00:00:00|0.51125
00:00:01|0.51133
00:00:02|0.51136
00:00:04|0.51136
00:00:05|0.51117
00:00:07|0.51128
00:00:08|0.51128
00:00:09|0.51131
00:00:09|0.51131
00:00:11|0.51131
00:00:12|0.51136
00:00:13|0.51136
00:00:14|0.51143
00:00:15|0.51158
00:00:16|0.51158
00:00:17|0.51158
00:00:18|0.51143
00:00:19|0.51167
00:00:20|0.51168
00:00:21|0.51187
00:00:22|0.51173
00:00:23|0.51176
00:00:24|0.51189
00:00:25|0.5119
00:00:26|0.51219
00:00:27|0.51222
00:00:28|0.51223
00:00:29|0.51217
00:00:30|0.51222
00:00:31|0.51236
00:00:32|0.51255
00:00:33|0.5127
00:00:34|0.51262
00:00:35|0.51219
00:00:36|0.51219
00:00:37|0.5121
00:00:38|0.51225
00:00:39|0.51225
00:00:40|0.51225
00:00:41|0.51211
00:00:42|0.5122
00:00:43|0.5122
00:00:44|0.5122
00:00:45|0.5122
00:00:46|0.51241
00:00:47|0.51239
00:00:48|0.51235
00:00:49|0.51235
00:00:50|0.51239
00:00:51|0.51225
00:00:52|0.51225
00:00:53|0.51225
00:00:54|0.51221
00:00:55|0.51221
00:00:56|0.5122
00:00:57|0.5122
00:00:58|0.5122
00:00:59|0.5121
00:01:01|0.51231
00:01:02|0.51245
00:01:03|0.51234
00:01:04|0.51225
00:01:05|0.51225
00:01:06|0.51201
00:01:07|0.51182
00:01:08|0.51182
00:01:10|0.51182
00:01:11|0.51182
00:01:13|0.51167
00:01:14|0.51166
00:01:15|0.51122
00:01:15|0.51125
00:01:18|0.51125
00:01:19|0.51151
00:01:19|0.51151
00:01:20|0.51161
00:01:21|0.5116
00:01:22|0.51155
00:01:24|0.51164
00:01:25|0.51154
00:01:26|0.51155
00:01:27|0.51154
00:01:28|0.51154
00:01:29|0.51154
00:01:30|0.51154
00:01:31|0.51154
00:01:32|0.51165
00:01:32|0.51161
00:01:34|0.51161
00:01:35|0.51162
00:01:36|0.51162
00:01:37|0.51161
00:01:38|0.5114
00:01:39|0.51149
00:01:39|0.5115
00:01:41|0.51154
00:01:42|0.51127
00:01:43|0.51127
00:01:44|0.51137
00:01:45|0.51137
00:01:46|0.51137
00:01:47|0.51125
00:01:48|0.51132
00:01:50|0.51148
00:01:51|0.51153
00:01:52|0.51132
00:01:53|0.51124
00:01:54|0.51123
00:01:55|0.51103
00:01:56|0.51118
00:01:57|0.51118
00:01:58|0.51096
00:01:59|0.51102
00:02:00|0.51102
00:02:01|0.51105
00:02:03|0.51081
00:02:05|0.51085
00:02:06|0.51086
00:02:07|0.5105
00:02:08|0.51066
00:02:09|0.51054
00:02:09|0.51022
00:02:11|0.51026
00:02:11|0.51018
00:02:13|0.51
00:02:14|0.51017
00:02:14|0.51017
00:02:16|0.51013
00:02:17|0.51013
00:02:18|0.51019
00:02:18|0.51046
00:02:19|0.51058
00:02:21|0.51058
00:02:22|0.51065
00:02:22|0.51081
00:02:23|0.51081
00:02:25|0.51103
00:02:25|0.51103
00:02:27|0.51131
00:02:27|0.51134
00:02:28|0.51131
00:02:29|0.51109
00:02:31|0.5109
00:02:32|0.5108
00:02:32|0.51079
00:02:34|0.51079
00:02:34|0.51079
00:02:35|0.51071
00:02:37|0.51065
00:02:38|0.51065
00:02:39|0.51035
00:02:40|0.51035
00:02:40|0.51035
00:02:41|0.51035
00:02:43|0.51035
00:02:43|0.51048
00:02:44|0.51048
00:02:45|0.51085
00:02:47|0.51085
00:02:47|0.51081
00:02:48|0.51079
00:02:50|0.51079
00:02:50|0.51079
00:02:52|0.51079
00:02:52|0.51079
00:02:54|0.51079
00:02:55|0.51079
00:02:56|0.51079
00:02:56|0.51043
00:02:58|0.51082
00:02:58|0.51082
00:02:59|0.51082
00:03:01|0.51082
00:03:03|0.51073
00:03:04|0.51073
00:03:06|0.51075
00:03:08|0.51079
00:03:09|0.51085
00:03:10|0.5109
00:03:10|0.51089
00:03:12|0.51089
00:03:13|0.51078
00:03:14|0.51078
00:03:14|0.51077
00:03:16|0.51079
00:03:18|0.51067
00:03:19|0.5107
00:03:20|0.51054
00:03:20|0.51061
00:03:22|0.51054
00:03:23|0.51054
00:03:23|0.51054
00:03:24|0.51053
00:03:26|0.51053
00:03:26|0.51038
00:03:27|0.51069
00:03:29|0.51073
00:03:29|0.51077
00:03:30|0.51081
00:03:32|0.5109
00:03:32|0.51085
00:03:34|0.51084
00:03:35|0.51068
00:03:36|0.51067
00:03:37|0.5109
00:03:38|0.5109
00:03:39|0.51088
00:03:39|0.5109
00:03:41|0.5109
00:03:43|0.5109
00:03:43|0.51075
00:03:44|0.51076
00:03:45|0.51044
00:03:46|0.51039
00:03:47|0.51039
00:03:48|0.51039
00:03:49|0.51039
00:03:50|0.51051
00:03:51|0.5105
00:03:52|0.5105
00:03:53|0.5104
00:03:54|0.51037
00:03:55|0.51022
00:03:56|0.51021
00:03:57|0.51007
00:03:58|0.51005
00:03:59|0.51
00:04:00|0.51031
00:04:01|0.51004
00:04:03|0.51001
00:04:05|0.5102
00:04:06|0.51023
00:04:07|0.51031
00:04:08|0.51031
00:04:10|0.51013
00:04:11|0.51013
00:04:12|0.51021
00:04:13|0.51011
00:04:14|0.51011
00:04:16|0.51012
00:04:16|0.51016
00:04:17|0.51025
00:04:18|0.51016
00:04:19|0.5099
00:04:20|0.51005
00:04:21|0.51018
00:04:22|0.51018
00:04:23|0.51011
00:04:24|0.51011
00:04:25|0.50993
00:04:26|0.51001
00:04:27|0.51001
00:04:28|0.51002
00:04:29|0.51008
00:04:30|0.51008
00:04:31|0.51004
00:04:32|0.51
00:04:34|0.51011
00:04:34|0.50994
00:04:35|0.50987
00:04:36|0.50996
00:04:37|0.50978
00:04:39|0.50978
00:04:40|0.50978
00:04:41|0.50983
00:04:42|0.50971
00:04:43|0.50972
00:04:44|0.50966
00:04:45|0.50953
00:04:46|0.50953
00:04:47|0.50953
00:04:49|0.50949
00:04:50|0.50945
00:04:51|0.50941
00:04:52|0.50941
00:04:53|0.5094
00:04:54|0.50936
00:04:55|0.50936
00:04:56|0.50963
00:04:57|0.50945
00:04:57|0.50966
00:04:58|0.50965
00:04:59|0.50965
00:05:01|0.50965
00:05:02|0.50965
00:05:02|0.50966
00:05:04|0.50983
00:05:06|0.50978
00:05:07|0.50951
00:05:08|0.50965
00:05:09|0.50965
00:05:10|0.50961
00:05:12|0.5098
00:05:14|0.50976
00:05:15|0.50957
00:05:16|0.50983
00:05:17|0.50983
00:05:18|0.50977
00:05:20|0.50977
00:05:22|0.50977
00:05:22|0.50947
00:05:24|0.5095
00:05:25|0.5095
00:05:26|0.50951
00:05:27|0.50945
00:05:27|0.50945
00:05:29|0.50923
00:05:30|0.50921
00:05:31|0.50918
00:05:32|0.509
00:05:33|0.50902
00:05:34|0.50908
00:05:36|0.50921
00:05:36|0.50935
00:05:39|0.5093
00:05:39|0.50933
00:05:40|0.50945
00:05:41|0.50956
00:05:42|0.50951
00:05:43|0.50951
00:05:44|0.50954
00:05:45|0.50954
00:05:46|0.50954
00:05:47|0.50954
00:05:48|0.50954
00:05:49|0.50954
00:05:51|0.50954
00:05:51|0.50953
00:05:52|0.50953
00:05:54|0.50953
00:05:55|0.50933
00:05:56|0.50933
00:05:57|0.50933
00:05:58|0.50933
00:05:59|0.50933
00:06:00|0.50933
00:06:01|0.50933
00:06:02|0.50933
00:06:03|0.50933
00:06:04|0.50936
00:06:05|0.50948
00:06:06|0.50936
00:06:07|0.50988
00:06:08|0.51018
00:06:10|0.51029
00:06:11|0.50996
00:06:12|0.5101
00:06:13|0.51007
00:06:13|0.51007
00:06:15|0.51007
00:06:16|0.50989
00:06:16|0.50981
00:06:18|0.50965
00:06:19|0.50968
00:06:20|0.50953
00:06:22|0.50943
00:06:22|0.50948
00:06:24|0.50948
00:06:26|0.50942
00:06:27|0.50965
00:06:29|0.50977
00:06:30|0.50977
00:06:32|0.50977
00:06:32|0.50974
00:06:33|0.50974
00:06:35|0.5098
00:06:35|0.5098
00:06:37|0.50968
00:06:38|0.50968
00:06:38|0.50976
00:06:39|0.50978
00:06:40|0.5099
00:06:42|0.5099
00:06:42|0.51008
00:06:44|0.51012
00:06:44|0.51022
00:06:46|0.51022
00:06:47|0.51022
00:06:48|0.50991
00:06:49|0.51015
00:06:50|0.51016
00:06:51|0.51016
00:06:52|0.51016
00:06:54|0.51014
00:06:54|0.51014
00:06:55|0.51014
00:06:56|0.51014
00:06:57|0.5101
00:06:58|0.5101
00:06:59|0.50994
00:07:00|0.50994
00:07:02|0.50988
00:07:03|0.50989
00:07:04|0.50989
00:07:05|0.50976
00:07:06|0.50976
00:07:07|0.50976
00:07:09|0.50976
00:07:09|0.50972
00:07:10|0.50976
00:07:11|0.50976
00:07:12|0.5097
00:07:14|0.50968
00:07:14|0.50956
00:07:15|0.50948
00:07:16|0.50946
00:07:17|0.50946
00:07:18|0.5097
00:07:19|0.50951
00:07:21|0.50953
00:07:23|0.50955
00:07:24|0.50955
00:07:26|0.50989
00:07:27|0.50972
00:07:28|0.50972
00:07:30|0.50972
00:07:31|0.50972
00:07:32|0.50972
00:07:32|0.50972
00:07:33|0.50972
00:07:34|0.50972
00:07:35|0.50972
00:07:36|0.50972
00:07:38|0.50958
00:07:39|0.50945
00:07:40|0.5094
00:07:41|0.50917
00:07:42|0.50917
00:07:43|0.50917
00:07:44|0.509
00:07:45|0.50895
00:07:46|0.50895
00:07:47|0.50863
00:07:49|0.50869
00:07:49|0.5087
00:07:50|0.50844
00:07:51|0.50847
00:07:52|0.50856
00:07:53|0.50868
00:07:54|0.50861
00:07:55|0.50861
00:07:56|0.50867
00:07:57|0.50867
00:07:58|0.5086
00:07:59|0.508
00:08:00|0.50836
00:08:01|0.50847
00:08:02|0.50847
00:08:03|0.5085
00:08:04|0.5085
00:08:05|0.5085
00:08:06|0.50848
00:08:07|0.50849
00:08:08|0.50849
00:08:09|0.50849
00:08:10|0.5085
00:08:11|0.50869
00:08:12|0.50855
00:08:13|0.50854
00:08:14|0.50848
00:08:16|0.50848
00:08:16|0.50907
00:08:17|0.50944
00:08:18|0.50943
00:08:20|0.50923
00:08:21|0.50961
00:08:23|0.50965
00:08:24|0.50951
00:08:26|0.50951
00:08:27|0.50951
00:08:29|0.50947
00:08:31|0.50949
00:08:31|0.50969
00:08:32|0.50969
00:08:34|0.50969
00:08:35|0.50969
00:08:35|0.50969
00:08:37|0.50969
00:08:38|0.50957
00:08:39|0.50957
00:08:40|0.50954
00:08:41|0.50957
00:08:42|0.50949
00:08:43|0.50949
00:08:44|0.5095
00:08:45|0.50945
00:08:47|0.50914
00:08:48|0.50918
00:08:48|0.50915
00:08:50|0.50904
00:08:51|0.50904
00:08:51|0.50904
00:08:53|0.50904
00:08:54|0.50911
00:08:55|0.50927
00:08:55|0.50927
00:08:57|0.5094
00:08:58|0.5095
00:08:59|0.50956
00:09:01|0.50957
00:09:02|0.50952
00:09:03|0.50952
00:09:04|0.50952
00:09:05|0.50966
00:09:06|0.50966
00:09:07|0.50964
00:09:09|0.50984
00:09:11|0.50992
00:09:11|0.50993
00:09:12|0.50994
00:09:13|0.50994
00:09:15|0.50994
00:09:15|0.50994
00:09:17|0.50994
00:09:18|0.51002
00:09:19|0.51002
00:09:20|0.51021
00:09:21|0.51026
00:09:22|0.51008
00:09:24|0.51008
00:09:25|0.51008
00:09:27|0.5101
00:09:28|0.5101
00:09:28|0.5101
00:09:30|0.51012
00:09:32|0.51001
00:09:33|0.51001
00:09:33|0.50974
00:09:34|0.50964
00:09:35|0.50991
00:09:36|0.50982
00:09:37|0.50982
00:09:39|0.50982
00:09:40|0.51001
00:09:41|0.51
00:09:42|0.50989
00:09:42|0.50993
00:09:44|0.50993
00:09:44|0.50972
00:09:46|0.50968
00:09:47|0.50974
00:09:48|0.50974
00:09:49|0.50987
00:09:49|0.50987
00:09:51|0.51011
00:09:53|0.51025
00:09:53|0.51033
00:09:54|0.5105
00:09:56|0.5105
00:09:57|0.51069
00:09:58|0.5106
00:10:00|0.5106
00:10:01|0.5106
00:10:02|0.5106
00:10:03|0.51079
00:10:04|0.51079
00:10:05|0.51072
00:10:06|0.51077
00:10:07|0.51072
00:10:08|0.51058
00:10:09|0.5106
00:10:10|0.5106
00:10:11|0.5106
00:10:12|0.51082
00:10:13|0.51078
00:10:14|0.51081
00:10:15|0.51075
00:10:16|0.51075
00:10:17|0.51084
00:10:18|0.51084
00:10:19|0.51089
00:10:20|0.51089
00:10:21|0.51092
00:10:22|0.51092
00:10:23|0.51075
00:10:25|0.51075
00:10:27|0.51075
00:10:28|0.51075
00:10:29|0.51075
00:10:30|0.51067
00:10:30|0.51085
00:10:31|0.51089
00:10:32|0.51087
00:10:33|0.51087
00:10:35|0.51092
00:10:36|0.51089
00:10:36|0.51089
00:10:38|0.51077
00:10:38|0.51089
00:10:40|0.51091
00:10:41|0.51091
00:10:41|0.51091
00:10:42|0.51091
00:10:44|0.51091
00:10:45|0.51091
00:10:46|0.51091
00:10:46|0.51099
00:10:47|0.51099
00:10:48|0.51099
00:10:49|0.51099
00:10:51|0.51099
00:10:52|0.51087
00:10:52|0.51077
00:10:54|0.51076
00:10:55|0.51076
00:10:55|0.51075
00:10:57|0.511
00:10:57|0.51111
00:11:00|0.51106
00:11:00|0.51097
00:11:01|0.51097
00:11:02|0.51102
00:11:03|0.51102
00:11:04|0.51108
00:11:05|0.51122
00:11:06|0.51122
00:11:07|0.51122
00:11:08|0.51122
00:11:09|0.51147
00:11:11|0.51145
00:11:11|0.51143
00:11:12|0.51128
00:11:13|0.51137
00:11:14|0.51139
00:11:16|0.51164
00:11:16|0.51164
00:11:17|0.51141
00:11:18|0.51144
00:11:19|0.51144
00:11:20|0.51137
00:11:21|0.51137
00:11:22|0.51132
00:11:23|0.51085
00:11:25|0.51085
00:11:27|0.51092
00:11:28|0.51092
00:11:29|0.51096
00:11:30|0.51096
00:11:31|0.51096
00:11:32|0.5109
00:11:34|0.51088
00:11:36|0.51075
00:11:36|0.51078
00:11:38|0.51067
00:11:39|0.51067
00:11:40|0.51067
00:11:41|0.51073
00:11:42|0.51073
00:11:43|0.5106
00:11:44|0.51063
00:11:45|0.51063
00:11:46|0.51063
00:11:47|0.51063
00:11:48|0.5107
00:11:49|0.5107
00:11:50|0.51073
00:11:51|0.51066
00:11:53|0.51066
00:11:54|0.51063
00:11:55|0.51063
00:11:56|0.51063
00:11:57|0.51063
00:11:57|0.51054
00:11:59|0.51054
00:12:00|0.51052
00:12:01|0.51054
00:12:02|0.51082
00:12:03|0.51088
00:12:04|0.51095
00:12:05|0.51093
00:12:06|0.51094
00:12:07|0.51094
00:12:08|0.51056
00:12:09|0.51056
00:12:09|0.51056
00:12:12|0.51056
00:12:12|0.51055
00:12:13|0.51055
00:12:15|0.51055
00:12:16|0.51064
00:12:16|0.51064
00:12:17|0.51064
00:12:18|0.51064
00:12:19|0.51048
00:12:21|0.51057
00:12:21|0.51057
00:12:23|0.51057
00:12:23|0.51057
00:12:24|0.51057
00:12:27|0.51064
00:12:28|0.51064
00:12:29|0.51061
00:12:31|0.51069
00:12:32|0.51065
00:12:33|0.51065
00:12:34|0.51065
00:12:35|0.51065
00:12:37|0.51076
00:12:38|0.51076
00:12:39|0.51076
00:12:40|0.51076
00:12:41|0.51076
00:12:42|0.5108
00:12:43|0.5108
00:12:44|0.51088
00:12:44|0.51088
00:12:46|0.511
00:12:47|0.511
00:12:48|0.51095
00:12:49|0.51095
00:12:50|0.51095
00:12:51|0.51095
00:12:52|0.51074
00:12:53|0.51074
00:12:54|0.51074
00:12:55|0.51077
00:12:56|0.51051
00:12:57|0.51051
00:12:57|0.51051
00:12:59|0.51061
00:12:59|0.51072
00:13:01|0.51068
00:13:02|0.51068
00:13:03|0.51068
00:13:04|0.51068
00:13:05|0.51071
00:13:06|0.5107
00:13:07|0.51071
00:13:07|0.51071
00:13:09|0.51071
00:13:10|0.51071
00:13:11|0.51071
00:13:12|0.51071
00:13:13|0.51073
00:13:14|0.51051
00:13:14|0.51051
00:13:15|0.51051
00:13:17|0.51051
00:13:18|0.51044
00:13:19|0.51044
00:13:20|0.51044
00:13:21|0.51039
00:13:22|0.51028
00:13:23|0.51015
00:13:24|0.51015
00:13:25|0.5102
00:13:26|0.51025
00:13:28|0.5101
00:13:30|0.51014
00:13:30|0.51014
00:13:31|0.51014
00:13:33|0.51013
00:13:33|0.51014
00:13:34|0.51014
00:13:35|0.51006
00:13:37|0.51006
00:13:38|0.50989
00:13:39|0.50993
00:13:41|0.50967
00:13:42|0.50975
00:13:42|0.50997
00:13:44|0.50997
00:13:45|0.50997
00:13:45|0.51013
00:13:47|0.51013
00:13:48|0.51013
00:13:49|0.51014
00:13:50|0.51014
00:13:51|0.51013
00:13:52|0.51013
00:13:53|0.51004
00:13:54|0.51002
00:13:55|0.51002
00:13:56|0.51002
00:13:57|0.51002
00:13:58|0.51002
00:13:59|0.51002
00:14:00|0.50991
00:14:01|0.50989
00:14:02|0.50989
00:14:03|0.50989
00:14:04|0.50988
00:14:05|0.50988
00:14:06|0.50988
00:14:07|0.50988
00:14:08|0.50988
00:14:09|0.50988
00:14:10|0.50979
00:14:10|0.50979
00:14:12|0.51
00:14:12|0.51
00:14:14|0.50983
00:14:15|0.50993
00:14:16|0.50994
00:14:17|0.50994
00:14:17|0.50994
00:14:19|0.50994
00:14:20|0.50994
00:14:20|0.50994
00:14:22|0.5098
00:14:23|0.5098
00:14:24|0.50999
00:14:25|0.50999
00:14:25|0.50987
00:14:27|0.50987
00:14:29|0.50996
00:14:30|0.50993
00:14:30|0.50979
00:14:33|0.50979
00:14:34|0.51021
00:14:35|0.51036
00:14:36|0.51048
00:14:38|0.51085
00:14:39|0.51085
00:14:41|0.51093
00:14:41|0.51093
00:14:43|0.51063
00:14:44|0.51087
00:14:44|0.511
00:14:46|0.51108
00:14:46|0.51128
00:14:48|0.51152
00:14:49|0.51155
00:14:51|0.51138
00:14:51|0.51121
00:14:52|0.51104
00:14:53|0.51104
00:14:54|0.51065
00:14:55|0.51065
00:14:57|0.51065
00:14:58|0.5106
00:14:59|0.5106
00:15:00|0.51086
00:15:02|0.51087
00:15:02|0.5109
00:15:04|0.51074
00:15:05|0.51082
00:15:06|0.51082
00:15:06|0.51068
00:15:08|0.51068
00:15:09|0.51063
00:15:10|0.51076
00:15:11|0.51076
00:15:11|0.51076
00:15:13|0.51091
00:15:14|0.511
00:15:15|0.51115
00:15:16|0.51109
00:15:17|0.51109
00:15:18|0.51109
00:15:19|0.51109
00:15:20|0.5111
00:15:21|0.51108
00:15:22|0.5111
00:15:23|0.5108
00:15:24|0.5108
00:15:25|0.5108
00:15:26|0.51079
00:15:27|0.51092
00:15:28|0.51092
00:15:30|0.51092
00:15:31|0.51074
00:15:32|0.51077
00:15:33|0.51077
00:15:35|0.51072
00:15:36|0.51072
00:15:37|0.51072
00:15:38|0.51071
00:15:40|0.51076
00:15:42|0.51071
00:15:43|0.5111
00:15:44|0.51109
00:15:45|0.51104
00:15:46|0.51106
00:15:47|0.51097
00:15:49|0.51102
00:15:49|0.51101
00:15:50|0.51101
00:15:51|0.5109
00:15:52|0.5111
00:15:54|0.5111
00:15:55|0.5111
00:15:56|0.51109
00:15:57|0.51117
00:15:58|0.51117
00:15:59|0.51117
00:16:00|0.51119
00:16:01|0.51122
00:16:02|0.51122
00:16:03|0.51122
00:16:04|0.51122
00:16:05|0.51122
00:16:06|0.51122
00:16:07|0.51118
00:16:08|0.5112
00:16:09|0.51143
00:16:10|0.51137
00:16:11|0.51153
00:16:12|0.51154
00:16:14|0.51154
00:16:14|0.51141
00:16:15|0.51143
00:16:17|0.51158
00:16:18|0.51158
00:16:19|0.51155
00:16:20|0.5113
00:16:21|0.5113
00:16:23|0.51122
00:16:24|0.51139
00:16:24|0.5114
00:16:26|0.5114
00:16:27|0.5114
00:16:28|0.51154
00:16:28|0.51153
00:16:31|0.51153
00:16:33|0.51123
00:16:34|0.51126
00:16:35|0.51132
00:16:36|0.51146
00:16:37|0.51128
00:16:38|0.51129
00:16:40|0.51129
00:16:41|0.51145
00:16:42|0.51145
00:16:43|0.51147
00:16:44|0.5115
00:16:45|0.51164
00:16:46|0.51152
00:16:47|0.51152
00:16:47|0.51164
00:16:49|0.5115
00:16:50|0.51165
00:16:51|0.512
00:16:52|0.51199
00:16:53|0.51194
00:16:54|0.51189
00:16:55|0.51209
00:16:55|0.512
00:16:57|0.51203
00:16:58|0.512
00:16:59|0.512
00:17:00|0.51194
00:17:01|0.51194
00:17:01|0.5118
00:17:03|0.5118
00:17:04|0.51179
00:17:05|0.51179
00:17:06|0.51173
00:17:07|0.51154
00:17:08|0.5118
00:17:09|0.51189
00:17:10|0.5118
00:17:11|0.51191
00:17:12|0.51182
00:17:12|0.51183
00:17:14|0.51183
00:17:15|0.51182
00:17:16|0.51182
00:17:17|0.51182
00:17:17|0.51194
00:17:19|0.51215
00:17:20|0.51225
00:17:21|0.51221
00:17:22|0.51221
00:17:23|0.51221
00:17:24|0.5121
00:17:25|0.51214
00:17:26|0.51214
00:17:26|0.51215
00:17:28|0.51209
00:17:28|0.5121
00:17:30|0.5121
00:17:32|0.51215
00:17:34|0.51227
00:17:34|0.51235
00:17:35|0.5123
00:17:37|0.51225
00:17:37|0.51225
00:17:39|0.51228
00:17:40|0.51227
00:17:42|0.51214
00:17:43|0.51225
00:17:44|0.51225
00:17:44|0.51232
00:17:45|0.51232
00:17:47|0.51232
00:17:48|0.51232
00:17:49|0.51239
00:17:50|0.51243
00:17:51|0.5123
00:17:52|0.51229
00:17:52|0.51245
00:17:54|0.51244
00:17:55|0.51244
00:17:56|0.51245
00:17:57|0.51244
00:17:58|0.51244
00:17:59|0.5125
00:18:00|0.51248
00:18:01|0.5122
00:18:01|0.51216
00:18:03|0.51203
00:18:04|0.512
00:18:05|0.51194
00:18:06|0.51186
00:18:07|0.51214
00:18:08|0.51207
00:18:08|0.51214
00:18:10|0.5125
00:18:11|0.5125
00:18:13|0.51249
00:18:13|0.51235
00:18:14|0.51233
00:18:15|0.51246
00:18:16|0.51249
00:18:17|0.51242
00:18:19|0.51248
00:18:19|0.51248
00:18:20|0.51245
00:18:21|0.51249
00:18:22|0.5125
00:18:23|0.5125
00:18:24|0.5125
00:18:25|0.51237
00:18:27|0.51237
00:18:28|0.51237
00:18:28|0.51253
00:18:30|0.51252
00:18:31|0.51252
00:18:32|0.51253
00:18:34|0.51267
00:18:35|0.51262
00:18:36|0.51266
00:18:36|0.51264
00:18:38|0.51266
00:18:39|0.51261
00:18:41|0.51266
00:18:42|0.51266
00:18:43|0.51261
00:18:44|0.5126
00:18:45|0.51266
00:18:46|0.51266
00:18:47|0.51266
00:18:48|0.51266
00:18:49|0.51242
00:18:50|0.51224
00:18:51|0.51204
00:18:52|0.51203
00:18:53|0.51194
00:18:54|0.51181
00:18:55|0.51169
00:18:56|0.51169
00:18:57|0.5117
00:18:58|0.51183
00:18:59|0.51183
00:19:00|0.51183
00:19:02|0.51199
00:19:03|0.51196
00:19:04|0.51196
00:19:05|0.51191
00:19:06|0.51191
00:19:06|0.51191
00:19:07|0.51186
00:19:09|0.51192
00:19:10|0.51192
00:19:11|0.51215
00:19:12|0.51215
00:19:14|0.51219
00:19:14|0.51197
00:19:15|0.51205
00:19:16|0.51205
00:19:17|0.51202
00:19:19|0.51202
00:19:19|0.51213
00:19:21|0.51213
00:19:21|0.51219
00:19:22|0.51227
00:19:24|0.51227
00:19:25|0.51225
00:19:25|0.5122
00:19:26|0.51229
00:19:28|0.51229
00:19:28|0.51232
00:19:29|0.51232
00:19:31|0.51232
00:19:31|0.51242
00:19:34|0.51242
00:19:34|0.51245
00:19:35|0.51245
00:19:37|0.51245
00:19:38|0.51245
00:19:38|0.51245
00:19:40|0.51239
00:19:41|0.51244
00:19:42|0.51244
00:19:43|0.51237
00:19:44|0.51259
00:19:45|0.51259
00:19:46|0.51259
00:19:47|0.51258
00:19:48|0.51248
00:19:50|0.51259
00:19:51|0.51259
00:19:51|0.51263
00:19:52|0.51264
00:19:53|0.51256
00:19:54|0.51261
00:19:56|0.51249
00:19:57|0.51238
00:19:58|0.51247
00:19:59|0.51247
00:20:00|0.51247
00:20:01|0.51261
00:20:02|0.51262
00:20:03|0.51268
00:20:04|0.51267
00:20:05|0.51267
00:20:06|0.51267
00:20:07|0.51267
00:20:08|0.51273
00:20:09|0.51273
00:20:10|0.51284
00:20:11|0.51284
00:20:12|0.51297
00:20:13|0.51299
00:20:14|0.51305
00:20:15|0.51305
00:20:16|0.51296
00:20:17|0.51291
00:20:18|0.51264
00:20:20|0.51269
00:20:21|0.51268
00:20:22|0.51268
00:20:23|0.51285
00:20:24|0.51289
00:20:25|0.51299
00:20:26|0.51289
00:20:27|0.51253
00:20:27|0.51253
00:20:28|0.51269
00:20:29|0.51266
00:20:31|0.51266
00:20:32|0.51266
00:20:33|0.51273
00:20:35|0.51266
00:20:35|0.51238
00:20:37|0.51238
00:20:38|0.51253
00:20:39|0.51257
00:20:40|0.51257
00:20:41|0.51251
00:20:42|0.51255
00:20:43|0.51255
00:20:44|0.51239
00:20:45|0.51255
00:20:46|0.51255
00:20:47|0.51254
00:20:48|0.51254
00:20:49|0.51257
00:20:50|0.51261
00:20:51|0.51261
00:20:52|0.51239
00:20:53|0.51246
00:20:54|0.51238
00:20:55|0.51238
00:20:56|0.51238
00:20:57|0.51238
00:20:58|0.51266
00:20:58|0.51266
00:21:00|0.51255
00:21:01|0.51272
00:21:02|0.51272
00:21:02|0.51272
00:21:04|0.51272
00:21:05|0.51272
00:21:06|0.51277
00:21:07|0.51277
00:21:08|0.51277
00:21:09|0.51277
00:21:09|0.5127
00:21:11|0.51267
00:21:11|0.51267
00:21:13|0.51263
00:21:14|0.51265
00:21:15|0.51265
00:21:16|0.51265
00:21:16|0.51265
00:21:18|0.51227
00:21:19|0.51234
00:21:20|0.51224
00:21:21|0.51224
00:21:22|0.51237
00:21:23|0.51255
00:21:24|0.51264
00:21:25|0.51256
00:21:26|0.51265
00:21:27|0.51261
00:21:27|0.51261
00:21:28|0.51266
00:21:29|0.51266
00:21:30|0.51246
00:21:32|0.51238
00:21:32|0.51238
00:21:34|0.5125
00:21:36|0.5125
00:21:38|0.51238
00:21:39|0.51247
00:21:40|0.51247
00:21:41|0.51239
00:21:42|0.51239
00:21:43|0.51239
00:21:44|0.51249
00:21:45|0.51249
00:21:46|0.51248
00:21:47|0.51248
00:21:48|0.51248
00:21:49|0.51242
00:21:51|0.51242
00:21:52|0.5124
00:21:53|0.5124
00:21:54|0.51239
00:21:54|0.51239
00:21:56|0.51239
00:21:57|0.5124
00:21:58|0.5124
00:21:59|0.5124
00:22:00|0.51208
00:22:01|0.51209
00:22:03|0.51209
00:22:04|0.51209
00:22:05|0.51206
00:22:05|0.51206
00:22:06|0.51206
00:22:07|0.51199
00:22:09|0.51209
00:22:09|0.5121
00:22:10|0.5121
00:22:11|0.5121
00:22:12|0.51198
00:22:14|0.51198
00:22:14|0.51198
00:22:15|0.51198
00:22:17|0.51199
00:22:17|0.51209
00:22:19|0.51209
00:22:19|0.51209
00:22:21|0.51209
00:22:22|0.51238
00:22:22|0.51247
00:22:24|0.51262
00:22:25|0.51287
00:22:25|0.51286
00:22:27|0.51255
00:22:29|0.51265
00:22:30|0.51265
00:22:30|0.51258
00:22:31|0.51262
00:22:33|0.51252
00:22:33|0.51252
00:22:35|0.51252
00:22:35|0.51252
00:22:36|0.5124
00:22:39|0.51287
00:22:40|0.5129
00:22:42|0.51288
00:22:43|0.51281
00:22:44|0.51281
00:22:45|0.51281
00:22:46|0.51282
00:22:47|0.51282
00:22:48|0.51269
00:22:50|0.51269
00:22:50|0.51276
00:22:51|0.51274
00:22:53|0.51274
00:22:54|0.51274
00:22:54|0.51269
00:22:55|0.51267
00:22:57|0.51258
00:22:57|0.51271
00:22:59|0.51209
00:23:00|0.51209
00:23:00|0.51233
00:23:02|0.51233
00:23:02|0.51233
00:23:04|0.51235
00:23:04|0.51235
00:23:06|0.51235
00:23:07|0.51228
00:23:07|0.51228
00:23:08|0.51228
00:23:09|0.51228
00:23:11|0.51228
00:23:11|0.51228
00:23:13|0.51256
00:23:13|0.51264
00:23:14|0.51249
00:23:15|0.51249
00:23:17|0.51249
00:23:17|0.51249
00:23:19|0.51218
00:23:19|0.51213
00:23:21|0.51222
00:23:21|0.51213
00:23:22|0.51213
00:23:25|0.51214
00:23:25|0.51224
00:23:26|0.51222
00:23:27|0.51219
00:23:29|0.51224
00:23:31|0.51224
00:23:32|0.51219
00:23:33|0.51219
00:23:33|0.51226
00:23:35|0.51226
00:23:36|0.51226
00:23:38|0.51235
00:23:40|0.51235
00:23:41|0.51235
00:23:42|0.51238
00:23:43|0.51238
00:23:44|0.51236
00:23:46|0.51236
00:23:47|0.51236
00:23:48|0.51236
00:23:49|0.51236
00:23:50|0.51242
00:23:51|0.51243
00:23:52|0.51243
00:23:53|0.51243
00:23:54|0.51243
00:23:54|0.51243
00:23:56|0.51243
00:23:56|0.51243
00:23:57|0.51243
00:23:58|0.51243
00:23:59|0.51243
00:24:01|0.51235
00:24:01|0.51249
00:24:04|0.51249
00:24:04|0.51249
00:24:05|0.51277
00:24:06|0.51288
00:24:07|0.51293
00:24:08|0.51295
00:24:09|0.51283
00:24:10|0.51288
00:24:12|0.51288
00:24:12|0.51288
00:24:13|0.51265
00:24:14|0.51281
00:24:15|0.51301
00:24:16|0.513
00:24:18|0.513
00:24:18|0.513
00:24:19|0.513
00:24:20|0.513
00:24:21|0.513
00:24:22|0.51295
00:24:23|0.51295
00:24:24|0.513
00:24:25|0.51302
00:24:26|0.51302
00:24:27|0.51314
00:24:28|0.5131
00:24:29|0.5131
00:24:30|0.51311
00:24:31|0.513
00:24:32|0.513
00:24:34|0.51306
00:24:35|0.51316
00:24:36|0.51315
00:24:37|0.5132
00:24:39|0.51325
00:24:40|0.51333
00:24:42|0.51346
00:24:44|0.51343
00:24:44|0.51341
00:24:46|0.51346
00:24:47|0.51346
00:24:48|0.51347
00:24:49|0.51353
00:24:50|0.51345
00:24:51|0.51343
00:24:53|0.51342
00:24:54|0.51319
00:24:55|0.51337
00:24:55|0.51337
00:24:57|0.51334
00:24:58|0.51334
00:24:59|0.51346
00:25:00|0.51357
00:25:01|0.51357
00:25:02|0.51353
00:25:03|0.51353
00:25:04|0.51353
00:25:05|0.51349
00:25:05|0.51353
00:25:07|0.51353
00:25:09|0.5135
00:25:11|0.51353
00:25:12|0.51356
00:25:12|0.51357
00:25:13|0.51357
00:25:14|0.51354
00:25:15|0.51362
00:25:16|0.51361
00:25:17|0.51362
00:25:19|0.51362
00:25:19|0.51361
00:25:20|0.51361
00:25:21|0.51362
00:25:22|0.51362
00:25:23|0.51361
00:25:25|0.51361
00:25:25|0.51361
00:25:27|0.51361
00:25:27|0.51361
00:25:28|0.51355
00:25:29|0.51344
00:25:30|0.51331
00:25:31|0.51331
00:25:32|0.51331
00:25:33|0.51331
00:25:34|0.51343
00:25:35|0.51362
00:25:36|0.51358
00:25:37|0.51357
00:25:39|0.51357
00:25:41|0.51354
00:25:42|0.51355
00:25:43|0.51355
00:25:45|0.51362
00:25:46|0.51367
00:25:47|0.51393
00:25:48|0.5138
00:25:48|0.51406
00:25:49|0.51416
00:25:50|0.51399
00:25:52|0.51392
00:25:53|0.51401
00:25:54|0.51412
00:25:55|0.51414
00:25:56|0.51401
00:25:57|0.51394
00:25:58|0.51412
00:25:59|0.51412
00:26:00|0.51411
00:26:01|0.51411
00:26:02|0.51411
00:26:04|0.5142
00:26:05|0.51428
00:26:06|0.51428
00:26:07|0.51416
00:26:08|0.51416
00:26:09|0.51407
00:26:10|0.51407
00:26:11|0.51407
00:26:12|0.51429
00:26:12|0.51425
00:26:14|0.51425
00:26:15|0.51425
00:26:16|0.51445
00:26:16|0.51436
00:26:18|0.51437
00:26:19|0.5142
00:26:21|0.51424
00:26:22|0.51424
00:26:22|0.51429
00:26:24|0.51429
00:26:24|0.51423
00:26:25|0.51424
00:26:26|0.51428
00:26:28|0.51428
00:26:28|0.51433
00:26:29|0.51448
00:26:30|0.51448
00:26:31|0.51448
00:26:33|0.5145
00:26:33|0.5145
00:26:34|0.51446
00:26:35|0.51451
00:26:37|0.51455
00:26:37|0.51462
00:26:38|0.51462
00:26:41|0.51463
00:26:41|0.51462
00:26:43|0.51459
00:26:45|0.51429
00:26:46|0.51432
00:26:47|0.51456
00:26:49|0.5145
00:26:49|0.5145
00:26:51|0.51459
00:26:51|0.51459
00:26:53|0.51459
00:26:53|0.51459
00:26:55|0.51459
00:26:55|0.51449
00:26:57|0.51449
00:26:57|0.51449
00:26:58|0.51449
00:26:59|0.51467
00:27:00|0.51476
00:27:01|0.51476
00:27:03|0.51459
00:27:03|0.51459
00:27:04|0.5145
00:27:05|0.51432
00:27:06|0.51448
00:27:08|0.51446
00:27:09|0.51446
00:27:10|0.51446
00:27:10|0.51449
00:27:11|0.51454
00:27:13|0.51429
00:27:14|0.51465
00:27:14|0.51467
00:27:15|0.51461
00:27:16|0.51462
00:27:17|0.5146
00:27:18|0.51453
00:27:20|0.51453
00:27:20|0.51456
00:27:21|0.51447
00:27:22|0.51446
00:27:24|0.51428
00:27:24|0.51422
00:27:25|0.51428
00:27:27|0.51428
00:27:27|0.51424
00:27:28|0.51424
00:27:29|0.51425
00:27:30|0.51424
00:27:31|0.51421
00:27:33|0.5143
00:27:33|0.51448
00:27:34|0.51469
00:27:35|0.51461
00:27:36|0.51456
00:27:37|0.51456
00:27:38|0.51453
00:27:39|0.51453
00:27:42|0.51453
00:27:43|0.51454
00:27:43|0.51458
00:27:44|0.51478
00:27:46|0.51478
00:27:47|0.51487
00:27:48|0.51484
00:27:49|0.51473
00:27:50|0.51488
00:27:51|0.51487
00:27:53|0.51497
00:27:54|0.51501
00:27:55|0.51511
00:27:56|0.51515
00:27:57|0.515
00:27:58|0.51513
00:27:59|0.51511
00:28:00|0.51517
00:28:01|0.51505
00:28:02|0.51505
00:28:03|0.51506
00:28:04|0.51503
00:28:05|0.51512
00:28:06|0.51521
00:28:07|0.5152
00:28:09|0.51545
00:28:10|0.51539
00:28:11|0.51577
00:28:12|0.51555
00:28:13|0.51567
00:28:14|0.51524
00:28:15|0.51534
00:28:15|0.51534
00:28:16|0.51573
00:28:17|0.51573
00:28:20|0.51583
00:28:21|0.51594
00:28:21|0.51597
00:28:23|0.51601
00:28:23|0.51601
00:28:24|0.51585
00:28:25|0.5158
00:28:26|0.5158
00:28:27|0.51592
00:28:28|0.51603
00:28:29|0.51622
00:28:31|0.51622
00:28:32|0.51615
00:28:33|0.51602
00:28:34|0.51614
00:28:34|0.51624
00:28:35|0.51629
00:28:36|0.51614
00:28:37|0.51632
00:28:38|0.51613
00:28:39|0.51607
00:28:40|0.5161
00:28:43|0.51633
00:28:44|0.51616
00:28:45|0.51614
00:28:46|0.51634
00:28:47|0.51641
00:28:48|0.51657
00:28:49|0.51639
00:28:50|0.51639
00:28:51|0.51652
00:28:52|0.51652
00:28:54|0.51649
00:28:55|0.51657
00:28:55|0.51656
00:28:56|0.51657
00:28:57|0.51657
00:28:58|0.51659
00:28:59|0.51656
00:29:01|0.51657
00:29:02|0.5166
00:29:03|0.51667
00:29:03|0.51672
00:29:05|0.51677
00:29:06|0.51695
00:29:07|0.51686
00:29:07|0.51673
00:29:08|0.51688
00:29:09|0.51677
00:29:10|0.51687
00:29:12|0.51652
00:29:12|0.51615
00:29:13|0.51614
00:29:14|0.51688
00:29:16|0.51678
00:29:16|0.51674
00:29:18|0.51691
00:29:18|0.51637
00:29:19|0.51652
00:29:21|0.51642
00:29:22|0.51605
00:29:22|0.51611
00:29:23|0.51619
00:29:24|0.51622
00:29:26|0.51578
00:29:26|0.5156
00:29:27|0.51563
00:29:28|0.51524
00:29:29|0.51505
00:29:30|0.515
00:29:31|0.51503
00:29:32|0.51505
00:29:34|0.51532
00:29:34|0.51501
00:29:35|0.51515
00:29:37|0.51535
00:29:37|0.51512
00:29:39|0.51533
00:29:39|0.51533
00:29:40|0.51533
00:29:42|0.51531
00:29:44|0.51531
00:29:45|0.51518
00:29:47|0.51518
00:29:48|0.51527
00:29:48|0.5152
00:29:51|0.5152
00:29:51|0.5152
00:29:54|0.51521
00:29:54|0.51521
00:29:56|0.51521
00:29:57|0.51518
00:29:58|0.51518
00:29:59|0.51509
00:30:00|0.51509
00:30:01|0.51509
00:30:02|0.51509
00:30:03|0.51496
00:30:04|0.51496
00:30:06|0.51473
00:30:06|0.51479
00:30:08|0.5151
00:30:09|0.51505
00:30:10|0.51493
00:30:11|0.51491
00:30:12|0.51491
00:30:13|0.51491
00:30:13|0.51491
00:30:15|0.5149
00:30:16|0.51444
00:30:17|0.51441
00:30:18|0.51437
00:30:19|0.51437
00:30:20|0.51435
00:30:21|0.51446
00:30:22|0.51442
00:30:23|0.51437
00:30:24|0.51438
00:30:25|0.51457
00:30:26|0.51439
00:30:27|0.51439
00:30:27|0.51424
00:30:28|0.51425
00:30:30|0.51432
00:30:30|0.5142
00:30:32|0.5142
00:30:33|0.51411
00:30:33|0.5141
00:30:34|0.5141
00:30:36|0.51411
00:30:37|0.51417
00:30:37|0.51407
00:30:39|0.51408
00:30:40|0.51408
00:30:41|0.51407
00:30:42|0.51407
00:30:43|0.514
00:30:45|0.51402
00:30:47|0.51392
00:30:48|0.51371
00:30:49|0.51371
00:30:50|0.51377
00:30:51|0.51377
00:30:52|0.51374
00:30:53|0.51375
00:30:54|0.51389
00:30:55|0.514
00:30:56|0.51411
00:30:58|0.51411
00:30:59|0.51406
00:31:00|0.51406
00:31:01|0.5139
00:31:02|0.51389
00:31:03|0.51367
00:31:04|0.51383
00:31:05|0.51376
00:31:06|0.51376
00:31:07|0.5138
00:31:08|0.51388
00:31:09|0.51388
00:31:10|0.51363
00:31:10|0.51381
00:31:11|0.51368
00:31:12|0.51368
00:31:14|0.51368
00:31:15|0.51368
00:31:15|0.514
00:31:17|0.514
00:31:17|0.51411
00:31:19|0.51411
00:31:20|0.51388
00:31:21|0.51388
00:31:22|0.51402
00:31:23|0.51402
00:31:24|0.51402
00:31:25|0.51391
00:31:26|0.51392
00:31:27|0.51392
00:31:28|0.51392
00:31:28|0.51392
00:31:30|0.5138
00:31:31|0.51385
00:31:32|0.51385
00:31:33|0.51398
00:31:33|0.51398
00:31:34|0.5138
00:31:36|0.5138
00:31:37|0.51419
00:31:38|0.51425
00:31:39|0.51441
00:31:40|0.51441
00:31:40|0.51437
00:31:42|0.51437
00:31:43|0.51438
00:31:45|0.51438
00:31:46|0.51437
00:31:47|0.51437
00:31:48|0.51437
00:31:48|0.51437
00:31:51|0.51437
00:31:52|0.51436
00:31:53|0.51436
00:31:54|0.51452
00:31:55|0.51453
00:31:56|0.51473
00:31:57|0.51461
00:31:58|0.51462
00:31:59|0.51462
00:32:00|0.51462
00:32:01|0.51466
00:32:02|0.51458
00:32:03|0.51448
00:32:05|0.51435
00:32:06|0.51435
00:32:06|0.51418
00:32:07|0.5142
00:32:08|0.51415
00:32:09|0.51415
00:32:10|0.51435
00:32:11|0.51437
00:32:13|0.51437
00:32:13|0.51437
00:32:14|0.51437
00:32:15|0.51428
00:32:16|0.5141
00:32:18|0.51442
00:32:18|0.51433
00:32:19|0.51433
00:32:20|0.51438
00:32:21|0.51453
00:32:23|0.51469
00:32:23|0.51469
00:32:24|0.5146
00:32:25|0.5146
00:32:26|0.5146
00:32:27|0.51461
00:32:28|0.51469
00:32:30|0.51485
00:32:30|0.51485
00:32:32|0.51491
00:32:33|0.51487
00:32:34|0.51487
00:32:35|0.51487
00:32:36|0.51513
00:32:37|0.5151
00:32:38|0.5151
00:32:39|0.51509
00:32:40|0.51509
00:32:41|0.51509
00:32:42|0.5152
00:32:43|0.5152
00:32:44|0.51518
00:32:45|0.51518
00:32:47|0.51515
00:32:49|0.51513
00:32:50|0.5151
00:32:51|0.5151
00:32:53|0.51513
00:32:53|0.51514
00:32:55|0.51521
00:32:55|0.51521
00:32:57|0.51553
00:32:57|0.51553
00:32:58|0.51556
00:32:59|0.51538
00:33:00|0.51546
00:33:03|0.51556
00:33:03|0.51567
00:33:05|0.51567
00:33:05|0.51567
00:33:06|0.51583
00:33:07|0.51607
00:33:09|0.51611
00:33:10|0.51612
00:33:11|0.51611
00:33:12|0.51611
00:33:13|0.51614
00:33:14|0.51618
00:33:15|0.5162
00:33:16|0.51627
00:33:17|0.5165
00:33:18|0.51644
00:33:19|0.51633
00:33:20|0.51633
00:33:21|0.51649
00:33:22|0.51641
00:33:23|0.5162
00:33:24|0.5162
00:33:25|0.51633
00:33:26|0.51646
00:33:27|0.51646
00:33:28|0.51641
00:33:29|0.5162
00:33:30|0.51631
00:33:31|0.51631
00:33:32|0.51631
00:33:33|0.51631
00:33:34|0.51646
00:33:35|0.51646
00:33:36|0.51646
00:33:37|0.51646
00:33:39|0.51634
00:33:39|0.51634
00:33:40|0.51634
00:33:41|0.51655
00:33:42|0.51655
00:33:43|0.51655
00:33:44|0.51655
00:33:45|0.51655
00:33:47|0.5166
00:33:49|0.5165
00:33:50|0.51653
00:33:51|0.51653
00:33:52|0.51653
00:33:53|0.51653
00:33:54|0.51648
00:33:55|0.51685
00:33:56|0.51694
00:33:57|0.5169
00:33:58|0.51694
00:33:59|0.51694
00:34:00|0.51695
00:34:01|0.51695
00:34:02|0.5169
00:34:04|0.51686
00:34:04|0.51686
00:34:06|0.51686
00:34:07|0.5169
00:34:08|0.51692
00:34:09|0.51692
00:34:10|0.51695
00:34:11|0.51699
00:34:12|0.51699
00:34:13|0.51699
00:34:14|0.51699
00:34:15|0.517
00:34:16|0.51706
00:34:17|0.51706
00:34:18|0.51711
00:34:19|0.51708
00:34:20|0.51708
00:34:21|0.51711
00:34:22|0.51711
00:34:23|0.51676
00:34:25|0.5166
00:34:26|0.51661
00:34:27|0.51661
00:34:28|0.51661
00:34:29|0.51661
00:34:29|0.51671
00:34:31|0.51671
00:34:32|0.51671
00:34:32|0.51692
00:34:33|0.51692
00:34:35|0.51692
00:34:36|0.51692
00:34:37|0.51704
00:34:38|0.51695
00:34:39|0.517
00:34:40|0.51717
00:34:41|0.51717
00:34:42|0.51717
00:34:43|0.51711
00:34:44|0.51711
00:34:44|0.5171
00:34:46|0.5171
00:34:47|0.5171
00:34:49|0.51711
00:34:51|0.5171
00:34:52|0.51711
00:34:53|0.51711
00:34:54|0.51711
00:34:55|0.5171
00:34:56|0.51699
00:34:57|0.51699
00:34:58|0.51699
00:34:59|0.51698
00:35:00|0.51685
00:35:01|0.51706
00:35:02|0.51678
00:35:03|0.51672
00:35:04|0.51621
00:35:05|0.51615
00:35:06|0.51599
00:35:07|0.51588
00:35:08|0.51608
00:35:09|0.51618
00:35:10|0.5161
00:35:11|0.51616
00:35:12|0.51608
00:35:13|0.51608
00:35:14|0.516
00:35:15|0.51601
00:35:16|0.51586
00:35:17|0.51585
00:35:18|0.51585
00:35:19|0.51581
00:35:20|0.5157
00:35:21|0.51569
00:35:22|0.5157
00:35:23|0.51573
00:35:24|0.51578
00:35:25|0.51572
00:35:26|0.51572
00:35:27|0.51572
00:35:28|0.51573
00:35:29|0.51572
00:35:30|0.51592
00:35:31|0.51594
00:35:32|0.51594
00:35:33|0.51624
00:35:34|0.51624
00:35:35|0.51634
00:35:36|0.51622
00:35:37|0.51592
00:35:38|0.51668
00:35:39|0.51668
00:35:40|0.51615
00:35:41|0.51615
00:35:42|0.516
00:35:43|0.516
00:35:44|0.516
00:35:45|0.51588
00:35:46|0.51588
00:35:47|0.51588
00:35:48|0.51607
00:35:50|0.51612
00:35:51|0.51621
00:35:52|0.51621
00:35:54|0.51627
00:35:54|0.51612
00:35:56|0.51612
00:35:58|0.51606
00:35:58|0.51617
00:36:00|0.51617
00:36:01|0.51603
00:36:02|0.51603
00:36:03|0.51603
00:36:04|0.51606
00:36:05|0.51615
00:36:06|0.51615
00:36:06|0.51615
00:36:07|0.51621
00:36:09|0.51615
00:36:10|0.51615
00:36:10|0.51639
00:36:12|0.51639
00:36:13|0.5162
00:36:14|0.5162
00:36:15|0.51636
00:36:15|0.51608
00:36:16|0.516
00:36:17|0.51611
00:36:19|0.51606
00:36:20|0.51599
00:36:21|0.51599
00:36:21|0.51599
00:36:22|0.51602
00:36:23|0.51587
00:36:25|0.51586
00:36:25|0.51588
00:36:26|0.51587
00:36:28|0.51608
00:36:29|0.51584
00:36:29|0.51573
00:36:30|0.51572
00:36:31|0.51572
00:36:33|0.51566
00:36:33|0.51571
00:36:35|0.51567
00:36:35|0.51596
00:36:37|0.51572
00:36:37|0.51572
00:36:38|0.51556
00:36:40|0.51556
00:36:40|0.51573
00:36:41|0.5157
00:36:42|0.51564
00:36:43|0.51564
00:36:44|0.51554
00:36:46|0.51553
00:36:46|0.51553
00:36:47|0.5157
00:36:48|0.51564
00:36:49|0.51564
00:36:52|0.51555
00:36:53|0.51555
00:36:54|0.516
00:36:55|0.5159
00:36:56|0.51598
00:36:57|0.51598
00:36:58|0.51598
00:36:59|0.51615
00:37:00|0.51626
00:37:01|0.516
00:37:03|0.51587
00:37:04|0.51589
00:37:05|0.516
00:37:06|0.51599
00:37:07|0.51595
00:37:07|0.51597
00:37:09|0.51573
00:37:10|0.51652
00:37:11|0.51635
00:37:12|0.51641
00:37:13|0.51643
00:37:14|0.51662
00:37:15|0.51672
00:37:16|0.51682
00:37:16|0.51707
00:37:18|0.51694
00:37:19|0.51701
00:37:20|0.51712
00:37:21|0.51717
00:37:22|0.51736
00:37:23|0.51729
00:37:24|0.51747
00:37:25|0.51731
00:37:26|0.51736
00:37:27|0.51729
00:37:28|0.51749
00:37:29|0.5172
00:37:30|0.5175
00:37:31|0.51751
00:37:32|0.51721
00:37:33|0.51704
00:37:34|0.51685
00:37:35|0.51683
00:37:36|0.51669
00:37:37|0.51671
00:37:38|0.51671
00:37:39|0.51712
00:37:40|0.5174
00:37:41|0.5172
00:37:42|0.51726
00:37:43|0.51717
00:37:44|0.51717
00:37:45|0.51713
00:37:46|0.51739
00:37:47|0.51727
00:37:48|0.51741
00:37:49|0.5174
00:37:50|0.51737
00:37:52|0.5172
00:37:53|0.51713
00:37:54|0.51713
00:37:55|0.51715
00:37:56|0.51715
00:37:57|0.51687
00:37:58|0.51686
00:38:00|0.51666
00:38:01|0.51661
00:38:02|0.5166
00:38:03|0.51675
00:38:03|0.51675
00:38:05|0.5168
00:38:06|0.5168
00:38:07|0.51679
00:38:08|0.51679
00:38:09|0.51679
00:38:10|0.51679
00:38:11|0.51701
00:38:12|0.51701
00:38:13|0.51701
00:38:14|0.51664
00:38:15|0.51636
00:38:16|0.51609
00:38:17|0.51614
00:38:18|0.51608
00:38:19|0.51607
00:38:20|0.51599
00:38:21|0.51599
00:38:22|0.51602
00:38:23|0.51591
00:38:24|0.51581
00:38:26|0.51615
00:38:27|0.51623
00:38:27|0.51604
00:38:29|0.51605
00:38:30|0.51612
00:38:31|0.51612
00:38:32|0.51595
00:38:32|0.51595
00:38:34|0.51586
00:38:35|0.51575
00:38:36|0.51568
00:38:37|0.51559
00:38:38|0.51576
00:38:39|0.51555
00:38:39|0.51555
00:38:41|0.51557
00:38:41|0.51557
00:38:43|0.51548
00:38:44|0.51544
00:38:45|0.51528
00:38:46|0.51524
00:38:47|0.51514
00:38:48|0.51493
00:38:49|0.51484
00:38:50|0.51484
00:38:51|0.51475
00:38:53|0.51435
00:38:54|0.51456
00:38:56|0.51476
00:38:58|0.51467
00:38:58|0.51483
00:38:59|0.51477
00:39:00|0.51465
00:39:02|0.51465
00:39:02|0.51487
00:39:04|0.51505
00:39:05|0.51501
00:39:06|0.51501
00:39:07|0.51527
00:39:08|0.51528
00:39:09|0.51514
00:39:10|0.51514
00:39:11|0.51514
00:39:12|0.5154
00:39:13|0.5154
00:39:14|0.5155
00:39:15|0.5155
00:39:17|0.5154
00:39:18|0.51555
00:39:19|0.51555
00:39:20|0.51555
00:39:21|0.5156
00:39:22|0.51563
00:39:23|0.51587
00:39:24|0.51576
00:39:25|0.51573
00:39:26|0.51573
00:39:27|0.51576
00:39:28|0.51581
00:39:29|0.51581
00:39:30|0.51581
00:39:31|0.51581
00:39:32|0.51581
00:39:33|0.5157
00:39:34|0.51572
00:39:35|0.51572
00:39:36|0.51573
00:39:37|0.51573
00:39:38|0.51592
00:39:39|0.51586
00:39:40|0.51595
00:39:41|0.51602
00:39:42|0.51602
00:39:43|0.51598
00:39:44|0.51597
00:39:45|0.51597
00:39:46|0.51567
00:39:47|0.51577
00:39:48|0.51576
00:39:49|0.51576
00:39:50|0.51576
00:39:51|0.51576
00:39:52|0.51576
00:39:54|0.51576
00:39:56|0.51576
00:39:57|0.51584
00:39:58|0.51588
00:39:59|0.5158
00:40:00|0.5158
00:40:01|0.51554
00:40:02|0.51556
00:40:03|0.51526
00:40:04|0.51526
00:40:05|0.51527
00:40:06|0.51523
00:40:07|0.51529
00:40:09|0.51485
00:40:09|0.51499
00:40:10|0.51503
00:40:12|0.51503
00:40:14|0.51472
00:40:14|0.51455
00:40:15|0.51446
00:40:16|0.51469
00:40:17|0.51469
00:40:18|0.51441
00:40:19|0.51442
00:40:20|0.51442
00:40:21|0.51442
00:40:22|0.51438
00:40:24|0.51438
00:40:24|0.51437
00:40:25|0.51436
00:40:26|0.51435
00:40:27|0.5143
00:40:28|0.51431
00:40:29|0.51431
00:40:30|0.5143
00:40:31|0.51448
00:40:32|0.5143
00:40:33|0.5143
00:40:34|0.5143
00:40:36|0.5143
00:40:36|0.51432
00:40:37|0.51428
00:40:38|0.51428
00:40:39|0.51427
00:40:40|0.51427
00:40:41|0.51423
00:40:42|0.51421
00:40:43|0.51421
00:40:44|0.51424
00:40:45|0.51408
00:40:46|0.51418
00:40:47|0.51415
00:40:48|0.51413
00:40:49|0.51413
00:40:50|0.51413
00:40:51|0.51413
00:40:52|0.51404
00:40:53|0.51402
00:40:55|0.51406
00:40:56|0.51453
00:40:58|0.51462
00:40:58|0.51461
00:41:00|0.51457
00:41:01|0.51445
00:41:01|0.51444
00:41:03|0.51428
00:41:04|0.51428
00:41:05|0.51433
00:41:05|0.51435
00:41:07|0.51445
00:41:07|0.51445
00:41:09|0.51445
00:41:10|0.51445
00:41:11|0.51445
00:41:12|0.5144
00:41:13|0.51416
00:41:14|0.51432
00:41:15|0.51415
00:41:16|0.5141
00:41:17|0.51402
00:41:18|0.51401
00:41:19|0.51401
00:41:20|0.51398
00:41:21|0.5138
00:41:22|0.5137
00:41:22|0.51352
00:41:25|0.51317
00:41:26|0.5132
00:41:26|0.51391
00:41:28|0.51378
00:41:29|0.51339
00:41:30|0.5134
00:41:30|0.5134
00:41:32|0.51349
00:41:33|0.51349
00:41:33|0.51354
00:41:34|0.51358
00:41:35|0.51358
00:41:37|0.51356
00:41:38|0.51363
00:41:39|0.51361
00:41:40|0.51348
00:41:40|0.5136
00:41:41|0.51352
00:41:43|0.51333
00:41:44|0.51319
00:41:45|0.51323
00:41:46|0.5132
00:41:46|0.51321
00:41:48|0.51328
00:41:49|0.51314
00:41:50|0.51311
00:41:51|0.51311
00:41:52|0.51308
00:41:52|0.5131
00:41:53|0.51319
00:41:56|0.51319
00:41:58|0.51314
00:41:59|0.51309
00:42:00|0.51309
00:42:02|0.513
00:42:03|0.51294
00:42:04|0.51294
00:42:05|0.51294
00:42:06|0.51292
00:42:07|0.51279
00:42:08|0.51279
00:42:09|0.513
00:42:10|0.51304
00:42:11|0.51304
00:42:12|0.51304
00:42:13|0.5133
00:42:14|0.51334
00:42:15|0.5134
00:42:16|0.51361
00:42:17|0.51348
00:42:18|0.51349
00:42:19|0.5135
00:42:20|0.5135
00:42:21|0.51338
00:42:22|0.5133
00:42:23|0.51354
00:42:24|0.51328
00:42:25|0.51301
00:42:26|0.51301
00:42:27|0.51299
00:42:28|0.51297
00:42:29|0.51303
00:42:30|0.51303
00:42:31|0.51309
00:42:32|0.51345
00:42:33|0.51338
00:42:34|0.51347
00:42:35|0.5135
00:42:36|0.51337
00:42:37|0.51326
00:42:38|0.51331
00:42:39|0.51344
00:42:40|0.51339
00:42:41|0.51327
00:42:42|0.51339
00:42:43|0.51339
00:42:44|0.51303
00:42:45|0.51308
00:42:46|0.51308
00:42:47|0.51267
00:42:48|0.51248
00:42:49|0.51228
00:42:50|0.51221
00:42:51|0.51246
00:42:52|0.51223
00:42:53|0.51249
00:42:54|0.51229
00:42:55|0.51224
00:42:57|0.5123
00:42:58|0.51204
00:43:00|0.51239
00:43:01|0.51223
00:43:03|0.5122
00:43:03|0.51203
00:43:04|0.51206
00:43:06|0.51225
00:43:06|0.51232
00:43:08|0.51232
00:43:08|0.51232
00:43:10|0.51232
00:43:11|0.51232
00:43:11|0.51232
00:43:13|0.51218
00:43:14|0.512
00:43:14|0.51217
00:43:16|0.51228
00:43:18|0.51253
00:43:18|0.51271
00:43:19|0.51271
00:43:20|0.51293
00:43:21|0.51292
00:43:22|0.51252
00:43:23|0.51264
00:43:24|0.51264
00:43:25|0.51283
00:43:26|0.51293
00:43:27|0.51293
00:43:28|0.51297
00:43:29|0.51305
00:43:30|0.51321
00:43:31|0.5133
00:43:33|0.5134
00:43:34|0.51352
00:43:35|0.51341
00:43:36|0.51331
00:43:37|0.51336
00:43:38|0.5132
00:43:39|0.51332
00:43:40|0.51332
00:43:41|0.51332
00:43:42|0.51332
00:43:43|0.51346
00:43:44|0.51344
00:43:45|0.51352
00:43:46|0.51351
00:43:47|0.51351
00:43:48|0.51333
00:43:49|0.51333
00:43:50|0.51333
00:43:51|0.51341
00:43:52|0.51341
00:43:53|0.51341
00:43:54|0.51327
00:43:55|0.51327
00:43:56|0.51321
00:43:58|0.51333
00:44:00|0.51333
00:44:02|0.51325
00:44:03|0.51347
00:44:04|0.51317
00:44:05|0.51317
00:44:06|0.51317
00:44:07|0.51306
00:44:08|0.51306
00:44:10|0.51306
00:44:10|0.51306
00:44:11|0.51317
00:44:13|0.51317
00:44:14|0.51293
00:44:16|0.51304
00:44:16|0.51304
00:44:17|0.51311
00:44:18|0.51311
00:44:19|0.51304
00:44:20|0.51277
00:44:22|0.5128
00:44:23|0.51272
00:44:24|0.51272
00:44:24|0.51272
00:44:25|0.5125
00:44:27|0.51253
00:44:27|0.5127
00:44:28|0.5127
00:44:29|0.51275
00:44:32|0.51275
00:44:32|0.51274
00:44:33|0.51286
00:44:34|0.51286
00:44:35|0.51286
00:44:36|0.51287
00:44:37|0.51287
00:44:38|0.51287
00:44:39|0.51286
00:44:40|0.51301
00:44:41|0.51301
00:44:42|0.51318
00:44:43|0.51315
00:44:44|0.51322
00:44:45|0.51322
00:44:46|0.51335
00:44:47|0.51322
00:44:48|0.51301
00:44:49|0.51304
00:44:50|0.51304
00:44:51|0.51304
00:44:52|0.51304
00:44:53|0.51304
00:44:54|0.51304
00:44:55|0.51322
00:44:56|0.51313
00:44:58|0.51313
00:45:00|0.51314
00:45:01|0.51322
00:45:03|0.51292
00:45:05|0.51296
00:45:05|0.51296
00:45:06|0.51289
00:45:08|0.51305
00:45:09|0.51306
00:45:10|0.51306
00:45:11|0.51321
00:45:12|0.51322
00:45:13|0.51322
00:45:14|0.51316
00:45:14|0.51316
00:45:15|0.51316
00:45:17|0.51324
00:45:18|0.51313
00:45:18|0.51306
00:45:21|0.51287
00:45:21|0.51312
00:45:23|0.51338
00:45:23|0.51339
00:45:24|0.51339
00:45:25|0.51339
00:45:26|0.51324
00:45:28|0.51324
00:45:28|0.51311
00:45:30|0.51311
00:45:31|0.51311
00:45:31|0.5131
00:45:33|0.51311
00:45:33|0.51303
00:45:34|0.51303
00:45:35|0.51303
00:45:37|0.51303
00:45:38|0.51303
00:45:38|0.51302
00:45:39|0.51301
00:45:40|0.51301
00:45:41|0.51301
00:45:42|0.51301
00:45:43|0.51299
00:45:45|0.51299
00:45:46|0.5129
00:45:46|0.51305
00:45:47|0.5131
00:45:49|0.5131
00:45:49|0.51299
00:45:51|0.51299
00:45:51|0.51311
00:45:53|0.51327
00:45:53|0.51313
00:45:54|0.51326
00:45:56|0.51326
00:45:57|0.51326
00:45:58|0.51327
00:46:00|0.51358
00:46:02|0.51359
00:46:02|0.51356
00:46:04|0.51385
00:46:06|0.5141
00:46:07|0.51426
00:46:08|0.51437
00:46:09|0.51451
00:46:09|0.51428
00:46:12|0.51452
00:46:12|0.51452
00:46:14|0.51455
00:46:14|0.51456
00:46:15|0.51456
00:46:16|0.51447
00:46:17|0.51463
00:46:18|0.51448
00:46:19|0.51466
00:46:21|0.51462
00:46:22|0.51464
00:46:23|0.51471
00:46:24|0.51471
00:46:24|0.51494
00:46:26|0.51486
00:46:26|0.51485
00:46:28|0.51478
00:46:28|0.51464
00:46:29|0.51455
00:46:30|0.5149
00:46:32|0.51487
00:46:32|0.51472
00:46:34|0.51474
00:46:34|0.51478
00:46:35|0.51478
00:46:37|0.51499
00:46:37|0.51485
00:46:39|0.51458
00:46:39|0.5148
00:46:42|0.51536
00:46:42|0.51528
00:46:43|0.51528
00:46:44|0.51548
00:46:45|0.51578
00:46:46|0.51573
00:46:47|0.51577
00:46:48|0.51564
00:46:49|0.5156
00:46:50|0.51578
00:46:51|0.51577
00:46:52|0.51574
00:46:53|0.51574
00:46:54|0.51574
00:46:55|0.51576
00:46:56|0.51572
00:46:57|0.51577
00:46:58|0.51585
00:47:00|0.51607
00:47:02|0.51581
00:47:03|0.51612
00:47:04|0.51597
00:47:06|0.51596
00:47:07|0.51581
00:47:09|0.51586
00:47:10|0.51595
00:47:11|0.51596
00:47:12|0.5159
00:47:13|0.51563
00:47:14|0.51566
00:47:15|0.51575
00:47:16|0.51579
00:47:17|0.51583
00:47:18|0.51581
00:47:19|0.51581
00:47:20|0.51572
00:47:21|0.51578
00:47:23|0.51578
00:47:23|0.51564
00:47:24|0.51563
00:47:25|0.51563
00:47:26|0.51563
00:47:27|0.51561
00:47:28|0.51563
00:47:29|0.51563
00:47:30|0.51568
00:47:31|0.51567
00:47:32|0.51567
00:47:33|0.51559
00:47:34|0.51559
00:47:35|0.51588
00:47:36|0.51588
00:47:37|0.51573
00:47:38|0.51588
00:47:39|0.51567
00:47:40|0.51518
00:47:41|0.51505
00:47:42|0.51494
00:47:43|0.51504
00:47:45|0.51501
00:47:46|0.51519
00:47:47|0.51544
00:47:48|0.51544
00:47:49|0.51534
00:47:50|0.51534
00:47:51|0.51534
00:47:52|0.51534
00:47:53|0.51536
00:47:54|0.51549
00:47:55|0.51545
00:47:56|0.51542
00:47:57|0.51537
00:47:58|0.51537
00:47:59|0.51511
00:48:00|0.51546
00:48:02|0.51545
00:48:03|0.51549
00:48:04|0.5155
00:48:05|0.51552
00:48:07|0.51585
00:48:08|0.51598
00:48:09|0.51578
00:48:10|0.51581
00:48:11|0.51581
00:48:12|0.51575
00:48:13|0.51546
00:48:14|0.5155
00:48:15|0.5155
00:48:16|0.51545
00:48:17|0.51561
00:48:18|0.51561
00:48:19|0.51573
00:48:20|0.51566
00:48:21|0.51566
00:48:22|0.51566
00:48:23|0.51599
00:48:24|0.5159
00:48:25|0.5159
00:48:26|0.5159
00:48:27|0.51595
00:48:28|0.51609
00:48:29|0.51626
00:48:30|0.5163
00:48:31|0.51632
00:48:32|0.51631
00:48:33|0.51637
00:48:34|0.51636
00:48:35|0.5165
00:48:36|0.5165
00:48:37|0.51643
00:48:38|0.51672
00:48:39|0.51664
00:48:40|0.5169
00:48:41|0.51673
00:48:42|0.51669
00:48:43|0.51669
00:48:44|0.51663
00:48:45|0.51663
00:48:46|0.51676
00:48:47|0.51663
00:48:48|0.51663
00:48:49|0.51685
00:48:50|0.51685
00:48:51|0.51682
00:48:53|0.51663
00:48:53|0.51663
00:48:54|0.51663
00:48:55|0.51684
00:48:56|0.51685
00:48:57|0.5168
00:48:58|0.51677
00:48:59|0.51668
00:49:00|0.51668
00:49:02|0.51648
00:49:04|0.51641
00:49:05|0.51641
00:49:07|0.51641
00:49:08|0.51641
00:49:09|0.51641
00:49:09|0.51659
00:49:12|0.51657
00:49:13|0.51641
00:49:14|0.51642
00:49:14|0.51642
00:49:15|0.51641
00:49:16|0.51646
00:49:18|0.51643
00:49:19|0.51643
00:49:19|0.51646
00:49:21|0.51646
00:49:21|0.51646
00:49:22|0.51646
00:49:23|0.5167
00:49:25|0.5167
00:49:25|0.51672
00:49:27|0.51682
00:49:28|0.51682
00:49:29|0.51656
00:49:29|0.5168
00:49:30|0.5168
00:49:31|0.51683
00:49:32|0.51683
00:49:33|0.51679
00:49:35|0.51679
00:49:35|0.51679
00:49:36|0.51679
00:49:38|0.51679
00:49:38|0.51679
00:49:39|0.51675
00:49:41|0.51675
00:49:42|0.51678
00:49:42|0.51678
00:49:44|0.51675
00:49:44|0.51682
00:49:45|0.51683
00:49:46|0.51685
00:49:48|0.51685
00:49:48|0.51664
00:49:50|0.51664
00:49:50|0.5168
00:49:51|0.51646
00:49:52|0.51646
00:49:53|0.51646
00:49:54|0.51664
00:49:56|0.51663
00:49:56|0.51647
00:49:57|0.51647
00:49:58|0.51663
00:49:59|0.51663
00:50:01|0.51663
00:50:01|0.5169
00:50:04|0.51675
00:50:04|0.51675
00:50:06|0.51675
00:50:08|0.51663
00:50:09|0.51653
00:50:10|0.51653
00:50:11|0.51643
00:50:12|0.51643
00:50:13|0.51655
00:50:14|0.51654
00:50:15|0.51666
00:50:16|0.51664
00:50:16|0.51658
00:50:18|0.51658
00:50:19|0.51663
00:50:20|0.51663
00:50:21|0.51675
00:50:22|0.51685
00:50:23|0.51685
00:50:23|0.51685
00:50:25|0.5169
00:50:26|0.51678
00:50:27|0.51678
00:50:28|0.51658
00:50:28|0.51665
00:50:30|0.51656
00:50:32|0.51668
00:50:32|0.51673
00:50:33|0.51683
00:50:35|0.51683
00:50:35|0.51683
00:50:37|0.51676
00:50:38|0.51676
00:50:38|0.51681
00:50:39|0.51681
00:50:41|0.51676
00:50:41|0.51683
00:50:42|0.51681
00:50:44|0.51681
00:50:44|0.51681
00:50:45|0.51681
00:50:46|0.51671
00:50:47|0.51679
00:50:48|0.5167
00:50:49|0.51679
00:50:50|0.51679
00:50:51|0.51679
00:50:53|0.5168
00:50:53|0.5168
00:50:55|0.51658
00:50:55|0.51657
00:50:56|0.51667
00:50:58|0.51652
00:50:59|0.51652
00:51:00|0.51658
00:51:00|0.51643
00:51:01|0.51652
00:51:03|0.51652
00:51:05|0.51652
00:51:05|0.51652
00:51:07|0.51658
00:51:07|0.51658
00:51:09|0.51676
00:51:10|0.51649
00:51:11|0.51649
00:51:12|0.51649
00:51:13|0.51649
00:51:14|0.51662
00:51:15|0.51669
00:51:17|0.51669
00:51:18|0.51669
00:51:19|0.51642
00:51:20|0.51642
00:51:21|0.51637
00:51:23|0.51631
00:51:24|0.51631
00:51:24|0.51632
00:51:26|0.51634
00:51:27|0.51634
00:51:29|0.51641
00:51:30|0.51641
00:51:30|0.51638
00:51:32|0.51628
00:51:32|0.51625
00:51:34|0.51608
00:51:34|0.5161
00:51:35|0.51603
00:51:38|0.51595
00:51:38|0.51599
00:51:39|0.51599
00:51:40|0.51599
00:51:41|0.51599
00:51:42|0.51591
00:51:43|0.51583
00:51:44|0.51581
00:51:45|0.51588
00:51:46|0.51602
00:51:47|0.51596
00:51:48|0.5158
00:51:49|0.51564
00:51:50|0.51552
00:51:51|0.51541
00:51:52|0.51542
00:51:53|0.51542
00:51:54|0.51569
00:51:55|0.51561
00:51:56|0.51556
00:51:57|0.51555
00:51:58|0.51555
00:51:59|0.51556
00:52:00|0.51556
00:52:01|0.51556
00:52:02|0.51555
00:52:03|0.51546
00:52:05|0.51555
00:52:06|0.51556
00:52:08|0.51549
00:52:10|0.51573
00:52:10|0.51543
00:52:12|0.5155
00:52:13|0.51563
00:52:15|0.51552
00:52:16|0.51552
00:52:17|0.51552
00:52:18|0.51547
00:52:19|0.51547
00:52:20|0.51539
00:52:21|0.51539
00:52:22|0.5155
00:52:23|0.5155
00:52:24|0.5155
00:52:25|0.5155
00:52:26|0.5158
00:52:27|0.51566
00:52:28|0.51566
00:52:29|0.51566
00:52:31|0.51566
00:52:32|0.51566
00:52:33|0.51566
00:52:34|0.51566
00:52:35|0.51557
00:52:36|0.51557
00:52:37|0.51557
00:52:38|0.51549
00:52:39|0.51553
00:52:40|0.51553
00:52:41|0.51554
00:52:42|0.51554
00:52:43|0.51557
00:52:43|0.51577
00:52:44|0.51571
00:52:45|0.51569
00:52:47|0.5157
00:52:48|0.51565
00:52:49|0.51571
00:52:50|0.51566
00:52:50|0.51566
00:52:52|0.51563
00:52:53|0.51563
00:52:53|0.51563
00:52:54|0.51563
00:52:57|0.51563
00:52:57|0.51563
00:52:58|0.51531
00:53:00|0.51538
00:53:01|0.51543
00:53:01|0.51539
00:53:03|0.51533
00:53:03|0.51532
00:53:04|0.51532
00:53:07|0.51536
00:53:07|0.51536
00:53:09|0.51536
00:53:11|0.51567
00:53:12|0.51567
00:53:14|0.51567
00:53:16|0.51589
00:53:17|0.51575
00:53:17|0.51575
00:53:18|0.51589
00:53:20|0.51589
00:53:21|0.51558
00:53:22|0.51562
00:53:23|0.51542
00:53:24|0.51543
00:53:25|0.51542
00:53:26|0.51542
00:53:27|0.51542
00:53:28|0.51537
00:53:29|0.51537
00:53:31|0.51536
00:53:32|0.51562
00:53:33|0.51562
00:53:33|0.51579
00:53:35|0.51579
00:53:36|0.51579
00:53:36|0.51579
00:53:38|0.51578
00:53:38|0.51578
00:53:40|0.51568
00:53:41|0.51569
00:53:42|0.51569
00:53:44|0.51549
00:53:44|0.51577
00:53:45|0.51578
00:53:47|0.51578
00:53:47|0.51578
00:53:48|0.51578
00:53:49|0.51571
00:53:50|0.51572
00:53:51|0.51586
00:53:53|0.5159
00:53:54|0.5159
00:53:54|0.51591
00:53:55|0.51599
00:53:56|0.51602
00:53:58|0.51623
00:53:59|0.51642
00:53:59|0.51642
00:54:00|0.51644
00:54:01|0.51657
00:54:03|0.51657
00:54:03|0.51654
00:54:05|0.51651
00:54:05|0.51659
00:54:08|0.51659
00:54:09|0.51668
00:54:10|0.51711
00:54:12|0.51726
00:54:13|0.51718
00:54:14|0.51724
00:54:15|0.51707
00:54:16|0.51699
00:54:17|0.51708
00:54:19|0.51784
00:54:19|0.51776
00:54:21|0.51761
00:54:22|0.51795
00:54:22|0.51779
00:54:24|0.51798
00:54:25|0.51807
00:54:25|0.51808
00:54:26|0.51809
00:54:27|0.51779
00:54:29|0.51766
00:54:30|0.51768
00:54:31|0.51792
00:54:32|0.518
00:54:32|0.51801
00:54:33|0.5181
00:54:34|0.51809
00:54:35|0.51812
00:54:37|0.51791
00:54:37|0.51793
00:54:38|0.51795
00:54:39|0.51795
00:54:40|0.51818
00:54:41|0.51818
00:54:42|0.51822
00:54:43|0.51826
00:54:44|0.51829
00:54:45|0.51835
00:54:46|0.51835
00:54:48|0.51831
00:54:49|0.51862
00:54:49|0.51857
00:54:51|0.51857
00:54:51|0.5185
00:54:52|0.51876
00:54:54|0.51865
00:54:55|0.51866
00:54:56|0.51836
00:54:56|0.51823
00:54:57|0.51823
00:54:58|0.51854
00:55:00|0.51854
00:55:01|0.51858
00:55:02|0.5188
00:55:02|0.5188
00:55:03|0.51879
00:55:04|0.51856
00:55:05|0.51872
00:55:06|0.51859
00:55:09|0.51879
00:55:10|0.51879
00:55:11|0.51882
00:55:12|0.51882
00:55:13|0.51879
00:55:14|0.51887
00:55:15|0.51879
00:55:17|0.51847
00:55:18|0.51863
00:55:19|0.51863
00:55:20|0.51871
00:55:21|0.51862
00:55:22|0.51861
00:55:23|0.51871
00:55:24|0.51888
00:55:25|0.51888
00:55:26|0.51871
00:55:27|0.51871
00:55:28|0.51869
00:55:29|0.51885
00:55:30|0.51885
00:55:31|0.51874
00:55:32|0.51883
00:55:33|0.51887
00:55:35|0.5188
00:55:36|0.51894
00:55:37|0.51917
00:55:38|0.5194
00:55:38|0.51931
00:55:40|0.5194
00:55:40|0.51957
00:55:42|0.51969
00:55:43|0.51973
00:55:44|0.5197
00:55:45|0.51979
00:55:46|0.51973
00:55:47|0.5199
00:55:48|0.51985
00:55:48|0.51969
00:55:50|0.5199
00:55:51|0.5198
00:55:52|0.51976
00:55:53|0.51958
00:55:54|0.51922
00:55:54|0.51922
00:55:56|0.51938
00:55:57|0.51948
00:55:58|0.5197
00:55:59|0.51989
00:55:59|0.51999
00:56:01|0.51987
00:56:01|0.5199
00:56:02|0.52049
00:56:04|0.52019
00:56:05|0.52034
00:56:06|0.52031
00:56:07|0.52052
00:56:08|0.5206
00:56:10|0.52066
00:56:12|0.52072
00:56:12|0.52114
00:56:14|0.52116
00:56:15|0.521
00:56:16|0.52079
00:56:17|0.52028
00:56:18|0.52036
00:56:19|0.52058
00:56:20|0.52059
00:56:21|0.52039
00:56:23|0.52086
00:56:24|0.521
00:56:25|0.52121
00:56:26|0.52116
00:56:27|0.52107
00:56:28|0.5214
00:56:29|0.52122
00:56:30|0.52101
00:56:31|0.52101
00:56:33|0.521
00:56:33|0.52082
00:56:35|0.52097
00:56:35|0.52082
00:56:37|0.52087
00:56:37|0.52097
00:56:38|0.52088
00:56:40|0.52073
00:56:40|0.52045
00:56:42|0.52027
00:56:42|0.52001
00:56:44|0.51995
00:56:45|0.5198
00:56:46|0.51977
00:56:46|0.51978
00:56:47|0.51971
00:56:48|0.52002
00:56:51|0.51982
00:56:51|0.51988
00:56:53|0.51987
00:56:53|0.51989
00:56:54|0.51985
00:56:55|0.51967
00:56:56|0.51967
00:56:57|0.51945
00:56:58|0.51954
00:56:59|0.51926
00:57:00|0.51933
00:57:02|0.51916
00:57:03|0.51904
00:57:04|0.51913
00:57:04|0.51868
00:57:05|0.51845
00:57:06|0.51846
00:57:07|0.51869
00:57:09|0.51866
00:57:09|0.5187
00:57:11|0.51909
00:57:13|0.51864
00:57:13|0.51878
00:57:15|0.51877
00:57:16|0.51886
00:57:17|0.51863
00:57:18|0.51884
00:57:19|0.51859
00:57:21|0.51893
00:57:23|0.51881
00:57:23|0.51876
00:57:24|0.51886
00:57:25|0.51886
00:57:26|0.51886
00:57:28|0.51885
00:57:29|0.51871
00:57:29|0.51871
00:57:31|0.51885
00:57:32|0.51915
00:57:33|0.51898
00:57:33|0.51891
00:57:34|0.51905
00:57:36|0.51905
00:57:37|0.51914
00:57:37|0.51914
00:57:38|0.51917
00:57:39|0.51869
00:57:41|0.51869
00:57:42|0.51869
00:57:43|0.51869
00:57:44|0.51899
00:57:45|0.51899
00:57:46|0.51903
00:57:47|0.51905
00:57:48|0.51872
00:57:48|0.51889
00:57:50|0.51889
00:57:51|0.5185
00:57:51|0.5185
00:57:53|0.5185
00:57:54|0.5186
00:57:55|0.5186
00:57:56|0.5185
00:57:57|0.5186
00:57:58|0.5186
00:57:59|0.51852
00:58:00|0.51885
00:58:01|0.51862
00:58:02|0.51856
00:58:03|0.51852
00:58:04|0.51859
00:58:05|0.51841
00:58:06|0.51856
00:58:07|0.51843
00:58:08|0.518
00:58:09|0.518
00:58:10|0.51811
00:58:12|0.51801
00:58:13|0.51809
00:58:15|0.51786
00:58:16|0.5177
00:58:17|0.51771
00:58:17|0.51767
00:58:19|0.51758
00:58:20|0.51732
00:58:21|0.51725
00:58:21|0.51741
00:58:23|0.51756
00:58:23|0.51756
00:58:24|0.51754
00:58:27|0.51724
00:58:27|0.51741
00:58:29|0.51733
00:58:29|0.51725
00:58:31|0.51725
00:58:31|0.51762
00:58:33|0.51761
00:58:33|0.51747
00:58:35|0.51747
00:58:36|0.51758
00:58:38|0.51763
00:58:38|0.51763
00:58:39|0.51763
00:58:40|0.51766
00:58:41|0.51782
00:58:42|0.51766
00:58:43|0.51747
00:58:44|0.5176
00:58:45|0.51728
00:58:47|0.51727
00:58:48|0.51761
00:58:49|0.51761
00:58:50|0.51772
00:58:51|0.51766
00:58:52|0.51764
00:58:53|0.51761
00:58:54|0.51761
00:58:55|0.51756
00:58:56|0.51764
00:58:57|0.51764
00:58:58|0.51764
00:58:59|0.51758
00:59:00|0.51764
00:59:01|0.51764
00:59:02|0.51745
00:59:03|0.51735
00:59:04|0.51735
00:59:06|0.51764
00:59:07|0.51772
00:59:08|0.51782
00:59:09|0.51782
00:59:10|0.51782
00:59:11|0.51799
00:59:13|0.5184
00:59:15|0.51848
00:59:15|0.5184
00:59:17|0.51831
00:59:19|0.51861
00:59:20|0.5186
00:59:21|0.51855
00:59:22|0.51847
00:59:24|0.51836
00:59:25|0.5184
00:59:26|0.51849
00:59:27|0.51848
00:59:28|0.51822
00:59:29|0.51834
00:59:30|0.51829
00:59:31|0.51829
00:59:32|0.51826
00:59:33|0.51831
00:59:34|0.51814
00:59:35|0.51812
00:59:35|0.51789
00:59:37|0.51786
00:59:38|0.51782
00:59:39|0.51759
00:59:40|0.51759
00:59:41|0.51757
00:59:41|0.51756
00:59:43|0.51728
00:59:44|0.51725
00:59:44|0.51714
00:59:46|0.51718
00:59:47|0.51727
00:59:48|0.51724
00:59:48|0.51733
00:59:50|0.5173
00:59:51|0.5173
00:59:51|0.5173
00:59:53|0.51734
00:59:54|0.51735
00:59:55|0.51731
00:59:56|0.51748
00:59:57|0.51736
00:59:58|0.51748
00:59:59|0.51748
00:59:59|0.51755
01:00:01|0.51755
01:00:02|0.51755
01:00:02|0.51748
01:00:04|0.51734
01:00:05|0.51729
01:00:06|0.51727
01:00:07|0.5172
01:00:08|0.51735
01:00:09|0.51718
01:00:09|0.51717
01:00:10|0.5171
01:00:12|0.51687
01:00:12|0.51683
01:00:15|0.51736
01:00:17|0.51736
01:00:17|0.51731
01:00:18|0.51729
01:00:19|0.51724
01:00:20|0.51724
01:00:22|0.5172
01:00:22|0.51709
01:00:23|0.51709
01:00:25|0.51727
01:00:26|0.51731
01:00:27|0.51737
01:00:28|0.5174
01:00:29|0.5174
01:00:30|0.51746
01:00:31|0.51751
01:00:32|0.51751
01:00:33|0.51751
01:00:34|0.51751
01:00:35|0.51741
01:00:36|0.51739
01:00:37|0.51755
01:00:38|0.51757
01:00:39|0.51757
01:00:40|0.51756
01:00:41|0.51756
01:00:42|0.51756
01:00:43|0.51761
01:00:44|0.51767
01:00:45|0.51767
01:00:46|0.51767
01:00:47|0.51806
01:00:48|0.51813
01:00:49|0.51805
01:00:50|0.51814
01:00:51|0.51824
01:00:52|0.51819
01:00:53|0.51821
01:00:54|0.51821
01:00:55|0.51821
01:00:57|0.51829
01:00:57|0.51829
01:01:00|0.51836
01:01:01|0.51836
01:01:02|0.5184
01:01:02|0.51817
01:01:04|0.51824
01:01:04|0.51857
01:01:05|0.51855
01:01:06|0.51857
01:01:08|0.51858
01:01:09|0.51858
01:01:09|0.51858
01:01:11|0.51858
01:01:11|0.51866
01:01:12|0.5189
01:01:15|0.51898
01:01:16|0.51897
01:01:17|0.51871
01:01:18|0.51865
01:01:20|0.51874
01:01:21|0.51876
01:01:23|0.5189
01:01:25|0.51874
01:01:25|0.51846
01:01:26|0.51831
01:01:28|0.51832
01:01:29|0.51859
01:01:30|0.51844
01:01:31|0.51833
01:01:32|0.51832
01:01:33|0.51834
01:01:34|0.51834
01:01:35|0.51834
01:01:36|0.51795
01:01:37|0.51803
01:01:39|0.51857
01:01:40|0.51851
01:01:41|0.51851
01:01:42|0.51851
01:01:43|0.51844
01:01:44|0.51846
01:01:45|0.51853
01:01:46|0.51863
01:01:47|0.51863
01:01:48|0.51854
01:01:49|0.51843
01:01:50|0.51843
01:01:51|0.51822
01:01:52|0.51805
01:01:53|0.51803
01:01:54|0.51854
01:01:55|0.51829
01:01:57|0.51831
01:01:57|0.5184
01:01:58|0.5186
01:01:59|0.5186
01:02:00|0.51894
01:02:01|0.51884
01:02:02|0.51884
01:02:03|0.51914
01:02:04|0.51909
01:02:06|0.51915
01:02:07|0.51921
01:02:08|0.51967
01:02:09|0.51953
01:02:09|0.52
01:02:10|0.51982
01:02:11|0.51971
01:02:12|0.51974
01:02:13|0.51975
01:02:15|0.5201
01:02:17|0.52012
01:02:19|0.5202
01:02:19|0.52031
01:02:21|0.52038
01:02:21|0.52029
01:02:22|0.5204
01:02:24|0.52021
01:02:24|0.52038
01:02:25|0.52053
01:02:26|0.52041
01:02:27|0.52073
01:02:28|0.521
01:02:29|0.5209
01:02:30|0.52095
01:02:31|0.52096
01:02:32|0.521
01:02:33|0.52086
01:02:34|0.52102
01:02:35|0.521
01:02:36|0.52096
01:02:38|0.521
01:02:38|0.521
01:02:39|0.52107
01:02:40|0.52115
01:02:41|0.52134
01:02:42|0.5213
01:02:43|0.52135
01:02:44|0.52114
01:02:45|0.52131
01:02:46|0.52146
01:02:47|0.52146
01:02:48|0.52153
01:02:49|0.52155
01:02:50|0.52148
01:02:51|0.52158
01:02:52|0.52164
01:02:53|0.52174
01:02:54|0.52177
01:02:55|0.52178
01:02:56|0.52174
01:02:57|0.52185
01:02:58|0.52184
01:02:59|0.52184
01:03:00|0.52166
01:03:01|0.5219
01:03:02|0.52174
01:03:03|0.5218
01:03:04|0.52187
01:03:05|0.52164
01:03:06|0.52173
01:03:07|0.52155
01:03:08|0.52167
01:03:09|0.52096
01:03:10|0.52036
01:03:12|0.52043
01:03:12|0.52043
01:03:14|0.52074
01:03:15|0.52058
01:03:16|0.52052
01:03:18|0.52057
01:03:20|0.52071
01:03:21|0.52071
01:03:21|0.52098
01:03:22|0.52099
01:03:23|0.52082
01:03:24|0.52109
01:03:25|0.52089
01:03:26|0.52084
01:03:27|0.52091
01:03:29|0.52085
01:03:30|0.52091
01:03:30|0.52109
01:03:31|0.52094
01:03:32|0.52086
01:03:33|0.52098
01:03:34|0.5211
01:03:36|0.52098
01:03:37|0.52092
01:03:38|0.52109
01:03:39|0.521
01:03:40|0.52101
01:03:41|0.52101
01:03:42|0.52098
01:03:43|0.52096
01:03:44|0.52096
01:03:45|0.52095
01:03:46|0.52095
01:03:47|0.52082
01:03:48|0.52038
01:03:49|0.52041
01:03:50|0.52061
01:03:51|0.52079
01:03:52|0.5205
01:03:53|0.52082
01:03:54|0.52082
01:03:55|0.52064
01:03:56|0.52043
01:03:57|0.52041
01:03:58|0.5205
01:03:59|0.52041
01:04:00|0.52047
01:04:01|0.52047
01:04:02|0.52062
01:04:03|0.52036
01:04:04|0.52026
01:04:05|0.52028
01:04:06|0.52042
01:04:07|0.52057
01:04:08|0.52057
01:04:09|0.52043
01:04:10|0.5207
01:04:11|0.5205
01:04:12|0.52047
01:04:13|0.52021
01:04:14|0.52031
01:04:15|0.51995
01:04:16|0.51986
01:04:18|0.5198
01:04:20|0.51959
01:04:21|0.51947
01:04:21|0.51903
01:04:23|0.51902
01:04:25|0.519
01:04:25|0.51915
01:04:26|0.51924
01:04:28|0.51909
01:04:29|0.51917
01:04:30|0.51912
01:04:31|0.51916
01:04:32|0.51934
01:04:33|0.51916
01:04:34|0.51917
01:04:35|0.51917
01:04:36|0.51917
01:04:37|0.51933
01:04:38|0.51926
01:04:39|0.51939
01:04:40|0.51984
01:04:41|0.51982
01:04:42|0.51951
01:04:43|0.51951
01:04:44|0.51963
01:04:45|0.51982
01:04:46|0.51982
01:04:47|0.51975
01:04:48|0.51983
01:04:49|0.51983
01:04:50|0.52058
01:04:51|0.52058
01:04:52|0.52076
01:04:53|0.52099
01:04:54|0.52075
01:04:55|0.52099
01:04:56|0.52098
01:04:57|0.52115
01:04:58|0.52116
01:04:59|0.52141
01:05:00|0.52138
01:05:01|0.52141
01:05:02|0.52165
01:05:03|0.52159
01:05:04|0.52157
01:05:05|0.52162
01:05:06|0.52158
01:05:07|0.52176
01:05:08|0.52149
01:05:09|0.52177
01:05:10|0.52177
01:05:11|0.5218
01:05:12|0.52166
01:05:13|0.52166
01:05:14|0.5216
01:05:15|0.52159
01:05:16|0.52161
01:05:18|0.52159
01:05:20|0.52166
01:05:21|0.52145
01:05:22|0.52188
01:05:23|0.52175
01:05:24|0.52168
01:05:25|0.52216
01:05:26|0.52224
01:05:27|0.52229
01:05:28|0.5225
01:05:29|0.52256
01:05:30|0.52211
01:05:31|0.52206
01:05:32|0.52182
01:05:33|0.52199
01:05:34|0.52253
01:05:35|0.52218
01:05:37|0.52253
01:05:38|0.52255
01:05:39|0.52232
01:05:40|0.52261
01:05:41|0.52253
01:05:42|0.5224
01:05:43|0.52244
01:05:44|0.5228
01:05:45|0.5229
01:05:46|0.52282
01:05:47|0.52297
01:05:48|0.52301
01:05:49|0.52305
01:05:50|0.52307
01:05:51|0.52316
01:05:52|0.52321
01:05:53|0.52327
01:05:54|0.52331
01:05:55|0.52303
01:05:56|0.52309
01:05:57|0.52296
01:05:58|0.52306
01:05:59|0.52324
01:06:00|0.5233
01:06:01|0.5233
01:06:02|0.52336
01:06:03|0.52324
01:06:04|0.52324
01:06:05|0.5231
01:06:06|0.52276
01:06:07|0.52293
01:06:08|0.52274
01:06:09|0.52255
01:06:10|0.52256
01:06:11|0.52255
01:06:12|0.52294
01:06:13|0.52309
01:06:14|0.52302
01:06:15|0.52302
01:06:16|0.52305
01:06:17|0.52285
01:06:18|0.52309
01:06:20|0.5229
01:06:22|0.52298
01:06:23|0.52311
01:06:23|0.52311
01:06:25|0.523
01:06:26|0.523
01:06:27|0.52328
01:06:27|0.52327
01:06:29|0.52349
01:06:31|0.5234
01:06:32|0.52361
01:06:33|0.52381
01:06:34|0.52389
01:06:34|0.524
01:06:35|0.5239
01:06:37|0.524
01:06:39|0.52397
01:06:40|0.52415
01:06:40|0.52455
01:06:41|0.52444
01:06:42|0.52459
01:06:43|0.52477
01:06:44|0.52467
01:06:45|0.52475
01:06:46|0.5248
01:06:47|0.5248
01:06:48|0.5248
01:06:49|0.525
01:06:50|0.52525
01:06:51|0.52527
01:06:52|0.5253
01:06:53|0.52527
01:06:54|0.52508
01:06:55|0.52533
01:06:57|0.52553
01:06:58|0.52557
01:06:59|0.5256
01:07:00|0.52588
01:07:01|0.526
01:07:02|0.52599
01:07:03|0.52607
01:07:04|0.52629
01:07:05|0.52614
01:07:07|0.52555
01:07:08|0.52556
01:07:09|0.52521
01:07:10|0.52524
01:07:11|0.52542
01:07:12|0.52582
01:07:12|0.52577
01:07:14|0.52618
01:07:15|0.52606
01:07:16|0.5261
01:07:17|0.52607
01:07:17|0.52581
01:07:19|0.52581
01:07:21|0.5257
01:07:23|0.52575
01:07:24|0.52581
01:07:26|0.52576
01:07:27|0.52564
01:07:28|0.52583
01:07:29|0.52491
01:07:30|0.52491
01:07:30|0.52495
01:07:32|0.52519
01:07:33|0.52558
01:07:34|0.52553
01:07:35|0.52556
01:07:36|0.52572
01:07:37|0.52576
01:07:38|0.52585
01:07:38|0.52589
01:07:41|0.52571
01:07:41|0.52566
01:07:43|0.52526
01:07:44|0.52556
01:07:44|0.52572
01:07:45|0.52583
01:07:46|0.52565
01:07:47|0.52563
01:07:48|0.52563
01:07:50|0.52584
01:07:51|0.52582
01:07:52|0.52587
01:07:52|0.52547
01:07:53|0.52573
01:07:55|0.52567
01:07:55|0.52561
01:07:56|0.52547
01:07:58|0.52547
01:07:59|0.52547
01:07:59|0.52561
01:08:00|0.52541
01:08:02|0.52545
01:08:03|0.52545
01:08:04|0.52545
01:08:05|0.52529
01:08:05|0.52529
01:08:06|0.52545
01:08:07|0.52557
01:08:08|0.52547
01:08:09|0.52535
01:08:10|0.52573
01:08:11|0.52578
01:08:13|0.52578
01:08:13|0.52567
01:08:15|0.52567
01:08:16|0.5256
01:08:17|0.52577
01:08:17|0.52635
01:08:18|0.52634
01:08:19|0.52635
01:08:20|0.52602
01:08:23|0.52605
01:08:24|0.52628
01:08:26|0.52642
01:08:27|0.52621
01:08:29|0.52615
01:08:29|0.52614
01:08:31|0.52608
01:08:31|0.52633
01:08:32|0.52632
01:08:33|0.52609
01:08:35|0.52633
01:08:36|0.52635
01:08:37|0.52644
01:08:38|0.52643
01:08:40|0.5265
01:08:41|0.52647
01:08:42|0.52641
01:08:43|0.52653
01:08:44|0.52631
01:08:45|0.52669
01:08:46|0.52641
01:08:47|0.52664
01:08:48|0.52676
01:08:50|0.52662
01:08:51|0.52675
01:08:52|0.52656
01:08:52|0.526
01:08:54|0.52605
01:08:55|0.52612
01:08:56|0.52634
01:08:56|0.52604
01:08:58|0.52618
01:08:58|0.52613
01:09:00|0.52613
01:09:00|0.526
01:09:01|0.52595
01:09:03|0.526
01:09:04|0.526
01:09:05|0.52584
01:09:05|0.52549
01:09:07|0.52534
01:09:08|0.52522
01:09:09|0.52493
01:09:10|0.52477
01:09:10|0.52478
01:09:12|0.52452
01:09:12|0.52435
01:09:14|0.52433
01:09:15|0.52439
01:09:16|0.52464
01:09:17|0.52473
01:09:18|0.5245
01:09:19|0.52458
01:09:20|0.5245
01:09:21|0.52449
01:09:23|0.52449
01:09:24|0.5245
01:09:26|0.52448
01:09:27|0.52484
01:09:28|0.52475
01:09:29|0.5245
01:09:30|0.52471
01:09:31|0.52479
01:09:33|0.52494
01:09:33|0.5249
01:09:35|0.52487
01:09:36|0.52488
01:09:37|0.52485
01:09:38|0.52484
01:09:39|0.52484
01:09:40|0.525
01:09:41|0.52493
01:09:42|0.52542
01:09:43|0.52538
01:09:44|0.52547
01:09:45|0.52547
01:09:46|0.52567
01:09:47|0.52596
01:09:48|0.52585
01:09:49|0.52565
01:09:50|0.52594
01:09:51|0.52573
01:09:52|0.52582
01:09:53|0.52596
01:09:54|0.52606
01:09:55|0.52647
01:09:56|0.52649
01:09:57|0.52667
01:09:58|0.52671
01:09:59|0.52649
01:10:00|0.52671
01:10:01|0.52656
01:10:02|0.52655
01:10:03|0.52637
01:10:04|0.52626
01:10:05|0.52626
01:10:06|0.52608
01:10:07|0.52609
01:10:08|0.52606
01:10:09|0.52599
01:10:10|0.52626
01:10:11|0.52628
01:10:12|0.5267
01:10:13|0.5267
01:10:14|0.5267
01:10:15|0.5267
01:10:16|0.52694
01:10:17|0.52696
01:10:18|0.527
01:10:19|0.527
01:10:20|0.527
01:10:21|0.52694
01:10:22|0.52694
01:10:24|0.527
01:10:26|0.52738
01:10:27|0.52744
01:10:28|0.52749
01:10:28|0.52772
01:10:30|0.5276
01:10:31|0.52752
01:10:32|0.52753
01:10:32|0.5271
01:10:34|0.52718
01:10:36|0.527
01:10:36|0.5268
01:10:37|0.52647
01:10:38|0.52692
01:10:39|0.52643
01:10:40|0.52677
01:10:41|0.52668
01:10:42|0.52669
01:10:43|0.5266
01:10:44|0.52665
01:10:45|0.52669
01:10:46|0.52663
01:10:48|0.52695
01:10:48|0.52722
01:10:50|0.52722
01:10:50|0.52749
01:10:52|0.52739
01:10:52|0.52714
01:10:53|0.52743
01:10:54|0.52742
01:10:55|0.52719
01:10:56|0.52722
01:10:57|0.52749
01:10:58|0.52747
01:11:00|0.52749
01:11:00|0.52734
01:11:01|0.52746
01:11:03|0.52732
01:11:03|0.52729
01:11:04|0.52752
01:11:05|0.52754
01:11:06|0.52735
01:11:07|0.52762
01:11:08|0.52742
01:11:09|0.52767
01:11:10|0.52761
01:11:11|0.52781
01:11:12|0.52774
01:11:14|0.52789
01:11:14|0.52776
01:11:15|0.52783
01:11:16|0.52773
01:11:17|0.52775
01:11:18|0.52791
01:11:19|0.52775
01:11:20|0.52769
01:11:22|0.5275
01:11:23|0.52778
01:11:24|0.52773
01:11:25|0.52775
01:11:27|0.52772
01:11:28|0.52784
01:11:30|0.5278
01:11:31|0.52781
01:11:32|0.52733
01:11:33|0.52699
01:11:35|0.527
01:11:35|0.52699
01:11:36|0.52684
01:11:37|0.52665
01:11:39|0.52685
01:11:39|0.52689
01:11:40|0.52665
01:11:42|0.5262
01:11:42|0.52598
01:11:43|0.52611
01:11:45|0.52617
01:11:46|0.52612
01:11:47|0.52585
01:11:48|0.52585
01:11:49|0.5264
01:11:49|0.52671
01:11:51|0.52674
01:11:52|0.52674
01:11:53|0.52679
01:11:54|0.52673
01:11:56|0.52652
01:11:57|0.5274
01:11:58|0.5278
01:11:59|0.52746
01:12:00|0.52776
01:12:01|0.5278
01:12:02|0.52741
01:12:03|0.52763
01:12:04|0.52741
01:12:05|0.52747
01:12:07|0.52764
01:12:08|0.52781
01:12:09|0.52781
01:12:10|0.52786
01:12:11|0.52795
01:12:11|0.52761
01:12:13|0.52766
01:12:14|0.52727
01:12:15|0.52723
01:12:16|0.52728
01:12:16|0.52756
01:12:17|0.52766
01:12:18|0.52744
01:12:19|0.52742
01:12:21|0.5273
01:12:22|0.52757
01:12:23|0.52738
01:12:24|0.52736
01:12:26|0.52722
01:12:27|0.52731
01:12:27|0.52708
01:12:28|0.52732
01:12:30|0.52709
01:12:30|0.52754
01:12:33|0.52702
01:12:33|0.52702
01:12:35|0.527
01:12:36|0.527
01:12:37|0.52684
01:12:38|0.52679
01:12:39|0.5267
01:12:40|0.52673
01:12:41|0.52659
01:12:42|0.52652
01:12:43|0.52638
01:12:44|0.52632
01:12:45|0.52637
01:12:46|0.52635
01:12:47|0.52635
01:12:48|0.52646
01:12:49|0.52634
01:12:50|0.52634
01:12:51|0.52639
01:12:52|0.52642
01:12:53|0.52634
01:12:54|0.52634
01:12:55|0.52635
01:12:56|0.52633
01:12:57|0.52625
01:12:58|0.5263
01:12:59|0.52602
01:13:00|0.52652
01:13:01|0.52626
01:13:02|0.52627
01:13:03|0.52651
01:13:04|0.52562
01:13:05|0.52611
01:13:06|0.52633
01:13:07|0.52621
01:13:08|0.5265
01:13:09|0.52643
01:13:10|0.52677
01:13:11|0.52662
01:13:12|0.5265
01:13:13|0.5265
01:13:14|0.52629
01:13:15|0.52631
01:13:16|0.52626
01:13:17|0.52623
01:13:18|0.52626
01:13:19|0.52641
01:13:20|0.52628
01:13:21|0.52628
01:13:22|0.52626
01:13:23|0.52676
01:13:24|0.52678
01:13:25|0.52693
01:13:27|0.52682
01:13:28|0.527
01:13:29|0.52705
01:13:30|0.52725
01:13:31|0.52744
01:13:32|0.52726
01:13:33|0.5274
01:13:34|0.5276
01:13:35|0.52732
01:13:37|0.52735
01:13:37|0.52714
01:13:39|0.52698
01:13:40|0.52709
01:13:41|0.52725
01:13:41|0.52725
01:13:43|0.52726
01:13:43|0.52714
01:13:45|0.52701
01:13:46|0.52682
01:13:47|0.52675
01:13:48|0.52665
01:13:49|0.5266
01:13:50|0.52682
01:13:51|0.52659
01:13:52|0.52653
01:13:53|0.52661
01:13:54|0.5266
01:13:54|0.52685
01:13:55|0.527
01:13:56|0.52681
01:13:57|0.52697
01:13:58|0.5268
01:13:59|0.52738
01:14:01|0.5274
01:14:02|0.52763
01:14:03|0.52745
01:14:03|0.5276
01:14:05|0.52771
01:14:05|0.52799
01:14:06|0.528
01:14:08|0.52799
01:14:08|0.52794
01:14:10|0.52771
01:14:10|0.52774
01:14:11|0.52965
01:14:13|0.52961
01:14:13|0.52997
01:14:14|0.52999
01:14:15|0.52988
01:14:17|0.52979
01:14:18|0.52971
01:14:18|0.53
01:14:20|0.53077
01:14:21|0.53081
01:14:21|0.5319
01:14:23|0.53228
01:14:24|0.53259
01:14:24|0.53289
01:14:25|0.53368
01:14:27|0.53362
01:14:27|0.53319
01:14:29|0.53323
01:14:29|0.53363
01:14:30|0.53245
01:14:32|0.53323
01:14:33|0.53297
01:14:33|0.53244
01:14:35|0.53244
01:14:36|0.53172
01:14:36|0.53138
01:14:38|0.53168
01:14:39|0.53229
01:14:40|0.53277
01:14:40|0.53325
01:14:42|0.53356
01:14:42|0.534
01:14:44|0.53441
01:14:44|0.53362
01:14:45|0.53379
01:14:48|0.5335
01:14:49|0.53466
01:14:49|0.53394
01:14:51|0.53396
01:14:52|0.53381
01:14:53|0.53449
01:14:54|0.53406
01:14:55|0.53391
01:14:56|0.53385
01:14:57|0.53354
01:14:58|0.53272
01:14:59|0.53392
01:15:00|0.53383
01:15:01|0.53363
01:15:02|0.53374
01:15:03|0.53305
01:15:04|0.53316
01:15:06|0.53294
01:15:07|0.53265
01:15:08|0.53293
01:15:08|0.53248
01:15:10|0.53206
01:15:11|0.53123
01:15:12|0.5314
01:15:12|0.53214
01:15:14|0.53116
01:15:15|0.53284
01:15:16|0.53169
01:15:16|0.53196
01:15:17|0.53231
01:15:18|0.53254
01:15:19|0.53254
01:15:21|0.53271
01:15:21|0.53216
01:15:22|0.53234
01:15:23|0.53247
01:15:24|0.53205
01:15:26|0.53226
01:15:26|0.53231
01:15:29|0.53236
01:15:30|0.53252
01:15:32|0.5333
01:15:33|0.53395
01:15:34|0.53372
01:15:35|0.534
01:15:36|0.53462
01:15:37|0.53483
01:15:38|0.53484
01:15:39|0.535
01:15:40|0.53539
01:15:41|0.53561
01:15:42|0.53599
01:15:44|0.53585
01:15:45|0.53574
01:15:46|0.53576
01:15:47|0.53613
01:15:48|0.53612
01:15:49|0.53626
01:15:49|0.53657
01:15:51|0.53647
01:15:52|0.53649
01:15:53|0.53681
01:15:54|0.53694
01:15:55|0.53677
01:15:56|0.53686
01:15:57|0.53765
01:15:57|0.53814
01:15:59|0.53843
01:16:00|0.5374
01:16:00|0.53795
01:16:02|0.53828
01:16:02|0.53802
01:16:03|0.5375
01:16:05|0.53706
01:16:05|0.53757
01:16:07|0.53738
01:16:08|0.53742
01:16:09|0.53768
01:16:09|0.53769
01:16:11|0.53695
01:16:12|0.53706
01:16:13|0.53682
01:16:14|0.53666
01:16:15|0.53696
01:16:15|0.53766
01:16:17|0.53845
01:16:18|0.53858
01:16:19|0.53812
01:16:20|0.53869
01:16:21|0.53814
01:16:22|0.5386
01:16:22|0.53887
01:16:24|0.53877
01:16:25|0.53892
01:16:26|0.53882
01:16:27|0.539
01:16:28|0.53912
01:16:30|0.53923
01:16:32|0.53887
01:16:33|0.53867
01:16:33|0.53971
01:16:36|0.54005
01:16:37|0.54011
01:16:38|0.54068
01:16:39|0.54011
01:16:40|0.54036
01:16:41|0.54068
01:16:42|0.54039
01:16:43|0.54021
01:16:44|0.53994
01:16:45|0.54016
01:16:46|0.5401
01:16:47|0.53979
01:16:48|0.53902
01:16:50|0.53922
01:16:51|0.53868
01:16:52|0.53884
01:16:53|0.5384
01:16:54|0.53858
01:16:55|0.53906
01:16:56|0.53938
01:16:57|0.53957
01:16:57|0.5402
01:16:59|0.53995
01:16:59|0.53993
01:17:01|0.53982
01:17:02|0.5396
01:17:03|0.53907
01:17:04|0.53858
01:17:04|0.53873
01:17:07|0.538
01:17:08|0.53757
01:17:09|0.53754
01:17:09|0.53771
01:17:10|0.53758
01:17:12|0.53746
01:17:12|0.53728
01:17:14|0.53755
01:17:14|0.53831
01:17:15|0.5384
01:17:17|0.53834
01:17:18|0.53806
01:17:18|0.53817
01:17:20|0.53798
01:17:20|0.53775
01:17:21|0.53779
01:17:22|0.538
01:17:23|0.53782
01:17:24|0.53781
01:17:26|0.53813
01:17:26|0.53821
01:17:27|0.5382
01:17:29|0.53881
01:17:31|0.53841
01:17:32|0.53838
01:17:33|0.53837
01:17:34|0.53854
01:17:35|0.53856
01:17:36|0.53862
01:17:37|0.53922
01:17:39|0.53914
01:17:40|0.53908
01:17:41|0.53878
01:17:42|0.53896
01:17:43|0.53859
01:17:44|0.53864
01:17:45|0.53861
01:17:46|0.53861
01:17:47|0.53843
01:17:48|0.5386
01:17:49|0.53859
01:17:50|0.53862
01:17:51|0.53861
01:17:52|0.53854
01:17:53|0.53848
01:17:54|0.53779
01:17:55|0.53786
01:17:56|0.53753
01:17:57|0.53783
01:17:58|0.5383
01:17:59|0.5382
01:18:00|0.53785
01:18:02|0.53825
01:18:02|0.53858
01:18:03|0.53899
01:18:04|0.53953
01:18:05|0.53953
01:18:06|0.53941
01:18:07|0.53972
01:18:08|0.54
01:18:09|0.53991
01:18:10|0.54014
01:18:11|0.54024
01:18:12|0.53987
01:18:13|0.53958
01:18:14|0.53971
01:18:15|0.54004
01:18:16|0.54
01:18:17|0.54016
01:18:18|0.54057
01:18:19|0.54037
01:18:20|0.54072
01:18:21|0.54068
01:18:22|0.54097
01:18:23|0.54077
01:18:24|0.5411
01:18:25|0.54119
01:18:26|0.54103
01:18:27|0.54113
01:18:28|0.54142
01:18:29|0.54147
01:18:30|0.54164
01:18:32|0.54186
01:18:33|0.54168
01:18:35|0.54149
01:18:36|0.54111
01:18:38|0.54122
01:18:39|0.54098
01:18:41|0.54024
01:18:42|0.54024
01:18:43|0.5403
01:18:44|0.54066
01:18:46|0.54016
01:18:47|0.54006
01:18:47|0.54028
01:18:49|0.5401
01:18:50|0.54048
01:18:51|0.54079
01:18:51|0.54077
01:18:53|0.54084
01:18:54|0.54127
01:18:55|0.54093
01:18:56|0.5406
01:18:57|0.54083
01:18:58|0.54126
01:18:59|0.541
01:18:59|0.54103
01:19:01|0.54085
01:19:02|0.541
01:19:03|0.541
01:19:04|0.54103
01:19:04|0.541
01:19:05|0.54105
01:19:07|0.54019
01:19:08|0.53968
01:19:09|0.54016
01:19:10|0.54016
01:19:11|0.53989
01:19:12|0.53997
01:19:13|0.54004
01:19:13|0.53987
01:19:14|0.53971
01:19:15|0.53973
01:19:17|0.54004
01:19:17|0.54027
01:19:19|0.53965
01:19:20|0.53993
01:19:20|0.53981
01:19:23|0.53977
01:19:23|0.53902
01:19:24|0.53923
01:19:25|0.53931
01:19:26|0.53933
01:19:28|0.53936
01:19:29|0.53929
01:19:29|0.53902
01:19:30|0.53929
01:19:33|0.54014
01:19:33|0.54006
01:19:35|0.53985
01:19:35|0.53965
01:19:36|0.5396
01:19:38|0.53956
01:19:39|0.53974
01:19:40|0.53952
01:19:41|0.53948
01:19:42|0.53993
01:19:43|0.53985
01:19:44|0.53988
01:19:45|0.5402
01:19:46|0.53984
01:19:47|0.53981
01:19:48|0.53979
01:19:49|0.54006
01:19:51|0.5397
01:19:51|0.53999
01:19:53|0.53976
01:19:54|0.54012
01:19:55|0.54
01:19:56|0.53964
01:19:57|0.5397
01:19:58|0.53972
01:19:59|0.53976
01:20:00|0.53988
01:20:01|0.54012
01:20:02|0.53995
01:20:03|0.53996
01:20:04|0.53956
01:20:05|0.5394
01:20:06|0.53953
01:20:07|0.53955
01:20:08|0.5399
01:20:09|0.53985
01:20:10|0.54012
01:20:11|0.54012
01:20:12|0.54024
01:20:13|0.54033
01:20:14|0.54077
01:20:15|0.54049
01:20:16|0.54048
01:20:17|0.5407
01:20:18|0.54091
01:20:19|0.54096
01:20:20|0.5405
01:20:21|0.54095
01:20:22|0.54098
01:20:23|0.54089
01:20:24|0.54086
01:20:25|0.54023
01:20:26|0.54048
01:20:27|0.54051
01:20:28|0.54025
01:20:29|0.54012
01:20:30|0.53976
01:20:31|0.5395
01:20:32|0.53945
01:20:34|0.53929
01:20:36|0.53903
01:20:37|0.53927
01:20:37|0.53948
01:20:40|0.53969
01:20:41|0.53935
01:20:41|0.53936
01:20:42|0.53925
01:20:43|0.53966
01:20:44|0.53966
01:20:45|0.53895
01:20:47|0.53895
01:20:48|0.53823
01:20:49|0.53835
01:20:50|0.538
01:20:51|0.53823
01:20:52|0.53823
01:20:54|0.53823
01:20:54|0.53813
01:20:55|0.53813
01:20:56|0.53818
01:20:57|0.53798
01:20:59|0.53817
01:21:00|0.53824
01:21:00|0.53833
01:21:01|0.53841
01:21:03|0.53923
01:21:03|0.53925
01:21:04|0.53908
01:21:05|0.53863
01:21:06|0.53863
01:21:08|0.53885
01:21:08|0.53897
01:21:09|0.53888
01:21:10|0.53807
01:21:13|0.53825
01:21:13|0.53841
01:21:14|0.53838
01:21:15|0.53854
01:21:16|0.53848
01:21:17|0.53827
01:21:18|0.53794
01:21:19|0.53799
01:21:20|0.53796
01:21:21|0.53796
01:21:22|0.53791
01:21:23|0.53825
01:21:25|0.53816
01:21:25|0.53826
01:21:26|0.53818
01:21:27|0.53826
01:21:28|0.53826
01:21:29|0.53826
01:21:30|0.53826
01:21:31|0.53827
01:21:32|0.53839
01:21:34|0.53847
01:21:36|0.53851
01:21:37|0.53828
01:21:38|0.53846
01:21:39|0.53848
01:21:40|0.53879
01:21:40|0.53904
01:21:42|0.53913
01:21:43|0.53936
01:21:44|0.53936
01:21:45|0.53951
01:21:46|0.53968
01:21:47|0.53991
01:21:48|0.53982
01:21:49|0.54
01:21:50|0.53976
01:21:51|0.53939
01:21:52|0.53935
01:21:53|0.53955
01:21:54|0.53954
01:21:55|0.53991
01:21:56|0.53963
01:21:57|0.53987
01:21:58|0.53983
01:21:59|0.54021
01:22:00|0.54003
01:22:01|0.53995
01:22:02|0.54011
01:22:04|0.53921
01:22:05|0.53897
01:22:06|0.53862
01:22:07|0.53869
01:22:07|0.53883
01:22:09|0.53883
01:22:10|0.53883
01:22:11|0.53869
01:22:13|0.5387
01:22:13|0.53897
01:22:14|0.53897
01:22:16|0.53979
01:22:16|0.53765
01:22:17|0.53696
01:22:19|0.53654
01:22:20|0.53709
01:22:20|0.53708
01:22:23|0.53674
01:22:23|0.53649
01:22:24|0.53699
01:22:25|0.53698
01:22:26|0.53698
01:22:27|0.53674
01:22:28|0.53659
01:22:29|0.53648
01:22:30|0.53618
01:22:31|0.5368
01:22:32|0.53683
01:22:33|0.53696
01:22:35|0.53607
01:22:36|0.53612
01:22:38|0.53625
01:22:39|0.53565
01:22:40|0.53533
01:22:41|0.53593
01:22:42|0.53593
01:22:43|0.53593
01:22:45|0.53592
01:22:45|0.53626
01:22:47|0.53632
01:22:47|0.5364
01:22:49|0.53627
01:22:49|0.53659
01:22:51|0.536
01:22:51|0.53632
01:22:52|0.53635
01:22:53|0.53636
01:22:54|0.53596
01:22:55|0.53592
01:22:56|0.53583
01:22:57|0.5362
01:22:58|0.5358
01:22:59|0.53681
01:23:00|0.53677
01:23:01|0.53643
01:23:02|0.53728
01:23:03|0.53688
01:23:04|0.53714
01:23:05|0.53715
01:23:06|0.53705
01:23:07|0.53712
01:23:08|0.53764
01:23:09|0.53751
01:23:10|0.53765
01:23:11|0.53786
01:23:12|0.53789
01:23:13|0.53793
01:23:14|0.53777
01:23:15|0.53799
01:23:16|0.53774
01:23:17|0.53809
01:23:18|0.53831
01:23:19|0.53798
01:23:20|0.53794
01:23:21|0.5379
01:23:22|0.53764
01:23:24|0.53744
01:23:24|0.53746
01:23:25|0.53711
01:23:26|0.53712
01:23:27|0.53734
01:23:28|0.53704
01:23:29|0.53683
01:23:30|0.5362
01:23:31|0.5362
01:23:32|0.53634
01:23:33|0.53625
01:23:34|0.53648
01:23:36|0.53666
01:23:37|0.53652
01:23:39|0.53684
01:23:39|0.53679
01:23:40|0.53677
01:23:42|0.53669
01:23:43|0.53694
01:23:44|0.5369
01:23:45|0.53677
01:23:46|0.53685
01:23:47|0.53718
01:23:48|0.53718
01:23:49|0.53709
01:23:50|0.537
01:23:51|0.53723
01:23:52|0.53723
01:23:53|0.53715
01:23:54|0.53723
01:23:55|0.53743
01:23:56|0.53729
01:23:57|0.53724
01:23:58|0.53736
01:23:59|0.53699
01:24:00|0.53681
01:24:01|0.53667
01:24:02|0.53649
01:24:03|0.53648
01:24:04|0.53645
01:24:05|0.53647
01:24:06|0.53649
01:24:08|0.53665
01:24:09|0.5369
01:24:10|0.5366
01:24:11|0.53631
01:24:12|0.53626
01:24:13|0.53639
01:24:14|0.53643
01:24:15|0.53683
01:24:16|0.53689
01:24:17|0.53691
01:24:18|0.53647
01:24:19|0.53625
01:24:20|0.53625
01:24:22|0.53677
01:24:23|0.53649
01:24:23|0.53696
01:24:24|0.53677
01:24:25|0.53692
01:24:27|0.53682
01:24:27|0.53676
01:24:28|0.53681
01:24:29|0.53689
01:24:31|0.53654
01:24:31|0.537
01:24:32|0.53706
01:24:33|0.53677
01:24:35|0.53686
01:24:36|0.53679
01:24:36|0.53687
01:24:38|0.53644
01:24:39|0.53635
01:24:40|0.53635
01:24:41|0.53628
01:24:43|0.5361
01:24:44|0.5362
01:24:45|0.53631
01:24:46|0.53624
01:24:47|0.53631
01:24:48|0.5361
01:24:48|0.53677
01:24:50|0.53651
01:24:51|0.53668
01:24:52|0.53635
01:24:53|0.53649
01:24:54|0.53635
01:24:54|0.5363
01:24:55|0.53666
01:24:57|0.53689
01:24:57|0.53702
01:25:00|0.53684
01:25:00|0.53681
01:25:01|0.5368
01:25:02|0.53663
01:25:04|0.53652
01:25:04|0.53669
01:25:05|0.53669
01:25:07|0.53669
01:25:08|0.53661
01:25:08|0.53702
01:25:09|0.53684
01:25:10|0.53714
01:25:11|0.53695
01:25:12|0.53715
01:25:13|0.53706
01:25:14|0.53702
01:25:16|0.53666
01:25:16|0.5371
01:25:17|0.53697
01:25:19|0.53695
01:25:20|0.53735
01:25:22|0.53728
01:25:22|0.53755
01:25:23|0.53764
01:25:24|0.53763
01:25:25|0.53753
01:25:26|0.53732
01:25:27|0.53723
01:25:28|0.53723
01:25:30|0.53724
01:25:31|0.53765
01:25:32|0.5376
01:25:33|0.5375
01:25:34|0.53747
01:25:35|0.5377
01:25:36|0.53767
01:25:37|0.53738
01:25:39|0.53762
01:25:41|0.5379
01:25:42|0.538
01:25:42|0.538
01:25:44|0.53792
01:25:45|0.538
01:25:46|0.53794
01:25:47|0.538
01:25:49|0.53784
01:25:50|0.53819
01:25:50|0.53822
01:25:52|0.53818
01:25:53|0.53818
01:25:53|0.5385
01:25:55|0.53876
01:25:56|0.53887
01:25:58|0.5395
01:25:58|0.5391
01:26:00|0.53916
01:26:01|0.53918
01:26:03|0.53895
01:26:03|0.53898
01:26:05|0.53873
01:26:06|0.53887
01:26:06|0.53879
01:26:07|0.53916
01:26:08|0.53928
01:26:10|0.53928
01:26:10|0.5395
01:26:11|0.53942
01:26:12|0.53937
01:26:13|0.53961
01:26:15|0.53956
01:26:15|0.53958
01:26:17|0.53962
01:26:18|0.53964
01:26:18|0.53963
01:26:20|0.53971
01:26:21|0.53957
01:26:22|0.53943
01:26:23|0.53942
01:26:24|0.5396
01:26:25|0.53983
01:26:26|0.53998
01:26:27|0.53998
01:26:27|0.53996
01:26:29|0.53925
01:26:30|0.53917
01:26:30|0.53927
01:26:32|0.53913
01:26:33|0.53928
01:26:34|0.53918
01:26:35|0.53913
01:26:36|0.53888
01:26:37|0.53845
01:26:38|0.53805
01:26:40|0.53809
01:26:42|0.53815
01:26:43|0.53797
01:26:43|0.53797
01:26:45|0.53802
01:26:46|0.53787
01:26:47|0.53776
01:26:48|0.53795
01:26:49|0.53773
01:26:50|0.53775
01:26:51|0.53775
01:26:52|0.5375
01:26:53|0.5374
01:26:54|0.5374
01:26:55|0.53745
01:26:56|0.53753
01:26:57|0.53738
01:26:59|0.537
01:27:00|0.53722
01:27:01|0.53675
01:27:02|0.53701
01:27:04|0.5374
01:27:05|0.5373
01:27:06|0.5373
01:27:06|0.53753
01:27:08|0.5371
01:27:09|0.53706
01:27:10|0.53688
01:27:11|0.53682
01:27:11|0.5365
01:27:12|0.53612
01:27:14|0.53644
01:27:14|0.53674
01:27:15|0.53672
01:27:17|0.53657
01:27:17|0.5367
01:27:18|0.53683
01:27:19|0.53659
01:27:20|0.53681
01:27:21|0.53681
01:27:23|0.53681
01:27:24|0.53666
01:27:24|0.53675
01:27:26|0.53688
01:27:27|0.53688
01:27:28|0.53688
01:27:29|0.53685
01:27:29|0.53685
01:27:31|0.53699
01:27:32|0.53694
01:27:33|0.53679
01:27:34|0.53696
01:27:35|0.53692
01:27:36|0.53759
01:27:36|0.53748
01:27:38|0.53734
01:27:38|0.53738
01:27:40|0.53733
01:27:40|0.53724
01:27:43|0.53732
01:27:44|0.53735
01:27:45|0.53744
01:27:46|0.53726
01:27:46|0.53759
01:27:48|0.53749
01:27:49|0.53765
01:27:51|0.53762
01:27:52|0.53753
01:27:53|0.53758
01:27:54|0.5375
01:27:55|0.5375
01:27:56|0.5375
01:27:57|0.53734
01:27:58|0.5375
01:27:59|0.53736
01:28:01|0.5373
01:28:01|0.53717
01:28:03|0.53708
01:28:04|0.53689
01:28:05|0.53662
01:28:06|0.53645
01:28:07|0.53631
01:28:07|0.53655
01:28:08|0.53687
01:28:10|0.53671
01:28:11|0.53641
01:28:12|0.53638
01:28:13|0.53643
01:28:14|0.53643
01:28:15|0.53632
01:28:16|0.53632
01:28:17|0.53641
01:28:18|0.53655
01:28:18|0.53655
01:28:20|0.53657
01:28:21|0.53668
01:28:22|0.53682
01:28:23|0.53656
01:28:23|0.53689
01:28:25|0.53655
01:28:26|0.53659
01:28:27|0.53655
01:28:28|0.53657
01:28:29|0.53674
01:28:30|0.53665
01:28:30|0.53697
01:28:32|0.5375
01:28:33|0.53784
01:28:34|0.53772
01:28:35|0.5376
01:28:35|0.53759
01:28:37|0.53789
01:28:37|0.53763
01:28:39|0.53772
01:28:40|0.53794
01:28:42|0.53763
01:28:43|0.53781
01:28:44|0.53771
01:28:45|0.53782
01:28:46|0.53791
01:28:48|0.53788
01:28:49|0.53813
01:28:50|0.53811
01:28:50|0.53802
01:28:52|0.53841
01:28:53|0.53815
01:28:54|0.53739
01:28:55|0.5371
01:28:56|0.53692
01:28:57|0.53688
01:28:58|0.53674
01:28:59|0.53684
01:29:00|0.53687
01:29:01|0.53687
01:29:02|0.53686
01:29:03|0.53686
01:29:04|0.53686
01:29:05|0.53686
01:29:06|0.53692
01:29:07|0.53692
01:29:08|0.53693
01:29:09|0.53692
01:29:10|0.53693
01:29:11|0.53675
01:29:12|0.53652
01:29:13|0.53653
01:29:14|0.53695
01:29:15|0.53704
01:29:16|0.53704
01:29:17|0.53695
01:29:18|0.53695
01:29:19|0.53696
01:29:20|0.53695
01:29:21|0.53767
01:29:22|0.53767
01:29:23|0.53775
01:29:24|0.53776
01:29:25|0.53758
01:29:26|0.53768
01:29:27|0.53759
01:29:28|0.53759
01:29:29|0.53751
01:29:30|0.53751
01:29:31|0.5376
01:29:32|0.53788
01:29:33|0.53798
01:29:34|0.5376
01:29:35|0.53761
01:29:36|0.53761
01:29:37|0.53768
01:29:38|0.5377
01:29:39|0.53779
01:29:41|0.53772
01:29:43|0.53754
01:29:45|0.53766
01:29:45|0.53791
01:29:47|0.53782
01:29:48|0.53775
01:29:49|0.53767
01:29:50|0.53799
01:29:51|0.53793
01:29:53|0.53794
01:29:54|0.53766
01:29:55|0.53766
01:29:56|0.53723
01:29:57|0.53717
01:29:59|0.53717
01:29:59|0.53712
01:30:01|0.53727
01:30:01|0.53726
01:30:03|0.53712
01:30:04|0.53764
01:30:06|0.53738
01:30:06|0.53734
01:30:07|0.53736
01:30:08|0.53735
01:30:09|0.53706
01:30:10|0.53728
01:30:11|0.53732
01:30:13|0.53728
01:30:13|0.53738
01:30:14|0.53728
01:30:15|0.53728
01:30:16|0.53738
01:30:17|0.53737
01:30:18|0.53737
01:30:19|0.53741
01:30:20|0.53749
01:30:21|0.53767
01:30:23|0.5385
01:30:23|0.53831
01:30:24|0.5385
01:30:25|0.5385
01:30:26|0.53838
01:30:27|0.53838
01:30:28|0.53818
01:30:30|0.5381
01:30:31|0.5379
01:30:32|0.53775
01:30:33|0.53769
01:30:34|0.53782
01:30:35|0.53772
01:30:36|0.53792
01:30:37|0.5377
01:30:38|0.53788
01:30:39|0.53789
01:30:40|0.53789
01:30:41|0.53798
01:30:42|0.53819
01:30:43|0.53811
01:30:45|0.53814
01:30:47|0.53814
01:30:48|0.53814
01:30:50|0.53814
01:30:50|0.53804
01:30:52|0.53807
01:30:53|0.53765
01:30:54|0.53742
01:30:55|0.53726
01:30:55|0.53754
01:30:57|0.53756
01:30:58|0.53733
01:30:59|0.53733
01:31:00|0.5377
01:31:01|0.53754
01:31:01|0.53739
01:31:03|0.53739
01:31:04|0.53717
01:31:05|0.53726
01:31:06|0.5365
01:31:07|0.53728
01:31:08|0.5365
01:31:09|0.53651
01:31:09|0.5365
01:31:10|0.5365
01:31:12|0.53643
01:31:12|0.53644
01:31:14|0.53644
01:31:15|0.53631
01:31:15|0.53618
01:31:17|0.53616
01:31:17|0.53581
01:31:18|0.53545
01:31:20|0.53544
01:31:20|0.53597
01:31:22|0.53599
01:31:23|0.53588
01:31:24|0.5361
01:31:25|0.53567
01:31:26|0.53588
01:31:27|0.53589
01:31:28|0.53596
01:31:29|0.53588
01:31:30|0.53565
01:31:31|0.53574
01:31:32|0.5354
01:31:33|0.53524
01:31:34|0.53524
01:31:35|0.53528
01:31:36|0.53508
01:31:37|0.53532
01:31:38|0.53502
01:31:39|0.53465
01:31:40|0.53473
01:31:41|0.53471
01:31:42|0.53448
01:31:43|0.53468
01:31:45|0.53474
01:31:47|0.53457
01:31:48|0.53493
01:31:50|0.535
01:31:52|0.53489
01:31:53|0.53499
01:31:54|0.53584
01:31:55|0.53582
01:31:56|0.53569
01:31:57|0.53545
01:31:58|0.53548
01:31:59|0.53553
01:32:00|0.53553
01:32:01|0.53549
01:32:01|0.53549
01:32:03|0.53549
01:32:04|0.53565
01:32:05|0.53586
01:32:06|0.53545
01:32:07|0.53561
01:32:08|0.53548
01:32:09|0.53561
01:32:10|0.53549
01:32:11|0.53551
01:32:12|0.5355
01:32:13|0.53568
01:32:14|0.53528
01:32:15|0.53556
01:32:16|0.53551
01:32:17|0.5355
01:32:18|0.53519
01:32:19|0.53557
01:32:20|0.53551
01:32:21|0.53551
01:32:22|0.53551
01:32:23|0.53558
01:32:24|0.53553
01:32:25|0.53551
01:32:26|0.53561
01:32:27|0.53597
01:32:28|0.53633
01:32:29|0.53656
01:32:30|0.53668
01:32:31|0.53663
01:32:32|0.53661
01:32:33|0.53664
01:32:34|0.53639
01:32:35|0.5363
01:32:36|0.53654
01:32:37|0.53654
01:32:38|0.53633
01:32:40|0.53636
01:32:40|0.53641
01:32:42|0.53616
01:32:42|0.53631
01:32:44|0.53631
01:32:44|0.53609
01:32:47|0.53604
01:32:47|0.53595
01:32:50|0.53629
01:32:51|0.53627
01:32:51|0.53601
01:32:52|0.53607
01:32:54|0.53546
01:32:55|0.53566
01:32:56|0.53556
01:32:57|0.53559
01:32:58|0.53551
01:32:59|0.53556
01:33:01|0.53554
01:33:01|0.53529
01:33:02|0.53592
01:33:03|0.53551
01:33:04|0.53539
01:33:05|0.53546
01:33:06|0.53548
01:33:08|0.53575
01:33:09|0.53556
01:33:10|0.53526
01:33:11|0.53526
01:33:12|0.53509
01:33:13|0.53508
01:33:14|0.53523
01:33:15|0.53526
01:33:16|0.53524
01:33:17|0.53538
01:33:18|0.53526
01:33:19|0.53508
01:33:20|0.53507
01:33:21|0.5351
01:33:22|0.53522
01:33:23|0.53543
01:33:24|0.53549
01:33:26|0.53593
01:33:27|0.53569
01:33:27|0.53569
01:33:29|0.53556
01:33:30|0.53579
01:33:31|0.53556
01:33:32|0.5355
01:33:33|0.53552
01:33:33|0.536
01:33:35|0.53583
01:33:36|0.536
01:33:37|0.53599
01:33:38|0.53626
01:33:39|0.536
01:33:40|0.53623
01:33:41|0.53627
01:33:41|0.53617
01:33:43|0.53632
01:33:44|0.53636
01:33:45|0.53627
01:33:47|0.53643
01:33:47|0.53641
01:33:50|0.53633
01:33:50|0.53611
01:33:51|0.53634
01:33:52|0.53633
01:33:54|0.53639
01:33:54|0.53639
01:33:55|0.53639
01:33:56|0.53613
01:33:58|0.53611
01:33:59|0.53611
01:34:00|0.5359
01:34:01|0.53581
01:34:02|0.53587
01:34:03|0.53587
01:34:05|0.53577
01:34:05|0.53591
01:34:06|0.53627
01:34:07|0.53605
01:34:08|0.53617
01:34:09|0.53599
01:34:10|0.53614
01:34:11|0.53594
01:34:12|0.53625
01:34:13|0.53628
01:34:14|0.53628
01:34:16|0.53601
01:34:16|0.53609
01:34:17|0.53601
01:34:19|0.53601
01:34:19|0.536
01:34:20|0.53651
01:34:21|0.53646
01:34:22|0.53646
01:34:23|0.53648
01:34:24|0.53654
01:34:25|0.53655
01:34:26|0.53648
01:34:27|0.53653
01:34:28|0.53653
01:34:29|0.53659
01:34:30|0.53661
01:34:31|0.53669
01:34:32|0.53681
01:34:33|0.53683
01:34:34|0.53683
01:34:35|0.53684
01:34:36|0.53682
01:34:37|0.53698
01:34:38|0.53683
01:34:39|0.53685
01:34:40|0.53699
01:34:41|0.53699
01:34:42|0.53692
01:34:43|0.53698
01:34:44|0.53699
01:34:45|0.53751
01:34:47|0.53746
01:34:49|0.53754
01:34:51|0.53783
01:34:51|0.53726
01:34:53|0.53726
01:34:54|0.53717
01:34:55|0.53719
01:34:57|0.53736
01:34:57|0.53726
01:34:58|0.53732
01:34:59|0.53744
01:35:01|0.5372
01:35:02|0.53659
01:35:03|0.53647
01:35:04|0.53654
01:35:05|0.53655
01:35:05|0.53658
01:35:07|0.53658
01:35:08|0.53682
01:35:09|0.53663
01:35:09|0.5368
01:35:10|0.53665
01:35:11|0.53676
01:35:13|0.53676
01:35:14|0.53664
01:35:15|0.53676
01:35:15|0.53661
01:35:16|0.5366
01:35:18|0.53675
01:35:18|0.53676
01:35:20|0.53676
01:35:21|0.53668
01:35:21|0.5366
01:35:22|0.53648
01:35:23|0.53652
01:35:24|0.53653
01:35:25|0.53655
01:35:26|0.5363
01:35:27|0.53605
01:35:29|0.53622
01:35:29|0.53617
01:35:30|0.53616
01:35:31|0.53621
01:35:32|0.53601
01:35:34|0.5362
01:35:34|0.53603
01:35:35|0.53604
01:35:37|0.53614
01:35:37|0.53614
01:35:38|0.53614
01:35:40|0.53615
01:35:41|0.53607
01:35:42|0.53607
01:35:43|0.53602
01:35:43|0.53612
01:35:44|0.53642
01:35:46|0.53652
01:35:46|0.53635
01:35:49|0.53638
01:35:49|0.53638
01:35:51|0.53676
01:35:53|0.53673
01:35:54|0.53673
01:35:56|0.53633
01:35:57|0.53651
01:35:58|0.5365
01:35:59|0.53631
01:36:00|0.53635
01:36:01|0.53645
01:36:02|0.53608
01:36:03|0.53608
01:36:04|0.53554
01:36:06|0.53561
01:36:06|0.53561
01:36:07|0.53548
01:36:08|0.53561
01:36:09|0.53557
01:36:10|0.53578
01:36:11|0.53575
01:36:12|0.53559
01:36:13|0.53559
01:36:14|0.5352
01:36:15|0.5352
01:36:16|0.53531
01:36:17|0.535
01:36:18|0.53503
01:36:19|0.53523
01:36:20|0.53509
01:36:21|0.53509
01:36:22|0.53509
01:36:23|0.53519
01:36:24|0.53551
01:36:25|0.53551
01:36:26|0.53537
01:36:28|0.53536
01:36:29|0.53534
01:36:30|0.53537
01:36:31|0.53537
01:36:32|0.53536
01:36:33|0.53558
01:36:34|0.53569
01:36:35|0.53573
01:36:36|0.53573
01:36:37|0.53603
01:36:38|0.53612
01:36:39|0.53615
01:36:40|0.53622
01:36:41|0.53606
01:36:42|0.53592
01:36:43|0.53592
01:36:45|0.53589
01:36:45|0.5358
01:36:47|0.53574
01:36:48|0.53575
01:36:50|0.53575
01:36:51|0.53575
01:36:53|0.53592
01:36:54|0.53592
01:36:55|0.53587
01:36:56|0.53589
01:36:57|0.53591
01:36:58|0.53602
01:36:59|0.53604
01:37:00|0.53592
01:37:01|0.53569
01:37:02|0.53568
01:37:03|0.53568
01:37:04|0.53568
01:37:05|0.53571
01:37:06|0.53566
01:37:07|0.53566
01:37:08|0.5356
01:37:09|0.53566
01:37:10|0.53574
01:37:11|0.53548
01:37:12|0.53547
01:37:13|0.53565
01:37:14|0.53565
01:37:15|0.53562
01:37:16|0.53562
01:37:17|0.53556
01:37:18|0.53556
01:37:19|0.53555
01:37:20|0.53503
01:37:22|0.53523
01:37:23|0.53523
01:37:24|0.53504
01:37:25|0.53506
01:37:26|0.535
01:37:27|0.53491
01:37:29|0.53457
01:37:30|0.53442
01:37:31|0.53434
01:37:32|0.53426
01:37:33|0.53418
01:37:34|0.534
01:37:35|0.53402
01:37:35|0.53412
01:37:37|0.5341
01:37:38|0.53411
01:37:39|0.534
01:37:40|0.534
01:37:41|0.53407
01:37:42|0.53419
01:37:43|0.5343
01:37:44|0.53432
01:37:45|0.53433
01:37:46|0.53434
01:37:47|0.53442
01:37:48|0.5345
01:37:49|0.53447
01:37:50|0.53452
01:37:52|0.53454
01:37:54|0.53476
01:37:55|0.53488
01:37:56|0.53499
01:37:58|0.535
01:38:00|0.53495
01:38:01|0.53445
01:38:02|0.53426
01:38:03|0.53448
01:38:03|0.53435
01:38:04|0.53427
01:38:06|0.53414
01:38:07|0.53426
01:38:08|0.53427
01:38:09|0.53421
01:38:10|0.53422
01:38:11|0.53412
01:38:12|0.53418
01:38:13|0.53417
01:38:14|0.53446
01:38:15|0.53447
01:38:16|0.53445
01:38:17|0.53431
01:38:18|0.5347
01:38:19|0.53463
01:38:21|0.53467
01:38:22|0.53427
01:38:22|0.53428
01:38:24|0.53424
01:38:25|0.53353
01:38:26|0.53387
01:38:27|0.53302
01:38:27|0.53325
01:38:28|0.5334
01:38:29|0.5334
01:38:31|0.53361
01:38:32|0.53345
01:38:32|0.53365
01:38:34|0.53345
01:38:35|0.53329
01:38:36|0.5331
01:38:37|0.53309
01:38:37|0.53307
01:38:38|0.53319
01:38:39|0.53285
01:38:40|0.53288
01:38:41|0.53296
01:38:43|0.53296
01:38:44|0.53324
01:38:44|0.53311
01:38:45|0.53319
01:38:46|0.53341
01:38:47|0.53316
01:38:49|0.53345
01:38:49|0.53429
01:38:52|0.53295
01:38:53|0.53316
01:38:55|0.53313
01:38:57|0.53328
01:38:57|0.53335
01:38:58|0.53339
01:39:00|0.53356
01:39:01|0.5335
01:39:01|0.53334
01:39:02|0.53351
01:39:04|0.53392
01:39:04|0.53423
01:39:05|0.53415
01:39:07|0.53416
01:39:07|0.53413
01:39:09|0.53414
01:39:10|0.53429
01:39:11|0.53421
01:39:11|0.5343
01:39:13|0.53427
01:39:14|0.53386
01:39:15|0.5341
01:39:16|0.53335
01:39:17|0.53341
01:39:17|0.53352
01:39:19|0.53288
01:39:20|0.53297
01:39:21|0.53328
01:39:21|0.53344
01:39:23|0.53326
01:39:23|0.53329
01:39:25|0.53298
01:39:25|0.5332
01:39:27|0.53319
01:39:27|0.53313
01:39:29|0.53317
01:39:29|0.5332
01:39:30|0.53318
01:39:31|0.53318
01:39:32|0.53343
01:39:33|0.53351
01:39:35|0.53354
01:39:36|0.53357
01:39:36|0.53361
01:39:37|0.53379
01:39:39|0.53337
01:39:40|0.53319
01:39:40|0.53349
01:39:42|0.53305
01:39:42|0.53273
01:39:43|0.53273
01:39:44|0.5325
01:39:45|0.53224
01:39:46|0.5321
01:39:47|0.53184
01:39:48|0.5317
01:39:50|0.53223
01:39:50|0.53211
01:39:53|0.53296
01:39:54|0.53283
01:39:56|0.53233
01:39:57|0.53253
01:39:58|0.53253
01:40:00|0.53268
01:40:00|0.53232
01:40:01|0.53249
01:40:02|0.53221
01:40:04|0.53234
01:40:05|0.53237
01:40:06|0.53281
01:40:07|0.53254
01:40:08|0.53235
01:40:10|0.53213
01:40:11|0.53213
01:40:11|0.53248
01:40:13|0.53231
01:40:14|0.53254
01:40:15|0.53285
01:40:16|0.53254
01:40:17|0.53249
01:40:17|0.53264
01:40:19|0.53246
01:40:20|0.53256
01:40:20|0.53253
01:40:22|0.53223
01:40:23|0.53207
01:40:24|0.53204
01:40:24|0.532
01:40:26|0.53183
01:40:27|0.53198
01:40:28|0.53199
01:40:29|0.53199
01:40:30|0.53181
01:40:31|0.53181
01:40:32|0.53183
01:40:33|0.53198
01:40:34|0.53192
01:40:34|0.53236
01:40:35|0.53246
01:40:37|0.53226
01:40:38|0.53211
01:40:39|0.53248
01:40:39|0.53229
01:40:41|0.53223
01:40:42|0.53252
01:40:43|0.53254
01:40:44|0.53259
01:40:45|0.53265
01:40:46|0.53269
01:40:47|0.53277
01:40:47|0.53268
01:40:49|0.5327
01:40:50|0.53256
01:40:51|0.53242
01:40:51|0.53259
01:40:54|0.5326
01:40:56|0.53275
01:40:57|0.53272
01:40:58|0.53291
01:40:59|0.53323
01:41:00|0.53357
01:41:02|0.5334
01:41:03|0.53327
01:41:04|0.53334
01:41:05|0.53332
01:41:06|0.53332
01:41:07|0.53332
01:41:08|0.53354
01:41:09|0.53354
01:41:10|0.53334
01:41:11|0.53348
01:41:12|0.53338
01:41:13|0.53305
01:41:14|0.53303
01:41:15|0.53329
01:41:16|0.53345
01:41:17|0.53358
01:41:18|0.53331
01:41:19|0.53331
01:41:20|0.53334
01:41:21|0.53352
01:41:22|0.53349
01:41:23|0.53356
01:41:24|0.5335
01:41:25|0.53397
01:41:26|0.53455
01:41:27|0.53433
01:41:28|0.53429
01:41:29|0.5343
01:41:30|0.5346
01:41:31|0.53456
01:41:32|0.53448
01:41:33|0.53434
01:41:34|0.5343
01:41:35|0.5344
01:41:36|0.5342
01:41:37|0.53422
01:41:38|0.53421
01:41:39|0.53447
01:41:40|0.53484
01:41:41|0.535
01:41:42|0.53494
01:41:43|0.53508
01:41:44|0.53511
01:41:45|0.53493
01:41:46|0.53503
01:41:47|0.53519
01:41:48|0.53519
01:41:49|0.53516
01:41:50|0.53473
01:41:51|0.535
01:41:52|0.53487
01:41:53|0.53469
01:41:55|0.53468
01:41:57|0.5347
01:41:57|0.53494
01:41:59|0.53494
01:42:00|0.53489
01:42:02|0.5335
01:42:02|0.53431
01:42:03|0.53441
01:42:05|0.53453
01:42:06|0.53432
01:42:07|0.53429
01:42:08|0.53392
01:42:10|0.53397
01:42:11|0.53398
01:42:12|0.53411
01:42:13|0.53397
01:42:14|0.53377
01:42:15|0.53367
01:42:16|0.53393
01:42:17|0.5338
01:42:17|0.53386
01:42:18|0.53368
01:42:20|0.53367
01:42:20|0.5335
01:42:22|0.53344
01:42:22|0.53251
01:42:24|0.53236
01:42:25|0.53264
01:42:26|0.53255
01:42:27|0.53261
01:42:28|0.53275
01:42:29|0.53264
01:42:30|0.53258
01:42:31|0.53258
01:42:32|0.53258
01:42:33|0.53273
01:42:33|0.53268
01:42:35|0.53285
01:42:36|0.53287
01:42:37|0.53254
01:42:38|0.53256
01:42:38|0.53301
01:42:40|0.53269
01:42:41|0.53283
01:42:42|0.53294
01:42:43|0.53266
01:42:44|0.53261
01:42:44|0.53257
01:42:45|0.53224
01:42:47|0.53219
01:42:48|0.53221
01:42:48|0.53289
01:42:49|0.53286
01:42:51|0.53286
01:42:52|0.53286
01:42:53|0.53285
01:42:54|0.53279
01:42:56|0.53265
01:42:57|0.53271
01:42:58|0.53271
01:43:00|0.53248
01:43:00|0.53259
01:43:02|0.53269
01:43:03|0.53279
01:43:05|0.53301
01:43:06|0.533
01:43:07|0.53301
01:43:08|0.53298
01:43:09|0.53282
01:43:10|0.5327
01:43:11|0.53271
01:43:13|0.53301
01:43:13|0.53299
01:43:15|0.53304
01:43:15|0.53304
01:43:16|0.53302
01:43:17|0.53303
01:43:19|0.53301
01:43:20|0.53303
01:43:21|0.53303
01:43:22|0.5329
01:43:23|0.53275
01:43:24|0.53273
01:43:25|0.53259
01:43:26|0.53262
01:43:27|0.53258
01:43:28|0.5326
01:43:29|0.53268
01:43:29|0.5327
01:43:31|0.53259
01:43:32|0.53264
01:43:33|0.5327
01:43:34|0.53285
01:43:35|0.53288
01:43:36|0.53267
01:43:37|0.53282
01:43:38|0.53267
01:43:39|0.53257
01:43:40|0.53242
01:43:41|0.53255
01:43:42|0.53255
01:43:43|0.53269
01:43:44|0.53285
01:43:45|0.53275
01:43:46|0.53288
01:43:47|0.53294
01:43:48|0.5328
01:43:48|0.53281
01:43:49|0.53268
01:43:51|0.53268
01:43:52|0.5327
01:43:53|0.5327
01:43:54|0.53289
01:43:55|0.53274
01:43:56|0.53308
01:43:58|0.53315
01:43:59|0.53324
01:44:01|0.53312
01:44:02|0.53303
01:44:04|0.53279
01:44:05|0.533
01:44:05|0.533
01:44:07|0.53305
01:44:08|0.53305
01:44:08|0.53303
01:44:10|0.53303
01:44:10|0.53298
01:44:11|0.53298
01:44:13|0.53298
01:44:13|0.53289
01:44:15|0.53289
01:44:16|0.53291
01:44:16|0.53285
01:44:18|0.53271
01:44:19|0.53277
01:44:19|0.53286
01:44:20|0.53306
01:44:21|0.53329
01:44:23|0.533
01:44:24|0.53301
01:44:26|0.5334
01:44:27|0.5334
01:44:28|0.53348
01:44:30|0.5335
01:44:31|0.53344
01:44:32|0.53344
01:44:33|0.53344
01:44:34|0.53345
01:44:35|0.53347
01:44:36|0.53324
01:44:37|0.53338
01:44:38|0.533
01:44:39|0.53306
01:44:40|0.53308
01:44:41|0.53306
01:44:42|0.5331
01:44:43|0.5331
01:44:44|0.5331
01:44:45|0.5332
01:44:46|0.53369
01:44:47|0.53366
01:44:48|0.53351
01:44:49|0.53351
01:44:50|0.53351
01:44:51|0.53335
01:44:52|0.53335
01:44:53|0.53337
01:44:54|0.53337
01:44:55|0.53312
01:44:55|0.53312
01:44:58|0.53324
01:45:00|0.53329
01:45:01|0.53316
01:45:03|0.53316
01:45:04|0.53319
01:45:05|0.53309
01:45:06|0.53314
01:45:07|0.5332
01:45:09|0.53308
01:45:10|0.53312
01:45:11|0.53314
01:45:12|0.53314
01:45:13|0.53314
01:45:14|0.53302
01:45:15|0.53302
01:45:16|0.533
01:45:17|0.53292
01:45:18|0.53336
01:45:19|0.53336
01:45:20|0.53339
01:45:21|0.53343
01:45:22|0.53352
01:45:23|0.5337
01:45:24|0.53364
01:45:25|0.53374
01:45:26|0.53378
01:45:27|0.53372
01:45:28|0.53382
01:45:29|0.53376
01:45:30|0.5338
01:45:31|0.534
01:45:32|0.534
01:45:33|0.53411
01:45:34|0.5343
01:45:35|0.53442
01:45:36|0.5343
01:45:37|0.53426
01:45:38|0.534
01:45:39|0.53404
01:45:40|0.53427
01:45:41|0.53429
01:45:42|0.53436
01:45:43|0.53444
01:45:44|0.53441
01:45:45|0.53441
01:45:46|0.53462
01:45:47|0.53444
01:45:48|0.53452
01:45:49|0.53455
01:45:50|0.53473
01:45:51|0.53441
01:45:52|0.53447
01:45:53|0.53476
01:45:54|0.53476
01:45:55|0.53485
01:45:56|0.53484
01:45:57|0.53483
01:45:59|0.53464
01:46:01|0.53449
01:46:02|0.5345
01:46:03|0.53448
01:46:04|0.53446
01:46:05|0.53461
01:46:06|0.53449
01:46:07|0.53443
01:46:09|0.5345
01:46:10|0.53422
01:46:11|0.53415
01:46:13|0.53446
01:46:14|0.53446
01:46:14|0.53461
01:46:15|0.53447
01:46:17|0.5343
01:46:18|0.53417
01:46:18|0.53448
01:46:19|0.5344
01:46:21|0.53448
01:46:22|0.53448
01:46:22|0.53463
01:46:23|0.53461
01:46:24|0.53461
01:46:26|0.53462
01:46:26|0.53462
01:46:28|0.53462
01:46:29|0.53462
01:46:30|0.53474
01:46:31|0.5347
01:46:31|0.5347
01:46:32|0.5346
01:46:34|0.5346
01:46:34|0.53464
01:46:35|0.53482
01:46:37|0.53488
01:46:38|0.53509
01:46:39|0.53507
01:46:40|0.53514
01:46:41|0.53586
01:46:41|0.53565
01:46:43|0.53591
01:46:44|0.53577
01:46:45|0.53606
01:46:45|0.53615
01:46:46|0.53589
01:46:48|0.53582
01:46:49|0.53615
01:46:50|0.53592
01:46:51|0.53608
01:46:51|0.53608
01:46:53|0.5361
01:46:54|0.5362
01:46:55|0.53621
01:46:56|0.53608
01:46:56|0.53615
01:46:58|0.53626
01:47:00|0.53626
01:47:02|0.53623
01:47:02|0.53651
01:47:04|0.53672
01:47:05|0.53664
01:47:06|0.53665
01:47:07|0.53654
01:47:08|0.53648
01:47:09|0.53666
01:47:10|0.53655
01:47:11|0.53653
01:47:12|0.53674
01:47:13|0.53728
01:47:14|0.53724
01:47:16|0.53748
01:47:17|0.53766
01:47:18|0.53763
01:47:19|0.53771
01:47:20|0.538
01:47:21|0.53766
01:47:22|0.53794
01:47:23|0.53698
01:47:23|0.53724
01:47:24|0.53726
01:47:26|0.53729
01:47:27|0.53687
01:47:28|0.53688
01:47:29|0.53711
01:47:30|0.53711
01:47:31|0.53696
01:47:31|0.53687
01:47:33|0.53691
01:47:33|0.53694
01:47:35|0.53686
01:47:35|0.53695
01:47:37|0.53666
01:47:38|0.53669
01:47:39|0.53613
01:47:40|0.53616
01:47:41|0.53569
01:47:42|0.53505
01:47:43|0.53497
01:47:43|0.53497
01:47:45|0.53501
01:47:46|0.53497
01:47:47|0.53484
01:47:48|0.53484
01:47:49|0.53509
01:47:50|0.53516
01:47:51|0.53526
01:47:52|0.53537
01:47:52|0.53551
01:47:53|0.53549
01:47:55|0.53537
01:47:56|0.5354
01:47:57|0.53545
01:47:57|0.53585
01:47:59|0.53555
01:48:01|0.53555
01:48:02|0.5354
01:48:04|0.53518
01:48:05|0.53516
01:48:05|0.53516
01:48:06|0.53525
01:48:07|0.53518
01:48:08|0.53553
01:48:09|0.53553
01:48:10|0.53539
01:48:11|0.53555
01:48:12|0.53569
01:48:13|0.53576
01:48:14|0.53582
01:48:15|0.53583
01:48:16|0.53583
01:48:18|0.53579
01:48:19|0.53605
01:48:19|0.53593
01:48:20|0.53593
01:48:21|0.5363
01:48:22|0.53616
01:48:24|0.53596
01:48:25|0.5358
01:48:26|0.53549
01:48:27|0.53499
01:48:28|0.5349
01:48:29|0.53524
01:48:30|0.53511
01:48:31|0.53546
01:48:32|0.53546
01:48:33|0.53546
01:48:34|0.53531
01:48:35|0.5353
01:48:36|0.53517
01:48:37|0.53529
01:48:38|0.53513
01:48:40|0.53514
01:48:41|0.53521
01:48:42|0.53521
01:48:43|0.53521
01:48:43|0.53521
01:48:45|0.53521
01:48:46|0.53508
01:48:47|0.53504
01:48:47|0.53443
01:48:49|0.53443
01:48:50|0.53449
01:48:51|0.53427
01:48:52|0.53419
01:48:52|0.53381
01:48:54|0.53418
01:48:54|0.53414
01:48:56|0.5345
01:48:57|0.53449
01:48:58|0.53461
01:48:59|0.53461
01:49:00|0.53461
01:49:02|0.53445
01:49:03|0.53438
01:49:05|0.53419
01:49:05|0.53414
01:49:07|0.53411
01:49:08|0.53419
01:49:09|0.53441
01:49:10|0.53427
01:49:12|0.534
01:49:12|0.53392
01:49:14|0.5338
01:49:15|0.5338
01:49:15|0.5337
01:49:17|0.53374
01:49:18|0.53372
01:49:19|0.53372
01:49:20|0.53352
01:49:21|0.53327
01:49:22|0.53328
01:49:23|0.53332
01:49:24|0.53354
01:49:25|0.53381
01:49:26|0.53381
01:49:27|0.5338
01:49:27|0.5338
01:49:28|0.53379
01:49:29|0.53341
01:49:30|0.53341
01:49:31|0.53348
01:49:33|0.53346
01:49:33|0.53351
01:49:34|0.53358
01:49:35|0.53358
01:49:37|0.53369
01:49:38|0.5335
01:49:38|0.53315
01:49:40|0.53326
01:49:40|0.53344
01:49:41|0.53348
01:49:43|0.53339
01:49:44|0.53387
01:49:45|0.53409
01:49:45|0.5342
01:49:47|0.53411
01:49:48|0.53424
01:49:49|0.53414
01:49:50|0.53413
01:49:51|0.53413
01:49:52|0.53414
01:49:53|0.53403
01:49:54|0.53394
01:49:55|0.53394
01:49:56|0.53379
01:49:56|0.53385
01:49:59|0.53378
01:50:00|0.534
01:50:00|0.534
01:50:02|0.53396
01:50:03|0.53399
01:50:04|0.53399
01:50:06|0.534
01:50:07|0.534
01:50:08|0.53415
01:50:08|0.53404
01:50:11|0.53415
01:50:12|0.534
01:50:12|0.53399
01:50:13|0.53391
01:50:14|0.53391
01:50:15|0.53359
01:50:16|0.53344
01:50:17|0.53348
01:50:19|0.53342
01:50:20|0.53353
01:50:20|0.53359
01:50:21|0.53349
01:50:22|0.53354
01:50:24|0.53353
01:50:25|0.53348
01:50:26|0.53358
01:50:26|0.53358
01:50:28|0.53385
01:50:29|0.53399
01:50:29|0.53399
01:50:30|0.53424
01:50:32|0.53423
01:50:33|0.53418
01:50:34|0.5341
01:50:35|0.53411
01:50:36|0.5339
01:50:37|0.53392
01:50:37|0.53392
01:50:38|0.53399
01:50:39|0.53393
01:50:40|0.53393
01:50:42|0.53381
01:50:43|0.53385
01:50:44|0.53388
01:50:45|0.53399
01:50:45|0.53399
01:50:47|0.53381
01:50:47|0.53389
01:50:49|0.5339
01:50:50|0.534
01:50:51|0.53411
01:50:52|0.53412
01:50:54|0.53421
01:50:55|0.53421
01:50:56|0.5342
01:50:57|0.5342
01:50:58|0.53394
01:50:58|0.53405
01:51:00|0.53424
01:51:00|0.53424
01:51:02|0.53424
01:51:04|0.53424
01:51:06|0.53431
01:51:06|0.5346
01:51:07|0.53459
01:51:08|0.53464
01:51:09|0.5348
01:51:11|0.5348
01:51:12|0.53451
01:51:13|0.53451
01:51:14|0.53469
01:51:15|0.53463
01:51:16|0.53464
01:51:17|0.5344
01:51:18|0.53438
01:51:19|0.53458
01:51:20|0.53464
01:51:21|0.53464
01:51:22|0.53465
01:51:23|0.53465
01:51:24|0.53465
01:51:25|0.53465
01:51:26|0.53476
01:51:27|0.53495
01:51:28|0.53464
01:51:29|0.53516
01:51:30|0.53504
01:51:31|0.53527
01:51:32|0.53529
01:51:33|0.53506
01:51:34|0.53532
01:51:35|0.53515
01:51:36|0.53514
01:51:37|0.5351
01:51:38|0.53511
01:51:40|0.53501
01:51:41|0.53507
01:51:42|0.53514
01:51:43|0.53493
01:51:44|0.53502
01:51:44|0.53502
01:51:46|0.53485
01:51:47|0.53485
01:51:48|0.53476
01:51:48|0.53439
01:51:49|0.5344
01:51:51|0.53451
01:51:51|0.53421
01:51:53|0.53417
01:51:54|0.53423
01:51:55|0.534
01:51:56|0.53426
01:51:56|0.53437
01:51:58|0.53437
01:51:59|0.53417
01:51:59|0.53427
01:52:00|0.53418
01:52:02|0.53418
01:52:03|0.53425
01:52:05|0.53427
01:52:07|0.53424
01:52:08|0.53412
01:52:10|0.53416
01:52:11|0.53429
01:52:13|0.5341
01:52:14|0.53415
01:52:14|0.53425
01:52:16|0.5343
01:52:17|0.53448
01:52:18|0.5345
01:52:19|0.53479
01:52:20|0.53475
01:52:21|0.53501
01:52:22|0.53507
01:52:22|0.53474
01:52:24|0.53501
01:52:25|0.53501
01:52:26|0.53523
01:52:27|0.53523
01:52:28|0.53522
01:52:29|0.53546
01:52:30|0.53545
01:52:30|0.53523
01:52:32|0.5352
01:52:33|0.5352
01:52:34|0.53545
01:52:35|0.53544
01:52:36|0.53544
01:52:37|0.53547
01:52:38|0.53547
01:52:39|0.53523
01:52:40|0.53523
01:52:41|0.53507
01:52:42|0.53474
01:52:43|0.53458
01:52:44|0.53474
01:52:45|0.53491
01:52:46|0.53491
01:52:47|0.53491
01:52:48|0.53491
01:52:49|0.53463
01:52:50|0.53482
01:52:51|0.53482
01:52:52|0.535
01:52:53|0.53487
01:52:54|0.53477
01:52:55|0.53477
01:52:56|0.53483
01:52:57|0.5349
01:52:58|0.5349
01:52:59|0.5349
01:53:00|0.53464
01:53:01|0.53484
01:53:02|0.53449
01:53:03|0.53449
01:53:04|0.53453
01:53:05|0.5346
01:53:07|0.53429
01:53:09|0.53394
01:53:10|0.53395
01:53:11|0.53362
01:53:12|0.53363
01:53:13|0.53363
01:53:14|0.53343
01:53:15|0.5334
01:53:16|0.53329
01:53:17|0.53321
01:53:18|0.53321
01:53:19|0.53312
01:53:20|0.53322
01:53:20|0.53322
01:53:22|0.53357
01:53:23|0.5337
01:53:24|0.53339
01:53:25|0.53364
01:53:26|0.53339
01:53:26|0.53357
01:53:28|0.5337
01:53:29|0.53356
01:53:30|0.53356
01:53:31|0.53341
01:53:32|0.53342
01:53:33|0.53332
01:53:34|0.53333
01:53:35|0.53323
01:53:36|0.533
01:53:37|0.53311
01:53:37|0.53305
01:53:39|0.53301
01:53:40|0.53319
01:53:41|0.53308
01:53:41|0.53428
01:53:43|0.53447
01:53:44|0.53405
01:53:45|0.53403
01:53:46|0.53382
01:53:47|0.53382
01:53:48|0.53382
01:53:49|0.53388
01:53:50|0.53382
01:53:51|0.5336
01:53:52|0.53362
01:53:52|0.53358
01:53:54|0.53357
01:53:54|0.53352
01:53:55|0.53351
01:53:57|0.53358
01:53:58|0.53358
01:53:59|0.53362
01:54:00|0.53361
01:54:01|0.53361
01:54:02|0.53365
01:54:02|0.53344
01:54:04|0.53344
01:54:05|0.53355
01:54:07|0.53333
01:54:09|0.53358
01:54:11|0.53372
01:54:11|0.53423
01:54:12|0.53383
01:54:14|0.5338
01:54:15|0.53409
01:54:16|0.5341
01:54:17|0.53413
01:54:18|0.53406
01:54:19|0.534
01:54:20|0.5339
01:54:21|0.53407
01:54:22|0.53394
01:54:23|0.53401
01:54:24|0.53401
01:54:25|0.53441
01:54:26|0.53486
01:54:27|0.53477
01:54:28|0.53475
01:54:29|0.53475
01:54:30|0.53474
01:54:31|0.53467
01:54:32|0.53473
01:54:33|0.53465
01:54:34|0.53474
01:54:35|0.53468
01:54:36|0.53468
01:54:37|0.53466
01:54:38|0.53467
01:54:40|0.53489
01:54:41|0.53506
01:54:42|0.53492
01:54:43|0.53485
01:54:44|0.53447
01:54:45|0.5346
01:54:45|0.5346
01:54:47|0.53459
01:54:48|0.53428
01:54:48|0.53423
01:54:50|0.53423
01:54:50|0.53401
01:54:52|0.53401
01:54:53|0.53385
01:54:53|0.53386
01:54:54|0.53384
01:54:55|0.53377
01:54:56|0.53375
01:54:58|0.53364
01:54:58|0.53365
01:55:00|0.53371
01:55:01|0.53366
01:55:02|0.53401
01:55:02|0.53408
01:55:04|0.53402
01:55:05|0.53402
01:55:05|0.5337
01:55:07|0.5338
01:55:09|0.5337
01:55:11|0.53362
01:55:11|0.53367
01:55:13|0.53355
01:55:14|0.53313
01:55:15|0.53302
01:55:16|0.53282
01:55:17|0.533
01:55:18|0.53294
01:55:19|0.53289
01:55:20|0.53291
01:55:21|0.53291
01:55:22|0.53281
01:55:23|0.53267
01:55:25|0.53256
01:55:26|0.533
01:55:27|0.53281
01:55:28|0.53268
01:55:29|0.53272
01:55:30|0.53269
01:55:31|0.5327
01:55:32|0.53278
01:55:33|0.53282
01:55:34|0.53275
01:55:35|0.53248
01:55:36|0.53248
01:55:37|0.53248
01:55:38|0.5325
01:55:38|0.53268
01:55:40|0.53252
01:55:41|0.53252
01:55:42|0.53238
01:55:43|0.53237
01:55:44|0.53256
01:55:45|0.53253
01:55:46|0.53233
01:55:46|0.53261
01:55:48|0.53255
01:55:49|0.53249
01:55:49|0.53233
01:55:50|0.53146
01:55:52|0.53144
01:55:53|0.5315
01:55:54|0.53129
01:55:55|0.53126
01:55:55|0.53142
01:55:57|0.53172
01:55:57|0.53171
01:55:59|0.53216
01:55:59|0.53198
01:56:00|0.53193
01:56:02|0.53194
01:56:03|0.53161
01:56:04|0.5318
01:56:05|0.53141
01:56:06|0.53164
01:56:07|0.53184
01:56:07|0.53176
01:56:08|0.53229
01:56:11|0.53203
01:56:13|0.5323
01:56:14|0.53215
01:56:14|0.53215
01:56:15|0.53202
01:56:17|0.53206
01:56:17|0.53239
01:56:19|0.53215
01:56:20|0.53232
01:56:21|0.53249
01:56:22|0.53241
01:56:23|0.5326
01:56:24|0.53246
01:56:25|0.5324
01:56:25|0.53236
01:56:27|0.53245
01:56:28|0.53245
01:56:29|0.53254
01:56:30|0.53246
01:56:31|0.53215
01:56:32|0.53215
01:56:33|0.53213
01:56:34|0.53214
01:56:35|0.53201
01:56:36|0.53201
01:56:37|0.53194
01:56:38|0.53209
01:56:40|0.53217
01:56:41|0.53217
01:56:41|0.53195
01:56:43|0.5319
01:56:44|0.5319
01:56:44|0.53195
01:56:46|0.53214
01:56:47|0.53216
01:56:48|0.53216
01:56:48|0.532
01:56:50|0.53193
01:56:51|0.53172
01:56:52|0.53192
01:56:53|0.53193
01:56:54|0.53193
01:56:54|0.53175
01:56:56|0.53175
01:56:57|0.53195
01:56:58|0.53205
01:56:59|0.53166
01:57:00|0.53172
01:57:00|0.53152
01:57:02|0.53163
01:57:03|0.53146
01:57:03|0.53174
01:57:05|0.5314
01:57:06|0.53139
01:57:07|0.53163
01:57:08|0.53139
01:57:10|0.53135
01:57:12|0.53154
01:57:12|0.53119
01:57:14|0.53139
01:57:16|0.53216
01:57:17|0.53215
01:57:18|0.53214
01:57:19|0.53218
01:57:21|0.5324
01:57:22|0.53225
01:57:23|0.53225
01:57:23|0.53225
01:57:25|0.53226
01:57:26|0.53226
01:57:27|0.53211
01:57:27|0.53217
01:57:28|0.53217
01:57:29|0.53217
01:57:31|0.53217
01:57:31|0.53214
01:57:33|0.53196
01:57:33|0.53217
01:57:34|0.53217
01:57:36|0.5321
01:57:36|0.53217
01:57:38|0.53207
01:57:39|0.53213
01:57:39|0.5322
01:57:41|0.5322
01:57:43|0.5322
01:57:43|0.53216
01:57:44|0.53227
01:57:45|0.53219
01:57:46|0.53228
01:57:47|0.53239
01:57:48|0.5323
01:57:49|0.5323
01:57:50|0.53232
01:57:52|0.53233
01:57:52|0.53185
01:57:53|0.53169
01:57:54|0.53165
01:57:55|0.53205
01:57:56|0.53204
01:57:57|0.53192
01:57:58|0.53184
01:57:59|0.53181
01:58:01|0.5316
01:58:02|0.5316
01:58:03|0.5316
01:58:04|0.53154
01:58:05|0.53175
01:58:06|0.53181
01:58:07|0.53179
01:58:08|0.53212
01:58:09|0.53202
01:58:11|0.53211
01:58:12|0.532
01:58:13|0.53208
01:58:14|0.53215
01:58:15|0.53188
01:58:15|0.53169
01:58:17|0.53146
01:58:18|0.53183
01:58:19|0.53177
01:58:20|0.53185
01:58:21|0.53188
01:58:21|0.53188
01:58:23|0.53196
01:58:24|0.532
01:58:25|0.532
01:58:26|0.53197
01:58:27|0.53211
01:58:28|0.53219
01:58:29|0.53221
01:58:30|0.53192
01:58:31|0.53215
01:58:32|0.53226
01:58:33|0.53243
01:58:34|0.5326
01:58:36|0.53263
01:58:36|0.53283
01:58:37|0.5329
01:58:38|0.5329
01:58:40|0.53254
01:58:40|0.53274
01:58:42|0.53263
01:58:43|0.53286
01:58:43|0.53272
01:58:45|0.53272
01:58:46|0.53248
01:58:46|0.53266
01:58:48|0.53226
01:58:48|0.5323
01:58:49|0.53228
01:58:50|0.53228
01:58:51|0.53186
01:58:52|0.53186
01:58:53|0.53185
01:58:55|0.53185
01:58:55|0.53172
01:58:56|0.53171
01:58:57|0.5317
01:58:59|0.53157
01:58:59|0.5313
01:59:00|0.53136
01:59:03|0.53128
01:59:03|0.53145
01:59:04|0.53181
01:59:05|0.53181
01:59:06|0.53192
01:59:07|0.53169
01:59:08|0.5317
01:59:09|0.53161
01:59:11|0.5316
01:59:13|0.53187
01:59:15|0.53176
01:59:17|0.532
01:59:18|0.53208
01:59:20|0.53207
01:59:20|0.5321
01:59:21|0.53211
01:59:22|0.532
01:59:23|0.53201
01:59:24|0.53168
01:59:26|0.5319
01:59:27|0.53195
01:59:28|0.5315
01:59:29|0.5315
01:59:30|0.53157
01:59:31|0.53179
01:59:32|0.53195
01:59:33|0.53191
01:59:35|0.53205
01:59:35|0.53205
01:59:37|0.53206
01:59:38|0.53206
01:59:39|0.53228
01:59:40|0.5323
01:59:41|0.5323
01:59:42|0.53257
01:59:43|0.53211
01:59:44|0.53195
01:59:45|0.53195
01:59:46|0.53186
01:59:46|0.53186
01:59:48|0.53183
01:59:49|0.53183
01:59:50|0.53199
01:59:50|0.53192
01:59:52|0.53198
01:59:53|0.53217
01:59:54|0.53216
01:59:54|0.53198
01:59:56|0.53198
01:59:57|0.53212
01:59:58|0.53147
01:59:58|0.53123
02:00:00|0.5315
02:00:01|0.5315
02:00:02|0.53146
02:00:03|0.5314
02:00:04|0.53143
02:00:05|0.5315
02:00:05|0.53148
02:00:08|0.53132
02:00:08|0.53137
02:00:09|0.53148
02:00:10|0.53136
02:00:13|0.5315
02:00:14|0.5315
02:00:16|0.53149
02:00:17|0.5315
02:00:19|0.5315
02:00:20|0.53146
02:00:20|0.53146
02:00:23|0.5315
02:00:24|0.5314
02:00:24|0.53113
02:00:25|0.53119
02:00:26|0.53127
02:00:27|0.53139
02:00:28|0.5315
02:00:29|0.5315
02:00:30|0.53149
02:00:31|0.53146
02:00:32|0.53144
02:00:33|0.5315
02:00:34|0.53147
02:00:36|0.5315
02:00:38|0.5315
02:00:38|0.5315
02:00:40|0.53122
02:00:41|0.5315
02:00:42|0.5315
02:00:43|0.53145
02:00:44|0.5314
02:00:45|0.5315
02:00:45|0.5315
02:00:47|0.5315
02:00:47|0.5315
02:00:49|0.53143
02:00:49|0.53142
02:00:51|0.5315
02:00:51|0.5315
02:00:53|0.53148
02:00:54|0.53171
02:00:55|0.53171
02:00:57|0.53161
02:00:57|0.53163
02:00:59|0.53177
02:00:59|0.5318
02:01:00|0.53188
02:01:01|0.53174
02:01:03|0.532
02:01:04|0.53214
02:01:05|0.53199
02:01:05|0.53231
02:01:06|0.53242
02:01:08|0.53242
02:01:08|0.53242
02:01:09|0.53257
02:01:11|0.5325
02:01:12|0.53253
02:01:14|0.53218
02:01:15|0.53227
02:01:17|0.53227
02:01:18|0.53256
02:01:19|0.53257
02:01:20|0.53257
02:01:21|0.53257
02:01:22|0.53231
02:01:23|0.53221
02:01:24|0.53221
02:01:25|0.53214
02:01:26|0.53218
02:01:27|0.53217
02:01:28|0.53217
02:01:30|0.53217
02:01:31|0.53186
02:01:32|0.53186
02:01:32|0.53189
02:01:34|0.53182
02:01:34|0.53182
02:01:35|0.53182
02:01:36|0.53143
02:01:37|0.53137
02:01:38|0.53117
02:01:40|0.53115
02:01:41|0.53113
02:01:41|0.53107
02:01:43|0.5314
02:01:44|0.53135
02:01:45|0.53135
02:01:46|0.53129
02:01:47|0.53129
02:01:48|0.53129
02:01:49|0.53129
02:01:50|0.5312
02:01:50|0.5312
02:01:52|0.53107
02:01:53|0.53126
02:01:54|0.53108
02:01:55|0.53127
02:01:56|0.53123
02:01:56|0.53134
02:01:59|0.53126
02:01:59|0.53132
02:02:00|0.53114
02:02:02|0.53114
02:02:02|0.53128
02:02:03|0.53128
02:02:04|0.53119
02:02:05|0.53132
02:02:07|0.53129
02:02:07|0.53109
02:02:08|0.53118
02:02:10|0.531
02:02:10|0.5313
02:02:12|0.53104
02:02:12|0.53087
02:02:15|0.53097
02:02:15|0.53
02:02:16|0.53007
02:02:17|0.53001
02:02:18|0.53
02:02:20|0.53001
02:02:21|0.53014
02:02:22|0.53009
02:02:23|0.53
02:02:24|0.53
02:02:25|0.53
02:02:25|0.53001
02:02:27|0.53018
02:02:27|0.53007
02:02:29|0.53004
02:02:29|0.53
02:02:31|0.53001
02:02:32|0.53006
02:02:32|0.53
02:02:34|0.53007
02:02:36|0.53002
02:02:37|0.53
02:02:38|0.53004
02:02:38|0.53
02:02:40|0.5305
02:02:42|0.53048
02:02:42|0.53044
02:02:43|0.5305
02:02:44|0.53025
02:02:45|0.5304
02:02:46|0.53032
02:02:47|0.53032
02:02:49|0.53015
02:02:50|0.53004
02:02:51|0.53023
02:02:52|0.53
02:02:53|0.53
02:02:54|0.52971
02:02:55|0.52963
02:02:56|0.52937
02:02:57|0.52924
02:02:58|0.52954
02:02:59|0.52958
02:03:00|0.52925
02:03:01|0.52919
02:03:02|0.5293
02:03:03|0.52937
02:03:05|0.52925
02:03:05|0.52953
02:03:07|0.52939
02:03:07|0.52927
02:03:08|0.52928
02:03:09|0.52923
02:03:10|0.52942
02:03:11|0.52902
02:03:12|0.52902
02:03:13|0.52925
02:03:15|0.52925
02:03:17|0.52915
02:03:17|0.52924
02:03:19|0.5292
02:03:21|0.52947
02:03:22|0.52942
02:03:23|0.529
02:03:25|0.52888
02:03:25|0.52891
02:03:26|0.52888
02:03:28|0.52896
02:03:28|0.52884
02:03:30|0.52877
02:03:30|0.52878
02:03:31|0.52914
02:03:32|0.5293
02:03:33|0.52921
02:03:34|0.52887
02:03:35|0.52896
02:03:36|0.52916
02:03:37|0.52902
02:03:38|0.52909
02:03:39|0.529
02:03:40|0.52912
02:03:41|0.52901
02:03:42|0.52899
02:03:43|0.52899
02:03:44|0.52902
02:03:45|0.52912
02:03:46|0.52896
02:03:47|0.52903
02:03:48|0.52893
02:03:49|0.529
02:03:50|0.52893
02:03:51|0.52895
02:03:52|0.52924
02:03:53|0.52913
02:03:54|0.52883
02:03:55|0.52883
02:03:56|0.52924
02:03:57|0.52922
02:03:58|0.52909
02:03:59|0.52901
02:04:00|0.52911
02:04:01|0.52869
02:04:02|0.52871
02:04:03|0.52885
02:04:04|0.52891
02:04:05|0.52909
02:04:06|0.52908
02:04:07|0.52907
02:04:08|0.52907
02:04:09|0.52906
02:04:10|0.52889
02:04:11|0.52901
02:04:12|0.52895
02:04:13|0.52894
02:04:14|0.52896
02:04:16|0.52897
02:04:17|0.5295
02:04:19|0.52944
02:04:20|0.52928
02:04:22|0.52943
02:04:24|0.5295
02:04:24|0.52948
02:04:25|0.5299
02:04:26|0.53036
02:04:27|0.53043
02:04:28|0.53055
02:04:30|0.52962
02:04:31|0.52988
02:04:32|0.52991
02:04:33|0.52987
02:04:35|0.53
02:04:36|0.53026
02:04:37|0.53046
02:04:38|0.53035
02:04:39|0.53035
02:04:40|0.53035
02:04:41|0.5302
02:04:42|0.5302
02:04:43|0.53024
02:04:44|0.53031
02:04:45|0.53031
02:04:46|0.53076
02:04:47|0.53086
02:04:47|0.53074
02:04:49|0.53066
02:04:50|0.53057
02:04:50|0.53054
02:04:51|0.53027
02:04:52|0.53028
02:04:53|0.53069
02:04:55|0.53036
02:04:56|0.53071
02:04:57|0.53059
02:04:58|0.53064
02:04:59|0.53086
02:05:00|0.53086
02:05:00|0.5308
02:05:02|0.53084
02:05:02|0.53084
02:05:04|0.53084
02:05:05|0.53066
02:05:06|0.53088
02:05:06|0.53088
02:05:08|0.5308
02:05:09|0.53073
02:05:10|0.53068
02:05:11|0.53087
02:05:12|0.53082
02:05:13|0.53073
02:05:13|0.53085
02:05:15|0.53106
02:05:16|0.53126
02:05:18|0.53181
02:05:18|0.53218
02:05:21|0.53219
02:05:21|0.53211
02:05:22|0.532
02:05:24|0.53192
02:05:25|0.53172
02:05:26|0.53225
02:05:27|0.53235
02:05:28|0.53193
02:05:29|0.53193
02:05:30|0.53203
02:05:32|0.53244
02:05:33|0.53246
02:05:34|0.5325
02:05:35|0.5325
02:05:36|0.53267
02:05:37|0.53265
02:05:38|0.53318
02:05:39|0.53343
02:05:40|0.53324
02:05:41|0.5333
02:05:42|0.53334
02:05:43|0.53371
02:05:44|0.53354
02:05:45|0.53359
02:05:46|0.53367
02:05:47|0.53362
02:05:48|0.53372
02:05:49|0.53382
02:05:50|0.53387
02:05:51|0.53379
02:05:52|0.53358
02:05:53|0.53313
02:05:54|0.53308
02:05:55|0.53314
02:05:57|0.53328
02:05:58|0.53299
02:05:59|0.53276
02:06:00|0.53297
02:06:00|0.533
02:06:02|0.53307
02:06:03|0.53307
02:06:03|0.53329
02:06:05|0.53309
02:06:06|0.53299
02:06:07|0.53316
02:06:07|0.53316
02:06:09|0.53303
02:06:10|0.533
02:06:10|0.53273
02:06:11|0.53278
02:06:13|0.53257
02:06:14|0.53251
02:06:15|0.5324
02:06:16|0.53251
02:06:17|0.53232
02:06:19|0.53252
02:06:20|0.53258
02:06:21|0.53274
02:06:23|0.53268
02:06:24|0.53238
02:06:25|0.53252
02:06:26|0.53232
02:06:27|0.53261
02:06:28|0.53261
02:06:29|0.53252
02:06:30|0.53257
02:06:31|0.53274
02:06:32|0.53274
02:06:33|0.53274
02:06:34|0.5328
02:06:35|0.53262
02:06:37|0.53209
02:06:38|0.53204
02:06:39|0.53199
02:06:39|0.53213
02:06:41|0.53189
02:06:41|0.53206
02:06:43|0.53222
02:06:44|0.53225
02:06:45|0.53206
02:06:45|0.53202
02:06:47|0.53206
02:06:48|0.5323
02:06:49|0.5323
02:06:50|0.53199
02:06:51|0.53191
02:06:52|0.53215
02:06:53|0.53215
02:06:54|0.53206
02:06:54|0.53206
02:06:56|0.53206
02:06:57|0.53206
02:06:59|0.53195
02:06:59|0.53211
02:07:00|0.53211
02:07:01|0.5321
02:07:02|0.53196
02:07:03|0.53178
02:07:04|0.53202
02:07:05|0.53189
02:07:07|0.53174
02:07:08|0.53174
02:07:08|0.5317
02:07:09|0.53187
02:07:10|0.53192
02:07:11|0.53192
02:07:14|0.53186
02:07:14|0.53168
02:07:15|0.53168
02:07:16|0.53168
02:07:17|0.53163
02:07:19|0.53166
02:07:21|0.53188
02:07:22|0.53156
02:07:23|0.53156
02:07:23|0.53156
02:07:25|0.53159
02:07:26|0.53179
02:07:28|0.53179
02:07:29|0.53179
02:07:30|0.53179
02:07:30|0.53183
02:07:32|0.53319
02:07:33|0.53284
02:07:34|0.53309
02:07:35|0.53376
02:07:35|0.53376
02:07:37|0.53346
02:07:38|0.53348
02:07:40|0.53367
02:07:41|0.53363
02:07:42|0.53367
02:07:43|0.5337
02:07:44|0.53381
02:07:46|0.53381
02:07:46|0.53378
02:07:47|0.53376
02:07:48|0.53379
02:07:49|0.53381
02:07:50|0.53383
02:07:51|0.53367
02:07:52|0.5336
02:07:53|0.5336
02:07:54|0.5336
02:07:55|0.53351
02:07:56|0.53351
02:07:57|0.53319
02:07:58|0.53341
02:07:59|0.53341
02:08:00|0.53321
02:08:01|0.53346
02:08:02|0.53346
02:08:03|0.53364
02:08:04|0.53367
02:08:05|0.53374
02:08:06|0.53391
02:08:07|0.53378
02:08:08|0.53389
02:08:09|0.53376
02:08:10|0.534
02:08:11|0.53398
02:08:12|0.53367
02:08:13|0.53397
02:08:15|0.534
02:08:15|0.534
02:08:17|0.534
02:08:17|0.53419
02:08:18|0.53431
02:08:20|0.53453
02:08:21|0.53468
02:08:22|0.53405
02:08:24|0.53401
02:08:24|0.53415
02:08:27|0.53415
02:08:28|0.53409
02:08:29|0.53407
02:08:30|0.53406
02:08:31|0.53397
02:08:32|0.53413
02:08:33|0.53413
02:08:34|0.53404
02:08:35|0.53403
02:08:36|0.5341
02:08:37|0.53438
02:08:38|0.5346
02:08:39|0.53428
02:08:40|0.53428
02:08:41|0.53427
02:08:42|0.53427
02:08:42|0.53394
02:08:44|0.53382
02:08:44|0.534
02:08:46|0.53392
02:08:48|0.53366
02:08:49|0.5338
02:08:50|0.53364
02:08:50|0.5336
02:08:51|0.53355
02:08:53|0.53353
02:08:54|0.53351
02:08:54|0.53348
02:08:55|0.53348
02:08:57|0.53369
02:08:57|0.53369
02:08:58|0.53373
02:08:59|0.53377
02:09:00|0.5338
02:09:01|0.53383
02:09:02|0.53384
02:09:03|0.5338
02:09:04|0.53374
02:09:05|0.53366
02:09:06|0.53362
02:09:08|0.53362
02:09:08|0.53362
02:09:10|0.53378
02:09:10|0.53395
02:09:12|0.53378
02:09:13|0.53378
02:09:14|0.53432
02:09:15|0.53443
02:09:15|0.53443
02:09:16|0.53413
02:09:17|0.5342
02:09:18|0.53412
02:09:20|0.53397
02:09:22|0.53391
02:09:23|0.53388
02:09:24|0.53384
02:09:25|0.53393
02:09:26|0.53388
02:09:27|0.53388
02:09:28|0.53409
02:09:30|0.53405
02:09:31|0.53421
02:09:32|0.53433
02:09:33|0.53432
02:09:34|0.53463
02:09:35|0.5346
02:09:37|0.5344
02:09:37|0.5344
02:09:38|0.5343
02:09:40|0.5346
02:09:40|0.5346
02:09:41|0.53479
02:09:43|0.53457
02:09:44|0.53451
02:09:45|0.53471
02:09:46|0.53471
02:09:47|0.53471
02:09:49|0.53481
02:09:49|0.53492
02:09:50|0.535
02:09:51|0.53478
02:09:52|0.53488
02:09:53|0.53486
02:09:54|0.53482
02:09:56|0.53427
02:09:57|0.53422
02:09:57|0.53429
02:09:58|0.53408
02:10:00|0.53409
02:10:01|0.53414
02:10:03|0.53414
02:10:03|0.53411
02:10:04|0.53432
02:10:05|0.53426
02:10:06|0.53466
02:10:07|0.53469
02:10:08|0.53442
02:10:09|0.53425
02:10:11|0.53442
02:10:12|0.53424
02:10:13|0.5341
02:10:14|0.5341
02:10:15|0.53412
02:10:16|0.53406
02:10:17|0.53406
02:10:18|0.53377
02:10:19|0.53381
02:10:20|0.53381
02:10:21|0.53378
02:10:23|0.53386
02:10:24|0.53382
02:10:25|0.53399
02:10:27|0.53373
02:10:27|0.53401
02:10:30|0.53393
02:10:30|0.53373
02:10:31|0.53373
02:10:32|0.53376
02:10:33|0.53375
02:10:34|0.53376
02:10:35|0.53377
02:10:36|0.5337
02:10:37|0.5337
02:10:38|0.53374
02:10:39|0.53372
02:10:40|0.53372
02:10:42|0.53325
02:10:42|0.53337
02:10:43|0.53334
02:10:44|0.53334
02:10:45|0.53321
02:10:46|0.5332
02:10:47|0.533
02:10:48|0.533
02:10:49|0.53297
02:10:50|0.53299
02:10:51|0.53346
02:10:52|0.53342
02:10:53|0.53376
02:10:54|0.53407
02:10:55|0.53469
02:10:56|0.53469
02:10:57|0.53459
02:10:58|0.5344
02:10:59|0.53452
02:11:01|0.53455
02:11:01|0.53383
02:11:02|0.53421
02:11:03|0.5344
02:11:04|0.5345
02:11:05|0.53431
02:11:06|0.53435
02:11:07|0.53423
02:11:08|0.53457
02:11:09|0.5345
02:11:10|0.5345
02:11:11|0.5345
02:11:12|0.5343
02:11:13|0.53416
02:11:14|0.53424
02:11:15|0.53415
02:11:16|0.53416
02:11:17|0.53441
02:11:18|0.5344
02:11:19|0.53431
02:11:20|0.53451
02:11:21|0.5345
02:11:23|0.5345
02:11:24|0.53417
02:11:25|0.53412
02:11:26|0.53396
02:11:28|0.53426
02:11:29|0.53463
02:11:30|0.53441
02:11:31|0.53452
02:11:33|0.53429
02:11:34|0.53429
02:11:34|0.53429
02:11:36|0.5342
02:11:37|0.5342
02:11:38|0.53414
02:11:39|0.53401
02:11:40|0.53422
02:11:40|0.53427
02:11:42|0.53427
02:11:43|0.53439
02:11:44|0.53439
02:11:44|0.53426
02:11:45|0.53427
02:11:47|0.53427
02:11:48|0.53427
02:11:49|0.53432
02:11:50|0.53427
02:11:51|0.53431
02:11:52|0.53431
02:11:53|0.5342
02:11:54|0.53413
02:11:55|0.5341
02:11:56|0.53412
02:11:57|0.53432
02:11:58|0.53434
02:11:59|0.53434
02:12:00|0.53466
02:12:01|0.53468
02:12:02|0.53496
02:12:03|0.53488
02:12:04|0.53495
02:12:05|0.53467
02:12:06|0.53467
02:12:07|0.53466
02:12:08|0.53466
02:12:09|0.53466
02:12:10|0.53457
02:12:11|0.53451
02:12:12|0.53458
02:12:14|0.53456
02:12:15|0.53453
02:12:15|0.53453
02:12:16|0.53461
02:12:18|0.53457
02:12:18|0.53457
02:12:20|0.53457
02:12:21|0.53461
02:12:22|0.53457
02:12:22|0.53396
02:12:25|0.53419
02:12:27|0.53425
02:12:27|0.53425
02:12:28|0.53419
02:12:29|0.53413
02:12:31|0.5342
02:12:32|0.5341
02:12:33|0.53415
02:12:34|0.53401
02:12:35|0.5341
02:12:36|0.5341
02:12:37|0.53379
02:12:38|0.53379
02:12:39|0.53389
02:12:40|0.53347
02:12:41|0.53328
02:12:42|0.53327
02:12:43|0.53316
02:12:44|0.53317
02:12:45|0.53345
02:12:46|0.53355
02:12:47|0.53332
02:12:48|0.53341
02:12:49|0.53352
02:12:50|0.53331
02:12:51|0.53318
02:12:52|0.53319
02:12:53|0.53319
02:12:54|0.5333
02:12:55|0.5333
02:12:56|0.5334
02:12:57|0.5334
02:12:58|0.5334
02:12:59|0.5334
02:13:00|0.53332
02:13:01|0.53337
02:13:02|0.53347
02:13:03|0.53332
02:13:04|0.53335
02:13:05|0.53335
02:13:06|0.53347
02:13:07|0.53347
02:13:08|0.53347
02:13:10|0.5335
02:13:11|0.53341
02:13:12|0.53318
02:13:13|0.53328
02:13:14|0.53319
02:13:15|0.53313
02:13:16|0.533
02:13:17|0.53302
02:13:18|0.53278
02:13:19|0.53278
02:13:20|0.53279
02:13:21|0.53284
02:13:22|0.53297
02:13:23|0.53293
02:13:24|0.53297
02:13:25|0.53297
02:13:26|0.53297
02:13:28|0.53317
02:13:29|0.53297
02:13:31|0.53319
02:13:32|0.53306
02:13:32|0.53306
02:13:34|0.53314
02:13:35|0.53314
02:13:36|0.53316
02:13:36|0.53316
02:13:37|0.53305
02:13:39|0.53305
02:13:39|0.53305
02:13:40|0.53305
02:13:42|0.53307
02:13:43|0.53307
02:13:44|0.5331
02:13:45|0.53343
02:13:45|0.53316
02:13:48|0.5332
02:13:48|0.53344
02:13:50|0.53344
02:13:51|0.53344
02:13:52|0.53362
02:13:53|0.53342
02:13:54|0.53342
02:13:55|0.53339
02:13:56|0.53342
02:13:57|0.53343
02:13:58|0.53343
02:13:59|0.53343
02:14:00|0.53346
02:14:01|0.53348
02:14:02|0.53348
02:14:03|0.53354
02:14:04|0.53364
02:14:05|0.53362
02:14:06|0.53342
02:14:07|0.53329
02:14:08|0.53329
02:14:09|0.53329
02:14:10|0.53335
02:14:11|0.53355
02:14:12|0.53355
02:14:13|0.53359
02:14:14|0.53382
02:14:16|0.53436
02:14:16|0.53433
02:14:18|0.53419
02:14:18|0.53419
02:14:21|0.534
02:14:21|0.53391
02:14:23|0.53391
02:14:24|0.53394
02:14:25|0.53394
02:14:27|0.53392
02:14:28|0.53387
02:14:30|0.53387
02:14:30|0.53363
02:14:32|0.53361
02:14:33|0.53361
02:14:34|0.53361
02:14:35|0.53373
02:14:36|0.53363
02:14:38|0.53363
02:14:40|0.53374
02:14:41|0.5339
02:14:42|0.53392
02:14:44|0.5339
02:14:45|0.53391
02:14:46|0.53405
02:14:48|0.534
02:14:48|0.53405
02:14:50|0.53409
02:14:51|0.53382
02:14:52|0.53397
02:14:52|0.53397
02:14:53|0.53405
02:14:55|0.53405
02:14:55|0.53405
02:14:57|0.53405
02:14:57|0.53392
02:14:58|0.53392
02:14:59|0.53402
02:15:00|0.53416
02:15:02|0.53416
02:15:02|0.53417
02:15:03|0.53417
02:15:05|0.53395
02:15:05|0.534
02:15:06|0.53388
02:15:08|0.53388
02:15:10|0.53402
02:15:10|0.534
02:15:11|0.53397
02:15:12|0.5339
02:15:13|0.53397
02:15:14|0.53394
02:15:15|0.53395
02:15:16|0.53416
02:15:17|0.53349
02:15:18|0.5338
02:15:19|0.53379
02:15:20|0.53361
02:15:21|0.53363
02:15:22|0.53369
02:15:23|0.53353
02:15:24|0.53342
02:15:25|0.53328
02:15:27|0.53326
02:15:29|0.53327
02:15:31|0.5332
02:15:33|0.53324
02:15:33|0.53324
02:15:35|0.53324
02:15:36|0.53316
02:15:36|0.53316
02:15:38|0.53312
02:15:39|0.53311
02:15:40|0.53311
02:15:41|0.53311
02:15:41|0.53311
02:15:43|0.53311
02:15:43|0.53312
02:15:44|0.53312
02:15:46|0.5331
02:15:47|0.533
02:15:48|0.53294
02:15:48|0.53254
02:15:49|0.53272
02:15:51|0.53273
02:15:51|0.53279
02:15:52|0.53303
02:15:53|0.53296
02:15:54|0.53285
02:15:55|0.53286
02:15:56|0.53286
02:15:58|0.53221
02:16:00|0.53239
02:16:00|0.53213
02:16:01|0.53223
02:16:03|0.53222
02:16:04|0.53234
02:16:05|0.53217
02:16:06|0.53222
02:16:07|0.53234
02:16:09|0.53247
02:16:09|0.53247
02:16:10|0.53241
02:16:12|0.53241
02:16:13|0.53241
02:16:14|0.53273
02:16:15|0.53289
02:16:16|0.5332
02:16:17|0.5332
02:16:18|0.53327
02:16:19|0.53318
02:16:20|0.53305
02:16:21|0.53305
02:16:22|0.53305
02:16:23|0.53302
02:16:24|0.53304
02:16:25|0.53304
02:16:26|0.53304
02:16:27|0.53305
02:16:29|0.53317
02:16:31|0.53324
02:16:31|0.53341
02:16:32|0.53319
02:16:34|0.53305
02:16:36|0.53342
02:16:37|0.53328
02:16:37|0.53362
02:16:38|0.5336
02:16:39|0.53372
02:16:40|0.53392
02:16:41|0.53397
02:16:42|0.53395
02:16:43|0.53395
02:16:44|0.53374
02:16:45|0.53354
02:16:46|0.53371
02:16:47|0.53395
02:16:48|0.53371
02:16:50|0.53372
02:16:50|0.53372
02:16:51|0.53377
02:16:52|0.5336
02:16:54|0.53371
02:16:54|0.53372
02:16:55|0.53373
02:16:56|0.53364
02:16:57|0.5336
02:16:58|0.53352
02:17:00|0.53368
02:17:01|0.53373
02:17:01|0.53373
02:17:02|0.5338
02:17:03|0.53375
02:17:04|0.53394
02:17:05|0.53385
02:17:06|0.53378
02:17:08|0.53369
02:17:08|0.53364
02:17:09|0.53392
02:17:10|0.53392
02:17:11|0.53373
02:17:12|0.53373
02:17:14|0.53374
02:17:14|0.53387
02:17:15|0.53396
02:17:16|0.53392
02:17:18|0.53396
02:17:19|0.53392
02:17:19|0.53392
02:17:20|0.53387
02:17:21|0.53392
02:17:22|0.53392
02:17:24|0.53391
02:17:25|0.53408
02:17:26|0.53416
02:17:27|0.53418
02:17:27|0.53405
02:17:30|0.53405
02:17:31|0.53423
02:17:33|0.53398
02:17:34|0.53416
02:17:35|0.53416
02:17:36|0.53417
02:17:37|0.53397
02:17:39|0.53381
02:17:40|0.53378
02:17:41|0.5335
02:17:42|0.53374
02:17:43|0.53374
02:17:44|0.53362
02:17:45|0.53359
02:17:46|0.5335
02:17:47|0.53343
02:17:48|0.53343
02:17:49|0.53343
02:17:50|0.53349
02:17:51|0.53371
02:17:52|0.53396
02:17:53|0.53381
02:17:54|0.53381
02:17:55|0.53365
02:17:56|0.53352
02:17:57|0.53342
02:17:58|0.53352
02:17:59|0.53352
02:18:00|0.53361
02:18:01|0.53362
02:18:02|0.53362
02:18:03|0.53362
02:18:04|0.53362
02:18:05|0.53373
02:18:06|0.53375
02:18:07|0.53375
02:18:08|0.53374
02:18:09|0.53374
02:18:10|0.53374
02:18:11|0.53387
02:18:12|0.53378
02:18:13|0.53378
02:18:14|0.53376
02:18:15|0.53374
02:18:16|0.53398
02:18:17|0.53398
02:18:18|0.53381
02:18:19|0.53381
02:18:20|0.53381
02:18:21|0.53381
02:18:22|0.53381
02:18:23|0.53376
02:18:24|0.53378
02:18:26|0.53378
02:18:27|0.53378
02:18:27|0.5339
02:18:28|0.53374
02:18:31|0.53375
02:18:33|0.53381
02:18:34|0.53381
02:18:36|0.53379
02:18:38|0.53379
02:18:40|0.53355
02:18:40|0.5332
02:18:42|0.5332
02:18:42|0.53331
02:18:43|0.53307
02:18:44|0.53317
02:18:45|0.53317
02:18:46|0.53318
02:18:48|0.53318
02:18:49|0.53318
02:18:50|0.53328
02:18:51|0.53324
02:18:52|0.53345
02:18:53|0.53328
02:18:54|0.53328
02:18:55|0.53328
02:18:56|0.53345
02:18:57|0.53325
02:18:58|0.53325
02:18:59|0.53366
02:19:00|0.5335
02:19:01|0.5335
02:19:02|0.53367
02:19:03|0.53367
02:19:04|0.53357
02:19:05|0.53357
02:19:06|0.53357
02:19:07|0.53358
02:19:08|0.53358
02:19:09|0.53362
02:19:10|0.53362
02:19:11|0.53362
02:19:12|0.5335
02:19:14|0.53316
02:19:14|0.5332
02:19:15|0.5332
02:19:16|0.53318
02:19:17|0.53343
02:19:18|0.53343
02:19:19|0.53362
02:19:20|0.53362
02:19:21|0.53335
02:19:22|0.53344
02:19:23|0.53331
02:19:24|0.53344
02:19:25|0.53343
02:19:27|0.53344
02:19:28|0.53345
02:19:29|0.53345
02:19:30|0.53357
02:19:32|0.53362
02:19:34|0.53362
02:19:36|0.53379
02:19:36|0.53374
02:19:37|0.53374
02:19:38|0.53356
02:19:40|0.53356
02:19:40|0.53368
02:19:41|0.53357
02:19:42|0.53343
02:19:44|0.53361
02:19:45|0.53332
02:19:46|0.53349
02:19:47|0.53338
02:19:48|0.53335
02:19:49|0.53352
02:19:50|0.53352
02:19:51|0.53355
02:19:52|0.53355
02:19:53|0.53355
02:19:54|0.53355
02:19:55|0.53352
02:19:56|0.53351
02:19:58|0.53348
02:19:59|0.53348
02:19:59|0.53359
02:20:01|0.53336
02:20:01|0.53348
02:20:02|0.53353
02:20:03|0.53353
02:20:04|0.53358
02:20:06|0.53358
02:20:06|0.53363
02:20:07|0.53363
02:20:08|0.53384
02:20:09|0.53384
02:20:11|0.53383
02:20:12|0.53372
02:20:12|0.53388
02:20:13|0.53377
02:20:14|0.53366
02:20:16|0.53387
02:20:16|0.53387
02:20:17|0.53383
02:20:19|0.53384
02:20:19|0.53384
02:20:20|0.53384
02:20:21|0.53385
02:20:22|0.53385
02:20:23|0.53385
02:20:24|0.53385
02:20:25|0.53385
02:20:26|0.53363
02:20:27|0.53363
02:20:29|0.5336
02:20:29|0.53365
02:20:31|0.53365
02:20:33|0.53365
02:20:34|0.53363
02:20:35|0.53371
02:20:36|0.53376
02:20:37|0.53363
02:20:38|0.53358
02:20:40|0.53343
02:20:41|0.53363
02:20:42|0.53374
02:20:43|0.53374
02:20:44|0.53374
02:20:45|0.53374
02:20:46|0.53374
02:20:47|0.53367
02:20:47|0.53367
02:20:48|0.5336
02:20:50|0.5336
02:20:50|0.5336
02:20:52|0.53358
02:20:53|0.53359
02:20:54|0.53343
02:20:55|0.53353
02:20:56|0.53351
02:20:57|0.5335
02:20:58|0.53339
02:20:59|0.53352
02:21:00|0.53359
02:21:01|0.53359
02:21:02|0.5336
02:21:03|0.53355
02:21:05|0.53351
02:21:05|0.53353
02:21:07|0.53353
02:21:08|0.5333
02:21:09|0.53347
02:21:10|0.53347
02:21:10|0.5335
02:21:12|0.5335
02:21:13|0.53346
02:21:14|0.53306
02:21:15|0.53305
02:21:15|0.53346
02:21:17|0.53346
02:21:18|0.53363
02:21:19|0.53351
02:21:20|0.53347
02:21:21|0.53362
02:21:22|0.53362
02:21:23|0.53341
02:21:24|0.53355
02:21:24|0.53346
02:21:26|0.53345
02:21:27|0.53354
02:21:28|0.53346
02:21:29|0.53346
02:21:30|0.53346
02:21:31|0.53346
02:21:32|0.53343
02:21:34|0.53327
02:21:36|0.53327
02:21:37|0.53347
02:21:38|0.53347
02:21:38|0.53347
02:21:40|0.53333
02:21:41|0.53333
02:21:42|0.53333
02:21:43|0.53333
02:21:44|0.53327
02:21:44|0.53347
02:21:46|0.53347
02:21:46|0.53347
02:21:47|0.53347
02:21:48|0.53334
02:21:49|0.53342
02:21:50|0.53333
02:21:52|0.53343
02:21:52|0.53343
02:21:53|0.53346
02:21:55|0.5336
02:21:55|0.53356
02:21:56|0.53354
02:21:58|0.53333
02:21:59|0.53333
02:22:00|0.53333
02:22:00|0.53314
02:22:02|0.53314
02:22:02|0.53314
02:22:04|0.53305
02:22:05|0.53304
02:22:06|0.53304
02:22:07|0.53329
02:22:08|0.53329
02:22:08|0.53316
02:22:09|0.53316
02:22:10|0.53321
02:22:11|0.53308
02:22:12|0.53308
02:22:13|0.53306
02:22:15|0.53306
02:22:15|0.53302
02:22:16|0.5329
02:22:17|0.5329
02:22:18|0.5329
02:22:19|0.5329
02:22:20|0.53282
02:22:22|0.53277
02:22:23|0.53294
02:22:23|0.53294
02:22:24|0.53288
02:22:26|0.53288
02:22:27|0.53283
02:22:28|0.53283
02:22:28|0.53281
02:22:29|0.53281
02:22:30|0.5328
02:22:31|0.5328
02:22:33|0.53275
02:22:35|0.53272
02:22:35|0.53272
02:22:36|0.53274
02:22:38|0.53259
02:22:40|0.53259
02:22:42|0.5325
02:22:43|0.5325
02:22:45|0.53258
02:22:46|0.53257
02:22:47|0.53254
02:22:48|0.53256
02:22:49|0.53236
02:22:50|0.53228
02:22:51|0.53236
02:22:51|0.53229
02:22:53|0.53229
02:22:54|0.5322
02:22:55|0.53248
02:22:56|0.53235
02:22:57|0.53235
02:22:58|0.53216
02:22:59|0.53212
02:23:00|0.53211
02:23:01|0.53205
02:23:02|0.53206
02:23:03|0.53205
02:23:04|0.53205
02:23:06|0.53198
02:23:07|0.53199
02:23:08|0.53197
02:23:09|0.53197
02:23:10|0.53197
02:23:11|0.53192
02:23:12|0.5319
02:23:13|0.5319
02:23:14|0.53181
02:23:15|0.53174
02:23:16|0.53188
02:23:17|0.53187
02:23:18|0.53175
02:23:19|0.53157
02:23:20|0.53153
02:23:20|0.53155
02:23:21|0.53146
02:23:23|0.53137
02:23:24|0.53137
02:23:24|0.53116
02:23:25|0.53129
02:23:26|0.53132
02:23:27|0.53134
02:23:29|0.53129
02:23:30|0.53129
02:23:30|0.53121
02:23:31|0.5312
02:23:33|0.53129
02:23:34|0.53129
02:23:36|0.53141
02:23:38|0.53147
02:23:38|0.53147
02:23:40|0.5316
02:23:40|0.53174
02:23:42|0.53193
02:23:43|0.53191
02:23:44|0.53183
02:23:45|0.53183
02:23:47|0.53199
02:23:48|0.532
02:23:50|0.53199
02:23:51|0.53196
02:23:52|0.53196
02:23:53|0.53194
02:23:53|0.53174
02:23:55|0.53205
02:23:56|0.53239
02:23:57|0.53238
02:23:57|0.53224
02:23:59|0.53224
02:24:00|0.53239
02:24:01|0.53259
02:24:01|0.53257
02:24:03|0.53269
02:24:04|0.5327
02:24:04|0.53271
02:24:05|0.53258
02:24:07|0.53273
02:24:07|0.53266
02:24:09|0.53282
02:24:09|0.53284
02:24:10|0.53289
02:24:11|0.53315
02:24:12|0.53319
02:24:14|0.53329
02:24:14|0.53329
02:24:16|0.53325
02:24:17|0.53328
02:24:17|0.53328
02:24:18|0.53328
02:24:19|0.53328
02:24:20|0.53328
02:24:22|0.5332
02:24:22|0.5332
02:24:23|0.53348
02:24:24|0.53389
02:24:25|0.53372
02:24:27|0.53387
02:24:27|0.53366
02:24:28|0.53353
02:24:29|0.53353
02:24:30|0.53391
02:24:31|0.53399
02:24:33|0.53386
02:24:33|0.53397
02:24:35|0.53425
02:24:37|0.53425
02:24:38|0.5345
02:24:39|0.53443
02:24:41|0.53442
02:24:43|0.53443
02:24:44|0.53444
02:24:45|0.53429
02:24:46|0.5343
02:24:46|0.53422
02:24:49|0.53451
02:24:49|0.535
02:24:50|0.53485
02:24:52|0.53485
02:24:53|0.53494
02:24:55|0.53515
02:24:56|0.53524
02:24:57|0.53508
02:24:58|0.53544
02:24:58|0.53571
02:25:00|0.53556
02:25:02|0.53577
02:25:02|0.53531
02:25:03|0.53577
02:25:05|0.53567
02:25:06|0.53558
02:25:07|0.53582
02:25:08|0.53571
02:25:09|0.53571
02:25:10|0.53558
02:25:11|0.53558
02:25:12|0.53561
02:25:13|0.5355
02:25:14|0.5356
02:25:15|0.53528
02:25:16|0.53562
02:25:17|0.53562
02:25:18|0.53547
02:25:19|0.53548
02:25:20|0.53548
02:25:21|0.53589
02:25:22|0.53589
02:25:23|0.53597
02:25:24|0.53597
02:25:25|0.53584
02:25:26|0.53586
02:25:27|0.53593
02:25:28|0.53598
02:25:29|0.53585
02:25:30|0.53585
02:25:31|0.53599
02:25:32|0.53599
02:25:33|0.53599
02:25:34|0.53596
02:25:35|0.53596
02:25:36|0.536
02:25:37|0.53599
02:25:38|0.536
02:25:39|0.53599
02:25:41|0.53596
02:25:42|0.53599
02:25:43|0.53589
02:25:44|0.53589
02:25:45|0.53585
02:25:46|0.53574
02:25:47|0.53595
02:25:49|0.53569
02:25:51|0.5356
02:25:53|0.53448
02:25:53|0.5346
02:25:54|0.53446
02:25:56|0.53416
02:25:57|0.53431
02:25:58|0.53431
02:25:59|0.53417
02:26:00|0.53445
02:26:01|0.53438
02:26:02|0.53415
02:26:03|0.53425
02:26:04|0.53425
02:26:05|0.53416
02:26:06|0.53418
02:26:07|0.53418
02:26:08|0.53473
02:26:09|0.53446
02:26:10|0.53454
02:26:11|0.53464
02:26:12|0.53465
02:26:13|0.53409
02:26:14|0.53415
02:26:15|0.53415
02:26:16|0.53428
02:26:17|0.53417
02:26:18|0.53417
02:26:19|0.53424
02:26:20|0.53428
02:26:21|0.53409
02:26:22|0.53409
02:26:23|0.53411
02:26:24|0.53411
02:26:25|0.53418
02:26:26|0.53421
02:26:27|0.53451
02:26:28|0.53451
02:26:29|0.53451
02:26:30|0.53458
02:26:31|0.53473
02:26:32|0.53494
02:26:33|0.53522
02:26:34|0.53513
02:26:35|0.53513
02:26:36|0.53513
02:26:37|0.53525
02:26:39|0.53537
02:26:40|0.53536
02:26:42|0.53522
02:26:44|0.53529
02:26:45|0.53546
02:26:45|0.5357
02:26:47|0.53587
02:26:47|0.536
02:26:49|0.536
02:26:50|0.53595
02:26:51|0.53597
02:26:52|0.53597
02:26:53|0.53588
02:26:54|0.53593
02:26:55|0.5359
02:26:56|0.5359
02:26:57|0.53597
02:26:58|0.53574
02:26:59|0.5357
02:27:01|0.53566
02:27:02|0.53564
02:27:03|0.53596
02:27:04|0.53596
02:27:05|0.53595
02:27:06|0.53593
02:27:07|0.53595
02:27:08|0.53595
02:27:09|0.53582
02:27:11|0.53662
02:27:11|0.53675
02:27:13|0.53662
02:27:14|0.53673
02:27:15|0.53679
02:27:16|0.53684
02:27:17|0.53681
02:27:19|0.53681
02:27:19|0.53687
02:27:20|0.53709
02:27:23|0.538
02:27:24|0.53886
02:27:24|0.53987
02:27:25|0.53956
02:27:27|0.53864
02:27:27|0.53865
02:27:28|0.53894
02:27:30|0.53868
02:27:30|0.53905
02:27:32|0.53878
02:27:32|0.53885
02:27:33|0.53868
02:27:35|0.53832
02:27:36|0.53853
02:27:37|0.5377
02:27:37|0.53786
02:27:39|0.53817
02:27:41|0.53786
02:27:43|0.5377
02:27:44|0.53772
02:27:45|0.53797
02:27:46|0.53809
02:27:47|0.53771
02:27:48|0.53806
02:27:49|0.53771
02:27:51|0.53772
02:27:52|0.53765
02:27:52|0.53763
02:27:53|0.53733
02:27:54|0.53726
02:27:55|0.53716
02:27:57|0.53716
02:27:58|0.53712
02:27:59|0.53712
02:28:00|0.53712
02:28:01|0.53734
02:28:02|0.53731
02:28:03|0.537
02:28:04|0.53701
02:28:05|0.53701
02:28:07|0.53702
02:28:08|0.53735
02:28:08|0.53763
02:28:10|0.53795
02:28:10|0.53795
02:28:11|0.53791
02:28:12|0.53794
02:28:13|0.53773
02:28:15|0.53794
02:28:16|0.53794
02:28:16|0.53795
02:28:17|0.53796
02:28:19|0.53796
02:28:20|0.53796
02:28:22|0.53796
02:28:22|0.53795
02:28:23|0.53784
02:28:24|0.53783
02:28:25|0.53774
02:28:26|0.53748
02:28:27|0.53768
02:28:29|0.53768
02:28:29|0.5374
02:28:30|0.5374
02:28:31|0.53783
02:28:32|0.5378
02:28:33|0.53765
02:28:34|0.5374
02:28:35|0.53736
02:28:37|0.5372
02:28:37|0.53673
02:28:38|0.53672
02:28:41|0.53661
02:28:41|0.53656
02:28:42|0.53635
02:28:44|0.53632
02:28:46|0.53659
02:28:47|0.53644
02:28:48|0.5366
02:28:50|0.53676
02:28:50|0.53675
02:28:51|0.53653
02:28:53|0.53669
02:28:54|0.53659
02:28:54|0.53652
02:28:56|0.53666
02:28:57|0.53678
02:28:58|0.53695
02:28:59|0.53696
02:29:00|0.537
02:29:01|0.53696
02:29:02|0.53702
02:29:03|0.53702
02:29:04|0.53688
02:29:05|0.53699
02:29:06|0.53693
02:29:07|0.53695
02:29:08|0.5368
02:29:09|0.53692
02:29:10|0.5368
02:29:10|0.53674
02:29:13|0.53654
02:29:13|0.53642
02:29:14|0.53607
02:29:16|0.53603
02:29:16|0.53602
02:29:18|0.53596
02:29:18|0.53596
02:29:20|0.53617
02:29:21|0.53617
02:29:23|0.53592
02:29:23|0.5359
02:29:24|0.53534
02:29:25|0.53536
02:29:26|0.53502
02:29:27|0.53497
02:29:28|0.53502
02:29:30|0.53501
02:29:30|0.535
02:29:32|0.53482
02:29:33|0.53474
02:29:33|0.53467
02:29:35|0.53482
02:29:35|0.53486
02:29:36|0.53486
02:29:37|0.53542
02:29:38|0.53558
02:29:40|0.53558
02:29:40|0.53536
02:29:43|0.53552
02:29:43|0.53564
02:29:45|0.53612
02:29:47|0.53648
02:29:49|0.53591
02:29:50|0.53518
02:29:50|0.53507
02:29:52|0.53517
02:29:53|0.53508
02:29:53|0.53496
02:29:55|0.53493
02:29:55|0.5348
02:29:57|0.53487
02:29:57|0.5351
02:29:58|0.53502
02:29:59|0.53513
02:30:00|0.53516
02:30:03|0.53481
02:30:03|0.53509
02:30:05|0.53489
02:30:05|0.53489
02:30:06|0.53502
02:30:07|0.53508
02:30:09|0.53527
02:30:10|0.53559
02:30:11|0.53559
02:30:12|0.53559
02:30:14|0.53571
02:30:15|0.53558
02:30:16|0.53558
02:30:17|0.53559
02:30:17|0.53581
02:30:19|0.53581
02:30:19|0.53581
02:30:21|0.53559
02:30:22|0.53564
02:30:22|0.53535
02:30:24|0.53558
02:30:25|0.53558
02:30:26|0.5357
02:30:27|0.53552
02:30:27|0.53567
02:30:29|0.53531
02:30:29|0.53531
02:30:31|0.53571
02:30:32|0.53547
02:30:33|0.53552
02:30:33|0.53529
02:30:34|0.53548
02:30:36|0.53543
02:30:36|0.53528
02:30:38|0.5351
02:30:39|0.5351
02:30:40|0.53508
02:30:41|0.53493
02:30:43|0.53468
02:30:45|0.5345
02:30:46|0.53453
02:30:47|0.53446
02:30:48|0.53446
02:30:49|0.53445
02:30:50|0.53465
02:30:51|0.5348
02:30:53|0.5346
02:30:54|0.53469
02:30:55|0.53466
02:30:56|0.53467
02:30:57|0.53486
02:30:58|0.53486
02:30:59|0.53491
02:31:00|0.53465
02:31:00|0.53465
02:31:02|0.53465
02:31:03|0.53465
02:31:04|0.53483
02:31:05|0.53469
02:31:06|0.53465
02:31:06|0.53465
02:31:09|0.53486
02:31:10|0.53491
02:31:11|0.53491
02:31:11|0.53483
02:31:13|0.53458
02:31:13|0.53458
02:31:15|0.53469
02:31:15|0.53474
02:31:16|0.53461
02:31:19|0.5347
02:31:19|0.53493
02:31:20|0.53493
02:31:21|0.53485
02:31:22|0.53498
02:31:23|0.53522
02:31:24|0.53548
02:31:25|0.53539
02:31:26|0.53539
02:31:28|0.53516
02:31:29|0.53519
02:31:30|0.53523
02:31:31|0.53542
02:31:32|0.53584
02:31:33|0.53569
02:31:34|0.53597
02:31:35|0.53584
02:31:36|0.53578
02:31:37|0.53562
02:31:38|0.53549
02:31:39|0.53557
02:31:40|0.53557
02:31:41|0.53557
02:31:42|0.53545
02:31:44|0.53561
02:31:45|0.53554
02:31:46|0.53557
02:31:48|0.53584
02:31:48|0.53584
02:31:49|0.53583
02:31:51|0.53583
02:31:52|0.53599
02:31:52|0.53599
02:31:54|0.53599
02:31:54|0.536
02:31:55|0.536
02:31:57|0.53599
02:31:58|0.53589
02:31:59|0.53589
02:32:00|0.53589
02:32:01|0.53596
02:32:02|0.53583
02:32:03|0.53583
02:32:04|0.536
02:32:05|0.536
02:32:05|0.53599
02:32:07|0.53582
02:32:08|0.53571
02:32:09|0.53571
02:32:10|0.53594
02:32:11|0.53594
02:32:12|0.5359
02:32:13|0.5362
02:32:14|0.53605
02:32:15|0.53605
02:32:16|0.53679
02:32:16|0.53647
02:32:18|0.53651
02:32:19|0.53655
02:32:20|0.53667
02:32:21|0.5366
02:32:22|0.53677
02:32:23|0.53689
02:32:24|0.53676
02:32:24|0.53655
02:32:26|0.53655
02:32:27|0.53654
02:32:28|0.53636
02:32:29|0.53645
02:32:29|0.53656
02:32:31|0.5365
02:32:31|0.5365
02:32:33|0.5365
02:32:34|0.53651
02:32:34|0.53651
02:32:36|0.53661
02:32:37|0.53661
02:32:37|0.53661
02:32:39|0.53661
02:32:39|0.53652
02:32:41|0.53653
02:32:41|0.5364
02:32:43|0.53631
02:32:45|0.53621
02:32:47|0.53614
02:32:48|0.53605
02:32:50|0.53603
02:32:51|0.53612
02:32:53|0.53614
02:32:54|0.53613
02:32:55|0.53613
02:32:55|0.53608
02:32:57|0.53606
02:32:58|0.53609
02:32:59|0.53609
02:32:59|0.53609
02:33:01|0.53608
02:33:03|0.53609
02:33:03|0.53614
02:33:04|0.53614
02:33:05|0.53614
02:33:06|0.53614
02:33:08|0.53624
02:33:08|0.53621
02:33:09|0.53625
02:33:11|0.53625
02:33:12|0.53625
02:33:13|0.53625
02:33:13|0.53623
02:33:14|0.53623
02:33:15|0.53624
02:33:17|0.53637
02:33:17|0.53637
02:33:18|0.53635
02:33:20|0.5366
02:33:20|0.53661
02:33:21|0.53657
02:33:22|0.53658
02:33:23|0.53661
02:33:24|0.53661
02:33:26|0.53661
02:33:26|0.53686
02:33:27|0.53664
02:33:28|0.53664
02:33:30|0.53664
02:33:30|0.53654
02:33:31|0.53654
02:33:32|0.53664
02:33:33|0.53653
02:33:34|0.53661
02:33:35|0.53645
02:33:37|0.53638
02:33:38|0.53587
02:33:38|0.53587
02:33:39|0.53573
02:33:41|0.53573
02:33:41|0.53573
02:33:42|0.53533
02:33:43|0.53525
02:33:44|0.53527
02:33:46|0.53527
02:33:48|0.53517
02:33:49|0.53517
02:33:49|0.53516
02:33:51|0.53508
02:33:51|0.53505
02:33:53|0.535
02:33:54|0.53464
02:33:55|0.53473
02:33:56|0.53461
02:33:57|0.53457
02:33:58|0.53457
02:33:59|0.53456
02:34:00|0.53458
02:34:01|0.53464
02:34:02|0.53447
02:34:03|0.53447
02:34:04|0.53476
02:34:05|0.53476
02:34:06|0.53473
02:34:07|0.53472
02:34:08|0.5347
02:34:09|0.53454
02:34:10|0.53482
02:34:11|0.53461
02:34:13|0.53459
02:34:14|0.53454
02:34:15|0.53437
02:34:16|0.5344
02:34:17|0.53434
02:34:17|0.53449
02:34:18|0.53447
02:34:19|0.53447
02:34:20|0.53519
02:34:22|0.53521
02:34:22|0.53538
02:34:24|0.5352
02:34:24|0.53525
02:34:26|0.53538
02:34:27|0.53526
02:34:28|0.53526
02:34:28|0.53521
02:34:30|0.53522
02:34:31|0.53509
02:34:32|0.53521
02:34:33|0.53533
02:34:34|0.53544
02:34:35|0.53525
02:34:36|0.53525
02:34:36|0.53507
02:34:37|0.53497
02:34:38|0.53497
02:34:40|0.53498
02:34:41|0.53497
02:34:41|0.53489
02:34:43|0.53479
02:34:44|0.53486
02:34:44|0.53483
02:34:46|0.53478
02:34:47|0.5348
02:34:49|0.53513
02:34:50|0.53487
02:34:52|0.53478
02:34:53|0.53478
02:34:54|0.53473
02:34:55|0.5348
02:34:56|0.53478
02:34:57|0.53456
02:34:59|0.53463
02:35:00|0.53463
02:35:01|0.53478
02:35:02|0.53495
02:35:03|0.53494
02:35:04|0.53487
02:35:05|0.53483
02:35:06|0.53483
02:35:07|0.53486
02:35:08|0.53487
02:35:10|0.53499
02:35:11|0.53506
02:35:12|0.53506
02:35:13|0.5351
02:35:14|0.53489
02:35:15|0.53486
02:35:16|0.5348
02:35:17|0.53485
02:35:18|0.5348
02:35:19|0.53483
02:35:20|0.53506
02:35:21|0.53504
02:35:22|0.53504
02:35:23|0.53501
02:35:24|0.53501
02:35:25|0.53504
02:35:26|0.53502
02:35:27|0.5351
02:35:28|0.53509
02:35:29|0.53533
02:35:30|0.53533
02:35:31|0.53533
02:35:32|0.53533
02:35:33|0.53552
02:35:34|0.5353
02:35:35|0.53507
02:35:36|0.53525
02:35:37|0.53507
02:35:38|0.53505
02:35:39|0.53505
02:35:40|0.53501
02:35:41|0.53513
02:35:42|0.53513
02:35:43|0.53472
02:35:44|0.53419
02:35:45|0.53423
02:35:46|0.53413
02:35:48|0.5335
02:35:49|0.53367
02:35:50|0.53308
02:35:51|0.53325
02:35:53|0.53357
02:35:54|0.53351
02:35:55|0.53374
02:35:55|0.5337
02:35:57|0.53356
02:35:58|0.53362
02:35:59|0.53366
02:36:00|0.5338
02:36:01|0.53385
02:36:01|0.53366
02:36:03|0.53375
02:36:04|0.53367
02:36:04|0.53369
02:36:06|0.53363
02:36:07|0.53331
02:36:08|0.53351
02:36:10|0.53334
02:36:11|0.53334
02:36:12|0.53352
02:36:12|0.53349
02:36:14|0.53364
02:36:16|0.53352
02:36:16|0.5337
02:36:17|0.5337
02:36:18|0.5338
02:36:19|0.53362
02:36:20|0.53357
02:36:21|0.53391
02:36:22|0.53368
02:36:24|0.53373
02:36:24|0.53357
02:36:25|0.53358
02:36:27|0.534
02:36:27|0.53377
02:36:28|0.53391
02:36:30|0.53391
02:36:31|0.53382
02:36:31|0.53383
02:36:33|0.53355
02:36:34|0.53368
02:36:35|0.53368
02:36:36|0.53369
02:36:36|0.5337
02:36:38|0.5337
02:36:39|0.5337
02:36:39|0.5337
02:36:40|0.5337
02:36:41|0.5337
02:36:43|0.53378
02:36:43|0.53396
02:36:44|0.53396
02:36:46|0.53373
02:36:46|0.53472
02:36:49|0.53492
02:36:50|0.53518
02:36:52|0.53504
02:36:52|0.53501
02:36:53|0.53507
02:36:55|0.53501
02:36:55|0.53497
02:36:57|0.53506
02:36:57|0.53515
02:36:58|0.53515
02:36:59|0.53526
02:37:01|0.53509
02:37:02|0.53509
02:37:03|0.53509
02:37:04|0.53506
02:37:05|0.53508
02:37:06|0.5355
02:37:08|0.5355
02:37:09|0.53517
02:37:10|0.53531
02:37:11|0.5353
02:37:12|0.53524
02:37:12|0.53524
02:37:14|0.53547
02:37:15|0.53545
02:37:16|0.53534
02:37:17|0.53565
02:37:18|0.53564
02:37:19|0.53568
02:37:20|0.53568
02:37:21|0.53563
02:37:22|0.53568
02:37:23|0.53592
02:37:24|0.53575
02:37:25|0.53611
02:37:26|0.53625
02:37:27|0.53632
02:37:28|0.5363
02:37:28|0.53628
02:37:29|0.53621
02:37:31|0.53636
02:37:32|0.5363
02:37:32|0.53633
02:37:34|0.53633
02:37:35|0.53637
02:37:35|0.53643
02:37:37|0.53636
02:37:38|0.53616
02:37:39|0.53609
02:37:40|0.53623
02:37:41|0.53623
02:37:42|0.53573
02:37:43|0.53567
02:37:44|0.53585
02:37:45|0.53558
02:37:46|0.53575
02:37:48|0.53575
02:37:50|0.53587
02:37:50|0.53565
02:37:51|0.53582
02:37:53|0.53583
02:37:55|0.53575
02:37:56|0.53585
02:37:58|0.53585
02:37:58|0.53585
02:38:00|0.53578
02:38:00|0.53581
02:38:01|0.53582
02:38:02|0.53585
02:38:03|0.53601
02:38:04|0.53601
02:38:06|0.53586
02:38:06|0.53586
02:38:08|0.53586
02:38:08|0.53597
02:38:09|0.53601
02:38:11|0.53601
02:38:12|0.53596
02:38:12|0.5358
02:38:14|0.5358
02:38:15|0.53601
02:38:15|0.53621
02:38:16|0.53608
02:38:18|0.53616
02:38:20|0.5359
02:38:20|0.5359
02:38:21|0.5359
02:38:22|0.5359
02:38:23|0.5358
02:38:24|0.53578
02:38:25|0.53569
02:38:26|0.53551
02:38:27|0.53575
02:38:28|0.53575
02:38:29|0.53575
02:38:30|0.5357
02:38:31|0.5357
02:38:32|0.5357
02:38:33|0.5359
02:38:34|0.5359
02:38:35|0.53574
02:38:36|0.53563
02:38:37|0.53568
02:38:38|0.53569
02:38:39|0.53562
02:38:40|0.53562
02:38:41|0.53564
02:38:42|0.53564
02:38:43|0.53564
02:38:44|0.53564
02:38:45|0.53565
02:38:46|0.53565
02:38:47|0.53568
02:38:48|0.53568
02:38:50|0.53552
02:38:52|0.53535
02:38:53|0.53507
02:38:55|0.53515
02:38:56|0.53502
02:38:56|0.535
02:38:58|0.5344
02:38:59|0.53452
02:39:00|0.53467
02:39:01|0.53481
02:39:02|0.53491
02:39:04|0.53465
02:39:05|0.53465
02:39:06|0.53492
02:39:07|0.53492
02:39:08|0.53477
02:39:09|0.53507
02:39:10|0.5352
02:39:11|0.5352
02:39:12|0.5352
02:39:12|0.53502
02:39:14|0.53505
02:39:15|0.53512
02:39:15|0.53512
02:39:17|0.53506
02:39:17|0.53519
02:39:19|0.5352
02:39:20|0.53528
02:39:22|0.53528
02:39:24|0.53536
02:39:24|0.53536
02:39:25|0.53534
02:39:26|0.53518
02:39:27|0.53533
02:39:28|0.53526
02:39:29|0.53548
02:39:30|0.53548
02:39:31|0.53548
02:39:32|0.53548
02:39:33|0.53532
02:39:34|0.53523
02:39:35|0.53541
02:39:36|0.53541
02:39:38|0.53541
02:39:38|0.53518
02:39:39|0.53518
02:39:41|0.53516
02:39:42|0.53507
02:39:43|0.53515
02:39:44|0.53515
02:39:45|0.53509
02:39:46|0.5351
02:39:47|0.5351
02:39:48|0.5351
02:39:49|0.53518
02:39:50|0.53541
02:39:52|0.53541
02:39:53|0.53536
02:39:55|0.53535
02:39:55|0.53537
02:39:58|0.53518
02:39:58|0.53507
02:39:59|0.53485
02:40:01|0.53446
02:40:01|0.53446
02:40:03|0.53387
02:40:04|0.53404
02:40:04|0.53399
02:40:05|0.53423
02:40:07|0.53423
02:40:08|0.53401
02:40:10|0.53435
02:40:11|0.53437
02:40:12|0.53437
02:40:13|0.53399
02:40:14|0.53379
02:40:15|0.53411
02:40:17|0.53382
02:40:18|0.53404
02:40:19|0.53404
02:40:19|0.53415
02:40:21|0.53414
02:40:22|0.53402
02:40:23|0.5338
02:40:24|0.53375
02:40:25|0.53402
02:40:26|0.53402
02:40:27|0.53401
02:40:27|0.534
02:40:29|0.53402
02:40:30|0.53421
02:40:30|0.53412
02:40:31|0.53399
02:40:33|0.53399
02:40:34|0.5338
02:40:35|0.53394
02:40:36|0.53394
02:40:37|0.53381
02:40:38|0.5338
02:40:39|0.53394
02:40:39|0.534
02:40:41|0.53367
02:40:42|0.5338
02:40:43|0.53376
02:40:44|0.53391
02:40:44|0.53381
02:40:46|0.53367
02:40:46|0.53419
02:40:48|0.5342
02:40:49|0.53434
02:40:50|0.53435
02:40:51|0.53441
02:40:53|0.53461
02:40:53|0.53462
02:40:55|0.53455
02:40:57|0.53436
02:40:58|0.53434
02:40:59|0.53453
02:41:00|0.53452
02:41:01|0.53452
02:41:02|0.53447
02:41:03|0.53452
02:41:03|0.53452
02:41:05|0.5345
02:41:06|0.5345
02:41:07|0.5345
02:41:07|0.53449
02:41:09|0.53441
02:41:10|0.53428
02:41:11|0.53428
02:41:12|0.53423
02:41:13|0.5342
02:41:14|0.53389
02:41:15|0.53409
02:41:16|0.53401
02:41:16|0.53397
02:41:18|0.53397
02:41:18|0.53397
02:41:19|0.53403
02:41:21|0.53403
02:41:22|0.53405
02:41:23|0.53405
02:41:24|0.53402
02:41:25|0.53402
02:41:25|0.53385
02:41:27|0.53376
02:41:27|0.53387
02:41:29|0.53382
02:41:30|0.53382
02:41:30|0.53379
02:41:31|0.53376
02:41:33|0.53376
02:41:34|0.53377
02:41:35|0.53377
02:41:35|0.53377
02:41:37|0.53392
02:41:38|0.53394
02:41:38|0.53405
02:41:40|0.53423
02:41:41|0.53415
02:41:42|0.53415
02:41:43|0.53409
02:41:44|0.53411
02:41:45|0.53413
02:41:45|0.53407
02:41:47|0.53408
02:41:47|0.53408
02:41:49|0.53415
02:41:49|0.53402
02:41:50|0.53405
02:41:52|0.53403
02:41:54|0.53405
02:41:56|0.53405
02:41:57|0.53423
02:41:58|0.53419
02:42:00|0.5343
02:42:01|0.53446
02:42:02|0.53446
02:42:04|0.53441
02:42:04|0.53442
02:42:06|0.53433
02:42:06|0.53443
02:42:08|0.53443
02:42:09|0.5347
02:42:10|0.53498
02:42:11|0.53492
02:42:12|0.535
02:42:13|0.53499
02:42:13|0.5347
02:42:14|0.53475
02:42:16|0.53455
02:42:17|0.53469
02:42:18|0.53469
02:42:19|0.53469
02:42:20|0.53469
02:42:21|0.53484
02:42:22|0.53492
02:42:22|0.53508
02:42:23|0.53508
02:42:25|0.53508
02:42:26|0.53508
02:42:27|0.53531
02:42:27|0.53532
02:42:28|0.53516
02:42:30|0.53513
02:42:30|0.53521
02:42:32|0.53499
02:42:34|0.53499
02:42:34|0.53502
02:42:35|0.53502
02:42:36|0.53501
02:42:37|0.53502
02:42:38|0.53517
02:42:39|0.53517
02:42:40|0.53522
02:42:42|0.53538
02:42:42|0.5354
02:42:43|0.53587
02:42:44|0.53576
02:42:45|0.53581
02:42:46|0.53581
02:42:47|0.53598
02:42:49|0.536
02:42:49|0.53595
02:42:50|0.53575
02:42:51|0.53596
02:42:52|0.53596
02:42:54|0.53586
02:42:56|0.53558
02:42:58|0.53566
02:42:58|0.53571
02:43:00|0.53571
02:43:02|0.53577
02:43:03|0.53577
02:43:05|0.53606
02:43:05|0.53623
02:43:06|0.53612
02:43:07|0.53621
02:43:08|0.53621
02:43:09|0.53666
02:43:10|0.53693
02:43:11|0.5367
02:43:12|0.53678
02:43:13|0.537
02:43:14|0.53693
02:43:16|0.53694
02:43:17|0.53695
02:43:18|0.53666
02:43:20|0.53684
02:43:21|0.53682
02:43:21|0.53698
02:43:24|0.53689
02:43:25|0.53697
02:43:26|0.53685
02:43:26|0.53687
02:43:28|0.5369
02:43:29|0.53689
02:43:29|0.53693
02:43:30|0.53694
02:43:32|0.53698
02:43:32|0.53698
02:43:33|0.53697
02:43:34|0.53698
02:43:35|0.5371
02:43:37|0.5371
02:43:38|0.5372
02:43:39|0.5372
02:43:39|0.53709
02:43:40|0.53719
02:43:41|0.53677
02:43:43|0.53677
02:43:43|0.537
02:43:45|0.53698
02:43:46|0.53717
02:43:47|0.53717
02:43:47|0.5371
02:43:48|0.5371
02:43:49|0.53704
02:43:51|0.53719
02:43:52|0.53713
02:43:52|0.53701
02:43:54|0.53701
02:43:56|0.53701
02:43:56|0.53695
02:43:58|0.5364
02:44:00|0.53637
02:44:01|0.53637
02:44:02|0.53621
02:44:04|0.53615
02:44:05|0.53615
02:44:06|0.53615
02:44:08|0.53608
02:44:09|0.53594
02:44:09|0.53587
02:44:11|0.536
02:44:11|0.53571
02:44:13|0.53571
02:44:13|0.53571
02:44:15|0.5357
02:44:16|0.53565
02:44:16|0.53568
02:44:17|0.5357
02:44:18|0.5357
02:44:20|0.53572
02:44:21|0.53572
02:44:21|0.53582
02:44:24|0.53591
02:44:24|0.53605
02:44:25|0.53584
02:44:26|0.53602
02:44:27|0.53628
02:44:28|0.53639
02:44:29|0.53668
02:44:30|0.53689
02:44:31|0.53686
02:44:32|0.53691
02:44:33|0.53691
02:44:34|0.53692
02:44:35|0.53694
02:44:37|0.5369
02:44:37|0.53649
02:44:38|0.53649
02:44:39|0.53654
02:44:40|0.53667
02:44:41|0.53663
02:44:42|0.53647
02:44:43|0.53661
02:44:44|0.53663
02:44:45|0.53687
02:44:47|0.53667
02:44:47|0.53667
02:44:48|0.53667
02:44:49|0.53667
02:44:50|0.53665
02:44:51|0.53665
02:44:52|0.53665
02:44:53|0.53664
02:44:54|0.53663
02:44:56|0.53662
02:44:58|0.53652
02:45:00|0.53655
02:45:02|0.53645
02:45:02|0.53628
02:45:03|0.53637
02:45:04|0.53634
02:45:05|0.53634
02:45:07|0.53628
02:45:09|0.5358
02:45:09|0.53582
02:45:11|0.53575
02:45:12|0.5357
02:45:13|0.53565
02:45:14|0.53567
02:45:16|0.53573
02:45:17|0.536
02:45:17|0.53587
02:45:19|0.53587
02:45:19|0.53588
02:45:20|0.53547
02:45:21|0.53567
02:45:22|0.53561
02:45:23|0.53569
02:45:24|0.53563
02:45:25|0.53567
02:45:26|0.53545
02:45:27|0.53545
02:45:28|0.53545
02:45:29|0.53564
02:45:31|0.53564
02:45:31|0.53569
02:45:32|0.53569
02:45:34|0.53607
02:45:34|0.53633
02:45:35|0.53636
02:45:36|0.53636
02:45:37|0.53603
02:45:38|0.53611
02:45:39|0.53613
02:45:40|0.53611
02:45:41|0.53641
02:45:42|0.53634
02:45:43|0.53618
02:45:44|0.53614
02:45:46|0.53617
02:45:47|0.53616
02:45:48|0.53617
02:45:49|0.53617
02:45:49|0.536
02:45:50|0.53589
02:45:51|0.53597
02:45:52|0.53588
02:45:53|0.53588
02:45:54|0.53588
02:45:55|0.53587
02:45:58|0.53572
02:45:59|0.53572
02:46:01|0.53566
02:46:03|0.53566
02:46:03|0.53563
02:46:05|0.5356
02:46:06|0.53561
02:46:06|0.5356
02:46:08|0.5356
02:46:08|0.5356
02:46:10|0.53549
02:46:11|0.53549
02:46:12|0.53549
02:46:12|0.53563
02:46:14|0.53588
02:46:14|0.53588
02:46:15|0.536
02:46:16|0.536
02:46:18|0.5359
02:46:18|0.536
02:46:19|0.53614
02:46:21|0.53684
02:46:23|0.53664
02:46:24|0.53672
02:46:25|0.53681
02:46:26|0.5368
02:46:27|0.53681
02:46:28|0.53721
02:46:29|0.53703
02:46:30|0.53705
02:46:31|0.53712
02:46:32|0.53712
02:46:33|0.53706
02:46:34|0.53685
02:46:35|0.537
02:46:36|0.53703
02:46:37|0.53713
02:46:38|0.53713
02:46:39|0.53735
02:46:40|0.53751
02:46:41|0.53754
02:46:42|0.53764
02:46:43|0.5375
02:46:44|0.53757
02:46:45|0.53761
02:46:46|0.53764
02:46:47|0.53776
02:46:48|0.53769
02:46:49|0.53774
02:46:50|0.53781
02:46:52|0.53781
02:46:52|0.53757
02:46:53|0.53752
02:46:54|0.53748
02:46:56|0.53733
02:46:57|0.53733
02:46:59|0.53733
02:47:00|0.53713
02:47:01|0.53721
02:47:02|0.53721
02:47:03|0.53721
02:47:04|0.53715
02:47:05|0.53704
02:47:06|0.53699
02:47:07|0.53706
02:47:08|0.53706
02:47:09|0.53706
02:47:10|0.537
02:47:11|0.53701
02:47:13|0.53714
02:47:14|0.53739
02:47:15|0.53739
02:47:16|0.53715
02:47:17|0.53718
02:47:18|0.53717
02:47:19|0.53716
02:47:20|0.53711
02:47:20|0.53711
02:47:22|0.53714
02:47:23|0.53723
02:47:24|0.53723
02:47:25|0.53735
02:47:27|0.537
02:47:28|0.53715
02:47:28|0.53719
02:47:29|0.53701
02:47:30|0.53716
02:47:32|0.53716
02:47:32|0.53701
02:47:33|0.53701
02:47:35|0.537
02:47:35|0.537
02:47:37|0.53706
02:47:38|0.53714
02:47:38|0.53714
02:47:39|0.53689
02:47:41|0.53677
02:47:41|0.53677
02:47:42|0.53659
02:47:44|0.53657
02:47:46|0.53657
02:47:46|0.5366
02:47:47|0.53686
02:47:48|0.53686
02:47:49|0.53686
02:47:50|0.53686
02:47:51|0.53696
02:47:52|0.53701
02:47:53|0.53701
02:47:54|0.53701
02:47:55|0.53699
02:47:56|0.53685
02:47:58|0.53695
02:48:00|0.53712
02:48:01|0.53712
02:48:02|0.53712
02:48:03|0.53712
02:48:05|0.53703
02:48:06|0.53712
02:48:07|0.53704
02:48:08|0.53729
02:48:09|0.53715
02:48:10|0.53715
02:48:11|0.53706
02:48:12|0.53723
02:48:13|0.53724
02:48:14|0.53733
02:48:15|0.5373
02:48:17|0.53723
02:48:17|0.53739
02:48:18|0.53761
02:48:19|0.53766
02:48:20|0.53757
02:48:21|0.53782
02:48:23|0.53782
02:48:23|0.53777
02:48:24|0.53784
02:48:26|0.53821
02:48:26|0.53847
02:48:27|0.53853
02:48:29|0.53837
02:48:30|0.53833
02:48:30|0.53823
02:48:32|0.53834
02:48:33|0.53835
02:48:34|0.53858
02:48:34|0.53847
02:48:36|0.53794
02:48:37|0.53796
02:48:38|0.53802
02:48:39|0.53784
02:48:40|0.538
02:48:41|0.53789
02:48:42|0.53802
02:48:42|0.53792
02:48:44|0.53803
02:48:44|0.53805
02:48:45|0.53823
02:48:47|0.53835
02:48:47|0.53827
02:48:48|0.53825
02:48:50|0.53837
02:48:51|0.53843
02:48:52|0.53853
02:48:53|0.53851
02:48:54|0.53855
02:48:54|0.53824
02:48:56|0.538
02:48:56|0.53819
02:48:58|0.53817
02:48:59|0.53817
02:49:01|0.53792
02:49:02|0.53787
02:49:04|0.53766
02:49:05|0.53772
02:49:07|0.5376
02:49:08|0.5377
02:49:09|0.5376
02:49:10|0.5376
02:49:11|0.5376
02:49:12|0.5374
02:49:14|0.5374
02:49:15|0.53733
02:49:17|0.53743
02:49:17|0.53735
02:49:18|0.5372
02:49:20|0.53761
02:49:20|0.53761
02:49:21|0.53762
02:49:22|0.53766
02:49:23|0.5377
02:49:24|0.53769
02:49:25|0.5377
02:49:27|0.53764
02:49:27|0.53762
02:49:28|0.53767
02:49:29|0.53779
02:49:30|0.53782
02:49:31|0.53782
02:49:32|0.53812
02:49:33|0.53812
02:49:34|0.53811
02:49:36|0.53793
02:49:37|0.53782
02:49:38|0.53787
02:49:39|0.53764
02:49:40|0.5378
02:49:41|0.5378
02:49:42|0.5378
02:49:44|0.53778
02:49:45|0.5375
02:49:45|0.53763
02:49:48|0.53742
02:49:49|0.53759
02:49:50|0.53763
02:49:50|0.53778
02:49:51|0.53778
02:49:52|0.53793
02:49:53|0.53777
02:49:54|0.53783
02:49:56|0.53783
02:49:56|0.5378
02:49:57|0.53779
02:49:59|0.53779
02:49:59|0.53804
02:50:01|0.53782
02:50:02|0.53782
02:50:04|0.53772
02:50:05|0.53744
02:50:07|0.53752
02:50:08|0.53788
02:50:09|0.53783
02:50:10|0.53783
02:50:11|0.53782
02:50:12|0.53797
02:50:12|0.53772
02:50:14|0.53772
02:50:15|0.53773
02:50:16|0.53759
02:50:17|0.53759
02:50:18|0.53759
02:50:19|0.53752
02:50:21|0.53746
02:50:21|0.53716
02:50:23|0.53719
02:50:24|0.53718
02:50:25|0.53716
02:50:26|0.53715
02:50:27|0.53705
02:50:28|0.53723
02:50:28|0.53723
02:50:29|0.53717
02:50:30|0.53714
02:50:31|0.5372
02:50:32|0.53723
02:50:34|0.53719
02:50:34|0.53718
02:50:36|0.53711
02:50:37|0.53709
02:50:38|0.5371
02:50:38|0.53723
02:50:40|0.53726
02:50:40|0.53737
02:50:41|0.53737
02:50:42|0.53748
02:50:43|0.53746
02:50:44|0.53743
02:50:45|0.53766
02:50:46|0.53767
02:50:47|0.53753
02:50:49|0.53753
02:50:49|0.53754
02:50:50|0.53754
02:50:52|0.53752
02:50:52|0.53754
02:50:53|0.53755
02:50:55|0.53754
02:50:55|0.53751
02:50:57|0.53715
02:50:59|0.53707
02:50:59|0.53652
02:51:00|0.53652
02:51:02|0.53646
02:51:03|0.53633
02:51:05|0.53642
02:51:07|0.5365
02:51:07|0.53674
02:51:08|0.53644
02:51:10|0.53644
02:51:10|0.53672
02:51:12|0.5365
02:51:13|0.53669
02:51:14|0.53685
02:51:14|0.5364
02:51:15|0.5364
02:51:16|0.53645
02:51:17|0.53625
02:51:19|0.53653
02:51:19|0.53653
02:51:20|0.53647
02:51:22|0.53647
02:51:23|0.53657
02:51:23|0.53651
02:51:24|0.53648
02:51:25|0.53648
02:51:27|0.53652
02:51:28|0.53627
02:51:29|0.53625
02:51:29|0.53646
02:51:32|0.53641
02:51:32|0.53623
02:51:33|0.53628
02:51:34|0.53628
02:51:35|0.536
02:51:36|0.53619
02:51:37|0.53629
02:51:38|0.53611
02:51:39|0.53587
02:51:40|0.53592
02:51:41|0.53588
02:51:42|0.53585
02:51:43|0.53583
02:51:44|0.53499
02:51:45|0.53488
02:51:46|0.5352
02:51:47|0.53498
02:51:48|0.53503
02:51:49|0.5352
02:51:50|0.53512
02:51:51|0.53512
02:51:52|0.53517
02:51:53|0.53533
02:51:54|0.53533
02:51:55|0.53533
02:51:56|0.53533
02:51:57|0.53533
02:51:58|0.5353
02:51:59|0.53521
02:52:00|0.5353
02:52:01|0.5352
02:52:04|0.53514
02:52:05|0.53515
02:52:07|0.53492
02:52:08|0.53507
02:52:09|0.53525
02:52:11|0.53513
02:52:13|0.53495
02:52:14|0.5348
02:52:15|0.53484
02:52:16|0.5348
02:52:17|0.53484
02:52:19|0.53501
02:52:20|0.53501
02:52:20|0.53497
02:52:22|0.53547
02:52:23|0.53576
02:52:24|0.53551
02:52:24|0.53566
02:52:26|0.53549
02:52:27|0.53561
02:52:28|0.53546
02:52:30|0.53588
02:52:30|0.53585
02:52:32|0.53583
02:52:33|0.53588
02:52:33|0.53555
02:52:34|0.53556
02:52:35|0.53556
02:52:37|0.53561
02:52:37|0.53582
02:52:38|0.53582
02:52:39|0.53654
02:52:41|0.53645
02:52:42|0.53637
02:52:42|0.53647
02:52:44|0.53642
02:52:44|0.53625
02:52:46|0.53615
02:52:46|0.5362
02:52:48|0.53626
02:52:48|0.53614
02:52:49|0.53628
02:52:51|0.53628
02:52:51|0.53628
02:52:52|0.53618
02:52:54|0.53624
02:52:54|0.53643
02:52:56|0.53643
02:52:56|0.53643
02:52:57|0.53649
02:52:59|0.53643
02:52:59|0.53643
02:53:00|0.53626
02:53:01|0.53601
02:53:02|0.53601
02:53:05|0.5361
02:53:06|0.53629
02:53:07|0.53629
02:53:08|0.53651
02:53:09|0.53621
02:53:10|0.53608
02:53:11|0.53617
02:53:12|0.53617
02:53:14|0.53626
02:53:15|0.5363
02:53:15|0.5363
02:53:16|0.53639
02:53:17|0.53639
02:53:19|0.53639
02:53:20|0.53636
02:53:21|0.53636
02:53:22|0.53645
02:53:23|0.53656
02:53:23|0.53647
02:53:25|0.53658
02:53:26|0.53661
02:53:27|0.53668
02:53:28|0.53676
02:53:29|0.53675
02:53:30|0.53669
02:53:31|0.53654
02:53:32|0.53654
02:53:33|0.53647
02:53:34|0.53626
02:53:35|0.53616
02:53:36|0.53616
02:53:37|0.53593
02:53:38|0.5359
02:53:39|0.53574
02:53:40|0.53598
02:53:41|0.53597
02:53:42|0.53571
02:53:42|0.53578
02:53:43|0.53578
02:53:45|0.53576
02:53:45|0.53576
02:53:47|0.53558
02:53:47|0.53558
02:53:49|0.53568
02:53:50|0.53568
02:53:51|0.53568
02:53:52|0.53556
02:53:53|0.53563
02:53:53|0.53563
02:53:55|0.53563
02:53:56|0.53563
02:53:56|0.53559
02:53:58|0.53549
02:53:59|0.53559
02:54:00|0.53558
02:54:01|0.53566
02:54:02|0.53585
02:54:03|0.53601
02:54:04|0.53602
02:54:06|0.53572
02:54:07|0.53572
02:54:09|0.53584
02:54:10|0.53563
02:54:12|0.53527
02:54:13|0.53543
02:54:14|0.53543
02:54:16|0.53535
02:54:17|0.53517
02:54:17|0.53527
02:54:18|0.53531
02:54:19|0.53535
02:54:20|0.5353
02:54:21|0.53517
02:54:22|0.535
02:54:23|0.53497
02:54:24|0.53481
02:54:25|0.53472
02:54:26|0.53479
02:54:28|0.53488
02:54:29|0.53527
02:54:30|0.53501
02:54:31|0.53501
02:54:32|0.53511
02:54:33|0.53506
02:54:34|0.53506
02:54:35|0.53523
02:54:36|0.53517
02:54:37|0.53517
02:54:38|0.53513
02:54:39|0.53524
02:54:40|0.53509
02:54:41|0.53511
02:54:42|0.53511
02:54:43|0.53515
02:54:44|0.5352
02:54:45|0.5352
02:54:46|0.53533
02:54:47|0.53514
02:54:48|0.53514
02:54:49|0.53525
02:54:50|0.53525
02:54:51|0.53527
02:54:52|0.53527
02:54:53|0.53524
02:54:54|0.53523
02:54:55|0.53523
02:54:57|0.53525
02:54:58|0.53536
02:54:59|0.53547
02:55:00|0.53554
02:55:01|0.53554
02:55:02|0.53559
02:55:03|0.53559
02:55:04|0.53579
02:55:05|0.53579
02:55:07|0.53544
02:55:08|0.53544
02:55:10|0.53558
02:55:11|0.53545
02:55:12|0.53557
02:55:13|0.53552
02:55:14|0.53544
02:55:15|0.53548
02:55:16|0.53545
02:55:18|0.53554
02:55:19|0.53541
02:55:20|0.53545
02:55:21|0.53544
02:55:22|0.53543
02:55:23|0.53543
02:55:24|0.53544
02:55:25|0.53535
02:55:26|0.53526
02:55:27|0.53529
02:55:28|0.53532
02:55:29|0.53532
02:55:30|0.53535
02:55:31|0.53535
02:55:32|0.53563
02:55:33|0.53568
02:55:34|0.53573
02:55:35|0.53578
02:55:36|0.53554
02:55:37|0.53554
02:55:38|0.53579
02:55:39|0.53579
02:55:40|0.53587
02:55:41|0.53592
02:55:42|0.53577
02:55:43|0.53565
02:55:44|0.53548
02:55:45|0.53547
02:55:46|0.53552
02:55:47|0.53555
02:55:48|0.53579
02:55:49|0.53579
02:55:50|0.53555
02:55:51|0.53559
02:55:52|0.53559
02:55:53|0.53574
02:55:54|0.53574
02:55:55|0.53585
02:55:56|0.53584
02:55:57|0.53584
02:55:58|0.53581
02:55:59|0.53581
02:56:01|0.53578
02:56:01|0.53578
02:56:02|0.53598
02:56:03|0.53589
02:56:04|0.53583
02:56:05|0.53583
02:56:06|0.53578
02:56:08|0.53566
02:56:10|0.53566
02:56:11|0.53565
02:56:12|0.53559
02:56:13|0.53547
02:56:14|0.53542
02:56:15|0.53541
02:56:16|0.53541
02:56:17|0.53535
02:56:18|0.53545
02:56:19|0.53546
02:56:20|0.53543
02:56:22|0.53527
02:56:22|0.53529
02:56:24|0.53537
02:56:25|0.53545
02:56:26|0.53545
02:56:27|0.53554
02:56:28|0.53545
02:56:29|0.53545
02:56:30|0.53555
02:56:31|0.53539
02:56:32|0.53527
02:56:33|0.53527
02:56:34|0.53526
02:56:35|0.53532
02:56:36|0.53532
02:56:36|0.53526
02:56:38|0.53526
02:56:39|0.53546
02:56:40|0.53554
02:56:41|0.5355
02:56:42|0.53567
02:56:43|0.53578
02:56:44|0.53575
02:56:45|0.53565
02:56:46|0.53587
02:56:47|0.53587
02:56:48|0.53588
02:56:48|0.53579
02:56:50|0.536
02:56:51|0.53625
02:56:52|0.53626
02:56:53|0.53658
02:56:54|0.53651
02:56:55|0.5365
02:56:55|0.5365
02:56:57|0.53653
02:56:58|0.53653
02:56:59|0.53658
02:57:00|0.5366
02:57:00|0.53657
02:57:01|0.53676
02:57:03|0.53688
02:57:04|0.53715
02:57:05|0.5372
02:57:06|0.53737
02:57:07|0.53767
02:57:08|0.53757
02:57:10|0.5376
02:57:10|0.53743
02:57:12|0.53751
02:57:13|0.53743
02:57:14|0.5375
02:57:16|0.53757
02:57:17|0.53754
02:57:17|0.53754
02:57:18|0.53778
02:57:21|0.53785
02:57:22|0.53783
02:57:23|0.53788
02:57:24|0.53772
02:57:25|0.53761
02:57:26|0.53769
02:57:27|0.53766
02:57:28|0.53759
02:57:29|0.53742
02:57:30|0.53718
02:57:31|0.53703
02:57:32|0.53708
02:57:34|0.53707
02:57:34|0.53684
02:57:36|0.5371
02:57:37|0.5371
02:57:38|0.53668
02:57:39|0.53669
02:57:40|0.53669
02:57:41|0.53669
02:57:42|0.53661
02:57:43|0.53659
02:57:44|0.53659
02:57:45|0.53652
02:57:46|0.53646
02:57:46|0.53634
02:57:48|0.53615
02:57:49|0.53629
02:57:50|0.53619
02:57:51|0.53597
02:57:51|0.536
02:57:53|0.53591
02:57:54|0.53595
02:57:55|0.53595
02:57:56|0.53576
02:57:57|0.5357
02:57:58|0.53572
02:57:58|0.53577
02:57:59|0.53604
02:58:01|0.53602
02:58:01|0.53601
02:58:03|0.53601
02:58:04|0.53601
02:58:04|0.53603
02:58:06|0.53604
02:58:07|0.5361
02:58:08|0.5361
02:58:10|0.53619
02:58:11|0.53619
02:58:13|0.53619
02:58:14|0.53625
02:58:16|0.53629
02:58:17|0.53642
02:58:18|0.53647
02:58:19|0.53628
02:58:20|0.53645
02:58:21|0.53629
02:58:22|0.53617
02:58:23|0.53597
02:58:24|0.53597
02:58:25|0.53547
02:58:27|0.53563
02:58:28|0.53563
02:58:29|0.53571
02:58:29|0.53573
02:58:31|0.536
02:58:32|0.536
02:58:33|0.53611
02:58:34|0.53611
02:58:35|0.53625
02:58:36|0.53608
02:58:37|0.53621
02:58:38|0.53611
02:58:39|0.53617
02:58:39|0.53592
02:58:40|0.53581
02:58:42|0.53581
02:58:43|0.53576
02:58:44|0.53576
02:58:44|0.53576
02:58:46|0.53576
02:58:47|0.53567
02:58:48|0.53567
02:58:49|0.53561
02:58:49|0.5357
02:58:50|0.53561
02:58:51|0.53561
02:58:53|0.53565
02:58:53|0.53571
02:58:55|0.53593
02:58:56|0.53593
02:58:57|0.53604
02:58:58|0.53613
02:58:59|0.53606
02:59:01|0.53614
02:59:01|0.53614
02:59:03|0.53632
02:59:03|0.53641
02:59:05|0.53664
02:59:05|0.53667
02:59:06|0.53649
02:59:08|0.53624
02:59:09|0.53624
02:59:10|0.53624
02:59:12|0.53625
02:59:14|0.53622
02:59:15|0.53625
02:59:16|0.5361
02:59:17|0.53602
02:59:18|0.53587
02:59:19|0.53576
02:59:20|0.53587
02:59:21|0.53586
02:59:22|0.53585
02:59:23|0.53566
02:59:24|0.5356
02:59:25|0.5356
02:59:26|0.53548
02:59:27|0.53548
02:59:28|0.53564
02:59:29|0.5359
02:59:30|0.5359
02:59:31|0.53577
02:59:33|0.53577
02:59:34|0.53588
02:59:35|0.53607
02:59:36|0.536
02:59:37|0.53611
02:59:39|0.53611
02:59:40|0.53622
02:59:40|0.53623
02:59:42|0.53624
02:59:43|0.53624
02:59:44|0.53624
02:59:44|0.53627
02:59:46|0.53626
02:59:47|0.53622
02:59:48|0.53624
02:59:48|0.5363
02:59:49|0.53623
02:59:51|0.5363
02:59:51|0.53599
02:59:53|0.53594
02:59:54|0.5362
02:59:55|0.53595
02:59:55|0.53612
02:59:57|0.53612
02:59:58|0.53641
02:59:59|0.53641
03:00:00|0.53641
03:00:00|0.53596
03:00:02|0.53596
03:00:03|0.53595
03:00:04|0.5359
03:00:05|0.5362
03:00:06|0.53605
03:00:07|0.53605
03:00:07|0.53619
03:00:08|0.53606
03:00:09|0.53608
03:00:12|0.53608
03:00:14|0.53621
03:00:14|0.53629
03:00:16|0.53629
03:00:16|0.53613
03:00:18|0.53605
03:00:19|0.53608
03:00:20|0.53608
03:00:21|0.53608
03:00:22|0.53609
03:00:23|0.53609
03:00:24|0.53617
03:00:25|0.53598
03:00:27|0.53616
03:00:28|0.53615
03:00:29|0.53609
03:00:30|0.53603
03:00:31|0.53589
03:00:31|0.5359
03:00:33|0.53597
03:00:34|0.53597
03:00:35|0.53597
03:00:36|0.53597
03:00:36|0.53597
03:00:37|0.53614
03:00:38|0.53612
03:00:39|0.536
03:00:41|0.53598
03:00:42|0.53597
03:00:43|0.53613
03:00:44|0.53617
03:00:45|0.53624
03:00:46|0.53624
03:00:47|0.53607
03:00:48|0.53611
03:00:49|0.53611
03:00:50|0.53589
03:00:51|0.53608
03:00:52|0.53608
03:00:53|0.53608
03:00:54|0.53607
03:00:54|0.53607
03:00:56|0.53607
03:00:56|0.536
03:00:57|0.53621
03:00:59|0.53621
03:01:00|0.53612
03:01:01|0.53602
03:01:02|0.53617
03:01:02|0.5365
03:01:03|0.53659
03:01:05|0.53628
03:01:06|0.53641
03:01:07|0.53637
03:01:09|0.53632
03:01:10|0.53621
03:01:10|0.53641
03:01:13|0.53632
03:01:14|0.53632
03:01:15|0.53609
03:01:16|0.53603
03:01:17|0.53603
03:01:19|0.53596
03:01:21|0.53602
03:01:21|0.53602
03:01:22|0.53602
03:01:24|0.53602
03:01:25|0.53603
03:01:26|0.53603
03:01:27|0.536
03:01:27|0.53599
03:01:29|0.53576
03:01:30|0.53578
03:01:31|0.53576
03:01:32|0.53578
03:01:33|0.53591
03:01:34|0.53615
03:01:35|0.5362
03:01:36|0.53613
03:01:37|0.53613
03:01:38|0.53613
03:01:39|0.53615
03:01:40|0.53619
03:01:41|0.53623
03:01:42|0.53628
03:01:43|0.53638
03:01:44|0.5364
03:01:45|0.53657
03:01:46|0.53648
03:01:47|0.53655
03:01:48|0.53659
03:01:49|0.53662
03:01:50|0.53664
03:01:51|0.53655
03:01:51|0.53625
03:01:52|0.53626
03:01:53|0.53639
03:01:55|0.53622
03:01:55|0.53618
03:01:57|0.53613
03:01:58|0.53609
03:01:58|0.53609
03:02:00|0.53617
03:02:01|0.53617
03:02:02|0.53611
03:02:03|0.53611
03:02:04|0.53606
03:02:05|0.53606
03:02:05|0.53601
03:02:08|0.53608
03:02:08|0.53608
03:02:09|0.53604
03:02:10|0.53604
03:02:11|0.53604
03:02:14|0.53609
03:02:15|0.53598
03:02:16|0.53624
03:02:17|0.53663
03:02:18|0.53689
03:02:20|0.53678
03:02:20|0.53681
03:02:22|0.53665
03:02:24|0.53647
03:02:24|0.53647
03:02:25|0.53647
03:02:26|0.53657
03:02:28|0.53657
03:02:29|0.53657
03:02:30|0.53647
03:02:32|0.53656
03:02:33|0.53654
03:02:34|0.53659
03:02:35|0.53659
03:02:36|0.53659
03:02:37|0.53675
03:02:38|0.53635
03:02:39|0.53626
03:02:39|0.53626
03:02:40|0.53625
03:02:42|0.53649
03:02:42|0.53649
03:02:44|0.53626
03:02:45|0.53626
03:02:46|0.53647
03:02:47|0.53626
03:02:48|0.53635
03:02:49|0.53635
03:02:50|0.53656
03:02:51|0.53657
03:02:53|0.53655
03:02:54|0.53652
03:02:55|0.5364
03:02:56|0.53619
03:02:57|0.53619
03:02:58|0.53632
03:02:58|0.53621
03:03:00|0.53616
03:03:01|0.53617
03:03:03|0.53617
03:03:04|0.53617
03:03:04|0.53616
03:03:05|0.53616
03:03:06|0.53615
03:03:07|0.53609
03:03:09|0.53609
03:03:09|0.53609
03:03:10|0.53609
03:03:11|0.53603
03:03:12|0.53605
03:03:13|0.53621
03:03:15|0.53615
03:03:17|0.53646
03:03:18|0.53645
03:03:19|0.53623
03:03:20|0.53621
03:03:21|0.53621
03:03:22|0.53603
03:03:23|0.53608
03:03:24|0.53612
03:03:25|0.53621
03:03:26|0.53621
03:03:27|0.53621
03:03:28|0.53621
03:03:29|0.53634
03:03:30|0.53658
03:03:31|0.53663
03:03:32|0.53657
03:03:33|0.5365
03:03:34|0.53662
03:03:35|0.53648
03:03:36|0.53648
03:03:38|0.53648
03:03:39|0.53658
03:03:40|0.53656
03:03:41|0.53671
03:03:42|0.53671
03:03:43|0.53701
03:03:44|0.53694
03:03:45|0.53679
03:03:45|0.53679
03:03:47|0.53679
03:03:48|0.5366
03:03:49|0.5366
03:03:50|0.53662
03:03:51|0.53678
03:03:52|0.53684
03:03:53|0.53672
03:03:53|0.53703
03:03:55|0.537
03:03:56|0.53685
03:03:57|0.53676
03:03:59|0.53671
03:04:00|0.53684
03:04:00|0.5373
03:04:01|0.53723
03:04:04|0.53697
03:04:04|0.53685
03:04:06|0.53685
03:04:07|0.53694
03:04:08|0.53685
03:04:09|0.53685
03:04:10|0.5373
03:04:11|0.5373
03:04:12|0.53709
03:04:13|0.53718
03:04:14|0.53708
03:04:15|0.53708
03:04:16|0.53708
03:04:18|0.53722
03:04:19|0.5372
03:04:20|0.5372
03:04:21|0.53719
03:04:22|0.53717
03:04:23|0.53717
03:04:24|0.53747
03:04:25|0.53727
03:04:26|0.53721
03:04:27|0.53721
03:04:29|0.53735
03:04:29|0.5373
03:04:30|0.53725
03:04:31|0.53729
03:04:32|0.53729
03:04:34|0.53735
03:04:34|0.53734
03:04:35|0.53735
03:04:36|0.53735
03:04:37|0.53735
03:04:38|0.53745
03:04:40|0.53745
03:04:40|0.53737
03:04:41|0.53738
03:04:43|0.53738
03:04:43|0.53731
03:04:44|0.5373
03:04:45|0.53717
03:04:46|0.53706
03:04:47|0.53733
03:04:49|0.53717
03:04:50|0.53732
03:04:51|0.53727
03:04:52|0.53721
03:04:53|0.53721
03:04:54|0.53721
03:04:55|0.53722
03:04:56|0.5371
03:04:57|0.53705
03:04:58|0.53694
03:04:59|0.53691
03:05:00|0.53701
03:05:01|0.53711
03:05:02|0.53704
03:05:03|0.53704
03:05:04|0.53704
03:05:05|0.53714
03:05:06|0.53716
03:05:07|0.5371
03:05:08|0.53702
03:05:09|0.538
03:05:10|0.53799
03:05:11|0.53796
03:05:12|0.53798
03:05:13|0.53803
03:05:14|0.53804
03:05:15|0.5382
03:05:17|0.53808
03:05:19|0.53796
03:05:19|0.53814
03:05:22|0.53793
03:05:22|0.53792
03:05:23|0.5382
03:05:24|0.5382
03:05:25|0.5382
03:05:26|0.5382
03:05:27|0.53845
03:05:28|0.53841
03:05:29|0.53863
03:05:30|0.53849
03:05:32|0.53846
03:05:34|0.5384
03:05:35|0.53852
03:05:36|0.53832
03:05:37|0.53861
03:05:37|0.53861
03:05:39|0.53843
03:05:40|0.53852
03:05:40|0.53851
03:05:42|0.53861
03:05:43|0.53858
03:05:43|0.53858
03:05:45|0.53851
03:05:46|0.53861
03:05:47|0.53862
03:05:48|0.53862
03:05:49|0.53851
03:05:49|0.53851
03:05:51|0.53858
03:05:52|0.53861
03:05:53|0.53862
03:05:54|0.53851
03:05:54|0.53851
03:05:56|0.539
03:05:57|0.53894
03:05:57|0.5391
03:05:59|0.53909
03:06:00|0.5393
03:06:01|0.53908
03:06:02|0.53933
03:06:03|0.53949
03:06:04|0.53947
03:06:05|0.53944
03:06:06|0.53959
03:06:06|0.53984
03:06:08|0.53926
03:06:09|0.53939
03:06:10|0.53949
03:06:11|0.53973
03:06:12|0.53946
03:06:13|0.53936
03:06:14|0.53947
03:06:15|0.53945
03:06:15|0.53949
03:06:18|0.53928
03:06:19|0.53917
03:06:20|0.53937
03:06:21|0.53936
03:06:22|0.53929
03:06:23|0.53924
03:06:24|0.53932
03:06:25|0.53931
03:06:26|0.53995
03:06:27|0.53996
03:06:28|0.54001
03:06:29|0.54003
03:06:30|0.54009
03:06:31|0.54019
03:06:33|0.54014
03:06:34|0.54005
03:06:35|0.54005
03:06:36|0.53999
03:06:37|0.54001
03:06:38|0.54005
03:06:39|0.54026
03:06:40|0.54004
03:06:41|0.54031
03:06:42|0.54026
03:06:43|0.54029
03:06:44|0.54047
03:06:45|0.54032
03:06:46|0.54023
03:06:47|0.54036
03:06:48|0.54036
03:06:49|0.54044
03:06:50|0.54022
03:06:51|0.54032
03:06:52|0.54061
03:06:53|0.54048
03:06:54|0.54035
03:06:55|0.54035
03:06:56|0.54036
03:06:57|0.54078
03:06:58|0.5408
03:06:59|0.54052
03:07:00|0.54043
03:07:01|0.54066
03:07:02|0.54055
03:07:03|0.54082
03:07:04|0.5409
03:07:05|0.5408
03:07:06|0.54077
03:07:07|0.54084
03:07:08|0.54073
03:07:09|0.54076
03:07:10|0.54075
03:07:11|0.5408
03:07:12|0.54082
03:07:13|0.54075
03:07:14|0.54092
03:07:15|0.54111
03:07:16|0.54103
03:07:17|0.54091
03:07:19|0.54107
03:07:21|0.54124
03:07:21|0.54118
03:07:22|0.54119
03:07:24|0.54129
03:07:26|0.5412
03:07:26|0.5412
03:07:27|0.54124
03:07:29|0.541
03:07:30|0.54105
03:07:31|0.5409
03:07:31|0.54071
03:07:33|0.54069
03:07:34|0.54081
03:07:35|0.54083
03:07:36|0.54111
03:07:37|0.54078
03:07:37|0.5409
03:07:38|0.54084
03:07:41|0.54045
03:07:41|0.54015
03:07:42|0.53964
03:07:43|0.53947
03:07:44|0.539
03:07:45|0.53949
03:07:47|0.53909
03:07:48|0.53894
03:07:48|0.53925
03:07:49|0.5393
03:07:50|0.53938
03:07:53|0.53947
03:07:53|0.53945
03:07:54|0.53968
03:07:56|0.53966
03:07:57|0.53961
03:07:58|0.53963
03:07:59|0.53961
03:08:00|0.53942
03:08:01|0.53941
03:08:02|0.53941
03:08:03|0.53944
03:08:04|0.53939
03:08:06|0.53929
03:08:06|0.53932
03:08:07|0.53935
03:08:09|0.53954
03:08:09|0.53931
03:08:11|0.53935
03:08:11|0.5393
03:08:13|0.53931
03:08:14|0.53931
03:08:15|0.53929
03:08:15|0.53915
03:08:17|0.53916
03:08:18|0.53922
03:08:20|0.53955
03:08:22|0.53924
03:08:23|0.53933
03:08:24|0.53923
03:08:26|0.53927
03:08:27|0.539
03:08:28|0.53908
03:08:29|0.53908
03:08:30|0.53879
03:08:31|0.53882
03:08:31|0.53889
03:08:32|0.53853
03:08:34|0.53885
03:08:35|0.53885
03:08:36|0.53864
03:08:37|0.53889
03:08:38|0.53894
03:08:39|0.53874
03:08:40|0.53857
03:08:41|0.53846
03:08:42|0.53839
03:08:43|0.53803
03:08:44|0.538
03:08:45|0.53786
03:08:46|0.53756
03:08:47|0.53756
03:08:48|0.53786
03:08:49|0.53813
03:08:50|0.53798
03:08:51|0.53816
03:08:52|0.53802
03:08:53|0.53844
03:08:54|0.53865
03:08:55|0.53865
03:08:56|0.53847
03:08:57|0.53838
03:08:58|0.53828
03:08:59|0.53834
03:09:00|0.53858
03:09:01|0.5387
03:09:02|0.53862
03:09:03|0.53884
03:09:04|0.53867
03:09:05|0.53865
03:09:06|0.53887
03:09:07|0.53866
03:09:08|0.53899
03:09:09|0.53886
03:09:10|0.539
03:09:11|0.53897
03:09:12|0.53875
03:09:13|0.53882
03:09:14|0.53879
03:09:15|0.5388
03:09:16|0.53879
03:09:17|0.53879
03:09:18|0.539
03:09:19|0.53881
03:09:21|0.53844
03:09:22|0.53844
03:09:23|0.53881
03:09:24|0.53879
03:09:25|0.53833
03:09:26|0.5383
03:09:27|0.53831
03:09:28|0.53825
03:09:30|0.53811
03:09:31|0.53813
03:09:32|0.53813
03:09:33|0.53805
03:09:34|0.53826
03:09:35|0.53835
03:09:36|0.53846
03:09:37|0.53846
03:09:37|0.53846
03:09:39|0.53834
03:09:40|0.53836
03:09:41|0.53826
03:09:41|0.53836
03:09:43|0.53843
03:09:44|0.53839
03:09:45|0.53854
03:09:47|0.53857
03:09:47|0.53848
03:09:49|0.5385
03:09:49|0.53846
03:09:51|0.5384
03:09:53|0.5385
03:09:53|0.5385
03:09:54|0.5385
03:09:55|0.53858
03:09:56|0.5385
03:09:57|0.53825
03:09:58|0.53833
03:10:00|0.53825
03:10:00|0.53836
03:10:01|0.53843
03:10:03|0.53843
03:10:03|0.53846
03:10:04|0.53828
03:10:05|0.53834
03:10:07|0.53843
03:10:08|0.53857
03:10:09|0.53842
03:10:10|0.53842
03:10:11|0.53842
03:10:12|0.53832
03:10:13|0.53832
03:10:14|0.53825
03:10:15|0.53825
03:10:16|0.53825
03:10:17|0.538
03:10:18|0.53792
03:10:19|0.53841
03:10:20|0.53837
03:10:22|0.5382
03:10:23|0.53837
03:10:24|0.53837
03:10:26|0.53814
03:10:27|0.53814
03:10:29|0.5382
03:10:29|0.53822
03:10:30|0.53832
03:10:31|0.53832
03:10:32|0.5382
03:10:34|0.5382
03:10:35|0.5382
03:10:36|0.53808
03:10:36|0.53813
03:10:37|0.53815
03:10:39|0.53824
03:10:40|0.5382
03:10:41|0.5382
03:10:42|0.53823
03:10:42|0.53812
03:10:44|0.53802
03:10:45|0.53802
03:10:45|0.53825
03:10:46|0.53806
03:10:48|0.53818
03:10:49|0.53818
03:10:49|0.53818
03:10:51|0.53818
03:10:52|0.53818
03:10:52|0.53818
03:10:54|0.53818
03:10:55|0.53818
03:10:57|0.53817
03:10:57|0.53829
03:10:58|0.53859
03:10:59|0.53859
03:11:00|0.53851
03:11:01|0.53835
03:11:02|0.53835
03:11:03|0.53826
03:11:04|0.53826
03:11:05|0.53826
03:11:06|0.53826
03:11:07|0.5384
03:11:09|0.5384
03:11:09|0.5384
03:11:10|0.53829
03:11:11|0.53861
03:11:12|0.5383
03:11:13|0.53826
03:11:14|0.53826
03:11:15|0.53817
03:11:16|0.53827
03:11:17|0.53802
03:11:18|0.53802
03:11:19|0.53802
03:11:20|0.53805
03:11:21|0.5381
03:11:23|0.53806
03:11:25|0.538
03:11:25|0.53804
03:11:27|0.53805
03:11:28|0.5381
03:11:29|0.53779
03:11:31|0.53718
03:11:33|0.53715
03:11:34|0.5371
03:11:35|0.53688
03:11:36|0.53688
03:11:37|0.53705
03:11:37|0.53696
03:11:38|0.53696
03:11:39|0.53682
03:11:41|0.53686
03:11:43|0.53683
03:11:43|0.53664
03:11:44|0.5365
03:11:45|0.53684
03:11:46|0.53684
03:11:47|0.53667
03:11:48|0.53683
03:11:49|0.53698
03:11:50|0.53696
03:11:51|0.53684
03:11:52|0.53684
03:11:53|0.53648
03:11:54|0.53698
03:11:55|0.53698
03:11:56|0.5367
03:11:57|0.53672
03:11:58|0.53691
03:11:59|0.53691
03:12:00|0.53671
03:12:02|0.53673
03:12:03|0.53683
03:12:03|0.53696
03:12:05|0.53676
03:12:06|0.53668
03:12:07|0.53658
03:12:08|0.53665
03:12:09|0.53655
03:12:10|0.53654
03:12:11|0.53642
03:12:12|0.53637
03:12:13|0.53641
03:12:14|0.5363
03:12:15|0.53635
03:12:16|0.53644
03:12:17|0.53645
03:12:18|0.53649
03:12:19|0.53653
03:12:20|0.53667
03:12:21|0.53665
03:12:22|0.53668
03:12:24|0.53697
03:12:26|0.53697
03:12:27|0.53693
03:12:28|0.53718
03:12:29|0.53735
03:12:30|0.53738
03:12:30|0.53754
03:12:32|0.53757
03:12:34|0.53721
03:12:35|0.53743
03:12:36|0.53756
03:12:36|0.5376
03:12:38|0.53762
03:12:38|0.53774
03:12:39|0.5377
03:12:41|0.53762
03:12:43|0.53776
03:12:43|0.53734
03:12:44|0.53734
03:12:45|0.53734
03:12:46|0.53734
03:12:47|0.53761
03:12:48|0.53747
03:12:49|0.53747
03:12:50|0.53756
03:12:51|0.53776
03:12:52|0.53754
03:12:53|0.53735
03:12:54|0.53736
03:12:55|0.53734
03:12:56|0.53732
03:12:57|0.53746
03:12:58|0.53733
03:12:59|0.53754
03:13:00|0.53735
03:13:01|0.53735
03:13:02|0.5375
03:13:03|0.5375
03:13:04|0.5375
03:13:05|0.53754
03:13:06|0.53734
03:13:07|0.53747
03:13:08|0.53747
03:13:09|0.53734
03:13:10|0.53734
03:13:11|0.53742
03:13:12|0.53735
03:13:13|0.53732
03:13:14|0.53732
03:13:15|0.53733
03:13:16|0.53732
03:13:17|0.53719
03:13:19|0.53719
03:13:19|0.53738
03:13:20|0.53738
03:13:21|0.53729
03:13:22|0.53732
03:13:23|0.53729
03:13:25|0.53736
03:13:26|0.5373
03:13:27|0.5373
03:13:28|0.53719
03:13:29|0.53738
03:13:31|0.53738
03:13:31|0.5374
03:13:32|0.53737
03:13:33|0.5373
03:13:34|0.53735
03:13:36|0.53735
03:13:37|0.53729
03:13:38|0.537
03:13:39|0.537
03:13:40|0.53688
03:13:41|0.53681
03:13:42|0.53692
03:13:43|0.53692
03:13:44|0.53671
03:13:45|0.53671
03:13:46|0.53674
03:13:47|0.5369
03:13:48|0.5371
03:13:49|0.5371
03:13:50|0.53688
03:13:51|0.53707
03:13:52|0.53719
03:13:53|0.53722
03:13:54|0.53732
03:13:55|0.53723
03:13:56|0.53738
03:13:57|0.53757
03:13:58|0.53767
03:13:59|0.53771
03:14:00|0.53739
03:14:01|0.5375
03:14:02|0.53745
03:14:03|0.53735
03:14:04|0.53746
03:14:05|0.53746
03:14:06|0.53737
03:14:07|0.53747
03:14:08|0.53741
03:14:09|0.53741
03:14:10|0.5375
03:14:11|0.5375
03:14:12|0.5375
03:14:13|0.53747
03:14:14|0.53747
03:14:15|0.53746
03:14:16|0.53747
03:14:17|0.53738
03:14:18|0.53744
03:14:19|0.53758
03:14:20|0.53741
03:14:21|0.53743
03:14:22|0.5374
03:14:23|0.53748
03:14:24|0.53748
03:14:26|0.53724
03:14:27|0.53727
03:14:29|0.53713
03:14:31|0.53695
03:14:31|0.53707
03:14:32|0.53707
03:14:34|0.53707
03:14:34|0.53685
03:14:35|0.53685
03:14:37|0.53676
03:14:38|0.53676
03:14:39|0.53667
03:14:39|0.53676
03:14:41|0.53667
03:14:42|0.53678
03:14:43|0.53657
03:14:43|0.53657
03:14:45|0.5366
03:14:46|0.5366
03:14:47|0.5366
03:14:48|0.53675
03:14:49|0.53675
03:14:50|0.53675
03:14:51|0.53673
03:14:52|0.53673
03:14:53|0.53673
03:14:54|0.53673
03:14:55|0.5367
03:14:56|0.53673
03:14:57|0.53665
03:14:58|0.53657
03:14:59|0.53657
03:15:00|0.53657
03:15:02|0.53703
03:15:03|0.53712
03:15:05|0.53721
03:15:05|0.53721
03:15:06|0.53721
03:15:07|0.53721
03:15:08|0.53709
03:15:09|0.53728
03:15:11|0.53728
03:15:11|0.53662
03:15:12|0.53657
03:15:13|0.53657
03:15:14|0.53658
03:15:15|0.53658
03:15:16|0.53626
03:15:17|0.53625
03:15:18|0.53625
03:15:19|0.53644
03:15:20|0.53635
03:15:22|0.5362
03:15:23|0.53618
03:15:23|0.53618
03:15:25|0.53612
03:15:27|0.53617
03:15:28|0.53623
03:15:29|0.53599
03:15:30|0.53587
03:15:31|0.536
03:15:33|0.53607
03:15:34|0.53612
03:15:35|0.53612
03:15:37|0.53622
03:15:37|0.536
03:15:39|0.5361
03:15:39|0.53602
03:15:40|0.53615
03:15:42|0.53613
03:15:42|0.53604
03:15:44|0.53612
03:15:45|0.53614
03:15:46|0.53614
03:15:46|0.536
03:15:49|0.53575
03:15:49|0.53611
03:15:50|0.53619
03:15:51|0.53619
03:15:52|0.53608
03:15:53|0.53608
03:15:54|0.53595
03:15:55|0.53619
03:15:56|0.53625
03:15:58|0.53624
03:15:58|0.53627
03:15:59|0.53627
03:16:00|0.53625
03:16:01|0.53611
03:16:02|0.53611
03:16:03|0.53609
03:16:04|0.53609
03:16:05|0.53633
03:16:06|0.53647
03:16:07|0.53647
03:16:08|0.53625
03:16:09|0.53632
03:16:10|0.53611
03:16:12|0.53603
03:16:12|0.53603
03:16:13|0.53574
03:16:14|0.5361
03:16:15|0.53594
03:16:17|0.53594
03:16:17|0.53594
03:16:19|0.53595
03:16:19|0.53595
03:16:20|0.53611
03:16:21|0.53601
03:16:22|0.53601
03:16:23|0.53574
03:16:24|0.53578
03:16:25|0.53585
03:16:27|0.53585
03:16:29|0.53585
03:16:31|0.53583
03:16:32|0.53597
03:16:32|0.53597
03:16:34|0.53597
03:16:35|0.53576
03:16:36|0.5359
03:16:37|0.53583
03:16:38|0.53582
03:16:38|0.53577
03:16:39|0.53592
03:16:41|0.5358
03:16:42|0.53579
03:16:43|0.53579
03:16:44|0.53561
03:16:45|0.53568
03:16:46|0.5355
03:16:47|0.53552
03:16:49|0.53556
03:16:49|0.53578
03:16:51|0.53578
03:16:52|0.5357
03:16:53|0.5357
03:16:55|0.53589
03:16:56|0.53566
03:16:56|0.53566
03:16:57|0.53566
03:16:59|0.5359
03:16:59|0.53589
03:17:00|0.53595
03:17:02|0.53591
03:17:03|0.53615
03:17:04|0.5365
03:17:05|0.53683
03:17:06|0.53657
03:17:08|0.53657
03:17:08|0.5366
03:17:09|0.5366
03:17:10|0.53688
03:17:11|0.53658
03:17:12|0.53671
03:17:13|0.53647
03:17:14|0.53647
03:17:15|0.53636
03:17:16|0.53661
03:17:17|0.53647
03:17:18|0.53643
03:17:19|0.53633
03:17:20|0.53649
03:17:21|0.5366
03:17:22|0.53658
03:17:23|0.53653
03:17:24|0.53658
03:17:25|0.53672
03:17:26|0.53672
03:17:28|0.53672
03:17:30|0.53694
03:17:32|0.53721
03:17:33|0.5374
03:17:34|0.53734
03:17:35|0.53768
03:17:35|0.53766
03:17:37|0.53753
03:17:38|0.53729
03:17:39|0.53729
03:17:40|0.53766
03:17:41|0.5374
03:17:42|0.53753
03:17:43|0.53766
03:17:44|0.53779
03:17:45|0.53777
03:17:46|0.53763
03:17:47|0.53767
03:17:48|0.53778
03:17:49|0.53757
03:17:50|0.53781
03:17:51|0.53805
03:17:53|0.53805
03:17:53|0.53808
03:17:54|0.53806
03:17:55|0.53802
03:17:56|0.53791
03:17:57|0.53737
03:17:58|0.53709
03:17:59|0.53709
03:18:01|0.53745
03:18:01|0.53745
03:18:02|0.53703
03:18:03|0.5372
03:18:04|0.53717
03:18:05|0.5373
03:18:06|0.53737
03:18:07|0.53728
03:18:08|0.53766
03:18:09|0.53766
03:18:10|0.53766
03:18:11|0.53774
03:18:12|0.53775
03:18:13|0.53762
03:18:14|0.53777
03:18:15|0.53779
03:18:16|0.53779
03:18:17|0.53763
03:18:18|0.53763
03:18:19|0.53752
03:18:20|0.53775
03:18:21|0.53762
03:18:22|0.53762
03:18:23|0.53763
03:18:24|0.53764
03:18:25|0.53764
03:18:26|0.53764
03:18:27|0.53764
03:18:29|0.53764
03:18:31|0.5377
03:18:33|0.53768
03:18:34|0.53748
03:18:35|0.5372
03:18:36|0.53715
03:18:38|0.53697
03:18:38|0.53665
03:18:40|0.5367
03:18:41|0.53681
03:18:42|0.53679
03:18:43|0.53679
03:18:44|0.53688
03:18:45|0.53686
03:18:46|0.53686
03:18:47|0.53686
03:18:49|0.53667
03:18:50|0.53667
03:18:51|0.53687
03:18:52|0.53687
03:18:53|0.53666
03:18:54|0.53666
03:18:55|0.53666
03:18:55|0.53666
03:18:58|0.53669
03:18:59|0.53644
03:19:00|0.53636
03:19:01|0.5363
03:19:01|0.5363
03:19:02|0.53644
03:19:03|0.53641
03:19:04|0.53641
03:19:05|0.53651
03:19:07|0.53662
03:19:07|0.53662
03:19:08|0.53668
03:19:09|0.53664
03:19:10|0.53658
03:19:11|0.53658
03:19:12|0.53658
03:19:13|0.53663
03:19:14|0.53663
03:19:16|0.53676
03:19:17|0.53663
03:19:17|0.53663
03:19:19|0.53631
03:19:19|0.53631
03:19:20|0.53662
03:19:22|0.53663
03:19:22|0.53663
03:19:23|0.53658
03:19:25|0.53657
03:19:25|0.53652
03:19:26|0.5365
03:19:27|0.53651
03:19:29|0.53651
03:19:31|0.53662
03:19:32|0.53663
03:19:33|0.53653
03:19:35|0.53657
03:19:36|0.5366
03:19:37|0.53658
03:19:38|0.53658
03:19:40|0.53658
03:19:41|0.53667
03:19:41|0.53667
03:19:43|0.53658
03:19:44|0.5366
03:19:45|0.5366
03:19:46|0.5366
03:19:48|0.53659
03:19:49|0.53659
03:19:49|0.53659
03:19:51|0.5365
03:19:52|0.5365
03:19:52|0.53639
03:19:54|0.53615
03:19:55|0.53615
03:19:56|0.53615
03:19:57|0.53622
03:19:58|0.53618
03:19:59|0.5362
03:19:59|0.5364
03:20:00|0.53631
03:20:03|0.53659
03:20:03|0.53659
03:20:05|0.53659
03:20:05|0.53653
03:20:06|0.5366
03:20:07|0.5366
03:20:08|0.53667
03:20:09|0.53667
03:20:11|0.53688
03:20:12|0.53676
03:20:13|0.53687
03:20:14|0.53687
03:20:15|0.53707
03:20:16|0.53707
03:20:17|0.5371
03:20:18|0.5371
03:20:19|0.53707
03:20:20|0.53728
03:20:21|0.5371
03:20:22|0.53738
03:20:23|0.5372
03:20:24|0.53737
03:20:25|0.53722
03:20:26|0.53721
03:20:27|0.53724
03:20:28|0.53724
03:20:29|0.53713
03:20:30|0.53724
03:20:32|0.53713
03:20:33|0.53707
03:20:34|0.53707
03:20:35|0.53727
03:20:37|0.53717
03:20:38|0.53675
03:20:39|0.53667
03:20:39|0.53661
03:20:41|0.53661
03:20:42|0.53661
03:20:43|0.53661
03:20:44|0.53669
03:20:45|0.53661
03:20:46|0.53661
03:20:48|0.53661
03:20:49|0.53669
03:20:50|0.53662
03:20:51|0.53661
03:20:52|0.53661
03:20:53|0.53637
03:20:54|0.53637
03:20:55|0.53643
03:20:56|0.53644
03:20:57|0.53659
03:20:58|0.53659
03:20:59|0.53659
03:21:00|0.53662
03:21:01|0.53662
03:21:02|0.53651
03:21:03|0.53651
03:21:05|0.53669
03:21:06|0.53669
03:21:06|0.53669
03:21:08|0.53671
03:21:08|0.5365
03:21:10|0.5365
03:21:11|0.53671
03:21:12|0.53681
03:21:12|0.53665
03:21:14|0.53666
03:21:14|0.53658
03:21:15|0.53668
03:21:17|0.5365
03:21:18|0.53658
03:21:18|0.53657
03:21:20|0.53641
03:21:20|0.53641
03:21:21|0.53653
03:21:23|0.53649
03:21:24|0.53678
03:21:25|0.53678
03:21:26|0.53673
03:21:27|0.53673
03:21:28|0.53679
03:21:29|0.53693
03:21:30|0.53693
03:21:30|0.53693
03:21:32|0.53693
03:21:34|0.5367
03:21:35|0.53657
03:21:35|0.53662
03:21:38|0.53665
03:21:38|0.53665
03:21:39|0.53662
03:21:40|0.53673
03:21:41|0.53673
03:21:42|0.53667
03:21:43|0.53667
03:21:44|0.53684
03:21:46|0.53702
03:21:46|0.53702
03:21:48|0.53695
03:21:49|0.53703
03:21:49|0.53702
03:21:50|0.53702
03:21:51|0.53703
03:21:53|0.53703
03:21:54|0.53704
03:21:55|0.53704
03:21:56|0.53704
03:21:57|0.53704
03:21:57|0.53704
03:21:58|0.53726
03:21:59|0.53716
03:22:01|0.53731
03:22:01|0.53727
03:22:02|0.53704
03:22:04|0.53721
03:22:05|0.53737
03:22:06|0.53738
03:22:06|0.53732
03:22:08|0.53734
03:22:09|0.53738
03:22:10|0.53731
03:22:11|0.5373
03:22:12|0.5373
03:22:13|0.5373
03:22:14|0.5373
03:22:14|0.5373
03:22:15|0.5373
03:22:18|0.53747
03:22:18|0.53731
03:22:19|0.53743
03:22:21|0.53753
03:22:22|0.5375
03:22:23|0.53745
03:22:23|0.53746
03:22:24|0.53749
03:22:25|0.53749
03:22:27|0.53743
03:22:27|0.53743
03:22:28|0.53748
03:22:29|0.53743
03:22:31|0.53758
03:22:32|0.53758
03:22:34|0.53758
03:22:35|0.5375
03:22:37|0.53758
03:22:38|0.5377
03:22:39|0.53774
03:22:40|0.5376
03:22:41|0.53752
03:22:42|0.53752
03:22:43|0.53752
03:22:44|0.53752
03:22:45|0.53763
03:22:46|0.53763
03:22:47|0.53763
03:22:48|0.53753
03:22:49|0.53771
03:22:50|0.53752
03:22:51|0.53752
03:22:52|0.53752
03:22:53|0.53763
03:22:54|0.53763
03:22:55|0.53763
03:22:56|0.53751
03:22:57|0.53768
03:22:58|0.53768
03:22:59|0.53755
03:23:00|0.53755
03:23:01|0.53762
03:23:03|0.53762
03:23:04|0.53761
03:23:05|0.53761
03:23:05|0.53758
03:23:07|0.53766
03:23:08|0.53766
03:23:08|0.53766
03:23:10|0.53779
03:23:11|0.53763
03:23:12|0.53763
03:23:13|0.53758
03:23:14|0.53758
03:23:14|0.53758
03:23:16|0.53736
03:23:16|0.5373
03:23:18|0.5372
03:23:19|0.53721
03:23:20|0.53702
03:23:21|0.53712
03:23:22|0.53713
03:23:22|0.53713
03:23:24|0.53713
03:23:24|0.53721
03:23:25|0.53732
03:23:26|0.53761
03:23:28|0.53745
03:23:29|0.5375
03:23:30|0.5375
03:23:30|0.53749
03:23:31|0.53749
03:23:33|0.53749
03:23:35|0.53727
03:23:37|0.53748
03:23:38|0.5374
03:23:39|0.53761
03:23:40|0.5376
03:23:41|0.53744
03:23:42|0.53744
03:23:44|0.53744
03:23:44|0.5374
03:23:45|0.53743
03:23:46|0.53769
03:23:47|0.53759
03:23:48|0.53741
03:23:49|0.53761
03:23:50|0.53761
03:23:51|0.53761
03:23:53|0.53773
03:23:53|0.53779
03:23:54|0.53779
03:23:55|0.53779
03:23:56|0.53781
03:23:57|0.53779
03:23:58|0.53767
03:23:59|0.53767
03:24:00|0.53761
03:24:01|0.53761
03:24:02|0.5377
03:24:03|0.53774
03:24:04|0.53774
03:24:05|0.53774
03:24:06|0.53774
03:24:07|0.53767
03:24:08|0.53767
03:24:09|0.53767
03:24:10|0.53773
03:24:11|0.53761
03:24:12|0.5375
03:24:13|0.53757
03:24:14|0.53757
03:24:15|0.53759
03:24:16|0.53741
03:24:17|0.53759
03:24:18|0.53759
03:24:19|0.53757
03:24:20|0.53757
03:24:21|0.53761
03:24:22|0.53761
03:24:23|0.53757
03:24:24|0.53757
03:24:25|0.53744
03:24:26|0.53744
03:24:27|0.5374
03:24:28|0.53721
03:24:29|0.53726
03:24:30|0.5372
03:24:31|0.5372
03:24:32|0.53718
03:24:34|0.5371
03:24:36|0.53721
03:24:37|0.53715
03:24:38|0.53715
03:24:39|0.53715
03:24:40|0.5372
03:24:40|0.5372
03:24:43|0.53712
03:24:43|0.53712
03:24:44|0.53711
03:24:46|0.53711
03:24:48|0.53716
03:24:48|0.53683
03:24:49|0.53692
03:24:50|0.53692
03:24:52|0.53695
03:24:53|0.53725
03:24:54|0.53715
03:24:55|0.53703
03:24:56|0.53695
03:24:57|0.53721
03:24:58|0.53712
03:24:59|0.53735
03:25:00|0.53734
03:25:01|0.5374
03:25:02|0.53736
03:25:03|0.53744
03:25:05|0.53722
03:25:06|0.53732
03:25:06|0.53732
03:25:08|0.53732
03:25:08|0.53735
03:25:10|0.53737
03:25:11|0.53737
03:25:12|0.53738
03:25:13|0.53738
03:25:13|0.5374
03:25:15|0.53736
03:25:16|0.53706
03:25:17|0.53701
03:25:18|0.53702
03:25:19|0.53713
03:25:19|0.5371
03:25:21|0.53712
03:25:21|0.53702
03:25:22|0.53702
03:25:24|0.53689
03:25:25|0.53664
03:25:26|0.53664
03:25:28|0.53703
03:25:28|0.53703
03:25:29|0.53697
03:25:30|0.53697
03:25:33|0.53716
03:25:33|0.53713
03:25:34|0.5371
03:25:36|0.53704
03:25:38|0.53695
03:25:40|0.53695
03:25:42|0.5371
03:25:42|0.53696
03:25:44|0.53696
03:25:44|0.53696
03:25:45|0.53696
03:25:46|0.53696
03:25:48|0.53693
03:25:49|0.5368
03:25:50|0.53691
03:25:52|0.53691
03:25:53|0.53691
03:25:54|0.53691
03:25:54|0.53686
03:25:56|0.53686
03:25:57|0.53686
03:25:58|0.53694
03:25:59|0.53687
03:26:00|0.53687
03:26:01|0.53687
03:26:02|0.53687
03:26:03|0.53691
03:26:04|0.53691
03:26:05|0.53686
03:26:05|0.53686
03:26:06|0.5368
03:26:08|0.53664
03:26:09|0.53659
03:26:10|0.53631
03:26:11|0.53635
03:26:12|0.53621
03:26:12|0.5363
03:26:13|0.53631
03:26:15|0.53633
03:26:15|0.53616
03:26:17|0.53663
03:26:18|0.53658
03:26:19|0.53638
03:26:20|0.53658
03:26:21|0.53642
03:26:22|0.53642
03:26:23|0.53665
03:26:23|0.53661
03:26:24|0.53689
03:26:26|0.53689
03:26:27|0.53666
03:26:27|0.53666
03:26:29|0.53658
03:26:29|0.53659
03:26:31|0.5366
03:26:31|0.53653
03:26:32|0.53656
03:26:34|0.53646
03:26:35|0.53661
03:26:36|0.53653
03:26:38|0.53629
03:26:40|0.53634
03:26:41|0.53617
03:26:43|0.5362
03:26:44|0.5362
03:26:45|0.53636
03:26:47|0.53639
03:26:47|0.53631
03:26:49|0.53643
03:26:50|0.53643
03:26:51|0.53611
03:26:52|0.53611
03:26:53|0.53611
03:26:53|0.53636
03:26:55|0.5361
03:26:56|0.53627
03:26:57|0.53638
03:26:58|0.53638
03:26:58|0.53643
03:27:00|0.5363
03:27:00|0.53632
03:27:02|0.53642
03:27:02|0.53644
03:27:03|0.53635
03:27:05|0.53635
03:27:06|0.53635
03:27:07|0.53637
03:27:08|0.5363
03:27:08|0.5363
03:27:10|0.5363
03:27:11|0.53645
03:27:11|0.53645
03:27:12|0.5363
03:27:13|0.53617
03:27:15|0.53623
03:27:16|0.53617
03:27:16|0.53617
03:27:18|0.53617
03:27:19|0.53619
03:27:19|0.53617
03:27:21|0.53618
03:27:21|0.53621
03:27:23|0.53622
03:27:23|0.5362
03:27:24|0.5362
03:27:26|0.53617
03:27:26|0.53617
03:27:27|0.53617
03:27:28|0.5361
03:27:29|0.53607
03:27:30|0.53607
03:27:31|0.53628
03:27:33|0.53628
03:27:33|0.53627
03:27:34|0.53619
03:27:35|0.53617
03:27:36|0.53617
03:27:39|0.53615
03:27:40|0.53609
03:27:41|0.53609
03:27:43|0.53608
03:27:44|0.53583
03:27:45|0.53588
03:27:46|0.53576
03:27:47|0.53576
03:27:48|0.53584
03:27:49|0.53588
03:27:51|0.53598
03:27:51|0.53562
03:27:53|0.53564
03:27:54|0.53564
03:27:55|0.53564
03:27:56|0.53566
03:27:56|0.53567
03:27:58|0.53566
03:27:59|0.53563
03:28:00|0.53575
03:28:01|0.53575
03:28:02|0.53561
03:28:03|0.53562
03:28:04|0.5356
03:28:05|0.53582
03:28:06|0.53562
03:28:07|0.53573
03:28:08|0.53573
03:28:09|0.53567
03:28:10|0.5357
03:28:11|0.53586
03:28:12|0.53586
03:28:13|0.53572
03:28:14|0.53572
03:28:15|0.53568
03:28:16|0.53569
03:28:17|0.53569
03:28:18|0.53583
03:28:19|0.53579
03:28:20|0.53568
03:28:21|0.53579
03:28:22|0.53578
03:28:23|0.53584
03:28:24|0.53568
03:28:25|0.53582
03:28:26|0.53578
03:28:27|0.53599
03:28:28|0.53599
03:28:29|0.53599
03:28:30|0.53589
03:28:31|0.53589
03:28:32|0.53589
03:28:33|0.53589
03:28:34|0.53589
03:28:36|0.5359
03:28:36|0.53627
03:28:38|0.53632
03:28:40|0.53607
03:28:42|0.53609
03:28:43|0.5359
03:28:44|0.53579
03:28:45|0.53579
03:28:47|0.53579
03:28:48|0.53587
03:28:49|0.53573
03:28:50|0.53573
03:28:50|0.53586
03:28:52|0.53562
03:28:53|0.53562
03:28:54|0.53562
03:28:55|0.53551
03:28:56|0.53551
03:28:57|0.53538
03:28:58|0.53525
03:28:59|0.53522
03:29:00|0.53524
03:29:01|0.53523
03:29:02|0.53523
03:29:03|0.5354
03:29:04|0.53515
03:29:05|0.53512
03:29:06|0.53512
03:29:07|0.53509
03:29:08|0.53502
03:29:09|0.53509
03:29:10|0.5352
03:29:11|0.53502
03:29:12|0.53509
03:29:13|0.53508
03:29:14|0.5352
03:29:15|0.53508
03:29:16|0.53508
03:29:17|0.5352
03:29:18|0.5352
03:29:19|0.53521
03:29:20|0.5352
03:29:21|0.53521
03:29:22|0.5352
03:29:23|0.53505
03:29:24|0.53509
03:29:25|0.53524
03:29:26|0.53534
03:29:27|0.53511
03:29:28|0.53501
03:29:29|0.535
03:29:30|0.53511
03:29:31|0.535
03:29:32|0.53496
03:29:33|0.535
03:29:34|0.53488
03:29:35|0.5346
03:29:36|0.53456
03:29:37|0.53446
03:29:38|0.53456
03:29:39|0.53476
03:29:41|0.53464
03:29:42|0.53486
03:29:43|0.53486
03:29:44|0.53471
03:29:46|0.53475
03:29:48|0.53474
03:29:50|0.53528
03:29:51|0.53528
03:29:52|0.53527
03:29:53|0.53534
03:29:53|0.53535
03:29:55|0.53546
03:29:55|0.53539
03:29:56|0.53541
03:29:57|0.53549
03:29:59|0.53589
03:29:59|0.53536
03:30:00|0.53564
03:30:01|0.53551
03:30:02|0.53552
03:30:04|0.5352
03:30:04|0.53502
03:30:05|0.53504
03:30:06|0.53503
03:30:07|0.53504
03:30:08|0.53505
03:30:09|0.53506
03:30:10|0.53503
03:30:11|0.53506
03:30:12|0.53508
03:30:13|0.53525
03:30:14|0.53525
03:30:15|0.53525
03:30:16|0.53519
03:30:17|0.53526
03:30:18|0.53526
03:30:19|0.53526
03:30:20|0.53522
03:30:21|0.53524
03:30:22|0.53504
03:30:23|0.53492
03:30:24|0.53472
03:30:25|0.53475
03:30:26|0.53483
03:30:27|0.53478
03:30:28|0.53487
03:30:29|0.53478
03:30:30|0.53476
03:30:31|0.53508
03:30:32|0.53518
03:30:33|0.53506
03:30:34|0.53506
03:30:35|0.53471
03:30:36|0.53473
03:30:37|0.53474
03:30:38|0.53472
03:30:39|0.53458
03:30:40|0.53469
03:30:41|0.53469
03:30:43|0.53467
03:30:44|0.53473
03:30:45|0.53474
03:30:46|0.53471
03:30:48|0.53471
03:30:49|0.53457
03:30:50|0.53457
03:30:52|0.53456
03:30:54|0.53452
03:30:55|0.53447
03:30:56|0.53451
03:30:56|0.53451
03:30:57|0.53413
03:30:59|0.53403
03:31:00|0.53427
03:31:00|0.53427
03:31:01|0.53415
03:31:03|0.53416
03:31:03|0.53402
03:31:04|0.53402
03:31:06|0.53443
03:31:07|0.53448
03:31:08|0.5344
03:31:09|0.53437
03:31:10|0.53471
03:31:10|0.53471
03:31:12|0.5346
03:31:13|0.5347
03:31:13|0.53464
03:31:14|0.53472
03:31:15|0.53478
03:31:16|0.53468
03:31:17|0.53471
03:31:19|0.53469
03:31:20|0.5347
03:31:21|0.53465
03:31:22|0.53465
03:31:23|0.53465
03:31:24|0.53468
03:31:25|0.53471
03:31:26|0.53471
03:31:27|0.53469
03:31:27|0.53448
03:31:28|0.53459
03:31:30|0.53459
03:31:30|0.5345
03:31:32|0.5345
03:31:33|0.53431
03:31:34|0.53431
03:31:35|0.53452
03:31:36|0.53454
03:31:37|0.53454
03:31:38|0.53437
03:31:39|0.53408
03:31:40|0.53402
03:31:40|0.5341
03:31:43|0.53404
03:31:45|0.53404
03:31:45|0.5341
03:31:47|0.53386
03:31:48|0.53387
03:31:50|0.53372
03:31:51|0.5337
03:31:52|0.53367
03:31:53|0.53361
03:31:53|0.53302
03:31:55|0.53325
03:31:56|0.53311
03:31:57|0.53355
03:31:58|0.53345
03:31:59|0.53354
03:32:00|0.53354
03:32:01|0.53354
03:32:02|0.53373
03:32:03|0.53365
03:32:04|0.53375
03:32:05|0.53381
03:32:06|0.53405
03:32:07|0.53404
03:32:08|0.53414
03:32:09|0.53414
03:32:10|0.53409
03:32:11|0.534
03:32:12|0.534
03:32:13|0.53399
03:32:14|0.53391
03:32:15|0.53405
03:32:16|0.53399
03:32:17|0.53406
03:32:18|0.53371
03:32:19|0.53372
03:32:20|0.534
03:32:21|0.53399
03:32:22|0.53387
03:32:23|0.53394
03:32:24|0.53368
03:32:25|0.53391
03:32:26|0.53398
03:32:27|0.534
03:32:28|0.53391
03:32:29|0.534
03:32:30|0.53397
03:32:31|0.534
03:32:32|0.53399
03:32:33|0.534
03:32:34|0.534
03:32:35|0.534
03:32:36|0.53404
03:32:37|0.53403
03:32:38|0.53403
03:32:39|0.53405
03:32:40|0.53415
03:32:41|0.53403
03:32:43|0.53423
03:32:45|0.53423
03:32:47|0.53418
03:32:48|0.53416
03:32:49|0.53407
03:32:49|0.53407
03:32:50|0.53403
03:32:52|0.534
03:32:52|0.534
03:32:54|0.53405
03:32:55|0.534
03:32:55|0.53402
03:32:56|0.53404
03:32:58|0.53404
03:32:58|0.53404
03:33:00|0.53404
03:33:01|0.534
03:33:03|0.53404
03:33:03|0.53403
03:33:05|0.53403
03:33:06|0.53402
03:33:07|0.53421
03:33:08|0.53421
03:33:09|0.53426
03:33:10|0.5343
03:33:11|0.5343
03:33:12|0.5343
03:33:13|0.53432
03:33:14|0.53445
03:33:15|0.53445
03:33:16|0.53446
03:33:17|0.5345
03:33:18|0.53469
03:33:19|0.5347
03:33:20|0.53467
03:33:21|0.53467
03:33:22|0.53473
03:33:24|0.53473
03:33:24|0.53466
03:33:25|0.53466
03:33:26|0.53446
03:33:27|0.53446
03:33:28|0.53441
03:33:29|0.53441
03:33:30|0.53431
03:33:31|0.53431
03:33:32|0.53431
03:33:33|0.53433
03:33:34|0.53433
03:33:35|0.53425
03:33:36|0.53417
03:33:37|0.53404
03:33:38|0.53414
03:33:39|0.53415
03:33:40|0.53414
03:33:41|0.53414
03:33:42|0.53414
03:33:44|0.53401
03:33:46|0.53397
03:33:48|0.53376
03:33:49|0.53375
03:33:50|0.53364
03:33:51|0.53364
03:33:51|0.53357
03:33:52|0.53357
03:33:54|0.53363
03:33:56|0.53363
03:33:57|0.53363
03:33:57|0.53363
03:33:58|0.53363
03:34:00|0.53364
03:34:01|0.53366
03:34:02|0.53366
03:34:03|0.53347
03:34:04|0.53374
03:34:05|0.53407
03:34:06|0.53376
03:34:07|0.53398
03:34:08|0.53398
03:34:09|0.53391
03:34:10|0.53399
03:34:11|0.53395
03:34:12|0.53395
03:34:13|0.53395
03:34:14|0.53399
03:34:15|0.53398
03:34:16|0.53385
03:34:17|0.53389
03:34:18|0.53399
03:34:19|0.53395
03:34:20|0.53373
03:34:21|0.53395
03:34:22|0.53395
03:34:23|0.53395
03:34:24|0.53395
03:34:25|0.53396
03:34:26|0.53397
03:34:27|0.53379
03:34:28|0.53373
03:34:29|0.53373
03:34:30|0.53373
03:34:31|0.53376
03:34:32|0.53376
03:34:34|0.53377
03:34:35|0.53383
03:34:36|0.53383
03:34:37|0.53401
03:34:37|0.53401
03:34:39|0.53407
03:34:40|0.53413
03:34:40|0.53429
03:34:41|0.5343
03:34:43|0.5343
03:34:44|0.53421
03:34:46|0.53428
03:34:48|0.53434
03:34:48|0.53423
03:34:50|0.53419
03:34:51|0.53436
03:34:53|0.53445
03:34:53|0.53442
03:34:55|0.53442
03:34:56|0.53431
03:34:57|0.53431
03:34:58|0.53431
03:34:59|0.5343
03:35:00|0.5343
03:35:01|0.5343
03:35:02|0.5343
03:35:03|0.53474
03:35:04|0.53472
03:35:05|0.53485
03:35:06|0.53489
03:35:07|0.53489
03:35:08|0.53494
03:35:09|0.5348
03:35:10|0.5348
03:35:11|0.53466
03:35:12|0.53457
03:35:13|0.53445
03:35:14|0.53473
03:35:15|0.53473
03:35:16|0.53474
03:35:17|0.53474
03:35:18|0.53474
03:35:19|0.53478
03:35:20|0.53478
03:35:21|0.53478
03:35:22|0.53478
03:35:23|0.5348
03:35:24|0.5348
03:35:25|0.53476
03:35:26|0.535
03:35:27|0.53483
03:35:28|0.53489
03:35:29|0.53489
03:35:30|0.53489
03:35:31|0.53514
03:35:32|0.53494
03:35:33|0.53494
03:35:34|0.53494
03:35:35|0.53494
03:35:36|0.53514
03:35:37|0.5351
03:35:38|0.5351
03:35:39|0.5351
03:35:40|0.53494
03:35:41|0.53506
03:35:42|0.53506
03:35:43|0.53506
03:35:44|0.5351
03:35:45|0.5351
03:35:47|0.53508
03:35:49|0.53497
03:35:49|0.53485
03:35:50|0.53504
03:35:51|0.53497
03:35:52|0.53497
03:35:54|0.535
03:35:54|0.535
03:35:56|0.53506
03:35:57|0.535
03:35:58|0.53499
03:35:59|0.53502
03:36:00|0.53505
03:36:01|0.53506
03:36:02|0.53503
03:36:02|0.535
03:36:03|0.535
03:36:05|0.53479
03:36:06|0.53465
03:36:07|0.53453
03:36:08|0.53435
03:36:09|0.53436
03:36:10|0.53425
03:36:10|0.53439
03:36:13|0.53411
03:36:13|0.53417
03:36:14|0.53417
03:36:15|0.53425
03:36:16|0.53425
03:36:17|0.53434
03:36:18|0.53434
03:36:19|0.53424
03:36:20|0.53433
03:36:21|0.53434
03:36:22|0.53461
03:36:23|0.53461
03:36:24|0.53473
03:36:25|0.53476
03:36:26|0.53464
03:36:27|0.53465
03:36:28|0.5347
03:36:29|0.5347
03:36:30|0.53466
03:36:31|0.53466
03:36:32|0.53466
03:36:33|0.53466
03:36:34|0.53469
03:36:35|0.53469
03:36:36|0.53469
03:36:37|0.53469
03:36:38|0.5347
03:36:39|0.53496
03:36:40|0.53488
03:36:41|0.53497
03:36:42|0.53493
03:36:43|0.5351
03:36:44|0.5351
03:36:45|0.53501
03:36:47|0.53498
03:36:49|0.53536
03:36:51|0.53525
03:36:53|0.53534
03:36:53|0.53534
03:36:55|0.53557
03:36:56|0.53548
03:36:58|0.53584
03:36:59|0.53584
03:37:00|0.53568
03:37:01|0.53567
03:37:02|0.53567
03:37:03|0.53566
03:37:04|0.53549
03:37:05|0.5355
03:37:06|0.5355
03:37:07|0.53551
03:37:08|0.53535
03:37:09|0.53519
03:37:10|0.53529
03:37:11|0.53529
03:37:12|0.53528
03:37:13|0.53528
03:37:14|0.53526
03:37:15|0.53525
03:37:16|0.53526
03:37:17|0.53513
03:37:18|0.53518
03:37:19|0.53518
03:37:20|0.53527
03:37:21|0.53519
03:37:22|0.53521
03:37:23|0.53521
03:37:24|0.5352
03:37:25|0.53521
03:37:26|0.53526
03:37:27|0.53525
03:37:28|0.53525
03:37:29|0.53525
03:37:30|0.53501
03:37:31|0.53505
03:37:32|0.53501
03:37:33|0.53501
03:37:34|0.53501
03:37:35|0.53505
03:37:36|0.53532
03:37:37|0.53513
03:37:38|0.53515
03:37:39|0.53501
03:37:40|0.53502
03:37:41|0.53501
03:37:42|0.53501
03:37:44|0.53501
03:37:44|0.53501
03:37:45|0.53501
03:37:46|0.53505
03:37:48|0.53505
03:37:50|0.53506
03:37:50|0.53506
03:37:53|0.53524
03:37:54|0.53514
03:37:55|0.53518
03:37:56|0.53523
03:37:57|0.53523
03:37:58|0.5354
03:37:59|0.53524
03:38:00|0.53527
03:38:01|0.53535
03:38:02|0.5355
03:38:04|0.53541
03:38:05|0.53545
03:38:06|0.53526
03:38:07|0.53554
03:38:08|0.53529
03:38:09|0.53529
03:38:10|0.53504
03:38:11|0.5351
03:38:12|0.53512
03:38:13|0.53475
03:38:14|0.53455
03:38:15|0.53435
03:38:16|0.53455
03:38:17|0.53463
03:38:18|0.53463
03:38:19|0.53455
03:38:20|0.53475
03:38:21|0.53465
03:38:22|0.53488
03:38:23|0.53488
03:38:24|0.53488
03:38:25|0.53506
03:38:26|0.53498
03:38:27|0.53498
03:38:28|0.53502
03:38:29|0.53489
03:38:30|0.5349
03:38:31|0.5349
03:38:32|0.53525
03:38:33|0.53531
03:38:34|0.53517
03:38:35|0.53523
03:38:36|0.53523
03:38:37|0.53523
03:38:38|0.53523
03:38:39|0.53522
03:38:40|0.53522
03:38:41|0.53522
03:38:42|0.53521
03:38:43|0.53522
03:38:44|0.53521
03:38:45|0.53522
03:38:46|0.53531
03:38:47|0.53531
03:38:48|0.53531
03:38:49|0.53531
03:38:51|0.53481
03:38:53|0.53489
03:38:54|0.53498
03:38:55|0.53505
03:38:56|0.53505
03:38:58|0.53506
03:38:58|0.53506
03:39:00|0.53506
03:39:01|0.5354
03:39:02|0.5354
03:39:03|0.5354
03:39:03|0.5354
03:39:04|0.5354
03:39:05|0.53534
03:39:06|0.53534
03:39:08|0.53523
03:39:09|0.53523
03:39:10|0.53535
03:39:10|0.535
03:39:11|0.53502
03:39:12|0.53502
03:39:14|0.53491
03:39:14|0.53506
03:39:17|0.53488
03:39:17|0.53483
03:39:18|0.53491
03:39:19|0.53491
03:39:20|0.53499
03:39:21|0.53499
03:39:22|0.53502
03:39:23|0.53502
03:39:24|0.53501
03:39:25|0.53501
03:39:26|0.535
03:39:27|0.53501
03:39:28|0.53501
03:39:29|0.53501
03:39:30|0.53499
03:39:31|0.53496
03:39:32|0.53484
03:39:33|0.53484
03:39:34|0.53489
03:39:35|0.5348
03:39:36|0.53474
03:39:37|0.53474
03:39:38|0.53487
03:39:39|0.53487
03:39:41|0.53445
03:39:42|0.53445
03:39:43|0.53439
03:39:44|0.53439
03:39:45|0.53442
03:39:46|0.53449
03:39:47|0.53449
03:39:48|0.53449
03:39:49|0.53444
03:39:51|0.53444
03:39:53|0.53481
03:39:53|0.53481
03:39:55|0.53482
03:39:57|0.53507
03:39:57|0.53501
03:39:59|0.53506
03:39:59|0.53502
03:40:01|0.53502
03:40:01|0.53502
03:40:02|0.53525
03:40:04|0.53514
03:40:05|0.53514
03:40:06|0.53514
03:40:07|0.53525
03:40:08|0.53554
03:40:09|0.5358
03:40:10|0.5358
03:40:11|0.53563
03:40:12|0.53563
03:40:14|0.5354
03:40:15|0.5354
03:40:16|0.53547
03:40:17|0.53544
03:40:18|0.53559
03:40:19|0.53552
03:40:20|0.53546
03:40:21|0.53546
03:40:22|0.53546
03:40:23|0.53546
03:40:24|0.53546
03:40:25|0.53546
03:40:26|0.53546
03:40:27|0.53545
03:40:28|0.53546
03:40:29|0.53546
03:40:30|0.53547
03:40:31|0.53545
03:40:32|0.5354
03:40:33|0.5354
03:40:34|0.5356
03:40:35|0.53564
03:40:36|0.53562
03:40:37|0.53562
03:40:38|0.53556
03:40:39|0.53566
03:40:40|0.53566
03:40:41|0.53567
03:40:42|0.53566
03:40:43|0.53566
03:40:44|0.53566
03:40:45|0.53566
03:40:46|0.53582
03:40:47|0.53588
03:40:48|0.5361
03:40:49|0.53633
03:40:51|0.53625
03:40:52|0.53625
03:40:54|0.53632
03:40:56|0.53686
03:40:56|0.53679
03:40:58|0.53628
03:40:59|0.53632
03:41:00|0.5363
03:41:01|0.53655
03:41:02|0.53636
03:41:03|0.5366
03:41:04|0.53664
03:41:05|0.5366
03:41:06|0.53658
03:41:08|0.53671
03:41:09|0.53671
03:41:10|0.53667
03:41:12|0.5371
03:41:13|0.5374
03:41:13|0.53699
03:41:14|0.53726
03:41:16|0.53726
03:41:16|0.53726
03:41:18|0.53711
03:41:18|0.5374
03:41:20|0.5374
03:41:20|0.53737
03:41:22|0.53737
03:41:23|0.53739
03:41:23|0.53739
03:41:25|0.53774
03:41:25|0.53766
03:41:26|0.5376
03:41:27|0.53741
03:41:28|0.53754
03:41:29|0.53748
03:41:31|0.53746
03:41:31|0.5374
03:41:32|0.5374
03:41:35|0.53733
03:41:35|0.5375
03:41:36|0.53732
03:41:37|0.53745
03:41:38|0.53772
03:41:39|0.53772
03:41:40|0.53772
03:41:41|0.53748
03:41:42|0.53743
03:41:43|0.53745
03:41:44|0.53783
03:41:45|0.53759
03:41:46|0.53776
03:41:47|0.53757
03:41:48|0.53742
03:41:49|0.53748
03:41:50|0.53748
03:41:52|0.53771
03:41:54|0.53742
03:41:54|0.53749
03:41:57|0.53764
03:41:58|0.53775
03:41:59|0.53775
03:42:01|0.5377
03:42:02|0.53757
03:42:03|0.5377
03:42:04|0.53761
03:42:05|0.53745
03:42:06|0.53765
03:42:07|0.53765
03:42:08|0.53973
03:42:09|0.5394
03:42:10|0.53929
03:42:11|0.53926
03:42:12|0.53946
03:42:13|0.53999
03:42:14|0.53943
03:42:15|0.53924
03:42:16|0.53937
03:42:17|0.53893
03:42:18|0.53882
03:42:19|0.53886
03:42:20|0.53827
03:42:21|0.5388
03:42:22|0.53899
03:42:23|0.53899
03:42:24|0.53895
03:42:25|0.53903
03:42:26|0.53899
03:42:27|0.53899
03:42:28|0.53899
03:42:29|0.53904
03:42:30|0.53916
03:42:31|0.53928
03:42:32|0.5397
03:42:33|0.5397
03:42:34|0.53973
03:42:35|0.5397
03:42:36|0.53999
03:42:37|0.5401
03:42:38|0.54003
03:42:39|0.54028
03:42:40|0.54008
03:42:41|0.54035
03:42:42|0.54034
03:42:43|0.5403
03:42:44|0.5401
03:42:45|0.54002
03:42:46|0.54041
03:42:47|0.5396
03:42:48|0.53951
03:42:49|0.53971
03:42:50|0.54
03:42:51|0.53973
03:42:52|0.53973
03:42:54|0.53971
03:42:56|0.53976
03:42:58|0.53985
03:42:58|0.54021
03:43:00|0.5404
03:43:01|0.54038
03:43:03|0.54029
03:43:04|0.54038
03:43:05|0.54028
03:43:07|0.54031
03:43:07|0.5403
03:43:09|0.54039
03:43:10|0.54
03:43:11|0.53988
03:43:11|0.53994
03:43:12|0.53947
03:43:13|0.53981
03:43:14|0.5399
03:43:15|0.53979
03:43:17|0.54
03:43:17|0.53998
03:43:18|0.54038
03:43:20|0.54038
03:43:21|0.5403
03:43:21|0.5403
03:43:22|0.54038
03:43:23|0.54038
03:43:25|0.54042
03:43:26|0.54033
03:43:27|0.54094
03:43:27|0.54092
03:43:29|0.5405
03:43:30|0.54076
03:43:31|0.54103
03:43:32|0.5408
03:43:33|0.54076
03:43:33|0.54099
03:43:35|0.54095
03:43:36|0.5413
03:43:36|0.54101
03:43:37|0.54135
03:43:39|0.54148
03:43:40|0.54133
03:43:41|0.54131
03:43:42|0.54128
03:43:42|0.54136
03:43:44|0.54157
03:43:45|0.54183
03:43:46|0.54198
03:43:47|0.542
03:43:48|0.54194
03:43:49|0.54197
03:43:50|0.54194
03:43:51|0.54195
03:43:52|0.54239
03:43:52|0.54255
03:43:55|0.54303
03:43:56|0.54393
03:43:58|0.544
03:43:59|0.54339
03:44:00|0.544
03:44:01|0.54414
03:44:02|0.54453
03:44:03|0.54448
03:44:04|0.54464
03:44:05|0.5448
03:44:06|0.54479
03:44:07|0.54472
03:44:09|0.5448
03:44:10|0.54401
03:44:10|0.54408
03:44:12|0.54444
03:44:13|0.54453
03:44:14|0.54399
03:44:15|0.54314
03:44:16|0.54256
03:44:17|0.54263
03:44:18|0.54332
03:44:19|0.54332
03:44:20|0.54315
03:44:21|0.54319
03:44:22|0.54364
03:44:23|0.54374
03:44:24|0.54406
03:44:25|0.54398
03:44:26|0.5438
03:44:27|0.54407
03:44:28|0.544
03:44:29|0.54389
03:44:30|0.54382
03:44:31|0.54407
03:44:32|0.54404
03:44:33|0.5434
03:44:34|0.54358
03:44:35|0.54361
03:44:36|0.5434
03:44:37|0.54348
03:44:38|0.54353
03:44:39|0.54337
03:44:40|0.54356
03:44:41|0.5436
03:44:42|0.5434
03:44:43|0.54364
03:44:44|0.54382
03:44:45|0.54386
03:44:46|0.54406
03:44:47|0.54374
03:44:48|0.54377
03:44:49|0.54396
03:44:50|0.54373
03:44:51|0.54387
03:44:52|0.54405
03:44:53|0.54401
03:44:54|0.54406
03:44:56|0.54418
03:44:57|0.54421
03:44:59|0.54427
03:45:00|0.54426
03:45:00|0.5441
03:45:01|0.54406
03:45:04|0.54384
03:45:04|0.54376
03:45:05|0.54373
03:45:07|0.54333
03:45:08|0.54333
03:45:09|0.54298
03:45:10|0.54308
03:45:11|0.54344
03:45:12|0.54347
03:45:13|0.54331
03:45:14|0.54331
03:45:15|0.54337
03:45:16|0.5435
03:45:17|0.54391
03:45:18|0.54395
03:45:19|0.54412
03:45:20|0.54363
03:45:21|0.54369
03:45:22|0.54375
03:45:23|0.54382
03:45:24|0.54383
03:45:25|0.54377
03:45:26|0.54369
03:45:27|0.54383
03:45:28|0.544
03:45:29|0.54402
03:45:31|0.54463
03:45:32|0.5447
03:45:33|0.54468
03:45:34|0.54456
03:45:35|0.54454
03:45:36|0.54437
03:45:36|0.5444
03:45:38|0.54456
03:45:40|0.54467
03:45:40|0.54448
03:45:41|0.54452
03:45:42|0.54454
03:45:43|0.5447
03:45:44|0.54436
03:45:45|0.54418
03:45:46|0.54408
03:45:47|0.54408
03:45:48|0.54409
03:45:49|0.54405
03:45:50|0.54406
03:45:51|0.54376
03:45:52|0.54389
03:45:53|0.544
03:45:54|0.544
03:45:55|0.54382
03:45:57|0.54408
03:45:59|0.54448
03:46:01|0.54408
03:46:02|0.54401
03:46:03|0.5443
03:46:04|0.54426
03:46:05|0.54435
03:46:06|0.54458
03:46:07|0.54469
03:46:08|0.54421
03:46:09|0.54428
03:46:10|0.54444
03:46:11|0.54456
03:46:12|0.54439
03:46:14|0.54451
03:46:14|0.54421
03:46:16|0.54424
03:46:17|0.544
03:46:18|0.54417
03:46:19|0.54393
03:46:19|0.54401
03:46:20|0.54375
03:46:21|0.54376
03:46:23|0.54381
03:46:24|0.54336
03:46:24|0.54352
03:46:25|0.54344
03:46:27|0.54382
03:46:29|0.54395
03:46:29|0.54421
03:46:30|0.54404
03:46:31|0.54398
03:46:32|0.54402
03:46:33|0.54382
03:46:34|0.54402
03:46:35|0.54399
03:46:37|0.54414
03:46:37|0.54379
03:46:38|0.54382
03:46:39|0.54417
03:46:40|0.544
03:46:41|0.54391
03:46:42|0.54397
03:46:43|0.544
03:46:44|0.544
03:46:45|0.54361
03:46:46|0.54357
03:46:47|0.54362
03:46:48|0.54393
03:46:49|0.54369
03:46:50|0.54366
03:46:51|0.54366
03:46:52|0.54361
03:46:53|0.54379
03:46:54|0.54378
03:46:55|0.54387
03:46:57|0.54375
03:46:58|0.54382
03:46:59|0.54365
03:47:01|0.54337
03:47:03|0.54288
03:47:05|0.54263
03:47:06|0.54268
03:47:07|0.54256
03:47:08|0.54268
03:47:09|0.54257
03:47:10|0.54277
03:47:11|0.54274
03:47:12|0.54275
03:47:14|0.54279
03:47:14|0.54311
03:47:15|0.54294
03:47:16|0.5429
03:47:18|0.54278
03:47:19|0.5431
03:47:20|0.54298
03:47:21|0.54279
03:47:22|0.54292
03:47:23|0.54278
03:47:24|0.54247
03:47:25|0.54256
03:47:26|0.54238
03:47:27|0.54222
03:47:28|0.54227
03:47:29|0.542
03:47:30|0.54189
03:47:31|0.5418
03:47:32|0.54195
03:47:34|0.54187
03:47:34|0.54196
03:47:35|0.54196
03:47:36|0.542
03:47:37|0.54211
03:47:38|0.54211
03:47:39|0.542
03:47:40|0.5419
03:47:41|0.54211
03:47:42|0.54254
03:47:43|0.54224
03:47:44|0.54257
03:47:45|0.54257
03:47:46|0.54235
03:47:47|0.54248
03:47:48|0.54251
03:47:49|0.54242
03:47:50|0.54234
03:47:51|0.54247
03:47:52|0.5431
03:47:53|0.54313
03:47:54|0.54313
03:47:55|0.54316
03:47:56|0.54331
03:47:58|0.54325
03:48:00|0.54276
03:48:02|0.54286
03:48:03|0.54294
03:48:04|0.54289
03:48:06|0.54289
03:48:06|0.54289
03:48:08|0.54285
03:48:09|0.54276
03:48:10|0.54274
03:48:11|0.5426
03:48:12|0.54282
03:48:13|0.54274
03:48:14|0.54277
03:48:15|0.54211
03:48:16|0.54239
03:48:17|0.54241
03:48:18|0.5425
03:48:19|0.5423
03:48:20|0.54198
03:48:21|0.54194
03:48:22|0.54182
03:48:23|0.54207
03:48:24|0.54213
03:48:25|0.54192
03:48:26|0.54206
03:48:27|0.54184
03:48:28|0.54183
03:48:29|0.54187
03:48:30|0.54171
03:48:31|0.54087
03:48:32|0.54106
03:48:33|0.54109
03:48:34|0.54093
03:48:35|0.54078
03:48:36|0.5407
03:48:37|0.54085
03:48:38|0.54095
03:48:39|0.54094
03:48:40|0.54128
03:48:41|0.54107
03:48:42|0.54096
03:48:43|0.54099
03:48:44|0.54092
03:48:45|0.54091
03:48:46|0.54109
03:48:47|0.54108
03:48:48|0.54108
03:48:49|0.54082
03:48:50|0.5409
03:48:51|0.54078
03:48:52|0.54077
03:48:53|0.54091
03:48:54|0.54102
03:48:55|0.54083
03:48:56|0.5407
03:48:57|0.5407
03:48:58|0.5408
03:49:00|0.54073
03:49:02|0.54054
03:49:04|0.54067
03:49:05|0.5407
03:49:06|0.54079
03:49:07|0.54092
03:49:08|0.54089
03:49:09|0.54077
03:49:11|0.5407
03:49:11|0.54079
03:49:13|0.54074
03:49:14|0.54053
03:49:15|0.54117
03:49:16|0.54156
03:49:17|0.54146
03:49:18|0.54148
03:49:19|0.54148
03:49:20|0.54161
03:49:21|0.54156
03:49:22|0.54163
03:49:23|0.54157
03:49:24|0.54169
03:49:25|0.5416
03:49:26|0.54148
03:49:27|0.54159
03:49:28|0.54159
03:49:29|0.5416
03:49:30|0.54159
03:49:30|0.54145
03:49:32|0.54159
03:49:33|0.5416
03:49:34|0.54171
03:49:35|0.54188
03:49:36|0.54162
03:49:36|0.54184
03:49:38|0.54187
03:49:39|0.54187
03:49:40|0.54182
03:49:41|0.54172
03:49:41|0.54134
03:49:43|0.54126
03:49:44|0.54151
03:49:44|0.54139
03:49:46|0.54093
03:49:47|0.5411
03:49:48|0.54128
03:49:48|0.54106
03:49:49|0.54106
03:49:50|0.5409
03:49:52|0.5409
03:49:53|0.54106
03:49:54|0.54091
03:49:55|0.54092
03:49:56|0.54067
03:49:57|0.5408
03:49:57|0.54063
03:49:59|0.54063
03:50:01|0.54056
03:50:03|0.54022
03:50:03|0.5401
03:50:04|0.5401
03:50:05|0.5403
03:50:06|0.54004
03:50:07|0.54004
03:50:08|0.5403
03:50:09|0.54096
03:50:10|0.5408
03:50:11|0.54084
03:50:12|0.54084
03:50:13|0.5405
03:50:14|0.5405
03:50:15|0.54046
03:50:17|0.54067
03:50:18|0.54048
03:50:19|0.5407
03:50:20|0.5408
03:50:21|0.54084
03:50:22|0.54084
03:50:23|0.54098
03:50:24|0.541
03:50:25|0.54094
03:50:26|0.54077
03:50:27|0.54077
03:50:28|0.54077
03:50:29|0.54083
03:50:30|0.54083
03:50:31|0.54095
03:50:32|0.54114
03:50:33|0.54114
03:50:34|0.54095
03:50:35|0.541
03:50:36|0.541
03:50:37|0.541
03:50:38|0.54089
03:50:39|0.54089
03:50:40|0.54078
03:50:41|0.54071
03:50:42|0.5407
03:50:43|0.5407
03:50:44|0.5407
03:50:45|0.5407
03:50:46|0.54071
03:50:47|0.54069
03:50:48|0.54013
03:50:49|0.54036
03:50:50|0.54021
03:50:51|0.54012
03:50:52|0.5401
03:50:53|0.5401
03:50:54|0.54029
03:50:55|0.54029
03:50:56|0.54026
03:50:57|0.54014
03:50:58|0.54017
03:50:59|0.54017
03:51:01|0.54012
03:51:03|0.5402
03:51:05|0.54021
03:51:05|0.54029
03:51:07|0.54026
03:51:08|0.54034
03:51:09|0.54034
03:51:10|0.54027
03:51:11|0.54075
03:51:12|0.54099
03:51:13|0.54074
03:51:14|0.54074
03:51:16|0.54082
03:51:16|0.54074
03:51:17|0.54093
03:51:18|0.54093
03:51:19|0.54093
03:51:20|0.54088
03:51:21|0.54085
03:51:22|0.54085
03:51:23|0.54078
03:51:24|0.54081
03:51:25|0.54096
03:51:26|0.54096
03:51:27|0.54096
03:51:28|0.54096
03:51:29|0.54114
03:51:30|0.54114
03:51:31|0.54102
03:51:33|0.541
03:51:34|0.541
03:51:35|0.54111
03:51:36|0.54128
03:51:37|0.5412
03:51:38|0.5412
03:51:39|0.54122
03:51:40|0.5412
03:51:41|0.5412
03:51:42|0.54118
03:51:43|0.5412
03:51:44|0.54126
03:51:45|0.54122
03:51:46|0.54122
03:51:47|0.54118
03:51:48|0.54118
03:51:49|0.54154
03:51:50|0.54129
03:51:51|0.54122
03:51:52|0.54122
03:51:53|0.54122
03:51:54|0.541
03:51:55|0.54113
03:51:56|0.54112
03:51:57|0.54121
03:51:58|0.54121
03:51:59|0.54119
03:52:00|0.54119
03:52:01|0.54047
03:52:03|0.54046
03:52:04|0.5409
03:52:06|0.54104
03:52:07|0.54101
03:52:07|0.54104
03:52:09|0.54113
03:52:10|0.54126
03:52:11|0.54126
03:52:11|0.54103
03:52:13|0.54072
03:52:14|0.54083
03:52:15|0.54068
03:52:16|0.54079
03:52:16|0.54069
03:52:17|0.54069
03:52:19|0.54068
03:52:20|0.54047
03:52:21|0.54054
03:52:22|0.54053
03:52:23|0.54066
03:52:23|0.54066
03:52:24|0.54072
03:52:26|0.54021
03:52:26|0.54026
03:52:28|0.54062
03:52:28|0.54074
03:52:30|0.54074
03:52:30|0.54074
03:52:32|0.54087
03:52:33|0.54072
03:52:33|0.54072
03:52:35|0.54069
03:52:36|0.54069
03:52:36|0.54083
03:52:37|0.54104
03:52:39|0.54104
03:52:40|0.54123
03:52:41|0.54101
03:52:42|0.5415
03:52:42|0.54147
03:52:44|0.54147
03:52:45|0.54147
03:52:46|0.54143
03:52:48|0.54144
03:52:48|0.54144
03:52:49|0.54147
03:52:50|0.54147
03:52:52|0.54133
03:52:52|0.54133
03:52:53|0.54133
03:52:54|0.54143
03:52:55|0.54143
03:52:56|0.54146
03:52:57|0.54275
03:52:58|0.54357
03:52:59|0.54361
03:53:00|0.54387
03:53:02|0.54363
03:53:04|0.54365
03:53:05|0.54346
03:53:06|0.54314
03:53:07|0.54313
03:53:08|0.54314
03:53:10|0.54319
03:53:10|0.54334
03:53:11|0.54349
03:53:14|0.54327
03:53:14|0.54356
03:53:15|0.54356
03:53:16|0.54358
03:53:18|0.54363
03:53:19|0.54353
03:53:19|0.54353
03:53:20|0.54357
03:53:21|0.5432
03:53:22|0.54326
03:53:23|0.54326
03:53:24|0.54305
03:53:25|0.54317
03:53:27|0.5432
03:53:28|0.5432
03:53:30|0.54343
03:53:30|0.54343
03:53:31|0.54342
03:53:33|0.54291
03:53:33|0.54289
03:53:34|0.54315
03:53:35|0.54231
03:53:36|0.54275
03:53:37|0.54276
03:53:38|0.54276
03:53:39|0.54277
03:53:40|0.54304
03:53:41|0.5428
03:53:43|0.5431
03:53:44|0.54289
03:53:45|0.54311
03:53:46|0.5431
03:53:47|0.54317
03:53:48|0.54317
03:53:49|0.54318
03:53:50|0.54304
03:53:51|0.54309
03:53:52|0.54304
03:53:53|0.54304
03:53:54|0.54299
03:53:55|0.54316
03:53:56|0.54307
03:53:57|0.54318
03:53:58|0.54318
03:53:59|0.54315
03:54:00|0.54336
03:54:01|0.54331
03:54:02|0.54307
03:54:03|0.54295
03:54:05|0.54282
03:54:07|0.5434
03:54:08|0.5434
03:54:08|0.5434
03:54:10|0.5434
03:54:10|0.54341
03:54:12|0.54339
03:54:13|0.5434
03:54:13|0.54311
03:54:15|0.54309
03:54:16|0.54299
03:54:17|0.54297
03:54:18|0.5428
03:54:18|0.54294
03:54:19|0.54283
03:54:20|0.54283
03:54:22|0.5429
03:54:22|0.54273
03:54:24|0.54273
03:54:25|0.54268
03:54:26|0.54277
03:54:26|0.5426
03:54:27|0.54288
03:54:28|0.54284
03:54:30|0.54269
03:54:30|0.54265
03:54:31|0.54252
03:54:32|0.54299
03:54:33|0.54294
03:54:35|0.54321
03:54:36|0.5434
03:54:36|0.54386
03:54:38|0.54374
03:54:38|0.54367
03:54:40|0.54358
03:54:41|0.54358
03:54:42|0.54358
03:54:43|0.54342
03:54:44|0.54342
03:54:45|0.54346
03:54:45|0.54364
03:54:46|0.54367
03:54:48|0.54367
03:54:49|0.54386
03:54:50|0.54376
03:54:51|0.54376
03:54:52|0.54372
03:54:52|0.54374
03:54:54|0.54374
03:54:55|0.54393
03:54:55|0.5442
03:54:56|0.54417
03:54:58|0.54414
03:54:59|0.5442
03:55:00|0.54415
03:55:01|0.54379
03:55:02|0.54371
03:55:02|0.54394
03:55:03|0.54394
03:55:06|0.54382
03:55:08|0.54419
03:55:09|0.54387
03:55:10|0.54419
03:55:12|0.54394
03:55:13|0.54406
03:55:14|0.54387
03:55:15|0.544
03:55:16|0.5442
03:55:17|0.5442
03:55:18|0.54406
03:55:19|0.54415
03:55:20|0.54413
03:55:21|0.54413
03:55:22|0.54408
03:55:23|0.54395
03:55:24|0.54382
03:55:25|0.54421
03:55:26|0.54421
03:55:27|0.54421
03:55:28|0.54382
03:55:29|0.54384
03:55:30|0.54387
03:55:31|0.54387
03:55:32|0.54406
03:55:33|0.54379
03:55:34|0.54393
03:55:35|0.54416
03:55:36|0.544
03:55:37|0.54394
03:55:38|0.54383
03:55:39|0.54383
03:55:40|0.54377
03:55:40|0.5435
03:55:42|0.5433
03:55:43|0.54321
03:55:44|0.54334
03:55:45|0.54299
03:55:46|0.54307
03:55:47|0.5428
03:55:48|0.54299
03:55:49|0.54294
03:55:50|0.54335
03:55:51|0.54324
03:55:52|0.54323
03:55:53|0.54305
03:55:54|0.54319
03:55:54|0.54319
03:55:56|0.54295
03:55:57|0.54295
03:55:58|0.54292
03:55:59|0.54314
03:56:00|0.54294
03:56:01|0.54283
03:56:02|0.54273
03:56:02|0.54267
03:56:04|0.54265
03:56:05|0.54298
03:56:07|0.54304
03:56:09|0.54281
03:56:10|0.5438
03:56:10|0.54342
03:56:11|0.54378
03:56:12|0.54367
03:56:14|0.54352
03:56:15|0.54367
03:56:16|0.5438
03:56:17|0.54392
03:56:18|0.54381
03:56:19|0.54419
03:56:20|0.5441
03:56:21|0.54419
03:56:22|0.54419
03:56:23|0.54419
03:56:24|0.54437
03:56:26|0.54419
03:56:27|0.54422
03:56:28|0.54423
03:56:29|0.54423
03:56:30|0.54424
03:56:31|0.54427
03:56:32|0.54427
03:56:33|0.54429
03:56:34|0.54425
03:56:35|0.54438
03:56:36|0.54431
03:56:37|0.54438
03:56:38|0.54438
03:56:39|0.54438
03:56:40|0.54443
03:56:41|0.54429
03:56:42|0.54454
03:56:43|0.54454
03:56:44|0.54424
03:56:45|0.54432
03:56:46|0.54432
03:56:47|0.54458
03:56:48|0.54435
03:56:49|0.54439
03:56:50|0.54438
03:56:51|0.54438
03:56:52|0.54438
03:56:53|0.54438
03:56:54|0.54439
03:56:55|0.54438
03:56:56|0.54439
03:56:57|0.54435
03:56:58|0.54435
03:56:59|0.54438
03:57:00|0.54438
03:57:01|0.54438
03:57:02|0.54498
03:57:03|0.54512
03:57:04|0.54533
03:57:05|0.54551
03:57:07|0.54555
03:57:09|0.54567
03:57:10|0.54574
03:57:11|0.54582
03:57:11|0.54583
03:57:13|0.54599
03:57:14|0.54578
03:57:15|0.54591
03:57:15|0.54557
03:57:17|0.54529
03:57:19|0.54518
03:57:19|0.54541
03:57:20|0.54537
03:57:22|0.54536
03:57:22|0.5452
03:57:25|0.54518
03:57:25|0.54494
03:57:26|0.54452
03:57:27|0.5439
03:57:29|0.54378
03:57:30|0.54376
03:57:31|0.54353
03:57:32|0.54326
03:57:33|0.54336
03:57:34|0.54349
03:57:35|0.54346
03:57:36|0.54348
03:57:37|0.54348
03:57:38|0.54378
03:57:39|0.54362
03:57:40|0.54377
03:57:41|0.54362
03:57:42|0.54344
03:57:43|0.54356
03:57:44|0.54364
03:57:46|0.54372
03:57:46|0.54368
03:57:47|0.54376
03:57:48|0.54329
03:57:49|0.54339
03:57:50|0.54339
03:57:51|0.54334
03:57:52|0.54351
03:57:53|0.54349
03:57:54|0.54316
03:57:55|0.54279
03:57:56|0.54226
03:57:57|0.54232
03:57:58|0.54221
03:57:59|0.54237
03:58:00|0.54207
03:58:01|0.54246
03:58:02|0.54245
03:58:03|0.54236
03:58:04|0.54224
03:58:05|0.5421
03:58:06|0.54194
03:58:08|0.5421
03:58:10|0.54236
03:58:11|0.54236
03:58:13|0.5424
03:58:15|0.54258
03:58:16|0.54245
03:58:16|0.54244
03:58:17|0.5428
03:58:19|0.5428
03:58:20|0.5427
03:58:21|0.54211
03:58:22|0.54236
03:58:23|0.54243
03:58:24|0.5425
03:58:25|0.54236
03:58:26|0.54243
03:58:27|0.54243
03:58:28|0.54236
03:58:29|0.54201
03:58:30|0.54201
03:58:31|0.54224
03:58:32|0.54211
03:58:33|0.54218
03:58:34|0.54213
03:58:35|0.54212
03:58:36|0.5421
03:58:37|0.54162
03:58:38|0.54126
03:58:39|0.54096
03:58:40|0.54068
03:58:41|0.5407
03:58:42|0.54058
03:58:43|0.54086
03:58:44|0.54105
03:58:45|0.54043
03:58:46|0.54075
03:58:48|0.54077
03:58:49|0.54054
03:58:50|0.54073
03:58:51|0.54073
03:58:52|0.54059
03:58:53|0.54057
03:58:55|0.54051
03:58:56|0.54072
03:58:57|0.54072
03:58:58|0.54062
03:58:58|0.54072
03:59:00|0.54071
03:59:01|0.54072
03:59:02|0.54075
03:59:03|0.5408
03:59:04|0.54042
03:59:05|0.54067
03:59:06|0.54041
03:59:07|0.54054
03:59:08|0.54063
03:59:10|0.54049
03:59:11|0.54047
03:59:12|0.54063
03:59:13|0.54049
03:59:15|0.54064
03:59:17|0.54067
03:59:18|0.54063
03:59:19|0.54067
03:59:20|0.54057
03:59:21|0.54042
03:59:22|0.54064
03:59:23|0.54048
03:59:24|0.54027
03:59:25|0.54042
03:59:26|0.54029
03:59:27|0.54048
03:59:27|0.54063
03:59:28|0.54049
03:59:29|0.54049
03:59:31|0.54051
03:59:31|0.54056
03:59:33|0.54063
03:59:33|0.5405
03:59:35|0.54062
03:59:35|0.5405
03:59:36|0.54065
03:59:38|0.54057
03:59:39|0.54045
03:59:39|0.54048
03:59:41|0.54048
03:59:42|0.54044
03:59:44|0.54056
03:59:44|0.5405
03:59:45|0.54056
03:59:46|0.54045
03:59:48|0.54056
03:59:48|0.54056
03:59:49|0.54043
03:59:50|0.54053
03:59:52|0.54056
03:59:52|0.5407
03:59:53|0.54064
03:59:54|0.54058
03:59:55|0.54071
03:59:57|0.5405
03:59:58|0.5407
03:59:59|0.54048
04:00:00|0.54064
04:00:01|0.54064
04:00:02|0.54071
04:00:03|0.54073
04:00:04|0.54073
04:00:05|0.54107
04:00:05|0.54107
04:00:06|0.54084
04:00:08|0.54096
04:00:09|0.54109
04:00:11|0.541
04:00:12|0.54097
04:00:13|0.54088
04:00:15|0.54063
04:00:16|0.54028
04:00:17|0.54025
04:00:19|0.54025
04:00:19|0.54044
04:00:21|0.54041
04:00:22|0.54038
04:00:23|0.54017
04:00:23|0.54017
04:00:25|0.54015
04:00:26|0.53967
04:00:27|0.53888
04:00:28|0.5392
04:00:29|0.53963
04:00:30|0.53963
04:00:31|0.53962
04:00:31|0.53994
04:00:33|0.54028
04:00:34|0.5401
04:00:36|0.53992
04:00:36|0.53978
04:00:37|0.53983
04:00:39|0.53993
04:00:39|0.53983
04:00:41|0.53983
04:00:42|0.53975
04:00:42|0.5397
04:00:44|0.53968
04:00:44|0.5396
04:00:46|0.5396
04:00:46|0.53936
04:00:47|0.53952
04:00:49|0.5395
04:00:49|0.53945
04:00:50|0.53936
04:00:53|0.53959
04:00:53|0.5395
04:00:54|0.53951
04:00:55|0.53936
04:00:56|0.53958
04:00:57|0.53951
04:00:58|0.53952
04:00:59|0.53951
04:01:00|0.53944
04:01:01|0.5395
04:01:02|0.54001
04:01:03|0.54011
04:01:04|0.5402
04:01:05|0.54014
04:01:06|0.53996
04:01:07|0.54
04:01:08|0.53997
04:01:09|0.53987
04:01:10|0.54
04:01:11|0.54
04:01:13|0.53986
04:01:14|0.53985
04:01:14|0.53969
04:01:17|0.53895
04:01:18|0.53847
04:01:19|0.53851
04:01:19|0.53897
04:01:21|0.53925
04:01:21|0.53926
04:01:22|0.53891
04:01:24|0.53919
04:01:26|0.53965
04:01:27|0.5397
04:01:28|0.53937
04:01:29|0.53963
04:01:30|0.53943
04:01:31|0.53942
04:01:32|0.53939
04:01:33|0.53945
04:01:34|0.53956
04:01:35|0.53963
04:01:36|0.53992
04:01:37|0.53978
04:01:38|0.53993
04:01:39|0.53961
04:01:40|0.53961
04:01:41|0.53928
04:01:42|0.53941
04:01:43|0.53907
04:01:44|0.53867
04:01:45|0.53886
04:01:46|0.5394
04:01:48|0.53944
04:01:49|0.53923
04:01:50|0.53923
04:01:51|0.53907
04:01:52|0.53891
04:01:53|0.53897
04:01:53|0.53925
04:01:55|0.539
04:01:56|0.53941
04:01:57|0.53901
04:01:58|0.53941
04:01:59|0.53939
04:01:59|0.5393
04:02:01|0.53951
04:02:02|0.5395
04:02:03|0.53971
04:02:03|0.53943
04:02:04|0.5398
04:02:06|0.53975
04:02:07|0.5398
04:02:08|0.53976
04:02:08|0.53976
04:02:10|0.53962
04:02:10|0.53962
04:02:13|0.53956
04:02:15|0.53956
04:02:15|0.53956
04:02:16|0.53956
04:02:18|0.53983
04:02:20|0.53977
04:02:21|0.53977
04:02:22|0.53989
04:02:23|0.53989
04:02:24|0.53972
04:02:26|0.53971
04:02:27|0.53965
04:02:28|0.53968
04:02:28|0.53968
04:02:30|0.53968
04:02:30|0.53974
04:02:32|0.53966
04:02:33|0.5396
04:02:34|0.53958
04:02:35|0.53956
04:02:36|0.53956
04:02:36|0.53959
04:02:38|0.53956
04:02:38|0.53956
04:02:40|0.53956
04:02:41|0.53928
04:02:42|0.5394
04:02:42|0.53922
04:02:43|0.53903
04:02:45|0.53901
04:02:46|0.53898
04:02:46|0.53939
04:02:48|0.53939
04:02:49|0.5394
04:02:49|0.5394
04:02:51|0.5393
04:02:51|0.53913
04:02:53|0.53903
04:02:53|0.53904
04:02:55|0.53904
04:02:55|0.53919
04:02:56|0.5392
04:02:57|0.53901
04:02:58|0.53901
04:02:59|0.53903
04:03:00|0.53912
04:03:02|0.53939
04:03:03|0.53924
04:03:03|0.53924
04:03:04|0.53919
04:03:05|0.53907
04:03:06|0.53904
04:03:07|0.5387
04:03:08|0.53885
04:03:10|0.53905
04:03:10|0.53905
04:03:11|0.53877
04:03:14|0.5387
04:03:15|0.53894
04:03:15|0.53894
04:03:16|0.53902
04:03:18|0.53891
04:03:19|0.53878
04:03:21|0.53872
04:03:21|0.53872
04:03:22|0.53866
04:03:24|0.53845
04:03:25|0.5387
04:03:26|0.53836
04:03:27|0.53839
04:03:28|0.53844
04:03:29|0.53884
04:03:30|0.5386
04:03:31|0.53871
04:03:32|0.53872
04:03:33|0.53903
04:03:34|0.53894
04:03:35|0.53951
04:03:36|0.53907
04:03:37|0.53871
04:03:38|0.53914
04:03:39|0.53907
04:03:40|0.53907
04:03:41|0.53904
04:03:42|0.53887
04:03:43|0.5389
04:03:44|0.53913
04:03:45|0.53894
04:03:46|0.53877
04:03:47|0.53871
04:03:48|0.53865
04:03:49|0.53865
04:03:50|0.53861
04:03:51|0.53897
04:03:52|0.53871
04:03:52|0.53871
04:03:53|0.53871
04:03:55|0.53863
04:03:56|0.5385
04:03:57|0.5387
04:03:58|0.5387
04:03:58|0.53857
04:04:00|0.53857
04:04:00|0.53857
04:04:01|0.53836
04:04:02|0.53854
04:04:04|0.53854
04:04:05|0.53864
04:04:06|0.53871
04:04:07|0.53877
04:04:07|0.53873
04:04:08|0.53871
04:04:10|0.53865
04:04:11|0.53865
04:04:12|0.53865
04:04:13|0.53854
04:04:15|0.53826
04:04:17|0.53844
04:04:18|0.53854
04:04:19|0.53853
04:04:20|0.53856
04:04:21|0.53859
04:04:22|0.53859
04:04:22|0.53854
04:04:24|0.53857
04:04:25|0.53835
04:04:26|0.53842
04:04:26|0.53853
04:04:28|0.53857
04:04:29|0.53857
04:04:30|0.53865
04:04:31|0.53866
04:04:32|0.53863
04:04:33|0.5387
04:04:34|0.5387
04:04:35|0.53869
04:04:36|0.53869
04:04:37|0.53869
04:04:38|0.53865
04:04:39|0.53865
04:04:40|0.53862
04:04:41|0.53862
04:04:42|0.53854
04:04:43|0.53837
04:04:44|0.53837
04:04:44|0.53854
04:04:46|0.53837
04:04:47|0.53859
04:04:48|0.53839
04:04:48|0.53851
04:04:50|0.53897
04:04:50|0.5391
04:04:52|0.53896
04:04:53|0.53898
04:04:54|0.5392
04:04:55|0.53916
04:04:56|0.53917
04:04:57|0.53921
04:04:58|0.53901
04:04:59|0.53901
04:05:00|0.53888
04:05:01|0.53888
04:05:03|0.53886
04:05:03|0.53849
04:05:04|0.53857
04:05:05|0.53852
04:05:06|0.53847
04:05:07|0.53847
04:05:08|0.53849
04:05:09|0.53846
04:05:11|0.53837
04:05:11|0.53837
04:05:12|0.53853
04:05:13|0.53855
04:05:16|0.53843
04:05:16|0.53843
04:05:18|0.53843
04:05:19|0.53854
04:05:21|0.53836
04:05:22|0.53836
04:05:23|0.53836
04:05:24|0.53847
04:05:25|0.53847
04:05:26|0.53844
04:05:27|0.53835
04:05:27|0.53835
04:05:29|0.53826
04:05:30|0.538
04:05:31|0.53785
04:05:32|0.53759
04:05:33|0.53721
04:05:34|0.53739
04:05:35|0.53754
04:05:35|0.53759
04:05:37|0.5374
04:05:38|0.5374
04:05:39|0.53737
04:05:39|0.53731
04:05:41|0.53769
04:05:42|0.53746
04:05:43|0.53746
04:05:44|0.53747
04:05:45|0.53752
04:05:46|0.53772
04:05:47|0.53765
04:05:47|0.53765
04:05:49|0.5376
04:05:50|0.53767
04:05:51|0.53778
04:05:52|0.53772
04:05:53|0.53772
04:05:54|0.53771
04:05:55|0.53754
04:05:56|0.53771
04:05:57|0.53758
04:05:58|0.5376
04:05:59|0.53753
04:06:00|0.53753
04:06:01|0.53746
04:06:02|0.53757
04:06:02|0.53766
04:06:04|0.53763
04:06:05|0.5376
04:06:06|0.53785
04:06:07|0.53776
04:06:08|0.538
04:06:09|0.53824
04:06:10|0.53824
04:06:11|0.53825
04:06:11|0.53826
04:06:13|0.53828
04:06:14|0.53832
04:06:15|0.53811
04:06:17|0.53807
04:06:19|0.53828
04:06:20|0.53828
04:06:20|0.53828
04:06:21|0.53817
04:06:23|0.53801
04:06:24|0.53801
04:06:25|0.53801
04:06:26|0.53805
04:06:27|0.53827
04:06:29|0.53808
04:06:31|0.53816
04:06:32|0.53816
04:06:33|0.53828
04:06:34|0.53828
04:06:34|0.53808
04:06:36|0.53793
04:06:37|0.53799
04:06:38|0.5379
04:06:39|0.5379
04:06:40|0.53793
04:06:41|0.53787
04:06:41|0.53795
04:06:42|0.53793
04:06:44|0.53793
04:06:45|0.53789
04:06:46|0.53793
04:06:46|0.53806
04:06:47|0.53806
04:06:48|0.53793
04:06:49|0.53815
04:06:51|0.53802
04:06:52|0.53816
04:06:52|0.53841
04:06:53|0.53856
04:06:55|0.53868
04:06:55|0.53868
04:06:57|0.53868
04:06:57|0.53896
04:06:59|0.53878
04:06:59|0.53877
04:07:00|0.53871
04:07:01|0.53855
04:07:03|0.53855
04:07:04|0.53847
04:07:05|0.53845
04:07:05|0.53843
04:07:07|0.53842
04:07:08|0.53823
04:07:09|0.53823
04:07:09|0.53817
04:07:10|0.53817
04:07:12|0.53817
04:07:13|0.53809
04:07:14|0.53792
04:07:14|0.53788
04:07:15|0.53792
04:07:18|0.53792
04:07:19|0.53792
04:07:21|0.53781
04:07:21|0.53785
04:07:22|0.53785
04:07:24|0.53792
04:07:25|0.53793
04:07:25|0.53808
04:07:26|0.53808
04:07:27|0.53792
04:07:29|0.53822
04:07:30|0.53822
04:07:30|0.53834
04:07:33|0.53858
04:07:33|0.53868
04:07:34|0.53866
04:07:35|0.53874
04:07:37|0.53862
04:07:38|0.53862
04:07:39|0.53862
04:07:40|0.53865
04:07:41|0.53869
04:07:42|0.53869
04:07:43|0.53865
04:07:44|0.53865
04:07:45|0.53868
04:07:46|0.53873
04:07:47|0.53876
04:07:48|0.53885
04:07:49|0.53874
04:07:50|0.53874
04:07:51|0.53876
04:07:52|0.53879
04:07:53|0.5387
04:07:54|0.53887
04:07:55|0.53887
04:07:56|0.53893
04:07:57|0.53893
04:07:58|0.53865
04:07:59|0.53865
04:08:00|0.5386
04:08:01|0.5386
04:08:02|0.5386
04:08:03|0.53873
04:08:04|0.53888
04:08:05|0.53885
04:08:06|0.53865
04:08:07|0.53865
04:08:08|0.53865
04:08:09|0.53859
04:08:10|0.53863
04:08:11|0.53865
04:08:12|0.53865
04:08:13|0.53865
04:08:14|0.53865
04:08:15|0.53874
04:08:16|0.53889
04:08:17|0.53891
04:08:19|0.5389
04:08:20|0.5389
04:08:22|0.53907
04:08:24|0.53908
04:08:24|0.53916
04:08:25|0.53925
04:08:27|0.53937
04:08:28|0.53929
04:08:28|0.53947
04:08:29|0.53942
04:08:30|0.53937
04:08:31|0.53944
04:08:33|0.53946
04:08:33|0.53953
04:08:34|0.53955
04:08:35|0.53975
04:08:36|0.53973
04:08:38|0.53972
04:08:38|0.53983
04:08:39|0.53993
04:08:41|0.53967
04:08:42|0.53972
04:08:43|0.53972
04:08:44|0.53975
04:08:45|0.53974
04:08:46|0.53974
04:08:47|0.53974
04:08:48|0.53961
04:08:50|0.53974
04:08:51|0.5395
04:08:53|0.53921
04:08:54|0.53931
04:08:54|0.5395
04:08:56|0.5395
04:08:58|0.53948
04:08:58|0.53948
04:08:59|0.53943
04:09:00|0.53944
04:09:02|0.53945
04:09:03|0.53948
04:09:04|0.53957
04:09:05|0.53969
04:09:06|0.53966
04:09:07|0.53975
04:09:08|0.53975
04:09:09|0.5398
04:09:10|0.53998
04:09:11|0.53993
04:09:12|0.53993
04:09:13|0.53995
04:09:14|0.53994
04:09:15|0.53996
04:09:16|0.54
04:09:17|0.53992
04:09:18|0.5399
04:09:20|0.53973
04:09:20|0.53988
04:09:23|0.53984
04:09:23|0.53987
04:09:25|0.53987
04:09:26|0.53992
04:09:27|0.53988
04:09:28|0.53984
04:09:29|0.53959
04:09:31|0.53948
04:09:32|0.53948
04:09:33|0.53948
04:09:34|0.53952
04:09:35|0.53951
04:09:36|0.53928
04:09:37|0.53924
04:09:38|0.53924
04:09:38|0.5392
04:09:40|0.5392
04:09:41|0.539
04:09:42|0.53883
04:09:43|0.53881
04:09:44|0.53881
04:09:46|0.53881
04:09:46|0.53888
04:09:47|0.53888
04:09:48|0.53871
04:09:49|0.53868
04:09:50|0.53869
04:09:51|0.53875
04:09:52|0.53875
04:09:53|0.53865
04:09:54|0.53865
04:09:55|0.53855
04:09:56|0.53845
04:09:57|0.53863
04:09:58|0.53838
04:09:59|0.53854
04:10:00|0.53854
04:10:01|0.53837
04:10:02|0.53837
04:10:03|0.53839
04:10:04|0.5384
04:10:06|0.53836
04:10:06|0.53827
04:10:07|0.53815
04:10:08|0.53793
04:10:09|0.538
04:10:11|0.53822
04:10:11|0.53822
04:10:13|0.5384
04:10:13|0.53866
04:10:14|0.53834
04:10:15|0.53849
04:10:16|0.53869
04:10:17|0.53879
04:10:18|0.5388
04:10:20|0.53924
04:10:22|0.53942
04:10:23|0.5393
04:10:24|0.5393
04:10:25|0.5394
04:10:26|0.53946
04:10:27|0.53948
04:10:28|0.5395
04:10:29|0.53952
04:10:30|0.53963
04:10:31|0.53964
04:10:32|0.53961
04:10:33|0.53961
04:10:33|0.53906
04:10:36|0.53909
04:10:37|0.539
04:10:37|0.53905
04:10:38|0.53905
04:10:39|0.53913
04:10:41|0.53915
04:10:43|0.53915
04:10:43|0.53931
04:10:44|0.53931
04:10:45|0.53925
04:10:46|0.53938
04:10:47|0.5393
04:10:48|0.5393
04:10:50|0.5393
04:10:50|0.5393
04:10:51|0.53937
04:10:52|0.53938
04:10:53|0.53935
04:10:54|0.53912
04:10:56|0.53904
04:10:57|0.53909
04:10:58|0.53889
04:10:59|0.53889
04:11:00|0.53907
04:11:01|0.53908
04:11:02|0.53918
04:11:03|0.53918
04:11:04|0.53898
04:11:05|0.53906
04:11:06|0.53899
04:11:08|0.53899
04:11:08|0.53907
04:11:09|0.53894
04:11:10|0.53891
04:11:11|0.53889
04:11:12|0.53889
04:11:13|0.53898
04:11:14|0.53897
04:11:15|0.53897
04:11:16|0.53899
04:11:17|0.53899
04:11:18|0.53909
04:11:19|0.53914
04:11:21|0.53919
04:11:22|0.53908
04:11:24|0.5391
04:11:24|0.53909
04:11:26|0.53929
04:11:26|0.53911
04:11:27|0.53911
04:11:28|0.5391
04:11:29|0.5391
04:11:30|0.53911
04:11:32|0.5392
04:11:32|0.53913
04:11:33|0.5391
04:11:34|0.53918
04:11:36|0.53914
04:11:36|0.53915
04:11:37|0.5392
04:11:38|0.53872
04:11:40|0.53875
04:11:41|0.53872
04:11:43|0.53874
04:11:43|0.53872
04:11:45|0.53872
04:11:45|0.53876
04:11:46|0.53876
04:11:47|0.53902
04:11:49|0.53901
04:11:49|0.53908
04:11:50|0.53893
04:11:52|0.5391
04:11:53|0.53899
04:11:54|0.53916
04:11:55|0.5392
04:11:57|0.53906
04:11:58|0.53883
04:11:59|0.53899
04:12:00|0.53899
04:12:01|0.539
04:12:02|0.539
04:12:03|0.53899
04:12:03|0.53921
04:12:05|0.53884
04:12:06|0.53901
04:12:08|0.53906
04:12:09|0.53908
04:12:10|0.53907
04:12:10|0.53907
04:12:11|0.5391
04:12:13|0.53909
04:12:13|0.53909
04:12:14|0.53905
04:12:16|0.53901
04:12:16|0.539
04:12:17|0.53905
04:12:19|0.53931
04:12:20|0.53949
04:12:20|0.53949
04:12:22|0.53917
04:12:23|0.53917
04:12:23|0.53917
04:12:24|0.53919
04:12:27|0.5391
04:12:27|0.53901
04:12:29|0.53886
04:12:29|0.53889
04:12:30|0.53909
04:12:31|0.53914
04:12:32|0.53914
04:12:33|0.53897
04:12:34|0.53898
04:12:35|0.5389
04:12:36|0.5389
04:12:38|0.5389
04:12:39|0.53887
04:12:40|0.53887
04:12:41|0.53884
04:12:42|0.53913
04:12:43|0.53914
04:12:44|0.53914
04:12:45|0.53929
04:12:46|0.53929
04:12:47|0.53942
04:12:48|0.53942
04:12:49|0.53942
04:12:51|0.53942
04:12:51|0.53942
04:12:52|0.53948
04:12:53|0.53957
04:12:54|0.53957
04:12:55|0.53957
04:12:56|0.53957
04:12:57|0.53964
04:12:58|0.53957
04:12:59|0.53958
04:13:01|0.53958
04:13:02|0.53963
04:13:03|0.53966
04:13:04|0.53974
04:13:05|0.53976
04:13:06|0.53976
04:13:07|0.5398
04:13:08|0.53967
04:13:09|0.53967
04:13:10|0.53988
04:13:11|0.53979
04:13:12|0.53999
04:13:13|0.53999
04:13:14|0.5399
04:13:15|0.54
04:13:16|0.53992
04:13:17|0.53977
04:13:18|0.53981
04:13:19|0.53981
04:13:20|0.53981
04:13:21|0.53972
04:13:22|0.5398
04:13:24|0.53977
04:13:24|0.53999
04:13:26|0.53981
04:13:27|0.53984
04:13:28|0.53992
04:13:29|0.53992
04:13:30|0.54
04:13:31|0.54
04:13:32|0.54
04:13:33|0.53998
04:13:34|0.54025
04:13:36|0.54048
04:13:37|0.54075
04:13:38|0.54083
04:13:39|0.54089
04:13:40|0.54067
04:13:41|0.54057
04:13:43|0.54059
04:13:43|0.5407
04:13:45|0.54059
04:13:46|0.54059
04:13:46|0.54072
04:13:47|0.54068
04:13:49|0.54046
04:13:50|0.54046
04:13:50|0.54061
04:13:51|0.54068
04:13:54|0.54062
04:13:54|0.54061
04:13:55|0.54061
04:13:56|0.54054
04:13:57|0.54054
04:13:58|0.54061
04:14:00|0.54061
04:14:00|0.54068
04:14:01|0.54061
04:14:02|0.54037
04:14:03|0.54034
04:14:04|0.54028
04:14:05|0.54028
04:14:06|0.54023
04:14:07|0.5402
04:14:08|0.54021
04:14:09|0.54025
04:14:10|0.54048
04:14:11|0.54021
04:14:12|0.5402
04:14:13|0.54019
04:14:14|0.54027
04:14:15|0.54046
04:14:16|0.54079
04:14:17|0.54074
04:14:18|0.54083
04:14:19|0.54077
04:14:20|0.54077
04:14:21|0.54075
04:14:22|0.54076
04:14:24|0.54056
04:14:26|0.54062
04:14:28|0.54061
04:14:29|0.54055
04:14:31|0.54061
04:14:31|0.54061
04:14:33|0.54061
04:14:34|0.54061
04:14:36|0.54065
04:14:36|0.54061
04:14:38|0.54061
04:14:39|0.54078
04:14:40|0.54062
04:14:41|0.54061
04:14:42|0.54058
04:14:44|0.54058
04:14:45|0.5403
04:14:45|0.54031
04:14:46|0.54058
04:14:47|0.54054
04:14:49|0.54015
04:14:49|0.54011
04:14:50|0.54011
04:14:53|0.54017
04:14:53|0.54011
04:14:54|0.54011
04:14:55|0.54027
04:14:56|0.54034
04:14:57|0.54058
04:14:58|0.5405
04:14:59|0.54036
04:15:00|0.54036
04:15:01|0.54048
04:15:02|0.54038
04:15:03|0.54017
04:15:04|0.54032
04:15:06|0.54022
04:15:06|0.54023
04:15:07|0.54009
04:15:08|0.53982
04:15:09|0.53999
04:15:10|0.53998
04:15:11|0.53988
04:15:12|0.53988
04:15:13|0.53974
04:15:14|0.53988
04:15:15|0.53974
04:15:16|0.53989
04:15:17|0.53989
04:15:18|0.53989
04:15:19|0.53985
04:15:20|0.53985
04:15:21|0.53969
04:15:22|0.53969
04:15:23|0.53975
04:15:24|0.53965
04:15:26|0.53968
04:15:27|0.53976
04:15:29|0.53978
04:15:31|0.53973
04:15:31|0.53966
04:15:33|0.53972
04:15:35|0.53975
04:15:36|0.53983
04:15:38|0.53986
04:15:39|0.53986
04:15:41|0.53986
04:15:42|0.5399
04:15:42|0.5399
04:15:44|0.53976
04:15:45|0.53984
04:15:46|0.53976
04:15:47|0.53927
04:15:49|0.53905
04:15:49|0.53905
04:15:50|0.53904
04:15:52|0.53903
04:15:54|0.53903
04:15:54|0.53907
04:15:56|0.53903
04:15:56|0.53909
04:15:57|0.53909
04:15:58|0.53903
04:15:59|0.53913
04:16:00|0.53907
04:16:01|0.5391
04:16:02|0.53912
04:16:04|0.53902
04:16:04|0.53908
04:16:05|0.53902
04:16:06|0.53898
04:16:07|0.53903
04:16:08|0.53896
04:16:09|0.53898
04:16:10|0.53898
04:16:11|0.539
04:16:12|0.539
04:16:13|0.539
04:16:14|0.53886
04:16:15|0.53881
04:16:16|0.5387
04:16:17|0.53877
04:16:18|0.53877
04:16:19|0.53877
04:16:20|0.53888
04:16:22|0.53888
04:16:22|0.53852
04:16:23|0.53881
04:16:24|0.5386
04:16:26|0.53846
04:16:27|0.5385
04:16:29|0.5387
04:16:30|0.5387
04:16:31|0.53884
04:16:32|0.53864
04:16:33|0.53864
04:16:35|0.53883
04:16:37|0.53883
04:16:37|0.53883
04:16:38|0.53883
04:16:40|0.53884
04:16:40|0.53883
04:16:41|0.53883
04:16:42|0.53883
04:16:43|0.53883
04:16:44|0.53883
04:16:45|0.53883
04:16:46|0.53884
04:16:47|0.53889
04:16:48|0.53889
04:16:49|0.53884
04:16:50|0.53884
04:16:51|0.53883
04:16:52|0.53883
04:16:53|0.53853
04:16:54|0.53842
04:16:55|0.53842
04:16:56|0.53836
04:16:57|0.53807
04:16:58|0.53809
04:16:59|0.53811
04:17:00|0.53803
04:17:01|0.53771
04:17:02|0.53743
04:17:03|0.53752
04:17:04|0.53763
04:17:05|0.53744
04:17:06|0.53743
04:17:07|0.53751
04:17:08|0.53744
04:17:09|0.53768
04:17:10|0.53762
04:17:11|0.53753
04:17:12|0.53753
04:17:13|0.53763
04:17:14|0.53764
04:17:15|0.53735
04:17:16|0.53735
04:17:17|0.53767
04:17:18|0.53745
04:17:19|0.53745
04:17:21|0.53761
04:17:21|0.5376
04:17:22|0.53768
04:17:23|0.53792
04:17:24|0.53793
04:17:25|0.53808
04:17:27|0.53815
04:17:29|0.53815
04:17:31|0.53817
04:17:31|0.53797
04:17:34|0.53815
04:17:34|0.53815
04:17:36|0.53788
04:17:36|0.53812
04:17:37|0.53798
04:17:38|0.53798
04:17:40|0.53821
04:17:40|0.53845
04:17:41|0.53832
04:17:42|0.5384
04:17:43|0.53829
04:17:44|0.53819
04:17:45|0.53841
04:17:46|0.53827
04:17:47|0.5385
04:17:48|0.53874
04:17:49|0.5387
04:17:50|0.5387
04:17:51|0.5387
04:17:52|0.53857
04:17:53|0.53854
04:17:54|0.53827
04:17:55|0.53822
04:17:56|0.53778
04:17:57|0.53786
04:17:59|0.53817
04:18:00|0.538
04:18:01|0.53827
04:18:02|0.53827
04:18:03|0.53827
04:18:04|0.53811
04:18:05|0.53764
04:18:06|0.53778
04:18:07|0.53764
04:18:08|0.53754
04:18:09|0.53753
04:18:10|0.53758
04:18:12|0.53789
04:18:12|0.5377
04:18:14|0.53773
04:18:15|0.53777
04:18:16|0.53779
04:18:16|0.53802
04:18:17|0.538
04:18:19|0.53795
04:18:19|0.5378
04:18:21|0.53795
04:18:22|0.53791
04:18:23|0.53806
04:18:24|0.5378
04:18:25|0.5378
04:18:26|0.5378
04:18:27|0.53761
04:18:29|0.5378
04:18:31|0.53846
04:18:31|0.53818
04:18:32|0.53823
04:18:33|0.53819
04:18:35|0.53819
04:18:36|0.53823
04:18:38|0.53806
04:18:39|0.53806
04:18:39|0.53797
04:18:42|0.53796
04:18:42|0.5378
04:18:43|0.53752
04:18:44|0.53769
04:18:46|0.53769
04:18:46|0.53773
04:18:47|0.53773
04:18:48|0.53779
04:18:49|0.53795
04:18:50|0.53797
04:18:52|0.53858
04:18:53|0.53854
04:18:54|0.53869
04:18:55|0.53864
04:18:56|0.53866
04:18:57|0.53858
04:18:58|0.53857
04:18:59|0.53852
04:19:00|0.5384
04:19:01|0.5384
04:19:02|0.53842
04:19:03|0.53829
04:19:04|0.53829
04:19:05|0.53811
04:19:06|0.53811
04:19:07|0.53811
04:19:08|0.53812
04:19:09|0.53841
04:19:10|0.53841
04:19:11|0.53841
04:19:12|0.53841
04:19:13|0.53841
04:19:14|0.53826
04:19:15|0.5382
04:19:16|0.53812
04:19:17|0.53814
04:19:18|0.53817
04:19:19|0.53806
04:19:20|0.53809
04:19:21|0.53809
04:19:22|0.53809
04:19:23|0.53828
04:19:24|0.53828
04:19:25|0.53834
04:19:26|0.53834
04:19:27|0.53834
04:19:28|0.53834
04:19:29|0.53828
04:19:30|0.53805
04:19:31|0.53805
04:19:33|0.53802
04:19:35|0.53802
04:19:35|0.53814
04:19:37|0.53802
04:19:38|0.5381
04:19:39|0.53802
04:19:39|0.53802
04:19:40|0.53802
04:19:42|0.53802
04:19:43|0.53799
04:19:43|0.53799
04:19:44|0.53788
04:19:46|0.53788
04:19:47|0.53788
04:19:48|0.53788
04:19:49|0.53788
04:19:50|0.53788
04:19:51|0.53799
04:19:52|0.53799
04:19:53|0.53796
04:19:54|0.53789
04:19:55|0.53793
04:19:56|0.53778
04:19:57|0.53772
04:19:58|0.53793
04:19:59|0.5377
04:20:00|0.5377
04:20:01|0.53778
04:20:02|0.53788
04:20:03|0.53796
04:20:04|0.538
04:20:05|0.538
04:20:06|0.53789
04:20:07|0.53798
04:20:08|0.53798
04:20:09|0.53799
04:20:10|0.53794
04:20:11|0.53794
04:20:12|0.53788
04:20:13|0.53792
04:20:14|0.53792
04:20:15|0.53792
04:20:16|0.53802
04:20:17|0.53809
04:20:18|0.53803
04:20:19|0.53809
04:20:20|0.53815
04:20:21|0.53815
04:20:22|0.53811
04:20:23|0.53797
04:20:24|0.53797
04:20:25|0.53777
04:20:26|0.53777
04:20:27|0.53777
04:20:28|0.53777
04:20:29|0.53776
04:20:31|0.53763
04:20:33|0.53771
04:20:35|0.53766
04:20:35|0.53754
04:20:36|0.53754
04:20:38|0.53755
04:20:39|0.53754
04:20:40|0.53751
04:20:41|0.5374
04:20:42|0.53743
04:20:43|0.53743
04:20:44|0.53743
04:20:45|0.53744
04:20:46|0.53744
04:20:47|0.53744
04:20:48|0.53738
04:20:49|0.53739
04:20:50|0.53752
04:20:52|0.53754
04:20:52|0.53754
04:20:54|0.53753
04:20:54|0.53752
04:20:55|0.53749
04:20:56|0.53747
04:20:57|0.53748
04:20:58|0.53744
04:20:59|0.53735
04:21:00|0.53736
04:21:01|0.53738
04:21:02|0.53736
04:21:03|0.53753
04:21:05|0.53754
04:21:05|0.53761
04:21:06|0.53789
04:21:08|0.53767
04:21:08|0.53765
04:21:09|0.53753
04:21:10|0.53753
04:21:11|0.53753
04:21:12|0.53735
04:21:14|0.53745
04:21:15|0.53775
04:21:15|0.53775
04:21:17|0.53775
04:21:17|0.53775
04:21:18|0.53737
04:21:19|0.53753
04:21:21|0.53767
04:21:22|0.53767
04:21:22|0.53767
04:21:23|0.53775
04:21:24|0.53775
04:21:25|0.53779
04:21:26|0.53779
04:21:27|0.53789
04:21:28|0.53792
04:21:29|0.53792
04:21:32|0.5378
04:21:33|0.5378
04:21:34|0.53775
04:21:35|0.53775
04:21:36|0.53786
04:21:37|0.53786
04:21:38|0.53786
04:21:40|0.53809
04:21:41|0.5383
04:21:42|0.5382
04:21:43|0.53787
04:21:44|0.53787
04:21:45|0.53799
04:21:46|0.53799
04:21:47|0.53799
04:21:48|0.53781
04:21:49|0.53781
04:21:50|0.53792
04:21:51|0.53817
04:21:52|0.53817
04:21:53|0.53845
04:21:54|0.53857
04:21:55|0.53843
04:21:56|0.5383
04:21:57|0.5383
04:21:58|0.53856
04:21:59|0.53835
04:22:01|0.53835
04:22:01|0.53835
04:22:03|0.53841
04:22:04|0.53872
04:22:04|0.53876
04:22:06|0.53881
04:22:07|0.5388
04:22:08|0.5387
04:22:09|0.53861
04:22:10|0.53861
04:22:11|0.53847
04:22:11|0.53868
04:22:13|0.53847
04:22:14|0.53859
04:22:15|0.53859
04:22:16|0.53841
04:22:16|0.53846
04:22:18|0.5385
04:22:19|0.5386
04:22:20|0.53864
04:22:20|0.53864
04:22:21|0.53865
04:22:23|0.53865
04:22:24|0.53878
04:22:24|0.53866
04:22:26|0.53883
04:22:27|0.53865
04:22:28|0.53865
04:22:29|0.53883
04:22:30|0.53883
04:22:31|0.53883
04:22:33|0.53894
04:22:33|0.53899
04:22:36|0.539
04:22:36|0.5392
04:22:37|0.53917
04:22:39|0.53934
04:22:39|0.53934
04:22:41|0.53935
04:22:42|0.53935
04:22:43|0.5394
04:22:44|0.53941
04:22:45|0.53949
04:22:46|0.53947
04:22:47|0.53947
04:22:48|0.53923
04:22:49|0.53906
04:22:50|0.53881
04:22:51|0.53827
04:22:52|0.53838
04:22:53|0.53862
04:22:55|0.53858
04:22:56|0.53871
04:22:57|0.5389
04:22:58|0.5389
04:23:00|0.53881
04:23:00|0.53875
04:23:01|0.53872
04:23:02|0.53872
04:23:03|0.53874
04:23:04|0.5387
04:23:05|0.5387
04:23:06|0.5388
04:23:07|0.53881
04:23:08|0.53875
04:23:09|0.53887
04:23:10|0.53886
04:23:11|0.53887
04:23:12|0.53887
04:23:13|0.5389
04:23:14|0.53888
04:23:16|0.53891
04:23:16|0.53891
04:23:17|0.53891
04:23:19|0.53891
04:23:19|0.53891
04:23:20|0.53891
04:23:21|0.53881
04:23:22|0.53871
04:23:23|0.53871
04:23:24|0.53889
04:23:25|0.53889
04:23:26|0.53889
04:23:27|0.53889
04:23:28|0.53892
04:23:30|0.53889
04:23:31|0.53884
04:23:32|0.53889
04:23:34|0.53889
04:23:36|0.53886
04:23:38|0.53888
04:23:39|0.53892
04:23:39|0.53893
04:23:41|0.53887
04:23:42|0.53887
04:23:43|0.53887
04:23:44|0.53884
04:23:45|0.5386
04:23:46|0.53856
04:23:48|0.53834
04:23:50|0.53815
04:23:51|0.53844
04:23:52|0.53844
04:23:52|0.53844
04:23:54|0.53844
04:23:55|0.53863
04:23:55|0.53863
04:23:56|0.53855
04:23:57|0.53854
04:23:58|0.53854
04:24:00|0.53855
04:24:02|0.53855
04:24:02|0.53862
04:24:03|0.53863
04:24:04|0.53847
04:24:05|0.53847
04:24:06|0.53847
04:24:07|0.53852
04:24:08|0.53852
04:24:10|0.53845
04:24:11|0.53793
04:24:12|0.53797
04:24:13|0.53796
04:24:13|0.53796
04:24:14|0.53797
04:24:15|0.53797
04:24:16|0.53797
04:24:17|0.53819
04:24:18|0.53841
04:24:20|0.53841
04:24:20|0.5384
04:24:21|0.5384
04:24:22|0.53852
04:24:24|0.53866
04:24:24|0.53859
04:24:25|0.5386
04:24:26|0.53866
04:24:27|0.53886
04:24:28|0.53869
04:24:29|0.53872
04:24:30|0.53872
04:24:32|0.53872
04:24:32|0.53877
04:24:35|0.53876
04:24:36|0.53885
04:24:38|0.53872
04:24:39|0.53874
04:24:41|0.53858
04:24:42|0.53858
04:24:43|0.53852
04:24:44|0.53848
04:24:44|0.53841
04:24:46|0.53841
04:24:46|0.53852
04:24:49|0.53848
04:24:49|0.53863
04:24:50|0.53882
04:24:51|0.5386
04:24:52|0.5386
04:24:53|0.5386
04:24:54|0.53859
04:24:55|0.53879
04:24:57|0.53842
04:24:58|0.53842
04:24:58|0.53842
04:24:59|0.53859
04:25:01|0.53854
04:25:01|0.53841
04:25:02|0.53849
04:25:03|0.53848
04:25:05|0.53848
04:25:06|0.5385
04:25:06|0.53841
04:25:07|0.53823
04:25:09|0.53839
04:25:09|0.53832
04:25:11|0.53841
04:25:12|0.53841
04:25:13|0.53813
04:25:13|0.53814
04:25:15|0.53832
04:25:15|0.53814
04:25:17|0.53791
04:25:17|0.53791
04:25:18|0.53791
04:25:19|0.53796
04:25:20|0.53796
04:25:21|0.53796
04:25:22|0.53796
04:25:23|0.53795
04:25:24|0.53795
04:25:25|0.53795
04:25:27|0.53795
04:25:27|0.53802
04:25:28|0.53825
04:25:30|0.53825
04:25:30|0.53804
04:25:31|0.53804
04:25:32|0.53811
04:25:33|0.53815
04:25:36|0.53803
04:25:36|0.53849
04:25:37|0.5385
04:25:39|0.53863
04:25:41|0.53864
04:25:42|0.53864
04:25:43|0.5385
04:25:44|0.5385
04:25:45|0.53869
04:25:46|0.53852
04:25:47|0.53842
04:25:48|0.53831
04:25:49|0.53815
04:25:50|0.53836
04:25:51|0.53836
04:25:52|0.538
04:25:53|0.53815
04:25:54|0.53815
04:25:55|0.53796
04:25:56|0.53823
04:25:57|0.53819
04:25:58|0.5382
04:25:59|0.53821
04:26:00|0.53836
04:26:01|0.53819
04:26:02|0.53819
04:26:03|0.53819
04:26:04|0.53819
04:26:05|0.53819
04:26:06|0.53819
04:26:07|0.53819
04:26:08|0.53819
04:26:09|0.53819
04:26:10|0.53815
04:26:11|0.53814
04:26:12|0.53814
04:26:13|0.53806
04:26:14|0.53833
04:26:15|0.53833
04:26:16|0.53833
04:26:17|0.53833
04:26:18|0.53833
04:26:19|0.538
04:26:20|0.53797
04:26:21|0.53797
04:26:22|0.53797
04:26:23|0.53797
04:26:24|0.53797
04:26:25|0.53781
04:26:26|0.53787
04:26:27|0.53785
04:26:28|0.53784
04:26:29|0.53785
04:26:30|0.53785
04:26:31|0.53785
04:26:32|0.53785
04:26:33|0.53785
04:26:34|0.53801
04:26:35|0.53801
04:26:37|0.53801
04:26:39|0.53784
04:26:41|0.53766
04:26:42|0.53774
04:26:43|0.53771
04:26:44|0.53771
04:26:45|0.53769
04:26:46|0.53791
04:26:47|0.53787
04:26:48|0.53787
04:26:49|0.53789
04:26:51|0.53789
04:26:51|0.53789
04:26:52|0.53789
04:26:53|0.5379
04:26:54|0.53789
04:26:55|0.53787
04:26:56|0.53785
04:26:57|0.53774
04:26:59|0.53774
04:26:59|0.53774
04:27:00|0.53789
04:27:01|0.53793
04:27:02|0.53836
04:27:03|0.5382
04:27:05|0.53846
04:27:06|0.5386
04:27:07|0.53853
04:27:08|0.53868
04:27:09|0.53868
04:27:10|0.53842
04:27:11|0.53826
04:27:12|0.53826
04:27:14|0.5383
04:27:14|0.53809
04:27:17|0.53819
04:27:17|0.53819
04:27:18|0.53818
04:27:20|0.53811
04:27:22|0.53798
04:27:23|0.53818
04:27:23|0.53835
04:27:24|0.53835
04:27:25|0.53809
04:27:26|0.53809
04:27:27|0.53833
04:27:28|0.53812
04:27:29|0.53812
04:27:30|0.53829
04:27:31|0.53829
04:27:32|0.53827
04:27:33|0.53827
04:27:34|0.53828
04:27:35|0.53844
04:27:37|0.53829
04:27:39|0.53829
04:27:41|0.53825
04:27:43|0.53854
04:27:43|0.53854
04:27:45|0.53828
04:27:46|0.53825
04:27:47|0.53839
04:27:48|0.53838
04:27:49|0.53831
04:27:50|0.53834
04:27:51|0.53834
04:27:53|0.53843
04:27:54|0.53839
04:27:56|0.53852
04:27:57|0.53837
04:27:58|0.5382
04:27:59|0.5382
04:28:00|0.5382
04:28:01|0.5382
04:28:03|0.53828
04:28:03|0.53835
04:28:04|0.5384
04:28:05|0.53843
04:28:06|0.53843
04:28:07|0.53835
04:28:09|0.53847
04:28:09|0.53824
04:28:10|0.53824
04:28:12|0.53807
04:28:12|0.53786
04:28:15|0.53808
04:28:15|0.53794
04:28:16|0.53785
04:28:17|0.53785
04:28:18|0.53783
04:28:19|0.5377
04:28:20|0.53793
04:28:21|0.53737
04:28:22|0.53731
04:28:23|0.5373
04:28:24|0.53739
04:28:25|0.53729
04:28:26|0.53729
04:28:27|0.5373
04:28:28|0.53757
04:28:29|0.53753
04:28:30|0.53731
04:28:31|0.53752
04:28:33|0.53746
04:28:34|0.53746
04:28:35|0.53752
04:28:36|0.53728
04:28:37|0.53728
04:28:39|0.53728
04:28:40|0.53728
04:28:41|0.53742
04:28:42|0.53761
04:28:44|0.53743
04:28:45|0.53738
04:28:46|0.53744
04:28:47|0.53731
04:28:47|0.53744
04:28:49|0.53723
04:28:50|0.53727
04:28:51|0.53731
04:28:52|0.53731
04:28:53|0.53729
04:28:54|0.53734
04:28:55|0.53734
04:28:56|0.53734
04:28:57|0.53734
04:28:57|0.53722
04:28:59|0.53707
04:29:00|0.537
04:29:02|0.53686
04:29:03|0.5365
04:29:04|0.53643
04:29:04|0.53672
04:29:05|0.53682
04:29:06|0.53686
04:29:08|0.53681
04:29:10|0.53693
04:29:10|0.53693
04:29:11|0.53693
04:29:12|0.53686
04:29:13|0.53682
04:29:15|0.53682
04:29:16|0.53682
04:29:16|0.53656
04:29:18|0.53672
04:29:18|0.53667
04:29:19|0.53672
04:29:20|0.53677
04:29:21|0.53667
04:29:23|0.5368
04:29:23|0.53667
04:29:25|0.53667
04:29:26|0.53671
04:29:27|0.53653
04:29:28|0.53652
04:29:29|0.53672
04:29:29|0.53682
04:29:31|0.53681
04:29:31|0.53681
04:29:32|0.53649
04:29:33|0.5367
04:29:34|0.5367
04:29:35|0.5367
04:29:36|0.5368
04:29:37|0.53667
04:29:40|0.5367
04:29:40|0.5367
04:29:41|0.5367
04:29:43|0.53652
04:29:45|0.53664
04:29:46|0.53653
04:29:47|0.53653
04:29:48|0.53665
04:29:49|0.53664
04:29:50|0.53651
04:29:51|0.53671
04:29:52|0.5367
04:29:53|0.53672
04:29:55|0.53655
04:29:56|0.53655
04:29:57|0.53653
04:29:58|0.53653
04:29:58|0.53644
04:30:00|0.5367
04:30:01|0.53653
04:30:02|0.53644
04:30:02|0.53644
04:30:04|0.53643
04:30:04|0.53624
04:30:06|0.53629
04:30:07|0.53629
04:30:08|0.53626
04:30:09|0.53625
04:30:10|0.53632
04:30:11|0.53632
04:30:12|0.53623
04:30:13|0.53625
04:30:14|0.53629
04:30:15|0.5363
04:30:16|0.53629
04:30:17|0.53661
04:30:18|0.53609
04:30:19|0.53659
04:30:20|0.5365
04:30:21|0.53623
04:30:22|0.53627
04:30:23|0.53647
04:30:24|0.53636
04:30:25|0.53648
04:30:26|0.53648
04:30:27|0.53648
04:30:28|0.5365
04:30:29|0.53653
04:30:30|0.53652
04:30:31|0.53654
04:30:32|0.53654
04:30:33|0.5367
04:30:34|0.53661
04:30:35|0.53664
04:30:36|0.53665
04:30:37|0.53661
04:30:38|0.5367
04:30:39|0.5367
04:30:41|0.5367
04:30:42|0.5368
04:30:44|0.53729
04:30:44|0.53729
04:30:46|0.53735
04:30:48|0.53733
04:30:49|0.5371
04:30:49|0.5371
04:30:51|0.53734
04:30:52|0.53706
04:30:53|0.53732
04:30:54|0.53732
04:30:56|0.53723
04:30:56|0.53723
04:30:58|0.53733
04:30:58|0.53738
04:30:59|0.53738
04:31:00|0.53764
04:31:02|0.53747
04:31:03|0.53747
04:31:03|0.53757
04:31:04|0.53776
04:31:05|0.53776
04:31:07|0.53776
04:31:07|0.53776
04:31:08|0.53772
04:31:09|0.53776
04:31:10|0.53774
04:31:11|0.53796
04:31:12|0.53789
04:31:14|0.53796
04:31:15|0.53797
04:31:15|0.53798
04:31:16|0.53797
04:31:17|0.53795
04:31:18|0.53795
04:31:19|0.53796
04:31:20|0.53799
04:31:21|0.53799
04:31:22|0.538
04:31:24|0.53801
04:31:25|0.53801
04:31:25|0.53788
04:31:27|0.53788
04:31:28|0.53785
04:31:28|0.53785
04:31:29|0.53791
04:31:30|0.53801
04:31:31|0.53809
04:31:32|0.53793
04:31:34|0.53793
04:31:34|0.53803
04:31:36|0.53801
04:31:36|0.53801
04:31:37|0.53803
04:31:38|0.53802
04:31:40|0.53802
04:31:40|0.53802
04:31:42|0.53803
04:31:43|0.53797
04:31:45|0.53801
04:31:46|0.53771
04:31:47|0.53779
04:31:48|0.53778
04:31:49|0.53778
04:31:51|0.53785
04:31:51|0.53775
04:31:53|0.53775
04:31:54|0.53775
04:31:55|0.53754
04:31:55|0.5375
04:31:57|0.5375
04:31:58|0.53746
04:31:59|0.53741
04:32:00|0.53745
04:32:00|0.53745
04:32:02|0.53735
04:32:03|0.53736
04:32:04|0.53736
04:32:05|0.53745
04:32:06|0.53745
04:32:07|0.53745
04:32:09|0.53767
04:32:09|0.53767
04:32:11|0.53791
04:32:11|0.53794
04:32:12|0.53806
04:32:13|0.53797
04:32:14|0.53805
04:32:16|0.53801
04:32:17|0.53801
04:32:18|0.53779
04:32:19|0.53779
04:32:19|0.53779
04:32:20|0.53779
04:32:22|0.538
04:32:23|0.538
04:32:24|0.538
04:32:24|0.53799
04:32:25|0.53798
04:32:26|0.53795
04:32:27|0.53763
04:32:29|0.53763
04:32:29|0.5375
04:32:31|0.53746
04:32:32|0.53755
04:32:33|0.53751
04:32:34|0.53735
04:32:35|0.53748
04:32:36|0.53745
04:32:37|0.53745
04:32:38|0.5375
04:32:39|0.5375
04:32:39|0.53734
04:32:40|0.53745
04:32:41|0.53745
04:32:44|0.53751
04:32:45|0.53745
04:32:47|0.53745
04:32:49|0.53744
04:32:49|0.5374
04:32:51|0.53744
04:32:53|0.53734
04:32:54|0.53734
04:32:55|0.53745
04:32:56|0.53734
04:32:57|0.53776
04:32:58|0.53776
04:32:59|0.53781
04:33:00|0.53773
04:33:01|0.53792
04:33:02|0.53792
04:33:03|0.53774
04:33:04|0.53775
04:33:05|0.5377
04:33:06|0.5377
04:33:07|0.53762
04:33:08|0.53765
04:33:09|0.53765
04:33:10|0.53764
04:33:10|0.53764
04:33:12|0.53764
04:33:13|0.53768
04:33:13|0.53768
04:33:14|0.53768
04:33:16|0.53745
04:33:17|0.53745
04:33:18|0.53775
04:33:19|0.53775
04:33:20|0.53817
04:33:20|0.53792
04:33:22|0.53796
04:33:23|0.53813
04:33:24|0.53813
04:33:25|0.53813
04:33:26|0.53813
04:33:27|0.53791
04:33:28|0.53792
04:33:29|0.53767
04:33:30|0.53767
04:33:31|0.53771
04:33:32|0.53755
04:33:33|0.53771
04:33:34|0.53786
04:33:35|0.53786
04:33:36|0.53792
04:33:37|0.5377
04:33:37|0.53787
04:33:38|0.53771
04:33:40|0.5377
04:33:41|0.53759
04:33:41|0.53765
04:33:44|0.53759
04:33:46|0.53743
04:33:46|0.53736
04:33:47|0.53736
04:33:49|0.53736
04:33:49|0.53703
04:33:50|0.53726
04:33:51|0.53735
04:33:52|0.53734
04:33:54|0.5373
04:33:54|0.53715
04:33:55|0.53733
04:33:56|0.53733
04:33:57|0.53732
04:33:58|0.53731
04:34:00|0.53732
04:34:00|0.53757
04:34:02|0.53793
04:34:02|0.53779
04:34:04|0.53781
04:34:04|0.53781
04:34:06|0.53784
04:34:06|0.53781
04:34:07|0.53781
04:34:08|0.53794
04:34:09|0.5377
04:34:11|0.53772
04:34:11|0.53772
04:34:12|0.53793
04:34:14|0.53793
04:34:14|0.53772
04:34:15|0.53767
04:34:16|0.53767
04:34:17|0.53756
04:34:18|0.53756
04:34:19|0.53756
04:34:21|0.53769
04:34:22|0.53769
04:34:22|0.53764
04:34:23|0.53763
04:34:24|0.53765
04:34:26|0.53769
04:34:26|0.53769
04:34:28|0.53769
04:34:28|0.53769
04:34:30|0.53772
04:34:31|0.53752
04:34:31|0.53752
04:34:33|0.53752
04:34:33|0.5377
04:34:35|0.5377
04:34:36|0.53772
04:34:37|0.53766
04:34:38|0.53769
04:34:39|0.53769
04:34:40|0.53769
04:34:41|0.53781
04:34:42|0.53781
04:34:42|0.53775
04:34:45|0.53775
04:34:47|0.53772
04:34:48|0.53772
04:34:49|0.53771
04:34:50|0.53752
04:34:51|0.53753
04:34:52|0.53765
04:34:54|0.53771
04:34:54|0.53771
04:34:56|0.53771
04:34:57|0.53771
04:34:58|0.53771
04:34:59|0.53753
04:35:00|0.53761
04:35:01|0.53775
04:35:02|0.53775
04:35:03|0.53773
04:35:04|0.53773
04:35:05|0.53774
04:35:06|0.53758
04:35:07|0.5378
04:35:07|0.53775
04:35:09|0.53782
04:35:09|0.53768
04:35:10|0.53785
04:35:12|0.53792
04:35:13|0.53792
04:35:14|0.53792
04:35:15|0.538
04:35:16|0.53812
04:35:17|0.53812
04:35:18|0.53798
04:35:19|0.53798
04:35:20|0.53791
04:35:21|0.53817
04:35:22|0.53809
04:35:23|0.53809
04:35:24|0.53812
04:35:25|0.53814
04:35:26|0.5381
04:35:27|0.53817
04:35:28|0.53814
04:35:29|0.53806
04:35:30|0.53797
04:35:31|0.53802
04:35:32|0.53802
04:35:33|0.53802
04:35:34|0.53811
04:35:35|0.53797
04:35:36|0.53806
04:35:37|0.53791
04:35:38|0.53792
04:35:39|0.53801
04:35:40|0.53801
04:35:41|0.53801
04:35:42|0.53791
04:35:43|0.53794
04:35:44|0.53797
04:35:46|0.53782
04:35:48|0.5379
04:35:49|0.53782
04:35:50|0.53777
04:35:51|0.53777
04:35:51|0.53785
04:35:53|0.53784
04:35:54|0.53772
04:35:55|0.53772
04:35:55|0.53772
04:35:58|0.53774
04:35:59|0.53771
04:35:59|0.53771
04:36:00|0.53771
04:36:02|0.53771
04:36:03|0.53754
04:36:03|0.53773
04:36:04|0.5378
04:36:06|0.53776
04:36:07|0.53754
04:36:08|0.53764
04:36:10|0.53764
04:36:10|0.53764
04:36:11|0.53762
04:36:12|0.53767
04:36:13|0.53765
04:36:14|0.53771
04:36:15|0.53771
04:36:16|0.53774
04:36:17|0.53773
04:36:18|0.53773
04:36:19|0.53772
04:36:20|0.53772
04:36:21|0.53772
04:36:23|0.53765
04:36:23|0.53765
04:36:24|0.53765
04:36:26|0.5376
04:36:27|0.53759
04:36:27|0.53759
04:36:29|0.53753
04:36:30|0.53754
04:36:31|0.53754
04:36:32|0.53754
04:36:33|0.53754
04:36:34|0.53755
04:36:34|0.53753
04:36:37|0.53754
04:36:38|0.53753
04:36:39|0.53753
04:36:40|0.53753
04:36:41|0.53753
04:36:42|0.53753
04:36:42|0.53753
04:36:43|0.53753
04:36:44|0.53765
04:36:47|0.5375
04:36:48|0.53746
04:36:50|0.53752
04:36:51|0.53752
04:36:53|0.53745
04:36:54|0.53748
04:36:54|0.53748
04:36:55|0.53752
04:36:57|0.53754
04:36:59|0.53754
04:36:59|0.53754
04:37:01|0.53764
04:37:02|0.53764
04:37:02|0.53756
04:37:03|0.53772
04:37:05|0.53752
04:37:06|0.53752
04:37:07|0.53752
04:37:07|0.53752
04:37:08|0.53752
04:37:10|0.53757
04:37:11|0.53751
04:37:13|0.5375
04:37:13|0.53751
04:37:14|0.5375
04:37:15|0.5375
04:37:17|0.53738
04:37:19|0.53727
04:37:20|0.53715
04:37:21|0.53721
04:37:22|0.53725
04:37:23|0.53716
04:37:24|0.53725
04:37:25|0.53725
04:37:26|0.53725
04:37:27|0.53721
04:37:28|0.53729
04:37:29|0.53734
04:37:30|0.53734
04:37:30|0.53744
04:37:32|0.53744
04:37:33|0.53742
04:37:33|0.53742
04:37:35|0.53742
04:37:36|0.53745
04:37:36|0.53746
04:37:38|0.53746
04:37:39|0.53746
04:37:40|0.53773
04:37:41|0.53776
04:37:42|0.53775
04:37:43|0.53775
04:37:44|0.5379
04:37:45|0.53784
04:37:46|0.53779
04:37:48|0.53753
04:37:50|0.53765
04:37:51|0.5377
04:37:53|0.5377
04:37:54|0.5377
04:37:55|0.5377
04:37:56|0.53782
04:37:57|0.53775
04:37:58|0.53803
04:37:59|0.53794
04:38:00|0.53817
04:38:01|0.53804
04:38:02|0.53804
04:38:03|0.53804
04:38:04|0.53806
04:38:04|0.5382
04:38:06|0.53795
04:38:07|0.53808
04:38:08|0.53807
04:38:10|0.53816
04:38:11|0.53821
04:38:12|0.53821
04:38:13|0.53805
04:38:14|0.53795
04:38:15|0.53795
04:38:16|0.53805
04:38:17|0.53805
04:38:18|0.53804
04:38:19|0.53802
04:38:20|0.53802
04:38:21|0.53818
04:38:22|0.53802
04:38:23|0.53819
04:38:24|0.53807
04:38:25|0.53821
04:38:27|0.53819
04:38:28|0.538
04:38:29|0.538
04:38:29|0.53785
04:38:31|0.53785
04:38:32|0.53808
04:38:32|0.53792
04:38:34|0.53792
04:38:35|0.53802
04:38:35|0.53809
04:38:36|0.53802
04:38:39|0.53802
04:38:40|0.53802
04:38:40|0.53802
04:38:41|0.53806
04:38:42|0.53806
04:38:43|0.53806
04:38:44|0.5382
04:38:45|0.5382
04:38:46|0.53813
04:38:48|0.53793
04:38:50|0.53792
04:38:51|0.53792
04:38:52|0.53781
04:38:53|0.53781
04:38:54|0.53781
04:38:55|0.53784
04:38:56|0.53802
04:38:58|0.53802
04:38:59|0.53796
04:39:00|0.53782
04:39:00|0.53781
04:39:02|0.53798
04:39:03|0.53782
04:39:04|0.53788
04:39:05|0.53771
04:39:06|0.53771
04:39:07|0.53783
04:39:07|0.53768
04:39:09|0.53768
04:39:10|0.53778
04:39:10|0.53778
04:39:12|0.53778
04:39:12|0.53778
04:39:14|0.53772
04:39:15|0.53778
04:39:16|0.53782
04:39:17|0.53794
04:39:18|0.53782
04:39:19|0.53796
04:39:20|0.53796
04:39:20|0.53796
04:39:22|0.53794
04:39:23|0.53794
04:39:24|0.53798
04:39:25|0.53757
04:39:25|0.53753
04:39:27|0.5375
04:39:28|0.5375
04:39:28|0.53752
04:39:30|0.5375
04:39:31|0.53772
04:39:32|0.53771
04:39:33|0.53752
04:39:34|0.53752
04:39:34|0.53752
04:39:36|0.53752
04:39:37|0.53763
04:39:38|0.53763
04:39:39|0.53767
04:39:39|0.5379
04:39:41|0.53789
04:39:42|0.53786
04:39:43|0.53786
04:39:44|0.53775
04:39:45|0.53775
04:39:46|0.53775
04:39:48|0.53773
04:39:50|0.53763
04:39:51|0.53768
04:39:53|0.53774
04:39:54|0.53778
04:39:55|0.53786
04:39:57|0.53784
04:39:57|0.53784
04:39:58|0.53774
04:39:59|0.53776
04:40:00|0.53776
04:40:01|0.53776
04:40:02|0.53776
04:40:03|0.53775
04:40:04|0.53768
04:40:05|0.5374
04:40:06|0.5374
04:40:07|0.5374
04:40:08|0.5374
04:40:10|0.53754
04:40:11|0.53745
04:40:12|0.53777
04:40:13|0.53746
04:40:14|0.53746
04:40:15|0.53774
04:40:16|0.53779
04:40:17|0.53786
04:40:19|0.53794
04:40:20|0.53794
04:40:20|0.5379
04:40:22|0.5379
04:40:23|0.53798
04:40:23|0.53798
04:40:24|0.538
04:40:27|0.53805
04:40:27|0.53812
04:40:28|0.53812
04:40:29|0.53818
04:40:30|0.53813
04:40:32|0.53813
04:40:32|0.53819
04:40:33|0.53819
04:40:34|0.53802
04:40:35|0.53802
04:40:36|0.53802
04:40:37|0.53812
04:40:39|0.53812
04:40:40|0.53813
04:40:40|0.53805
04:40:41|0.53805
04:40:42|0.53809
04:40:43|0.53809
04:40:44|0.53809
04:40:45|0.53809
04:40:46|0.53809
04:40:47|0.53802
04:40:48|0.53806
04:40:51|0.53845
04:40:52|0.53848
04:40:53|0.53847
04:40:54|0.5386
04:40:55|0.53853
04:40:57|0.53853
04:40:58|0.53853
04:40:59|0.53854
04:40:59|0.53854
04:41:01|0.53852
04:41:01|0.53859
04:41:03|0.5385
04:41:04|0.53839
04:41:05|0.53821
04:41:06|0.53821
04:41:07|0.53821
04:41:08|0.53821
04:41:09|0.53821
04:41:10|0.53824
04:41:11|0.53827
04:41:12|0.53835
04:41:13|0.53832
04:41:14|0.53822
04:41:15|0.5383
04:41:16|0.5383
04:41:17|0.5383
04:41:18|0.5383
04:41:19|0.5383
04:41:20|0.53806
04:41:21|0.53817
04:41:22|0.53817
04:41:23|0.53817
04:41:24|0.53803
04:41:25|0.53803
04:41:26|0.53808
04:41:27|0.5383
04:41:28|0.5383
04:41:29|0.53805
04:41:30|0.53805
04:41:31|0.53816
04:41:32|0.53816
04:41:33|0.53816
04:41:34|0.53828
04:41:35|0.53803
04:41:36|0.53848
04:41:37|0.53848
04:41:38|0.53856
04:41:39|0.53856
04:41:40|0.53852
04:41:41|0.53851
04:41:42|0.53856
04:41:43|0.53856
04:41:44|0.53856
04:41:45|0.53856
04:41:46|0.53873
04:41:47|0.53873
04:41:48|0.53865
04:41:49|0.53865
04:41:50|0.53852
04:41:52|0.5385
04:41:54|0.53867
04:41:55|0.53867
04:41:56|0.53857
04:41:57|0.53857
04:41:59|0.53878
04:41:59|0.53859
04:42:00|0.53879
04:42:02|0.53861
04:42:04|0.53872
04:42:04|0.53869
04:42:06|0.5387
04:42:07|0.53863
04:42:08|0.53861
04:42:08|0.53872
04:42:10|0.53859
04:42:10|0.53859
04:42:11|0.53862
04:42:12|0.53874
04:42:14|0.53866
04:42:14|0.53856
04:42:15|0.53856
04:42:17|0.53923
04:42:17|0.53929
04:42:19|0.53928
04:42:20|0.53913
04:42:21|0.53913
04:42:22|0.53951
04:42:22|0.53951
04:42:23|0.53948
04:42:25|0.53905
04:42:26|0.53907
04:42:26|0.53961
04:42:27|0.53999
04:42:29|0.54041
04:42:29|0.54049
04:42:31|0.54049
04:42:33|0.54061
04:42:33|0.54067
04:42:34|0.54052
04:42:35|0.5405
04:42:36|0.54041
04:42:38|0.54024
04:42:38|0.54008
04:42:39|0.54009
04:42:40|0.53994
04:42:41|0.53994
04:42:42|0.53999
04:42:44|0.54004
04:42:45|0.54014
04:42:46|0.54024
04:42:47|0.54015
04:42:48|0.54045
04:42:49|0.54011
04:42:50|0.54044
04:42:51|0.54031
04:42:52|0.54031
04:42:54|0.5402
04:42:55|0.54018
04:42:57|0.54047
04:42:57|0.54046
04:42:58|0.54036
04:43:00|0.5406
04:43:01|0.54045
04:43:02|0.54047
04:43:02|0.54026
04:43:04|0.54035
04:43:05|0.54047
04:43:06|0.54043
04:43:07|0.54036
04:43:08|0.5401
04:43:09|0.54005
04:43:10|0.5401
04:43:12|0.53977
04:43:12|0.53968
04:43:14|0.5394
04:43:14|0.53952
04:43:16|0.53968
04:43:17|0.53968
04:43:18|0.53949
04:43:19|0.53938
04:43:20|0.53938
04:43:21|0.53938
04:43:22|0.53913
04:43:23|0.53928
04:43:24|0.53916
04:43:26|0.53914
04:43:27|0.53895
04:43:27|0.53902
04:43:29|0.53897
04:43:29|0.53932
04:43:30|0.53949
04:43:31|0.53958
04:43:32|0.53958
04:43:34|0.53941
04:43:34|0.53941
04:43:35|0.53914
04:43:37|0.53914
04:43:37|0.53914
04:43:38|0.53914
04:43:40|0.53936
04:43:40|0.53947
04:43:41|0.53945
04:43:42|0.53945
04:43:43|0.53942
04:43:45|0.53938
04:43:46|0.53958
04:43:46|0.53952
04:43:48|0.53958
04:43:49|0.5396
04:43:49|0.5396
04:43:50|0.53969
04:43:51|0.53959
04:43:54|0.53957
04:43:55|0.53968
04:43:56|0.53976
04:43:57|0.53982
04:43:58|0.53982
04:44:00|0.53981
04:44:01|0.53982
04:44:02|0.53961
04:44:02|0.53949
04:44:04|0.53953
04:44:05|0.53953
04:44:06|0.53969
04:44:07|0.53969
04:44:09|0.5398
04:44:10|0.53963
04:44:11|0.53931
04:44:12|0.53938
04:44:12|0.53959
04:44:14|0.53899
04:44:15|0.53909
04:44:16|0.53909
04:44:17|0.53904
04:44:18|0.53904
04:44:19|0.53908
04:44:20|0.53895
04:44:21|0.53899
04:44:22|0.53899
04:44:23|0.53899
04:44:25|0.5388
04:44:25|0.5388
04:44:26|0.5388
04:44:28|0.53895
04:44:28|0.53895
04:44:29|0.53892
04:44:31|0.53895
04:44:31|0.53892
04:44:32|0.53894
04:44:34|0.53894
04:44:34|0.53889
04:44:35|0.53883
04:44:36|0.53883
04:44:37|0.53883
04:44:38|0.53889
04:44:39|0.53889
04:44:40|0.53884
04:44:41|0.53884
04:44:43|0.5387
04:44:43|0.5387
04:44:44|0.53885
04:44:46|0.53885
04:44:46|0.53878
04:44:49|0.53873
04:44:49|0.53875
04:44:51|0.53876
04:44:52|0.53876
04:44:53|0.53876
04:44:54|0.53876
04:44:56|0.53875
04:44:57|0.53875
04:44:59|0.53866
04:44:59|0.53866
04:45:02|0.53871
04:45:03|0.53863
04:45:03|0.53863
04:45:04|0.53866
04:45:05|0.53866
04:45:06|0.53871
04:45:07|0.53871
04:45:09|0.53904
04:45:10|0.53943
04:45:11|0.53937
04:45:12|0.53937
04:45:13|0.53911
04:45:14|0.53915
04:45:15|0.53921
04:45:16|0.53921
04:45:17|0.53915
04:45:18|0.53922
04:45:19|0.5392
04:45:20|0.53916
04:45:21|0.5392
04:45:22|0.53944
04:45:23|0.53925
04:45:24|0.53925
04:45:25|0.53925
04:45:26|0.53941
04:45:27|0.53936
04:45:28|0.53936
04:45:29|0.53941
04:45:30|0.53941
04:45:31|0.53937
04:45:32|0.53935
04:45:33|0.53936
04:45:34|0.53936
04:45:35|0.53958
04:45:36|0.53958
04:45:37|0.53958
04:45:38|0.53958
04:45:39|0.53942
04:45:40|0.53943
04:45:41|0.53931
04:45:42|0.53943
04:45:43|0.53943
04:45:44|0.53943
04:45:45|0.53935
04:45:46|0.53871
04:45:47|0.53871
04:45:48|0.53921
04:45:49|0.53921
04:45:50|0.53912
04:45:51|0.53899
04:45:52|0.53899
04:45:53|0.53899
04:45:54|0.53873
04:45:56|0.53895
04:45:58|0.53885
04:46:00|0.53897
04:46:01|0.53883
04:46:01|0.53883
04:46:02|0.53883
04:46:03|0.53883
04:46:04|0.53888
04:46:05|0.53888
04:46:07|0.53888
04:46:08|0.53888
04:46:09|0.53883
04:46:10|0.53885
04:46:11|0.53898
04:46:12|0.53883
04:46:14|0.53918
04:46:14|0.53919
04:46:15|0.53919
04:46:16|0.53919
04:46:17|0.53919
04:46:18|0.5392
04:46:19|0.5392
04:46:20|0.53933
04:46:21|0.53924
04:46:22|0.53924
04:46:24|0.5394
04:46:24|0.53947
04:46:25|0.53947
04:46:26|0.53936
04:46:27|0.53929
04:46:28|0.53935
04:46:29|0.53935
04:46:30|0.53947
04:46:32|0.53957
04:46:34|0.53957
04:46:34|0.53964
04:46:35|0.53961
04:46:36|0.53975
04:46:37|0.53965
04:46:38|0.53962
04:46:39|0.5396
04:46:40|0.53954
04:46:41|0.53954
04:46:42|0.53958
04:46:43|0.53956
04:46:44|0.53956
04:46:45|0.53948
04:46:46|0.53952
04:46:47|0.53955
04:46:48|0.53957
04:46:49|0.53959
04:46:50|0.53966
04:46:51|0.53958
04:46:52|0.53964
04:46:53|0.53979
04:46:54|0.53965
04:46:56|0.53955
04:46:57|0.53965
04:46:59|0.53967
04:47:00|0.53967
04:47:01|0.53979
04:47:02|0.5398
04:47:04|0.5398
04:47:05|0.5404
04:47:05|0.54015
04:47:07|0.54034
04:47:08|0.54059
04:47:09|0.54053
04:47:10|0.54047
04:47:11|0.54041
04:47:12|0.54056
04:47:13|0.5406
04:47:15|0.54065
04:47:15|0.54024
04:47:16|0.54024
04:47:18|0.54045
04:47:18|0.5406
04:47:19|0.54044
04:47:21|0.54044
04:47:21|0.54059
04:47:23|0.54059
04:47:24|0.54048
04:47:24|0.54049
04:47:26|0.54041
04:47:26|0.54053
04:47:28|0.54067
04:47:28|0.54067
04:47:29|0.54073
04:47:30|0.54071
04:47:33|0.54076
04:47:33|0.5408
04:47:34|0.541
04:47:35|0.5406
04:47:36|0.54096
04:47:37|0.541
04:47:38|0.54094
04:47:39|0.54082
04:47:40|0.54082
04:47:41|0.54102
04:47:42|0.54092
04:47:43|0.54102
04:47:44|0.54102
04:47:45|0.54102
04:47:46|0.54123
04:47:47|0.54128
04:47:48|0.54133
04:47:49|0.54138
04:47:50|0.54124
04:47:51|0.54132
04:47:52|0.54132
04:47:53|0.54132
04:47:54|0.54143
04:47:55|0.54133
04:47:57|0.54138
04:47:58|0.54142
04:48:00|0.54149
04:48:01|0.54104
04:48:02|0.54143
04:48:04|0.54167
04:48:06|0.54152
04:48:06|0.54166
04:48:07|0.54141
04:48:09|0.54109
04:48:09|0.54139
04:48:11|0.54146
04:48:11|0.54128
04:48:12|0.54143
04:48:13|0.54146
04:48:15|0.54151
04:48:15|0.54189
04:48:16|0.54167
04:48:17|0.54168
04:48:18|0.54196
04:48:20|0.54175
04:48:20|0.54154
04:48:21|0.54139
04:48:22|0.54157
04:48:23|0.54157
04:48:24|0.54157
04:48:25|0.54158
04:48:27|0.54171
04:48:27|0.54167
04:48:28|0.54169
04:48:29|0.54169
04:48:30|0.5419
04:48:31|0.54199
04:48:33|0.54204
04:48:34|0.54237
04:48:35|0.54266
04:48:35|0.54249
04:48:36|0.54219
04:48:37|0.54208
04:48:39|0.54251
04:48:40|0.54252
04:48:41|0.54212
04:48:42|0.54212
04:48:43|0.54213
04:48:44|0.54234
04:48:45|0.54249
04:48:47|0.54254
04:48:47|0.54256
04:48:48|0.54272
04:48:50|0.54265
04:48:50|0.54267
04:48:51|0.54284
04:48:52|0.54275
04:48:53|0.54282
04:48:55|0.54303
04:48:55|0.54286
04:48:56|0.5434
04:48:59|0.54319
04:48:59|0.54311
04:49:00|0.54294
04:49:02|0.54339
04:49:03|0.5434
04:49:04|0.54355
04:49:05|0.54356
04:49:06|0.54345
04:49:07|0.54358
04:49:08|0.54363
04:49:09|0.54377
04:49:10|0.54418
04:49:11|0.54427
04:49:12|0.54417
04:49:13|0.54383
04:49:14|0.54373
04:49:15|0.54376
04:49:16|0.54415
04:49:17|0.544
04:49:18|0.544
04:49:19|0.5441
04:49:21|0.54436
04:49:22|0.54423
04:49:23|0.54413
04:49:24|0.54436
04:49:25|0.54432
04:49:26|0.5443
04:49:27|0.54431
04:49:28|0.54434
04:49:29|0.54434
04:49:30|0.54435
04:49:31|0.54434
04:49:32|0.54435
04:49:33|0.54435
04:49:34|0.54432
04:49:35|0.54413
04:49:36|0.54389
04:49:37|0.54374
04:49:38|0.54394
04:49:39|0.5438
04:49:40|0.54387
04:49:41|0.54355
04:49:42|0.54398
04:49:43|0.54399
04:49:44|0.5437
04:49:45|0.54382
04:49:46|0.54404
04:49:47|0.54401
04:49:48|0.54382
04:49:49|0.5441
04:49:50|0.5441
04:49:51|0.544
04:49:52|0.54388
04:49:53|0.54398
04:49:54|0.54389
04:49:55|0.54371
04:49:56|0.54416
04:49:57|0.54415
04:49:58|0.54391
04:49:59|0.54396
04:50:00|0.54381
04:50:02|0.5436
04:50:03|0.54365
04:50:04|0.5435
04:50:06|0.54287
04:50:06|0.54266
04:50:07|0.54266
04:50:09|0.54262
04:50:11|0.54289
04:50:11|0.543
04:50:12|0.54276
04:50:13|0.54247
04:50:14|0.54246
04:50:15|0.54245
04:50:16|0.54236
04:50:18|0.54247
04:50:18|0.54247
04:50:19|0.5417
04:50:20|0.54147
04:50:21|0.54185
04:50:22|0.5414
04:50:23|0.54176
04:50:24|0.54175
04:50:25|0.54199
04:50:26|0.54185
04:50:28|0.5419
04:50:28|0.54183
04:50:29|0.5419
04:50:30|0.54189
04:50:31|0.54189
04:50:32|0.542
04:50:34|0.54207
04:50:34|0.54214
04:50:35|0.54222
04:50:36|0.54214
04:50:37|0.54214
04:50:38|0.5424
04:50:39|0.5425
04:50:40|0.54249
04:50:41|0.54227
04:50:42|0.54221
04:50:43|0.54221
04:50:44|0.54224
04:50:45|0.54215
04:50:46|0.54222
04:50:47|0.54222
04:50:48|0.54222
04:50:49|0.54222
04:50:51|0.54222
04:50:51|0.54207
04:50:52|0.54207
04:50:53|0.542
04:50:54|0.542
04:50:55|0.54204
04:50:56|0.54189
04:50:57|0.542
04:50:58|0.54216
04:51:00|0.54198
04:51:02|0.54214
04:51:03|0.54188
04:51:04|0.54207
04:51:06|0.54201
04:51:07|0.54199
04:51:08|0.54198
04:51:09|0.54198
04:51:10|0.54184
04:51:11|0.5418
04:51:12|0.54179
04:51:13|0.54151
04:51:14|0.54148
04:51:14|0.54101
04:51:16|0.54117
04:51:17|0.54113
04:51:18|0.54114
04:51:19|0.54114
04:51:20|0.54114
04:51:21|0.54114
04:51:22|0.54114
04:51:23|0.54098
04:51:24|0.54097
04:51:25|0.54088
04:51:25|0.54098
04:51:27|0.54098
04:51:28|0.54088
04:51:29|0.54097
04:51:30|0.54072
04:51:31|0.54096
04:51:32|0.54115
04:51:33|0.54115
04:51:34|0.54075
04:51:35|0.5411
04:51:36|0.54107
04:51:37|0.54091
04:51:38|0.54099
04:51:39|0.54099
04:51:40|0.54099
04:51:41|0.5412
04:51:41|0.54106
04:51:43|0.54106
04:51:44|0.54109
04:51:44|0.54114
04:51:46|0.54094
04:51:47|0.54128
04:51:48|0.5411
04:51:49|0.5411
04:51:49|0.54125
04:51:51|0.54091
04:51:52|0.54106
04:51:53|0.54106
04:51:54|0.54125
04:51:54|0.54115
04:51:56|0.54107
04:51:57|0.54111
04:51:57|0.54111
04:51:59|0.54111
04:52:00|0.54113
04:52:01|0.54127
04:52:03|0.54127
04:52:04|0.54127
04:52:04|0.54128
04:52:06|0.54141
04:52:06|0.54156
04:52:08|0.54145
04:52:09|0.54148
04:52:10|0.54163
04:52:11|0.54163
04:52:11|0.54163
04:52:13|0.54163
04:52:14|0.54163
04:52:15|0.54145
04:52:16|0.54161
04:52:16|0.54167
04:52:18|0.54133
04:52:18|0.54153
04:52:20|0.54149
04:52:21|0.54157
04:52:21|0.54139
04:52:23|0.54137
04:52:24|0.54145
04:52:26|0.54157
04:52:27|0.54127
04:52:27|0.54124
04:52:28|0.54126
04:52:30|0.54127
04:52:30|0.54127
04:52:31|0.54131
04:52:32|0.5413
04:52:33|0.54129
04:52:34|0.54129
04:52:36|0.54129
04:52:38|0.54145
04:52:38|0.54145
04:52:39|0.54153
04:52:40|0.54146
04:52:41|0.54143
04:52:42|0.54129
04:52:43|0.54118
04:52:44|0.54105
04:52:45|0.54115
04:52:46|0.54114
04:52:47|0.54114
04:52:48|0.54134
04:52:49|0.54134
04:52:50|0.54134
04:52:51|0.54127
04:52:52|0.5412
04:52:53|0.54125
04:52:54|0.54125
04:52:55|0.54125
04:52:56|0.54125
04:52:57|0.54116
04:52:58|0.54116
04:52:59|0.54118
04:53:00|0.54118
04:53:02|0.54117
04:53:03|0.54116
04:53:05|0.54116
04:53:06|0.54107
04:53:07|0.54117
04:53:08|0.54106
04:53:09|0.54101
04:53:10|0.54101
04:53:11|0.54077
04:53:13|0.54072
04:53:15|0.54056
04:53:15|0.5406
04:53:16|0.5405
04:53:17|0.54073
04:53:18|0.54077
04:53:19|0.54069
04:53:20|0.54078
04:53:21|0.54075
04:53:22|0.54074
04:53:23|0.54072
04:53:24|0.54075
04:53:25|0.54094
04:53:26|0.54094
04:53:27|0.54106
04:53:28|0.54074
04:53:29|0.54086
04:53:30|0.54086
04:53:31|0.54083
04:53:32|0.54079
04:53:33|0.54087
04:53:34|0.54087
04:53:35|0.54075
04:53:36|0.54075
04:53:37|0.54093
04:53:39|0.54093
04:53:39|0.54093
04:53:40|0.54095
04:53:41|0.541
04:53:42|0.54092
04:53:43|0.54102
04:53:44|0.54102
04:53:45|0.54111
04:53:46|0.54107
04:53:47|0.54107
04:53:49|0.54107
04:53:50|0.54107
04:53:51|0.54111
04:53:52|0.54111
04:53:53|0.54108
04:53:54|0.54108
04:53:56|0.54117
04:53:57|0.54108
04:53:57|0.54093
04:53:58|0.54093
04:54:01|0.54093
04:54:01|0.54074
04:54:04|0.54074
04:54:05|0.54097
04:54:05|0.54103
04:54:07|0.54117
04:54:08|0.54088
04:54:09|0.54094
04:54:10|0.54097
04:54:11|0.54111
04:54:12|0.54094
04:54:14|0.54094
04:54:15|0.54081
04:54:16|0.54094
04:54:17|0.54087
04:54:18|0.54106
04:54:18|0.54085
04:54:21|0.54092
04:54:22|0.5409
04:54:22|0.54109
04:54:23|0.5411
04:54:24|0.54099
04:54:26|0.541
04:54:27|0.54099
04:54:28|0.54099
04:54:28|0.54099
04:54:29|0.541
04:54:30|0.54108
04:54:31|0.54108
04:54:33|0.541
04:54:33|0.541
04:54:34|0.54115
04:54:35|0.54115
04:54:36|0.54113
04:54:37|0.54113
04:54:38|0.54113
04:54:39|0.54113
04:54:40|0.541
04:54:41|0.5411
04:54:42|0.54111
04:54:43|0.54111
04:54:45|0.54111
04:54:46|0.54111
04:54:46|0.54111
04:54:48|0.54115
04:54:48|0.54115
04:54:50|0.54102
04:54:50|0.54112
04:54:52|0.54112
04:54:53|0.54095
04:54:54|0.54097
04:54:55|0.5411
04:54:55|0.54098
04:54:56|0.54111
04:54:57|0.54111
04:54:58|0.54111
04:54:59|0.54111
04:55:00|0.541
04:55:01|0.541
04:55:02|0.54111
04:55:05|0.54118
04:55:06|0.54109
04:55:08|0.54101
04:55:09|0.54108
04:55:10|0.54105
04:55:11|0.54105
04:55:12|0.54105
04:55:13|0.54117
04:55:14|0.54108
04:55:15|0.54086
04:55:16|0.54079
04:55:17|0.54071
04:55:18|0.54091
04:55:19|0.54067
04:55:20|0.54088
04:55:21|0.54088
04:55:22|0.54088
04:55:23|0.54086
04:55:24|0.54083
04:55:25|0.54088
04:55:26|0.54088
04:55:28|0.54086
04:55:29|0.54088
04:55:30|0.54088
04:55:30|0.54088
04:55:32|0.54062
04:55:33|0.54067
04:55:34|0.54053
04:55:35|0.54045
04:55:36|0.54044
04:55:37|0.54044
04:55:38|0.54036
04:55:39|0.54034
04:55:40|0.54034
04:55:41|0.5404
04:55:42|0.54037
04:55:43|0.54052
04:55:43|0.54035
04:55:45|0.54023
04:55:45|0.54047
04:55:46|0.54047
04:55:48|0.5407
04:55:49|0.54099
04:55:49|0.54101
04:55:51|0.54101
04:55:52|0.54101
04:55:53|0.54071
04:55:54|0.54082
04:55:55|0.54103
04:55:55|0.54102
04:55:57|0.54103
04:55:57|0.54101
04:55:58|0.54103
04:56:00|0.54102
04:56:02|0.54102
04:56:02|0.54099
04:56:03|0.54099
04:56:06|0.54099
04:56:07|0.54088
04:56:09|0.54088
04:56:10|0.54055
04:56:11|0.54054
04:56:12|0.54055
04:56:13|0.54056
04:56:14|0.54054
04:56:15|0.54055
04:56:16|0.54055
04:56:17|0.54054
04:56:18|0.54068
04:56:19|0.54068
04:56:21|0.54068
04:56:22|0.54068
04:56:23|0.54066
04:56:23|0.54066
04:56:25|0.54057
04:56:25|0.54057
04:56:26|0.54052
04:56:28|0.54052
04:56:29|0.54052
04:56:30|0.54068
04:56:31|0.54068
04:56:32|0.54068
04:56:33|0.54068
04:56:34|0.54054
04:56:35|0.54054
04:56:36|0.54044
04:56:37|0.54042
04:56:38|0.54042
04:56:39|0.54041
04:56:40|0.54089
04:56:41|0.5407
04:56:42|0.54063
04:56:43|0.54065
04:56:43|0.54071
04:56:44|0.54071
04:56:46|0.54059
04:56:46|0.54044
04:56:48|0.54044
04:56:49|0.54044
04:56:50|0.54061
04:56:52|0.54147
04:56:52|0.54139
04:56:54|0.54126
04:56:54|0.54126
04:56:56|0.54129
04:56:56|0.54129
04:56:57|0.54127
04:56:59|0.54129
04:56:59|0.54129
04:57:00|0.54129
04:57:01|0.54146
04:57:02|0.5415
04:57:03|0.54149
04:57:05|0.54126
04:57:07|0.54116
04:57:08|0.54121
04:57:10|0.54121
04:57:11|0.54134
04:57:12|0.54134
04:57:13|0.5411
04:57:14|0.5411
04:57:16|0.54116
04:57:16|0.54126
04:57:18|0.54136
04:57:19|0.54136
04:57:20|0.54134
04:57:21|0.54128
04:57:21|0.54127
04:57:22|0.54127
04:57:24|0.54127
04:57:24|0.54119
04:57:26|0.54125
04:57:27|0.54124
04:57:28|0.54123
04:57:29|0.54096
04:57:30|0.54078
04:57:30|0.5409
04:57:33|0.54086
04:57:33|0.54086
04:57:34|0.54099
04:57:35|0.54089
04:57:36|0.54098
04:57:37|0.54098
04:57:39|0.54093
04:57:39|0.541
04:57:41|0.54099
04:57:41|0.54096
04:57:42|0.54085
04:57:43|0.54089
04:57:44|0.54112
04:57:45|0.54112
04:57:46|0.5412
04:57:47|0.54096
04:57:48|0.54096
04:57:49|0.54098
04:57:50|0.54119
04:57:51|0.54088
04:57:52|0.54124
04:57:53|0.54121
04:57:54|0.54128
04:57:55|0.54126
04:57:56|0.54126
04:57:57|0.54126
04:57:58|0.54126
04:57:59|0.54126
04:58:00|0.54126
04:58:01|0.54123
04:58:02|0.54121
04:58:03|0.54121
04:58:04|0.54119
04:58:05|0.54126
04:58:07|0.54126
04:58:09|0.54148
04:58:11|0.54148
04:58:13|0.54133
04:58:13|0.54149
04:58:15|0.54149
04:58:15|0.54149
04:58:16|0.54132
04:58:18|0.54132
04:58:19|0.54132
04:58:21|0.54137
04:58:21|0.54146
04:58:22|0.54146
04:58:23|0.54136
04:58:25|0.54136
04:58:26|0.54136
04:58:27|0.54149
04:58:28|0.5414
04:58:29|0.5414
04:58:29|0.54146
04:58:31|0.54146
04:58:32|0.54172
04:58:32|0.54172
04:58:33|0.54197
04:58:35|0.54197
04:58:35|0.54178
04:58:36|0.54199
04:58:37|0.54178
04:58:38|0.54178
04:58:40|0.54178
04:58:40|0.54178
04:58:41|0.54171
04:58:42|0.54175
04:58:44|0.54174
04:58:44|0.54179
04:58:45|0.54179
04:58:46|0.54162
04:58:47|0.54152
04:58:49|0.5416
04:58:49|0.54173
04:58:50|0.54166
04:58:52|0.54166
04:58:52|0.54166
04:58:53|0.5419
04:58:55|0.5417
04:58:56|0.5417
04:58:56|0.54174
04:58:58|0.54201
04:59:00|0.54208
04:59:00|0.54205
04:59:01|0.54198
04:59:03|0.54183
04:59:04|0.54195
04:59:04|0.54195
04:59:05|0.54165
04:59:06|0.54184
04:59:08|0.54185
04:59:10|0.54157
04:59:12|0.54151
04:59:14|0.54152
04:59:14|0.54152
04:59:15|0.54148
04:59:16|0.54148
04:59:17|0.54147
04:59:18|0.54147
04:59:19|0.54144
04:59:20|0.54131
04:59:21|0.54131
04:59:22|0.54143
04:59:23|0.54148
04:59:24|0.54136
04:59:25|0.5414
04:59:26|0.5414
04:59:27|0.5414
04:59:30|0.54146
04:59:30|0.54164
04:59:31|0.54164
04:59:32|0.54164
04:59:33|0.54164
04:59:34|0.54185
04:59:35|0.54185
04:59:36|0.54165
04:59:37|0.54183
04:59:38|0.54183
04:59:39|0.54184
04:59:40|0.54185
04:59:41|0.54185
04:59:42|0.54185
04:59:43|0.54171
04:59:44|0.54171
04:59:45|0.54185
04:59:46|0.5418
04:59:47|0.5418
04:59:48|0.54186
04:59:49|0.54186
04:59:50|0.54188
04:59:51|0.542
04:59:52|0.54158
04:59:53|0.54164
04:59:54|0.54182
04:59:55|0.54161
04:59:56|0.54198
04:59:57|0.54198
04:59:58|0.54189
04:59:59|0.54189
05:00:00|0.54189
05:00:01|0.54177
05:00:02|0.54177
05:00:04|0.54183
05:00:04|0.54169
05:00:05|0.54172
05:00:07|0.54151
05:00:08|0.54162
05:00:10|0.54147
05:00:12|0.54176
05:00:14|0.54176
05:00:15|0.54165
05:00:16|0.54176
05:00:17|0.54172
05:00:18|0.54146
05:00:19|0.54161
05:00:20|0.54161
05:00:21|0.54152
05:00:22|0.54152
05:00:23|0.54167
05:00:24|0.54167
05:00:25|0.54164
05:00:26|0.54171
05:00:27|0.54164
05:00:28|0.54163
05:00:29|0.54146
05:00:30|0.54147
05:00:31|0.54152
05:00:33|0.54152
05:00:34|0.54152
05:00:35|0.54144
05:00:35|0.54149
05:00:37|0.54131
05:00:38|0.54131
05:00:38|0.54116
05:00:40|0.54102
05:00:41|0.54102
05:00:42|0.54102
05:00:43|0.54102
05:00:43|0.54108
05:00:45|0.54095
05:00:46|0.5409
05:00:47|0.54098
05:00:49|0.54096
05:00:50|0.5409
05:00:50|0.5409
05:00:51|0.54141
05:00:52|0.54105
05:00:54|0.5409
05:00:54|0.54058
05:00:55|0.54028
05:00:56|0.5402
05:00:57|0.54021
05:00:58|0.54021
05:00:59|0.54008
05:01:01|0.53973
05:01:01|0.53972
05:01:03|0.53964
05:01:03|0.5396
05:01:04|0.53955
05:01:05|0.53966
05:01:06|0.53966
05:01:07|0.53955
05:01:08|0.53966
05:01:09|0.53966
05:01:10|0.53974
05:01:13|0.53972
05:01:13|0.53963
05:01:14|0.53917
05:01:15|0.53903
05:01:17|0.53907
05:01:18|0.53906
05:01:19|0.53906
05:01:20|0.539
05:01:21|0.53891
05:01:22|0.53896
05:01:24|0.53897
05:01:24|0.53898
05:01:26|0.53907
05:01:27|0.53921
05:01:28|0.53921
05:01:29|0.53908
05:01:29|0.53914
05:01:30|0.53914
05:01:31|0.539
05:01:33|0.53905
05:01:34|0.539
05:01:34|0.53893
05:01:36|0.53879
05:01:37|0.53892
05:01:37|0.53889
05:01:38|0.53893
05:01:39|0.53896
05:01:41|0.53883
05:01:42|0.53935
05:01:43|0.5395
05:01:44|0.53963
05:01:45|0.53956
05:01:46|0.5394
05:01:47|0.53925
05:01:48|0.53926
05:01:49|0.53909
05:01:50|0.5395
05:01:51|0.5395
05:01:52|0.53959
05:01:52|0.53949
05:01:54|0.53956
05:01:55|0.53965
05:01:56|0.53965
05:01:57|0.53963
05:01:58|0.53966
05:01:59|0.53966
05:02:00|0.53996
05:02:01|0.53963
05:02:01|0.53995
05:02:03|0.53995
05:02:04|0.53976
05:02:04|0.53989
05:02:06|0.53989
05:02:07|0.53989
05:02:08|0.53989
05:02:08|0.53977
05:02:09|0.53977
05:02:12|0.53952
05:02:13|0.5396
05:02:15|0.53944
05:02:15|0.53941
05:02:17|0.5395
05:02:19|0.53916
05:02:20|0.53893
05:02:21|0.53907
05:02:22|0.53909
05:02:23|0.53903
05:02:24|0.53881
05:02:25|0.53902
05:02:26|0.53915
05:02:27|0.53934
05:02:28|0.53934
05:02:29|0.53881
05:02:30|0.53881
05:02:31|0.53881
05:02:31|0.53883
05:02:33|0.53883
05:02:34|0.53882
05:02:35|0.5389
05:02:35|0.5388
05:02:37|0.53804
05:02:38|0.53757
05:02:39|0.53772
05:02:39|0.53765
05:02:40|0.53775
05:02:43|0.53795
05:02:44|0.53756
05:02:45|0.53766
05:02:46|0.53766
05:02:47|0.53762
05:02:47|0.53781
05:02:49|0.5379
05:02:49|0.53789
05:02:50|0.53799
05:02:52|0.53799
05:02:52|0.538
05:02:54|0.53804
05:02:54|0.53809
05:02:56|0.53821
05:02:56|0.53802
05:02:58|0.53802
05:02:59|0.53828
05:03:00|0.53817
05:03:00|0.53829
05:03:02|0.53835
05:03:02|0.53837
05:03:04|0.53813
05:03:04|0.53806
05:03:05|0.53814
05:03:06|0.53827
05:03:08|0.53823
05:03:08|0.53824
05:03:10|0.53827
05:03:10|0.53828
05:03:13|0.53828
05:03:14|0.53827
05:03:15|0.53824
05:03:16|0.53786
05:03:17|0.53763
05:03:19|0.53743
05:03:19|0.5376
05:03:21|0.5376
05:03:22|0.53792
05:03:23|0.53809
05:03:24|0.53799
05:03:25|0.53813
05:03:26|0.53807
05:03:27|0.53807
05:03:28|0.53807
05:03:29|0.53807
05:03:30|0.53823
05:03:31|0.53813
05:03:32|0.53816
05:03:33|0.53814
05:03:34|0.53786
05:03:35|0.53751
05:03:36|0.53769
05:03:37|0.53759
05:03:38|0.53774
05:03:39|0.5379
05:03:40|0.5378
05:03:41|0.5378
05:03:42|0.53806
05:03:43|0.53806
05:03:44|0.53789
05:03:45|0.53764
05:03:46|0.53764
05:03:47|0.53778
05:03:48|0.53743
05:03:49|0.53748
05:03:50|0.53744
05:03:51|0.53758
05:03:52|0.53758
05:03:53|0.53748
05:03:54|0.53748
05:03:55|0.53767
05:03:56|0.53748
05:03:57|0.53753
05:03:58|0.53753
05:03:59|0.53753
05:04:00|0.53753
05:04:01|0.53755
05:04:02|0.53755
05:04:03|0.53755
05:04:04|0.53754
05:04:05|0.53755
05:04:06|0.53777
05:04:07|0.53811
05:04:08|0.53811
05:04:09|0.5382
05:04:10|0.53807
05:04:11|0.53805
05:04:13|0.5382
05:04:15|0.53814
05:04:17|0.53824
05:04:17|0.5384
05:04:19|0.5385
05:04:21|0.53843
05:04:22|0.53839
05:04:23|0.53839
05:04:24|0.53839
05:04:25|0.53827
05:04:26|0.5382
05:04:27|0.5382
05:04:28|0.53815
05:04:29|0.53795
05:04:30|0.53794
05:04:31|0.53794
05:04:32|0.53788
05:04:33|0.53788
05:04:34|0.53822
05:04:35|0.53822
05:04:36|0.53815
05:04:37|0.53815
05:04:38|0.53821
05:04:39|0.53828
05:04:40|0.53821
05:04:41|0.53821
05:04:42|0.53811
05:04:43|0.53815
05:04:44|0.5383
05:04:45|0.5383
05:04:46|0.53825
05:04:47|0.53801
05:04:48|0.53801
05:04:49|0.5382
05:04:50|0.53844
05:04:51|0.53827
05:04:52|0.53816
05:04:53|0.53829
05:04:54|0.53903
05:04:55|0.53916
05:04:56|0.53926
05:04:57|0.53926
05:04:58|0.53926
05:04:59|0.53937
05:05:00|0.53915
05:05:01|0.53915
05:05:02|0.53915
05:05:03|0.53912
05:05:04|0.53912
05:05:05|0.53903
05:05:06|0.53903
05:05:07|0.53891
05:05:08|0.53891
05:05:09|0.53895
05:05:10|0.53904
05:05:11|0.53903
05:05:12|0.53903
05:05:13|0.53899
05:05:15|0.53899
05:05:16|0.53877
05:05:17|0.53884
05:05:18|0.53896
05:05:19|0.539
05:05:20|0.53882
05:05:21|0.53869
05:05:21|0.53878
05:05:23|0.53878
05:05:24|0.53878
05:05:25|0.53878
05:05:26|0.53878
05:05:27|0.53864
05:05:28|0.53871
05:05:29|0.53875
05:05:30|0.53864
05:05:31|0.53846
05:05:32|0.53781
05:05:33|0.5378
05:05:34|0.53792
05:05:35|0.53791
05:05:36|0.53796
05:05:37|0.53796
05:05:38|0.53796
05:05:39|0.53796
05:05:40|0.5379
05:05:41|0.53789
05:05:42|0.53789
05:05:43|0.53788
05:05:44|0.53787
05:05:45|0.53782
05:05:46|0.53784
05:05:47|0.5372
05:05:48|0.53732
05:05:49|0.53769
05:05:50|0.53753
05:05:51|0.53766
05:05:52|0.53769
05:05:53|0.53806
05:05:54|0.53806
05:05:55|0.53773
05:05:56|0.53751
05:05:57|0.53764
05:05:58|0.53764
05:05:59|0.53773
05:06:00|0.53784
05:06:01|0.53778
05:06:02|0.53777
05:06:03|0.53776
05:06:04|0.53778
05:06:05|0.53778
05:06:06|0.53782
05:06:07|0.53782
05:06:08|0.53774
05:06:09|0.53771
05:06:10|0.53771
05:06:11|0.53777
05:06:12|0.53773
05:06:13|0.53773
05:06:14|0.53765
05:06:15|0.5375
05:06:17|0.53691
05:06:19|0.53721
05:06:20|0.53721
05:06:22|0.53702
05:06:23|0.53723
05:06:24|0.53704
05:06:25|0.53713
05:06:26|0.53712
05:06:27|0.53712
05:06:28|0.53712
05:06:29|0.5371
05:06:30|0.53711
05:06:31|0.53698
05:06:32|0.53694
05:06:33|0.53694
05:06:35|0.53696
05:06:36|0.53696
05:06:37|0.53672
05:06:38|0.53691
05:06:39|0.53733
05:06:40|0.53723
05:06:41|0.53729
05:06:42|0.53724
05:06:43|0.53704
05:06:44|0.53704
05:06:45|0.53703
05:06:46|0.53713
05:06:47|0.5371
05:06:48|0.53731
05:06:49|0.53731
05:06:50|0.53731
05:06:51|0.53746
05:06:52|0.53746
05:06:53|0.53746
05:06:55|0.53746
05:06:55|0.53746
05:06:57|0.53748
05:06:57|0.53747
05:06:58|0.53752
05:07:00|0.53751
05:07:00|0.53743
05:07:02|0.53743
05:07:03|0.53743
05:07:04|0.53746
05:07:05|0.53762
05:07:05|0.53756
05:07:06|0.5376
05:07:08|0.53752
05:07:08|0.53752
05:07:09|0.53758
05:07:10|0.53783
05:07:11|0.53776
05:07:13|0.53783
05:07:14|0.53772
05:07:15|0.53781
05:07:17|0.53781
05:07:17|0.53781
05:07:19|0.53783
05:07:21|0.53762
05:07:22|0.5378
05:07:23|0.5378
05:07:24|0.53778
05:07:25|0.53778
05:07:26|0.53778
05:07:27|0.53782
05:07:28|0.53766
05:07:29|0.53777
05:07:30|0.53775
05:07:31|0.53764
05:07:32|0.53778
05:07:33|0.53778
05:07:34|0.53777
05:07:35|0.53777
05:07:36|0.53777
05:07:37|0.53777
05:07:38|0.53776
05:07:39|0.53776
05:07:40|0.53766
05:07:41|0.53777
05:07:42|0.53777
05:07:43|0.53774
05:07:44|0.53774
05:07:45|0.53777
05:07:46|0.538
05:07:47|0.538
05:07:48|0.53793
05:07:49|0.53794
05:07:50|0.53793
05:07:51|0.53797
05:07:52|0.53793
05:07:53|0.53794
05:07:54|0.538
05:07:55|0.53829
05:07:56|0.53841
05:07:57|0.53841
05:07:58|0.53851
05:07:59|0.53844
05:08:00|0.53831
05:08:01|0.53823
05:08:02|0.53808
05:08:03|0.53796
05:08:04|0.53802
05:08:05|0.53799
05:08:06|0.53793
05:08:07|0.53793
05:08:08|0.53778
05:08:09|0.53788
05:08:10|0.53785
05:08:11|0.53774
05:08:12|0.53766
05:08:13|0.53784
05:08:14|0.5375
05:08:15|0.53744
05:08:16|0.53754
05:08:18|0.53761
05:08:19|0.53767
05:08:20|0.53767
05:08:21|0.53754
05:08:22|0.53738
05:08:23|0.53774
05:08:25|0.53749
05:08:25|0.53749
05:08:28|0.53756
05:08:28|0.53739
05:08:29|0.53739
05:08:30|0.53741
05:08:32|0.53734
05:08:32|0.53761
05:08:34|0.53761
05:08:34|0.5374
05:08:35|0.5374
05:08:36|0.53729
05:08:37|0.53753
05:08:38|0.53753
05:08:39|0.53739
05:08:40|0.53739
05:08:41|0.53739
05:08:42|0.53739
05:08:43|0.53739
05:08:44|0.53757
05:08:45|0.53745
05:08:46|0.53747
05:08:47|0.53747
05:08:48|0.53744
05:08:49|0.53744
05:08:50|0.53744
05:08:51|0.53747
05:08:52|0.53747
05:08:53|0.53747
05:08:55|0.53747
05:08:55|0.53747
05:08:56|0.53746
05:08:57|0.5374
05:08:58|0.5374
05:08:59|0.53754
05:09:00|0.53757
05:09:01|0.53775
05:09:02|0.53753
05:09:03|0.53753
05:09:04|0.53747
05:09:05|0.53747
05:09:06|0.53744
05:09:07|0.53744
05:09:08|0.5376
05:09:09|0.5376
05:09:10|0.5376
05:09:11|0.53747
05:09:12|0.53747
05:09:13|0.53744
05:09:14|0.53753
05:09:15|0.53753
05:09:16|0.53765
05:09:18|0.53764
05:09:19|0.53764
05:09:20|0.53766
05:09:22|0.53765
05:09:23|0.53765
05:09:23|0.53764
05:09:25|0.53764
05:09:25|0.53761
05:09:27|0.53761
05:09:28|0.53762
05:09:29|0.53751
05:09:31|0.53744
05:09:31|0.53715
05:09:32|0.53715
05:09:33|0.53715
05:09:34|0.53707
05:09:35|0.53695
05:09:36|0.53697
05:09:37|0.53696
05:09:38|0.53696
05:09:39|0.53692
05:09:40|0.53707
05:09:41|0.53707
05:09:42|0.53706
05:09:43|0.53706
05:09:45|0.537
05:09:45|0.53693
05:09:46|0.53706
05:09:47|0.53706
05:09:49|0.53695
05:09:50|0.53718
05:09:51|0.53718
05:09:52|0.53718
05:09:53|0.5371
05:09:54|0.5371
05:09:55|0.53699
05:09:56|0.53719
05:09:57|0.53705
05:09:58|0.53765
05:09:59|0.53747
05:10:00|0.53765
05:10:01|0.53754
05:10:02|0.53759
05:10:03|0.53759
05:10:04|0.53746
05:10:05|0.53758
05:10:06|0.53766
05:10:07|0.53779
05:10:08|0.53769
05:10:09|0.53756
05:10:10|0.53756
05:10:11|0.53761
05:10:12|0.53744
05:10:13|0.53745
05:10:14|0.53769
05:10:15|0.53751
05:10:16|0.53764
05:10:17|0.53779
05:10:18|0.53769
05:10:20|0.53768
05:10:22|0.5378
05:10:24|0.5378
05:10:25|0.53756
05:10:26|0.53769
05:10:27|0.53778
05:10:28|0.53747
05:10:30|0.53749
05:10:31|0.53733
05:10:32|0.53762
05:10:33|0.53762
05:10:34|0.53752
05:10:35|0.53754
05:10:36|0.53774
05:10:37|0.53774
05:10:38|0.53774
05:10:38|0.53774
05:10:41|0.53789
05:10:41|0.53789
05:10:42|0.53779
05:10:44|0.53783
05:10:45|0.53778
05:10:46|0.53778
05:10:47|0.5377
05:10:48|0.5377
05:10:49|0.5377
05:10:50|0.53754
05:10:51|0.53765
05:10:51|0.53765
05:10:52|0.53765
05:10:54|0.5373
05:10:55|0.5373
05:10:56|0.53725
05:10:57|0.53711
05:10:57|0.53729
05:10:59|0.53731
05:11:00|0.53752
05:11:00|0.53725
05:11:01|0.5373
05:11:03|0.5373
05:11:04|0.53724
05:11:05|0.53726
05:11:07|0.53741
05:11:07|0.53738
05:11:09|0.53752
05:11:10|0.53738
05:11:10|0.53749
05:11:11|0.53764
05:11:12|0.53719
05:11:14|0.53719
05:11:14|0.53716
05:11:15|0.53716
05:11:16|0.53726
05:11:17|0.53726
05:11:18|0.53734
05:11:21|0.53721
05:11:22|0.53721
05:11:23|0.53721
05:11:25|0.53721
05:11:26|0.53715
05:11:27|0.53706
05:11:28|0.53706
05:11:30|0.53681
05:11:31|0.53684
05:11:32|0.53635
05:11:32|0.53618
05:11:34|0.53614
05:11:35|0.53628
05:11:36|0.53628
05:11:37|0.53618
05:11:38|0.53625
05:11:39|0.53625
05:11:40|0.53634
05:11:41|0.53635
05:11:42|0.53644
05:11:43|0.53644
05:11:44|0.53671
05:11:45|0.53671
05:11:47|0.53666
05:11:47|0.53663
05:11:48|0.53663
05:11:50|0.53663
05:11:51|0.53663
05:11:52|0.53663
05:11:52|0.5366
05:11:53|0.5367
05:11:54|0.53662
05:11:55|0.53662
05:11:56|0.53638
05:11:58|0.53638
05:11:59|0.53649
05:12:00|0.53636
05:12:01|0.5365
05:12:01|0.53656
05:12:02|0.53674
05:12:03|0.53721
05:12:05|0.53714
05:12:05|0.53714
05:12:07|0.53714
05:12:08|0.53735
05:12:09|0.53737
05:12:09|0.53708
05:12:10|0.5372
05:12:12|0.53721
05:12:14|0.53711
05:12:14|0.53711
05:12:15|0.53714
05:12:16|0.53714
05:12:17|0.53711
05:12:18|0.53714
05:12:19|0.53743
05:12:21|0.53754
05:12:22|0.53753
05:12:24|0.53753
05:12:24|0.53741
05:12:25|0.53739
05:12:26|0.53726
05:12:28|0.53722
05:12:29|0.53722
05:12:31|0.53709
05:12:32|0.53709
05:12:33|0.53709
05:12:33|0.537
05:12:35|0.53677
05:12:36|0.53677
05:12:37|0.53677
05:12:38|0.537
05:12:39|0.5372
05:12:40|0.5372
05:12:41|0.5372
05:12:41|0.53717
05:12:43|0.53705
05:12:44|0.53705
05:12:45|0.53701
05:12:46|0.53702
05:12:47|0.53702
05:12:48|0.53694
05:12:49|0.53694
05:12:49|0.53699
05:12:51|0.53701
05:12:51|0.53701
05:12:53|0.53705
05:12:53|0.537
05:12:55|0.537
05:12:56|0.537
05:12:57|0.53699
05:12:58|0.53699
05:12:58|0.53699
05:13:00|0.53699
05:13:01|0.53699
05:13:02|0.53694
05:13:03|0.53696
05:13:04|0.53713
05:13:05|0.53713
05:13:05|0.53713
05:13:07|0.53713
05:13:08|0.53729
05:13:09|0.53713
05:13:10|0.53704
05:13:10|0.53728
05:13:12|0.53728
05:13:13|0.53728
05:13:14|0.53728
05:13:14|0.53716
05:13:15|0.53716
05:13:17|0.53716
05:13:18|0.53716
05:13:19|0.53685
05:13:20|0.53685
05:13:21|0.53755
05:13:23|0.53745
05:13:23|0.53751
05:13:24|0.53735
05:13:26|0.53735
05:13:27|0.53764
05:13:27|0.53764
05:13:29|0.53748
05:13:31|0.53748
05:13:32|0.53747
05:13:33|0.53753
05:13:34|0.53775
05:13:35|0.53775
05:13:35|0.53776
05:13:37|0.53777
05:13:37|0.53797
05:13:39|0.53788
05:13:40|0.53795
05:13:41|0.53785
05:13:42|0.5378
05:13:43|0.53786
05:13:44|0.5378
05:13:45|0.5378
05:13:46|0.53801
05:13:46|0.53801
05:13:48|0.53801
05:13:49|0.53801
05:13:50|0.53796
05:13:51|0.53797
05:13:52|0.53796
05:13:53|0.53796
05:13:54|0.53783
05:13:55|0.53783
05:13:56|0.53787
05:13:57|0.53787
05:13:58|0.53787
05:13:59|0.53787
05:14:00|0.5378
05:14:00|0.5378
05:14:02|0.5378
05:14:03|0.5378
05:14:04|0.53788
05:14:05|0.53786
05:14:05|0.53786
05:14:07|0.53786
05:14:08|0.53788
05:14:08|0.53788
05:14:10|0.53789
05:14:11|0.53789
05:14:11|0.53789
05:14:14|0.53787
05:14:15|0.53789
05:14:15|0.53789
05:14:17|0.53822
05:14:18|0.5382
05:14:18|0.5382
05:14:20|0.53823
05:14:21|0.5383
05:14:21|0.53826
05:14:23|0.53801
05:14:25|0.53826
05:14:26|0.53826
05:14:27|0.53828
05:14:29|0.53835
05:14:29|0.53825
05:14:31|0.53825
05:14:32|0.53828
05:14:32|0.53828
05:14:34|0.53799
05:14:34|0.53799
05:14:36|0.53799
05:14:37|0.53799
05:14:38|0.53756
05:14:38|0.53756
05:14:39|0.53771
05:14:41|0.53771
05:14:41|0.53771
05:14:43|0.53769
05:14:44|0.53769
05:14:45|0.5378
05:14:46|0.53759
05:14:47|0.53755
05:14:48|0.53755
05:14:48|0.53755
05:14:50|0.53755
05:14:50|0.53756
05:14:52|0.53756
05:14:53|0.53756
05:14:54|0.53769
05:14:55|0.53759
05:14:56|0.53766
05:14:56|0.53766
05:14:58|0.53767
05:14:59|0.53766
05:15:00|0.53767
05:15:00|0.53765
05:15:02|0.53765
05:15:03|0.53757
05:15:05|0.53758
05:15:05|0.53758
05:15:06|0.5376
05:15:08|0.5376
05:15:08|0.5376
05:15:09|0.5376
05:15:10|0.53764
05:15:11|0.53777
05:15:12|0.53778
05:15:13|0.53787
05:15:14|0.53783
05:15:15|0.53776
05:15:17|0.53778
05:15:17|0.53783
05:15:18|0.53803
05:15:19|0.53773
05:15:21|0.53773
05:15:22|0.53799
05:15:23|0.53801
05:15:25|0.538
05:15:26|0.538
05:15:27|0.538
05:15:28|0.53799
05:15:29|0.53799
05:15:31|0.53791
05:15:32|0.53791
05:15:33|0.53798
05:15:33|0.53786
05:15:35|0.53799
05:15:36|0.53787
05:15:37|0.53788
05:15:37|0.53788
05:15:38|0.53788
05:15:40|0.53796
05:15:41|0.5379
05:15:42|0.53785
05:15:43|0.53785
05:15:44|0.53785
05:15:45|0.53785
05:15:46|0.53785
05:15:47|0.53785
05:15:48|0.53785
05:15:49|0.53786
05:15:50|0.53785
05:15:51|0.53786
05:15:52|0.53785
05:15:53|0.53785
05:15:54|0.53785
05:15:55|0.53785
05:15:56|0.53786
05:15:57|0.5381
05:15:58|0.53814
05:15:59|0.53814
05:16:00|0.53815
05:16:01|0.53801
05:16:02|0.53801
05:16:03|0.53787
05:16:04|0.53785
05:16:05|0.53785
05:16:06|0.53773
05:16:07|0.53773
05:16:08|0.53787
05:16:09|0.53787
05:16:10|0.53787
05:16:11|0.53775
05:16:12|0.53775
05:16:13|0.53775
05:16:14|0.53772
05:16:15|0.53761
05:16:16|0.53769
05:16:17|0.53769
05:16:18|0.53769
05:16:19|0.53758
05:16:20|0.53755
05:16:21|0.53754
05:16:22|0.53739
05:16:23|0.53735
05:16:24|0.53735
05:16:26|0.53734
05:16:28|0.53745
05:16:28|0.53744
05:16:30|0.53739
05:16:31|0.53739
05:16:32|0.53739
05:16:34|0.53747
05:16:34|0.53749
05:16:35|0.53764
05:16:36|0.53764
05:16:37|0.53781
05:16:38|0.53775
05:16:39|0.53775
05:16:40|0.53788
05:16:41|0.53789
05:16:42|0.53789
05:16:43|0.53789
05:16:44|0.538
05:16:45|0.538
05:16:46|0.538
05:16:47|0.53799
05:16:48|0.53799
05:16:49|0.53792
05:16:50|0.53794
05:16:51|0.53794
05:16:52|0.53798
05:16:53|0.53798
05:16:54|0.53795
05:16:55|0.53825
05:16:57|0.53825
05:16:57|0.5382
05:16:58|0.5382
05:16:59|0.53834
05:17:00|0.53829
05:17:01|0.53828
05:17:02|0.53831
05:17:03|0.53834
05:17:04|0.53828
05:17:05|0.53828
05:17:06|0.5383
05:17:07|0.53839
05:17:08|0.53842
05:17:09|0.53834
05:17:10|0.53804
05:17:11|0.5382
05:17:12|0.53811
05:17:13|0.53834
05:17:14|0.53834
05:17:15|0.53828
05:17:16|0.53828
05:17:17|0.5382
05:17:18|0.53814
05:17:19|0.53814
05:17:20|0.53834
05:17:21|0.53801
05:17:22|0.53801
05:17:23|0.53797
05:17:24|0.53832
05:17:26|0.53827
05:17:28|0.53827
05:17:29|0.53827
05:17:30|0.53827
05:17:31|0.53815
05:17:32|0.53804
05:17:33|0.53804
05:17:34|0.53807
05:17:35|0.53794
05:17:36|0.53823
05:17:37|0.53823
05:17:38|0.53817
05:17:39|0.53817
05:17:40|0.53845
05:17:41|0.53845
05:17:42|0.53845
05:17:43|0.53841
05:17:43|0.53841
05:17:45|0.53841
05:17:46|0.53841
05:17:46|0.53841
05:17:48|0.53833
05:17:49|0.53828
05:17:51|0.53841
05:17:51|0.53822
05:17:53|0.53823
05:17:54|0.53822
05:17:54|0.53822
05:17:56|0.53803
05:17:57|0.53803
05:17:58|0.53803
05:17:58|0.53794
05:17:59|0.53793
05:18:01|0.53788
05:18:02|0.53801
05:18:03|0.53804
05:18:03|0.53803
05:18:04|0.53803
05:18:06|0.53803
05:18:07|0.53794
05:18:07|0.53794
05:18:09|0.53793
05:18:10|0.53793
05:18:11|0.53793
05:18:12|0.53791
05:18:14|0.53759
05:18:15|0.53749
05:18:15|0.53749
05:18:16|0.53736
05:18:17|0.53732
05:18:18|0.53721
05:18:19|0.53722
05:18:21|0.53722
05:18:21|0.53722
05:18:22|0.53739
05:18:23|0.53739
05:18:24|0.53727
05:18:25|0.53756
05:18:28|0.53762
05:18:28|0.53774
05:18:30|0.53748
05:18:30|0.5376
05:18:32|0.53745
05:18:32|0.53745
05:18:34|0.53758
05:18:34|0.53756
05:18:35|0.5374
05:18:37|0.53755
05:18:37|0.53754
05:18:38|0.53754
05:18:39|0.53745
05:18:40|0.53745
05:18:41|0.53759
05:18:42|0.53756
05:18:43|0.53756
05:18:44|0.53753
05:18:46|0.53739
05:18:46|0.5375
05:18:47|0.5375
05:18:48|0.5375
05:18:49|0.53759
05:18:50|0.53759
05:18:52|0.53754
05:18:52|0.53754
05:18:53|0.53753
05:18:54|0.53742
05:18:55|0.53742
05:18:56|0.53756
05:18:57|0.53756
05:18:59|0.5374
05:19:00|0.53748
05:19:01|0.53756
05:19:02|0.53748
05:19:03|0.53749
05:19:04|0.53738
05:19:05|0.5374
05:19:06|0.5374
05:19:07|0.5375
05:19:08|0.53754
05:19:09|0.53754
05:19:10|0.53754
05:19:11|0.53754
05:19:12|0.53748
05:19:13|0.53764
05:19:14|0.53735
05:19:15|0.53735
05:19:16|0.53735
05:19:17|0.53764
05:19:18|0.53764
05:19:19|0.53751
05:19:20|0.5375
05:19:21|0.53757
05:19:22|0.53757
05:19:23|0.53757
05:19:24|0.53757
05:19:26|0.53758
05:19:27|0.53757
05:19:29|0.53757
05:19:31|0.53746
05:19:31|0.5375
05:19:32|0.53759
05:19:34|0.53753
05:19:35|0.53752
05:19:36|0.5375
05:19:38|0.53751
05:19:39|0.5375
05:19:40|0.53734
05:19:41|0.537
05:19:42|0.53702
05:19:43|0.53702
05:19:44|0.53717
05:19:45|0.53734
05:19:46|0.53706
05:19:47|0.53719
05:19:49|0.5372
05:19:50|0.53704
05:19:51|0.53723
05:19:52|0.53722
05:19:53|0.53745
05:19:54|0.53724
05:19:55|0.53742
05:19:56|0.53742
05:19:56|0.53742
05:19:58|0.53733
05:19:59|0.53737
05:20:00|0.53725
05:20:01|0.53725
05:20:02|0.53732
05:20:03|0.53753
05:20:04|0.53735
05:20:04|0.53746
05:20:06|0.53756
05:20:07|0.53734
05:20:08|0.53733
05:20:09|0.53733
05:20:09|0.53733
05:20:10|0.53733
05:20:12|0.53724
05:20:13|0.53727
05:20:14|0.53722
05:20:15|0.53717
05:20:15|0.53717
05:20:17|0.53736
05:20:17|0.53743
05:20:19|0.53743
05:20:20|0.53757
05:20:21|0.53757
05:20:22|0.5378
05:20:22|0.5378
05:20:24|0.5378
05:20:24|0.5378
05:20:25|0.53785
05:20:27|0.53785
05:20:29|0.53785
05:20:31|0.53786
05:20:31|0.5378
05:20:33|0.53777
05:20:33|0.53777
05:20:34|0.53777
05:20:35|0.53776
05:20:37|0.53775
05:20:37|0.53781
05:20:39|0.53793
05:20:40|0.53793
05:20:41|0.5378
05:20:42|0.53797
05:20:44|0.53799
05:20:44|0.53782
05:20:46|0.53784
05:20:47|0.53784
05:20:48|0.53784
05:20:49|0.53779
05:20:49|0.5378
05:20:51|0.5378
05:20:52|0.5378
05:20:52|0.53778
05:20:54|0.53777
05:20:55|0.53777
05:20:56|0.5378
05:20:57|0.5378
05:20:58|0.53803
05:20:59|0.53782
05:21:00|0.53784
05:21:01|0.53784
05:21:02|0.53805
05:21:03|0.53804
05:21:04|0.53789
05:21:05|0.53789
05:21:06|0.53789
05:21:07|0.53811
05:21:08|0.5381
05:21:09|0.53811
05:21:09|0.538
05:21:11|0.53831
05:21:12|0.5384
05:21:12|0.5384
05:21:14|0.53825
05:21:15|0.53825
05:21:16|0.53825
05:21:16|0.53836
05:21:18|0.53838
05:21:19|0.53838
05:21:20|0.53838
05:21:21|0.53827
05:21:22|0.53838
05:21:23|0.53836
05:21:24|0.53832
05:21:25|0.53832
05:21:26|0.53832
05:21:27|0.53832
05:21:28|0.53846
05:21:29|0.53843
05:21:31|0.53831
05:21:33|0.53836
05:21:33|0.53836
05:21:34|0.53836
05:21:36|0.53836
05:21:37|0.53836
05:21:37|0.53836
05:21:38|0.53837
05:21:40|0.53837
05:21:40|0.53844
05:21:42|0.53844
05:21:42|0.53844
05:21:44|0.53832
05:21:45|0.5384
05:21:46|0.5383
05:21:46|0.5383
05:21:48|0.53829
05:21:49|0.53836
05:21:50|0.53822
05:21:50|0.53822
05:21:52|0.53822
05:21:53|0.53822
05:21:53|0.53811
05:21:55|0.53811
05:21:55|0.53816
05:21:56|0.5382
05:21:57|0.53822
05:21:59|0.53821
05:22:00|0.5382
05:22:00|0.53819
05:22:02|0.53819
05:22:03|0.53821
05:22:03|0.53821
05:22:04|0.53821
05:22:05|0.5383
05:22:08|0.5383
05:22:08|0.53822
05:22:09|0.53823
05:22:10|0.53846
05:22:11|0.53846
05:22:12|0.53845
05:22:13|0.5382
05:22:14|0.5382
05:22:15|0.53843
05:22:16|0.53843
05:22:17|0.53843
05:22:19|0.53822
05:22:19|0.53818
05:22:20|0.5384
05:22:22|0.53838
05:22:22|0.53791
05:22:23|0.53805
05:22:24|0.53805
05:22:26|0.53796
05:22:26|0.53797
05:22:28|0.53797
05:22:29|0.53801
05:22:30|0.53816
05:22:32|0.53822
05:22:33|0.53842
05:22:35|0.53842
05:22:37|0.5384
05:22:38|0.5384
05:22:39|0.5384
05:22:40|0.53826
05:22:41|0.53828
05:22:42|0.53811
05:22:43|0.53867
05:22:44|0.53918
05:22:45|0.53929
05:22:46|0.53925
05:22:48|0.53927
05:22:48|0.53927
05:22:49|0.53933
05:22:50|0.53931
05:22:51|0.5393
05:22:52|0.53925
05:22:53|0.53936
05:22:54|0.53935
05:22:55|0.53939
05:22:57|0.53961
05:22:57|0.53972
05:22:58|0.53949
05:22:59|0.53949
05:23:00|0.53971
05:23:01|0.53972
05:23:02|0.53989
05:23:03|0.53994
05:23:04|0.54
05:23:05|0.53953
05:23:06|0.53953
05:23:07|0.53953
05:23:08|0.53953
05:23:09|0.53953
05:23:10|0.53989
05:23:11|0.53989
05:23:12|0.53989
05:23:13|0.53983
05:23:14|0.53999
05:23:15|0.53999
05:23:16|0.53994
05:23:17|0.53981
05:23:18|0.53993
05:23:19|0.53995
05:23:20|0.5398
05:23:21|0.53968
05:23:22|0.53992
05:23:23|0.54
05:23:24|0.54
05:23:25|0.54006
05:23:26|0.5401
05:23:27|0.53989
05:23:28|0.54002
05:23:29|0.54002
05:23:30|0.54018
05:23:32|0.54018
05:23:34|0.54019
05:23:36|0.54034
05:23:37|0.54033
05:23:39|0.54034
05:23:39|0.54034
05:23:41|0.54034
05:23:42|0.54033
05:23:42|0.54033
05:23:44|0.54011
05:23:45|0.53991
05:23:46|0.54013
05:23:48|0.54024
05:23:49|0.54029
05:23:50|0.5401
05:23:51|0.5401
05:23:52|0.53993
05:23:53|0.54021
05:23:54|0.54029
05:23:55|0.54019
05:23:56|0.54008
05:23:57|0.54024
05:23:58|0.54024
05:23:59|0.54022
05:24:00|0.54022
05:24:01|0.54025
05:24:02|0.54008
05:24:03|0.54008
05:24:04|0.54008
05:24:05|0.53994
05:24:07|0.53989
05:24:08|0.53975
05:24:09|0.53928
05:24:10|0.5392
05:24:10|0.53913
05:24:12|0.53937
05:24:12|0.5394
05:24:14|0.53935
05:24:15|0.53944
05:24:15|0.53945
05:24:16|0.5394
05:24:18|0.53962
05:24:19|0.53963
05:24:19|0.53963
05:24:21|0.53959
05:24:22|0.53972
05:24:23|0.53962
05:24:23|0.53947
05:24:24|0.53947
05:24:26|0.5395
05:24:26|0.5395
05:24:28|0.53947
05:24:28|0.53942
05:24:30|0.53947
05:24:30|0.53947
05:24:31|0.53947
05:24:34|0.53943
05:24:34|0.53961
05:24:36|0.53961
05:24:37|0.53964
05:24:38|0.53964
05:24:39|0.53958
05:24:40|0.53969
05:24:41|0.53969
05:24:42|0.53969
05:24:43|0.53947
05:24:44|0.53937
05:24:45|0.53925
05:24:46|0.53925
05:24:47|0.53931
05:24:48|0.53925
05:24:49|0.53923
05:24:51|0.53935
05:24:51|0.53935
05:24:53|0.53935
05:24:54|0.5394
05:24:55|0.5394
05:24:56|0.53938
05:24:57|0.5394
05:24:58|0.53937
05:24:59|0.53937
05:25:00|0.53937
05:25:01|0.53937
05:25:02|0.53937
05:25:03|0.53937
05:25:04|0.53937
05:25:05|0.53938
05:25:06|0.5394
05:25:07|0.5394
05:25:08|0.5394
05:25:09|0.5394
05:25:10|0.5394
05:25:11|0.5396
05:25:12|0.5396
05:25:13|0.5394
05:25:14|0.53938
05:25:15|0.5394
05:25:16|0.53938
05:25:17|0.53931
05:25:19|0.53927
05:25:20|0.5393
05:25:21|0.5393
05:25:22|0.5393
05:25:22|0.5393
05:25:24|0.5393
05:25:24|0.53929
05:25:26|0.53929
05:25:27|0.5393
05:25:27|0.53866
05:25:29|0.53853
05:25:30|0.53847
05:25:30|0.5386
05:25:32|0.5386
05:25:33|0.53882
05:25:34|0.53909
05:25:35|0.53878
05:25:37|0.53883
05:25:38|0.53904
05:25:39|0.53904
05:25:40|0.53904
05:25:41|0.53896
05:25:42|0.53863
05:25:42|0.53813
05:25:44|0.53799
05:25:45|0.53792
05:25:47|0.53792
05:25:47|0.53803
05:25:49|0.53785
05:25:50|0.53747
05:25:51|0.53771
05:25:52|0.53788
05:25:53|0.53788
05:25:54|0.53776
05:25:54|0.53792
05:25:56|0.53792
05:25:57|0.5379
05:25:58|0.53788
05:25:59|0.53797
05:26:00|0.5381
05:26:01|0.5381
05:26:02|0.53812
05:26:03|0.53822
05:26:04|0.5383
05:26:05|0.53847
05:26:06|0.53836
05:26:07|0.53829
05:26:08|0.53827
05:26:10|0.53823
05:26:10|0.53822
05:26:11|0.53846
05:26:12|0.53846
05:26:14|0.53818
05:26:15|0.53821
05:26:16|0.53804
05:26:17|0.53804
05:26:18|0.53804
05:26:18|0.53804
05:26:20|0.53804
05:26:21|0.53809
05:26:22|0.53806
05:26:23|0.53806
05:26:24|0.53801
05:26:24|0.53808
05:26:26|0.53795
05:26:27|0.53794
05:26:28|0.53786
05:26:29|0.5378
05:26:30|0.53792
05:26:31|0.53792
05:26:32|0.53794
05:26:32|0.53773
05:26:34|0.53787
05:26:36|0.53794
05:26:38|0.53794
05:26:38|0.5379
05:26:40|0.53794
05:26:40|0.53781
05:26:42|0.53781
05:26:42|0.5378
05:26:43|0.53773
05:26:44|0.53773
05:26:45|0.5379
05:26:46|0.5379
05:26:47|0.5379
05:26:49|0.53794
05:26:49|0.53794
05:26:50|0.53785
05:26:52|0.53786
05:26:52|0.53786
05:26:53|0.53786
05:26:54|0.53783
05:26:55|0.53783
05:26:56|0.53783
05:26:57|0.53783
05:26:58|0.5376
05:26:59|0.53756
05:27:00|0.53756
05:27:01|0.53756
05:27:02|0.53756
05:27:03|0.53755
05:27:04|0.53755
05:27:05|0.53772
05:27:06|0.53747
05:27:07|0.53729
05:27:08|0.53736
05:27:09|0.53742
05:27:10|0.53725
05:27:11|0.53725
05:27:12|0.53724
05:27:14|0.53711
05:27:15|0.53722
05:27:16|0.53716
05:27:17|0.53719
05:27:18|0.53724
05:27:19|0.53724
05:27:20|0.53738
05:27:21|0.53738
05:27:22|0.53738
05:27:23|0.5371
05:27:24|0.5371
05:27:25|0.53711
05:27:26|0.5371
05:27:27|0.5371
05:27:28|0.537
05:27:29|0.53701
05:27:30|0.53704
05:27:31|0.53704
05:27:32|0.53707
05:27:33|0.53708
05:27:34|0.53711
05:27:35|0.53714
05:27:37|0.53714
05:27:39|0.53717
05:27:40|0.53738
05:27:41|0.53718
05:27:42|0.53722
05:27:43|0.53728
05:27:44|0.53728
05:27:45|0.53728
05:27:46|0.53728
05:27:47|0.53728
05:27:48|0.53727
05:27:49|0.53757
05:27:50|0.5374
05:27:51|0.53745
05:27:52|0.53747
05:27:53|0.53765
05:27:54|0.53766
05:27:56|0.53766
05:27:56|0.53767
05:27:58|0.53767
05:27:59|0.53771
05:28:00|0.53771
05:28:01|0.53788
05:28:02|0.53789
05:28:03|0.53789
05:28:03|0.53782
05:28:05|0.53782
05:28:06|0.53765
05:28:07|0.53731
05:28:08|0.53731
05:28:09|0.53749
05:28:11|0.53764
05:28:12|0.53764
05:28:13|0.53742
05:28:14|0.53754
05:28:15|0.53754
05:28:15|0.53746
05:28:17|0.53746
05:28:18|0.53764
05:28:19|0.53749
05:28:20|0.53783
05:28:20|0.53782
05:28:22|0.53788
05:28:23|0.53779
05:28:23|0.53779
05:28:25|0.53779
05:28:26|0.53779
05:28:26|0.53788
05:28:28|0.53788
05:28:29|0.53788
05:28:29|0.53794
05:28:31|0.53788
05:28:32|0.53788
05:28:33|0.53793
05:28:33|0.53793
05:28:35|0.53793
05:28:36|0.53793
05:28:38|0.53788
05:28:40|0.53788
05:28:41|0.53788
05:28:42|0.53787
05:28:43|0.53787
05:28:44|0.53787
05:28:45|0.53784
05:28:46|0.53784
05:28:47|0.53788
05:28:48|0.53783
05:28:49|0.53793
05:28:50|0.53793
05:28:51|0.53784
05:28:53|0.53784
05:28:53|0.53783
05:28:54|0.53783
05:28:56|0.53783
05:28:57|0.53783
05:28:58|0.53765
05:28:59|0.53762
05:29:00|0.53762
05:29:01|0.53754
05:29:02|0.53746
05:29:03|0.53741
05:29:03|0.53741
05:29:05|0.53741
05:29:06|0.53741
05:29:06|0.53741
05:29:08|0.53711
05:29:09|0.5371
05:29:11|0.5371
05:29:12|0.5371
05:29:12|0.53706
05:29:14|0.53707
05:29:14|0.53705
05:29:15|0.53705
05:29:16|0.53705
05:29:17|0.53708
05:29:18|0.53716
05:29:19|0.53728
05:29:20|0.53733
05:29:21|0.53737
05:29:22|0.53723
05:29:24|0.53715
05:29:25|0.53715
05:29:25|0.53712
05:29:26|0.53716
05:29:27|0.53716
05:29:29|0.53716
05:29:30|0.53725
05:29:32|0.53725
05:29:32|0.53725
05:29:33|0.53703
05:29:34|0.53727
05:29:35|0.53727
05:29:36|0.53728
05:29:37|0.53736
05:29:39|0.53736
05:29:41|0.53738
05:29:43|0.53737
05:29:44|0.53743
05:29:45|0.53743
05:29:45|0.53739
05:29:48|0.53742
05:29:49|0.53742
05:29:50|0.53715
05:29:51|0.5371
05:29:53|0.53717
05:29:54|0.53717
05:29:54|0.53717
05:29:55|0.53717
05:29:57|0.53717
05:29:58|0.53731
05:29:59|0.53731
05:29:59|0.53731
05:30:01|0.53731
05:30:01|0.53731
05:30:02|0.53731
05:30:04|0.53731
05:30:04|0.53724
05:30:05|0.53717
05:30:06|0.53717
05:30:08|0.53707
05:30:10|0.53708
05:30:10|0.5371
05:30:11|0.53707
05:30:12|0.53707
05:30:13|0.53707
05:30:14|0.53708
05:30:15|0.53701
05:30:16|0.53705
05:30:18|0.53709
05:30:19|0.5371
05:30:21|0.5371
05:30:22|0.53728
05:30:23|0.53729
05:30:23|0.53729
05:30:25|0.53729
05:30:26|0.53729
05:30:26|0.53729
05:30:27|0.53729
05:30:29|0.53717
05:30:30|0.53717
05:30:30|0.53717
05:30:31|0.53717
05:30:32|0.5373
05:30:34|0.5373
05:30:35|0.53729
05:30:36|0.53729
05:30:37|0.53723
05:30:38|0.5373
05:30:40|0.5373
05:30:42|0.5373
05:30:43|0.5373
05:30:45|0.5373
05:30:45|0.53728
05:30:46|0.53728
05:30:48|0.53728
05:30:49|0.53728
05:30:49|0.53718
05:30:51|0.53729
05:30:51|0.53721
05:30:53|0.5373
05:30:54|0.53729
05:30:55|0.53729
05:30:56|0.53724
05:30:57|0.53724
05:30:58|0.53724
05:30:59|0.53724
05:31:00|0.53724
05:31:01|0.53724
05:31:02|0.53716
05:31:03|0.53716
05:31:04|0.53729
05:31:05|0.53716
05:31:06|0.5371
05:31:08|0.5371
05:31:09|0.5371
05:31:10|0.5371
05:31:11|0.5371
05:31:12|0.5371
05:31:13|0.53729
05:31:14|0.53729
05:31:15|0.5371
05:31:16|0.5371
05:31:17|0.5371
05:31:18|0.5371
05:31:18|0.53701
05:31:20|0.53701
05:31:21|0.5371
05:31:21|0.5371
05:31:23|0.5371
05:31:24|0.53702
05:31:25|0.53702
05:31:26|0.53702
05:31:27|0.53702
05:31:28|0.53702
05:31:28|0.53702
05:31:30|0.53676
05:31:31|0.53687
05:31:32|0.53687
05:31:33|0.53684
05:31:34|0.53687
05:31:35|0.53668
05:31:35|0.53681
05:31:37|0.53668
05:31:38|0.53676
05:31:39|0.53668
05:31:41|0.53672
05:31:43|0.53663
05:31:44|0.53659
05:31:45|0.53661
05:31:46|0.53661
05:31:48|0.53667
05:31:49|0.5366
05:31:51|0.5366
05:31:52|0.5367
05:31:53|0.53677
05:31:54|0.53667
05:31:55|0.53654
05:31:56|0.53662
05:31:57|0.53662
05:31:58|0.53684
05:31:59|0.53684
05:32:00|0.53696
05:32:01|0.53696
05:32:02|0.53696
05:32:03|0.53697
05:32:04|0.53703
05:32:05|0.53699
05:32:06|0.53692
05:32:07|0.53701
05:32:08|0.53698
05:32:09|0.53699
05:32:10|0.53694
05:32:11|0.53694
05:32:12|0.53699
05:32:13|0.537
05:32:14|0.53681
05:32:15|0.53681
05:32:16|0.53681
05:32:17|0.53681
05:32:17|0.53664
05:32:19|0.53664
05:32:20|0.53652
05:32:20|0.53644
05:32:21|0.53641
05:32:23|0.53649
05:32:24|0.53644
05:32:25|0.53632
05:32:26|0.53607
05:32:27|0.53643
05:32:28|0.53607
05:32:29|0.53607
05:32:30|0.53627
05:32:31|0.53627
05:32:32|0.53634
05:32:33|0.53638
05:32:34|0.53649
05:32:35|0.53649
05:32:36|0.53643
05:32:37|0.53643
05:32:38|0.53645
05:32:39|0.53645
05:32:39|0.5363
05:32:42|0.53654
05:32:44|0.53635
05:32:45|0.53638
05:32:46|0.53643
05:32:47|0.53643
05:32:48|0.53643
05:32:50|0.53632
05:32:51|0.53632
05:32:52|0.53632
05:32:52|0.53632
05:32:54|0.53646
05:32:55|0.53641
05:32:56|0.53654
05:32:57|0.53654
05:32:58|0.53646
05:32:59|0.53646
05:33:00|0.53646
05:33:01|0.53647
05:33:03|0.53639
05:33:04|0.53639
05:33:05|0.53639
05:33:05|0.53639
05:33:07|0.53638
05:33:08|0.53638
05:33:09|0.53639
05:33:10|0.53646
05:33:11|0.53639
05:33:13|0.53647
05:33:13|0.53649
05:33:14|0.53647
05:33:15|0.53639
05:33:18|0.53638
05:33:18|0.53658
05:33:19|0.53658
05:33:20|0.53654
05:33:21|0.53654
05:33:22|0.53664
05:33:23|0.5366
05:33:24|0.53674
05:33:25|0.53663
05:33:27|0.53661
05:33:28|0.53661
05:33:29|0.5367
05:33:30|0.53661
05:33:31|0.53661
05:33:32|0.53661
05:33:33|0.53668
05:33:34|0.53661
05:33:35|0.53692
05:33:36|0.53688
05:33:37|0.5367
05:33:38|0.5367
05:33:39|0.53698
05:33:40|0.53698
05:33:41|0.53694
05:33:43|0.53696
05:33:45|0.53706
05:33:47|0.53717
05:33:48|0.53701
05:33:49|0.53726
05:33:50|0.53726
05:33:52|0.53708
05:33:54|0.537
05:33:54|0.537
05:33:56|0.537
05:33:58|0.537
05:33:58|0.53698
05:33:59|0.53688
05:34:00|0.53688
05:34:01|0.53688
05:34:02|0.53688
05:34:03|0.53688
05:34:05|0.53682
05:34:05|0.53682
05:34:06|0.53685
05:34:08|0.53682
05:34:08|0.53682
05:34:09|0.53683
05:34:10|0.53675
05:34:11|0.53661
05:34:12|0.53661
05:34:13|0.53664
05:34:14|0.53659
05:34:15|0.53659
05:34:16|0.53659
05:34:17|0.53659
05:34:18|0.53659
05:34:19|0.53659
05:34:21|0.53672
05:34:21|0.53672
05:34:22|0.53667
05:34:23|0.53645
05:34:24|0.53638
05:34:26|0.53644
05:34:26|0.53644
05:34:27|0.53654
05:34:28|0.53654
05:34:29|0.53654
05:34:30|0.53654
05:34:32|0.53659
05:34:33|0.53659
05:34:34|0.53659
05:34:35|0.53659
05:34:36|0.53659
05:34:37|0.53654
05:34:38|0.53654
05:34:39|0.53652
05:34:40|0.53652
05:34:41|0.53638
05:34:42|0.53638
05:34:44|0.53643
05:34:46|0.53628
05:34:48|0.53628
05:34:49|0.53614
05:34:50|0.53616
05:34:51|0.53623
05:34:52|0.53639
05:34:53|0.53658
05:34:54|0.53688
05:34:55|0.5368
05:34:56|0.53684
05:34:57|0.53704
05:34:58|0.53667
05:35:00|0.53671
05:35:01|0.53671
05:35:02|0.53671
05:35:03|0.53674
05:35:04|0.53683
05:35:05|0.53678
05:35:07|0.53652
05:35:08|0.53652
05:35:09|0.53652
05:35:10|0.53665
05:35:11|0.53665
05:35:12|0.5361
05:35:13|0.53609
05:35:14|0.53625
05:35:15|0.53605
05:35:16|0.5361
05:35:16|0.53601
05:35:18|0.53613
05:35:18|0.53613
05:35:20|0.5364
05:35:21|0.5364
05:35:22|0.536
05:35:23|0.53613
05:35:24|0.53614
05:35:25|0.536
05:35:26|0.53592
05:35:26|0.53571
05:35:28|0.5353
05:35:29|0.53515
05:35:29|0.53535
05:35:31|0.53535
05:35:32|0.53535
05:35:33|0.53532
05:35:34|0.5354
05:35:34|0.53585
05:35:35|0.53599
05:35:36|0.53604
05:35:38|0.53544
05:35:38|0.5355
05:35:40|0.53558
05:35:41|0.53579
05:35:42|0.53579
05:35:43|0.53595
05:35:45|0.53599
05:35:47|0.53599
05:35:48|0.53601
05:35:48|0.53601
05:35:49|0.53589
05:35:50|0.53593
05:35:51|0.53606
05:35:52|0.53589
05:35:53|0.53601
05:35:55|0.53601
05:35:55|0.53603
05:35:57|0.53603
05:35:58|0.53602
05:35:58|0.53598
05:35:59|0.53585
05:36:00|0.53599
05:36:01|0.53599
05:36:03|0.53599
05:36:04|0.53599
05:36:05|0.53599
05:36:05|0.5361
05:36:06|0.5361
05:36:08|0.5361
05:36:08|0.5361
05:36:09|0.53633
05:36:11|0.53633
05:36:12|0.53619
05:36:12|0.53619
05:36:13|0.53621
05:36:15|0.53621
05:36:17|0.53625
05:36:17|0.53625
05:36:18|0.5362
05:36:19|0.5362
05:36:20|0.53625
05:36:22|0.53623
05:36:22|0.53616
05:36:23|0.53585
05:36:24|0.53599
05:36:25|0.53599
05:36:26|0.53589
05:36:27|0.53607
05:36:28|0.53606
05:36:29|0.53606
05:36:30|0.53581
05:36:31|0.53581
05:36:33|0.53587
05:36:34|0.53592
05:36:35|0.53592
05:36:36|0.53595
05:36:37|0.53602
05:36:38|0.53602
05:36:39|0.53602
05:36:40|0.53595
05:36:41|0.53588
05:36:42|0.53581
05:36:43|0.5358
05:36:44|0.53545
05:36:46|0.53545
05:36:48|0.53567
05:36:49|0.53578
05:36:49|0.536
05:36:51|0.536
05:36:52|0.536
05:36:53|0.536
05:36:54|0.536
05:36:55|0.53583
05:36:55|0.53583
05:36:56|0.53594
05:36:58|0.53594
05:36:58|0.53598
05:36:59|0.53621
05:37:01|0.53617
05:37:01|0.53623
05:37:03|0.53623
05:37:03|0.53619
05:37:05|0.53619
05:37:06|0.53615
05:37:06|0.53615
05:37:07|0.53615
05:37:08|0.53615
05:37:09|0.53615
05:37:11|0.53627
05:37:12|0.53603
05:37:13|0.53595
05:37:13|0.53619
05:37:14|0.53594
05:37:16|0.53593
05:37:16|0.53594
05:37:18|0.53594
05:37:18|0.53594
05:37:20|0.53594
05:37:21|0.53595
05:37:22|0.53595
05:37:23|0.53595
05:37:24|0.53595
05:37:25|0.53595
05:37:26|0.53595
05:37:27|0.53595
05:37:28|0.53599
05:37:29|0.53596
05:37:30|0.53596
05:37:31|0.53595
05:37:32|0.5359
05:37:33|0.53585
05:37:34|0.53583
05:37:35|0.53583
05:37:36|0.53577
05:37:37|0.53577
05:37:38|0.53584
05:37:39|0.53584
05:37:41|0.53578
05:37:42|0.5358
05:37:43|0.5358
05:37:45|0.53573
05:37:47|0.53593
05:37:48|0.53593
05:37:50|0.5358
05:37:51|0.53539
05:37:52|0.53539
05:37:53|0.53573
05:37:54|0.53543
05:37:55|0.53544
05:37:57|0.53551
05:37:58|0.53565
05:37:59|0.53543
05:38:00|0.53543
05:38:01|0.53537
05:38:01|0.5353
05:38:03|0.53542
05:38:03|0.53543
05:38:04|0.53543
05:38:06|0.53622
05:38:07|0.53617
05:38:07|0.53601
05:38:08|0.53601
05:38:10|0.53603
05:38:10|0.53596
05:38:11|0.53596
05:38:12|0.53595
05:38:13|0.53595
05:38:14|0.53596
05:38:15|0.53601
05:38:16|0.53599
05:38:17|0.536
05:38:18|0.53599
05:38:19|0.53599
05:38:21|0.53599
05:38:21|0.53593
05:38:22|0.53592
05:38:23|0.53594
05:38:24|0.53591
05:38:25|0.53594
05:38:26|0.53592
05:38:27|0.53592
05:38:28|0.53596
05:38:30|0.53598
05:38:30|0.53599
05:38:31|0.53599
05:38:32|0.53575
05:38:34|0.53576
05:38:35|0.53591
05:38:35|0.53591
05:38:36|0.53591
05:38:37|0.53591
05:38:38|0.53552
05:38:40|0.53549
05:38:41|0.53549
05:38:41|0.53549
05:38:42|0.53549
05:38:43|0.53545
05:38:44|0.53545
05:38:45|0.53599
05:38:47|0.53572
05:38:49|0.53566
05:38:50|0.53583
05:38:51|0.53583
05:38:52|0.53572
05:38:53|0.53572
05:38:55|0.53572
05:38:57|0.53578
05:38:57|0.53583
05:38:59|0.53572
05:39:00|0.53583
05:39:01|0.53583
05:39:03|0.53583
05:39:03|0.53561
05:39:04|0.53552
05:39:05|0.53562
05:39:06|0.53562
05:39:07|0.53574
05:39:08|0.53557
05:39:09|0.53582
05:39:10|0.53582
05:39:11|0.53582
05:39:12|0.53582
05:39:13|0.53582
05:39:14|0.53551
05:39:15|0.53551
05:39:16|0.53551
05:39:17|0.53552
05:39:19|0.53562
05:39:19|0.53558
05:39:20|0.53554
05:39:21|0.53566
05:39:22|0.53566
05:39:23|0.53555
05:39:24|0.53555
05:39:25|0.53555
05:39:26|0.53555
05:39:27|0.53592
05:39:28|0.53601
05:39:29|0.53609
05:39:30|0.53609
05:39:32|0.5361
05:39:33|0.53608
05:39:34|0.53614
05:39:35|0.53614
05:39:36|0.53614
05:39:37|0.53617
05:39:38|0.53614
05:39:39|0.536
05:39:40|0.536
05:39:41|0.53602
05:39:42|0.53611
05:39:43|0.53617
05:39:44|0.53617
05:39:46|0.53603
05:39:47|0.53603
05:39:49|0.53613
05:39:50|0.53613
05:39:52|0.53614
05:39:53|0.53613
05:39:54|0.53613
05:39:55|0.53613
05:39:55|0.53617
05:39:57|0.53607
05:39:58|0.5361
05:39:59|0.5361
05:40:01|0.536
05:40:02|0.53602
05:40:03|0.53602
05:40:03|0.53602
05:40:04|0.53617
05:40:05|0.53617
05:40:07|0.53617
05:40:07|0.536
05:40:09|0.5361
05:40:09|0.53609
05:40:11|0.53609
05:40:11|0.53609
05:40:12|0.53609
05:40:13|0.53609
05:40:14|0.53612
05:40:16|0.53595
05:40:17|0.53607
05:40:18|0.53602
05:40:18|0.53603
05:40:20|0.53603
05:40:21|0.53613
05:40:21|0.53613
05:40:23|0.53617
05:40:24|0.53617
05:40:25|0.53614
05:40:26|0.53619
05:40:27|0.53633
05:40:28|0.53666
05:40:29|0.53687
05:40:29|0.53628
05:40:31|0.53628
05:40:32|0.53666
05:40:33|0.53666
05:40:34|0.53658
05:40:35|0.53659
05:40:36|0.53677
05:40:37|0.53697
05:40:37|0.53697
05:40:39|0.53682
05:40:40|0.53678
05:40:40|0.53678
05:40:42|0.53678
05:40:43|0.53679
05:40:44|0.53683
05:40:45|0.53687
05:40:46|0.53679
05:40:47|0.53679
05:40:48|0.53679
05:40:50|0.53679
05:40:52|0.53679
05:40:52|0.53679
05:40:54|0.53663
05:40:56|0.53673
05:40:57|0.53673
05:40:58|0.53671
05:41:00|0.53657
05:41:01|0.53664
05:41:03|0.53669
05:41:03|0.53681
05:41:04|0.53678
05:41:05|0.53678
05:41:07|0.53678
05:41:07|0.53698
05:41:09|0.53766
05:41:10|0.53775
05:41:11|0.53779
05:41:12|0.53784
05:41:13|0.53784
05:41:14|0.53742
05:41:15|0.53758
05:41:16|0.5377
05:41:17|0.5377
05:41:18|0.53764
05:41:18|0.53764
05:41:19|0.53764
05:41:20|0.53777
05:41:22|0.53778
05:41:23|0.5376
05:41:24|0.53779
05:41:25|0.5378
05:41:25|0.5378
05:41:27|0.5378
05:41:27|0.53796
05:41:29|0.5383
05:41:30|0.53816
05:41:31|0.53812
05:41:31|0.53812
05:41:33|0.53806
05:41:33|0.53796
05:41:35|0.53801
05:41:36|0.53801
05:41:37|0.53798
05:41:37|0.53798
05:41:38|0.53796
05:41:39|0.53796
05:41:41|0.53796
05:41:41|0.53796
05:41:42|0.53798
05:41:44|0.53803
05:41:45|0.53803
05:41:46|0.53812
05:41:47|0.53812
05:41:48|0.53796
05:41:48|0.53796
05:41:51|0.53816
05:41:52|0.53816
05:41:54|0.53801
05:41:55|0.53801
05:41:55|0.53801
05:41:57|0.53827
05:41:58|0.53804
05:41:59|0.53826
05:42:00|0.53826
05:42:01|0.53803
05:42:02|0.53803
05:42:03|0.53804
05:42:04|0.53804
05:42:05|0.53804
05:42:06|0.53804
05:42:07|0.53804
05:42:09|0.53804
05:42:10|0.53804
05:42:11|0.53806
05:42:13|0.53807
05:42:13|0.538
05:42:14|0.53811
05:42:16|0.53805
05:42:17|0.53805
05:42:18|0.53802
05:42:19|0.53819
05:42:20|0.53819
05:42:20|0.53819
05:42:21|0.53821
05:42:23|0.53821
05:42:24|0.53821
05:42:25|0.53818
05:42:25|0.53809
05:42:27|0.53795
05:42:27|0.53805
05:42:29|0.53805
05:42:30|0.53805
05:42:32|0.53777
05:42:32|0.53768
05:42:33|0.53774
05:42:34|0.53773
05:42:37|0.53774
05:42:37|0.53773
05:42:38|0.53773
05:42:39|0.53756
05:42:40|0.53768
05:42:41|0.53772
05:42:42|0.53768
05:42:43|0.53757
05:42:44|0.53757
05:42:45|0.53757
05:42:46|0.53751
05:42:47|0.53755
05:42:48|0.5375
05:42:49|0.53754
05:42:51|0.53757
05:42:52|0.53777
05:42:54|0.53778
05:42:56|0.53778
05:42:57|0.53784
05:42:59|0.53784
05:42:59|0.53784
05:43:00|0.53743
05:43:01|0.5372
05:43:02|0.53716
05:43:04|0.53693
05:43:04|0.53702
05:43:05|0.53695
05:43:07|0.5369
05:43:08|0.5366
05:43:09|0.5366
05:43:10|0.53667
05:43:11|0.53667
05:43:11|0.53677
05:43:12|0.53658
05:43:13|0.53677
05:43:14|0.53681
05:43:16|0.5357
05:43:17|0.53595
05:43:18|0.53623
05:43:18|0.53623
05:43:19|0.53595
05:43:20|0.53595
05:43:23|0.53595
05:43:23|0.53595
05:43:24|0.53613
05:43:25|0.5362
05:43:26|0.53607
05:43:27|0.53613
05:43:28|0.53622
05:43:29|0.53614
05:43:30|0.53614
05:43:31|0.53608
05:43:32|0.53613
05:43:34|0.53609
05:43:34|0.53609
05:43:35|0.53615
05:43:36|0.53602
05:43:37|0.53595
05:43:38|0.53599
05:43:39|0.53586
05:43:40|0.53607
05:43:41|0.53579
05:43:42|0.5358
05:43:43|0.53596
05:43:44|0.53596
05:43:45|0.53606
05:43:46|0.53606
05:43:47|0.53606
05:43:48|0.53599
05:43:49|0.53599
05:43:50|0.53589
05:43:52|0.53583
05:43:53|0.53583
05:43:55|0.53599
05:43:56|0.53582
05:43:57|0.53596
05:43:58|0.53607
05:43:59|0.53603
05:44:00|0.53603
05:44:01|0.53594
05:44:03|0.53618
05:44:03|0.53618
05:44:05|0.53618
05:44:06|0.53592
05:44:07|0.53593
05:44:08|0.53571
05:44:09|0.53598
05:44:10|0.5361
05:44:11|0.53615
05:44:12|0.53608
05:44:13|0.53603
05:44:14|0.53614
05:44:14|0.53614
05:44:16|0.53605
05:44:18|0.53609
05:44:19|0.53597
05:44:19|0.53597
05:44:20|0.53597
05:44:21|0.53605
05:44:23|0.53612
05:44:23|0.53607
05:44:25|0.53606
05:44:26|0.53603
05:44:26|0.53604
05:44:27|0.53604
05:44:29|0.53612
05:44:29|0.53612
05:44:31|0.53612
05:44:31|0.53584
05:44:33|0.53584
05:44:34|0.5358
05:44:36|0.53599
05:44:36|0.53599
05:44:38|0.53598
05:44:38|0.53598
05:44:40|0.53597
05:44:40|0.53591
05:44:41|0.53592
05:44:42|0.53599
05:44:43|0.53597
05:44:44|0.53595
05:44:45|0.53595
05:44:46|0.53595
05:44:47|0.53596
05:44:48|0.53595
05:44:49|0.53595
05:44:50|0.53596
05:44:51|0.53596
05:44:53|0.536
05:44:55|0.536
05:44:57|0.53601
05:44:58|0.53615
05:44:59|0.53615
05:45:00|0.53615
05:45:02|0.5361
05:45:02|0.5361
05:45:03|0.5361
05:45:05|0.53606
05:45:06|0.53606
05:45:07|0.53613
05:45:08|0.53613
05:45:09|0.53613
05:45:10|0.5361
05:45:11|0.53643
05:45:12|0.53642
05:45:14|0.53645
05:45:14|0.53624
05:45:16|0.53637
05:45:17|0.5363
05:45:18|0.53626
05:45:18|0.53625
05:45:20|0.53622
05:45:21|0.53622
05:45:22|0.53625
05:45:22|0.53628
05:45:24|0.53644
05:45:25|0.53626
05:45:26|0.53642
05:45:26|0.53627
05:45:28|0.53608
05:45:29|0.53608
05:45:30|0.53608
05:45:30|0.53608
05:45:31|0.53607
05:45:33|0.53607
05:45:34|0.53607
05:45:34|0.53631
05:45:36|0.53631
05:45:37|0.53625
05:45:38|0.53641
05:45:39|0.53642
05:45:39|0.53645
05:45:41|0.5364
05:45:42|0.53636
05:45:42|0.53646
05:45:44|0.53645
05:45:45|0.53645
05:45:46|0.53645
05:45:47|0.53638
05:45:48|0.53642
05:45:49|0.53642
05:45:49|0.53666
05:45:50|0.5368
05:45:52|0.5368
05:45:53|0.53668
05:45:55|0.53668
05:45:57|0.53668
05:45:57|0.53656
05:45:59|0.5365
05:46:00|0.5365
05:46:01|0.5365
05:46:02|0.53661
05:46:03|0.53661
05:46:04|0.53661
05:46:05|0.53661
05:46:06|0.53704
05:46:08|0.53716
05:46:10|0.53813
05:46:11|0.53787
05:46:12|0.5377
05:46:13|0.5377
05:46:14|0.5379
05:46:15|0.53754
05:46:16|0.5374
05:46:17|0.53773
05:46:17|0.53775
05:46:19|0.53775
05:46:20|0.53778
05:46:21|0.53778
05:46:22|0.53778
05:46:23|0.53779
05:46:24|0.53789
05:46:25|0.53781
05:46:26|0.5378
05:46:27|0.53767
05:46:28|0.53767
05:46:29|0.53778
05:46:30|0.53758
05:46:30|0.53765
05:46:31|0.53756
05:46:33|0.53756
05:46:34|0.53756
05:46:35|0.53752
05:46:36|0.53758
05:46:37|0.53795
05:46:38|0.53796
05:46:38|0.53811
05:46:40|0.53811
05:46:40|0.53811
05:46:42|0.538
05:46:43|0.538
05:46:44|0.538
05:46:45|0.538
05:46:46|0.53802
05:46:47|0.53802
05:46:48|0.53802
05:46:48|0.53796
05:46:50|0.53792
05:46:50|0.53783
05:46:51|0.53767
05:46:53|0.53767
05:46:54|0.53754
05:46:56|0.53756
05:46:58|0.53762
05:46:59|0.53761
05:47:00|0.53762
05:47:02|0.53756
05:47:03|0.53756
05:47:05|0.53756
05:47:06|0.53755
05:47:07|0.53755
05:47:08|0.53755
05:47:09|0.53755
05:47:10|0.53753
05:47:11|0.53762
05:47:12|0.53768
05:47:13|0.53768
05:47:13|0.53768
05:47:14|0.53788
05:47:15|0.53764
05:47:16|0.53791
05:47:18|0.53779
05:47:18|0.5379
05:47:19|0.53787
05:47:21|0.53792
05:47:21|0.538
05:47:22|0.538
05:47:23|0.538
05:47:24|0.538
05:47:25|0.538
05:47:27|0.53799
05:47:27|0.53793
05:47:28|0.53797
05:47:29|0.53799
05:47:32|0.53798
05:47:32|0.53798
05:47:33|0.53798
05:47:34|0.53798
05:47:35|0.53798
05:47:36|0.53798
05:47:37|0.53796
05:47:38|0.53796
05:47:39|0.53796
05:47:40|0.53796
05:47:41|0.53797
05:47:42|0.53797
05:47:44|0.53797
05:47:44|0.53796
05:47:45|0.53791
05:47:46|0.53791
05:47:47|0.53791
05:47:48|0.53781
05:47:49|0.53781
05:47:50|0.53742
05:47:51|0.5375
05:47:52|0.5375
05:47:53|0.5375
05:47:54|0.5375
05:47:56|0.53741
05:47:57|0.53741
05:47:59|0.53759
05:48:00|0.53748
05:48:02|0.53741
05:48:03|0.53755
05:48:04|0.53755
05:48:06|0.53743
05:48:08|0.53743
05:48:08|0.53743
05:48:10|0.53745
05:48:11|0.53733
05:48:11|0.53733
05:48:12|0.53741
05:48:13|0.53741
05:48:14|0.5374
05:48:16|0.5374
05:48:16|0.53743
05:48:17|0.53737
05:48:18|0.53742
05:48:20|0.53742
05:48:21|0.53742
05:48:22|0.53742
05:48:22|0.53742
05:48:24|0.53743
05:48:26|0.53743
05:48:26|0.53743
05:48:27|0.53743
05:48:28|0.53743
05:48:29|0.53743
05:48:30|0.53743
05:48:31|0.53743
05:48:32|0.53743
05:48:33|0.53742
05:48:34|0.53742
05:48:35|0.53742
05:48:36|0.53763
05:48:37|0.53767
05:48:38|0.53772
05:48:39|0.53763
05:48:40|0.53779
05:48:41|0.53779
05:48:42|0.53757
05:48:43|0.53755
05:48:44|0.53759
05:48:46|0.53753
05:48:46|0.5376
05:48:47|0.53761
05:48:48|0.53761
05:48:49|0.53761
05:48:50|0.53761
05:48:51|0.53761
05:48:52|0.53761
05:48:53|0.53785
05:48:54|0.53768
05:48:55|0.53768
05:48:57|0.53782
05:48:59|0.53771
05:49:00|0.53771
05:49:02|0.53777
05:49:03|0.53777
05:49:05|0.53775
05:49:06|0.53779
05:49:07|0.5379
05:49:08|0.5379
05:49:09|0.53791
05:49:10|0.5378
05:49:11|0.53778
05:49:12|0.53778
05:49:12|0.53759
05:49:14|0.53665
05:49:15|0.53639
05:49:16|0.5358
05:49:16|0.53641
05:49:18|0.53646
05:49:19|0.53662
05:49:19|0.53666
05:49:20|0.53644
05:49:22|0.53658
05:49:23|0.53658
05:49:24|0.53658
05:49:25|0.53644
05:49:26|0.53644
05:49:28|0.53653
05:49:28|0.53646
05:49:29|0.53646
05:49:31|0.5365
05:49:32|0.53662
05:49:32|0.53663
05:49:33|0.53663
05:49:34|0.53652
05:49:36|0.53651
05:49:37|0.53651
05:49:37|0.53651
05:49:39|0.53649
05:49:40|0.53648
05:49:41|0.53652
05:49:42|0.53652
05:49:43|0.5364
05:49:43|0.53613
05:49:44|0.53613
05:49:45|0.53616
05:49:46|0.53616
05:49:48|0.53615
05:49:49|0.53607
05:49:50|0.53607
05:49:51|0.536
05:49:51|0.53599
05:49:53|0.53599
05:49:54|0.536
05:49:55|0.536
05:49:56|0.536
05:49:57|0.53599
05:49:59|0.536
05:49:59|0.53582
05:50:02|0.53582
05:50:02|0.53584
05:50:04|0.53585
05:50:04|0.53594
05:50:05|0.5361
05:50:06|0.53607
05:50:07|0.53607
05:50:08|0.53598
05:50:10|0.53597
05:50:11|0.53601
05:50:11|0.536
05:50:13|0.536
05:50:14|0.536
05:50:15|0.53601
05:50:15|0.53607
05:50:16|0.53604
05:50:18|0.53601
05:50:18|0.536
05:50:20|0.536
05:50:20|0.536
05:50:21|0.53613
05:50:23|0.53608
05:50:24|0.53607
05:50:25|0.53645
05:50:26|0.53645
05:50:26|0.53624
05:50:28|0.53628
05:50:29|0.53628
05:50:30|0.53632
05:50:30|0.53628
05:50:33|0.53629
05:50:33|0.53647
05:50:34|0.53649
05:50:35|0.53649
05:50:36|0.53649
05:50:37|0.53649
05:50:38|0.53654
05:50:39|0.53653
05:50:40|0.53647
05:50:41|0.53647
05:50:43|0.53659
05:50:44|0.5367
05:50:45|0.5367
05:50:46|0.53689
05:50:47|0.53683
05:50:48|0.53685
05:50:49|0.53687
05:50:50|0.53688
05:50:51|0.53688
05:50:52|0.53676
05:50:53|0.53676
05:50:54|0.53682
05:50:55|0.53677
05:50:56|0.53679
05:50:57|0.53679
05:50:58|0.53669
05:51:00|0.53669
05:51:02|0.53664
05:51:03|0.5368
05:51:04|0.53682
05:51:04|0.53665
05:51:06|0.53663
05:51:08|0.53655
05:51:08|0.53632
05:51:09|0.53632
05:51:10|0.53623
05:51:11|0.53625
05:51:12|0.53625
05:51:13|0.53615
05:51:14|0.53609
05:51:15|0.53609
05:51:16|0.53602
05:51:17|0.53604
05:51:19|0.53584
05:51:20|0.53586
05:51:21|0.53586
05:51:23|0.53572
05:51:23|0.53566
05:51:24|0.53566
05:51:25|0.53564
05:51:26|0.53572
05:51:27|0.53572
05:51:28|0.53567
05:51:29|0.53557
05:51:30|0.53557
05:51:31|0.53565
05:51:32|0.53568
05:51:33|0.53561
05:51:34|0.53561
05:51:35|0.53578
05:51:36|0.53633
05:51:37|0.53618
05:51:38|0.53618
05:51:39|0.53618
05:51:40|0.53636
05:51:41|0.53624
05:51:42|0.53624
05:51:43|0.53627
05:51:44|0.5363
05:51:45|0.53625
05:51:46|0.53625
05:51:47|0.53641
05:51:48|0.53641
05:51:49|0.53641
05:51:50|0.53633
05:51:51|0.53638
05:51:52|0.53632
05:51:53|0.53629
05:51:54|0.53614
05:51:55|0.53614
05:51:56|0.53597
05:51:57|0.53598
05:51:58|0.53593
05:52:00|0.53592
05:52:01|0.53592
05:52:03|0.53592
05:52:04|0.536
05:52:05|0.53603
05:52:06|0.53599
05:52:07|0.53609
05:52:08|0.53609
05:52:09|0.53609
05:52:10|0.53609
05:52:11|0.53609
05:52:12|0.53609
05:52:13|0.53594
05:52:15|0.53593
05:52:15|0.53592
05:52:17|0.53617
05:52:17|0.53617
05:52:19|0.53605
05:52:20|0.5359
05:52:20|0.53593
05:52:22|0.53596
05:52:23|0.53596
05:52:24|0.53596
05:52:24|0.536
05:52:25|0.536
05:52:27|0.5359
05:52:28|0.5359
05:52:29|0.5359
05:52:29|0.5359
05:52:30|0.536
05:52:31|0.53595
05:52:32|0.536
05:52:33|0.53595
05:52:34|0.53592
05:52:35|0.53592
05:52:37|0.53592
05:52:37|0.53592
05:52:38|0.53592
05:52:40|0.53592
05:52:40|0.53592
05:52:41|0.53592
05:52:42|0.53592
05:52:43|0.53644
05:52:44|0.53654
05:52:46|0.53652
05:52:46|0.53652
05:52:47|0.53652
05:52:48|0.53652
05:52:49|0.53656
05:52:50|0.53648
05:52:51|0.5365
05:52:53|0.53642
05:52:54|0.53647
05:52:54|0.53647
05:52:55|0.53647
05:52:56|0.53647
05:52:57|0.53647
05:52:58|0.53647
05:52:59|0.53639
05:53:00|0.53643
05:53:03|0.53615
05:53:03|0.53615
05:53:04|0.53627
05:53:06|0.53643
05:53:07|0.53639
05:53:08|0.53639
05:53:10|0.53645
05:53:11|0.53645
05:53:12|0.53645
05:53:13|0.53626
05:53:14|0.53623
05:53:15|0.53595
05:53:16|0.53595
05:53:17|0.53609
05:53:18|0.53597
05:53:19|0.53607
05:53:20|0.53607
05:53:21|0.53608
05:53:22|0.53608
05:53:23|0.53612
05:53:24|0.53612
05:53:25|0.53608
05:53:26|0.53608
05:53:27|0.53608
05:53:28|0.53608
05:53:29|0.53597
05:53:30|0.53596
05:53:31|0.53596
05:53:32|0.53593
05:53:33|0.53608
05:53:34|0.53604
05:53:35|0.53604
05:53:36|0.53604
05:53:37|0.53604
05:53:38|0.53604
05:53:39|0.53604
05:53:40|0.53593
05:53:41|0.53593
05:53:42|0.53595
05:53:43|0.53595
05:53:44|0.53613
05:53:45|0.53615
05:53:46|0.53596
05:53:47|0.53602
05:53:48|0.53602
05:53:49|0.53612
05:53:50|0.5359
05:53:51|0.53601
05:53:52|0.53601
05:53:53|0.53607
05:53:54|0.53606
05:53:56|0.53612
05:53:56|0.53612
05:53:57|0.53597
05:53:58|0.53597
05:54:00|0.53606
05:54:00|0.53605
05:54:02|0.53611
05:54:04|0.53616
05:54:04|0.53612
05:54:07|0.53612
05:54:09|0.53634
05:54:09|0.53634
05:54:10|0.53635
05:54:11|0.53636
05:54:12|0.53634
05:54:14|0.53611
05:54:15|0.53609
05:54:15|0.5362
05:54:16|0.5362
05:54:17|0.5362
05:54:18|0.53615
05:54:20|0.53615
05:54:20|0.5362
05:54:21|0.53619
05:54:22|0.53622
05:54:24|0.5362
05:54:25|0.5362
05:54:25|0.53622
05:54:26|0.53622
05:54:27|0.53622
05:54:29|0.53622
05:54:29|0.53622
05:54:31|0.53622
05:54:32|0.53622
05:54:32|0.53621
05:54:34|0.53621
05:54:34|0.53621
05:54:35|0.53622
05:54:36|0.53622
05:54:38|0.53647
05:54:38|0.53647
05:54:39|0.53647
05:54:40|0.53644
05:54:41|0.53644
05:54:42|0.53644
05:54:44|0.53644
05:54:45|0.53645
05:54:46|0.53645
05:54:47|0.53645
05:54:47|0.53645
05:54:48|0.53645
05:54:50|0.53645
05:54:51|0.53642
05:54:51|0.53633
05:54:53|0.53623
05:54:54|0.53648
05:54:55|0.53648
05:54:55|0.53648
05:54:57|0.53648
05:54:58|0.53653
05:55:00|0.53654
05:55:00|0.53654
05:55:02|0.53663
05:55:04|0.53656
05:55:05|0.53665
05:55:06|0.53665
05:55:08|0.53691
05:55:09|0.53674
05:55:10|0.53688
05:55:11|0.53688
05:55:12|0.53675
05:55:13|0.53725
05:55:14|0.53727
05:55:15|0.53726
05:55:16|0.53726
05:55:17|0.53726
05:55:18|0.53707
05:55:19|0.53719
05:55:20|0.53719
05:55:21|0.53722
05:55:22|0.53736
05:55:23|0.53736
05:55:24|0.53736
05:55:25|0.53724
05:55:26|0.53731
05:55:27|0.53736
05:55:28|0.53745
05:55:29|0.53745
05:55:30|0.53754
05:55:31|0.53758
05:55:32|0.53758
05:55:33|0.53745
05:55:34|0.53752
05:55:35|0.53776
05:55:36|0.53789
05:55:37|0.53789
05:55:38|0.53784
05:55:39|0.53766
05:55:40|0.53748
05:55:42|0.53763
05:55:43|0.53761
05:55:43|0.53761
05:55:45|0.53738
05:55:45|0.53758
05:55:47|0.53741
05:55:48|0.53743
05:55:49|0.53741
05:55:50|0.53741
05:55:51|0.53746
05:55:52|0.53752
05:55:53|0.5376
05:55:53|0.5376
05:55:54|0.5376
05:55:56|0.53747
05:55:57|0.53754
05:55:58|0.53771
05:55:59|0.53771
05:56:00|0.53747
05:56:01|0.53767
05:56:02|0.53767
05:56:02|0.53761
05:56:04|0.53761
05:56:05|0.53768
05:56:07|0.53761
05:56:09|0.53747
05:56:09|0.5376
05:56:10|0.5376
05:56:12|0.5376
05:56:13|0.5376
05:56:13|0.5376
05:56:14|0.53744
05:56:16|0.53744
05:56:17|0.53742
05:56:17|0.53742
05:56:18|0.53753
05:56:19|0.53749
05:56:21|0.53744
05:56:22|0.53744
05:56:22|0.53744
05:56:24|0.53754
05:56:25|0.53754
05:56:26|0.53753
05:56:27|0.53789
05:56:27|0.53773
05:56:29|0.53801
05:56:29|0.53809
05:56:31|0.53823
05:56:32|0.53824
05:56:33|0.53828
05:56:34|0.53828
05:56:35|0.53828
05:56:36|0.53827
05:56:36|0.53827
05:56:38|0.53824
05:56:38|0.53816
05:56:40|0.53802
05:56:41|0.53802
05:56:41|0.5373
05:56:42|0.53744
05:56:44|0.53744
05:56:45|0.53748
05:56:46|0.53742
05:56:47|0.53733
05:56:48|0.53733
05:56:49|0.53733
05:56:50|0.5373
05:56:51|0.5373
05:56:52|0.5373
05:56:53|0.53742
05:56:54|0.53767
05:56:55|0.53777
05:56:56|0.53777
05:56:57|0.53793
05:56:58|0.53786
05:56:59|0.53783
05:57:01|0.53798
05:57:01|0.53797
05:57:03|0.53804
05:57:04|0.53803
05:57:06|0.53778
05:57:07|0.53778
05:57:08|0.53778
05:57:10|0.53792
05:57:11|0.53781
05:57:12|0.53781
05:57:13|0.53782
05:57:13|0.53767
05:57:15|0.53767
05:57:17|0.53786
05:57:18|0.53771
05:57:19|0.5379
05:57:20|0.5379
05:57:20|0.5379
05:57:22|0.53778
05:57:22|0.53778
05:57:23|0.53778
05:57:24|0.53778
05:57:26|0.53773
05:57:27|0.53759
05:57:27|0.5378
05:57:29|0.5378
05:57:30|0.5378
05:57:31|0.53776
05:57:32|0.53776
05:57:32|0.53776
05:57:33|0.5376
05:57:34|0.5376
05:57:36|0.53764
05:57:37|0.53764
05:57:38|0.53761
05:57:38|0.53761
05:57:39|0.53754
05:57:41|0.53725
05:57:41|0.53723
05:57:42|0.53712
05:57:44|0.53712
05:57:44|0.53712
05:57:46|0.53738
05:57:47|0.53737
05:57:48|0.53729
05:57:48|0.53729
05:57:49|0.53729
05:57:50|0.53729
05:57:51|0.53737
05:57:53|0.53773
05:57:53|0.53765
05:57:54|0.53765
05:57:55|0.53765
05:57:57|0.53763
05:57:58|0.53762
05:57:59|0.53762
05:58:00|0.53762
05:58:00|0.53762
05:58:01|0.53762
05:58:03|0.53757
05:58:04|0.53774
05:58:04|0.5379
05:58:07|0.5379
05:58:08|0.5379
05:58:10|0.53785
05:58:12|0.53775
05:58:12|0.53775
05:58:15|0.53763
05:58:15|0.53775
05:58:16|0.53776
05:58:17|0.53775
05:58:18|0.53775
05:58:19|0.53737
05:58:20|0.53737
05:58:21|0.53738
05:58:23|0.53738
05:58:24|0.53737
05:58:25|0.53737
05:58:26|0.53739
05:58:27|0.5374
05:58:28|0.53739
05:58:29|0.53739
05:58:30|0.53722
05:58:31|0.53714
05:58:32|0.53714
05:58:33|0.53724
05:58:34|0.53724
05:58:35|0.53724
05:58:36|0.53724
05:58:37|0.53724
05:58:38|0.53737
05:58:39|0.53735
05:58:40|0.53735
05:58:41|0.53727
05:58:42|0.53732
05:58:43|0.53738
05:58:44|0.53738
05:58:45|0.53738
05:58:46|0.53726
05:58:47|0.53724
05:58:48|0.53724
05:58:49|0.53719
05:58:50|0.53687
05:58:51|0.53687
05:58:52|0.53689
05:58:53|0.53693
05:58:54|0.53693
05:58:55|0.53707
05:58:56|0.53702
05:58:57|0.53702
05:58:58|0.53702
05:58:59|0.53696
05:59:00|0.53696
05:59:01|0.53696
05:59:02|0.53696
05:59:03|0.53696
05:59:04|0.53696
05:59:05|0.5371
05:59:06|0.53699
05:59:08|0.53702
05:59:09|0.537
05:59:10|0.53701
05:59:12|0.53701
05:59:13|0.537
05:59:14|0.53681
05:59:15|0.53677
05:59:16|0.53675
05:59:16|0.53654
05:59:18|0.5365
05:59:20|0.5365
05:59:20|0.53656
05:59:22|0.53656
05:59:23|0.53656
05:59:23|0.53651
05:59:24|0.53653
05:59:26|0.53653
05:59:26|0.53655
05:59:28|0.53655
05:59:30|0.53655
05:59:30|0.53634
05:59:31|0.53634
05:59:32|0.53634
05:59:34|0.53615
05:59:34|0.53604
05:59:35|0.53604
05:59:36|0.53602
05:59:37|0.53606
05:59:38|0.53596
05:59:39|0.53596
05:59:40|0.53596
05:59:41|0.53591
05:59:42|0.53593
05:59:43|0.53591
05:59:44|0.53533
05:59:45|0.5353
05:59:46|0.5353
05:59:47|0.5352
05:59:48|0.53535
05:59:49|0.53561
05:59:50|0.53537
05:59:51|0.53522
05:59:52|0.53537
05:59:53|0.53522
05:59:54|0.53529
05:59:55|0.53541
05:59:56|0.53537
05:59:57|0.53532
05:59:58|0.53532
05:59:59|0.53529
06:00:00|0.53529
06:00:01|0.53529
06:00:02|0.53529
06:00:03|0.53527
06:00:04|0.53523
06:00:05|0.53522
06:00:06|0.53522
06:00:08|0.53525
06:00:10|0.53532
06:00:11|0.53534
06:00:12|0.53595
06:00:13|0.53596
06:00:14|0.53596
06:00:15|0.53605
06:00:16|0.53626
06:00:17|0.53628
06:00:18|0.5364
06:00:19|0.5364
06:00:20|0.53637
06:00:21|0.53637
06:00:22|0.53642
06:00:23|0.53642
06:00:24|0.53642
06:00:25|0.53647
06:00:26|0.53647
06:00:27|0.5365
06:00:28|0.53634
06:00:29|0.53621
06:00:30|0.53624
06:00:31|0.53624
06:00:32|0.53645
06:00:33|0.53642
06:00:34|0.53623
06:00:35|0.53623
06:00:36|0.53625
06:00:37|0.53645
06:00:38|0.53648
06:00:39|0.53648
06:00:41|0.53633
06:00:42|0.53647
06:00:43|0.5365
06:00:44|0.53649
06:00:45|0.53648
06:00:46|0.53648
06:00:47|0.53662
06:00:48|0.53662
06:00:49|0.53662
06:00:50|0.53662
06:00:51|0.53651
06:00:52|0.53658
06:00:53|0.53658
06:00:54|0.53662
06:00:55|0.53654
06:00:56|0.53654
06:00:57|0.53654
06:00:58|0.53661
06:00:59|0.53662
06:01:00|0.53651
06:01:01|0.53651
06:01:02|0.53625
06:01:03|0.53625
06:01:04|0.5365
06:01:05|0.53643
06:01:06|0.53657
06:01:07|0.53657
06:01:08|0.53654
06:01:10|0.53674
06:01:12|0.53672
06:01:14|0.53675
06:01:14|0.53657
06:01:16|0.53699
06:01:16|0.53715
06:01:17|0.53729
06:01:18|0.53719
06:01:20|0.53718
06:01:20|0.53718
06:01:21|0.53719
06:01:22|0.53719
06:01:23|0.53721
06:01:24|0.53731
06:01:26|0.53735
06:01:26|0.53739
06:01:28|0.53731
06:01:28|0.53731
06:01:29|0.53731
06:01:30|0.53731
06:01:31|0.53731
06:01:32|0.53731
06:01:33|0.53731
06:01:34|0.53731
06:01:36|0.53727
06:01:36|0.53724
06:01:37|0.53698
06:01:38|0.53698
06:01:39|0.53717
06:01:40|0.53719
06:01:41|0.53715
06:01:42|0.5371
06:01:43|0.53693
06:01:44|0.53697
06:01:45|0.53697
06:01:46|0.53699
06:01:47|0.53699
06:01:48|0.53708
06:01:49|0.53708
06:01:50|0.53725
06:01:51|0.5373
06:01:52|0.53729
06:01:53|0.53729
06:01:54|0.53738
06:01:55|0.53728
06:01:56|0.53729
06:01:57|0.53741
06:01:58|0.53711
06:01:59|0.53716
06:02:00|0.53696
06:02:01|0.53709
06:02:02|0.53709
06:02:04|0.53716
06:02:05|0.53738
06:02:06|0.53757
06:02:07|0.53758
06:02:08|0.53755
06:02:09|0.53746
06:02:11|0.53763
06:02:12|0.53758
06:02:13|0.5376
06:02:13|0.53794
06:02:15|0.53796
06:02:16|0.53796
06:02:17|0.53797
06:02:18|0.53814
06:02:18|0.53933
06:02:20|0.53904
06:02:21|0.539
06:02:22|0.53892
06:02:23|0.53896
06:02:24|0.53892
06:02:25|0.53909
06:02:26|0.53902
06:02:27|0.53894
06:02:28|0.53902
06:02:29|0.53902
06:02:29|0.53936
06:02:31|0.53933
06:02:32|0.53916
06:02:33|0.53933
06:02:34|0.5393
06:02:35|0.53924
06:02:36|0.53912
06:02:37|0.53925
06:02:38|0.53901
06:02:39|0.53917
06:02:40|0.53917
06:02:41|0.5392
06:02:42|0.53906
06:02:43|0.53899
06:02:44|0.53882
06:02:45|0.53892
06:02:46|0.53899
06:02:47|0.53909
06:02:48|0.53894
06:02:49|0.539
06:02:51|0.53914
06:02:51|0.539
06:02:53|0.53917
06:02:54|0.5395
06:02:55|0.53954
06:02:55|0.53925
06:02:57|0.53963
06:02:58|0.53955
06:02:59|0.53955
06:02:59|0.53955
06:03:01|0.53962
06:03:02|0.53967
06:03:03|0.53972
06:03:03|0.53988
06:03:05|0.53969
06:03:06|0.53973
06:03:07|0.53991
06:03:08|0.53978
06:03:09|0.53992
06:03:09|0.53981
06:03:12|0.53971
06:03:14|0.53977
06:03:15|0.53981
06:03:17|0.53977
06:03:18|0.53976
06:03:20|0.53952
06:03:21|0.53961
06:03:23|0.53966
06:03:24|0.5396
06:03:25|0.53869
06:03:26|0.53837
06:03:26|0.5384
06:03:28|0.53815
06:03:29|0.5385
06:03:29|0.53844
06:03:30|0.53844
06:03:32|0.53849
06:03:32|0.53849
06:03:33|0.53851
06:03:35|0.53866
06:03:36|0.53853
06:03:37|0.53869
06:03:37|0.53878
06:03:38|0.53881
06:03:40|0.53892
06:03:41|0.53885
06:03:42|0.53889
06:03:43|0.53881
06:03:43|0.53881
06:03:44|0.53881
06:03:45|0.53875
06:03:46|0.53858
06:03:47|0.53885
06:03:49|0.53875
06:03:49|0.53858
06:03:50|0.53862
06:03:51|0.53885
06:03:53|0.53885
06:03:54|0.53881
06:03:54|0.53881
06:03:55|0.53885
06:03:56|0.53885
06:03:58|0.53874
06:03:58|0.5388
06:03:59|0.53885
06:04:00|0.53885
06:04:01|0.5388
06:04:02|0.5388
06:04:03|0.53869
06:04:05|0.53848
06:04:05|0.53838
06:04:06|0.53838
06:04:07|0.53838
06:04:08|0.53848
06:04:10|0.53847
06:04:10|0.53847
06:04:13|0.53847
06:04:14|0.53847
06:04:15|0.53847
06:04:16|0.53847
06:04:17|0.53845
06:04:19|0.53845
06:04:19|0.53828
06:04:20|0.53828
06:04:21|0.53828
06:04:23|0.53837
06:04:23|0.5381
06:04:24|0.5381
06:04:25|0.5381
06:04:26|0.53809
06:04:27|0.53843
06:04:28|0.53842
06:04:30|0.53842
06:04:30|0.53842
06:04:31|0.53835
06:04:33|0.53835
06:04:33|0.53865
06:04:34|0.53834
06:04:36|0.53862
06:04:36|0.53862
06:04:37|0.53865
06:04:38|0.53845
06:04:39|0.53845
06:04:40|0.53845
06:04:41|0.53845
06:04:42|0.53845
06:04:43|0.53835
06:04:44|0.53835
06:04:45|0.53855
06:04:46|0.53858
06:04:47|0.53858
06:04:48|0.53843
06:04:49|0.53826
06:04:50|0.5384
06:04:51|0.53845
06:04:53|0.53818
06:04:53|0.53818
06:04:54|0.53818
06:04:55|0.53789
06:04:56|0.53789
06:04:57|0.53776
06:04:58|0.53776
06:04:59|0.53779
06:05:00|0.53763
06:05:02|0.53782
06:05:02|0.53796
06:05:03|0.538
06:05:05|0.53837
06:05:05|0.53872
06:05:07|0.53866
06:05:08|0.53859
06:05:08|0.53859
06:05:09|0.53843
06:05:10|0.53846
06:05:12|0.53846
06:05:14|0.53838
06:05:15|0.53837
06:05:17|0.53855
06:05:18|0.53841
06:05:20|0.53839
06:05:21|0.53852
06:05:22|0.53855
06:05:23|0.53897
06:05:24|0.53875
06:05:25|0.53864
06:05:26|0.53898
06:05:27|0.53869
06:05:28|0.53857
06:05:29|0.53876
06:05:30|0.53856
06:05:31|0.53871
06:05:33|0.53876
06:05:34|0.53921
06:05:35|0.5393
06:05:35|0.53912
06:05:36|0.53912
06:05:37|0.53907
06:05:39|0.53903
06:05:39|0.53921
06:05:41|0.53916
06:05:41|0.5393
06:05:43|0.53928
06:05:43|0.5394
06:05:45|0.5394
06:05:45|0.5395
06:05:46|0.5395
06:05:47|0.5395
06:05:49|0.5394
06:05:49|0.53938
06:05:50|0.5393
06:05:51|0.53945
06:05:52|0.53952
06:05:54|0.53946
06:05:54|0.53945
06:05:55|0.53963
06:05:57|0.53943
06:05:57|0.53962
06:05:58|0.53962
06:06:00|0.53962
06:06:00|0.53963
06:06:01|0.53943
06:06:04|0.53935
06:06:04|0.53939
06:06:05|0.53976
06:06:06|0.53944
06:06:07|0.53971
06:06:08|0.53968
06:06:09|0.53968
06:06:10|0.53946
06:06:11|0.53973
06:06:12|0.53963
06:06:13|0.53963
06:06:15|0.53877
06:06:17|0.53841
06:06:18|0.53835
06:06:19|0.53835
06:06:20|0.53855
06:06:21|0.53855
06:06:22|0.53858
06:06:23|0.53858
06:06:24|0.53862
06:06:25|0.53862
06:06:27|0.53862
06:06:27|0.53846
06:06:28|0.53851
06:06:29|0.53851
06:06:30|0.53869
06:06:32|0.53858
06:06:32|0.53847
06:06:33|0.53811
06:06:34|0.53796
06:06:36|0.53796
06:06:37|0.5383
06:06:38|0.53796
06:06:39|0.53796
06:06:40|0.53796
06:06:41|0.53792
06:06:42|0.53793
06:06:43|0.53796
06:06:44|0.53796
06:06:45|0.53776
06:06:46|0.53776
06:06:47|0.53777
06:06:48|0.53772
06:06:49|0.53762
06:06:50|0.53761
06:06:51|0.53761
06:06:52|0.5376
06:06:53|0.53758
06:06:54|0.53743
06:06:55|0.53761
06:06:56|0.53761
06:06:57|0.53783
06:06:58|0.5379
06:06:59|0.5379
06:07:00|0.5379
06:07:01|0.53786
06:07:02|0.5378
06:07:03|0.53783
06:07:04|0.53783
06:07:05|0.53782
06:07:06|0.53788
06:07:07|0.53786
06:07:08|0.53771
06:07:09|0.53807
06:07:10|0.53807
06:07:11|0.53807
06:07:12|0.53844
06:07:13|0.53844
06:07:14|0.5385
06:07:15|0.5385
06:07:17|0.53854
06:07:19|0.5384
06:07:20|0.53851
06:07:20|0.53847
06:07:22|0.5385
06:07:24|0.5385
06:07:24|0.53811
06:07:25|0.53827
06:07:26|0.53831
06:07:27|0.53804
06:07:28|0.53804
06:07:30|0.5381
06:07:31|0.53809
06:07:32|0.53801
06:07:33|0.53804
06:07:34|0.53787
06:07:35|0.53797
06:07:36|0.53797
06:07:37|0.53786
06:07:38|0.53793
06:07:39|0.53793
06:07:40|0.53808
06:07:41|0.53808
06:07:42|0.53806
06:07:43|0.53799
06:07:44|0.53781
06:07:45|0.53778
06:07:46|0.53786
06:07:47|0.53769
06:07:48|0.5378
06:07:49|0.5378
06:07:50|0.53777
06:07:51|0.53777
06:07:53|0.53777
06:07:53|0.53777
06:07:54|0.53777
06:07:56|0.53774
06:07:56|0.53777
06:07:57|0.53777
06:07:58|0.53774
06:07:59|0.53777
06:08:00|0.53777
06:08:02|0.53786
06:08:02|0.53787
06:08:03|0.53748
06:08:04|0.53694
06:08:05|0.53711
06:08:06|0.53711
06:08:07|0.53711
06:08:08|0.53717
06:08:10|0.537
06:08:10|0.53702
06:08:11|0.53702
06:08:12|0.53702
06:08:13|0.537
06:08:14|0.537
06:08:16|0.53701
06:08:17|0.5369
06:08:19|0.53688
06:08:20|0.53688
06:08:21|0.53704
06:08:23|0.53714
06:08:23|0.53708
06:08:25|0.53706
06:08:26|0.53693
06:08:27|0.537
06:08:28|0.537
06:08:29|0.53688
06:08:30|0.53688
06:08:31|0.53688
06:08:32|0.53681
06:08:33|0.53706
06:08:34|0.53706
06:08:36|0.53696
06:08:36|0.53674
06:08:37|0.53674
06:08:38|0.53674
06:08:39|0.53695
06:08:40|0.53678
06:08:42|0.53678
06:08:43|0.53678
06:08:44|0.53706
06:08:45|0.53717
06:08:45|0.53706
06:08:46|0.53706
06:08:48|0.53707
06:08:48|0.53694
06:08:50|0.5372
06:08:51|0.53701
06:08:52|0.53701
06:08:52|0.53722
06:08:53|0.53737
06:08:54|0.53737
06:08:55|0.53746
06:08:57|0.53751
06:08:57|0.53751
06:08:58|0.53751
06:09:00|0.5373
06:09:00|0.53738
06:09:01|0.53738
06:09:02|0.53738
06:09:03|0.53738
06:09:04|0.53783
06:09:05|0.53783
06:09:07|0.53783
06:09:07|0.53756
06:09:09|0.53749
06:09:09|0.53749
06:09:10|0.53742
06:09:11|0.53742
06:09:12|0.53742
06:09:13|0.53742
06:09:15|0.53742
06:09:15|0.53742
06:09:18|0.53726
06:09:19|0.53725
06:09:21|0.53726
06:09:22|0.53724
06:09:23|0.53741
06:09:24|0.53728
06:09:25|0.53729
06:09:27|0.53729
06:09:27|0.53729
06:09:28|0.53721
06:09:29|0.53721
06:09:30|0.53723
06:09:31|0.53723
06:09:32|0.53723
06:09:33|0.53713
06:09:34|0.53713
06:09:35|0.53713
06:09:36|0.53725
06:09:38|0.53725
06:09:39|0.53726
06:09:40|0.53719
06:09:41|0.53719
06:09:42|0.53724
06:09:43|0.53735
06:09:44|0.53718
06:09:45|0.53743
06:09:46|0.53755
06:09:47|0.53743
06:09:48|0.53743
06:09:49|0.53743
06:09:50|0.53746
06:09:51|0.53746
06:09:53|0.53727
06:09:53|0.53757
06:09:55|0.53757
06:09:55|0.53728
06:09:57|0.53742
06:09:57|0.53742
06:09:58|0.53745
06:09:59|0.53745
06:10:01|0.53745
06:10:02|0.53731
06:10:03|0.53731
06:10:04|0.53742
06:10:04|0.53727
06:10:05|0.53718
06:10:07|0.53712
06:10:08|0.53712
06:10:09|0.53719
06:10:10|0.53719
06:10:11|0.53726
06:10:12|0.53725
06:10:13|0.53739
06:10:13|0.53739
06:10:15|0.53714
06:10:16|0.53715
06:10:17|0.53715
06:10:19|0.53701
06:10:20|0.53688
06:10:22|0.53698
06:10:22|0.53698
06:10:23|0.53698
06:10:24|0.53707
06:10:25|0.53707
06:10:26|0.53707
06:10:27|0.53707
06:10:28|0.53707
06:10:29|0.53711
06:10:31|0.53691
06:10:32|0.53691
06:10:33|0.53702
06:10:34|0.53684
06:10:36|0.53688
06:10:37|0.53687
06:10:39|0.53687
06:10:40|0.53682
06:10:41|0.53682
06:10:41|0.53687
06:10:42|0.5367
06:10:44|0.5367
06:10:45|0.53681
06:10:45|0.53681
06:10:47|0.53637
06:10:47|0.53633
06:10:48|0.53633
06:10:49|0.53635
06:10:50|0.53635
06:10:51|0.53635
06:10:52|0.53635
06:10:53|0.53634
06:10:56|0.53632
06:10:56|0.53636
06:10:57|0.53642
06:10:58|0.53641
06:10:59|0.53641
06:11:00|0.53624
06:11:01|0.53612
06:11:04|0.53646
06:11:04|0.53634
06:11:05|0.53638
06:11:06|0.53641
06:11:07|0.53648
06:11:08|0.5365
06:11:09|0.5365
06:11:10|0.5365
06:11:11|0.5366
06:11:12|0.5366
06:11:13|0.53659
06:11:14|0.53658
06:11:15|0.53658
06:11:16|0.53658
06:11:17|0.53646
06:11:19|0.5366
06:11:20|0.5366
06:11:22|0.5366
06:11:23|0.53638
06:11:24|0.5364
06:11:25|0.53639
06:11:26|0.5364
06:11:27|0.5364
06:11:28|0.53639
06:11:29|0.53634
06:11:30|0.53634
06:11:31|0.53634
06:11:32|0.53639
06:11:33|0.53635
06:11:34|0.53617
06:11:35|0.53632
06:11:36|0.5363
06:11:37|0.53617
06:11:38|0.53627
06:11:39|0.53627
06:11:40|0.53636
06:11:41|0.53636
06:11:42|0.53634
06:11:43|0.53611
06:11:44|0.53621
06:11:45|0.53604
06:11:46|0.5362
06:11:47|0.5362
06:11:48|0.53621
06:11:49|0.53628
06:11:50|0.53628
06:11:51|0.53629
06:11:52|0.5363
06:11:53|0.5363
06:11:54|0.5362
06:11:55|0.5362
06:11:56|0.53605
06:11:57|0.53609
06:11:58|0.53616
06:11:59|0.53616
06:12:00|0.536
06:12:01|0.53616
06:12:02|0.53617
06:12:03|0.53614
06:12:04|0.53621
06:12:05|0.53621
06:12:06|0.53634
06:12:07|0.53626
06:12:08|0.536
06:12:09|0.536
06:12:10|0.53601
06:12:11|0.53608
06:12:12|0.53608
06:12:13|0.53608
06:12:14|0.5359
06:12:15|0.5359
06:12:16|0.53587
06:12:17|0.536
06:12:18|0.5359
06:12:19|0.5359
06:12:21|0.53543
06:12:23|0.53543
06:12:24|0.53533
06:12:25|0.53532
06:12:26|0.53621
06:12:27|0.53629
06:12:28|0.53629
06:12:29|0.53629
06:12:30|0.53634
06:12:31|0.53638
06:12:33|0.53629
06:12:34|0.5363
06:12:35|0.53597
06:12:37|0.53595
06:12:38|0.53608
06:12:39|0.53617
06:12:40|0.53617
06:12:40|0.53617
06:12:41|0.53638
06:12:43|0.53639
06:12:43|0.53639
06:12:44|0.53637
06:12:46|0.53632
06:12:47|0.53639
06:12:47|0.53622
06:12:48|0.5364
06:12:50|0.53639
06:12:51|0.53639
06:12:52|0.53639
06:12:52|0.5364
06:12:54|0.53644
06:12:54|0.53644
06:12:55|0.53659
06:12:56|0.53655
06:12:57|0.53655
06:12:58|0.53659
06:13:00|0.53656
06:13:00|0.53655
06:13:02|0.53643
06:13:03|0.53643
06:13:03|0.53652
06:13:04|0.53654
06:13:06|0.53642
06:13:07|0.53636
06:13:07|0.53593
06:13:08|0.53593
06:13:09|0.53601
06:13:10|0.53604
06:13:12|0.53595
06:13:13|0.53604
06:13:13|0.53597
06:13:14|0.53598
06:13:15|0.53591
06:13:16|0.53592
06:13:18|0.53591
06:13:18|0.53587
06:13:19|0.53587
06:13:22|0.5359
06:13:22|0.53583
06:13:24|0.5357
06:13:25|0.5357
06:13:27|0.53592
06:13:28|0.53587
06:13:28|0.5358
06:13:30|0.53591
06:13:31|0.53598
06:13:32|0.53579
06:13:33|0.53574
06:13:34|0.53588
06:13:35|0.53588
06:13:36|0.53566
06:13:37|0.53566
06:13:38|0.53567
06:13:39|0.5357
06:13:40|0.53558
06:13:42|0.53545
06:13:42|0.53554
06:13:44|0.53545
06:13:45|0.53543
06:13:46|0.5345
06:13:47|0.53444
06:13:48|0.53431
06:13:49|0.53419
06:13:50|0.5345
06:13:51|0.53443
06:13:52|0.53422
06:13:53|0.53442
06:13:54|0.53411
06:13:55|0.53411
06:13:56|0.53383
06:13:57|0.53399
06:13:58|0.53413
06:13:59|0.53433
06:14:00|0.5341
06:14:01|0.53387
06:14:02|0.534
06:14:03|0.53396
06:14:04|0.53391
06:14:05|0.53392
06:14:06|0.53385
06:14:07|0.53399
06:14:08|0.53399
06:14:09|0.53385
06:14:10|0.53355
06:14:11|0.53351
06:14:12|0.53352
06:14:13|0.53396
06:14:14|0.53396
06:14:15|0.53353
06:14:16|0.5338
06:14:17|0.53382
06:14:18|0.53386
06:14:19|0.53389
06:14:20|0.53396
06:14:21|0.5341
06:14:23|0.53396
06:14:25|0.53407
06:14:25|0.53416
06:14:26|0.53409
06:14:28|0.53409
06:14:30|0.53388
06:14:30|0.53385
06:14:31|0.53385
06:14:32|0.53385
06:14:33|0.53385
06:14:35|0.53393
06:14:36|0.53408
06:14:36|0.53411
06:14:37|0.53411
06:14:39|0.53412
06:14:40|0.53414
06:14:41|0.5341
06:14:42|0.53405
06:14:43|0.53405
06:14:44|0.534
06:14:45|0.53409
06:14:46|0.53403
06:14:47|0.53403
06:14:49|0.53396
06:14:49|0.53393
06:14:50|0.53394
06:14:51|0.53394
06:14:52|0.53393
06:14:53|0.53425
06:14:54|0.53425
06:14:55|0.53424
06:14:56|0.53419
06:14:57|0.53418
06:14:58|0.53426
06:14:59|0.53446
06:15:00|0.53456
06:15:01|0.53441
06:15:02|0.53447
06:15:03|0.53419
06:15:04|0.53419
06:15:05|0.53431
06:15:06|0.53419
06:15:07|0.53418
06:15:08|0.53418
06:15:09|0.53418
06:15:10|0.53419
06:15:11|0.5345
06:15:12|0.5345
06:15:14|0.53438
06:15:14|0.53428
06:15:15|0.53446
06:15:16|0.53441
06:15:17|0.53438
06:15:18|0.5345
06:15:19|0.53462
06:15:20|0.5344
06:15:21|0.53452
06:15:23|0.53465
06:15:25|0.53461
06:15:26|0.53442
06:15:27|0.53463
06:15:29|0.53452
06:15:29|0.53464
06:15:30|0.53464
06:15:32|0.53457
06:15:32|0.53474
06:15:34|0.53478
06:15:34|0.53468
06:15:35|0.53472
06:15:37|0.53486
06:15:37|0.535
06:15:39|0.53489
06:15:40|0.53528
06:15:41|0.53531
06:15:42|0.53529
06:15:42|0.53526
06:15:43|0.53518
06:15:45|0.53526
06:15:46|0.53526
06:15:47|0.53531
06:15:49|0.53528
06:15:49|0.53552
06:15:50|0.53555
06:15:51|0.53555
06:15:52|0.53555
06:15:53|0.53555
06:15:54|0.5357
06:15:55|0.53561
06:15:56|0.53565
06:15:57|0.53565
06:15:58|0.53545
06:15:59|0.53583
06:16:00|0.53603
06:16:01|0.53603
06:16:02|0.53604
06:16:03|0.53624
06:16:04|0.53646
06:16:06|0.53627
06:16:06|0.53629
06:16:07|0.5366
06:16:08|0.5366
06:16:09|0.53659
06:16:10|0.53675
06:16:11|0.5368
06:16:12|0.5369
06:16:13|0.53678
06:16:14|0.53684
06:16:17|0.53699
06:16:17|0.53626
06:16:18|0.5366
06:16:19|0.53637
06:16:20|0.53657
06:16:21|0.5368
06:16:23|0.53684
06:16:25|0.53685
06:16:27|0.53671
06:16:29|0.53649
06:16:31|0.53653
06:16:31|0.53653
06:16:33|0.53669
06:16:33|0.53669
06:16:35|0.53669
06:16:36|0.53669
06:16:37|0.53669
06:16:38|0.53671
06:16:39|0.53669
06:16:40|0.53649
06:16:41|0.53644
06:16:42|0.53639
06:16:43|0.53653
06:16:44|0.53653
06:16:45|0.53653
06:16:46|0.53644
06:16:47|0.53653
06:16:48|0.53653
06:16:49|0.53673
06:16:50|0.53673
06:16:51|0.53673
06:16:52|0.53673
06:16:53|0.53674
06:16:54|0.5368
06:16:55|0.53673
06:16:56|0.53688
06:16:57|0.53686
06:16:58|0.53686
06:16:59|0.53695
06:17:00|0.53695
06:17:01|0.53695
06:17:03|0.53694
06:17:04|0.53699
06:17:05|0.53699
06:17:07|0.53702
06:17:07|0.53702
06:17:08|0.53702
06:17:09|0.53698
06:17:10|0.53687
06:17:12|0.53675
06:17:12|0.53681
06:17:13|0.5368
06:17:15|0.5368
06:17:15|0.53677
06:17:16|0.53679
06:17:17|0.53678
06:17:19|0.53721
06:17:19|0.53721
06:17:20|0.53739
06:17:21|0.53745
06:17:22|0.53734
06:17:23|0.53734
06:17:26|0.53734
06:17:28|0.5376
06:17:29|0.53763
06:17:31|0.53755
06:17:32|0.53767
06:17:34|0.53733
06:17:34|0.53734
06:17:37|0.5375
06:17:37|0.5375
06:17:39|0.53718
06:17:40|0.5373
06:17:41|0.53737
06:17:42|0.53723
06:17:43|0.53723
06:17:44|0.53723
06:17:45|0.53723
06:17:46|0.53705
06:17:47|0.53676
06:17:48|0.53688
06:17:49|0.53688
06:17:50|0.53688
06:17:51|0.53688
06:17:52|0.53688
06:17:53|0.537
06:17:54|0.53709
06:17:55|0.53709
06:17:56|0.53709
06:17:57|0.53709
06:17:58|0.53709
06:17:59|0.53723
06:18:00|0.53714
06:18:01|0.53713
06:18:02|0.53702
06:18:03|0.537
06:18:04|0.537
06:18:05|0.537
06:18:06|0.53707
06:18:08|0.537
06:18:09|0.53706
06:18:10|0.53675
06:18:11|0.53676
06:18:12|0.53676
06:18:13|0.53674
06:18:13|0.53673
06:18:15|0.53652
06:18:16|0.53649
06:18:16|0.5364
06:18:18|0.53649
06:18:18|0.53653
06:18:19|0.53639
06:18:21|0.5365
06:18:22|0.53633
06:18:23|0.53638
06:18:24|0.53639
06:18:25|0.53655
06:18:26|0.5363
06:18:28|0.53624
06:18:28|0.53624
06:18:30|0.53624
06:18:30|0.53654
06:18:32|0.53654
06:18:33|0.53654
06:18:34|0.53654
06:18:35|0.53654
06:18:36|0.53676
06:18:38|0.53678
06:18:39|0.53678
06:18:40|0.53694
06:18:42|0.53699
06:18:42|0.53699
06:18:43|0.53711
06:18:44|0.53711
06:18:46|0.537
06:18:46|0.53736
06:18:47|0.53736
06:18:49|0.53737
06:18:50|0.53739
06:18:51|0.53739
06:18:52|0.53728
06:18:53|0.53711
06:18:54|0.53689
06:18:55|0.53702
06:18:56|0.53702
06:18:57|0.53702
06:18:58|0.53702
06:18:59|0.53702
06:19:00|0.53702
06:19:01|0.53702
06:19:02|0.53695
06:19:03|0.53696
06:19:04|0.53696
06:19:05|0.5371
06:19:06|0.53708
06:19:07|0.53708
06:19:08|0.53708
06:19:09|0.53684
06:19:10|0.53695
06:19:11|0.537
06:19:12|0.53702
06:19:13|0.53683
06:19:14|0.53682
06:19:15|0.5369
06:19:16|0.5368
06:19:17|0.5368
06:19:18|0.5364
06:19:19|0.53638
06:19:20|0.5365
06:19:21|0.53663
06:19:22|0.53644
06:19:23|0.53644
06:19:24|0.53644
06:19:25|0.53644
06:19:26|0.53644
06:19:28|0.53651
06:19:29|0.53653
06:19:30|0.53653
06:19:31|0.53681
06:19:33|0.53667
06:19:35|0.53652
06:19:35|0.53657
06:19:36|0.53657
06:19:37|0.53657
06:19:39|0.53668
06:19:40|0.53663
06:19:41|0.53679
06:19:42|0.53685
06:19:43|0.53684
06:19:44|0.53684
06:19:45|0.53684
06:19:46|0.53684
06:19:47|0.53678
06:19:48|0.53668
06:19:49|0.53667
06:19:50|0.5367
06:19:51|0.53661
06:19:52|0.53644
06:19:53|0.53644
06:19:54|0.53644
06:19:55|0.53644
06:19:56|0.53641
06:19:57|0.53643
06:19:58|0.53663
06:19:59|0.53663
06:20:00|0.53657
06:20:01|0.53646
06:20:02|0.53646
06:20:03|0.53646
06:20:05|0.53672
06:20:07|0.5367
06:20:08|0.5367
06:20:09|0.5368
06:20:09|0.5361
06:20:10|0.53612
06:20:11|0.53624
06:20:13|0.53621
06:20:13|0.53621
06:20:14|0.53617
06:20:15|0.53617
06:20:16|0.53614
06:20:17|0.53618
06:20:18|0.53611
06:20:19|0.53614
06:20:20|0.53566
06:20:21|0.53571
06:20:22|0.53566
06:20:23|0.53566
06:20:24|0.53543
06:20:25|0.53543
06:20:26|0.53557
06:20:29|0.53549
06:20:30|0.53565
06:20:30|0.5355
06:20:31|0.5355
06:20:33|0.53546
06:20:34|0.53555
06:20:35|0.53555
06:20:37|0.53558
06:20:38|0.53578
06:20:39|0.53601
06:20:40|0.53601
06:20:41|0.53599
06:20:42|0.53599
06:20:43|0.53572
06:20:44|0.53591
06:20:45|0.53591
06:20:46|0.53589
06:20:47|0.53589
06:20:48|0.53579
06:20:49|0.53579
06:20:50|0.53585
06:20:51|0.53507
06:20:52|0.5354
06:20:53|0.53539
06:20:54|0.53569
06:20:55|0.53555
06:20:56|0.53568
06:20:57|0.53572
06:20:58|0.53573
06:20:59|0.53575
06:21:00|0.53575
06:21:01|0.5354
06:21:02|0.53569
06:21:03|0.53543
06:21:04|0.53543
06:21:05|0.53546
06:21:06|0.53546
06:21:07|0.53546
06:21:08|0.53546
06:21:09|0.53548
06:21:10|0.53548
06:21:11|0.53536
06:21:12|0.53538
06:21:13|0.53553
06:21:14|0.53525
06:21:15|0.53552
06:21:16|0.53553
06:21:17|0.53553
06:21:18|0.53553
06:21:19|0.53555
06:21:20|0.53539
06:21:21|0.53569
06:21:22|0.53572
06:21:23|0.53543
06:21:24|0.53543
06:21:25|0.53538
06:21:26|0.53527
06:21:27|0.53527
06:21:28|0.53521
06:21:30|0.53537
06:21:31|0.5355
06:21:33|0.53522
06:21:33|0.53521
06:21:34|0.53533
06:21:36|0.5352
06:21:37|0.5352
06:21:39|0.53475
06:21:39|0.53484
06:21:41|0.53481
06:21:42|0.53478
06:21:42|0.53486
06:21:44|0.53485
06:21:44|0.5348
06:21:45|0.53501
06:21:46|0.53498
06:21:47|0.53498
06:21:48|0.53486
06:21:49|0.53486
06:21:50|0.53494
06:21:51|0.53461
06:21:52|0.53461
06:21:54|0.53479
06:21:54|0.53453
06:21:55|0.53453
06:21:56|0.53453
06:21:57|0.53473
06:21:59|0.53479
06:22:00|0.53477
06:22:00|0.5347
06:22:01|0.5347
06:22:02|0.5347
06:22:03|0.5347
06:22:05|0.5347
06:22:05|0.53469
06:22:06|0.53469
06:22:07|0.53486
06:22:08|0.53485
06:22:10|0.53485
06:22:10|0.53486
06:22:11|0.53486
06:22:13|0.53387
06:22:13|0.53387
06:22:15|0.53387
06:22:15|0.53396
06:22:16|0.53391
06:22:17|0.53388
06:22:19|0.53403
06:22:19|0.53404
06:22:20|0.53423
06:22:21|0.5341
06:22:22|0.53418
06:22:23|0.53403
06:22:24|0.53425
06:22:25|0.53422
06:22:26|0.53428
06:22:28|0.53415
06:22:28|0.5343
06:22:31|0.53421
06:22:31|0.53408
06:22:33|0.53404
06:22:34|0.53421
06:22:35|0.53408
06:22:37|0.53405
06:22:38|0.53414
06:22:39|0.53435
06:22:40|0.53424
06:22:41|0.53436
06:22:42|0.53423
06:22:42|0.53425
06:22:44|0.53425
06:22:45|0.53429
06:22:46|0.53431
06:22:46|0.53432
06:22:48|0.53436
06:22:49|0.53429
06:22:50|0.53432
06:22:51|0.53431
06:22:52|0.53431
06:22:53|0.53449
06:22:54|0.53441
06:22:55|0.53441
06:22:56|0.53441
06:22:57|0.53439
06:22:58|0.53438
06:22:58|0.53438
06:23:00|0.5343
06:23:01|0.5345
06:23:01|0.53464
06:23:03|0.53464
06:23:04|0.53464
06:23:04|0.53464
06:23:06|0.53421
06:23:07|0.53423
06:23:09|0.53461
06:23:09|0.53434
06:23:10|0.53435
06:23:11|0.53435
06:23:12|0.53435
06:23:14|0.53396
06:23:14|0.53428
06:23:15|0.53428
06:23:17|0.53472
06:23:17|0.53504
06:23:18|0.53505
06:23:19|0.53507
06:23:20|0.53507
06:23:21|0.53506
06:23:23|0.53506
06:23:23|0.53506
06:23:24|0.53511
06:23:25|0.53511
06:23:27|0.53506
06:23:27|0.53504
06:23:29|0.53504
06:23:29|0.53504
06:23:32|0.53488
06:23:33|0.53488
06:23:33|0.53511
06:23:35|0.53503
06:23:37|0.53489
06:23:37|0.53497
06:23:39|0.53527
06:23:40|0.53532
06:23:40|0.53528
06:23:42|0.5353
06:23:43|0.53552
06:23:43|0.53545
06:23:45|0.53534
06:23:45|0.53533
06:23:46|0.53519
06:23:48|0.5352
06:23:49|0.53536
06:23:49|0.53558
06:23:50|0.53558
06:23:52|0.53558
06:23:53|0.53558
06:23:54|0.53548
06:23:55|0.53548
06:23:56|0.53558
06:23:57|0.53554
06:23:58|0.53554
06:23:59|0.53555
06:24:00|0.53555
06:24:01|0.5355
06:24:02|0.53539
06:24:03|0.53509
06:24:04|0.53509
06:24:05|0.53509
06:24:06|0.53509
06:24:07|0.53531
06:24:08|0.53545
06:24:09|0.53543
06:24:10|0.53543
06:24:11|0.53547
06:24:12|0.53545
06:24:13|0.53519
06:24:14|0.5354
06:24:15|0.53545
06:24:16|0.53521
06:24:17|0.53532
06:24:18|0.53544
06:24:19|0.53533
06:24:20|0.53533
06:24:21|0.53544
06:24:22|0.53523
06:24:23|0.53523
06:24:24|0.53524
06:24:25|0.53524
06:24:26|0.53524
06:24:27|0.53517
06:24:28|0.53517
06:24:29|0.53514
06:24:30|0.53525
06:24:31|0.53517
06:24:32|0.53506
06:24:33|0.53505
06:24:34|0.53505
06:24:35|0.53505
06:24:36|0.53506
06:24:37|0.53506
06:24:38|0.53505
06:24:39|0.53509
06:24:40|0.53502
06:24:41|0.53502
06:24:42|0.53502
06:24:43|0.53502
06:24:44|0.53502
06:24:45|0.53482
06:24:46|0.53506
06:24:48|0.53506
06:24:49|0.53506
06:24:50|0.53506
06:24:51|0.53506
06:24:53|0.53506
06:24:53|0.53492
06:24:54|0.53492
06:24:56|0.53474
06:24:57|0.53479
06:24:58|0.5349
06:24:58|0.53489
06:24:59|0.53498
06:25:01|0.53489
06:25:01|0.53492
06:25:02|0.53492
06:25:03|0.53492
06:25:04|0.53489
06:25:05|0.53475
06:25:06|0.53488
06:25:07|0.53489
06:25:08|0.53475
06:25:10|0.5347
06:25:11|0.53465
06:25:11|0.53465
06:25:12|0.53452
06:25:13|0.53466
06:25:15|0.53444
06:25:15|0.53442
06:25:16|0.53455
06:25:18|0.53464
06:25:18|0.53441
06:25:19|0.53514
06:25:20|0.53533
06:25:21|0.53526
06:25:23|0.53523
06:25:23|0.53528
06:25:24|0.53528
06:25:26|0.53515
06:25:27|0.53515
06:25:27|0.53532
06:25:28|0.53532
06:25:29|0.53516
06:25:30|0.53528
06:25:31|0.53517
06:25:34|0.53521
06:25:35|0.53529
06:25:36|0.53543
06:25:37|0.53545
06:25:38|0.53543
06:25:39|0.53544
06:25:40|0.53545
06:25:41|0.53545
06:25:42|0.53543
06:25:43|0.53543
06:25:44|0.53546
06:25:45|0.53549
06:25:47|0.53547
06:25:48|0.53546
06:25:49|0.53546
06:25:50|0.53534
06:25:51|0.53534
06:25:53|0.53532
06:25:53|0.53532
06:25:55|0.53532
06:25:56|0.53532
06:25:57|0.53517
06:25:57|0.53517
06:25:58|0.53517
06:26:00|0.53517
06:26:01|0.5352
06:26:02|0.53517
06:26:03|0.53517
06:26:04|0.53515
06:26:05|0.53499
06:26:06|0.53499
06:26:07|0.53483
06:26:07|0.53483
06:26:09|0.53489
06:26:10|0.53489
06:26:11|0.53506
06:26:12|0.53504
06:26:14|0.535
06:26:15|0.53524
06:26:16|0.53551
06:26:17|0.53555
06:26:18|0.5355
06:26:19|0.53555
06:26:20|0.53555
06:26:21|0.53558
06:26:22|0.53558
06:26:23|0.5356
06:26:24|0.53565
06:26:26|0.53565
06:26:27|0.5356
06:26:28|0.53565
06:26:29|0.53565
06:26:30|0.53561
06:26:31|0.53559
06:26:32|0.53547
06:26:33|0.53566
06:26:35|0.53532
06:26:36|0.53536
06:26:37|0.53538
06:26:39|0.53547
06:26:40|0.53566
06:26:41|0.53554
06:26:42|0.53554
06:26:43|0.53554
06:26:44|0.53554
06:26:45|0.53554
06:26:46|0.53554
06:26:48|0.53551
06:26:48|0.53551
06:26:49|0.53578
06:26:50|0.53577
06:26:51|0.53558
06:26:52|0.53558
06:26:53|0.53562
06:26:54|0.53557
06:26:56|0.53557
06:26:56|0.53561
06:26:57|0.5354
06:26:58|0.53547
06:26:59|0.5355
06:27:00|0.53549
06:27:01|0.53532
06:27:02|0.53532
06:27:03|0.53544
06:27:04|0.53544
06:27:05|0.53526
06:27:06|0.53526
06:27:07|0.53526
06:27:08|0.53526
06:27:09|0.53534
06:27:10|0.53533
06:27:12|0.53546
06:27:12|0.53546
06:27:13|0.53536
06:27:14|0.5354
06:27:15|0.5354
06:27:16|0.53538
06:27:17|0.53538
06:27:18|0.53538
06:27:19|0.5354
06:27:20|0.53541
06:27:21|0.53558
06:27:22|0.53558
06:27:23|0.53558
06:27:24|0.53551
06:27:25|0.53551
06:27:26|0.53555
06:27:27|0.53553
06:27:28|0.53553
06:27:29|0.53539
06:27:30|0.53528
06:27:31|0.53533
06:27:32|0.53533
06:27:33|0.53533
06:27:35|0.53545
06:27:36|0.53545
06:27:38|0.53545
06:27:39|0.53546
06:27:41|0.53557
06:27:42|0.53547
06:27:42|0.53547
06:27:44|0.53525
06:27:44|0.53539
06:27:45|0.53539
06:27:47|0.53557
06:27:48|0.53557
06:27:48|0.53557
06:27:50|0.53557
06:27:51|0.53546
06:27:51|0.53546
06:27:52|0.53546
06:27:54|0.53546
06:27:54|0.53546
06:27:56|0.53547
06:27:56|0.53547
06:27:57|0.53546
06:27:58|0.53546
06:28:00|0.5355
06:28:00|0.53547
06:28:02|0.53556
06:28:03|0.53547
06:28:04|0.53547
06:28:05|0.53547
06:28:05|0.53551
06:28:07|0.53551
06:28:07|0.5355
06:28:08|0.5355
06:28:09|0.5355
06:28:10|0.5355
06:28:12|0.5355
06:28:12|0.53545
06:28:13|0.53545
06:28:15|0.53547
06:28:15|0.53536
06:28:17|0.53531
06:28:17|0.53532
06:28:18|0.5354
06:28:19|0.5354
06:28:20|0.5354
06:28:22|0.53504
06:28:23|0.535
06:28:23|0.535
06:28:24|0.53501
06:28:25|0.53496
06:28:27|0.53496
06:28:28|0.53498
06:28:29|0.53475
06:28:29|0.53493
06:28:31|0.53493
06:28:31|0.53493
06:28:33|0.53496
06:28:34|0.53505
06:28:34|0.53501
06:28:37|0.53506
06:28:38|0.53506
06:28:39|0.53528
06:28:40|0.5354
06:28:41|0.5354
06:28:43|0.53518
06:28:43|0.53533
06:28:45|0.5345
06:28:45|0.5345
06:28:46|0.53458
06:28:48|0.53472
06:28:49|0.53485
06:28:49|0.53485
06:28:50|0.53487
06:28:53|0.53488
06:28:53|0.53521
06:28:55|0.53515
06:28:55|0.53516
06:28:57|0.53516
06:28:57|0.53517
06:28:58|0.53517
06:28:59|0.53524
06:29:01|0.53523
06:29:01|0.53524
06:29:02|0.53526
06:29:03|0.53525
06:29:04|0.53528
06:29:05|0.53528
06:29:06|0.53528
06:29:07|0.53534
06:29:08|0.53528
06:29:09|0.53528
06:29:10|0.5354
06:29:11|0.5354
06:29:13|0.53523
06:29:15|0.53523
06:29:15|0.53523
06:29:16|0.53523
06:29:17|0.53523
06:29:18|0.53523
06:29:20|0.53519
06:29:20|0.53519
06:29:22|0.53522
06:29:23|0.53522
06:29:24|0.53516
06:29:25|0.53541
06:29:26|0.53543
06:29:27|0.53586
06:29:28|0.5359
06:29:29|0.5358
06:29:30|0.53588
06:29:31|0.5359
06:29:32|0.5359
06:29:33|0.536
06:29:34|0.536
06:29:35|0.53596
06:29:37|0.53596
06:29:38|0.53594
06:29:39|0.53589
06:29:40|0.53589
06:29:42|0.53588
06:29:43|0.53599
06:29:44|0.53598
06:29:46|0.53588
06:29:46|0.53567
06:29:48|0.53511
06:29:49|0.53505
06:29:50|0.53516
06:29:51|0.53508
06:29:52|0.53508
06:29:53|0.53508
06:29:54|0.53517
06:29:56|0.53517
06:29:56|0.53517
06:29:58|0.53517
06:29:58|0.53517
06:30:00|0.53522
06:30:01|0.53534
06:30:02|0.53534
06:30:03|0.53529
06:30:03|0.5352
06:30:05|0.53517
06:30:06|0.53517
06:30:07|0.53511
06:30:08|0.53511
06:30:09|0.53525
06:30:10|0.53534
06:30:11|0.53534
06:30:12|0.53537
06:30:13|0.53538
06:30:14|0.53542
06:30:15|0.53523
06:30:16|0.53523
06:30:17|0.53538
06:30:18|0.53539
06:30:19|0.53539
06:30:20|0.53517
06:30:21|0.53538
06:30:22|0.53515
06:30:23|0.53515
06:30:24|0.53526
06:30:25|0.53527
06:30:26|0.53533
06:30:27|0.53527
06:30:28|0.5355
06:30:29|0.53566
06:30:30|0.53566
06:30:31|0.53549
06:30:32|0.5355
06:30:33|0.53565
06:30:34|0.53596
06:30:35|0.53624
06:30:36|0.53583
06:30:37|0.53621
06:30:39|0.53621
06:30:40|0.536
06:30:41|0.536
06:30:43|0.53595
06:30:43|0.53607
06:30:45|0.53614
06:30:46|0.53632
06:30:48|0.53613
06:30:50|0.53632
06:30:52|0.53622
06:30:52|0.53593
06:30:53|0.53593
06:30:55|0.53595
06:30:55|0.53595
06:30:57|0.53595
06:30:57|0.53595
06:30:59|0.536
06:31:00|0.536
06:31:00|0.536
06:31:01|0.53585
06:31:03|0.5362
06:31:04|0.53596
06:31:05|0.53599
06:31:06|0.53618
06:31:07|0.53618
06:31:08|0.53618
06:31:09|0.53603
06:31:10|0.53624
06:31:11|0.53624
06:31:12|0.53603
06:31:13|0.53619
06:31:14|0.5365
06:31:15|0.53636
06:31:16|0.53636
06:31:17|0.53645
06:31:18|0.53646
06:31:19|0.53655
06:31:20|0.53655
06:31:21|0.53655
06:31:22|0.53668
06:31:23|0.53667
06:31:24|0.53674
06:31:25|0.53666
06:31:26|0.53646
06:31:27|0.53673
06:31:28|0.53662
06:31:29|0.53674
06:31:30|0.5366
06:31:31|0.53683
06:31:32|0.53669
06:31:33|0.53669
06:31:34|0.53669
06:31:35|0.53686
06:31:36|0.53673
06:31:37|0.53673
06:31:38|0.53682
06:31:40|0.53674
06:31:41|0.53676
06:31:43|0.53688
06:31:44|0.53688
06:31:44|0.53669
06:31:45|0.53669
06:31:46|0.53685
06:31:48|0.53685
06:31:49|0.53688
06:31:49|0.53688
06:31:51|0.53688
06:31:53|0.53688
06:31:54|0.53694
06:31:55|0.53705
06:31:55|0.53705
06:31:56|0.53696
06:31:59|0.53689
06:31:59|0.5369
06:32:01|0.53695
06:32:02|0.53697
06:32:03|0.53697
06:32:04|0.53703
06:32:05|0.53706
06:32:06|0.53696
06:32:07|0.53704
06:32:08|0.53704
06:32:09|0.53704
06:32:10|0.53691
06:32:11|0.53737
06:32:12|0.53723
06:32:14|0.53731
06:32:15|0.53731
06:32:16|0.53721
06:32:17|0.53719
06:32:18|0.53724
06:32:19|0.53724
06:32:20|0.53733
06:32:21|0.53733
06:32:22|0.53718
06:32:23|0.53723
06:32:24|0.5373
06:32:25|0.5373
06:32:26|0.5373
06:32:27|0.53716
06:32:28|0.53723
06:32:29|0.53723
06:32:30|0.5373
06:32:31|0.53732
06:32:32|0.53741
06:32:33|0.53741
06:32:34|0.53763
06:32:35|0.53762
06:32:36|0.53763
06:32:37|0.53763
06:32:38|0.53764
06:32:39|0.53764
06:32:41|0.53765
06:32:43|0.53766
06:32:45|0.53764
06:32:45|0.53765
06:32:46|0.53765
06:32:47|0.53765
06:32:49|0.53752
06:32:50|0.53753
06:32:51|0.53764
06:32:52|0.53753
06:32:53|0.53743
06:32:54|0.53759
06:32:55|0.53759
06:32:56|0.53746
06:32:57|0.53749
06:32:58|0.53749
06:32:59|0.53756
06:33:00|0.53753
06:33:01|0.5376
06:33:02|0.5376
06:33:03|0.53768
06:33:04|0.53725
06:33:05|0.53727
06:33:07|0.53741
06:33:08|0.53741
06:33:09|0.53731
06:33:11|0.5375
06:33:12|0.53742
06:33:14|0.53748
06:33:14|0.53739
06:33:15|0.53732
06:33:16|0.53732
06:33:17|0.53732
06:33:18|0.53713
06:33:19|0.53739
06:33:20|0.53739
06:33:21|0.53746
06:33:22|0.53745
06:33:23|0.53733
06:33:24|0.5372
06:33:25|0.5372
06:33:26|0.53722
06:33:27|0.53725
06:33:28|0.53725
06:33:29|0.53726
06:33:30|0.53743
06:33:31|0.53743
06:33:32|0.53743
06:33:33|0.53728
06:33:34|0.53728
06:33:35|0.53713
06:33:36|0.53731
06:33:37|0.53721
06:33:38|0.53725
06:33:39|0.5373
06:33:40|0.53739
06:33:42|0.53747
06:33:44|0.53748
06:33:45|0.53741
06:33:46|0.53728
06:33:48|0.53739
06:33:49|0.53735
06:33:50|0.53734
06:33:52|0.53733
06:33:52|0.53733
06:33:54|0.53733
06:33:55|0.53733
06:33:56|0.53733
06:33:57|0.53733
06:33:58|0.53733
06:33:59|0.53733
06:34:00|0.53733
06:34:01|0.53733
06:34:02|0.53731
06:34:03|0.53685
06:34:04|0.53684
06:34:05|0.53675
06:34:06|0.53675
06:34:07|0.53698
06:34:08|0.53713
06:34:09|0.53713
06:34:10|0.537
06:34:11|0.537
06:34:12|0.53716
06:34:13|0.53693
06:34:14|0.53694
06:34:15|0.53694
06:34:16|0.53699
06:34:17|0.53698
06:34:18|0.53698
06:34:19|0.53698
06:34:20|0.53698
06:34:21|0.53699
06:34:22|0.53699
06:34:23|0.53682
06:34:24|0.53712
06:34:25|0.53712
06:34:26|0.53712
06:34:27|0.53725
06:34:28|0.53725
06:34:29|0.53728
06:34:30|0.53726
06:34:31|0.53726
06:34:32|0.53726
06:34:33|0.53722
06:34:34|0.53726
06:34:35|0.53726
06:34:36|0.53726
06:34:37|0.53726
06:34:38|0.53726
06:34:39|0.53726
06:34:40|0.53726
06:34:41|0.53726
06:34:43|0.5376
06:34:45|0.5376
06:34:45|0.5376
06:34:48|0.53769
06:34:49|0.5379
06:34:51|0.5379
06:34:51|0.5379
06:34:52|0.53796
06:34:54|0.53798
06:34:55|0.53798
06:34:56|0.53792
06:34:56|0.53769
06:34:59|0.53769
06:34:59|0.53769
06:35:00|0.53762
06:35:01|0.53764
06:35:03|0.53779
06:35:03|0.53789
06:35:04|0.53789
06:35:05|0.53789
06:35:06|0.53788
06:35:07|0.53777
06:35:08|0.53786
06:35:10|0.53786
06:35:10|0.53784
06:35:12|0.53783
06:35:13|0.53784
06:35:14|0.53784
06:35:15|0.53791
06:35:16|0.53763
06:35:16|0.53766
06:35:18|0.53767
06:35:19|0.53767
06:35:20|0.53769
06:35:20|0.53778
06:35:22|0.53778
06:35:23|0.53784
06:35:24|0.53769
06:35:25|0.53769
06:35:26|0.53758
06:35:27|0.53766
06:35:28|0.53766
06:35:29|0.53758
06:35:29|0.53758
06:35:31|0.53751
06:35:32|0.53751
06:35:33|0.53751
06:35:34|0.53751
06:35:35|0.53761
06:35:35|0.53758
06:35:37|0.53765
06:35:38|0.53765
06:35:38|0.53774
06:35:40|0.53773
06:35:41|0.53761
06:35:42|0.53766
06:35:44|0.53766
06:35:45|0.53778
06:35:46|0.53763
06:35:48|0.53779
06:35:49|0.53781
06:35:50|0.53781
06:35:51|0.53775
06:35:52|0.53775
06:35:53|0.53775
06:35:54|0.53765
06:35:55|0.5376
06:35:56|0.53732
06:35:58|0.53732
06:35:59|0.53732
06:36:00|0.53732
06:36:01|0.53732
06:36:03|0.53731
06:36:03|0.53742
06:36:04|0.53742
06:36:06|0.53756
06:36:07|0.53762
06:36:08|0.53767
06:36:08|0.53767
06:36:09|0.53767
06:36:10|0.53767
06:36:11|0.53754
06:36:12|0.5375
06:36:14|0.53733
06:36:15|0.5375
06:36:16|0.53753
06:36:16|0.53753
06:36:18|0.53751
06:36:19|0.53754
06:36:20|0.53756
06:36:21|0.53764
06:36:22|0.53754
06:36:23|0.53754
06:36:23|0.53754
06:36:25|0.53766
06:36:26|0.5377
06:36:27|0.53759
06:36:28|0.5377
06:36:29|0.5377
06:36:29|0.53772
06:36:31|0.53772
06:36:32|0.53776
06:36:33|0.53776
06:36:34|0.53774
06:36:34|0.53774
06:36:35|0.53776
06:36:37|0.53776
06:36:38|0.53776
06:36:39|0.53776
06:36:40|0.53774
06:36:40|0.53774
06:36:42|0.53774
06:36:43|0.53785
06:36:45|0.53788
06:36:46|0.53778
06:36:47|0.53784
06:36:47|0.53784
06:36:50|0.538
06:36:51|0.53793
06:36:51|0.53799
06:36:52|0.53793
06:36:53|0.53794
06:36:54|0.53798
06:36:57|0.538
06:36:57|0.538
06:36:58|0.538
06:36:59|0.53796
06:37:00|0.538
06:37:02|0.538
06:37:03|0.53822
06:37:04|0.53822
06:37:05|0.53817
06:37:06|0.53808
06:37:07|0.53809
06:37:08|0.53844
06:37:09|0.53841
06:37:10|0.53842
06:37:11|0.53837
06:37:12|0.53837
06:37:13|0.53837
06:37:14|0.53817
06:37:15|0.53828
06:37:16|0.53828
06:37:17|0.53831
06:37:18|0.53831
06:37:19|0.53825
06:37:20|0.53825
06:37:21|0.53827
06:37:22|0.53827
06:37:23|0.53833
06:37:24|0.53837
06:37:25|0.53826
06:37:26|0.5381
06:37:27|0.5381
06:37:28|0.5381
06:37:29|0.53815
06:37:30|0.53815
06:37:31|0.53815
06:37:32|0.5382
06:37:33|0.5382
06:37:34|0.53816
06:37:35|0.53815
06:37:36|0.53815
06:37:37|0.53805
06:37:38|0.5379
06:37:39|0.53785
06:37:40|0.5379
06:37:41|0.53789
06:37:42|0.5379
06:37:43|0.53764
06:37:44|0.53764
06:37:45|0.53792
06:37:47|0.53784
06:37:48|0.53768
06:37:49|0.53768
06:37:51|0.53764
06:37:51|0.53776
06:37:53|0.5377
06:37:54|0.5377
06:37:55|0.5377
06:37:56|0.53769
06:37:57|0.53769
06:37:58|0.53766
06:37:59|0.53764
06:38:00|0.53768
06:38:02|0.53768
06:38:03|0.53782
06:38:05|0.53782
06:38:06|0.53776
06:38:06|0.53776
06:38:07|0.53776
06:38:08|0.53771
06:38:09|0.53771
06:38:10|0.53771
06:38:11|0.53771
06:38:12|0.53768
06:38:13|0.53769
06:38:14|0.53778
06:38:15|0.53774
06:38:16|0.53781
06:38:17|0.53781
06:38:18|0.53783
06:38:19|0.53783
06:38:20|0.53783
06:38:21|0.53783
06:38:22|0.53781
06:38:24|0.53781
06:38:24|0.53781
06:38:25|0.53781
06:38:26|0.53782
06:38:27|0.53782
06:38:28|0.53781
06:38:29|0.53786
06:38:30|0.53786
06:38:31|0.53786
06:38:32|0.53781
06:38:33|0.53785
06:38:34|0.53786
06:38:36|0.53786
06:38:36|0.53781
06:38:37|0.53781
06:38:38|0.53781
06:38:39|0.53782
06:38:40|0.53782
06:38:41|0.53782
06:38:42|0.53782
06:38:43|0.53782
06:38:44|0.53782
06:38:46|0.53782
06:38:48|0.53781
06:38:50|0.53784
06:38:52|0.53795
06:38:54|0.53765
06:38:55|0.53765
06:38:56|0.53765
06:38:58|0.53793
06:38:59|0.53784
06:39:00|0.53791
06:39:01|0.53791
06:39:02|0.53793
06:39:03|0.53793
06:39:04|0.53793
06:39:06|0.53793
06:39:06|0.53791
06:39:07|0.53791
06:39:08|0.53791
06:39:09|0.538
06:39:10|0.53799
06:39:11|0.53802
06:39:13|0.53802
06:39:13|0.53795
06:39:14|0.53809
06:39:15|0.53808
06:39:17|0.53808
06:39:17|0.53835
06:39:18|0.53821
06:39:19|0.53826
06:39:20|0.53806
06:39:21|0.5383
06:39:22|0.53828
06:39:23|0.53828
06:39:24|0.53828
06:39:25|0.53823
06:39:26|0.53823
06:39:27|0.53823
06:39:29|0.53828
06:39:30|0.53844
06:39:31|0.53836
06:39:32|0.53855
06:39:33|0.5384
06:39:34|0.53853
06:39:35|0.53853
06:39:36|0.53856
06:39:37|0.53856
06:39:38|0.53856
06:39:39|0.53859
06:39:40|0.53859
06:39:41|0.53867
06:39:42|0.53862
06:39:43|0.53862
06:39:44|0.53861
06:39:45|0.53861
06:39:46|0.53857
06:39:48|0.53861
06:39:49|0.53871
06:39:51|0.53864
06:39:53|0.53875
06:39:54|0.53883
06:39:55|0.53877
06:39:56|0.53877
06:39:57|0.53877
06:39:57|0.53876
06:39:58|0.53877
06:40:00|0.53877
06:40:01|0.53889
06:40:03|0.53891
06:40:03|0.53895
06:40:04|0.53895
06:40:06|0.53898
06:40:07|0.539
06:40:07|0.5391
06:40:08|0.53914
06:40:09|0.53904
06:40:10|0.53906
06:40:12|0.53906
06:40:13|0.5391
06:40:14|0.53914
06:40:14|0.53919
06:40:16|0.53917
06:40:17|0.5392
06:40:18|0.53919
06:40:18|0.53917
06:40:20|0.53927
06:40:20|0.53927
06:40:21|0.53928
06:40:23|0.53877
06:40:24|0.53894
06:40:25|0.53875
06:40:26|0.5387
06:40:27|0.5387
06:40:28|0.53886
06:40:29|0.53886
06:40:29|0.53861
06:40:30|0.53883
06:40:32|0.53866
06:40:32|0.53873
06:40:34|0.5388
06:40:35|0.5388
06:40:36|0.5388
06:40:37|0.5388
06:40:38|0.53867
06:40:39|0.53865
06:40:40|0.53885
06:40:41|0.53876
06:40:41|0.53877
06:40:43|0.53861
06:40:44|0.53861
06:40:45|0.53861
06:40:46|0.53856
06:40:46|0.5385
06:40:49|0.53865
06:40:49|0.5385
06:40:50|0.5385
06:40:52|0.53837
06:40:52|0.53847
06:40:55|0.53847
06:40:56|0.53847
06:40:56|0.5385
06:40:57|0.53838
06:40:58|0.53838
06:41:00|0.53838
06:41:01|0.53838
06:41:03|0.53825
06:41:04|0.53823
06:41:04|0.53823
06:41:07|0.53824
06:41:08|0.53824
06:41:09|0.53823
06:41:10|0.53823
06:41:10|0.53838
06:41:12|0.53827
06:41:12|0.538
06:41:13|0.53813
06:41:15|0.538
06:41:16|0.53809
06:41:16|0.5382
06:41:18|0.53809
06:41:18|0.53809
06:41:20|0.53795
06:41:20|0.538
06:41:21|0.53798
06:41:23|0.53774
06:41:23|0.53769
06:41:24|0.53787
06:41:25|0.53784
06:41:26|0.53775
06:41:28|0.5378
06:41:28|0.5378
06:41:29|0.5379
06:41:30|0.5379
06:41:32|0.5379
06:41:32|0.53789
06:41:33|0.53785
06:41:34|0.53785
06:41:35|0.53788
06:41:37|0.53799
06:41:38|0.53799
06:41:38|0.53799
06:41:39|0.53799
06:41:40|0.53803
06:41:42|0.53842
06:41:42|0.53835
06:41:43|0.53861
06:41:44|0.53861
06:41:45|0.53853
06:41:46|0.53853
06:41:48|0.53861
06:41:50|0.53866
06:41:51|0.53866
06:41:52|0.53878
06:41:53|0.53878
06:41:54|0.53878
06:41:55|0.53861
06:41:56|0.53874
06:41:58|0.53875
06:41:58|0.5387
06:42:00|0.53878
06:42:01|0.5388
06:42:02|0.53864
06:42:04|0.53851
06:42:04|0.53858
06:42:05|0.53853
06:42:06|0.5387
06:42:07|0.53874
06:42:09|0.5387
06:42:09|0.53857
06:42:10|0.53863
06:42:11|0.53876
06:42:12|0.53852
06:42:13|0.53822
06:42:15|0.53833
06:42:15|0.53833
06:42:16|0.53857
06:42:17|0.53857
06:42:18|0.53892
06:42:19|0.53885
06:42:20|0.53893
06:42:21|0.53893
06:42:22|0.53893
06:42:23|0.53893
06:42:24|0.5386
06:42:25|0.5386
06:42:26|0.53868
06:42:27|0.5386
06:42:28|0.5386
06:42:29|0.5386
06:42:30|0.5386
06:42:31|0.5386
06:42:32|0.5386
06:42:33|0.53866
06:42:34|0.53866
06:42:35|0.53866
06:42:37|0.53866
06:42:37|0.53869
06:42:38|0.5386
06:42:39|0.5386
06:42:40|0.53868
06:42:41|0.53852
06:42:42|0.53854
06:42:43|0.53852
06:42:44|0.53853
06:42:45|0.53852
06:42:47|0.53862
06:42:47|0.53862
06:42:48|0.53853
06:42:49|0.53854
06:42:51|0.53851
06:42:53|0.5385
06:42:54|0.5385
06:42:55|0.53842
06:42:57|0.53842
06:42:57|0.53835
06:42:59|0.53835
06:43:00|0.53842
06:43:01|0.53842
06:43:02|0.53842
06:43:04|0.53852
06:43:06|0.53852
06:43:06|0.53846
06:43:07|0.53846
06:43:08|0.53846
06:43:09|0.53853
06:43:10|0.53853
06:43:11|0.53853
06:43:12|0.53853
06:43:13|0.53829
06:43:15|0.53852
06:43:15|0.53852
06:43:17|0.53852
06:43:17|0.53852
06:43:18|0.53852
06:43:19|0.53852
06:43:21|0.53852
06:43:21|0.53845
06:43:22|0.53845
06:43:23|0.53845
06:43:24|0.53845
06:43:25|0.53864
06:43:26|0.53864
06:43:27|0.53864
06:43:28|0.53864
06:43:29|0.53826
06:43:30|0.53826
06:43:31|0.53823
06:43:32|0.53823
06:43:33|0.53815
06:43:34|0.5383
06:43:35|0.5383
06:43:36|0.5383
06:43:37|0.5383
06:43:38|0.53834
06:43:39|0.53828
06:43:40|0.53828
06:43:41|0.53824
06:43:42|0.53807
06:43:43|0.53816
06:43:44|0.53816
06:43:45|0.53816
06:43:46|0.53816
06:43:47|0.53816
06:43:48|0.53816
06:43:49|0.53816
06:43:50|0.53807
06:43:52|0.53815
06:43:53|0.53815
06:43:54|0.53815
06:43:55|0.53815
06:43:57|0.53816
06:43:58|0.53816
06:43:59|0.5383
06:44:00|0.5383
06:44:01|0.5384
06:44:03|0.53827
06:44:03|0.5384
06:44:05|0.53832
06:44:05|0.5383
06:44:06|0.53841
06:44:07|0.53841
06:44:08|0.53825
06:44:09|0.53825
06:44:10|0.53839
06:44:11|0.53816
06:44:12|0.53832
06:44:13|0.53832
06:44:14|0.53847
06:44:15|0.53833
06:44:16|0.53831
06:44:17|0.53847
06:44:18|0.53823
06:44:20|0.53838
06:44:20|0.53853
06:44:21|0.53832
06:44:22|0.53823
06:44:23|0.53859
06:44:24|0.53859
06:44:25|0.53828
06:44:26|0.53851
06:44:27|0.53834
06:44:28|0.53834
06:44:30|0.53835
06:44:30|0.53831
06:44:31|0.53853
06:44:32|0.53853
06:44:33|0.53853
06:44:34|0.53853
06:44:36|0.53853
06:44:37|0.53838
06:44:37|0.53839
06:44:39|0.53839
06:44:39|0.53839
06:44:40|0.53832
06:44:41|0.53813
06:44:43|0.53813
06:44:43|0.53809
06:44:44|0.53818
06:44:45|0.53818
06:44:46|0.53818
06:44:47|0.53827
06:44:48|0.53838
06:44:49|0.53838
06:44:50|0.53838
06:44:51|0.53838
06:44:54|0.53836
06:44:55|0.53818
06:44:56|0.53818
06:44:58|0.53813
06:44:59|0.5383
06:45:00|0.5383
06:45:00|0.53838
06:45:02|0.53838
06:45:03|0.53838
06:45:03|0.53837
06:45:06|0.53832
06:45:07|0.53832
06:45:07|0.53832
06:45:08|0.53832
06:45:10|0.53833
06:45:10|0.53833
06:45:11|0.5383
06:45:12|0.53825
06:45:13|0.53829
06:45:15|0.53826
06:45:15|0.53812
06:45:16|0.53825
06:45:18|0.53827
06:45:18|0.53827
06:45:19|0.53827
06:45:20|0.53825
06:45:21|0.53801
06:45:23|0.53825
06:45:23|0.53825
06:45:24|0.53825
06:45:25|0.53825
06:45:28|0.53825
06:45:28|0.53822
06:45:29|0.5382
06:45:30|0.53825
06:45:31|0.53825
06:45:32|0.53825
06:45:33|0.53824
06:45:34|0.53821
06:45:35|0.53821
06:45:36|0.5382
06:45:37|0.53802
06:45:38|0.5381
06:45:39|0.5381
06:45:40|0.538
06:45:41|0.53803
06:45:42|0.53802
06:45:43|0.538
06:45:44|0.5381
06:45:45|0.53802
06:45:46|0.53824
06:45:47|0.5383
06:45:48|0.5383
06:45:49|0.53819
06:45:50|0.53809
06:45:51|0.53785
06:45:53|0.53785
06:45:55|0.53783
06:45:56|0.53783
06:45:57|0.53769
06:45:58|0.53776
06:46:00|0.53776
06:46:01|0.53776
06:46:02|0.53771
06:46:03|0.53771
06:46:05|0.53771
06:46:06|0.53771
06:46:07|0.53756
06:46:09|0.53766
06:46:10|0.53763
06:46:11|0.53763
06:46:11|0.53766
06:46:13|0.53766
06:46:13|0.53756
06:46:14|0.5375
06:46:15|0.5375
06:46:17|0.53751
06:46:17|0.53751
06:46:18|0.53751
06:46:19|0.53712
06:46:21|0.53713
06:46:21|0.53713
06:46:22|0.53713
06:46:23|0.53713
06:46:24|0.53713
06:46:25|0.53713
06:46:26|0.53713
06:46:27|0.53713
06:46:28|0.53718
06:46:30|0.53718
06:46:31|0.53733
06:46:31|0.53714
06:46:32|0.53715
06:46:33|0.53704
06:46:34|0.53703
06:46:36|0.53706
06:46:37|0.53706
06:46:37|0.53705
06:46:39|0.53705
06:46:40|0.53705
06:46:40|0.53705
06:46:42|0.53705
06:46:42|0.53705
06:46:43|0.53715
06:46:44|0.53715
06:46:46|0.53715
06:46:47|0.53715
06:46:47|0.5372
06:46:48|0.53722
06:46:49|0.53722
06:46:51|0.53729
06:46:51|0.53729
06:46:52|0.53729
06:46:55|0.53729
06:46:56|0.53727
06:46:57|0.5373
06:46:59|0.5375
06:47:01|0.53748
06:47:02|0.53766
06:47:03|0.53792
06:47:04|0.53799
06:47:04|0.53796
06:47:05|0.53804
06:47:07|0.53823
06:47:08|0.53823
06:47:08|0.53823
06:47:09|0.53804
06:47:10|0.5381
06:47:11|0.53811
06:47:13|0.53804
06:47:13|0.53812
06:47:15|0.53823
06:47:16|0.53812
06:47:16|0.53805
06:47:18|0.53805
06:47:19|0.53805
06:47:19|0.53805
06:47:20|0.53805
06:47:21|0.5381
06:47:23|0.5381
06:47:23|0.5381
06:47:24|0.5381
06:47:25|0.5381
06:47:27|0.53823
06:47:28|0.53823
06:47:28|0.53823
06:47:29|0.5383
06:47:31|0.5381
06:47:31|0.5381
06:47:32|0.5381
06:47:33|0.5381
06:47:34|0.53812
06:47:35|0.53837
06:47:37|0.53824
06:47:37|0.53833
06:47:38|0.53836
06:47:39|0.53836
06:47:40|0.53829
06:47:41|0.53829
06:47:43|0.53829
06:47:44|0.53837
06:47:45|0.53836
06:47:45|0.53833
06:47:46|0.53833
06:47:48|0.53833
06:47:48|0.5383
06:47:49|0.53816
06:47:50|0.53821
06:47:51|0.53821
06:47:52|0.53821
06:47:53|0.53853
06:47:56|0.53849
06:47:57|0.53845
06:47:59|0.53859
06:48:01|0.53843
06:48:02|0.5385
06:48:03|0.53845
06:48:05|0.53833
06:48:06|0.53833
06:48:07|0.53833
06:48:08|0.53833
06:48:09|0.53831
06:48:10|0.53829
06:48:11|0.53829
06:48:12|0.53829
06:48:13|0.53842
06:48:14|0.53842
06:48:15|0.53842
06:48:15|0.53827
06:48:17|0.53827
06:48:17|0.53827
06:48:19|0.53826
06:48:19|0.53819
06:48:20|0.53819
06:48:21|0.53828
06:48:23|0.53828
06:48:23|0.53828
06:48:25|0.53828
06:48:26|0.53837
06:48:27|0.53837
06:48:27|0.53837
06:48:29|0.53847
06:48:30|0.53847
06:48:31|0.53847
06:48:32|0.53859
06:48:33|0.53851
06:48:34|0.53863
06:48:34|0.53863
06:48:36|0.53863
06:48:37|0.53863
06:48:38|0.53858
06:48:38|0.53864
06:48:40|0.539
06:48:41|0.53904
06:48:42|0.53906
06:48:43|0.53909
06:48:44|0.53936
06:48:45|0.53936
06:48:46|0.53937
06:48:46|0.53937
06:48:47|0.53939
06:48:49|0.5394
06:48:50|0.53939
06:48:51|0.53943
06:48:52|0.53939
06:48:53|0.53946
06:48:54|0.53925
06:48:55|0.5389
06:48:57|0.53874
06:48:58|0.53885
06:48:59|0.53885
06:48:59|0.53908
06:49:01|0.53908
06:49:03|0.53899
06:49:04|0.53896
06:49:04|0.53885
06:49:07|0.53885
06:49:07|0.53889
06:49:08|0.53887
06:49:09|0.53897
06:49:10|0.53897
06:49:11|0.53896
06:49:12|0.53896
06:49:14|0.53898
06:49:15|0.53885
06:49:15|0.53892
06:49:16|0.53892
06:49:17|0.53892
06:49:18|0.53885
06:49:20|0.53885
06:49:20|0.53885
06:49:21|0.53869
06:49:22|0.53869
06:49:23|0.53875
06:49:24|0.53863
06:49:25|0.53881
06:49:26|0.53882
06:49:27|0.53872
06:49:28|0.53866
06:49:29|0.5387
06:49:30|0.53869
06:49:31|0.53882
06:49:32|0.53876
06:49:33|0.53881
06:49:34|0.53863
06:49:36|0.53863
06:49:36|0.53861
06:49:37|0.53861
06:49:38|0.53861
06:49:39|0.53861
06:49:40|0.53862
06:49:41|0.53843
06:49:42|0.53829
06:49:43|0.53829
06:49:44|0.53829
06:49:45|0.53829
06:49:46|0.53828
06:49:47|0.53828
06:49:48|0.53828
06:49:49|0.53829
06:49:50|0.53829
06:49:51|0.53829
06:49:52|0.53829
06:49:53|0.53828
06:49:54|0.53833
06:49:55|0.53833
06:49:57|0.53833
06:49:59|0.53832
06:50:01|0.53846
06:50:01|0.53844
06:50:02|0.53838
06:50:04|0.53838
06:50:05|0.53832
06:50:05|0.53842
06:50:06|0.53832
06:50:09|0.53835
06:50:11|0.53835
06:50:12|0.53835
06:50:13|0.53829
06:50:14|0.53826
06:50:15|0.53822
06:50:15|0.53822
06:50:16|0.53821
06:50:17|0.53822
06:50:19|0.53822
06:50:19|0.53822
06:50:20|0.53819
06:50:22|0.53819
06:50:22|0.53822
06:50:23|0.53822
06:50:24|0.53844
06:50:26|0.53823
06:50:26|0.53829
06:50:27|0.5387
06:50:28|0.53867
06:50:29|0.53856
06:50:30|0.53857
06:50:33|0.5386
06:50:33|0.53858
06:50:34|0.53859
06:50:35|0.5386
06:50:36|0.5386
06:50:37|0.53865
06:50:38|0.53865
06:50:39|0.53867
06:50:40|0.53869
06:50:41|0.53869
06:50:42|0.53869
06:50:43|0.53877
06:50:44|0.53873
06:50:45|0.53868
06:50:46|0.53874
06:50:47|0.53874
06:50:48|0.53866
06:50:49|0.53886
06:50:50|0.53886
06:50:51|0.53873
06:50:52|0.53883
06:50:53|0.53883
06:50:54|0.53874
06:50:55|0.53854
06:50:56|0.53873
06:50:58|0.53859
06:51:00|0.53875
06:51:01|0.53889
06:51:03|0.53889
06:51:04|0.53883
06:51:05|0.53882
06:51:06|0.53883
06:51:07|0.5389
06:51:08|0.5389
06:51:09|0.5389
06:51:10|0.53883
06:51:10|0.53883
06:51:11|0.53874
06:51:12|0.53876
06:51:14|0.53889
06:51:15|0.5388
06:51:16|0.5388
06:51:17|0.53873
06:51:18|0.53873
06:51:19|0.53873
06:51:20|0.53873
06:51:21|0.53873
06:51:22|0.53873
06:51:23|0.53873
06:51:23|0.53873
06:51:25|0.53873
06:51:25|0.53873
06:51:27|0.53873
06:51:28|0.53874
06:51:29|0.53874
06:51:30|0.53874
06:51:31|0.53874
06:51:32|0.53889
06:51:33|0.53889
06:51:34|0.53889
06:51:35|0.53889
06:51:37|0.53908
06:51:37|0.53888
06:51:38|0.53893
06:51:39|0.53891
06:51:40|0.53891
06:51:41|0.53891
06:51:42|0.53893
06:51:44|0.53887
06:51:44|0.53893
06:51:45|0.539
06:51:47|0.53893
06:51:47|0.53899
06:51:49|0.53899
06:51:49|0.53895
06:51:50|0.53895
06:51:51|0.53896
06:51:53|0.53903
06:51:53|0.53902
06:51:54|0.53899
06:51:55|0.53885
06:51:56|0.53921
06:51:57|0.53921
06:52:00|0.53903
06:52:01|0.53909
06:52:02|0.53915
06:52:04|0.53907
06:52:05|0.5392
06:52:06|0.53922
06:52:07|0.53915
06:52:08|0.53936
06:52:08|0.53944
06:52:09|0.53963
06:52:11|0.53964
06:52:12|0.53937
06:52:13|0.53925
06:52:14|0.53923
06:52:15|0.53923
06:52:16|0.53944
06:52:17|0.5394
06:52:18|0.53946
06:52:19|0.53944
06:52:20|0.5395
06:52:20|0.5395
06:52:21|0.53941
06:52:23|0.53936
06:52:23|0.53939
06:52:25|0.53946
06:52:26|0.53946
06:52:26|0.53954
06:52:28|0.53943
06:52:29|0.53958
06:52:30|0.53958
06:52:31|0.5395
06:52:31|0.53975
06:52:32|0.53959
06:52:34|0.5396
06:52:35|0.5396
06:52:36|0.53969
06:52:37|0.53948
06:52:37|0.5394
06:52:39|0.53946
06:52:40|0.53946
06:52:41|0.53975
06:52:42|0.53958
06:52:43|0.53968
06:52:43|0.53967
06:52:45|0.53967
06:52:46|0.53968
06:52:46|0.53999
06:52:47|0.54004
06:52:49|0.54006
06:52:51|0.54015
06:52:51|0.54018
06:52:52|0.54033
06:52:54|0.54019
06:52:55|0.54019
06:52:56|0.54018
06:52:56|0.54018
06:52:58|0.54005
06:52:59|0.54042
06:53:01|0.54018
06:53:03|0.53983
06:53:04|0.53998
06:53:06|0.54001
06:53:07|0.54048
06:53:08|0.54045
06:53:09|0.54049
06:53:10|0.54013
06:53:11|0.54014
06:53:12|0.54025
06:53:14|0.54012
06:53:15|0.5405
06:53:16|0.5405
06:53:16|0.54054
06:53:18|0.54018
06:53:19|0.54018
06:53:20|0.54039
06:53:21|0.54014
06:53:21|0.54011
06:53:23|0.54011
06:53:24|0.54011
06:53:25|0.5401
06:53:26|0.54004
06:53:27|0.54001
06:53:28|0.54
06:53:30|0.54
06:53:30|0.54
06:53:31|0.54016
06:53:33|0.54016
06:53:33|0.5402
06:53:35|0.54037
06:53:36|0.5405
06:53:36|0.54032
06:53:38|0.54015
06:53:38|0.54042
06:53:40|0.54042
06:53:40|0.54045
06:53:42|0.54045
06:53:42|0.54045
06:53:43|0.54045
06:53:44|0.54057
06:53:46|0.54059
06:53:47|0.54058
06:53:47|0.54073
06:53:48|0.54054
06:53:49|0.54015
06:53:50|0.54009
06:53:51|0.54034
06:53:52|0.54016
06:53:53|0.54031
06:53:55|0.54027
06:53:55|0.54027
06:53:56|0.54027
06:53:57|0.54024
06:53:58|0.54024
06:54:00|0.54024
06:54:02|0.54003
06:54:03|0.54027
06:54:04|0.54029
06:54:05|0.54017
06:54:06|0.54017
06:54:07|0.54018
06:54:09|0.54002
06:54:10|0.53962
06:54:10|0.53947
06:54:12|0.53937
06:54:13|0.53947
06:54:14|0.53947
06:54:16|0.53954
06:54:16|0.53958
06:54:17|0.53947
06:54:19|0.53951
06:54:19|0.53978
06:54:21|0.54003
06:54:21|0.53984
06:54:23|0.53984
06:54:24|0.53984
06:54:24|0.53985
06:54:25|0.53985
06:54:26|0.54018
06:54:27|0.54017
06:54:29|0.54001
06:54:29|0.54
06:54:31|0.54
06:54:32|0.54
06:54:32|0.54
06:54:34|0.54001
06:54:35|0.54012
06:54:35|0.54003
06:54:36|0.53984
06:54:37|0.53946
06:54:39|0.53989
06:54:40|0.53989
06:54:40|0.53989
06:54:42|0.53986
06:54:42|0.53986
06:54:43|0.53986
06:54:45|0.53986
06:54:46|0.53969
06:54:46|0.53967
06:54:48|0.53967
06:54:49|0.5398
06:54:49|0.53954
06:54:50|0.53977
06:54:51|0.53955
06:54:52|0.5395
06:54:55|0.53953
06:54:56|0.53968
06:54:56|0.53958
06:54:57|0.5397
06:54:58|0.5397
06:54:59|0.53957
06:55:00|0.53957
06:55:02|0.5395
06:55:04|0.5395
06:55:06|0.53934
06:55:06|0.53938
06:55:08|0.53938
06:55:09|0.53939
06:55:10|0.53938
06:55:10|0.53954
06:55:11|0.53951
06:55:13|0.5393
06:55:14|0.53954
06:55:16|0.53945
06:55:17|0.53964
06:55:18|0.53962
06:55:19|0.53962
06:55:20|0.53957
06:55:21|0.53998
06:55:21|0.53998
06:55:23|0.53985
06:55:23|0.53984
06:55:25|0.53984
06:55:25|0.53986
06:55:26|0.53986
06:55:27|0.53977
06:55:30|0.53973
06:55:30|0.53985
06:55:31|0.54
06:55:32|0.53978
06:55:33|0.53989
06:55:34|0.53975
06:55:35|0.5397
06:55:36|0.5397
06:55:37|0.53969
06:55:38|0.53971
06:55:39|0.53972
06:55:40|0.53978
06:55:41|0.53978
06:55:42|0.53997
06:55:43|0.53997
06:55:44|0.53994
06:55:45|0.53994
06:55:46|0.54
06:55:47|0.54
06:55:48|0.53994
06:55:49|0.53976
06:55:50|0.53974
06:55:52|0.53974
06:55:52|0.53999
06:55:53|0.5401
06:55:54|0.5401
06:55:55|0.54028
06:55:57|0.54026
06:55:57|0.54042
06:55:58|0.54007
06:55:59|0.54021
06:56:00|0.54047
06:56:01|0.54047
06:56:03|0.54033
06:56:05|0.54049
06:56:07|0.54043
06:56:08|0.54042
06:56:09|0.54035
06:56:10|0.54041
06:56:10|0.54057
06:56:11|0.54057
06:56:13|0.54049
06:56:14|0.54112
06:56:14|0.54111
06:56:15|0.54135
06:56:17|0.54131
06:56:18|0.5413
06:56:19|0.54129
06:56:19|0.54159
06:56:20|0.54147
06:56:22|0.54128
06:56:23|0.54117
06:56:23|0.54112
06:56:24|0.54122
06:56:26|0.54115
06:56:27|0.54117
06:56:28|0.54182
06:56:29|0.54228
06:56:30|0.54343
06:56:31|0.54267
06:56:32|0.5426
06:56:33|0.54293
06:56:34|0.54294
06:56:35|0.54316
06:56:36|0.54271
06:56:37|0.54298
06:56:37|0.54302
06:56:39|0.54323
06:56:40|0.54304
06:56:40|0.54289
06:56:42|0.5427
06:56:43|0.54272
06:56:44|0.54272
06:56:46|0.54256
06:56:46|0.54278
06:56:48|0.54301
06:56:48|0.54289
06:56:49|0.543
06:56:51|0.54319
06:56:51|0.54314
06:56:52|0.54311
06:56:53|0.54323
06:56:54|0.54265
06:56:55|0.54317
06:56:57|0.54298
06:56:57|0.54298
06:56:59|0.54325
06:56:59|0.54326
06:57:01|0.54331
06:57:01|0.54346
06:57:03|0.54323
06:57:03|0.54307
06:57:06|0.54349
06:57:07|0.54419
06:57:08|0.54412
06:57:09|0.54443
06:57:11|0.5443
06:57:12|0.5442
06:57:13|0.54422
06:57:14|0.54421
06:57:15|0.5445
06:57:16|0.54441
06:57:17|0.5441
06:57:18|0.54448
06:57:19|0.54444
06:57:21|0.54449
06:57:22|0.54449
06:57:22|0.54437
06:57:23|0.54438
06:57:25|0.54439
06:57:25|0.54449
06:57:26|0.54449
06:57:28|0.54427
06:57:28|0.54412
06:57:30|0.54403
06:57:31|0.5439
06:57:31|0.54415
06:57:32|0.54421
06:57:33|0.54421
06:57:35|0.54418
06:57:36|0.54415
06:57:36|0.54341
06:57:37|0.54309
06:57:39|0.54331
06:57:40|0.54358
06:57:40|0.54373
06:57:41|0.54375
06:57:42|0.54364
06:57:43|0.54323
06:57:45|0.54394
06:57:45|0.54391
06:57:46|0.5439
06:57:48|0.54413
06:57:48|0.54414
06:57:49|0.54392
06:57:51|0.54413
06:57:51|0.54417
06:57:52|0.54396
06:57:53|0.54396
06:57:54|0.544
06:57:55|0.54388
06:57:58|0.544
06:57:58|0.544
06:57:59|0.54393
06:58:00|0.54381
06:58:01|0.54391
06:58:02|0.54383
06:58:03|0.54375
06:58:05|0.54365
06:58:07|0.54352
06:58:09|0.54393
06:58:10|0.54384
06:58:10|0.54365
06:58:13|0.5437
06:58:14|0.54384
06:58:14|0.54366
06:58:16|0.54383
06:58:17|0.54365
06:58:18|0.54359
06:58:19|0.54323
06:58:20|0.54314
06:58:21|0.54336
06:58:21|0.54325
06:58:22|0.54317
06:58:23|0.54329
06:58:25|0.54328
06:58:25|0.54329
06:58:27|0.54313
06:58:28|0.54309
06:58:29|0.54362
06:58:29|0.54355
06:58:31|0.54355
06:58:31|0.5432
06:58:32|0.54344
06:58:34|0.5435
06:58:34|0.54369
06:58:35|0.54341
06:58:37|0.54355
06:58:37|0.54337
06:58:38|0.54337
06:58:41|0.54353
06:58:41|0.54353
06:58:42|0.54337
06:58:43|0.54365
06:58:45|0.54354
06:58:45|0.54354
06:58:46|0.54366
06:58:47|0.54366
06:58:49|0.5435
06:58:50|0.5431
06:58:51|0.543
06:58:52|0.54303
06:58:53|0.54286
06:58:54|0.54285
06:58:55|0.54285
06:58:56|0.54295
06:58:57|0.5429
06:58:58|0.54277
06:58:59|0.54288
06:59:00|0.54275
06:59:01|0.54279
06:59:02|0.54275
06:59:03|0.54258
06:59:04|0.54241
06:59:05|0.54262
06:59:07|0.54257
06:59:08|0.54257
06:59:09|0.54257
06:59:11|0.54262
06:59:12|0.54261
06:59:12|0.54257
06:59:14|0.54254
06:59:15|0.54232
06:59:16|0.54232
06:59:17|0.54232
06:59:18|0.54232
06:59:19|0.54225
06:59:20|0.54243
06:59:21|0.54309
06:59:22|0.5431
06:59:22|0.54304
06:59:24|0.54275
06:59:25|0.54266
06:59:26|0.5427
06:59:27|0.54261
06:59:28|0.54261
06:59:29|0.5425
06:59:30|0.54254
06:59:30|0.54254
06:59:32|0.54254
06:59:33|0.5425
06:59:34|0.54254
06:59:34|0.54254
06:59:36|0.54293
06:59:37|0.54293
06:59:38|0.54286
06:59:39|0.54288
06:59:39|0.54287
06:59:41|0.54275
06:59:42|0.54285
06:59:43|0.54285
06:59:43|0.54284
06:59:45|0.54274
06:59:46|0.54279
06:59:47|0.54293
06:59:47|0.543
06:59:49|0.54299
06:59:50|0.5431
06:59:51|0.54312
06:59:52|0.54312
06:59:53|0.54315
06:59:53|0.54264
06:59:55|0.54264
06:59:56|0.54266
06:59:57|0.54258
06:59:58|0.54266
06:59:59|0.54276
07:00:00|0.54276
07:00:01|0.54276
07:00:02|0.5429
07:00:03|0.54277
07:00:04|0.54284
07:00:05|0.54267
07:00:06|0.54255
07:00:08|0.54277
07:00:09|0.54268
07:00:11|0.5422
07:00:11|0.54207
07:00:14|0.54212
07:00:15|0.54213
07:00:16|0.54223
07:00:16|0.54222
07:00:17|0.54213
07:00:18|0.54208
07:00:19|0.54212
07:00:20|0.54213
07:00:22|0.54215
07:00:23|0.54214
07:00:24|0.54211
07:00:25|0.54204
07:00:26|0.54211
07:00:27|0.542
07:00:27|0.54202
07:00:29|0.542
07:00:29|0.54202
07:00:30|0.54202
07:00:31|0.542
07:00:32|0.54155
07:00:33|0.54149
07:00:34|0.54149
07:00:35|0.54148
07:00:36|0.54148
07:00:38|0.54145
07:00:38|0.54145
07:00:39|0.54139
07:00:41|0.54155
07:00:42|0.54139
07:00:42|0.54135
07:00:43|0.54137
07:00:44|0.54138
07:00:46|0.54139
07:00:46|0.54131
07:00:47|0.54143
07:00:48|0.54156
07:00:49|0.54171
07:00:50|0.54158
07:00:51|0.5417
07:00:52|0.5417
07:00:53|0.54162
07:00:54|0.54157
07:00:55|0.54156
07:00:57|0.54161
07:00:57|0.54205
07:00:58|0.54192
07:00:59|0.54201
07:01:00|0.54175
07:01:01|0.54176
07:01:02|0.54177
07:01:04|0.54177
07:01:04|0.54181
07:01:05|0.54188
07:01:06|0.54187
07:01:09|0.54191
07:01:10|0.54193
07:01:10|0.54201
07:01:12|0.54201
07:01:13|0.54261
07:01:14|0.5427
07:01:15|0.5427
07:01:16|0.5427
07:01:17|0.54271
07:01:18|0.5427
07:01:19|0.54293
07:01:20|0.54293
07:01:22|0.54292
07:01:23|0.54298
07:01:24|0.54298
07:01:25|0.54298
07:01:26|0.54299
07:01:27|0.543
07:01:28|0.54303
07:01:29|0.54323
07:01:30|0.54326
07:01:31|0.54316
07:01:32|0.54327
07:01:33|0.54327
07:01:34|0.54326
07:01:35|0.54326
07:01:36|0.54348
07:01:37|0.54363
07:01:38|0.54395
07:01:39|0.54381
07:01:40|0.54381
07:01:41|0.54397
07:01:42|0.54396
07:01:43|0.54413
07:01:44|0.54403
07:01:45|0.5441
07:01:46|0.54388
07:01:47|0.54405
07:01:48|0.54398
07:01:49|0.54413
07:01:50|0.544
07:01:51|0.54402
07:01:52|0.54398
07:01:53|0.54403
07:01:54|0.54405
07:01:55|0.54395
07:01:56|0.54398
07:01:57|0.54386
07:01:58|0.54386
07:01:59|0.5434
07:02:00|0.54308
07:02:01|0.54327
07:02:02|0.5436
07:02:03|0.54353
07:02:04|0.54364
07:02:05|0.5439
07:02:06|0.54388
07:02:07|0.54373
07:02:08|0.544
07:02:10|0.54391
07:02:12|0.54377
07:02:13|0.54382
07:02:15|0.54375
07:02:16|0.54377
07:02:16|0.54377
07:02:17|0.54377
07:02:19|0.54375
07:02:19|0.54399
07:02:20|0.54377
07:02:21|0.54375
07:02:22|0.54378
07:02:23|0.54378
07:02:24|0.54377
07:02:26|0.54375
07:02:26|0.54395
07:02:27|0.54376
07:02:28|0.54389
07:02:30|0.54322
07:02:30|0.54292
07:02:31|0.54286
07:02:32|0.5427
07:02:33|0.54284
07:02:35|0.54288
07:02:35|0.54286
07:02:36|0.54263
07:02:37|0.54249
07:02:38|0.54249
07:02:39|0.54247
07:02:40|0.54251
07:02:41|0.5425
07:02:43|0.54251
07:02:43|0.5425
07:02:44|0.5425
07:02:45|0.5425
07:02:46|0.54249
07:02:47|0.5425
07:02:48|0.54247
07:02:50|0.54247
07:02:51|0.5425
07:02:51|0.5425
07:02:53|0.54251
07:02:53|0.54254
07:02:55|0.5425
07:02:56|0.5425
07:02:57|0.54279
07:02:58|0.54279
07:02:58|0.54274
07:03:00|0.5425
07:03:01|0.54254
07:03:02|0.54231
07:03:03|0.54231
07:03:04|0.54237
07:03:05|0.54272
07:03:06|0.54253
07:03:07|0.54246
07:03:08|0.54244
07:03:09|0.54229
07:03:11|0.54251
07:03:11|0.54277
07:03:14|0.54277
07:03:14|0.54356
07:03:15|0.54372
07:03:17|0.54372
07:03:17|0.54362
07:03:18|0.54358
07:03:20|0.54352
07:03:20|0.54352
07:03:21|0.54344
07:03:22|0.54344
07:03:23|0.54346
07:03:25|0.54341
07:03:25|0.54341
07:03:27|0.54321
07:03:29|0.54378
07:03:29|0.5438
07:03:30|0.5438
07:03:31|0.54357
07:03:32|0.54358
07:03:33|0.54357
07:03:34|0.54357
07:03:35|0.54357
07:03:36|0.54358
07:03:37|0.54386
07:03:38|0.54386
07:03:39|0.54379
07:03:41|0.54373
07:03:41|0.54296
07:03:42|0.54299
07:03:43|0.5432
07:03:44|0.54316
07:03:45|0.54308
07:03:46|0.54332
07:03:47|0.54344
07:03:48|0.54343
07:03:49|0.54342
07:03:50|0.5434
07:03:51|0.5434
07:03:52|0.5434
07:03:53|0.54311
07:03:54|0.54311
07:03:55|0.54335
07:03:56|0.54325
07:03:57|0.54325
07:03:58|0.54322
07:03:59|0.54322
07:04:00|0.54322
07:04:01|0.54322
07:04:03|0.54307
07:04:03|0.54307
07:04:04|0.54317
07:04:05|0.54311
07:04:06|0.54314
07:04:07|0.54314
07:04:08|0.54314
07:04:09|0.54317
07:04:10|0.54306
07:04:12|0.54314
07:04:14|0.54314
07:04:15|0.54307
07:04:17|0.54337
07:04:18|0.54353
07:04:18|0.54355
07:04:20|0.54354
07:04:21|0.54355
07:04:22|0.54356
07:04:22|0.54351
07:04:23|0.54351
07:04:24|0.54328
07:04:25|0.54306
07:04:27|0.54318
07:04:27|0.54346
07:04:29|0.54353
07:04:30|0.54329
07:04:31|0.54329
07:04:32|0.5435
07:04:33|0.5435
07:04:34|0.5435
07:04:35|0.5435
07:04:36|0.54326
07:04:37|0.5433
07:04:38|0.5433
07:04:39|0.54345
07:04:40|0.54345
07:04:41|0.54339
07:04:42|0.54329
07:04:43|0.54329
07:04:44|0.54329
07:04:45|0.54337
07:04:46|0.54344
07:04:47|0.54348
07:04:48|0.5433
07:04:49|0.5435
07:04:50|0.54333
07:04:52|0.54329
07:04:52|0.54333
07:04:53|0.54333
07:04:54|0.54301
07:04:56|0.543
07:04:57|0.5428
07:04:58|0.5428
07:04:59|0.5428
07:04:59|0.5427
07:05:01|0.54266
07:05:02|0.54266
07:05:03|0.54266
07:05:03|0.54263
07:05:04|0.54257
07:05:05|0.54255
07:05:06|0.54266
07:05:08|0.54286
07:05:09|0.54273
07:05:10|0.54273
07:05:11|0.54266
07:05:13|0.54268
07:05:13|0.54268
07:05:15|0.54257
07:05:17|0.54258
07:05:18|0.54254
07:05:19|0.54264
07:05:20|0.54263
07:05:21|0.54263
07:05:22|0.54263
07:05:23|0.54262
07:05:24|0.54244
07:05:25|0.54258
07:05:26|0.54281
07:05:27|0.54307
07:05:28|0.54278
07:05:29|0.54271
07:05:30|0.54284
07:05:31|0.54271
07:05:32|0.54311
07:05:33|0.54311
07:05:34|0.5428
07:05:35|0.5431
07:05:36|0.5431
07:05:37|0.54309
07:05:38|0.54311
07:05:39|0.54312
07:05:40|0.5431
07:05:41|0.5431
07:05:42|0.54286
07:05:43|0.54304
07:05:44|0.54284
07:05:45|0.543
07:05:46|0.543
07:05:47|0.54312
07:05:48|0.54313
07:05:49|0.54313
07:05:50|0.54292
07:05:51|0.543
07:05:52|0.54285
07:05:53|0.54286
07:05:54|0.54299
07:05:55|0.54299
07:05:56|0.54299
07:05:57|0.54295
07:05:58|0.54295
07:05:59|0.54295
07:06:00|0.54303
07:06:01|0.54319
07:06:02|0.54327
07:06:04|0.54331
07:06:05|0.54305
07:06:06|0.54305
07:06:07|0.54313
07:06:08|0.54306
07:06:09|0.54298
07:06:10|0.54325
07:06:10|0.54305
07:06:12|0.54315
07:06:14|0.54295
07:06:15|0.54298
07:06:17|0.54284
07:06:18|0.54296
07:06:19|0.54297
07:06:21|0.54297
07:06:21|0.54296
07:06:22|0.54298
07:06:24|0.54298
07:06:25|0.54296
07:06:25|0.54296
07:06:27|0.54296
07:06:28|0.54297
07:06:28|0.54297
07:06:29|0.54296
07:06:31|0.54298
07:06:31|0.54286
07:06:32|0.54299
07:06:34|0.54313
07:06:34|0.54324
07:06:36|0.54321
07:06:37|0.54286
07:06:38|0.54235
07:06:38|0.54216
07:06:39|0.54222
07:06:41|0.54222
07:06:41|0.54219
07:06:42|0.54219
07:06:43|0.54218
07:06:44|0.54201
07:06:45|0.54223
07:06:46|0.54221
07:06:47|0.54203
07:06:49|0.54202
07:06:49|0.54208
07:06:50|0.54201
07:06:51|0.54201
07:06:52|0.54201
07:06:54|0.54206
07:06:55|0.54202
07:06:55|0.54193
07:06:57|0.54189
07:06:58|0.54205
07:06:58|0.54181
07:07:00|0.54187
07:07:00|0.54196
07:07:02|0.5419
07:07:02|0.54247
07:07:03|0.54248
07:07:04|0.54233
07:07:06|0.54233
07:07:06|0.54225
07:07:07|0.5422
07:07:08|0.54219
07:07:09|0.542
07:07:11|0.542
07:07:11|0.542
07:07:12|0.542
07:07:15|0.5422
07:07:15|0.54222
07:07:17|0.54222
07:07:18|0.54294
07:07:20|0.5428
07:07:21|0.54292
07:07:22|0.5429
07:07:23|0.54298
07:07:24|0.54295
07:07:25|0.54285
07:07:26|0.54344
07:07:27|0.54339
07:07:28|0.5436
07:07:29|0.54346
07:07:30|0.5437
07:07:32|0.54358
07:07:32|0.54331
07:07:34|0.5435
07:07:34|0.54334
07:07:36|0.54336
07:07:37|0.54331
07:07:38|0.5433
07:07:39|0.54346
07:07:40|0.54352
07:07:41|0.54378
07:07:41|0.54359
07:07:42|0.54337
07:07:44|0.54337
07:07:45|0.54337
07:07:46|0.54344
07:07:47|0.54344
07:07:48|0.54344
07:07:49|0.54344
07:07:50|0.54333
07:07:52|0.54313
07:07:52|0.54316
07:07:53|0.54316
07:07:54|0.54298
07:07:56|0.54337
07:07:57|0.54337
07:07:58|0.54314
07:07:58|0.54295
07:07:59|0.54303
07:08:00|0.54302
07:08:01|0.54302
07:08:02|0.54301
07:08:04|0.54302
07:08:04|0.54282
07:08:05|0.54288
07:08:06|0.54288
07:08:09|0.54284
07:08:09|0.54283
07:08:10|0.5428
07:08:11|0.54287
07:08:12|0.54285
07:08:13|0.54278
07:08:15|0.54295
07:08:17|0.54291
07:08:19|0.54291
07:08:20|0.54279
07:08:21|0.54279
07:08:21|0.5428
07:08:23|0.5428
07:08:23|0.5428
07:08:25|0.5428
07:08:26|0.54249
07:08:26|0.54244
07:08:28|0.54243
07:08:29|0.54243
07:08:30|0.5423
07:08:31|0.54242
07:08:32|0.54242
07:08:33|0.54242
07:08:33|0.54243
07:08:35|0.54262
07:08:36|0.54285
07:08:37|0.54299
07:08:38|0.54333
07:08:38|0.5432
07:08:40|0.54336
07:08:41|0.54335
07:08:42|0.54331
07:08:43|0.54331
07:08:44|0.54306
07:08:44|0.5433
07:08:46|0.5433
07:08:46|0.54311
07:08:47|0.5431
07:08:48|0.5432
07:08:50|0.54304
07:08:51|0.5431
07:08:52|0.5431
07:08:53|0.54327
07:08:53|0.54326
07:08:55|0.54326
07:08:55|0.54326
07:08:57|0.54326
07:08:58|0.54327
07:08:58|0.54333
07:09:00|0.54333
07:09:01|0.54336
07:09:02|0.54336
07:09:03|0.54336
07:09:03|0.54336
07:09:05|0.54327
07:09:06|0.5433
07:09:06|0.5434
07:09:07|0.54345
07:09:09|0.54331
07:09:09|0.5433
07:09:11|0.54325
07:09:11|0.54344
07:09:12|0.54333
07:09:14|0.54333
07:09:15|0.54347
07:09:17|0.54361
07:09:18|0.54384
07:09:18|0.54366
07:09:20|0.54369
07:09:21|0.54367
07:09:22|0.54371
07:09:22|0.54369
07:09:24|0.54378
07:09:24|0.54374
07:09:25|0.5434
07:09:27|0.54353
07:09:28|0.54374
07:09:28|0.54355
07:09:29|0.54366
07:09:30|0.54364
07:09:32|0.54352
07:09:33|0.54359
07:09:34|0.54365
07:09:35|0.54365
07:09:36|0.54379
07:09:36|0.54372
07:09:37|0.54397
07:09:39|0.54401
07:09:39|0.54402
07:09:41|0.54415
07:09:42|0.54402
07:09:43|0.54388
07:09:43|0.54405
07:09:45|0.54406
07:09:46|0.54407
07:09:47|0.54407
07:09:48|0.54405
07:09:49|0.54405
07:09:49|0.54406
07:09:51|0.54406
07:09:52|0.54424
07:09:52|0.54412
07:09:54|0.54396
07:09:55|0.54389
07:09:56|0.54403
07:09:56|0.54397
07:09:58|0.54397
07:09:59|0.54396
07:10:00|0.54399
07:10:01|0.54391
07:10:02|0.544
07:10:03|0.54386
07:10:04|0.54395
07:10:04|0.5439
07:10:06|0.5439
07:10:06|0.54393
07:10:07|0.54403
07:10:09|0.544
07:10:10|0.544
07:10:11|0.544
07:10:13|0.54398
07:10:13|0.54387
07:10:14|0.544
07:10:15|0.54401
07:10:17|0.54401
07:10:19|0.544
07:10:20|0.54352
07:10:21|0.54357
07:10:22|0.5433
07:10:23|0.54361
07:10:24|0.54355
07:10:26|0.54376
07:10:27|0.54371
07:10:27|0.54352
07:10:28|0.54365
07:10:29|0.54355
07:10:31|0.54342
07:10:32|0.54361
07:10:33|0.54337
07:10:34|0.54343
07:10:35|0.54339
07:10:36|0.54347
07:10:37|0.54342
07:10:38|0.54342
07:10:39|0.54341
07:10:40|0.54347
07:10:41|0.54348
07:10:42|0.54364
07:10:43|0.54359
07:10:44|0.54354
07:10:45|0.54362
07:10:46|0.54359
07:10:47|0.54354
07:10:48|0.54357
07:10:49|0.54358
07:10:50|0.54365
07:10:51|0.54365
07:10:52|0.54376
07:10:54|0.544
07:10:55|0.54399
07:10:56|0.54417
07:10:57|0.54404
07:10:57|0.54404
07:10:58|0.54403
07:11:00|0.5441
07:11:01|0.54377
07:11:01|0.54394
07:11:02|0.54383
07:11:03|0.54382
07:11:05|0.54382
07:11:05|0.54392
07:11:06|0.54392
07:11:07|0.54392
07:11:09|0.54392
07:11:09|0.54387
07:11:10|0.54395
07:11:12|0.54395
07:11:12|0.54395
07:11:13|0.54395
07:11:14|0.54395
07:11:16|0.54395
07:11:16|0.54412
07:11:19|0.54387
07:11:20|0.54376
07:11:21|0.54388
07:11:23|0.54394
07:11:24|0.54388
07:11:25|0.54393
07:11:26|0.54395
07:11:27|0.54395
07:11:28|0.54395
07:11:29|0.54395
07:11:30|0.54407
07:11:31|0.54398
07:11:32|0.54376
07:11:33|0.54365
07:11:34|0.54377
07:11:35|0.54379
07:11:36|0.54379
07:11:37|0.54374
07:11:38|0.54369
07:11:39|0.54369
07:11:40|0.54347
07:11:41|0.54347
07:11:42|0.5435
07:11:43|0.5435
07:11:44|0.54352
07:11:45|0.54383
07:11:45|0.54377
07:11:47|0.54374
07:11:47|0.54374
07:11:48|0.54369
07:11:49|0.54368
07:11:51|0.54374
07:11:52|0.5438
07:11:53|0.54365
07:11:54|0.5437
07:11:55|0.5437
07:11:56|0.5437
07:11:56|0.5437
07:11:58|0.54361
07:11:59|0.54371
07:12:00|0.54354
07:12:01|0.54357
07:12:02|0.54361
07:12:03|0.54359
07:12:04|0.54361
07:12:05|0.54363
07:12:06|0.54363
07:12:07|0.54366
07:12:07|0.54351
07:12:09|0.54366
07:12:10|0.54369
07:12:11|0.54368
07:12:12|0.54369
07:12:13|0.54369
07:12:14|0.54367
07:12:15|0.54367
07:12:15|0.5436
07:12:17|0.54356
07:12:18|0.54362
07:12:18|0.54362
07:12:20|0.54347
07:12:21|0.54347
07:12:23|0.5436
07:12:25|0.54342
07:12:25|0.54336
07:12:28|0.54304
07:12:28|0.54308
07:12:29|0.54312
07:12:31|0.54308
07:12:32|0.543
07:12:33|0.543
07:12:34|0.54301
07:12:35|0.543
07:12:36|0.54288
07:12:37|0.54289
07:12:37|0.54293
07:12:39|0.54288
07:12:40|0.54288
07:12:41|0.54303
07:12:42|0.54298
07:12:43|0.54251
07:12:44|0.54271
07:12:45|0.5431
07:12:46|0.54335
07:12:47|0.54333
07:12:48|0.54332
07:12:49|0.54332
07:12:50|0.54332
07:12:51|0.54317
07:12:52|0.54302
07:12:53|0.54291
07:12:54|0.54291
07:12:55|0.54291
07:12:56|0.5429
07:12:57|0.54289
07:12:58|0.54295
07:12:59|0.54285
07:13:00|0.54289
07:13:01|0.54294
07:13:02|0.54297
07:13:03|0.54292
07:13:04|0.54311
07:13:05|0.54313
07:13:06|0.54313
07:13:07|0.54302
07:13:08|0.54315
07:13:09|0.5431
07:13:10|0.54318
07:13:11|0.54318
07:13:12|0.54315
07:13:13|0.54313
07:13:14|0.54329
07:13:15|0.54329
07:13:16|0.54335
07:13:17|0.54316
07:13:18|0.54331
07:13:19|0.54332
07:13:21|0.54311
07:13:22|0.54332
07:13:23|0.54333
07:13:24|0.54333
07:13:25|0.54328
07:13:26|0.54328
07:13:27|0.54328
07:13:28|0.54318
07:13:29|0.54327
07:13:30|0.54338
07:13:31|0.54324
07:13:32|0.54316
07:13:33|0.54316
07:13:34|0.5432
07:13:35|0.54325
07:13:36|0.5434
07:13:37|0.54325
07:13:38|0.54325
07:13:39|0.54317
07:13:40|0.54318
07:13:42|0.54311
07:13:43|0.54318
07:13:43|0.54319
07:13:45|0.54314
07:13:46|0.54311
07:13:47|0.54311
07:13:48|0.54311
07:13:49|0.54319
07:13:50|0.54306
07:13:51|0.54273
07:13:52|0.54304
07:13:53|0.54282
07:13:54|0.54282
07:13:56|0.54282
07:13:57|0.54282
07:13:58|0.54282
07:13:59|0.54282
07:14:00|0.54282
07:14:00|0.54258
07:14:02|0.54273
07:14:03|0.5426
07:14:04|0.54259
07:14:04|0.54263
07:14:06|0.54263
07:14:07|0.54258
07:14:08|0.54259
07:14:09|0.54259
07:14:10|0.5426
07:14:11|0.5426
07:14:12|0.54259
07:14:13|0.54243
07:14:14|0.54257
07:14:15|0.54255
07:14:16|0.54243
07:14:17|0.54243
07:14:18|0.54243
07:14:19|0.54251
07:14:20|0.54251
07:14:21|0.54257
07:14:23|0.54254
07:14:25|0.54251
07:14:27|0.54234
07:14:28|0.54234
07:14:29|0.54234
07:14:30|0.54238
07:14:32|0.5423
07:14:32|0.54238
07:14:33|0.54238
07:14:34|0.54238
07:14:35|0.54223
07:14:37|0.54223
07:14:37|0.54238
07:14:38|0.54226
07:14:40|0.54223
07:14:40|0.54228
07:14:41|0.54234
07:14:42|0.5424
07:14:43|0.54228
07:14:44|0.54228
07:14:45|0.54228
07:14:47|0.54228
07:14:47|0.54228
07:14:48|0.54237
07:14:49|0.54237
07:14:50|0.54233
07:14:51|0.5423
07:14:53|0.54228
07:14:54|0.54228
07:14:55|0.54228
07:14:55|0.54242
07:14:56|0.54242
07:14:57|0.54242
07:14:58|0.54231
07:15:00|0.54228
07:15:01|0.54228
07:15:02|0.5423
07:15:03|0.5423
07:15:04|0.54232
07:15:05|0.54239
07:15:05|0.54356
07:15:06|0.54357
07:15:07|0.54362
07:15:09|0.54385
07:15:09|0.54387
07:15:10|0.5439
07:15:11|0.54362
07:15:12|0.5438
07:15:14|0.54327
07:15:15|0.54322
07:15:16|0.54322
07:15:17|0.54322
07:15:18|0.54354
07:15:18|0.5435
07:15:20|0.54351
07:15:21|0.54351
07:15:23|0.54351
07:15:25|0.54328
07:15:26|0.54347
07:15:28|0.54329
07:15:28|0.5435
07:15:29|0.54356
07:15:30|0.54373
07:15:31|0.54351
07:15:32|0.54354
07:15:33|0.54366
07:15:34|0.54383
07:15:35|0.54373
07:15:36|0.54378
07:15:37|0.54383
07:15:38|0.54381
07:15:39|0.54371
07:15:40|0.54379
07:15:41|0.54375
07:15:42|0.5436
07:15:43|0.5436
07:15:44|0.54375
07:15:45|0.54416
07:15:46|0.54403
07:15:47|0.54409
07:15:48|0.54406
07:15:50|0.54398
07:15:50|0.54418
07:15:51|0.54393
07:15:52|0.54406
07:15:53|0.5439
07:15:54|0.54401
07:15:55|0.54401
07:15:56|0.54401
07:15:57|0.54416
07:15:58|0.54428
07:15:59|0.54422
07:16:01|0.54426
07:16:02|0.54421
07:16:03|0.54424
07:16:04|0.54439
07:16:05|0.54432
07:16:06|0.54414
07:16:07|0.54414
07:16:08|0.54424
07:16:09|0.54424
07:16:10|0.54421
07:16:11|0.54422
07:16:12|0.54425
07:16:13|0.5443
07:16:14|0.54413
07:16:15|0.54354
07:16:16|0.54334
07:16:17|0.54332
07:16:18|0.5439
07:16:20|0.54367
07:16:21|0.54383
07:16:22|0.54417
07:16:24|0.5442
07:16:26|0.54423
07:16:27|0.54423
07:16:28|0.54375
07:16:28|0.54417
07:16:30|0.54417
07:16:32|0.54433
07:16:33|0.54439
07:16:33|0.5442
07:16:34|0.5442
07:16:35|0.54428
07:16:36|0.5444
07:16:37|0.54426
07:16:39|0.5442
07:16:39|0.54412
07:16:40|0.54419
07:16:41|0.54418
07:16:42|0.544
07:16:43|0.5441
07:16:44|0.54404
07:16:45|0.54409
07:16:46|0.54417
07:16:47|0.54417
07:16:48|0.54434
07:16:49|0.54421
07:16:50|0.54418
07:16:51|0.54425
07:16:52|0.54426
07:16:53|0.54422
07:16:54|0.54422
07:16:55|0.5442
07:16:56|0.54403
07:16:57|0.54389
07:16:58|0.54391
07:16:59|0.54382
07:17:00|0.54391
07:17:01|0.544
07:17:02|0.54401
07:17:03|0.54405
07:17:04|0.54419
07:17:05|0.54401
07:17:06|0.54404
07:17:07|0.5442
07:17:08|0.54445
07:17:09|0.5445
07:17:10|0.54444
07:17:11|0.54457
07:17:12|0.54445
07:17:13|0.54477
07:17:14|0.54457
07:17:15|0.54441
07:17:16|0.54449
07:17:17|0.54474
07:17:18|0.54447
07:17:19|0.54457
07:17:20|0.54437
07:17:21|0.54446
07:17:22|0.54445
07:17:24|0.54448
07:17:26|0.545
07:17:28|0.54499
07:17:29|0.54506
07:17:30|0.54507
07:17:31|0.54508
07:17:31|0.54511
07:17:33|0.5451
07:17:34|0.54506
07:17:34|0.54518
07:17:36|0.54518
07:17:37|0.54524
07:17:37|0.54524
07:17:40|0.54569
07:17:40|0.54604
07:17:41|0.54611
07:17:42|0.54641
07:17:44|0.54649
07:17:45|0.54654
07:17:46|0.5464
07:17:47|0.54599
07:17:47|0.54532
07:17:49|0.54534
07:17:50|0.54532
07:17:51|0.5455
07:17:52|0.54589
07:17:52|0.54602
07:17:54|0.54602
07:17:55|0.546
07:17:56|0.5463
07:17:56|0.54628
07:17:58|0.54621
07:17:58|0.54622
07:17:59|0.5463
07:18:01|0.54629
07:18:01|0.54629
07:18:03|0.54622
07:18:04|0.54621
07:18:04|0.54626
07:18:06|0.54619
07:18:06|0.54631
07:18:08|0.54631
07:18:08|0.54647
07:18:10|0.54616
07:18:11|0.5461
07:18:12|0.546
07:18:13|0.54533
07:18:14|0.54559
07:18:14|0.54559
07:18:15|0.54553
07:18:16|0.54584
07:18:18|0.54585
07:18:19|0.54585
07:18:19|0.54563
07:18:21|0.54598
07:18:21|0.54572
07:18:23|0.54584
07:18:24|0.5456
07:18:25|0.54585
07:18:27|0.54584
07:18:28|0.54577
07:18:28|0.54566
07:18:31|0.54544
07:18:31|0.54563
07:18:33|0.54561
07:18:33|0.54559
07:18:34|0.54571
07:18:36|0.54574
07:18:37|0.54562
07:18:38|0.54547
07:18:39|0.54566
07:18:41|0.54564
07:18:41|0.54617
07:18:43|0.54615
07:18:44|0.546
07:18:45|0.54592
07:18:46|0.54601
07:18:47|0.546
07:18:48|0.54588
07:18:48|0.54603
07:18:50|0.54589
07:18:51|0.54583
07:18:52|0.54583
07:18:53|0.54592
07:18:54|0.54573
07:18:55|0.54588
07:18:56|0.54579
07:18:57|0.54592
07:18:58|0.54601
07:18:59|0.54598
07:18:59|0.54626
07:19:01|0.54601
07:19:02|0.54601
07:19:02|0.54592
07:19:04|0.54586
07:19:04|0.54565
07:19:06|0.5459
07:19:07|0.54587
07:19:08|0.54579
07:19:09|0.54611
07:19:09|0.54592
07:19:10|0.54589
07:19:12|0.54597
07:19:12|0.54589
07:19:14|0.54608
07:19:14|0.54601
07:19:15|0.54603
07:19:17|0.54578
07:19:18|0.54578
07:19:19|0.54601
07:19:19|0.54612
07:19:21|0.54583
07:19:22|0.54587
07:19:22|0.54604
07:19:24|0.54605
07:19:25|0.54603
07:19:27|0.54594
07:19:28|0.54586
07:19:29|0.54602
07:19:31|0.54588
07:19:32|0.54555
07:19:33|0.54555
07:19:34|0.54555
07:19:35|0.54561
07:19:36|0.54561
07:19:37|0.54561
07:19:38|0.54561
07:19:39|0.54566
07:19:40|0.5457
07:19:41|0.54561
07:19:42|0.54568
07:19:43|0.54568
07:19:44|0.54555
07:19:45|0.54555
07:19:46|0.54555
07:19:47|0.54555
07:19:48|0.54551
07:19:49|0.54554
07:19:50|0.54553
07:19:51|0.54553
07:19:52|0.5456
07:19:53|0.54568
07:19:55|0.54572
07:19:56|0.54572
07:19:57|0.54572
07:19:58|0.54579
07:19:59|0.54586
07:20:00|0.54586
07:20:01|0.54586
07:20:02|0.54588
07:20:03|0.54586
07:20:04|0.5458
07:20:04|0.5458
07:20:05|0.54585
07:20:07|0.54585
07:20:08|0.54585
07:20:09|0.54597
07:20:10|0.54582
07:20:10|0.54582
07:20:12|0.54599
07:20:12|0.54599
07:20:14|0.54599
07:20:14|0.54585
07:20:16|0.54617
07:20:17|0.54623
07:20:18|0.54608
07:20:18|0.54611
07:20:19|0.5462
07:20:21|0.5462
07:20:22|0.5462
07:20:22|0.5462
07:20:24|0.5462
07:20:25|0.54623
07:20:26|0.54634
07:20:28|0.5464
07:20:29|0.54622
07:20:31|0.5464
07:20:31|0.54635
07:20:33|0.54623
07:20:34|0.54631
07:20:35|0.54626
07:20:36|0.54623
07:20:38|0.54621
07:20:38|0.54593
07:20:40|0.54588
07:20:41|0.54599
07:20:41|0.54585
07:20:43|0.54601
07:20:43|0.54623
07:20:45|0.54626
07:20:46|0.54619
07:20:47|0.5462
07:20:48|0.54622
07:20:49|0.54648
07:20:50|0.54626
07:20:51|0.54626
07:20:52|0.54626
07:20:53|0.54621
07:20:54|0.54635
07:20:55|0.54634
07:20:56|0.54632
07:20:57|0.54635
07:20:58|0.54637
07:20:59|0.54629
07:21:00|0.54575
07:21:01|0.54589
07:21:02|0.5459
07:21:03|0.54605
07:21:04|0.546
07:21:05|0.54596
07:21:06|0.54577
07:21:07|0.54592
07:21:08|0.54594
07:21:09|0.54589
07:21:10|0.54579
07:21:11|0.54597
07:21:12|0.54566
07:21:13|0.54571
07:21:14|0.54584
07:21:15|0.54586
07:21:16|0.54564
07:21:17|0.54564
07:21:18|0.5459
07:21:19|0.54578
07:21:20|0.54592
07:21:22|0.54605
07:21:22|0.54629
07:21:24|0.54621
07:21:25|0.54621
07:21:25|0.5461
07:21:27|0.54614
07:21:28|0.54613
07:21:30|0.54605
07:21:32|0.54613
07:21:33|0.54611
07:21:34|0.54611
07:21:35|0.54631
07:21:37|0.54628
07:21:37|0.54629
07:21:38|0.54671
07:21:39|0.5464
07:21:41|0.54675
07:21:41|0.5468
07:21:42|0.54692
07:21:43|0.54693
07:21:45|0.54676
07:21:45|0.54701
07:21:47|0.54729
07:21:48|0.54725
07:21:49|0.54739
07:21:51|0.54637
07:21:52|0.54685
07:21:52|0.5473
07:21:53|0.54714
07:21:55|0.54696
07:21:55|0.54723
07:21:56|0.54729
07:21:57|0.5473
07:21:58|0.54735
07:21:59|0.54729
07:22:00|0.54764
07:22:01|0.54762
07:22:02|0.54744
07:22:03|0.54756
07:22:04|0.5477
07:22:05|0.5477
07:22:06|0.54758
07:22:08|0.54758
07:22:08|0.54779
07:22:10|0.54779
07:22:10|0.54779
07:22:11|0.54779
07:22:12|0.54778
07:22:13|0.54761
07:22:14|0.54779
07:22:16|0.54786
07:22:16|0.54805
07:22:17|0.54855
07:22:19|0.54836
07:22:20|0.54856
07:22:20|0.54871
07:22:21|0.54879
07:22:22|0.54813
07:22:24|0.54818
07:22:24|0.54822
07:22:25|0.54856
07:22:26|0.54825
07:22:27|0.54854
07:22:30|0.54861
07:22:31|0.54875
07:22:32|0.54872
07:22:34|0.54873
07:22:35|0.54871
07:22:36|0.54873
07:22:36|0.54873
07:22:37|0.5486
07:22:39|0.54877
07:22:40|0.54888
07:22:40|0.54888
07:22:41|0.54877
07:22:43|0.54887
07:22:44|0.5489
07:22:44|0.54894
07:22:46|0.54895
07:22:47|0.54894
07:22:47|0.549
07:22:49|0.54915
07:22:50|0.54901
07:22:51|0.5492
07:22:52|0.54937
07:22:53|0.54917
07:22:54|0.54898
07:22:55|0.54925
07:22:56|0.54895
07:22:57|0.54921
07:22:58|0.54905
07:22:58|0.54925
07:22:59|0.54925
07:23:01|0.549
07:23:02|0.54915
07:23:03|0.54918
07:23:03|0.5489
07:23:04|0.54815
07:23:06|0.54787
07:23:07|0.54759
07:23:08|0.54678
07:23:09|0.54764
07:23:10|0.54667
07:23:11|0.54771
07:23:11|0.54798
07:23:13|0.54832
07:23:14|0.54825
07:23:15|0.54896
07:23:16|0.54944
07:23:16|0.54885
07:23:17|0.54868
07:23:19|0.54879
07:23:20|0.5485
07:23:21|0.54845
07:23:22|0.54835
07:23:22|0.54892
07:23:24|0.54853
07:23:24|0.54878
07:23:25|0.54881
07:23:27|0.54874
07:23:28|0.54854
07:23:29|0.5484
07:23:30|0.54882
07:23:31|0.54871
07:23:33|0.54812
07:23:34|0.54853
07:23:35|0.54857
07:23:37|0.54861
07:23:37|0.54861
07:23:38|0.54876
07:23:40|0.54861
07:23:41|0.54856
07:23:42|0.5487
07:23:43|0.54873
07:23:44|0.5486
07:23:45|0.54874
07:23:46|0.54876
07:23:47|0.54874
07:23:48|0.54913
07:23:49|0.54892
07:23:50|0.54914
07:23:51|0.54893
07:23:52|0.54864
07:23:53|0.54884
07:23:54|0.54901
07:23:55|0.54913
07:23:56|0.54913
07:23:57|0.54934
07:23:58|0.54931
07:24:00|0.54878
07:24:00|0.5491
07:24:01|0.54918
07:24:02|0.54922
07:24:04|0.54938
07:24:04|0.54936
07:24:05|0.54927
07:24:06|0.54918
07:24:07|0.54936
07:24:09|0.54884
07:24:09|0.54901
07:24:10|0.54903
07:24:11|0.54887
07:24:12|0.54889
07:24:13|0.54906
07:24:14|0.54887
07:24:15|0.54887
07:24:16|0.54897
07:24:17|0.54878
07:24:18|0.54896
07:24:19|0.54896
07:24:20|0.5489
07:24:21|0.54906
07:24:22|0.54918
07:24:23|0.54909
07:24:24|0.54907
07:24:25|0.54924
07:24:26|0.54915
07:24:27|0.54922
07:24:28|0.54922
07:24:29|0.54923
07:24:30|0.54923
07:24:32|0.54913
07:24:34|0.54938
07:24:34|0.54941
07:24:35|0.54914
07:24:36|0.54914
07:24:38|0.5491
07:24:39|0.5491
07:24:40|0.54923
07:24:41|0.54875
07:24:42|0.54875
07:24:43|0.5488
07:24:44|0.54885
07:24:45|0.54887
07:24:46|0.54884
07:24:47|0.54888
07:24:48|0.54892
07:24:49|0.54893
07:24:50|0.54931
07:24:51|0.54931
07:24:52|0.5495
07:24:53|0.54935
07:24:54|0.54891
07:24:55|0.54907
07:24:56|0.5489
07:24:57|0.54931
07:24:58|0.54938
07:24:59|0.54938
07:25:00|0.54927
07:25:01|0.54933
07:25:02|0.54938
07:25:03|0.5494
07:25:04|0.54941
07:25:05|0.54931
07:25:06|0.54918
07:25:07|0.54913
07:25:08|0.54895
07:25:09|0.54965
07:25:10|0.54962
07:25:11|0.54962
07:25:12|0.54966
07:25:13|0.54954
07:25:14|0.5495
07:25:15|0.5499
07:25:16|0.54961
07:25:17|0.54979
07:25:18|0.5496
07:25:19|0.54952
07:25:20|0.54949
07:25:21|0.54954
07:25:22|0.54966
07:25:23|0.54942
07:25:24|0.54946
07:25:25|0.54949
07:25:26|0.5496
07:25:27|0.54981
07:25:28|0.54945
07:25:29|0.54978
07:25:30|0.54949
07:25:31|0.54968
07:25:33|0.54953
07:25:34|0.5495
07:25:35|0.5495
07:25:37|0.54931
07:25:39|0.54933
07:25:40|0.54931
07:25:41|0.54932
07:25:42|0.54948
07:25:44|0.54959
07:25:45|0.54936
07:25:45|0.54936
07:25:46|0.54935
07:25:47|0.54943
07:25:49|0.54942
07:25:49|0.54942
07:25:50|0.54942
07:25:51|0.54942
07:25:52|0.54966
07:25:53|0.54902
07:25:54|0.54926
07:25:55|0.54922
07:25:56|0.54975
07:25:57|0.54947
07:25:58|0.54953
07:25:59|0.54946
07:26:00|0.54936
07:26:01|0.54934
07:26:02|0.54938
07:26:03|0.5495
07:26:04|0.54959
07:26:05|0.54954
07:26:06|0.5493
07:26:07|0.54938
07:26:08|0.54925
07:26:10|0.54934
07:26:11|0.54936
07:26:12|0.54957
07:26:13|0.54922
07:26:14|0.54922
07:26:15|0.54922
07:26:16|0.54906
07:26:17|0.54889
07:26:18|0.54889
07:26:19|0.5488
07:26:20|0.5485
07:26:21|0.54842
07:26:22|0.54836
07:26:23|0.54851
07:26:24|0.54842
07:26:25|0.5484
07:26:26|0.5484
07:26:27|0.54841
07:26:28|0.5484
07:26:29|0.54843
07:26:30|0.54848
07:26:31|0.5485
07:26:32|0.5485
07:26:33|0.54841
07:26:35|0.5484
07:26:35|0.54896
07:26:38|0.54903
07:26:38|0.54896
07:26:40|0.54903
07:26:40|0.54905
07:26:41|0.54904
07:26:43|0.54917
07:26:43|0.54916
07:26:46|0.54906
07:26:46|0.54909
07:26:47|0.54937
07:26:48|0.54914
07:26:49|0.54858
07:26:51|0.54879
07:26:52|0.54875
07:26:53|0.54877
07:26:54|0.54874
07:26:55|0.54876
07:26:56|0.54874
07:26:57|0.54876
07:26:58|0.54872
07:26:59|0.54867
07:27:01|0.54855
07:27:02|0.5485
07:27:03|0.5487
07:27:04|0.54871
07:27:05|0.54876
07:27:06|0.5487
07:27:06|0.5487
07:27:08|0.5487
07:27:09|0.5487
07:27:10|0.54866
07:27:11|0.54856
07:27:12|0.54855
07:27:12|0.54851
07:27:14|0.5485
07:27:15|0.54851
07:27:16|0.54851
07:27:17|0.54836
07:27:18|0.54836
07:27:19|0.54846
07:27:20|0.54833
07:27:21|0.54836
07:27:22|0.54833
07:27:22|0.54828
07:27:24|0.54827
07:27:25|0.54802
07:27:25|0.54804
07:27:27|0.54793
07:27:28|0.54801
07:27:28|0.5478
07:27:30|0.54789
07:27:31|0.54784
07:27:32|0.54796
07:27:33|0.54791
07:27:35|0.54774
07:27:37|0.54781
07:27:39|0.54791
07:27:40|0.54788
07:27:41|0.54772
07:27:42|0.54775
07:27:44|0.54772
07:27:46|0.54765
07:27:46|0.54786
07:27:48|0.54786
07:27:49|0.54778
07:27:50|0.54764
07:27:50|0.5478
07:27:52|0.5478
07:27:52|0.54763
07:27:53|0.54779
07:27:55|0.54776
07:27:56|0.54775
07:27:57|0.54768
07:27:57|0.54771
07:27:59|0.54778
07:28:00|0.54807
07:28:00|0.54797
07:28:01|0.54795
07:28:03|0.54777
07:28:05|0.54778
07:28:05|0.54795
07:28:06|0.54799
07:28:07|0.54808
07:28:08|0.5482
07:28:09|0.54823
07:28:10|0.54834
07:28:11|0.54854
07:28:13|0.54866
07:28:13|0.54853
07:28:14|0.54867
07:28:15|0.54876
07:28:17|0.54879
07:28:17|0.54874
07:28:19|0.54869
07:28:20|0.5487
07:28:21|0.54865
07:28:23|0.5486
07:28:23|0.54848
07:28:24|0.54868
07:28:25|0.54868
07:28:27|0.54868
07:28:27|0.54882
07:28:28|0.5489
07:28:29|0.54888
07:28:31|0.54884
07:28:31|0.54878
07:28:32|0.54868
07:28:33|0.54869
07:28:36|0.54853
07:28:37|0.54867
07:28:38|0.54869
07:28:39|0.54848
07:28:40|0.54863
07:28:41|0.54837
07:28:42|0.54855
07:28:44|0.54849
07:28:46|0.54857
07:28:47|0.54848
07:28:48|0.54852
07:28:49|0.54847
07:28:49|0.54845
07:28:51|0.54833
07:28:52|0.54852
07:28:53|0.5485
07:28:54|0.5485
07:28:55|0.5485
07:28:56|0.54829
07:28:57|0.54823
07:28:58|0.54819
07:28:59|0.54814
07:29:00|0.54791
07:29:01|0.54808
07:29:02|0.54801
07:29:03|0.54791
07:29:04|0.54782
07:29:05|0.54785
07:29:06|0.54779
07:29:07|0.54779
07:29:08|0.54787
07:29:09|0.54808
07:29:10|0.54799
07:29:11|0.54798
07:29:12|0.54792
07:29:13|0.54792
07:29:14|0.54797
07:29:15|0.54797
07:29:16|0.54786
07:29:17|0.54799
07:29:18|0.54795
07:29:19|0.54783
07:29:20|0.54798
07:29:21|0.54796
07:29:22|0.54795
07:29:23|0.5478
07:29:24|0.54791
07:29:25|0.54786
07:29:26|0.54818
07:29:27|0.5483
07:29:28|0.54823
07:29:29|0.54828
07:29:30|0.54842
07:29:31|0.54849
07:29:32|0.5485
07:29:33|0.54828
07:29:34|0.54841
07:29:35|0.54814
07:29:37|0.54795
07:29:38|0.54799
07:29:39|0.54807
07:29:40|0.5481
07:29:41|0.5479
07:29:43|0.5481
07:29:43|0.54794
07:29:45|0.54795
07:29:46|0.54801
07:29:47|0.54798
07:29:48|0.54798
07:29:49|0.54796
07:29:50|0.54814
07:29:51|0.54814
07:29:52|0.54811
07:29:53|0.54825
07:29:55|0.5482
07:29:55|0.548
07:29:56|0.5482
07:29:57|0.54818
07:29:58|0.54818
07:29:59|0.54832
07:30:00|0.54826
07:30:02|0.54805
07:30:02|0.54824
07:30:03|0.54805
07:30:04|0.54809
07:30:05|0.5478
07:30:06|0.54784
07:30:07|0.5476
07:30:08|0.54738
07:30:10|0.54743
07:30:10|0.54727
07:30:11|0.54728
07:30:12|0.54735
07:30:13|0.54707
07:30:15|0.547
07:30:15|0.54714
07:30:16|0.547
07:30:17|0.54706
07:30:18|0.54724
07:30:19|0.54735
07:30:20|0.54741
07:30:21|0.54719
07:30:22|0.54747
07:30:23|0.54736
07:30:24|0.5474
07:30:25|0.54739
07:30:26|0.54732
07:30:27|0.54751
07:30:28|0.54754
07:30:29|0.54789
07:30:30|0.54779
07:30:32|0.54789
07:30:33|0.54761
07:30:33|0.54774
07:30:34|0.54776
07:30:35|0.54781
07:30:37|0.548
07:30:39|0.54804
07:30:40|0.54792
07:30:41|0.54801
07:30:42|0.54799
07:30:43|0.54799
07:30:44|0.54778
07:30:45|0.5477
07:30:46|0.54768
07:30:47|0.54775
07:30:48|0.54783
07:30:49|0.54789
07:30:50|0.54774
07:30:51|0.54788
07:30:52|0.54788
07:30:53|0.5478
07:30:54|0.54781
07:30:55|0.5478
07:30:56|0.5478
07:30:57|0.5478
07:30:58|0.54785
07:30:59|0.54776
07:31:00|0.54786
07:31:01|0.54787
07:31:02|0.54786
07:31:03|0.54788
07:31:04|0.54784
07:31:05|0.54757
07:31:06|0.54749
07:31:07|0.54757
07:31:08|0.54735
07:31:09|0.54738
07:31:10|0.54734
07:31:11|0.54764
07:31:12|0.54755
07:31:14|0.54755
07:31:15|0.54753
07:31:16|0.5474
07:31:17|0.54768
07:31:18|0.54757
07:31:19|0.54761
07:31:20|0.54744
07:31:20|0.54744
07:31:22|0.54744
07:31:24|0.54742
07:31:24|0.54751
07:31:25|0.54751
07:31:26|0.54758
07:31:27|0.54743
07:31:28|0.54743
07:31:29|0.54753
07:31:30|0.54755
07:31:31|0.5476
07:31:32|0.54748
07:31:33|0.54748
07:31:34|0.54746
07:31:35|0.54765
07:31:36|0.54765
07:31:39|0.54759
07:31:40|0.54757
07:31:40|0.54762
07:31:42|0.54758
07:31:43|0.54757
07:31:44|0.54759
07:31:45|0.54761
07:31:46|0.54759
07:31:48|0.54756
07:31:49|0.54777
07:31:50|0.54761
07:31:51|0.54777
07:31:53|0.54766
07:31:54|0.5476
07:31:55|0.5476
07:31:56|0.5476
07:31:56|0.54766
07:31:58|0.54748
07:32:00|0.54779
07:32:02|0.54776
07:32:03|0.54776
07:32:05|0.54763
07:32:06|0.54775
07:32:07|0.54768
07:32:08|0.54775
07:32:09|0.54776
07:32:10|0.54775
07:32:11|0.54775
07:32:12|0.54774
07:32:12|0.54775
07:32:14|0.54838
07:32:15|0.5484
07:32:16|0.54835
07:32:17|0.54841
07:32:17|0.5484
07:32:19|0.54878
07:32:20|0.54919
07:32:21|0.54831
07:32:21|0.54869
07:32:23|0.54858
07:32:23|0.5487
07:32:25|0.54851
07:32:26|0.54905
07:32:27|0.5487
07:32:28|0.54895
07:32:29|0.549
07:32:30|0.54905
07:32:31|0.54905
07:32:32|0.54917
07:32:32|0.54906
07:32:34|0.54935
07:32:35|0.54931
07:32:35|0.54922
07:32:36|0.54924
07:32:37|0.54927
07:32:40|0.54929
07:32:42|0.54906
07:32:42|0.54915
07:32:44|0.54922
07:32:44|0.54924
07:32:45|0.54935
07:32:46|0.54929
07:32:48|0.54946
07:32:49|0.54948
07:32:50|0.5493
07:32:51|0.54944
07:32:52|0.54943
07:32:53|0.54972
07:32:54|0.54949
07:32:55|0.54963
07:32:56|0.54947
07:32:57|0.54951
07:32:58|0.54949
07:32:59|0.54953
07:33:00|0.54966
07:33:01|0.54963
07:33:02|0.54966
07:33:03|0.54951
07:33:04|0.54937
07:33:05|0.54945
07:33:06|0.54974
07:33:07|0.54972
07:33:08|0.54988
07:33:09|0.54966
07:33:10|0.54988
07:33:11|0.54957
07:33:13|0.54982
07:33:14|0.54988
07:33:15|0.54971
07:33:16|0.54961
07:33:17|0.54962
07:33:18|0.54967
07:33:19|0.5498
07:33:20|0.54982
07:33:21|0.54986
07:33:22|0.54982
07:33:23|0.54971
07:33:24|0.54984
07:33:25|0.54969
07:33:27|0.54943
07:33:28|0.54937
07:33:30|0.54912
07:33:31|0.54909
07:33:31|0.5488
07:33:33|0.54871
07:33:33|0.54892
07:33:34|0.54879
07:33:35|0.54878
07:33:37|0.54876
07:33:37|0.54876
07:33:38|0.54878
07:33:39|0.54877
07:33:42|0.54852
07:33:43|0.54869
07:33:45|0.54848
07:33:46|0.54843
07:33:47|0.54841
07:33:48|0.5485
07:33:49|0.54848
07:33:50|0.54848
07:33:51|0.54833
07:33:52|0.54875
07:33:53|0.54878
07:33:54|0.54879
07:33:55|0.54877
07:33:56|0.54868
07:33:56|0.54845
07:33:57|0.54848
07:33:59|0.54847
07:34:00|0.54864
07:34:01|0.54862
07:34:02|0.54862
07:34:03|0.54858
07:34:04|0.54848
07:34:05|0.54833
07:34:05|0.54834
07:34:06|0.54835
07:34:08|0.54826
07:34:09|0.54828
07:34:10|0.54818
07:34:11|0.54829
07:34:12|0.5481
07:34:13|0.5481
07:34:13|0.54819
07:34:15|0.54817
07:34:16|0.5482
07:34:17|0.5482
07:34:17|0.54798
07:34:19|0.5477
07:34:20|0.54782
07:34:21|0.5475
07:34:22|0.54761
07:34:23|0.54741
07:34:24|0.54735
07:34:25|0.54758
07:34:26|0.54753
07:34:27|0.54754
07:34:28|0.5473
07:34:29|0.5475
07:34:30|0.54729
07:34:31|0.54744
07:34:31|0.54778
07:34:33|0.54782
07:34:34|0.54807
07:34:36|0.54788
07:34:36|0.54774
07:34:38|0.54784
07:34:38|0.54769
07:34:39|0.54769
07:34:42|0.54729
07:34:43|0.54731
07:34:44|0.54742
07:34:46|0.54742
07:34:46|0.54758
07:34:48|0.54763
07:34:49|0.54755
07:34:51|0.54745
07:34:52|0.54729
07:34:53|0.5475
07:34:53|0.54743
07:34:54|0.54747
07:34:56|0.54702
07:34:58|0.54719
07:34:58|0.54717
07:34:59|0.54717
07:35:00|0.54712
07:35:01|0.54655
07:35:02|0.54677
07:35:03|0.54663
07:35:04|0.54641
07:35:05|0.54652
07:35:07|0.54643
07:35:07|0.54658
07:35:08|0.54662
07:35:09|0.54659
07:35:10|0.54663
07:35:11|0.5469
07:35:12|0.54659
07:35:14|0.54636
07:35:15|0.54641
07:35:16|0.54655
07:35:17|0.54655
07:35:18|0.54655
07:35:19|0.54641
07:35:20|0.54653
07:35:21|0.54683
07:35:22|0.54674
07:35:23|0.54699
07:35:24|0.54678
07:35:25|0.54682
07:35:26|0.54668
07:35:27|0.54644
07:35:28|0.5467
07:35:29|0.54656
07:35:30|0.5466
07:35:31|0.54659
07:35:32|0.54659
07:35:33|0.54675
07:35:34|0.54679
07:35:35|0.54675
07:35:36|0.54676
07:35:37|0.54696
07:35:38|0.54699
07:35:39|0.54683
07:35:40|0.547
07:35:41|0.547
07:35:43|0.547
07:35:45|0.54689
07:35:46|0.54693
07:35:47|0.54691
07:35:49|0.54675
07:35:49|0.54688
07:35:51|0.54681
07:35:51|0.54681
07:35:53|0.54667
07:35:54|0.54669
07:35:56|0.54673
07:35:57|0.5467
07:35:57|0.54675
07:35:59|0.54679
07:36:00|0.54662
07:36:01|0.54677
07:36:02|0.54665
07:36:02|0.54663
07:36:04|0.5467
07:36:04|0.54671
07:36:06|0.54667
07:36:06|0.54667
07:36:07|0.54662
07:36:09|0.54662
07:36:09|0.54672
07:36:10|0.54672
07:36:11|0.54662
07:36:13|0.54666
07:36:14|0.54639
07:36:15|0.54668
07:36:16|0.54647
07:36:16|0.54647
07:36:18|0.5467
07:36:19|0.54673
07:36:19|0.54667
07:36:20|0.54661
07:36:21|0.5466
07:36:23|0.54671
07:36:24|0.54671
07:36:25|0.54696
07:36:25|0.54688
07:36:26|0.54684
07:36:27|0.54672
07:36:28|0.54672
07:36:30|0.54672
07:36:30|0.54673
07:36:31|0.54673
07:36:32|0.54683
07:36:33|0.54678
07:36:34|0.54725
07:36:35|0.54722
07:36:36|0.54715
07:36:37|0.54717
07:36:38|0.54719
07:36:39|0.54721
07:36:41|0.54726
07:36:41|0.54712
07:36:44|0.54776
07:36:44|0.54739
07:36:45|0.54752
07:36:47|0.54746
07:36:48|0.54746
07:36:49|0.54758
07:36:49|0.54748
07:36:52|0.5476
07:36:53|0.54766
07:36:54|0.5478
07:36:55|0.5479
07:36:56|0.54784
07:36:57|0.54794
07:36:58|0.54799
07:36:58|0.54789
07:37:00|0.54798
07:37:02|0.548
07:37:02|0.54787
07:37:03|0.54792
07:37:05|0.54809
07:37:05|0.54803
07:37:06|0.54801
07:37:08|0.54801
07:37:09|0.54787
07:37:10|0.54788
07:37:11|0.54775
07:37:12|0.54764
07:37:12|0.54772
07:37:13|0.54752
07:37:14|0.54769
07:37:16|0.54769
07:37:17|0.5478
07:37:18|0.54781
07:37:19|0.54781
07:37:20|0.54793
07:37:20|0.54791
07:37:21|0.54781
07:37:22|0.54788
07:37:23|0.54791
07:37:25|0.54791
07:37:25|0.54791
07:37:27|0.54785
07:37:27|0.54781
07:37:28|0.54781
07:37:29|0.54756
07:37:30|0.54777
07:37:31|0.54777
07:37:32|0.54777
07:37:33|0.54765
07:37:34|0.54776
07:37:36|0.54776
07:37:36|0.54787
07:37:38|0.54799
07:37:38|0.54798
07:37:40|0.54792
07:37:40|0.54794
07:37:41|0.548
07:37:43|0.548
07:37:45|0.54796
07:37:47|0.54799
07:37:48|0.54799
07:37:50|0.54803
07:37:51|0.54802
07:37:53|0.54801
07:37:54|0.54805
07:37:54|0.54803
07:37:55|0.54801
07:37:56|0.54804
07:37:57|0.548
07:37:59|0.548
07:38:00|0.54801
07:38:01|0.548
07:38:01|0.548
07:38:02|0.54794
07:38:03|0.54782
07:38:05|0.54783
07:38:06|0.54782
07:38:06|0.54782
07:38:08|0.54797
07:38:08|0.54797
07:38:09|0.54797
07:38:11|0.5479
07:38:11|0.5479
07:38:13|0.54798
07:38:13|0.54799
07:38:15|0.54799
07:38:16|0.54799
07:38:17|0.54798
07:38:17|0.54801
07:38:19|0.548
07:38:20|0.548
07:38:21|0.54798
07:38:22|0.54801
07:38:23|0.54801
07:38:24|0.54798
07:38:25|0.54748
07:38:26|0.54738
07:38:26|0.54731
07:38:28|0.54722
07:38:28|0.54718
07:38:29|0.54717
07:38:31|0.54717
07:38:32|0.54716
07:38:33|0.54705
07:38:34|0.54713
07:38:35|0.54715
07:38:35|0.54737
07:38:37|0.54728
07:38:38|0.54728
07:38:39|0.54745
07:38:39|0.54758
07:38:41|0.54717
07:38:41|0.54744
07:38:43|0.54744
07:38:44|0.54741
07:38:46|0.54764
07:38:47|0.54746
07:38:49|0.54756
07:38:50|0.54758
07:38:50|0.54756
07:38:52|0.54762
07:38:53|0.54762
07:38:54|0.54762
07:38:56|0.54774
07:38:57|0.54775
07:38:58|0.54774
07:38:59|0.54774
07:39:00|0.54774
07:39:00|0.54774
07:39:03|0.54775
07:39:03|0.54762
07:39:04|0.54768
07:39:05|0.54763
07:39:08|0.54763
07:39:08|0.54763
07:39:09|0.54763
07:39:10|0.54763
07:39:11|0.54763
07:39:13|0.54767
07:39:14|0.54764
07:39:15|0.54767
07:39:16|0.54767
07:39:17|0.54761
07:39:18|0.54761
07:39:19|0.54761
07:39:20|0.5476
07:39:21|0.5474
07:39:22|0.5474
07:39:23|0.5474
07:39:24|0.54742
07:39:25|0.54688
07:39:26|0.54697
07:39:27|0.54677
07:39:28|0.5469
07:39:29|0.54718
07:39:30|0.54718
07:39:31|0.54709
07:39:32|0.54709
07:39:33|0.54692
07:39:34|0.5469
07:39:35|0.54693
07:39:36|0.54675
07:39:37|0.54675
07:39:38|0.54684
07:39:39|0.54684
07:39:40|0.54703
07:39:41|0.54702
07:39:42|0.54698
07:39:43|0.54698
07:39:44|0.54698
07:39:45|0.54672
07:39:47|0.54686
07:39:48|0.54683
07:39:49|0.54684
07:39:50|0.54683
07:39:51|0.54688
07:39:53|0.54688
07:39:54|0.547
07:39:55|0.54701
07:39:56|0.54715
07:39:57|0.54738
07:39:58|0.54749
07:39:59|0.54757
07:40:00|0.54756
07:40:01|0.54752
07:40:02|0.54751
07:40:03|0.54751
07:40:04|0.54737
07:40:05|0.54751
07:40:06|0.54754
07:40:07|0.54755
07:40:08|0.54756
07:40:09|0.54753
07:40:10|0.54756
07:40:11|0.54758
07:40:12|0.54763
07:40:13|0.54784
07:40:14|0.5477
07:40:14|0.54769
07:40:15|0.54747
07:40:16|0.54749
07:40:18|0.54732
07:40:19|0.54734
07:40:20|0.5475
07:40:21|0.54745
07:40:22|0.54745
07:40:22|0.54745
07:40:24|0.54747
07:40:25|0.54732
07:40:26|0.54732
07:40:27|0.54733
07:40:27|0.54745
07:40:29|0.54731
07:40:29|0.54731
07:40:31|0.54745
07:40:32|0.54745
07:40:32|0.54745
07:40:33|0.5475
07:40:35|0.54759
07:40:35|0.54753
07:40:37|0.54753
07:40:38|0.54755
07:40:38|0.54776
07:40:40|0.54774
07:40:41|0.54773
07:40:42|0.54776
07:40:42|0.54776
07:40:44|0.54779
07:40:45|0.5479
07:40:45|0.5479
07:40:48|0.54812
07:40:50|0.548
07:40:50|0.548
07:40:53|0.548
07:40:54|0.548
07:40:55|0.548
07:40:56|0.54807
07:40:57|0.54812
07:40:59|0.54909
07:40:59|0.54869
07:41:00|0.54884
07:41:02|0.54899
07:41:03|0.54907
07:41:04|0.54898
07:41:05|0.54925
07:41:06|0.54926
07:41:07|0.54958
07:41:08|0.54925
07:41:09|0.54888
07:41:10|0.5489
07:41:11|0.5492
07:41:12|0.54907
07:41:13|0.54881
07:41:14|0.54854
07:41:15|0.54863
07:41:16|0.54863
07:41:17|0.54899
07:41:18|0.54882
07:41:19|0.54887
07:41:20|0.54901
07:41:21|0.54892
07:41:22|0.54892
07:41:23|0.5491
07:41:24|0.54905
07:41:25|0.54905
07:41:26|0.54914
07:41:27|0.54914
07:41:28|0.54901
07:41:29|0.54909
07:41:30|0.54909
07:41:31|0.54905
07:41:32|0.54903
07:41:33|0.54903
07:41:34|0.54907
07:41:35|0.5488
07:41:36|0.54878
07:41:37|0.54878
07:41:38|0.54876
07:41:39|0.54874
07:41:40|0.54877
07:41:41|0.54889
07:41:42|0.54899
07:41:43|0.54885
07:41:44|0.54885
07:41:45|0.54895
07:41:46|0.54896
07:41:47|0.549
07:41:49|0.54894
07:41:51|0.54894
07:41:53|0.54888
07:41:53|0.54898
07:41:55|0.54899
07:41:56|0.549
07:41:57|0.54899
07:41:58|0.54899
07:41:59|0.54903
07:42:00|0.54913
07:42:01|0.54913
07:42:02|0.54911
07:42:03|0.54873
07:42:05|0.54877
07:42:06|0.54879
07:42:07|0.5488
07:42:08|0.5489
07:42:09|0.5486
07:42:10|0.54873
07:42:11|0.5486
07:42:12|0.54865
07:42:13|0.54865
07:42:14|0.54891
07:42:15|0.54892
07:42:16|0.54878
07:42:18|0.54881
07:42:19|0.54883
07:42:20|0.54865
07:42:20|0.54877
07:42:22|0.5487
07:42:23|0.54865
07:42:24|0.54884
07:42:25|0.54884
07:42:26|0.54869
07:42:26|0.54855
07:42:28|0.54855
07:42:29|0.54865
07:42:30|0.54865
07:42:31|0.54858
07:42:32|0.54855
07:42:32|0.54847
07:42:34|0.54843
07:42:35|0.54843
07:42:35|0.54838
07:42:36|0.54838
07:42:38|0.5487
07:42:39|0.54855
07:42:40|0.54867
07:42:41|0.54883
07:42:42|0.54861
07:42:43|0.54883
07:42:44|0.54876
07:42:45|0.54893
07:42:46|0.54893
07:42:47|0.54895
07:42:48|0.54895
07:42:50|0.54892
07:42:51|0.54898
07:42:53|0.54884
07:42:54|0.54897
07:42:54|0.54897
07:42:55|0.54871
07:42:57|0.54872
07:42:57|0.54866
07:42:59|0.54865
07:42:59|0.54865
07:43:02|0.54863
07:43:02|0.54861
07:43:03|0.54851
07:43:05|0.54814
07:43:05|0.54812
07:43:06|0.54812
07:43:07|0.54807
07:43:08|0.54826
07:43:09|0.54826
07:43:10|0.54815
07:43:11|0.54813
07:43:12|0.54826
07:43:13|0.54846
07:43:14|0.54815
07:43:15|0.54819
07:43:17|0.54816
07:43:18|0.54842
07:43:19|0.54842
07:43:20|0.5483
07:43:21|0.54833
07:43:22|0.54832
07:43:23|0.54832
07:43:24|0.54832
07:43:25|0.54834
07:43:26|0.54833
07:43:27|0.54833
07:43:28|0.54833
07:43:29|0.54833
07:43:30|0.54834
07:43:31|0.54834
07:43:32|0.54834
07:43:33|0.54833
07:43:34|0.54843
07:43:35|0.54834
07:43:36|0.54838
07:43:37|0.54838
07:43:38|0.54835
07:43:39|0.54834
07:43:40|0.54834
07:43:41|0.54834
07:43:42|0.54834
07:43:43|0.54845
07:43:44|0.54845
07:43:45|0.54845
07:43:46|0.54839
07:43:47|0.54839
07:43:48|0.54848
07:43:49|0.54852
07:43:51|0.54859
07:43:53|0.54851
07:43:54|0.54848
07:43:55|0.54845
07:43:57|0.54843
07:43:57|0.54856
07:44:00|0.54844
07:44:00|0.54844
07:44:03|0.54835
07:44:04|0.54817
07:44:05|0.54818
07:44:06|0.54825
07:44:07|0.54825
07:44:07|0.5482
07:44:09|0.5482
07:44:10|0.5483
07:44:11|0.5483
07:44:11|0.54829
07:44:13|0.54828
07:44:13|0.54819
07:44:14|0.5482
07:44:17|0.54828
07:44:17|0.5483
07:44:18|0.54836
07:44:19|0.54836
07:44:20|0.54857
07:44:21|0.54861
07:44:22|0.54861
07:44:23|0.54856
07:44:24|0.54889
07:44:25|0.54877
07:44:26|0.54888
07:44:27|0.54888
07:44:28|0.54878
07:44:29|0.54877
07:44:30|0.54878
07:44:31|0.54858
07:44:32|0.54857
07:44:33|0.54857
07:44:34|0.54858
07:44:35|0.54858
07:44:36|0.54858
07:44:37|0.5486
07:44:38|0.5486
07:44:39|0.54861
07:44:40|0.54856
07:44:41|0.54844
07:44:42|0.54836
07:44:43|0.54832
07:44:44|0.54831
07:44:45|0.5483
07:44:46|0.54828
07:44:47|0.5484
07:44:48|0.54843
07:44:49|0.54843
07:44:51|0.54867
07:44:52|0.54863
07:44:54|0.54863
07:44:55|0.54885
07:44:56|0.54884
07:44:57|0.54864
07:44:58|0.54863
07:45:00|0.54855
07:45:00|0.54853
07:45:02|0.54857
07:45:03|0.54859
07:45:04|0.54838
07:45:05|0.54833
07:45:06|0.54824
07:45:07|0.54824
07:45:08|0.54823
07:45:09|0.54816
07:45:10|0.54821
07:45:11|0.54843
07:45:12|0.54837
07:45:13|0.54832
07:45:14|0.54829
07:45:15|0.5481
07:45:16|0.54826
07:45:17|0.5481
07:45:18|0.5481
07:45:19|0.54821
07:45:20|0.5482
07:45:21|0.54819
07:45:22|0.54818
07:45:23|0.54807
07:45:24|0.54823
07:45:25|0.54808
07:45:26|0.54841
07:45:27|0.54831
07:45:28|0.5482
07:45:29|0.54825
07:45:30|0.54807
07:45:31|0.54818
07:45:32|0.54807
07:45:33|0.54808
07:45:34|0.54807
07:45:35|0.54776
07:45:36|0.54776
07:45:37|0.54782
07:45:38|0.54781
07:45:39|0.5478
07:45:40|0.54779
07:45:41|0.54774
07:45:42|0.54766
07:45:43|0.54766
07:45:44|0.54766
07:45:45|0.54756
07:45:46|0.54764
07:45:47|0.54757
07:45:48|0.54773
07:45:49|0.54782
07:45:50|0.54785
07:45:52|0.54794
07:45:54|0.54787
07:45:56|0.54787
07:45:57|0.54764
07:45:58|0.54759
07:46:00|0.54773
07:46:01|0.54784
07:46:02|0.54768
07:46:03|0.54768
07:46:04|0.54768
07:46:05|0.54768
07:46:06|0.54781
07:46:07|0.54768
07:46:08|0.54783
07:46:09|0.54771
07:46:10|0.54769
07:46:11|0.54778
07:46:12|0.54768
07:46:13|0.54773
07:46:15|0.54768
07:46:16|0.54768
07:46:17|0.54699
07:46:18|0.54698
07:46:19|0.54694
07:46:20|0.5469
07:46:21|0.54695
07:46:22|0.54694
07:46:23|0.54694
07:46:24|0.54694
07:46:25|0.54694
07:46:26|0.54708
07:46:27|0.54699
07:46:28|0.54696
07:46:29|0.54697
07:46:30|0.54697
07:46:31|0.54683
07:46:32|0.54666
07:46:33|0.54667
07:46:34|0.54665
07:46:35|0.54663
07:46:36|0.54667
07:46:37|0.54686
07:46:38|0.54668
07:46:39|0.54673
07:46:40|0.54653
07:46:41|0.54641
07:46:42|0.54618
07:46:43|0.54633
07:46:44|0.54628
07:46:45|0.54617
07:46:46|0.54662
07:46:47|0.54661
07:46:48|0.54624
07:46:49|0.54635
07:46:50|0.54619
07:46:51|0.54654
07:46:52|0.54665
07:46:54|0.54662
07:46:55|0.54649
07:46:56|0.54649
07:46:58|0.54652
07:47:00|0.54645
07:47:02|0.54645
07:47:02|0.54648
07:47:03|0.54641
07:47:04|0.54649
07:47:05|0.54634
07:47:07|0.54633
07:47:08|0.54633
07:47:08|0.54649
07:47:10|0.54649
07:47:11|0.5464
07:47:11|0.5468
07:47:12|0.54665
07:47:13|0.54664
07:47:15|0.5466
07:47:17|0.54655
07:47:17|0.54656
07:47:18|0.54651
07:47:19|0.54651
07:47:20|0.54652
07:47:21|0.5464
07:47:22|0.54621
07:47:23|0.54631
07:47:25|0.54631
07:47:26|0.54639
07:47:26|0.54643
07:47:28|0.54631
07:47:28|0.5465
07:47:29|0.54632
07:47:31|0.54621
07:47:32|0.54629
07:47:32|0.54633
07:47:33|0.5455
07:47:34|0.54543
07:47:36|0.54557
07:47:36|0.54541
07:47:37|0.54545
07:47:38|0.54519
07:47:39|0.5451
07:47:41|0.54515
07:47:42|0.54515
07:47:42|0.5452
07:47:43|0.5452
07:47:44|0.54521
07:47:45|0.54526
07:47:46|0.54519
07:47:48|0.545
07:47:49|0.54505
07:47:49|0.54513
07:47:50|0.545
07:47:51|0.54508
07:47:52|0.54448
07:47:53|0.54417
07:47:56|0.54377
07:47:56|0.54373
07:47:58|0.54414
07:48:00|0.54437
07:48:00|0.54448
07:48:02|0.54448
07:48:02|0.54434
07:48:03|0.54433
07:48:05|0.54425
07:48:06|0.54388
07:48:07|0.54439
07:48:08|0.54432
07:48:09|0.5443
07:48:10|0.5443
07:48:11|0.54386
07:48:13|0.5436
07:48:14|0.54382
07:48:16|0.54356
07:48:17|0.54383
07:48:18|0.54364
07:48:19|0.54386
07:48:19|0.54374
07:48:21|0.54356
07:48:21|0.54376
07:48:23|0.54363
07:48:24|0.54436
07:48:25|0.5444
07:48:26|0.54442
07:48:27|0.54435
07:48:28|0.54435
07:48:29|0.54449
07:48:30|0.54449
07:48:31|0.54449
07:48:32|0.54457
07:48:33|0.5447
07:48:34|0.54464
07:48:35|0.54459
07:48:36|0.54531
07:48:37|0.54551
07:48:38|0.54566
07:48:39|0.54542
07:48:40|0.54543
07:48:41|0.54558
07:48:42|0.5455
07:48:43|0.54551
07:48:44|0.54569
07:48:45|0.54566
07:48:46|0.54566
07:48:47|0.54572
07:48:48|0.54573
07:48:49|0.54571
07:48:50|0.54572
07:48:51|0.54566
07:48:52|0.54585
07:48:53|0.54582
07:48:54|0.54587
07:48:56|0.54587
07:48:57|0.5458
07:48:58|0.54576
07:49:00|0.54573
07:49:01|0.54586
07:49:02|0.54586
07:49:04|0.54585
07:49:05|0.54575
07:49:06|0.54569
07:49:07|0.54491
07:49:09|0.54512
07:49:10|0.5451
07:49:11|0.54507
07:49:12|0.54505
07:49:12|0.54506
07:49:13|0.54493
07:49:14|0.54493
07:49:16|0.54493
07:49:16|0.54513
07:49:18|0.5449
07:49:19|0.5449
07:49:19|0.54516
07:49:20|0.54487
07:49:21|0.54505
07:49:22|0.54469
07:49:23|0.54484
07:49:24|0.54491
07:49:25|0.54491
07:49:26|0.54504
07:49:27|0.54507
07:49:28|0.545
07:49:29|0.54537
07:49:30|0.54533
07:49:32|0.54532
07:49:32|0.54537
07:49:34|0.54529
07:49:35|0.54519
07:49:36|0.54504
07:49:36|0.5452
07:49:37|0.54518
07:49:38|0.54516
07:49:39|0.54511
07:49:40|0.54511
07:49:41|0.54503
07:49:42|0.54486
07:49:43|0.54504
07:49:44|0.54505
07:49:46|0.54476
07:49:47|0.54489
07:49:47|0.54479
07:49:49|0.5448
07:49:50|0.54493
07:49:50|0.5448
07:49:51|0.54496
07:49:52|0.54496
07:49:53|0.54481
07:49:54|0.5449
07:49:57|0.54485
07:49:58|0.54485
07:49:59|0.54477
07:50:00|0.54473
07:50:01|0.54474
07:50:03|0.54462
07:50:03|0.54464
07:50:05|0.54455
07:50:06|0.54455
07:50:07|0.54436
07:50:08|0.5442
07:50:09|0.54432
07:50:11|0.54436
07:50:12|0.54448
07:50:13|0.54436
07:50:14|0.5442
07:50:15|0.54406
07:50:16|0.54406
07:50:17|0.54417
07:50:18|0.5442
07:50:19|0.54416
07:50:20|0.54417
07:50:21|0.54417
07:50:22|0.54407
07:50:23|0.54419
07:50:24|0.54417
07:50:25|0.54417
07:50:26|0.54435
07:50:26|0.54417
07:50:28|0.54417
07:50:29|0.54417
07:50:30|0.54441
07:50:31|0.54441
07:50:31|0.5444
07:50:32|0.54454
07:50:34|0.54455
07:50:35|0.54455
07:50:36|0.54455
07:50:37|0.54455
07:50:38|0.54474
07:50:39|0.54478
07:50:40|0.54521
07:50:40|0.54489
07:50:42|0.54487
07:50:43|0.54488
07:50:44|0.54512
07:50:45|0.54504
07:50:46|0.54511
07:50:47|0.54515
07:50:49|0.54538
07:50:49|0.54529
07:50:50|0.54519
07:50:51|0.54524
07:50:52|0.54528
07:50:53|0.54535
07:50:54|0.54538
07:50:55|0.54533
07:50:57|0.54546
07:50:59|0.54576
07:51:01|0.54546
07:51:02|0.54546
07:51:04|0.54552
07:51:04|0.54523
07:51:06|0.54523
07:51:06|0.54537
07:51:07|0.54537
07:51:09|0.54552
07:51:10|0.54542
07:51:12|0.54541
07:51:12|0.54515
07:51:13|0.54524
07:51:14|0.54535
07:51:15|0.54535
07:51:16|0.54542
07:51:17|0.54542
07:51:18|0.54532
07:51:20|0.54533
07:51:20|0.54533
07:51:23|0.5454
07:51:23|0.54517
07:51:24|0.54521
07:51:26|0.54521
07:51:26|0.54561
07:51:28|0.5455
07:51:29|0.54554
07:51:30|0.54561
07:51:30|0.54558
07:51:31|0.54575
07:51:32|0.54576
07:51:33|0.54585
07:51:34|0.54572
07:51:36|0.54569
07:51:37|0.54595
07:51:37|0.54596
07:51:38|0.54592
07:51:39|0.54586
07:51:41|0.54574
07:51:42|0.54559
07:51:44|0.5457
07:51:44|0.54588
07:51:45|0.5457
07:51:46|0.54572
07:51:47|0.54572
07:51:48|0.54591
07:51:49|0.54595
07:51:50|0.546
07:51:51|0.54608
07:51:53|0.54606
07:51:53|0.54607
07:51:54|0.54608
07:51:55|0.5461
07:51:56|0.54609
07:51:58|0.54611
07:52:00|0.54636
07:52:01|0.54651
07:52:02|0.54658
07:52:04|0.54651
07:52:05|0.54648
07:52:07|0.54652
07:52:08|0.54649
07:52:09|0.54664
07:52:10|0.54661
07:52:11|0.54642
07:52:12|0.54664
07:52:12|0.54651
07:52:15|0.5464
07:52:15|0.5465
07:52:16|0.54661
07:52:17|0.5467
07:52:18|0.54638
07:52:19|0.54646
07:52:20|0.54645
07:52:22|0.54627
07:52:22|0.5464
07:52:23|0.54629
07:52:25|0.54629
07:52:25|0.54629
07:52:27|0.54629
07:52:27|0.54629
07:52:29|0.54634
07:52:29|0.5463
07:52:31|0.54602
07:52:32|0.54579
07:52:32|0.54576
07:52:34|0.54556
07:52:34|0.54568
07:52:35|0.54577
07:52:36|0.54572
07:52:37|0.54585
07:52:38|0.54578
07:52:39|0.54575
07:52:40|0.54584
07:52:41|0.54579
07:52:42|0.54582
07:52:44|0.54582
07:52:45|0.54582
07:52:46|0.54582
07:52:47|0.54579
07:52:48|0.54579
07:52:50|0.54579
07:52:51|0.54579
07:52:52|0.54579
07:52:53|0.54579
07:52:54|0.54572
07:52:55|0.54534
07:52:56|0.54542
07:52:57|0.54542
07:52:58|0.54522
07:53:00|0.54526
07:53:02|0.54552
07:53:03|0.54543
07:53:05|0.54543
07:53:06|0.54587
07:53:07|0.54612
07:53:08|0.54603
07:53:09|0.54596
07:53:10|0.54596
07:53:11|0.54607
07:53:12|0.54607
07:53:13|0.54611
07:53:14|0.54592
07:53:15|0.54592
07:53:16|0.54617
07:53:17|0.54614
07:53:18|0.54614
07:53:19|0.54605
07:53:20|0.54605
07:53:21|0.54612
07:53:22|0.5459
07:53:24|0.5462
07:53:24|0.54604
07:53:26|0.54627
07:53:27|0.54635
07:53:28|0.54635
07:53:29|0.54635
07:53:30|0.5463
07:53:31|0.5463
07:53:32|0.5463
07:53:33|0.54624
07:53:34|0.54606
07:53:35|0.54606
07:53:36|0.5461
07:53:37|0.546
07:53:38|0.54592
07:53:39|0.5459
07:53:40|0.54559
07:53:41|0.54568
07:53:42|0.54568
07:53:43|0.54568
07:53:44|0.54568
07:53:45|0.54586
07:53:46|0.54572
07:53:47|0.54583
07:53:48|0.54583
07:53:49|0.54584
07:53:50|0.54583
07:53:51|0.54584
07:53:52|0.54584
07:53:53|0.54583
07:53:54|0.54586
07:53:55|0.54584
07:53:56|0.54586
07:53:57|0.546
07:53:58|0.54587
07:53:59|0.54591
07:54:01|0.54572
07:54:02|0.5457
07:54:03|0.54573
07:54:05|0.546
07:54:06|0.54606
07:54:06|0.54592
07:54:08|0.54619
07:54:09|0.546
07:54:10|0.54592
07:54:11|0.54611
07:54:12|0.54612
07:54:13|0.5459
07:54:14|0.5459
07:54:15|0.54593
07:54:16|0.54583
07:54:17|0.54568
07:54:18|0.54567
07:54:19|0.54569
07:54:20|0.54564
07:54:21|0.54543
07:54:22|0.54521
07:54:23|0.54521
07:54:24|0.54502
07:54:25|0.54514
07:54:26|0.54509
07:54:27|0.54526
07:54:28|0.54512
07:54:29|0.54524
07:54:30|0.545
07:54:31|0.54522
07:54:32|0.54522
07:54:33|0.54522
07:54:34|0.54468
07:54:35|0.54487
07:54:36|0.54462
07:54:37|0.54476
07:54:38|0.54476
07:54:39|0.54476
07:54:40|0.54473
07:54:41|0.54483
07:54:42|0.54494
07:54:43|0.545
07:54:44|0.5449
07:54:45|0.54475
07:54:46|0.545
07:54:47|0.54524
07:54:48|0.54509
07:54:49|0.54503
07:54:50|0.54503
07:54:51|0.54501
07:54:52|0.54493
07:54:53|0.54518
07:54:54|0.54519
07:54:55|0.54497
07:54:56|0.5449
07:54:57|0.54508
07:54:58|0.54498
07:54:59|0.54488
07:55:00|0.54512
07:55:02|0.54509
07:55:03|0.54507
07:55:04|0.54507
07:55:05|0.54506
07:55:07|0.54493
07:55:08|0.54513
07:55:08|0.54533
07:55:11|0.5451
07:55:11|0.54511
07:55:14|0.54495
07:55:14|0.54509
07:55:16|0.54495
07:55:17|0.54511
07:55:18|0.54527
07:55:19|0.54527
07:55:20|0.54527
07:55:21|0.54531
07:55:22|0.54529
07:55:23|0.54559
07:55:24|0.54532
07:55:25|0.54549
07:55:26|0.54549
07:55:28|0.54549
07:55:29|0.54564
07:55:30|0.5456
07:55:30|0.54549
07:55:32|0.54558
07:55:32|0.54532
07:55:34|0.54507
07:55:35|0.545
07:55:36|0.54512
07:55:36|0.54513
07:55:38|0.54534
07:55:39|0.54511
07:55:40|0.54511
07:55:41|0.545
07:55:42|0.5451
07:55:42|0.54516
07:55:44|0.54522
07:55:44|0.54522
07:55:46|0.5451
07:55:47|0.5451
07:55:48|0.5451
07:55:49|0.5451
07:55:50|0.5451
07:55:51|0.54508
07:55:51|0.5451
07:55:53|0.54498
07:55:53|0.54498
07:55:55|0.5451
07:55:55|0.54546
07:55:57|0.54518
07:55:58|0.54531
07:55:59|0.54543
07:56:00|0.54526
07:56:01|0.5453
07:56:03|0.54523
07:56:05|0.54524
07:56:06|0.54514
07:56:07|0.54497
07:56:08|0.54485
07:56:09|0.54477
07:56:10|0.54484
07:56:11|0.54477
07:56:12|0.54476
07:56:13|0.54477
07:56:14|0.54488
07:56:15|0.54487
07:56:16|0.54473
07:56:17|0.54488
07:56:18|0.5448
07:56:19|0.54486
07:56:20|0.5448
07:56:21|0.5448
07:56:22|0.54481
07:56:23|0.54466
07:56:24|0.54474
07:56:25|0.54472
07:56:26|0.54455
07:56:27|0.54455
07:56:29|0.54455
07:56:29|0.5443
07:56:30|0.54455
07:56:32|0.5444
07:56:33|0.54432
07:56:34|0.54428
07:56:35|0.54416
07:56:36|0.54416
07:56:37|0.54416
07:56:38|0.54418
07:56:39|0.54418
07:56:40|0.5442
07:56:42|0.5442
07:56:43|0.54417
07:56:44|0.5445
07:56:45|0.54417
07:56:46|0.54417
07:56:47|0.54417
07:56:48|0.54455
07:56:49|0.54454
07:56:50|0.54443
07:56:51|0.54443
07:56:52|0.54449
07:56:53|0.54429
07:56:54|0.54429
07:56:55|0.54437
07:56:56|0.54455
07:56:57|0.54446
07:56:58|0.54447
07:56:59|0.5442
07:57:00|0.5444
07:57:01|0.5443
07:57:02|0.54438
07:57:04|0.54438
07:57:05|0.54438
07:57:06|0.54432
07:57:07|0.54435
07:57:09|0.54425
07:57:10|0.54425
07:57:12|0.54421
07:57:13|0.54426
07:57:14|0.54424
07:57:15|0.54434
07:57:16|0.54416
07:57:18|0.54419
07:57:18|0.54412
07:57:19|0.54412
07:57:21|0.54412
07:57:21|0.54412
07:57:22|0.54389
07:57:23|0.54404
07:57:24|0.54396
07:57:25|0.54393
07:57:26|0.54366
07:57:27|0.54377
07:57:28|0.54376
07:57:30|0.54342
07:57:30|0.5439
07:57:32|0.5439
07:57:32|0.54395
07:57:33|0.54354
07:57:34|0.54362
07:57:36|0.5436
07:57:37|0.54355
07:57:38|0.54357
07:57:39|0.54357
07:57:39|0.54352
07:57:40|0.54352
07:57:42|0.54359
07:57:42|0.54365
07:57:43|0.54357
07:57:45|0.5434
07:57:45|0.54334
07:57:46|0.54332
07:57:48|0.54315
07:57:48|0.54334
07:57:49|0.54331
07:57:50|0.54333
07:57:51|0.54307
07:57:52|0.54319
07:57:53|0.54303
07:57:54|0.54301
07:57:55|0.54322
07:57:56|0.54319
07:57:57|0.54323
07:57:59|0.54322
07:57:59|0.54322
07:58:01|0.54322
07:58:01|0.5433
07:58:02|0.54323
07:58:05|0.54329
07:58:06|0.54348
07:58:08|0.54347
07:58:10|0.54362
07:58:10|0.54343
07:58:11|0.54348
07:58:14|0.54337
07:58:15|0.54356
07:58:15|0.54364
07:58:16|0.5435
07:58:17|0.54404
07:58:18|0.54404
07:58:19|0.54408
07:58:20|0.54415
07:58:22|0.54417
07:58:23|0.54424
07:58:24|0.54424
07:58:25|0.5444
07:58:26|0.54425
07:58:27|0.54433
07:58:28|0.54443
07:58:29|0.54408
07:58:30|0.54412
07:58:31|0.5441
07:58:32|0.54408
07:58:33|0.54424
07:58:34|0.54411
07:58:35|0.54411
07:58:36|0.54435
07:58:37|0.54434
07:58:38|0.54434
07:58:39|0.54423
07:58:40|0.54424
07:58:41|0.54424
07:58:42|0.54422
07:58:43|0.54422
07:58:44|0.54413
07:58:45|0.54414
07:58:46|0.54426
07:58:47|0.54426
07:58:48|0.54426
07:58:49|0.54426
07:58:50|0.54426
07:58:51|0.54426
07:58:52|0.54426
07:58:53|0.54426
07:58:54|0.54418
07:58:55|0.54411
07:58:56|0.54422
07:58:57|0.54416
07:58:58|0.54421
07:58:59|0.54412
07:59:00|0.54416
07:59:01|0.54408
07:59:02|0.54417
07:59:03|0.54403
07:59:04|0.54401
07:59:06|0.54401
07:59:08|0.54407
07:59:10|0.54417
07:59:12|0.54426
07:59:13|0.54426
07:59:14|0.54417
07:59:15|0.54424
07:59:15|0.54414
07:59:16|0.54414
07:59:17|0.54419
07:59:19|0.54417
07:59:20|0.54418
07:59:21|0.54414
07:59:22|0.54414
07:59:23|0.54424
07:59:24|0.54411
07:59:25|0.54411
07:59:25|0.54402
07:59:27|0.54385
07:59:28|0.54385
07:59:28|0.54355
07:59:30|0.54348
07:59:31|0.54333
07:59:32|0.54333
07:59:32|0.54357
07:59:34|0.54357
07:59:35|0.54369
07:59:36|0.54365
07:59:37|0.54344
07:59:38|0.54343
07:59:39|0.54344
07:59:40|0.54349
07:59:41|0.54362
07:59:42|0.54333
07:59:43|0.5432
07:59:43|0.54358
07:59:45|0.54358
07:59:46|0.54333
07:59:47|0.54333
07:59:48|0.54293
07:59:49|0.54282
07:59:50|0.54287
07:59:51|0.54274
07:59:52|0.54279
07:59:52|0.54279
07:59:53|0.54267
07:59:55|0.54265
07:59:55|0.54257
07:59:56|0.54238
07:59:58|0.54251
07:59:59|0.54268
08:00:00|0.54276
08:00:00|0.54318
08:00:02|0.54327
08:00:03|0.54312
08:00:04|0.54298
08:00:05|0.54311
08:00:06|0.54294
08:00:08|0.54308
08:00:10|0.543
08:00:11|0.54299
08:00:12|0.54291
08:00:14|0.54267
08:00:14|0.54293
08:00:16|0.54273
08:00:16|0.54292
08:00:17|0.54293
08:00:19|0.54273
08:00:19|0.54251
08:00:21|0.54231
08:00:21|0.54229
08:00:23|0.54213
08:00:24|0.54193
08:00:25|0.54177
08:00:26|0.54154
08:00:27|0.54149
08:00:28|0.54149
08:00:29|0.54148
08:00:30|0.541
08:00:31|0.54134
08:00:32|0.54133
08:00:33|0.54152
08:00:34|0.54145
08:00:35|0.54143
08:00:36|0.54182
08:00:37|0.54158
08:00:38|0.54219
08:00:39|0.54247
08:00:40|0.54235
08:00:41|0.5425
08:00:42|0.54234
08:00:43|0.54278
08:00:44|0.54273
08:00:45|0.54251
08:00:46|0.54272
08:00:47|0.54291
08:00:48|0.54282
08:00:49|0.54298
08:00:50|0.54297
08:00:51|0.54282
08:00:52|0.54299
08:00:53|0.54288
08:00:54|0.54282
08:00:55|0.54281
08:00:56|0.54282
08:00:57|0.54282
08:00:58|0.54279
08:00:59|0.54299
08:01:00|0.54282
08:01:01|0.54347
08:01:02|0.54335
08:01:03|0.54332
08:01:04|0.54333
08:01:05|0.54334
08:01:06|0.54363
08:01:08|0.54378
08:01:09|0.54378
08:01:10|0.54376
08:01:12|0.54348
08:01:13|0.54367
08:01:13|0.54366
08:01:14|0.54372
08:01:16|0.54378
08:01:17|0.54388
08:01:18|0.54389
08:01:19|0.54367
08:01:20|0.54378
08:01:21|0.54358
08:01:22|0.54376
08:01:23|0.54367
08:01:24|0.54378
08:01:25|0.54387
08:01:27|0.54384
08:01:28|0.54386
08:01:28|0.54386
08:01:29|0.54378
08:01:31|0.54373
08:01:31|0.54391
08:01:33|0.54387
08:01:34|0.54375
08:01:34|0.54394
08:01:35|0.54372
08:01:37|0.5436
08:01:38|0.54349
08:01:39|0.54344
08:01:40|0.54343
08:01:40|0.5433
08:01:43|0.54359
08:01:43|0.54362
08:01:45|0.54358
08:01:46|0.54344
08:01:47|0.54366
08:01:47|0.54357
08:01:48|0.54338
08:01:49|0.54352
08:01:50|0.54358
08:01:52|0.54337
08:01:52|0.54323
08:01:54|0.54323
08:01:54|0.54323
08:01:55|0.54328
08:01:57|0.54344
08:01:57|0.5431
08:01:59|0.5432
08:01:59|0.54316
08:02:00|0.54314
08:02:01|0.54314
08:02:03|0.54314
08:02:03|0.54301
08:02:04|0.54304
08:02:05|0.54311
08:02:06|0.54311
08:02:09|0.54311
08:02:10|0.54321
08:02:11|0.54311
08:02:12|0.54311
08:02:14|0.54311
08:02:16|0.543
08:02:17|0.543
08:02:18|0.54308
08:02:19|0.54308
08:02:20|0.54301
08:02:22|0.54285
08:02:23|0.54259
08:02:24|0.54271
08:02:25|0.54285
08:02:25|0.54266
08:02:26|0.54286
08:02:28|0.54286
08:02:28|0.54294
08:02:29|0.54276
08:02:31|0.54277
08:02:31|0.54282
08:02:32|0.54277
08:02:34|0.54269
08:02:34|0.54269
08:02:36|0.54263
08:02:36|0.54277
08:02:37|0.5429
08:02:38|0.54272
08:02:39|0.54272
08:02:41|0.54273
08:02:42|0.54285
08:02:43|0.54294
08:02:44|0.54286
08:02:44|0.54303
08:02:46|0.54303
08:02:47|0.54308
08:02:47|0.54292
08:02:49|0.5431
08:02:50|0.54339
08:02:51|0.5434
08:02:52|0.54327
08:02:53|0.54324
08:02:53|0.54325
08:02:54|0.54326
08:02:56|0.54339
08:02:57|0.54335
08:02:58|0.5434
08:02:59|0.5434
08:03:00|0.54327
08:03:01|0.5432
08:03:02|0.54339
08:03:03|0.54329
08:03:03|0.54327
08:03:05|0.54322
08:03:06|0.54322
08:03:07|0.5431
08:03:08|0.54326
08:03:10|0.5434
08:03:11|0.54339
08:03:11|0.54336
08:03:13|0.54333
08:03:14|0.54328
08:03:16|0.54335
08:03:16|0.54335
08:03:18|0.5434
08:03:19|0.54339
08:03:20|0.54335
08:03:21|0.54339
08:03:22|0.54335
08:03:23|0.54324
08:03:24|0.54327
08:03:25|0.5434
08:03:26|0.54354
08:03:27|0.54341
08:03:28|0.54365
08:03:29|0.54351
08:03:30|0.54353
08:03:31|0.54361
08:03:32|0.54361
08:03:33|0.54352
08:03:34|0.54352
08:03:35|0.54367
08:03:36|0.54354
08:03:37|0.54354
08:03:38|0.54359
08:03:39|0.54367
08:03:40|0.5436
08:03:41|0.5436
08:03:42|0.54357
08:03:43|0.54357
08:03:44|0.5436
08:03:45|0.54357
08:03:46|0.54357
08:03:47|0.54356
08:03:48|0.54357
08:03:49|0.54357
08:03:50|0.54356
08:03:51|0.54356
08:03:52|0.54356
08:03:53|0.54356
08:03:54|0.54357
08:03:55|0.54356
08:03:56|0.54362
08:03:57|0.54358
08:03:58|0.54362
08:03:59|0.54364
08:04:00|0.54364
08:04:01|0.54364
08:04:02|0.54364
08:04:03|0.54364
08:04:04|0.54364
08:04:05|0.54364
08:04:06|0.54364
08:04:07|0.54364
08:04:08|0.54364
08:04:10|0.54365
08:04:11|0.54365
08:04:13|0.54364
08:04:14|0.5437
08:04:15|0.54372
08:04:16|0.54372
08:04:17|0.54425
08:04:18|0.54416
08:04:19|0.54425
08:04:20|0.54425
08:04:21|0.54414
08:04:22|0.54407
08:04:23|0.54418
08:04:24|0.54423
08:04:25|0.54434
08:04:26|0.54445
08:04:27|0.54445
08:04:28|0.5445
08:04:29|0.54455
08:04:30|0.54454
08:04:31|0.54455
08:04:32|0.54455
08:04:33|0.54476
08:04:34|0.54463
08:04:35|0.54468
08:04:36|0.54473
08:04:37|0.54462
08:04:38|0.54471
08:04:39|0.54471
08:04:40|0.54469
08:04:41|0.54476
08:04:42|0.54499
08:04:43|0.54493
08:04:44|0.54488
08:04:45|0.54493
08:04:46|0.54485
08:04:47|0.54482
08:04:48|0.54478
08:04:49|0.54477
08:04:50|0.54466
08:04:51|0.54477
08:04:52|0.54479
08:04:53|0.54434
08:04:54|0.54417
08:04:55|0.54407
08:04:56|0.54403
08:04:57|0.544
08:04:58|0.54373
08:04:59|0.54381
08:05:00|0.54381
08:05:01|0.54386
08:05:02|0.54387
08:05:03|0.54404
08:05:04|0.544
08:05:05|0.54392
08:05:06|0.54386
08:05:07|0.54386
08:05:08|0.54388
08:05:09|0.54388
08:05:10|0.54388
08:05:12|0.54388
08:05:14|0.54406
08:05:15|0.54414
08:05:16|0.54417
08:05:16|0.54417
08:05:18|0.54433
08:05:19|0.54433
08:05:21|0.54451
08:05:21|0.54451
08:05:23|0.54449
08:05:23|0.54454
08:05:24|0.54449
08:05:26|0.5445
08:05:26|0.54449
08:05:29|0.54436
08:05:29|0.54431
08:05:30|0.54427
08:05:31|0.54429
08:05:32|0.54431
08:05:33|0.54431
08:05:34|0.54418
08:05:35|0.54418
08:05:36|0.54433
08:05:37|0.54421
08:05:38|0.54425
08:05:39|0.54422
08:05:40|0.54417
08:05:42|0.54417
08:05:43|0.54417
08:05:44|0.54417
08:05:45|0.54401
08:05:46|0.54407
08:05:47|0.54394
08:05:48|0.54364
08:05:49|0.54369
08:05:50|0.54373
08:05:51|0.54369
08:05:52|0.54379
08:05:53|0.54399
08:05:54|0.54382
08:05:55|0.54382
08:05:56|0.54415
08:05:57|0.5441
08:05:58|0.54411
08:05:59|0.54412
08:06:00|0.54396
08:06:01|0.54428
08:06:02|0.54417
08:06:03|0.5442
08:06:04|0.5442
08:06:05|0.54416
08:06:06|0.54406
08:06:07|0.54406
08:06:08|0.54406
08:06:09|0.54406
08:06:10|0.54407
08:06:11|0.54407
08:06:13|0.54425
08:06:15|0.54377
08:06:17|0.54406
08:06:17|0.54408
08:06:18|0.54427
08:06:20|0.54427
08:06:21|0.54427
08:06:21|0.54427
08:06:23|0.54415
08:06:24|0.54406
08:06:25|0.54406
08:06:25|0.54416
08:06:27|0.54418
08:06:28|0.54414
08:06:29|0.54414
08:06:30|0.54416
08:06:31|0.54416
08:06:32|0.54416
08:06:33|0.54416
08:06:33|0.54416
08:06:35|0.54406
08:06:36|0.54398
08:06:36|0.54397
08:06:38|0.5439
08:06:39|0.54393
08:06:40|0.54382
08:06:41|0.54382
08:06:41|0.54382
08:06:42|0.54382
08:06:44|0.544
08:06:45|0.54416
08:06:46|0.54428
08:06:47|0.54428
08:06:47|0.5442
08:06:49|0.54408
08:06:50|0.54408
08:06:51|0.54408
08:06:52|0.54408
08:06:53|0.54411
08:06:54|0.54399
08:06:55|0.54395
08:06:56|0.54395
08:06:57|0.54398
08:06:58|0.54398
08:06:59|0.54398
08:07:00|0.544
08:07:01|0.54378
08:07:01|0.54404
08:07:03|0.54406
08:07:04|0.54397
08:07:05|0.54401
08:07:06|0.54402
08:07:07|0.54409
08:07:07|0.5443
08:07:09|0.54423
08:07:10|0.5443
08:07:11|0.5443
08:07:11|0.54405
08:07:14|0.54411
08:07:15|0.54449
08:07:16|0.54431
08:07:16|0.5443
08:07:18|0.5443
08:07:18|0.54426
08:07:20|0.54429
08:07:21|0.54443
08:07:21|0.54441
08:07:23|0.5445
08:07:24|0.54449
08:07:24|0.54449
08:07:25|0.54438
08:07:26|0.54425
08:07:28|0.54434
08:07:28|0.54417
08:07:29|0.54436
08:07:31|0.54421
08:07:31|0.54421
08:07:32|0.54417
08:07:34|0.54422
08:07:35|0.54412
08:07:36|0.54393
08:07:37|0.54412
08:07:37|0.54408
08:07:39|0.54409
08:07:40|0.54395
08:07:42|0.54383
08:07:42|0.54393
08:07:43|0.54387
08:07:44|0.54386
08:07:46|0.54384
08:07:46|0.54384
08:07:47|0.54383
08:07:49|0.54402
08:07:49|0.54402
08:07:50|0.54401
08:07:51|0.54391
08:07:52|0.54396
08:07:53|0.54396
08:07:54|0.54396
08:07:56|0.54396
08:07:56|0.54396
08:07:57|0.54396
08:07:58|0.54397
08:07:59|0.54397
08:08:00|0.54397
08:08:02|0.5439
08:08:02|0.54402
08:08:03|0.54405
08:08:06|0.54407
08:08:06|0.54405
08:08:07|0.54405
08:08:08|0.54402
08:08:09|0.54405
08:08:10|0.54406
08:08:11|0.54406
08:08:12|0.54403
08:08:14|0.54397
08:08:15|0.54404
08:08:17|0.54404
08:08:19|0.54405
08:08:20|0.54391
08:08:21|0.54392
08:08:21|0.54381
08:08:22|0.54381
08:08:23|0.54381
08:08:24|0.5439
08:08:25|0.5439
08:08:27|0.54433
08:08:27|0.5442
08:08:29|0.54436
08:08:30|0.54447
08:08:30|0.54427
08:08:31|0.54414
08:08:33|0.54424
08:08:33|0.54415
08:08:34|0.54428
08:08:36|0.54431
08:08:37|0.54427
08:08:38|0.5438
08:08:39|0.54413
08:08:39|0.54389
08:08:41|0.5439
08:08:42|0.5439
08:08:43|0.5441
08:08:44|0.54413
08:08:46|0.54413
08:08:46|0.54409
08:08:48|0.54409
08:08:49|0.54423
08:08:49|0.54414
08:08:50|0.54418
08:08:51|0.5441
08:08:52|0.54409
08:08:54|0.5438
08:08:55|0.54399
08:08:56|0.54398
08:08:56|0.54421
08:08:57|0.54419
08:08:58|0.54423
08:08:59|0.54404
08:09:01|0.54404
08:09:01|0.54415
08:09:02|0.54415
08:09:03|0.54394
08:09:05|0.54395
08:09:05|0.5442
08:09:06|0.54412
08:09:07|0.54424
08:09:08|0.54424
08:09:09|0.54418
08:09:10|0.54409
08:09:11|0.54424
08:09:12|0.54425
08:09:13|0.54423
08:09:16|0.54423
08:09:17|0.5442
08:09:19|0.54412
08:09:21|0.54409
08:09:22|0.54414
08:09:23|0.54414
08:09:24|0.54426
08:09:25|0.54426
08:09:27|0.54416
08:09:28|0.54417
08:09:29|0.54418
08:09:29|0.54416
08:09:31|0.54426
08:09:32|0.54431
08:09:33|0.54424
08:09:34|0.54426
08:09:35|0.54426
08:09:35|0.54425
08:09:37|0.54425
08:09:37|0.54421
08:09:40|0.54423
08:09:40|0.54424
08:09:41|0.54423
08:09:43|0.5442
08:09:44|0.5441
08:09:45|0.54408
08:09:45|0.54421
08:09:46|0.54424
08:09:48|0.54425
08:09:48|0.54425
08:09:50|0.54423
08:09:50|0.54423
08:09:51|0.54425
08:09:52|0.54425
08:09:53|0.54422
08:09:55|0.54422
08:09:56|0.54425
08:09:56|0.54422
08:09:57|0.54422
08:09:59|0.54422
08:09:59|0.54424
08:10:00|0.54425
08:10:01|0.5444
08:10:02|0.5444
08:10:04|0.54447
08:10:05|0.54447
08:10:06|0.54446
08:10:07|0.54426
08:10:08|0.54443
08:10:09|0.54429
08:10:10|0.54437
08:10:11|0.54431
08:10:12|0.54431
08:10:13|0.54443
08:10:13|0.54443
08:10:14|0.54431
08:10:17|0.54436
08:10:18|0.54436
08:10:20|0.54452
08:10:21|0.54453
08:10:21|0.54444
08:10:22|0.54455
08:10:24|0.5445
08:10:25|0.54447
08:10:26|0.54427
08:10:27|0.54427
08:10:28|0.54456
08:10:30|0.54455
08:10:31|0.54455
08:10:32|0.54452
08:10:33|0.54455
08:10:34|0.54455
08:10:35|0.54455
08:10:36|0.54441
08:10:37|0.54441
08:10:38|0.54464
08:10:40|0.54468
08:10:40|0.54463
08:10:41|0.54462
08:10:42|0.54453
08:10:43|0.54453
08:10:44|0.54459
08:10:45|0.54462
08:10:46|0.54456
08:10:47|0.54456
08:10:48|0.54468
08:10:49|0.54468
08:10:50|0.54468
08:10:52|0.54475
08:10:53|0.54481
08:10:53|0.54481
08:10:55|0.54477
08:10:56|0.54478
08:10:57|0.54475
08:10:58|0.54481
08:10:59|0.54481
08:11:00|0.54481
08:11:01|0.54481
08:11:02|0.54481
08:11:03|0.54481
08:11:04|0.54475
08:11:05|0.54481
08:11:06|0.54481
08:11:07|0.54481
08:11:08|0.54481
08:11:09|0.54481
08:11:10|0.54477
08:11:11|0.54477
08:11:12|0.54481
08:11:13|0.54481
08:11:14|0.54476
08:11:15|0.54475
08:11:16|0.54475
08:11:18|0.54477
08:11:19|0.54477
08:11:21|0.54475
08:11:22|0.54476
08:11:22|0.54477
08:11:23|0.54477
08:11:25|0.54476
08:11:25|0.54477
08:11:27|0.54477
08:11:28|0.54481
08:11:29|0.54513
08:11:30|0.54514
08:11:31|0.54513
08:11:32|0.54517
08:11:33|0.54513
08:11:34|0.54511
08:11:35|0.54522
08:11:35|0.54513
08:11:37|0.54513
08:11:38|0.54515
08:11:39|0.54528
08:11:40|0.54535
08:11:41|0.54528
08:11:42|0.54517
08:11:43|0.54509
08:11:44|0.54507
08:11:45|0.54514
08:11:46|0.54514
08:11:47|0.54558
08:11:48|0.54565
08:11:48|0.5457
08:11:50|0.54574
08:11:51|0.54574
08:11:52|0.5457
08:11:52|0.54572
08:11:54|0.54572
08:11:55|0.54571
08:11:56|0.54548
08:11:57|0.5453
08:11:58|0.54511
08:11:58|0.54511
08:11:59|0.54527
08:12:00|0.54539
08:12:01|0.54537
08:12:03|0.54546
08:12:04|0.54532
08:12:04|0.54532
08:12:06|0.54566
08:12:07|0.54554
08:12:08|0.54561
08:12:08|0.54547
08:12:10|0.54546
08:12:11|0.54546
08:12:11|0.5456
08:12:12|0.54575
08:12:14|0.54586
08:12:15|0.54599
08:12:16|0.54598
08:12:16|0.546
08:12:19|0.54599
08:12:19|0.54582
08:12:21|0.54599
08:12:21|0.54594
08:12:24|0.54587
08:12:24|0.54575
08:12:26|0.54586
08:12:27|0.54587
08:12:28|0.54587
08:12:29|0.54573
08:12:30|0.5459
08:12:32|0.546
08:12:33|0.546
08:12:34|0.54604
08:12:35|0.54603
08:12:36|0.54602
08:12:36|0.54602
08:12:38|0.54607
08:12:39|0.54607
08:12:40|0.54605
08:12:41|0.54612
08:12:42|0.54606
08:12:43|0.54614
08:12:44|0.5461
08:12:45|0.54607
08:12:46|0.54633
08:12:47|0.54619
08:12:48|0.54635
08:12:49|0.54642
08:12:51|0.54624
08:12:51|0.54637
08:12:53|0.54632
08:12:53|0.54635
08:12:54|0.5464
08:12:56|0.5464
08:12:57|0.54644
08:12:58|0.54645
08:12:59|0.54633
08:13:00|0.5464
08:13:01|0.54649
08:13:02|0.54641
08:13:03|0.54636
08:13:04|0.54637
08:13:05|0.54654
08:13:06|0.54661
08:13:07|0.54661
08:13:08|0.5466
08:13:09|0.54662
08:13:10|0.54661
08:13:12|0.54652
08:13:12|0.54652
08:13:14|0.54717
08:13:15|0.54718
08:13:16|0.54722
08:13:17|0.54727
08:13:17|0.54717
08:13:20|0.54714
08:13:22|0.54711
08:13:22|0.54699
08:13:23|0.54697
08:13:24|0.54693
08:13:25|0.54693
08:13:26|0.54675
08:13:27|0.54693
08:13:28|0.54676
08:13:30|0.54694
08:13:31|0.54691
08:13:31|0.54693
08:13:32|0.54687
08:13:34|0.54687
08:13:34|0.54693
08:13:35|0.54697
08:13:36|0.54701
08:13:37|0.54703
08:13:39|0.54718
08:13:39|0.54717
08:13:41|0.54712
08:13:42|0.54701
08:13:42|0.54706
08:13:43|0.54721
08:13:44|0.54714
08:13:46|0.54719
08:13:46|0.54716
08:13:47|0.54716
08:13:48|0.547
08:13:49|0.54705
08:13:51|0.54701
08:13:52|0.54725
08:13:53|0.54735
08:13:53|0.54748
08:13:55|0.54737
08:13:56|0.54758
08:13:57|0.54756
08:13:59|0.54756
08:14:00|0.54759
08:14:00|0.54752
08:14:01|0.5475
08:14:02|0.5475
08:14:03|0.54754
08:14:04|0.54754
08:14:05|0.54754
08:14:07|0.54757
08:14:07|0.54754
08:14:08|0.54759
08:14:09|0.54763
08:14:12|0.54755
08:14:12|0.54773
08:14:13|0.54773
08:14:14|0.54757
08:14:15|0.54757
08:14:16|0.54759
08:14:17|0.54773
08:14:18|0.54777
08:14:20|0.5479
08:14:21|0.54789
08:14:23|0.54757
08:14:24|0.54722
08:14:25|0.54739
08:14:27|0.54748
08:14:28|0.54741
08:14:29|0.54791
08:14:30|0.54791
08:14:31|0.54753
08:14:32|0.5475
08:14:33|0.54757
08:14:35|0.5475
08:14:35|0.54746
08:14:37|0.5475
08:14:39|0.5475
08:14:39|0.54737
08:14:41|0.54716
08:14:41|0.54701
08:14:42|0.5467
08:14:43|0.54643
08:14:45|0.54645
08:14:45|0.54661
08:14:46|0.54658
08:14:47|0.54654
08:14:49|0.54669
08:14:50|0.54683
08:14:50|0.54667
08:14:51|0.54668
08:14:52|0.54684
08:14:53|0.54685
08:14:55|0.54682
08:14:55|0.54687
08:14:56|0.54682
08:14:57|0.54682
08:14:58|0.54683
08:14:59|0.54684
08:15:00|0.54684
08:15:01|0.54684
08:15:03|0.54667
08:15:03|0.54669
08:15:05|0.54648
08:15:06|0.54635
08:15:06|0.54631
08:15:07|0.54641
08:15:09|0.54619
08:15:09|0.54648
08:15:10|0.54624
08:15:11|0.54625
08:15:12|0.54625
08:15:13|0.54624
08:15:14|0.54624
08:15:15|0.54602
08:15:17|0.54599
08:15:18|0.54599
08:15:19|0.54599
08:15:19|0.54611
08:15:22|0.54614
08:15:23|0.54591
08:15:25|0.54597
08:15:26|0.54591
08:15:27|0.54591
08:15:28|0.54596
08:15:30|0.54583
08:15:31|0.54585
08:15:32|0.54585
08:15:33|0.54583
08:15:34|0.54595
08:15:34|0.54583
08:15:36|0.54517
08:15:37|0.54507
08:15:38|0.54514
08:15:38|0.54504
08:15:39|0.5452
08:15:41|0.54462
08:15:42|0.54467
08:15:43|0.54463
08:15:45|0.54464
08:15:45|0.54465
08:15:46|0.54463
08:15:47|0.54463
08:15:48|0.54467
08:15:49|0.54467
08:15:50|0.54481
08:15:51|0.54468
08:15:52|0.54481
08:15:53|0.54485
08:15:54|0.54486
08:15:55|0.54481
08:15:56|0.54488
08:15:57|0.54472
08:15:58|0.54479
08:15:59|0.54485
08:16:00|0.54485
08:16:01|0.54485
08:16:02|0.54482
08:16:03|0.54485
08:16:04|0.54489
08:16:06|0.54508
08:16:07|0.54504
08:16:09|0.54485
08:16:09|0.54506
08:16:10|0.54507
08:16:11|0.54492
08:16:12|0.54492
08:16:13|0.54492
08:16:14|0.54496
08:16:15|0.54481
08:16:17|0.54499
08:16:17|0.54463
08:16:18|0.54471
08:16:20|0.54448
08:16:20|0.54449
08:16:22|0.5445
08:16:24|0.54451
08:16:25|0.54448
08:16:26|0.54448
08:16:28|0.54444
08:16:28|0.54448
08:16:30|0.5445
08:16:32|0.54468
08:16:32|0.54468
08:16:34|0.54455
08:16:34|0.54456
08:16:35|0.54477
08:16:36|0.54468
08:16:37|0.54454
08:16:38|0.54454
08:16:39|0.54463
08:16:40|0.5448
08:16:42|0.5448
08:16:42|0.54479
08:16:44|0.54473
08:16:45|0.54473
08:16:45|0.54473
08:16:46|0.54473
08:16:47|0.54468
08:16:48|0.54468
08:16:49|0.54451
08:16:50|0.5447
08:16:51|0.5447
08:16:52|0.5447
08:16:54|0.54459
08:16:54|0.54477
08:16:56|0.54474
08:16:56|0.5448
08:16:57|0.5448
08:16:59|0.54551
08:17:00|0.54571
08:17:01|0.54561
08:17:02|0.54555
08:17:04|0.54573
08:17:04|0.54589
08:17:05|0.54571
08:17:06|0.54571
08:17:07|0.54561
08:17:09|0.54562
08:17:09|0.54562
08:17:10|0.54562
08:17:11|0.54573
08:17:12|0.54573
08:17:13|0.54562
08:17:15|0.54562
08:17:15|0.54563
08:17:16|0.54563
08:17:17|0.54563
08:17:18|0.54561
08:17:19|0.54582
08:17:20|0.54607
08:17:21|0.54611
08:17:24|0.54635
08:17:25|0.54646
08:17:26|0.54648
08:17:27|0.54648
08:17:28|0.54653
08:17:30|0.54659
08:17:30|0.54646
08:17:32|0.54617
08:17:33|0.54617
08:17:34|0.54634
08:17:35|0.54629
08:17:36|0.54627
08:17:37|0.54627
08:17:38|0.5462
08:17:39|0.54623
08:17:40|0.5463
08:17:41|0.5463
08:17:42|0.5463
08:17:43|0.54632
08:17:44|0.54632
08:17:45|0.5463
08:17:46|0.54615
08:17:48|0.54633
08:17:48|0.54633
08:17:49|0.54623
08:17:50|0.54615
08:17:51|0.54615
08:17:52|0.54615
08:17:53|0.54615
08:17:54|0.54627
08:17:55|0.54627
08:17:56|0.54633
08:17:57|0.5463
08:17:58|0.54631
08:17:59|0.54631
08:18:00|0.54632
08:18:01|0.54645
08:18:02|0.54662
08:18:03|0.54657
08:18:04|0.54663
08:18:05|0.54667
08:18:06|0.54669
08:18:08|0.54669
08:18:09|0.54669
08:18:10|0.54653
08:18:11|0.54655
08:18:12|0.54668
08:18:13|0.5465
08:18:14|0.54648
08:18:15|0.54642
08:18:16|0.54619
08:18:17|0.5462
08:18:18|0.54634
08:18:19|0.54625
08:18:20|0.54621
08:18:21|0.54621
08:18:22|0.54619
08:18:23|0.54641
08:18:25|0.54645
08:18:27|0.54635
08:18:28|0.54643
08:18:30|0.54652
08:18:30|0.54653
08:18:32|0.54653
08:18:33|0.54653
08:18:34|0.5465
08:18:35|0.54646
08:18:36|0.54646
08:18:37|0.54646
08:18:39|0.54646
08:18:39|0.54647
08:18:40|0.54647
08:18:41|0.54646
08:18:42|0.54645
08:18:43|0.5463
08:18:44|0.54605
08:18:45|0.54601
08:18:46|0.546
08:18:48|0.54589
08:18:49|0.54595
08:18:50|0.54581
08:18:51|0.54586
08:18:52|0.54612
08:18:53|0.54608
08:18:54|0.54608
08:18:55|0.54602
08:18:56|0.54587
08:18:57|0.54596
08:18:58|0.54596
08:18:59|0.54592
08:19:00|0.54592
08:19:01|0.54573
08:19:02|0.54589
08:19:03|0.54589
08:19:04|0.54574
08:19:06|0.54569
08:19:07|0.54569
08:19:07|0.54579
08:19:09|0.54579
08:19:11|0.54577
08:19:12|0.54561
08:19:12|0.54566
08:19:14|0.54561
08:19:14|0.54579
08:19:15|0.54577
08:19:17|0.54579
08:19:18|0.54579
08:19:20|0.54591
08:19:20|0.54589
08:19:21|0.54599
08:19:22|0.54599
08:19:23|0.54599
08:19:25|0.54597
08:19:26|0.54597
08:19:28|0.54595
08:19:29|0.54596
08:19:31|0.54597
08:19:32|0.54595
08:19:33|0.54596
08:19:34|0.54589
08:19:35|0.5459
08:19:36|0.54589
08:19:37|0.54578
08:19:37|0.54578
08:19:39|0.54595
08:19:40|0.54597
08:19:40|0.54582
08:19:42|0.54596
08:19:42|0.54602
08:19:44|0.54602
08:19:45|0.54602
08:19:46|0.54615
08:19:47|0.54597
08:19:49|0.54597
08:19:50|0.54597
08:19:50|0.54602
08:19:51|0.54602
08:19:52|0.54602
08:19:54|0.54602
08:19:54|0.54597
08:19:56|0.54592
08:19:57|0.54597
08:19:58|0.54597
08:19:59|0.54582
08:20:00|0.54554
08:20:01|0.54563
08:20:01|0.54558
08:20:03|0.5453
08:20:04|0.54532
08:20:05|0.54543
08:20:05|0.54543
08:20:07|0.54543
08:20:07|0.54544
08:20:09|0.54539
08:20:10|0.54539
08:20:10|0.54534
08:20:12|0.54531
08:20:13|0.54529
08:20:14|0.54529
08:20:15|0.54529
08:20:16|0.54533
08:20:16|0.54543
08:20:17|0.54541
08:20:19|0.54541
08:20:19|0.54535
08:20:21|0.54534
08:20:22|0.54535
08:20:23|0.54529
08:20:24|0.54534
08:20:26|0.54536
08:20:28|0.54534
08:20:29|0.54535
08:20:31|0.54532
08:20:32|0.54541
08:20:33|0.54536
08:20:34|0.54537
08:20:35|0.54538
08:20:36|0.54537
08:20:37|0.54532
08:20:38|0.54532
08:20:39|0.54523
08:20:40|0.54538
08:20:41|0.5454
08:20:42|0.54539
08:20:43|0.54543
08:20:44|0.54561
08:20:44|0.54558
08:20:46|0.54538
08:20:46|0.54538
08:20:48|0.54538
08:20:49|0.54554
08:20:50|0.54569
08:20:50|0.54549
08:20:53|0.54557
08:20:53|0.54557
08:20:55|0.54557
08:20:55|0.54532
08:20:57|0.54535
08:20:57|0.54551
08:20:58|0.54551
08:21:00|0.54551
08:21:01|0.54551
08:21:03|0.54541
08:21:03|0.54541
08:21:05|0.54542
08:21:05|0.54551
08:21:07|0.54563
08:21:08|0.54566
08:21:09|0.54552
08:21:10|0.54568
08:21:10|0.54568
08:21:11|0.54568
08:21:12|0.54568
08:21:14|0.54568
08:21:14|0.54552
08:21:15|0.54583
08:21:18|0.54587
08:21:18|0.5459
08:21:19|0.546
08:21:20|0.54602
08:21:21|0.546
08:21:22|0.54599
08:21:23|0.54587
08:21:24|0.54595
08:21:25|0.54601
08:21:27|0.54588
08:21:29|0.54588
08:21:30|0.54601
08:21:30|0.54609
08:21:33|0.54602
08:21:34|0.54602
08:21:35|0.54603
08:21:36|0.54603
08:21:37|0.54603
08:21:37|0.54611
08:21:38|0.54602
08:21:39|0.5461
08:21:40|0.5461
08:21:42|0.54607
08:21:42|0.54607
08:21:44|0.54613
08:21:45|0.54613
08:21:46|0.54613
08:21:47|0.54613
08:21:48|0.54607
08:21:49|0.54613
08:21:50|0.54613
08:21:51|0.54613
08:21:52|0.54601
08:21:53|0.546
08:21:54|0.5459
08:21:55|0.54589
08:21:56|0.54589
08:21:57|0.54589
08:21:58|0.54599
08:21:59|0.54599
08:21:59|0.54589
08:22:01|0.54582
08:22:02|0.54567
08:22:03|0.54561
08:22:04|0.54561
08:22:05|0.54566
08:22:06|0.54566
08:22:07|0.54566
08:22:08|0.54577
08:22:09|0.5455
08:22:10|0.5455
08:22:11|0.54564
08:22:12|0.54564
08:22:13|0.54561
08:22:13|0.5456
08:22:14|0.54564
08:22:16|0.54564
08:22:17|0.54564
08:22:18|0.54564
08:22:20|0.54564
08:22:21|0.54564
08:22:22|0.54542
08:22:23|0.54534
08:22:23|0.54523
08:22:25|0.54523
08:22:25|0.54538
08:22:26|0.54538
08:22:29|0.54535
08:22:30|0.54535
08:22:32|0.54535
08:22:33|0.54534
08:22:34|0.54522
08:22:35|0.5455
08:22:36|0.5455
08:22:38|0.54539
08:22:39|0.54525
08:22:39|0.54525
08:22:40|0.54537
08:22:41|0.54537
08:22:42|0.54521
08:22:43|0.54521
08:22:45|0.54485
08:22:45|0.54445
08:22:46|0.54423
08:22:48|0.54422
08:22:48|0.54418
08:22:49|0.54442
08:22:50|0.54427
08:22:51|0.54433
08:22:52|0.54443
08:22:53|0.54449
08:22:54|0.54448
08:22:56|0.54423
08:22:57|0.54423
08:22:57|0.54423
08:22:58|0.54417
08:22:59|0.54418
08:23:00|0.54431
08:23:01|0.5443
08:23:02|0.54431
08:23:03|0.54432
08:23:04|0.54431
08:23:05|0.54431
08:23:06|0.54431
08:23:07|0.54447
08:23:08|0.54431
08:23:09|0.54431
08:23:10|0.54417
08:23:11|0.54434
08:23:12|0.54434
08:23:13|0.54415
08:23:14|0.54432
08:23:15|0.54433
08:23:16|0.54405
08:23:17|0.54417
08:23:18|0.54431
08:23:19|0.54417
08:23:20|0.54418
08:23:21|0.54417
08:23:22|0.54416
08:23:23|0.5441
08:23:24|0.54407
08:23:25|0.54385
08:23:26|0.54383
08:23:27|0.54395
08:23:29|0.54395
08:23:31|0.54395
08:23:32|0.54395
08:23:33|0.54395
08:23:34|0.54413
08:23:35|0.54417
08:23:36|0.54402
08:23:37|0.54395
08:23:38|0.544
08:23:39|0.544
08:23:40|0.544
08:23:41|0.54381
08:23:42|0.54345
08:23:43|0.54318
08:23:44|0.54321
08:23:45|0.54306
08:23:46|0.54332
08:23:47|0.54326
08:23:48|0.54311
08:23:49|0.54323
08:23:50|0.543
08:23:51|0.5432
08:23:52|0.5432
08:23:53|0.54362
08:23:54|0.5437
08:23:55|0.54358
08:23:56|0.54343
08:23:57|0.54361
08:23:58|0.54366
08:23:59|0.54352
08:24:00|0.54318
08:24:01|0.5435
08:24:02|0.54343
08:24:03|0.54341
08:24:04|0.54346
08:24:05|0.54346
08:24:06|0.54368
08:24:07|0.5435
08:24:08|0.54347
08:24:09|0.54369
08:24:10|0.54359
08:24:11|0.54354
08:24:12|0.5435
08:24:13|0.54362
08:24:14|0.54349
08:24:15|0.54353
08:24:16|0.54353
08:24:18|0.54353
08:24:18|0.54353
08:24:20|0.54353
08:24:21|0.5436
08:24:22|0.5436
08:24:23|0.54422
08:24:24|0.54422
08:24:25|0.54422
08:24:26|0.54473
08:24:27|0.5448
08:24:27|0.54471
08:24:29|0.54461
08:24:31|0.54438
08:24:33|0.54474
08:24:34|0.54458
08:24:35|0.54465
08:24:35|0.54471
08:24:37|0.54475
08:24:38|0.54475
08:24:39|0.54465
08:24:40|0.5447
08:24:41|0.5447
08:24:42|0.54459
08:24:43|0.54459
08:24:44|0.54458
08:24:45|0.54458
08:24:46|0.54468
08:24:47|0.54442
08:24:48|0.54442
08:24:48|0.54434
08:24:49|0.54421
08:24:50|0.54428
08:24:52|0.54431
08:24:53|0.54431
08:24:54|0.54431
08:24:55|0.54431
08:24:56|0.54431
08:24:57|0.54454
08:24:58|0.54454
08:24:59|0.54454
08:25:00|0.54455
08:25:01|0.54455
08:25:02|0.54456
08:25:03|0.54446
08:25:04|0.54449
08:25:05|0.54438
08:25:06|0.54441
08:25:07|0.54439
08:25:08|0.54452
08:25:09|0.54452
08:25:10|0.54441
08:25:11|0.54433
08:25:12|0.54438
08:25:13|0.54435
08:25:14|0.54433
08:25:15|0.54446
08:25:16|0.54443
08:25:17|0.54443
08:25:18|0.54424
08:25:19|0.54434
08:25:20|0.54466
08:25:21|0.54466
08:25:22|0.54451
08:25:23|0.54462
08:25:24|0.54441
08:25:25|0.54453
08:25:26|0.54448
08:25:27|0.54447
08:25:28|0.54447
08:25:29|0.54466
08:25:31|0.54475
08:25:32|0.54472
08:25:33|0.54459
08:25:34|0.54459
08:25:35|0.54459
08:25:36|0.54432
08:25:37|0.54432
08:25:38|0.54442
08:25:39|0.54442
08:25:40|0.54446
08:25:41|0.54446
08:25:42|0.54447
08:25:43|0.54436
08:25:45|0.54428
08:25:46|0.54431
08:25:47|0.54431
08:25:47|0.54428
08:25:49|0.54428
08:25:50|0.54433
08:25:51|0.54441
08:25:52|0.54441
08:25:53|0.54441
08:25:54|0.54441
08:25:55|0.54442
08:25:56|0.54436
08:25:57|0.54469
08:25:58|0.54449
08:25:59|0.54445
08:26:00|0.54437
08:26:01|0.54445
08:26:02|0.54457
08:26:04|0.54443
08:26:05|0.54443
08:26:06|0.54416
08:26:07|0.54416
08:26:07|0.54416
08:26:09|0.54425
08:26:10|0.54425
08:26:11|0.54412
08:26:12|0.54423
08:26:13|0.54423
08:26:14|0.5441
08:26:14|0.5441
08:26:15|0.5441
08:26:17|0.54416
08:26:17|0.54409
08:26:19|0.54409
08:26:20|0.54409
08:26:21|0.54413
08:26:22|0.54409
08:26:23|0.54409
08:26:24|0.54409
08:26:24|0.54412
08:26:25|0.54411
08:26:27|0.54411
08:26:27|0.54413
08:26:29|0.54405
08:26:30|0.54417
08:26:30|0.54419
08:26:32|0.54422
08:26:33|0.54422
08:26:34|0.54422
08:26:35|0.54422
08:26:36|0.54405
08:26:38|0.54409
08:26:40|0.54405
08:26:41|0.54382
08:26:42|0.54384
08:26:42|0.5439
08:26:43|0.54404
08:26:44|0.54403
08:26:46|0.54381
08:26:47|0.54381
08:26:48|0.54394
08:26:49|0.54383
08:26:50|0.54375
08:26:51|0.54349
08:26:52|0.54349
08:26:53|0.54338
08:26:54|0.5436
08:26:55|0.54346
08:26:56|0.5437
08:26:57|0.54375
08:26:58|0.54375
08:26:59|0.54372
08:27:00|0.54372
08:27:01|0.54372
08:27:02|0.54372
08:27:03|0.54373
08:27:04|0.54377
08:27:05|0.54383
08:27:06|0.54379
08:27:07|0.54383
08:27:08|0.5438
08:27:09|0.54383
08:27:10|0.54392
08:27:12|0.54396
08:27:12|0.54396
08:27:14|0.54389
08:27:14|0.5438
08:27:15|0.54387
08:27:16|0.54387
08:27:17|0.54387
08:27:18|0.54387
08:27:19|0.54389
08:27:20|0.54386
08:27:21|0.54387
08:27:22|0.54384
08:27:23|0.54386
08:27:24|0.54393
08:27:25|0.54399
08:27:26|0.54393
08:27:27|0.54393
08:27:28|0.54391
08:27:29|0.54391
08:27:30|0.54391
08:27:31|0.54391
08:27:33|0.5438
08:27:35|0.54381
08:27:36|0.54381
08:27:37|0.5438
08:27:38|0.54372
08:27:39|0.54372
08:27:40|0.54372
08:27:41|0.54377
08:27:42|0.54351
08:27:43|0.54361
08:27:44|0.54361
08:27:45|0.54376
08:27:46|0.54376
08:27:47|0.54376
08:27:48|0.54376
08:27:49|0.54381
08:27:50|0.54381
08:27:52|0.54376
08:27:52|0.54368
08:27:54|0.54378
08:27:54|0.54378
08:27:55|0.54372
08:27:56|0.54364
08:27:57|0.54364
08:27:59|0.5438
08:28:00|0.5438
08:28:01|0.54355
08:28:01|0.54352
08:28:02|0.54364
08:28:04|0.54364
08:28:04|0.54364
08:28:06|0.54364
08:28:06|0.54372
08:28:07|0.54372
08:28:09|0.54372
08:28:09|0.54362
08:28:11|0.54362
08:28:12|0.54361
08:28:12|0.54358
08:28:14|0.54358
08:28:15|0.54358
08:28:15|0.54371
08:28:16|0.54368
08:28:18|0.54379
08:28:18|0.54379
08:28:20|0.54384
08:28:21|0.54372
08:28:21|0.54372
08:28:22|0.54379
08:28:23|0.54383
08:28:24|0.54379
08:28:25|0.54379
08:28:26|0.54371
08:28:28|0.54371
08:28:28|0.54371
08:28:30|0.54371
08:28:31|0.54372
08:28:32|0.54372
08:28:32|0.54365
08:28:35|0.54383
08:28:37|0.54382
08:28:38|0.54384
08:28:39|0.54371
08:28:40|0.54371
08:28:41|0.54383
08:28:42|0.54352
08:28:43|0.54347
08:28:45|0.54369
08:28:46|0.54369
08:28:47|0.54363
08:28:48|0.54366
08:28:49|0.54391
08:28:50|0.5439
08:28:52|0.54411
08:28:53|0.54412
08:28:54|0.54443
08:28:56|0.54417
08:28:57|0.54418
08:28:57|0.54416
08:28:59|0.54417
08:28:59|0.54417
08:29:00|0.54417
08:29:01|0.5443
08:29:02|0.54413
08:29:03|0.54416
08:29:05|0.54422
08:29:06|0.54408
08:29:07|0.54408
08:29:08|0.54408
08:29:09|0.54422
08:29:10|0.54403
08:29:11|0.54406
08:29:12|0.54383
08:29:13|0.54362
08:29:14|0.54376
08:29:15|0.54364
08:29:16|0.54364
08:29:17|0.54376
08:29:18|0.54377
08:29:19|0.54376
08:29:20|0.54368
08:29:21|0.54381
08:29:22|0.54365
08:29:23|0.54375
08:29:24|0.54377
08:29:25|0.54385
08:29:26|0.54406
08:29:27|0.54406
08:29:28|0.54407
08:29:29|0.54408
08:29:30|0.54408
08:29:31|0.54408
08:29:32|0.54408
08:29:33|0.54408
08:29:34|0.54408
08:29:36|0.54407
08:29:38|0.54407
08:29:39|0.54408
08:29:40|0.54408
08:29:40|0.54406
08:29:43|0.54406
08:29:43|0.54406
08:29:45|0.54406
08:29:46|0.54367
08:29:47|0.54377
08:29:49|0.54386
08:29:50|0.54386
08:29:51|0.54386
08:29:53|0.54386
08:29:54|0.54386
08:29:55|0.54369
08:29:56|0.54386
08:29:57|0.54375
08:29:58|0.54375
08:29:59|0.54375
08:30:00|0.54375
08:30:01|0.5435
08:30:02|0.54318
08:30:03|0.54186
08:30:04|0.54234
08:30:05|0.5423
08:30:06|0.5423
08:30:07|0.54237
08:30:08|0.54244
08:30:09|0.54237
08:30:10|0.54273
08:30:11|0.54274
08:30:12|0.54248
08:30:13|0.54248
08:30:14|0.54255
08:30:15|0.5426
08:30:16|0.54262
08:30:17|0.54254
08:30:18|0.54241
08:30:19|0.54239
08:30:20|0.54236
08:30:21|0.542
08:30:22|0.54218
08:30:23|0.54248
08:30:24|0.54247
08:30:25|0.54222
08:30:26|0.54209
08:30:27|0.54233
08:30:28|0.54234
08:30:29|0.54236
08:30:30|0.54215
08:30:31|0.5422
08:30:32|0.54234
08:30:33|0.54234
08:30:34|0.54226
08:30:35|0.54194
08:30:36|0.542
08:30:38|0.54178
08:30:39|0.5419
08:30:41|0.542
08:30:43|0.54305
08:30:44|0.54305
08:30:45|0.54279
08:30:46|0.54297
08:30:48|0.5426
08:30:48|0.5426
08:30:49|0.5422
08:30:50|0.5422
08:30:51|0.54217
08:30:52|0.54251
08:30:53|0.54231
08:30:54|0.54224
08:30:55|0.54238
08:30:56|0.54274
08:30:57|0.54269
08:30:58|0.54269
08:30:59|0.54234
08:31:00|0.54213
08:31:02|0.54233
08:31:02|0.54233
08:31:04|0.54233
08:31:04|0.54234
08:31:05|0.54234
08:31:06|0.54267
08:31:07|0.54254
08:31:09|0.54264
08:31:09|0.54247
08:31:10|0.54273
08:31:11|0.54269
08:31:13|0.54286
08:31:14|0.54264
08:31:14|0.54272
08:31:16|0.54263
08:31:16|0.54264
08:31:17|0.54248
08:31:19|0.54262
08:31:19|0.54285
08:31:22|0.54284
08:31:22|0.5428
08:31:23|0.54256
08:31:24|0.54256
08:31:25|0.54255
08:31:26|0.54231
08:31:27|0.54231
08:31:28|0.54237
08:31:29|0.54245
08:31:30|0.54259
08:31:31|0.54248
08:31:32|0.54248
08:31:33|0.54259
08:31:34|0.54259
08:31:35|0.54258
08:31:37|0.54259
08:31:39|0.54248
08:31:40|0.54248
08:31:41|0.54246
08:31:42|0.54234
08:31:44|0.54236
08:31:45|0.54238
08:31:47|0.54237
08:31:48|0.54233
08:31:49|0.5423
08:31:50|0.54234
08:31:51|0.54234
08:31:52|0.54194
08:31:52|0.54238
08:31:55|0.54213
08:31:56|0.5421
08:31:57|0.54214
08:31:58|0.54228
08:31:58|0.54194
08:31:59|0.5422
08:32:01|0.54234
08:32:01|0.54233
08:32:02|0.54227
08:32:04|0.54232
08:32:05|0.54228
08:32:06|0.54226
08:32:07|0.54241
08:32:08|0.54241
08:32:09|0.5422
08:32:09|0.54233
08:32:11|0.54235
08:32:11|0.54235
08:32:13|0.54235
08:32:14|0.54229
08:32:15|0.54209
08:32:16|0.54209
08:32:17|0.54229
08:32:18|0.54249
08:32:19|0.54223
08:32:20|0.54223
08:32:21|0.54235
08:32:22|0.54235
08:32:23|0.54235
08:32:24|0.54235
08:32:25|0.54218
08:32:26|0.54224
08:32:27|0.54225
08:32:28|0.54228
08:32:29|0.54225
08:32:30|0.54234
08:32:31|0.5423
08:32:32|0.5423
08:32:33|0.5423
08:32:34|0.54264
08:32:35|0.54248
08:32:36|0.54248
08:32:37|0.54264
08:32:39|0.54258
08:32:41|0.5425
08:32:43|0.54255
08:32:45|0.54259
08:32:45|0.54259
08:32:46|0.54255
08:32:48|0.54255
08:32:48|0.54259
08:32:49|0.54242
08:32:50|0.54256
08:32:52|0.54258
08:32:52|0.54255
08:32:54|0.54246
08:32:54|0.5426
08:32:55|0.54251
08:32:56|0.54254
08:32:57|0.54239
08:32:59|0.54239
08:32:59|0.54223
08:33:01|0.54236
08:33:02|0.54224
08:33:03|0.54217
08:33:04|0.54216
08:33:05|0.54216
08:33:06|0.54208
08:33:07|0.54208
08:33:08|0.54198
08:33:09|0.54194
08:33:10|0.54186
08:33:11|0.54186
08:33:12|0.54177
08:33:13|0.54164
08:33:14|0.54157
08:33:16|0.54156
08:33:17|0.54142
08:33:19|0.54134
08:33:20|0.54135
08:33:20|0.54142
08:33:22|0.54143
08:33:23|0.54179
08:33:23|0.54165
08:33:25|0.54166
08:33:25|0.54174
08:33:27|0.54157
08:33:28|0.54182
08:33:29|0.54148
08:33:30|0.54165
08:33:31|0.54183
08:33:32|0.54178
08:33:33|0.54178
08:33:34|0.54182
08:33:34|0.54179
08:33:36|0.5416
08:33:37|0.54143
08:33:37|0.54144
08:33:40|0.54161
08:33:42|0.54176
08:33:43|0.54175
08:33:44|0.5416
08:33:46|0.54161
08:33:47|0.54178
08:33:48|0.5418
08:33:49|0.5419
08:33:50|0.54192
08:33:51|0.54187
08:33:53|0.5418
08:33:55|0.54201
08:33:56|0.54205
08:33:56|0.542
08:33:58|0.54187
08:33:58|0.54179
08:33:59|0.54153
08:34:01|0.54169
08:34:02|0.54175
08:34:02|0.54189
08:34:04|0.542
08:34:04|0.54207
08:34:06|0.54207
08:34:06|0.54199
08:34:08|0.54189
08:34:08|0.54175
08:34:09|0.54176
08:34:10|0.5418
08:34:11|0.54202
08:34:12|0.54205
08:34:13|0.54191
08:34:14|0.542
08:34:15|0.542
08:34:16|0.542
08:34:17|0.54232
08:34:18|0.54232
08:34:20|0.54198
08:34:20|0.54203
08:34:21|0.54203
08:34:24|0.54205
08:34:24|0.54205
08:34:25|0.54205
08:34:26|0.54205
08:34:27|0.54205
08:34:28|0.54205
08:34:29|0.54219
08:34:30|0.54219
08:34:31|0.54193
08:34:32|0.54188
08:34:33|0.54188
08:34:35|0.54188
08:34:35|0.54202
08:34:36|0.54202
08:34:37|0.54207
08:34:38|0.542
08:34:40|0.542
08:34:41|0.54201
08:34:43|0.54207
08:34:44|0.54205
08:34:45|0.54225
08:34:46|0.54222
08:34:46|0.54222
08:34:47|0.5422
08:34:49|0.54221
08:34:51|0.54203
08:34:51|0.54201
08:34:53|0.54201
08:34:55|0.542
08:34:56|0.54189
08:34:57|0.54189
08:34:58|0.54189
08:34:58|0.54184
08:35:00|0.54197
08:35:00|0.54189
08:35:01|0.54197
08:35:02|0.54181
08:35:04|0.54181
08:35:05|0.54181
08:35:05|0.54202
08:35:06|0.54194
08:35:08|0.54198
08:35:08|0.54211
08:35:09|0.542
08:35:11|0.54215
08:35:11|0.54215
08:35:12|0.542
08:35:13|0.542
08:35:14|0.5421
08:35:17|0.54214
08:35:17|0.54182
08:35:18|0.54189
08:35:19|0.54194
08:35:20|0.54202
08:35:21|0.54202
08:35:22|0.54215
08:35:23|0.54215
08:35:24|0.54201
08:35:25|0.54202
08:35:26|0.54203
08:35:27|0.54203
08:35:28|0.54208
08:35:29|0.54215
08:35:30|0.54212
08:35:31|0.54219
08:35:32|0.54217
08:35:33|0.5422
08:35:34|0.54212
08:35:35|0.54231
08:35:36|0.54231
08:35:37|0.5422
08:35:38|0.54228
08:35:39|0.54225
08:35:41|0.54229
08:35:43|0.542
08:35:45|0.54199
08:35:47|0.54209
08:35:48|0.54198
08:35:50|0.54185
08:35:50|0.5421
08:35:52|0.54204
08:35:52|0.54204
08:35:54|0.54204
08:35:55|0.54205
08:35:56|0.54199
08:35:57|0.54194
08:35:58|0.54194
08:35:59|0.54195
08:36:00|0.54194
08:36:01|0.54194
08:36:02|0.54199
08:36:03|0.542
08:36:04|0.54205
08:36:05|0.54205
08:36:06|0.54205
08:36:07|0.54195
08:36:08|0.54195
08:36:09|0.54195
08:36:10|0.54198
08:36:11|0.542
08:36:13|0.54202
08:36:14|0.54205
08:36:14|0.54205
08:36:16|0.5421
08:36:17|0.54198
08:36:18|0.54198
08:36:19|0.54229
08:36:19|0.54223
08:36:21|0.54227
08:36:22|0.54231
08:36:23|0.54231
08:36:24|0.54231
08:36:25|0.54236
08:36:25|0.54233
08:36:27|0.54231
08:36:28|0.54231
08:36:29|0.54211
08:36:30|0.54211
08:36:31|0.54211
08:36:31|0.54212
08:36:33|0.54213
08:36:33|0.54213
08:36:35|0.54213
08:36:36|0.54213
08:36:37|0.54219
08:36:38|0.54216
08:36:39|0.54235
08:36:39|0.5423
08:36:41|0.5425
08:36:43|0.54243
08:36:45|0.54249
08:36:46|0.54236
08:36:47|0.54236
08:36:48|0.54236
08:36:50|0.54249
08:36:52|0.54268
08:36:53|0.54264
08:36:54|0.54264
08:36:56|0.54268
08:36:57|0.54266
08:36:58|0.54266
08:36:59|0.54249
08:37:01|0.54249
08:37:01|0.54248
08:37:03|0.54241
08:37:04|0.54243
08:37:05|0.54242
08:37:07|0.54242
08:37:08|0.5424
08:37:08|0.5423
08:37:09|0.5423
08:37:10|0.5423
08:37:11|0.54236
08:37:12|0.54259
08:37:13|0.54256
08:37:14|0.5424
08:37:15|0.54246
08:37:16|0.54241
08:37:17|0.5424
08:37:18|0.54208
08:37:19|0.54208
08:37:20|0.54204
08:37:21|0.54204
08:37:22|0.54203
08:37:23|0.54203
08:37:24|0.54204
08:37:25|0.54203
08:37:26|0.542
08:37:27|0.54169
08:37:28|0.54157
08:37:29|0.54152
08:37:30|0.54161
08:37:31|0.54152
08:37:32|0.54186
08:37:33|0.54158
08:37:34|0.54174
08:37:35|0.5417
08:37:36|0.54197
08:37:37|0.54114
08:37:38|0.54094
08:37:39|0.54094
08:37:40|0.54111
08:37:41|0.54118
08:37:43|0.54107
08:37:45|0.54094
08:37:45|0.54079
08:37:47|0.54077
08:37:49|0.54077
08:37:49|0.54077
08:37:51|0.54076
08:37:51|0.54073
08:37:52|0.54094
08:37:55|0.54095
08:37:55|0.54099
08:37:57|0.54119
08:37:58|0.54113
08:37:59|0.54077
08:38:01|0.54081
08:38:01|0.54085
08:38:02|0.54085
08:38:03|0.54084
08:38:04|0.54083
08:38:05|0.54092
08:38:06|0.54068
08:38:07|0.54068
08:38:09|0.54091
08:38:10|0.54061
08:38:11|0.54117
08:38:12|0.54092
08:38:13|0.54085
08:38:13|0.54085
08:38:14|0.54067
08:38:15|0.54084
08:38:16|0.54085
08:38:17|0.54067
08:38:19|0.54064
08:38:20|0.54061
08:38:20|0.54061
08:38:22|0.54067
08:38:22|0.54067
08:38:24|0.54067
08:38:25|0.54049
08:38:26|0.5405
08:38:26|0.54032
08:38:28|0.54045
08:38:29|0.54047
08:38:31|0.54067
08:38:32|0.54066
08:38:33|0.54039
08:38:33|0.5403
08:38:34|0.5405
08:38:35|0.5403
08:38:36|0.5403
08:38:37|0.5403
08:38:38|0.54049
08:38:40|0.54059
08:38:40|0.54041
08:38:42|0.5405
08:38:42|0.54075
08:38:45|0.54141
08:38:45|0.5413
08:38:46|0.54126
08:38:47|0.5412
08:38:48|0.5412
08:38:50|0.54103
08:38:52|0.54094
08:38:53|0.54094
08:38:54|0.54115
08:38:55|0.54119
08:38:56|0.54102
08:38:57|0.54105
08:38:58|0.54108
08:38:59|0.54117
08:39:00|0.54127
08:39:01|0.54127
08:39:02|0.54117
08:39:03|0.54118
08:39:04|0.54118
08:39:05|0.54114
08:39:06|0.54114
08:39:07|0.54119
08:39:08|0.54123
08:39:09|0.54141
08:39:10|0.5414
08:39:11|0.54142
08:39:12|0.54138
08:39:13|0.54123
08:39:14|0.54139
08:39:15|0.54125
08:39:16|0.54139
08:39:17|0.54141
08:39:18|0.54141
08:39:19|0.54139
08:39:20|0.54139
08:39:21|0.54144
08:39:22|0.54134
08:39:23|0.54124
08:39:24|0.54124
08:39:25|0.54082
08:39:26|0.54082
08:39:27|0.54079
08:39:28|0.54076
08:39:29|0.54076
08:39:30|0.54087
08:39:31|0.54087
08:39:32|0.54087
08:39:33|0.54076
08:39:34|0.54097
08:39:35|0.54062
08:39:36|0.54092
08:39:37|0.54089
08:39:38|0.54089
08:39:39|0.54103
08:39:40|0.54103
08:39:41|0.54094
08:39:42|0.54098
08:39:43|0.54098
08:39:44|0.54099
08:39:46|0.54114
08:39:48|0.54103
08:39:50|0.54081
08:39:50|0.54082
08:39:52|0.54071
08:39:53|0.54071
08:39:54|0.54071
08:39:55|0.54071
08:39:55|0.54071
08:39:57|0.54068
08:39:58|0.54071
08:39:59|0.54062
08:40:00|0.54068
08:40:01|0.5407
08:40:02|0.5407
08:40:03|0.54079
08:40:03|0.54099
08:40:05|0.54101
08:40:06|0.54097
08:40:07|0.54097
08:40:07|0.54102
08:40:09|0.54089
08:40:10|0.541
08:40:12|0.54084
08:40:12|0.54103
08:40:14|0.541
08:40:14|0.541
08:40:16|0.54123
08:40:17|0.54149
08:40:17|0.54145
08:40:18|0.54131
08:40:19|0.54143
08:40:20|0.54142
08:40:21|0.54148
08:40:22|0.54138
08:40:24|0.54138
08:40:25|0.54122
08:40:25|0.54122
08:40:27|0.54118
08:40:28|0.54103
08:40:28|0.54122
08:40:29|0.54114
08:40:30|0.54121
08:40:31|0.5413
08:40:32|0.54116
08:40:33|0.54116
08:40:34|0.54116
08:40:35|0.54114
08:40:36|0.54116
08:40:37|0.54116
08:40:38|0.54127
08:40:39|0.54117
08:40:40|0.54136
08:40:42|0.54118
08:40:42|0.54118
08:40:43|0.54118
08:40:44|0.54118
08:40:47|0.54122
08:40:48|0.54119
08:40:50|0.54102
08:40:51|0.54117
08:40:52|0.54117
08:40:53|0.54117
08:40:53|0.54118
08:40:55|0.54118
08:40:56|0.5412
08:40:58|0.54118
08:40:59|0.5412
08:41:00|0.5412
08:41:01|0.54119
08:41:03|0.5412
08:41:04|0.54123
08:41:05|0.54123
08:41:06|0.54122
08:41:08|0.54123
08:41:09|0.54125
08:41:09|0.54126
08:41:10|0.54125
08:41:12|0.54136
08:41:13|0.54127
08:41:13|0.54117
08:41:15|0.54137
08:41:15|0.54123
08:41:17|0.54123
08:41:18|0.54125
08:41:19|0.54133
08:41:20|0.5414
08:41:21|0.54117
08:41:22|0.54076
08:41:23|0.5404
08:41:23|0.54047
08:41:24|0.5403
08:41:26|0.54035
08:41:26|0.54084
08:41:28|0.54096
08:41:29|0.54088
08:41:30|0.54083
08:41:31|0.54058
08:41:31|0.54061
08:41:33|0.54061
08:41:33|0.54061
08:41:35|0.54061
08:41:36|0.54048
08:41:37|0.54049
08:41:38|0.54062
08:41:38|0.54055
08:41:40|0.54062
08:41:41|0.54073
08:41:41|0.54073
08:41:43|0.54072
08:41:43|0.54125
08:41:45|0.54113
08:41:46|0.54117
08:41:48|0.54094
08:41:50|0.54125
08:41:50|0.54127
08:41:51|0.54104
08:41:52|0.54104
08:41:53|0.54097
08:41:55|0.54087
08:41:56|0.54087
08:41:58|0.54097
08:41:59|0.541
08:42:00|0.541
08:42:01|0.541
08:42:02|0.54103
08:42:03|0.54102
08:42:05|0.54094
08:42:07|0.54098
08:42:07|0.5407
08:42:08|0.54066
08:42:09|0.54066
08:42:10|0.54071
08:42:13|0.54069
08:42:13|0.54065
08:42:14|0.54062
08:42:15|0.54067
08:42:16|0.54062
08:42:17|0.54053
08:42:19|0.54065
08:42:20|0.54044
08:42:21|0.54056
08:42:21|0.54056
08:42:22|0.54045
08:42:24|0.54043
08:42:25|0.54033
08:42:25|0.54029
08:42:26|0.54018
08:42:28|0.54031
08:42:28|0.54023
08:42:29|0.53954
08:42:31|0.53803
08:42:31|0.53853
08:42:33|0.53832
08:42:33|0.53885
08:42:35|0.53891
08:42:36|0.53895
08:42:36|0.53902
08:42:37|0.53878
08:42:38|0.5389
08:42:40|0.5389
08:42:41|0.53875
08:42:42|0.53866
08:42:42|0.53849
08:42:43|0.5388
08:42:44|0.53917
08:42:45|0.53937
08:42:46|0.53924
08:42:49|0.53939
08:42:50|0.53896
08:42:51|0.53894
08:42:52|0.5389
08:42:53|0.53889
08:42:55|0.53892
08:42:57|0.53891
08:42:57|0.53892
08:42:59|0.53891
08:43:00|0.53916
08:43:01|0.53908
08:43:02|0.53901
08:43:03|0.53893
08:43:04|0.53893
08:43:05|0.53969
08:43:06|0.53964
08:43:07|0.53965
08:43:08|0.53965
08:43:09|0.53968
08:43:09|0.5397
08:43:11|0.53974
08:43:12|0.54002
08:43:12|0.54002
08:43:14|0.53972
08:43:15|0.53969
08:43:16|0.5397
08:43:17|0.53964
08:43:18|0.53947
08:43:19|0.53946
08:43:20|0.53946
08:43:22|0.53957
08:43:23|0.53935
08:43:24|0.53935
08:43:25|0.53923
08:43:25|0.53934
08:43:26|0.53955
08:43:28|0.53953
08:43:29|0.53953
08:43:30|0.53949
08:43:30|0.53949
08:43:31|0.53933
08:43:32|0.53933
08:43:33|0.53921
08:43:34|0.53919
08:43:36|0.53917
08:43:36|0.5391
08:43:37|0.53867
08:43:38|0.53867
08:43:39|0.53871
08:43:40|0.53866
08:43:41|0.53866
08:43:42|0.53836
08:43:43|0.53826
08:43:44|0.53817
08:43:45|0.53809
08:43:46|0.53811
08:43:47|0.53804
08:43:49|0.53794
08:43:51|0.53789
08:43:51|0.53773
08:43:53|0.53754
08:43:54|0.5376
08:43:54|0.53794
08:43:56|0.53799
08:43:57|0.5378
08:43:58|0.53787
08:43:59|0.53749
08:44:00|0.53769
08:44:02|0.53778
08:44:02|0.53742
08:44:04|0.53762
08:44:05|0.53727
08:44:06|0.53728
08:44:07|0.53741
08:44:08|0.53681
08:44:09|0.53721
08:44:10|0.5372
08:44:11|0.53708
08:44:12|0.53737
08:44:13|0.53706
08:44:14|0.53706
08:44:15|0.53706
08:44:16|0.53707
08:44:17|0.53718
08:44:18|0.53718
08:44:19|0.53719
08:44:20|0.53702
08:44:21|0.53682
08:44:22|0.53665
08:44:23|0.53667
08:44:24|0.53659
08:44:25|0.53664
08:44:26|0.5367
08:44:27|0.53706
08:44:28|0.53718
08:44:29|0.5372
08:44:30|0.53708
08:44:31|0.53702
08:44:32|0.53689
08:44:33|0.53661
08:44:34|0.53657
08:44:35|0.53644
08:44:36|0.53646
08:44:37|0.53621
08:44:38|0.53613
08:44:39|0.53621
08:44:40|0.53639
08:44:42|0.53643
08:44:42|0.53646
08:44:43|0.5365
08:44:44|0.53647
08:44:45|0.53631
08:44:47|0.536
08:44:47|0.53601
08:44:48|0.53604
08:44:50|0.53615
08:44:51|0.53603
08:44:53|0.53613
08:44:55|0.53575
08:44:56|0.53575
08:44:57|0.53593
08:44:58|0.53581
08:44:59|0.53587
08:45:00|0.53574
08:45:01|0.5358
08:45:02|0.53564
08:45:03|0.53736
08:45:04|0.53735
08:45:04|0.53678
08:45:06|0.53656
08:45:07|0.53662
08:45:08|0.53594
08:45:09|0.53618
08:45:10|0.53634
08:45:11|0.53634
08:45:11|0.53661
08:45:13|0.53684
08:45:14|0.53691
08:45:14|0.53688
08:45:15|0.53668
08:45:17|0.53674
08:45:18|0.53675
08:45:18|0.53712
08:45:20|0.53707
08:45:21|0.53702
08:45:22|0.53684
08:45:22|0.53689
08:45:25|0.53702
08:45:26|0.53702
08:45:27|0.53699
08:45:28|0.53714
08:45:29|0.53697
08:45:29|0.53706
08:45:30|0.53683
08:45:32|0.53704
08:45:33|0.53684
08:45:33|0.53764
08:45:35|0.53774
08:45:36|0.53763
08:45:37|0.53762
08:45:38|0.53762
08:45:39|0.53724
08:45:40|0.5373
08:45:41|0.53754
08:45:42|0.53744
08:45:43|0.53751
08:45:44|0.5375
08:45:44|0.53752
08:45:46|0.53751
08:45:46|0.53757
08:45:48|0.53771
08:45:48|0.53769
08:45:50|0.53768
08:45:52|0.53753
08:45:54|0.5377
08:45:54|0.5377
08:45:55|0.53785
08:45:56|0.53813
08:45:58|0.53843
08:46:00|0.53827
08:46:00|0.53826
08:46:01|0.53824
08:46:03|0.53834
08:46:03|0.53839
08:46:04|0.53826
08:46:06|0.53688
08:46:07|0.53687
08:46:08|0.53676
08:46:09|0.53621
08:46:11|0.53703
08:46:11|0.53718
08:46:13|0.53701
08:46:13|0.53707
08:46:14|0.537
08:46:15|0.53701
08:46:16|0.53715
08:46:17|0.53706
08:46:18|0.53711
08:46:20|0.53667
08:46:20|0.53709
08:46:21|0.53709
08:46:22|0.53699
08:46:23|0.53676
08:46:24|0.53698
08:46:25|0.53679
08:46:27|0.53697
08:46:27|0.53717
08:46:28|0.537
08:46:29|0.53662
08:46:30|0.53713
08:46:31|0.53695
08:46:32|0.53695
08:46:33|0.53692
08:46:34|0.53685
08:46:35|0.53685
08:46:36|0.53683
08:46:37|0.53698
08:46:38|0.53699
08:46:39|0.537
08:46:40|0.53698
08:46:41|0.53699
08:46:42|0.53575
08:46:43|0.53614
08:46:44|0.53621
08:46:45|0.53617
08:46:46|0.53617
08:46:47|0.53617
08:46:48|0.53632
08:46:49|0.53632
08:46:50|0.53657
08:46:51|0.53629
08:46:53|0.53632
08:46:54|0.53605
08:46:55|0.53615
08:46:56|0.53604
08:46:57|0.53601
08:46:58|0.536
08:47:00|0.53599
08:47:01|0.53599
08:47:02|0.53599
08:47:03|0.536
08:47:04|0.53601
08:47:05|0.53601
08:47:06|0.53685
08:47:07|0.53677
08:47:08|0.53677
08:47:09|0.53675
08:47:10|0.53712
08:47:11|0.53706
08:47:13|0.5373
08:47:13|0.53737
08:47:15|0.53732
08:47:16|0.53704
08:47:17|0.53706
08:47:18|0.53706
08:47:19|0.53707
08:47:20|0.53713
08:47:21|0.53715
08:47:23|0.53691
08:47:24|0.53682
08:47:25|0.5369
08:47:25|0.53682
08:47:26|0.53682
08:47:28|0.53683
08:47:28|0.5369
08:47:29|0.53683
08:47:31|0.53671
08:47:31|0.5367
08:47:32|0.5367
08:47:33|0.5367
08:47:34|0.53682
08:47:35|0.53687
08:47:36|0.53718
08:47:38|0.53692
08:47:39|0.53668
08:47:39|0.53679
08:47:40|0.53698
08:47:41|0.53699
08:47:42|0.53664
08:47:43|0.53664
08:47:44|0.53664
08:47:45|0.53661
08:47:47|0.53664
08:47:47|0.53683
08:47:48|0.5365
08:47:49|0.5367
08:47:51|0.53632
08:47:51|0.53673
08:47:54|0.53692
08:47:54|0.53695
08:47:55|0.53694
08:47:57|0.5367
08:47:58|0.53689
08:47:59|0.537
08:48:00|0.53676
08:48:02|0.53666
08:48:02|0.53696
08:48:04|0.53696
08:48:05|0.53696
08:48:05|0.53704
08:48:07|0.53734
08:48:08|0.53755
08:48:09|0.53729
08:48:10|0.53718
08:48:12|0.53717
08:48:12|0.53738
08:48:13|0.53723
08:48:14|0.53723
08:48:16|0.53736
08:48:16|0.53732
08:48:18|0.53733
08:48:18|0.53716
08:48:20|0.53734
08:48:20|0.53726
08:48:21|0.53715
08:48:22|0.53709
08:48:24|0.53709
08:48:24|0.53711
08:48:26|0.53696
08:48:26|0.53697
08:48:28|0.53722
08:48:28|0.53711
08:48:29|0.53713
08:48:30|0.53704
08:48:31|0.53706
08:48:32|0.53729
08:48:34|0.53729
08:48:34|0.53718
08:48:35|0.53722
08:48:36|0.53726
08:48:38|0.53726
08:48:38|0.53656
08:48:39|0.53677
08:48:40|0.5366
08:48:41|0.53681
08:48:42|0.53681
08:48:44|0.53681
08:48:45|0.53672
08:48:45|0.53644
08:48:47|0.53655
08:48:47|0.53655
08:48:49|0.53663
08:48:49|0.53663
08:48:50|0.53663
08:48:51|0.53663
08:48:52|0.53663
08:48:55|0.53645
08:48:55|0.53661
08:48:57|0.5366
08:48:59|0.53646
08:49:00|0.53637
08:49:01|0.53617
08:49:02|0.53624
08:49:03|0.53629
08:49:04|0.53627
08:49:05|0.53646
08:49:05|0.53637
08:49:06|0.53637
08:49:08|0.53646
08:49:09|0.5367
08:49:09|0.53678
08:49:11|0.5367
08:49:12|0.53649
08:49:12|0.53677
08:49:14|0.53668
08:49:15|0.53656
08:49:16|0.53687
08:49:17|0.53696
08:49:18|0.53677
08:49:19|0.53653
08:49:20|0.53638
08:49:21|0.53646
08:49:22|0.53623
08:49:23|0.5362
08:49:24|0.53604
08:49:25|0.53625
08:49:26|0.53646
08:49:27|0.53658
08:49:28|0.53656
08:49:29|0.53652
08:49:30|0.53656
08:49:31|0.53656
08:49:32|0.53694
08:49:33|0.53683
08:49:34|0.53652
08:49:35|0.53656
08:49:36|0.53652
08:49:37|0.53623
08:49:38|0.53642
08:49:39|0.53633
08:49:40|0.53633
08:49:41|0.53633
08:49:42|0.53649
08:49:43|0.53649
08:49:44|0.53617
08:49:45|0.53632
08:49:46|0.53619
08:49:47|0.53625
08:49:48|0.53607
08:49:49|0.536
08:49:50|0.5361
08:49:51|0.53603
08:49:52|0.53616
08:49:53|0.53602
08:49:54|0.53602
08:49:56|0.53603
08:49:58|0.53597
08:49:58|0.53586
08:50:00|0.53548
08:50:01|0.53545
08:50:02|0.53557
08:50:03|0.53538
08:50:04|0.53538
08:50:05|0.53548
08:50:06|0.53548
08:50:08|0.53521
08:50:09|0.53545
08:50:10|0.53544
08:50:11|0.53545
08:50:12|0.53524
08:50:13|0.53526
08:50:14|0.53555
08:50:15|0.53546
08:50:16|0.5355
08:50:17|0.5355
08:50:18|0.53538
08:50:19|0.53537
08:50:20|0.5354
08:50:21|0.53559
08:50:22|0.53534
08:50:23|0.53535
08:50:24|0.5348
08:50:25|0.53482
08:50:26|0.53526
08:50:27|0.53535
08:50:28|0.53478
08:50:29|0.53499
08:50:30|0.53472
08:50:31|0.53402
08:50:32|0.53422
08:50:33|0.53378
08:50:34|0.53392
08:50:35|0.53361
08:50:36|0.53368
08:50:37|0.53388
08:50:38|0.53375
08:50:39|0.53375
08:50:40|0.53373
08:50:41|0.53397
08:50:42|0.53373
08:50:43|0.53374
08:50:44|0.53358
08:50:45|0.53399
08:50:46|0.53525
08:50:47|0.53492
08:50:48|0.53452
08:50:49|0.53451
08:50:50|0.53453
08:50:51|0.53463
08:50:52|0.53457
08:50:53|0.53458
08:50:54|0.53469
08:50:55|0.53459
08:50:57|0.53451
08:50:59|0.53446
08:50:59|0.53464
08:51:02|0.535
08:51:04|0.53512
08:51:05|0.53503
08:51:05|0.53507
08:51:06|0.5352
08:51:07|0.53529
08:51:08|0.53542
08:51:09|0.5355
08:51:11|0.53534
08:51:11|0.53542
08:51:12|0.53466
08:51:13|0.53513
08:51:15|0.53499
08:51:15|0.53511
08:51:17|0.53511
08:51:18|0.53511
08:51:20|0.53513
08:51:21|0.5351
08:51:22|0.53514
08:51:22|0.53514
08:51:24|0.53542
08:51:24|0.5353
08:51:25|0.5353
08:51:26|0.53519
08:51:27|0.53519
08:51:28|0.53531
08:51:30|0.53528
08:51:30|0.53532
08:51:32|0.53532
08:51:32|0.53536
08:51:33|0.53542
08:51:35|0.53541
08:51:35|0.53526
08:51:37|0.53542
08:51:38|0.5352
08:51:38|0.53472
08:51:39|0.53496
08:51:40|0.53503
08:51:41|0.53525
08:51:42|0.53531
08:51:43|0.53508
08:51:44|0.53511
08:51:45|0.53516
08:51:47|0.53397
08:51:47|0.53451
08:51:48|0.53379
08:51:49|0.53362
08:51:50|0.53407
08:51:51|0.5338
08:51:52|0.53386
08:51:53|0.53386
08:51:55|0.53367
08:51:55|0.5336
08:51:58|0.53352
08:51:59|0.53359
08:52:00|0.53384
08:52:01|0.53389
08:52:02|0.53396
08:52:04|0.5341
08:52:04|0.53393
08:52:05|0.53393
08:52:06|0.5338
08:52:07|0.53366
08:52:08|0.5337
08:52:10|0.53379
08:52:10|0.5337
08:52:11|0.53369
08:52:12|0.53366
08:52:13|0.53362
08:52:14|0.53326
08:52:16|0.53354
08:52:16|0.53355
08:52:17|0.53357
08:52:18|0.53348
08:52:19|0.53373
08:52:20|0.53373
08:52:21|0.53337
08:52:22|0.53357
08:52:23|0.53366
08:52:24|0.53358
08:52:25|0.53368
08:52:26|0.53387
08:52:27|0.53383
08:52:29|0.53369
08:52:30|0.53373
08:52:31|0.53383
08:52:32|0.53383
08:52:33|0.53387
08:52:34|0.534
08:52:35|0.53395
08:52:36|0.53423
08:52:37|0.53435
08:52:38|0.53404
08:52:39|0.53402
08:52:40|0.53421
08:52:41|0.53417
08:52:42|0.53449
08:52:43|0.53415
08:52:44|0.53418
08:52:45|0.53423
08:52:46|0.53403
08:52:47|0.53416
08:52:48|0.53399
08:52:49|0.53386
08:52:50|0.53394
08:52:51|0.53371
08:52:52|0.53391
08:52:53|0.53376
08:52:54|0.5339
08:52:55|0.53406
08:52:56|0.53407
08:52:58|0.53409
08:53:00|0.53376
08:53:02|0.53366
08:53:04|0.53388
08:53:04|0.53381
08:53:05|0.53398
08:53:06|0.53413
08:53:07|0.534
08:53:08|0.53405
08:53:09|0.53406
08:53:10|0.53421
08:53:12|0.5341
08:53:12|0.5341
08:53:13|0.53409
08:53:15|0.53423
08:53:15|0.53418
08:53:17|0.53436
08:53:17|0.53429
08:53:18|0.53436
08:53:19|0.53436
08:53:20|0.53436
08:53:22|0.53446
08:53:22|0.53451
08:53:24|0.53429
08:53:24|0.5345
08:53:25|0.53428
08:53:26|0.53434
08:53:28|0.53427
08:53:28|0.53431
08:53:29|0.53458
08:53:30|0.53438
08:53:31|0.53446
08:53:32|0.53446
08:53:33|0.53457
08:53:34|0.53439
08:53:36|0.53431
08:53:37|0.5341
08:53:37|0.53406
08:53:38|0.534
08:53:39|0.53384
08:53:40|0.53406
08:53:41|0.53399
08:53:42|0.53397
08:53:43|0.53396
08:53:44|0.53398
08:53:45|0.53399
08:53:46|0.53394
08:53:48|0.53401
08:53:48|0.53392
08:53:49|0.53391
08:53:51|0.53394
08:53:51|0.53388
08:53:52|0.53366
08:53:53|0.53366
08:53:54|0.53392
08:53:55|0.53394
08:53:57|0.53377
08:53:58|0.53394
08:54:00|0.53356
08:54:02|0.53385
08:54:04|0.53359
08:54:05|0.53361
08:54:06|0.53371
08:54:07|0.53353
08:54:08|0.53361
08:54:09|0.53361
08:54:10|0.53342
08:54:11|0.53295
08:54:12|0.5327
08:54:13|0.533
08:54:14|0.53295
08:54:16|0.53222
08:54:17|0.53205
08:54:18|0.53204
08:54:18|0.53224
08:54:20|0.53246
08:54:20|0.53236
08:54:21|0.53206
08:54:22|0.53241
08:54:23|0.53241
08:54:24|0.53218
08:54:26|0.53245
08:54:26|0.53205
08:54:28|0.53209
08:54:28|0.53209
08:54:30|0.53176
08:54:31|0.53187
08:54:31|0.53192
08:54:32|0.53225
08:54:34|0.53208
08:54:35|0.5323
08:54:35|0.53209
08:54:37|0.53216
08:54:37|0.53314
08:54:38|0.53293
08:54:39|0.53285
08:54:40|0.53322
08:54:41|0.53318
08:54:42|0.533
08:54:44|0.53302
08:54:44|0.53303
08:54:45|0.53312
08:54:46|0.53311
08:54:48|0.53324
08:54:49|0.53317
08:54:49|0.53318
08:54:51|0.53313
08:54:52|0.53313
08:54:52|0.53318
08:54:54|0.53323
08:54:54|0.53321
08:54:55|0.5335
08:54:56|0.53358
08:54:57|0.5335
08:54:59|0.53335
08:55:01|0.53335
08:55:02|0.53383
08:55:05|0.53383
08:55:06|0.53388
08:55:07|0.53383
08:55:08|0.53381
08:55:09|0.53382
08:55:10|0.53381
08:55:11|0.53387
08:55:12|0.53387
08:55:13|0.53388
08:55:14|0.53395
08:55:15|0.53419
08:55:17|0.53431
08:55:17|0.53431
08:55:19|0.53431
08:55:19|0.53415
08:55:20|0.53416
08:55:21|0.53415
08:55:22|0.53414
08:55:23|0.53426
08:55:24|0.53416
08:55:25|0.53385
08:55:26|0.53385
08:55:27|0.53415
08:55:29|0.53406
08:55:29|0.53407
08:55:30|0.53407
08:55:31|0.53375
08:55:32|0.53385
08:55:33|0.53364
08:55:34|0.53362
08:55:35|0.53349
08:55:36|0.5337
08:55:37|0.53357
08:55:38|0.53359
08:55:39|0.53369
08:55:40|0.53364
08:55:41|0.53363
08:55:42|0.53366
08:55:43|0.53367
08:55:44|0.5335
08:55:45|0.53386
08:55:46|0.5338
08:55:47|0.53399
08:55:48|0.53393
08:55:49|0.53379
08:55:50|0.53391
08:55:51|0.53391
08:55:52|0.53394
08:55:53|0.53393
08:55:54|0.53387
08:55:55|0.53391
08:55:56|0.53415
08:55:57|0.53415
08:55:58|0.53413
08:55:59|0.53393
08:56:01|0.53361
08:56:03|0.53349
08:56:04|0.53317
08:56:05|0.53329
08:56:06|0.53363
08:56:08|0.53363
08:56:08|0.53364
08:56:10|0.53351
08:56:12|0.53355
08:56:13|0.53362
08:56:14|0.53381
08:56:14|0.53386
08:56:16|0.53377
08:56:16|0.53387
08:56:18|0.53376
08:56:19|0.53391
08:56:19|0.53396
08:56:21|0.53402
08:56:22|0.53401
08:56:24|0.53424
08:56:24|0.53421
08:56:25|0.53399
08:56:26|0.53422
08:56:27|0.53417
08:56:28|0.53422
08:56:29|0.53422
08:56:30|0.53431
08:56:31|0.5343
08:56:32|0.53471
08:56:33|0.53486
08:56:35|0.53492
08:56:35|0.53491
08:56:36|0.53482
08:56:37|0.53482
08:56:38|0.53463
08:56:39|0.53462
08:56:40|0.53476
08:56:41|0.53496
08:56:44|0.53475
08:56:44|0.53485
08:56:45|0.53491
08:56:46|0.53479
08:56:47|0.53469
08:56:49|0.53448
08:56:50|0.53441
08:56:51|0.53445
08:56:52|0.53431
08:56:53|0.53433
08:56:54|0.53435
08:56:55|0.53435
08:56:56|0.53451
08:56:57|0.53436
08:56:58|0.53436
08:56:59|0.535
08:57:00|0.53513
08:57:01|0.53514
08:57:03|0.53516
08:57:05|0.5351
08:57:06|0.53496
08:57:06|0.53485
08:57:08|0.53453
08:57:09|0.53463
08:57:10|0.53456
08:57:11|0.53418
08:57:12|0.53391
08:57:13|0.53351
08:57:14|0.53351
08:57:15|0.53351
08:57:16|0.53347
08:57:17|0.53347
08:57:18|0.53347
08:57:19|0.53342
08:57:20|0.53376
08:57:21|0.5336
08:57:22|0.53366
08:57:23|0.53344
08:57:25|0.5336
08:57:26|0.53346
08:57:27|0.5335
08:57:28|0.5335
08:57:29|0.53375
08:57:30|0.53355
08:57:30|0.53355
08:57:31|0.53377
08:57:33|0.53377
08:57:34|0.53369
08:57:35|0.53355
08:57:36|0.5335
08:57:37|0.53348
08:57:38|0.53357
08:57:39|0.53357
08:57:40|0.53331
08:57:41|0.53333
08:57:42|0.53336
08:57:42|0.53332
08:57:44|0.53335
08:57:45|0.533
08:57:46|0.53304
08:57:47|0.53308
08:57:47|0.53309
08:57:49|0.53333
08:57:50|0.53327
08:57:51|0.53327
08:57:51|0.53317
08:57:52|0.53335
08:57:54|0.53362
08:57:54|0.53369
08:57:56|0.53372
08:57:57|0.53366
08:57:58|0.53366
08:57:59|0.53353
08:58:00|0.53361
08:58:01|0.53343
08:58:03|0.53365
08:58:04|0.53333
08:58:05|0.53333
08:58:07|0.53352
08:58:07|0.53366
08:58:09|0.53363
08:58:09|0.53359
08:58:11|0.53387
08:58:11|0.53411
08:58:12|0.53423
08:58:14|0.53295
08:58:14|0.53305
08:58:16|0.53305
08:58:16|0.53314
08:58:17|0.53313
08:58:18|0.53304
08:58:19|0.53284
08:58:20|0.53284
08:58:21|0.53305
08:58:22|0.53286
08:58:23|0.5327
08:58:24|0.53264
08:58:26|0.53227
08:58:26|0.53197
08:58:28|0.5318
08:58:28|0.53214
08:58:29|0.53215
08:58:30|0.53191
08:58:31|0.53216
08:58:32|0.53192
08:58:33|0.53253
08:58:34|0.53209
08:58:36|0.53238
08:58:37|0.53229
08:58:38|0.53237
08:58:38|0.5324
08:58:40|0.53215
08:58:41|0.53215
08:58:42|0.53239
08:58:42|0.53216
08:58:44|0.5325
08:58:44|0.53239
08:58:46|0.53213
08:58:47|0.53213
08:58:48|0.53245
08:58:49|0.53243
08:58:50|0.53258
08:58:51|0.5327
08:58:52|0.53271
08:58:53|0.53261
08:58:54|0.53263
08:58:55|0.53263
08:58:56|0.53233
08:58:57|0.53241
08:58:58|0.53227
08:58:59|0.53241
08:59:00|0.53234
08:59:01|0.53257
08:59:02|0.53266
08:59:03|0.53285
08:59:05|0.53278
08:59:06|0.53252
08:59:07|0.53205
08:59:09|0.5326
08:59:10|0.53266
08:59:11|0.53251
08:59:12|0.53251
08:59:13|0.53251
08:59:14|0.53264
08:59:15|0.53256
08:59:16|0.53256
08:59:17|0.53256
08:59:18|0.53251
08:59:19|0.53253
08:59:20|0.53246
08:59:21|0.53252
08:59:22|0.53264
08:59:23|0.53264
08:59:24|0.53263
08:59:25|0.53223
08:59:26|0.53256
08:59:27|0.53231
08:59:28|0.53251
08:59:29|0.53255
08:59:30|0.53256
08:59:31|0.53248
08:59:32|0.53251
08:59:34|0.53239
08:59:34|0.53258
08:59:35|0.53249
08:59:37|0.53219
08:59:37|0.53182
08:59:38|0.53195
08:59:39|0.53199
08:59:40|0.53189
08:59:41|0.53191
08:59:42|0.53198
08:59:43|0.53172
08:59:45|0.53164
08:59:45|0.5315
08:59:46|0.53089
08:59:47|0.53097
08:59:48|0.53086
08:59:49|0.53089
08:59:50|0.53123
08:59:51|0.53107
08:59:52|0.53146
08:59:53|0.53149
08:59:54|0.53136
08:59:55|0.53128
08:59:56|0.53091
08:59:57|0.53089
08:59:58|0.53051
08:59:59|0.53058
09:00:00|0.53094
09:00:02|0.53102
09:00:03|0.5309
09:00:04|0.53081
09:00:06|0.53027
09:00:08|0.53065
09:00:09|0.53049
09:00:09|0.53078
09:00:11|0.53053
09:00:11|0.53058
09:00:13|0.53081
09:00:14|0.53094
09:00:14|0.53052
09:00:16|0.53095
09:00:17|0.53119
09:00:18|0.5313
09:00:19|0.53111
09:00:20|0.53133
09:00:21|0.53103
09:00:22|0.53122
09:00:23|0.53145
09:00:24|0.5315
09:00:25|0.53162
09:00:26|0.53166
09:00:27|0.53166
09:00:28|0.53169
09:00:29|0.53179
09:00:30|0.53177
09:00:31|0.53182
09:00:32|0.53182
09:00:33|0.53151
09:00:34|0.53147
09:00:35|0.53155
09:00:36|0.53151
09:00:37|0.53146
09:00:38|0.53152
09:00:39|0.53178
09:00:40|0.53194
09:00:41|0.53194
09:00:42|0.53208
09:00:43|0.53222
09:00:44|0.53219
09:00:45|0.53223
09:00:46|0.53225
09:00:47|0.53238
09:00:48|0.53262
09:00:49|0.53256
09:00:50|0.53258
09:00:51|0.53239
09:00:52|0.53247
09:00:53|0.53268
09:00:54|0.53249
09:00:55|0.53274
09:00:56|0.5329
09:00:57|0.53299
09:00:58|0.53298
09:00:59|0.53299
09:01:00|0.53294
09:01:01|0.53348
09:01:02|0.5333
09:01:03|0.53346
09:01:04|0.53323
09:01:05|0.53325
09:01:08|0.53326
09:01:08|0.53334
09:01:09|0.53339
09:01:10|0.53339
09:01:11|0.53327
09:01:12|0.5332
09:01:13|0.53321
09:01:14|0.5332
09:01:15|0.53338
09:01:16|0.53332
09:01:17|0.53347
09:01:18|0.53347
09:01:19|0.5335
09:01:20|0.5335
09:01:21|0.53349
09:01:22|0.53349
09:01:23|0.53338
09:01:24|0.53344
09:01:25|0.53345
09:01:27|0.53345
09:01:27|0.53345
09:01:28|0.53345
09:01:29|0.53349
09:01:30|0.5335
09:01:31|0.5335
09:01:32|0.5335
09:01:33|0.5335
09:01:35|0.5335
09:01:35|0.5335
09:01:36|0.5335
09:01:37|0.53349
09:01:38|0.5335
09:01:39|0.5335
09:01:40|0.5335
09:01:41|0.5335
09:01:42|0.5335
09:01:43|0.5335
09:01:44|0.53349
09:01:45|0.5335
09:01:46|0.5335
09:01:47|0.5335
09:01:48|0.5335
09:01:49|0.5335
09:01:50|0.5335
09:01:52|0.5335
09:01:53|0.53349
09:01:54|0.5335
09:01:55|0.5335
09:01:56|0.5335
09:01:57|0.5335
09:01:58|0.5335
09:01:59|0.53349
09:02:00|0.53349
09:02:01|0.53349
09:02:02|0.5335
09:02:03|0.5335
09:02:04|0.5335
09:02:05|0.5335
09:02:06|0.5335
09:02:08|0.53345
09:02:09|0.5322
09:02:11|0.53233
09:02:12|0.53253
09:02:13|0.53251
09:02:16|0.53301
09:02:18|0.53272
09:02:18|0.5329
09:02:19|0.5329
09:02:20|0.53275
09:02:21|0.53297
09:02:22|0.53253
09:02:23|0.53283
09:02:24|0.53283
09:02:25|0.53309
09:02:26|0.53349
09:02:27|0.53349
09:02:28|0.53349
09:02:29|0.5335
09:02:30|0.53348
09:02:31|0.5335
09:02:32|0.5335
09:02:33|0.5335
09:02:34|0.5335
09:02:35|0.53333
09:02:36|0.53344
09:02:37|0.53334
09:02:38|0.53311
09:02:39|0.53348
09:02:41|0.53348
09:02:41|0.53343
09:02:42|0.53349
09:02:43|0.53349
09:02:44|0.53344
09:02:45|0.53349
09:02:46|0.53327
09:02:47|0.53339
09:02:48|0.53345
09:02:49|0.53326
09:02:50|0.53339
09:02:51|0.53324
09:02:52|0.53349
09:02:53|0.53349
09:02:54|0.5335
09:02:55|0.53339
09:02:56|0.53339
09:02:57|0.53349
09:02:58|0.53338
09:02:59|0.5334
09:03:00|0.53348
09:03:01|0.5334
09:03:03|0.53305
09:03:03|0.53321
09:03:04|0.53291
09:03:05|0.53285
09:03:06|0.53316
09:03:08|0.53322
09:03:10|0.53312
09:03:12|0.53305
09:03:14|0.53291
09:03:15|0.53306
09:03:16|0.53303
09:03:17|0.53273
09:03:18|0.53275
09:03:20|0.53282
09:03:20|0.53219
09:03:22|0.5324
09:03:22|0.53226
09:03:23|0.53226
09:03:25|0.53232
09:03:26|0.53247
09:03:26|0.53236
09:03:27|0.53227
09:03:28|0.53255
09:03:29|0.53264
09:03:30|0.53247
09:03:32|0.53264
09:03:33|0.53265
09:03:33|0.53232
09:03:35|0.53228
09:03:35|0.53246
09:03:37|0.53246
09:03:38|0.53248
09:03:38|0.53248
09:03:39|0.53235
09:03:40|0.5326
09:03:41|0.53243
09:03:42|0.53243
09:03:44|0.53256
09:03:44|0.53262
09:03:46|0.53263
09:03:47|0.53263
09:03:47|0.53238
09:03:48|0.53258
09:03:49|0.53245
09:03:50|0.53243
09:03:51|0.53247
09:03:52|0.53233
09:03:54|0.5324
09:03:55|0.53219
09:03:55|0.53223
09:03:56|0.53247
09:03:58|0.53238
09:03:59|0.53254
09:03:59|0.53255
09:04:01|0.53235
09:04:01|0.5325
09:04:02|0.5325
09:04:04|0.53224
09:04:04|0.53255
09:04:05|0.53238
09:04:07|0.53248
09:04:08|0.53236
09:04:10|0.53285
09:04:11|0.53267
09:04:11|0.53267
09:04:12|0.53273
09:04:14|0.53267
09:04:16|0.5324
09:04:16|0.53253
09:04:17|0.5324
09:04:18|0.53252
09:04:19|0.53233
09:04:20|0.53239
09:04:21|0.53237
09:04:22|0.53223
09:04:24|0.53232
09:04:25|0.53252
09:04:26|0.5324
09:04:27|0.53251
09:04:28|0.53229
09:04:29|0.53246
09:04:30|0.53241
09:04:31|0.53241
09:04:32|0.53187
09:04:33|0.53168
09:04:35|0.5316
09:04:35|0.53163
09:04:36|0.53154
09:04:37|0.53159
09:04:38|0.53147
09:04:39|0.53148
09:04:40|0.53138
09:04:41|0.5314
09:04:43|0.53146
09:04:44|0.53146
09:04:45|0.53146
09:04:46|0.53168
09:04:47|0.53168
09:04:48|0.53181
09:04:49|0.53167
09:04:50|0.53163
09:04:51|0.5317
09:04:52|0.53168
09:04:53|0.53163
09:04:54|0.53156
09:04:55|0.53107
09:04:56|0.5311
09:04:57|0.53122
09:04:58|0.53148
09:04:59|0.53123
09:05:00|0.53157
09:05:01|0.53154
09:05:02|0.53154
09:05:04|0.53157
09:05:04|0.53158
09:05:06|0.5315
09:05:06|0.53159
09:05:07|0.53154
09:05:08|0.53151
09:05:11|0.53153
09:05:11|0.53152
09:05:13|0.5319
09:05:14|0.53153
09:05:14|0.53158
09:05:16|0.5316
09:05:16|0.53174
09:05:18|0.53173
09:05:19|0.5316
09:05:20|0.53168
09:05:21|0.53197
09:05:22|0.5319
09:05:22|0.53153
09:05:24|0.53153
09:05:24|0.53161
09:05:26|0.53238
09:05:27|0.53238
09:05:28|0.53222
09:05:29|0.53234
09:05:29|0.53234
09:05:31|0.53234
09:05:32|0.53197
09:05:33|0.53197
09:05:34|0.532
09:05:35|0.5321
09:05:35|0.53198
09:05:36|0.53232
09:05:38|0.53232
09:05:40|0.53235
09:05:40|0.53219
09:05:41|0.53237
09:05:42|0.53252
09:05:43|0.53251
09:05:44|0.53251
09:05:46|0.53198
09:05:46|0.53198
09:05:47|0.53189
09:05:48|0.53189
09:05:49|0.5319
09:05:50|0.5318
09:05:51|0.53199
09:05:52|0.53199
09:05:53|0.53199
09:05:54|0.53199
09:05:55|0.53191
09:05:56|0.53172
09:05:57|0.53156
09:05:58|0.53156
09:05:59|0.53156
09:06:00|0.53173
09:06:01|0.53184
09:06:02|0.53176
09:06:03|0.53183
09:06:04|0.53193
09:06:06|0.532
09:06:06|0.53226
09:06:07|0.53214
09:06:08|0.5319
09:06:10|0.53212
09:06:11|0.53183
09:06:13|0.53163
09:06:15|0.53121
09:06:16|0.5314
09:06:17|0.53131
09:06:18|0.53119
09:06:19|0.5312
09:06:20|0.53105
09:06:21|0.53091
09:06:22|0.531
09:06:23|0.53101
09:06:24|0.53118
09:06:25|0.53088
09:06:26|0.53112
09:06:27|0.53084
09:06:28|0.53101
09:06:29|0.5312
09:06:30|0.5312
09:06:31|0.5312
09:06:32|0.5312
09:06:33|0.53133
09:06:34|0.53135
09:06:35|0.53124
09:06:36|0.5312
09:06:37|0.5312
09:06:38|0.53102
09:06:39|0.53133
09:06:40|0.53134
09:06:41|0.53134
09:06:42|0.53129
09:06:43|0.53129
09:06:44|0.53094
09:06:45|0.53076
09:06:46|0.5309
09:06:47|0.5309
09:06:48|0.53111
09:06:49|0.53111
09:06:50|0.53112
09:06:51|0.53108
09:06:52|0.53099
09:06:53|0.53078
09:06:54|0.53078
09:06:55|0.53078
09:06:56|0.53111
09:06:57|0.53103
09:06:58|0.53123
09:06:59|0.53109
09:07:00|0.53099
09:07:01|0.53081
09:07:02|0.53081
09:07:03|0.53091
09:07:04|0.53091
09:07:05|0.53091
09:07:06|0.53085
09:07:07|0.53071
09:07:08|0.53095
09:07:09|0.53092
09:07:10|0.53081
09:07:11|0.53111
09:07:12|0.53088
09:07:14|0.53077
09:07:15|0.53077
09:07:17|0.53077
09:07:18|0.53087
09:07:19|0.53083
09:07:20|0.53075
09:07:21|0.53084
09:07:22|0.53065
09:07:23|0.53086
09:07:24|0.53092
09:07:26|0.5309
09:07:27|0.53092
09:07:27|0.53092
09:07:29|0.53091
09:07:30|0.53092
09:07:30|0.53108
09:07:32|0.53116
09:07:32|0.53163
09:07:34|0.5316
09:07:35|0.53157
09:07:36|0.5314
09:07:36|0.53168
09:07:38|0.53169
09:07:38|0.53182
09:07:39|0.53162
09:07:40|0.53173
09:07:41|0.5321
09:07:42|0.53191
09:07:43|0.53187
09:07:45|0.53183
09:07:45|0.53203
09:07:46|0.53179
09:07:49|0.53148
09:07:49|0.53176
09:07:51|0.53175
09:07:51|0.5321
09:07:52|0.53214
09:07:54|0.53207
09:07:54|0.53207
09:07:55|0.53212
09:07:56|0.53197
09:07:58|0.53168
09:07:58|0.53197
09:07:59|0.53197
09:08:01|0.53214
09:08:01|0.53162
09:08:02|0.53194
09:08:03|0.53196
09:08:04|0.53185
09:08:05|0.53159
09:08:06|0.53178
09:08:07|0.53159
09:08:08|0.53159
09:08:09|0.53164
09:08:10|0.5318
09:08:11|0.5318
09:08:13|0.53175
09:08:15|0.53189
09:08:16|0.53165
09:08:17|0.5318
09:08:18|0.53196
09:08:19|0.53196
09:08:20|0.53202
09:08:21|0.53203
09:08:22|0.53203
09:08:23|0.53204
09:08:24|0.53226
09:08:25|0.53226
09:08:26|0.5321
09:08:27|0.5321
09:08:28|0.5321
09:08:29|0.53209
09:08:30|0.53184
09:08:31|0.53223
09:08:32|0.53206
09:08:33|0.53203
09:08:34|0.53206
09:08:35|0.53208
09:08:36|0.53218
09:08:37|0.53242
09:08:38|0.53215
09:08:39|0.53207
09:08:40|0.53207
09:08:42|0.5321
09:08:42|0.5321
09:08:43|0.53223
09:08:44|0.53218
09:08:45|0.53217
09:08:46|0.53228
09:08:47|0.53237
09:08:48|0.53223
09:08:49|0.53223
09:08:50|0.53217
09:08:51|0.53196
09:08:52|0.53195
09:08:53|0.53194
09:08:54|0.53186
09:08:55|0.5318
09:08:56|0.53175
09:08:57|0.53164
09:08:58|0.53164
09:08:59|0.53164
09:09:00|0.53189
09:09:01|0.53189
09:09:02|0.53189
09:09:03|0.5318
09:09:04|0.53189
09:09:05|0.5318
09:09:06|0.53185
09:09:07|0.53162
09:09:09|0.53199
09:09:09|0.5319
09:09:10|0.5319
09:09:11|0.53196
09:09:12|0.53196
09:09:14|0.53168
09:09:16|0.53151
09:09:18|0.53166
09:09:19|0.53144
09:09:20|0.53136
09:09:21|0.53157
09:09:21|0.53132
09:09:23|0.53079
09:09:25|0.53026
09:09:25|0.53038
09:09:26|0.52963
09:09:28|0.52904
09:09:29|0.52899
09:09:30|0.52891
09:09:31|0.52897
09:09:32|0.52866
09:09:32|0.52846
09:09:34|0.52873
09:09:34|0.52851
09:09:36|0.52891
09:09:37|0.52865
09:09:38|0.52891
09:09:38|0.52873
09:09:40|0.52877
09:09:41|0.52877
09:09:42|0.52977
09:09:42|0.52967
09:09:44|0.52979
09:09:44|0.52944
09:09:45|0.52954
09:09:47|0.52957
09:09:48|0.52991
09:09:49|0.52836
09:09:50|0.5285
09:09:51|0.5285
09:09:52|0.5285
09:09:53|0.52877
09:09:55|0.52893
09:09:56|0.52892
09:09:57|0.52925
09:09:57|0.52923
09:09:58|0.52924
09:10:00|0.52939
09:10:01|0.52953
09:10:02|0.52978
09:10:02|0.52979
09:10:04|0.52957
09:10:05|0.52964
09:10:06|0.52989
09:10:07|0.52961
09:10:08|0.52986
09:10:08|0.52972
09:10:10|0.52951
09:10:11|0.52961
09:10:12|0.52979
09:10:13|0.5299
09:10:13|0.52999
09:10:16|0.53
09:10:18|0.52984
09:10:20|0.53
09:10:20|0.53006
09:10:23|0.52976
09:10:23|0.53
09:10:24|0.52995
09:10:25|0.53
09:10:26|0.53
09:10:27|0.53
09:10:28|0.53036
09:10:29|0.53005
09:10:30|0.53038
09:10:31|0.53073
09:10:33|0.53075
09:10:34|0.53077
09:10:34|0.53075
09:10:35|0.53096
09:10:36|0.53093
09:10:37|0.53107
09:10:38|0.53087
09:10:39|0.53078
09:10:40|0.53084
09:10:42|0.5308
09:10:43|0.53083
09:10:43|0.5309
09:10:44|0.5312
09:10:45|0.5313
09:10:46|0.53131
09:10:48|0.53114
09:10:49|0.53116
09:10:49|0.53116
09:10:50|0.53067
09:10:52|0.53108
09:10:53|0.53126
09:10:53|0.53101
09:10:54|0.5313
09:10:56|0.53137
09:10:56|0.53132
09:10:58|0.53149
09:10:58|0.53125
09:10:59|0.53154
09:11:01|0.53167
09:11:01|0.53196
09:11:03|0.53177
09:11:03|0.53176
09:11:04|0.53182
09:11:06|0.53172
09:11:07|0.53176
09:11:07|0.53182
09:11:08|0.53191
09:11:09|0.53186
09:11:10|0.532
09:11:11|0.53208
09:11:12|0.53241
09:11:13|0.53246
09:11:14|0.53225
09:11:15|0.53244
09:11:18|0.53238
09:11:19|0.53238
09:11:21|0.53239
09:11:23|0.5325
09:11:23|0.53251
09:11:25|0.53263
09:11:26|0.53261
09:11:27|0.53268
09:11:28|0.5326
09:11:29|0.53263
09:11:30|0.5327
09:11:31|0.53276
09:11:32|0.53263
09:11:33|0.53284
09:11:34|0.53283
09:11:35|0.53283
09:11:36|0.53279
09:11:37|0.53279
09:11:38|0.53284
09:11:39|0.53284
09:11:40|0.53255
09:11:41|0.5324
09:11:42|0.53233
09:11:44|0.53235
09:11:44|0.53235
09:11:45|0.53244
09:11:46|0.53232
09:11:47|0.53253
09:11:48|0.53253
09:11:49|0.5325
09:11:50|0.53252
09:11:51|0.53264
09:11:52|0.53261
09:11:53|0.53258
09:11:54|0.53263
09:11:55|0.53266
09:11:56|0.53289
09:11:57|0.53274
09:11:58|0.5325
09:11:59|0.53254
09:12:00|0.53254
09:12:01|0.53271
09:12:02|0.53265
09:12:03|0.53271
09:12:04|0.53255
09:12:05|0.53265
09:12:06|0.53257
09:12:07|0.53258
09:12:08|0.53266
09:12:09|0.53266
09:12:10|0.53271
09:12:11|0.53267
09:12:12|0.53265
09:12:13|0.53265
09:12:14|0.53275
09:12:15|0.5328
09:12:17|0.53271
09:12:19|0.53301
09:12:20|0.533
09:12:21|0.53284
09:12:22|0.53285
09:12:23|0.53298
09:12:24|0.53347
09:12:25|0.53349
09:12:25|0.53333
09:12:27|0.53341
09:12:28|0.53333
09:12:29|0.53348
09:12:30|0.53317
09:12:31|0.53321
09:12:32|0.53349
09:12:33|0.53337
09:12:34|0.53347
09:12:36|0.53347
09:12:37|0.53349
09:12:37|0.5335
09:12:39|0.53349
09:12:40|0.5335
09:12:40|0.5335
09:12:42|0.53341
09:12:43|0.53331
09:12:44|0.5335
09:12:45|0.5335
09:12:46|0.5335
09:12:47|0.5335
09:12:48|0.5335
09:12:49|0.53349
09:12:50|0.5335
09:12:50|0.5335
09:12:52|0.53341
09:12:52|0.53344
09:12:54|0.5335
09:12:55|0.5335
09:12:56|0.53349
09:12:57|0.53349
09:12:58|0.5335
09:12:58|0.5334
09:13:00|0.53344
09:13:01|0.53344
09:13:02|0.53343
09:13:02|0.53343
09:13:04|0.53343
09:13:05|0.53289
09:13:07|0.53275
09:13:07|0.53275
09:13:08|0.53279
09:13:09|0.53279
09:13:10|0.53275
09:13:12|0.53275
09:13:12|0.53265
09:13:13|0.53272
09:13:14|0.53271
09:13:16|0.53272
09:13:16|0.53283
09:13:19|0.53329
09:13:20|0.53339
09:13:22|0.53344
09:13:23|0.53344
09:13:24|0.53344
09:13:25|0.53344
09:13:26|0.53376
09:13:27|0.53397
09:13:28|0.53397
09:13:29|0.53391
09:13:30|0.53404
09:13:31|0.53373
09:13:32|0.53397
09:13:34|0.53368
09:13:34|0.53397
09:13:35|0.53408
09:13:37|0.53408
09:13:39|0.53414
09:13:39|0.53406
09:13:41|0.53429
09:13:41|0.53429
09:13:42|0.53421
09:13:43|0.5345
09:13:44|0.5345
09:13:45|0.5345
09:13:46|0.53446
09:13:47|0.53448
09:13:48|0.53435
09:13:49|0.53447
09:13:50|0.53441
09:13:52|0.53441
09:13:52|0.53447
09:13:53|0.53446
09:13:54|0.53446
09:13:55|0.53444
09:13:57|0.5345
09:13:58|0.5345
09:14:00|0.53451
09:14:01|0.53449
09:14:02|0.53438
09:14:03|0.53372
09:14:05|0.5331
09:14:06|0.53312
09:14:07|0.53313
09:14:08|0.53325
09:14:09|0.5332
09:14:10|0.53317
09:14:11|0.53317
09:14:12|0.53317
09:14:13|0.53328
09:14:14|0.53328
09:14:14|0.5335
09:14:16|0.5336
09:14:16|0.53366
09:14:18|0.53355
09:14:20|0.53356
09:14:21|0.53347
09:14:23|0.53336
09:14:23|0.53318
09:14:24|0.53318
09:14:26|0.5332
09:14:26|0.53337
09:14:27|0.53338
09:14:29|0.53344
09:14:29|0.53336
09:14:30|0.53349
09:14:31|0.53349
09:14:33|0.53339
09:14:33|0.53336
09:14:35|0.53343
09:14:35|0.53359
09:14:36|0.53345
09:14:37|0.53367
09:14:38|0.53364
09:14:39|0.53356
09:14:40|0.53356
09:14:42|0.53418
09:14:42|0.53413
09:14:43|0.53433
09:14:44|0.53418
09:14:45|0.53385
09:14:46|0.53394
09:14:47|0.534
09:14:48|0.53398
09:14:49|0.53398
09:14:51|0.53398
09:14:52|0.53398
09:14:53|0.53398
09:14:54|0.53382
09:14:55|0.53382
09:14:56|0.53382
09:14:57|0.53384
09:14:58|0.53407
09:14:59|0.53373
09:15:00|0.53382
09:15:01|0.53392
09:15:02|0.53394
09:15:04|0.53394
09:15:04|0.53397
09:15:05|0.53399
09:15:06|0.53393
09:15:07|0.534
09:15:08|0.534
09:15:10|0.534
09:15:11|0.534
09:15:11|0.534
09:15:12|0.534
09:15:13|0.534
09:15:14|0.53399
09:15:15|0.53399
09:15:16|0.53399
09:15:18|0.534
09:15:18|0.534
09:15:21|0.53399
09:15:22|0.534
09:15:24|0.534
09:15:25|0.534
09:15:26|0.534
09:15:27|0.534
09:15:28|0.534
09:15:29|0.534
09:15:30|0.534
09:15:31|0.534
09:15:32|0.534
09:15:33|0.534
09:15:35|0.534
09:15:36|0.53386
09:15:37|0.53384
09:15:38|0.53395
09:15:39|0.534
09:15:40|0.53395
09:15:41|0.53396
09:15:42|0.53397
09:15:43|0.53394
09:15:44|0.53393
09:15:46|0.53388
09:15:46|0.53385
09:15:47|0.53386
09:15:48|0.53391
09:15:50|0.53388
09:15:50|0.53377
09:15:51|0.5338
09:15:53|0.5338
09:15:53|0.5338
09:15:54|0.53368
09:15:56|0.53331
09:15:56|0.53348
09:15:57|0.53357
09:15:58|0.53336
09:16:00|0.53347
09:16:00|0.53348
09:16:01|0.53341
09:16:03|0.53322
09:16:04|0.53312
09:16:05|0.53285
09:16:06|0.53291
09:16:06|0.53295
09:16:08|0.53291
09:16:09|0.53311
09:16:09|0.53286
09:16:10|0.53298
09:16:11|0.53295
09:16:12|0.5331
09:16:13|0.53288
09:16:14|0.53293
09:16:16|0.53286
09:16:17|0.53287
09:16:18|0.53291
09:16:18|0.53283
09:16:20|0.53283
09:16:20|0.53262
09:16:23|0.53259
09:16:25|0.53282
09:16:25|0.53286
09:16:26|0.53291
09:16:28|0.53291
09:16:28|0.53289
09:16:30|0.53262
09:16:31|0.53275
09:16:31|0.53266
09:16:32|0.53267
09:16:33|0.53268
09:16:34|0.5325
09:16:35|0.53256
09:16:36|0.53249
09:16:37|0.53246
09:16:38|0.53249
09:16:39|0.53249
09:16:41|0.53249
09:16:41|0.53288
09:16:42|0.53282
09:16:43|0.53291
09:16:44|0.53294
09:16:45|0.53269
09:16:47|0.53295
09:16:47|0.53248
09:16:49|0.53246
09:16:49|0.53273
09:16:51|0.53273
09:16:51|0.53268
09:16:53|0.53282
09:16:53|0.5327
09:16:55|0.53274
09:16:56|0.53303
09:16:56|0.53321
09:16:58|0.53323
09:16:59|0.5331
09:17:00|0.53339
09:17:00|0.53339
09:17:01|0.53323
09:17:03|0.5333
09:17:03|0.53325
09:17:04|0.53339
09:17:05|0.53324
09:17:06|0.53343
09:17:07|0.53342
09:17:08|0.53342
09:17:09|0.53368
09:17:10|0.53368
09:17:11|0.53368
09:17:13|0.53375
09:17:14|0.53354
09:17:14|0.53354
09:17:15|0.53368
09:17:16|0.53368
09:17:17|0.53368
09:17:19|0.53368
09:17:19|0.53354
09:17:20|0.5337
09:17:23|0.53366
09:17:23|0.53357
09:17:24|0.53327
09:17:25|0.53358
09:17:26|0.53358
09:17:28|0.53358
09:17:29|0.53368
09:17:30|0.53368
09:17:31|0.53355
09:17:33|0.53363
09:17:33|0.53363
09:17:34|0.53363
09:17:36|0.53363
09:17:37|0.53355
09:17:38|0.53355
09:17:39|0.53361
09:17:40|0.53348
09:17:41|0.53366
09:17:42|0.53368
09:17:43|0.5331
09:17:44|0.53314
09:17:45|0.53312
09:17:46|0.53335
09:17:47|0.53335
09:17:48|0.53334
09:17:49|0.5335
09:17:50|0.5335
09:17:51|0.5335
09:17:52|0.5335
09:17:53|0.53342
09:17:54|0.53342
09:17:55|0.53342
09:17:56|0.53304
09:17:57|0.53306
09:17:58|0.53306
09:17:59|0.53316
09:18:00|0.53301
09:18:01|0.53316
09:18:02|0.53316
09:18:03|0.5331
09:18:04|0.5328
09:18:05|0.5327
09:18:06|0.53284
09:18:07|0.53266
09:18:08|0.53279
09:18:09|0.53281
09:18:10|0.53281
09:18:11|0.53277
09:18:12|0.53277
09:18:13|0.5327
09:18:14|0.5327
09:18:15|0.53266
09:18:16|0.53266
09:18:17|0.53267
09:18:18|0.53291
09:18:19|0.5327
09:18:20|0.53291
09:18:21|0.53291
09:18:22|0.53291
09:18:24|0.53298
09:18:26|0.53299
09:18:27|0.53299
09:18:28|0.53299
09:18:29|0.53291
09:18:30|0.53298
09:18:31|0.53293
09:18:32|0.53291
09:18:33|0.53292
09:18:34|0.53293
09:18:35|0.53258
09:18:36|0.53258
09:18:37|0.53265
09:18:38|0.53268
09:18:39|0.53268
09:18:40|0.5325
09:18:41|0.53258
09:18:42|0.53287
09:18:44|0.53282
09:18:46|0.53267
09:18:47|0.5328
09:18:48|0.53248
09:18:48|0.53248
09:18:50|0.53261
09:18:52|0.53249
09:18:53|0.53249
09:18:53|0.53249
09:18:54|0.53254
09:18:56|0.53249
09:18:57|0.53262
09:18:58|0.53266
09:18:58|0.53265
09:19:00|0.5325
09:19:01|0.5325
09:19:01|0.53249
09:19:02|0.53266
09:19:03|0.53266
09:19:04|0.53278
09:19:05|0.53278
09:19:06|0.53271
09:19:08|0.53271
09:19:09|0.53276
09:19:09|0.53324
09:19:10|0.53326
09:19:11|0.53323
09:19:12|0.5333
09:19:14|0.5333
09:19:14|0.53323
09:19:15|0.53327
09:19:17|0.5334
09:19:18|0.5334
09:19:18|0.53339
09:19:19|0.53327
09:19:20|0.53324
09:19:21|0.53327
09:19:23|0.53352
09:19:23|0.53366
09:19:24|0.53353
09:19:25|0.53367
09:19:28|0.5337
09:19:28|0.53364
09:19:30|0.53364
09:19:30|0.53364
09:19:31|0.53364
09:19:32|0.53369
09:19:33|0.53369
09:19:35|0.53334
09:19:36|0.53357
09:19:37|0.53369
09:19:38|0.53357
09:19:39|0.53357
09:19:39|0.53364
09:19:41|0.53365
09:19:42|0.53355
09:19:43|0.53377
09:19:44|0.53388
09:19:45|0.53399
09:19:46|0.53399
09:19:47|0.53399
09:19:47|0.53399
09:19:49|0.53424
09:19:50|0.53439
09:19:51|0.53439
09:19:51|0.53462
09:19:52|0.53454
09:19:54|0.5346
09:19:55|0.53459
09:19:55|0.53454
09:19:57|0.53434
09:19:58|0.53458
09:19:59|0.5346
09:20:00|0.53459
09:20:01|0.5346
09:20:02|0.53457
09:20:03|0.5346
09:20:04|0.53458
09:20:05|0.53459
09:20:06|0.53459
09:20:07|0.5345
09:20:08|0.5345
09:20:09|0.5346
09:20:10|0.53459
09:20:11|0.5346
09:20:12|0.5346
09:20:13|0.5346
09:20:14|0.5346
09:20:15|0.5346
09:20:16|0.5346
09:20:16|0.5346
09:20:18|0.5346
09:20:19|0.5346
09:20:20|0.5346
09:20:21|0.53459
09:20:22|0.53469
09:20:22|0.5349
09:20:23|0.5349
09:20:26|0.53488
09:20:28|0.53476
09:20:30|0.53492
09:20:31|0.53488
09:20:31|0.53488
09:20:32|0.53495
09:20:33|0.53495
09:20:35|0.53461
09:20:36|0.5345
09:20:37|0.53452
09:20:39|0.53458
09:20:40|0.53446
09:20:41|0.53446
09:20:42|0.53456
09:20:43|0.53439
09:20:44|0.53465
09:20:45|0.53469
09:20:45|0.53487
09:20:47|0.53489
09:20:48|0.53469
09:20:48|0.53485
09:20:50|0.53463
09:20:51|0.53467
09:20:52|0.53441
09:20:52|0.53441
09:20:54|0.53463
09:20:54|0.53463
09:20:56|0.5346
09:20:57|0.53439
09:20:58|0.53438
09:20:59|0.53429
09:20:59|0.53426
09:21:01|0.53411
09:21:02|0.534
09:21:03|0.53345
09:21:04|0.53367
09:21:05|0.53345
09:21:05|0.53354
09:21:06|0.53355
09:21:08|0.53355
09:21:08|0.53355
09:21:10|0.53363
09:21:10|0.53347
09:21:12|0.53368
09:21:13|0.53362
09:21:14|0.53362
09:21:15|0.53366
09:21:16|0.53377
09:21:16|0.53363
09:21:18|0.53376
09:21:18|0.53365
09:21:19|0.53369
09:21:21|0.53375
09:21:22|0.53375
09:21:23|0.53367
09:21:24|0.53368
09:21:24|0.53354
09:21:27|0.53378
09:21:29|0.53378
09:21:30|0.53375
09:21:31|0.53375
09:21:33|0.53328
09:21:34|0.53351
09:21:35|0.53344
09:21:36|0.533
09:21:37|0.53303
09:21:38|0.53302
09:21:39|0.53291
09:21:40|0.53285
09:21:41|0.53286
09:21:42|0.53294
09:21:43|0.53278
09:21:45|0.53283
09:21:47|0.53283
09:21:48|0.53304
09:21:49|0.53282
09:21:50|0.53282
09:21:51|0.53288
09:21:52|0.53288
09:21:53|0.53288
09:21:54|0.53289
09:21:55|0.53263
09:21:55|0.53263
09:21:56|0.53262
09:21:57|0.53253
09:21:59|0.53259
09:21:59|0.53259
09:22:00|0.53261
09:22:02|0.53261
09:22:02|0.53297
09:22:03|0.53276
09:22:04|0.53287
09:22:05|0.53262
09:22:07|0.53261
09:22:07|0.53279
09:22:08|0.53262
09:22:09|0.53285
09:22:10|0.53272
09:22:11|0.53267
09:22:12|0.53275
09:22:13|0.53261
09:22:14|0.53265
09:22:15|0.53265
09:22:16|0.53265
09:22:18|0.53262
09:22:18|0.53266
09:22:19|0.53251
09:22:21|0.53244
09:22:22|0.53239
09:22:23|0.5324
09:22:23|0.5324
09:22:24|0.5324
09:22:25|0.5324
09:22:26|0.5324
09:22:29|0.5325
09:22:30|0.53272
09:22:31|0.53277
09:22:33|0.53277
09:22:34|0.53264
09:22:35|0.53261
09:22:36|0.53281
09:22:37|0.53249
09:22:39|0.53249
09:22:40|0.53291
09:22:41|0.53291
09:22:42|0.53291
09:22:44|0.53265
09:22:46|0.53254
09:22:46|0.53242
09:22:47|0.53265
09:22:48|0.53265
09:22:49|0.5326
09:22:50|0.5326
09:22:51|0.53263
09:22:52|0.53254
09:22:53|0.53279
09:22:54|0.53291
09:22:55|0.53299
09:22:56|0.53293
09:22:57|0.53291
09:22:58|0.53298
09:22:59|0.53319
09:23:00|0.53325
09:23:01|0.5332
09:23:02|0.5332
09:23:03|0.5332
09:23:04|0.53325
09:23:05|0.53331
09:23:06|0.53311
09:23:07|0.53309
09:23:08|0.5333
09:23:09|0.5333
09:23:10|0.5333
09:23:11|0.53318
09:23:12|0.53306
09:23:13|0.53329
09:23:14|0.53318
09:23:15|0.53317
09:23:16|0.53317
09:23:17|0.53298
09:23:18|0.53302
09:23:19|0.53302
09:23:20|0.53298
09:23:22|0.53298
09:23:22|0.53298
09:23:23|0.53297
09:23:24|0.53298
09:23:25|0.53298
09:23:26|0.53298
09:23:29|0.5333
09:23:30|0.53326
09:23:32|0.5331
09:23:34|0.53307
09:23:35|0.53307
09:23:36|0.53308
09:23:38|0.53309
09:23:39|0.53307
09:23:40|0.53307
09:23:41|0.53307
09:23:41|0.53294
09:23:43|0.53308
09:23:44|0.533
09:23:45|0.53319
09:23:46|0.53302
09:23:47|0.53313
09:23:49|0.53312
09:23:50|0.53312
09:23:51|0.53319
09:23:52|0.53319
09:23:53|0.5332
09:23:53|0.53319
09:23:55|0.53319
09:23:56|0.53331
09:23:57|0.53342
09:23:58|0.53342
09:23:59|0.53342
09:24:00|0.53326
09:24:01|0.53326
09:24:02|0.53338
09:24:03|0.5334
09:24:04|0.5334
09:24:05|0.53336
09:24:06|0.53323
09:24:07|0.53323
09:24:08|0.53328
09:24:09|0.53329
09:24:10|0.53341
09:24:11|0.53341
09:24:12|0.53346
09:24:13|0.5335
09:24:14|0.53345
09:24:15|0.53345
09:24:16|0.53344
09:24:17|0.53345
09:24:19|0.53345
09:24:20|0.53346
09:24:21|0.53343
09:24:22|0.5335
09:24:23|0.5335
09:24:24|0.53349
09:24:24|0.53349
09:24:26|0.53341
09:24:27|0.53341
09:24:27|0.53341
09:24:29|0.53342
09:24:31|0.53342
09:24:32|0.53341
09:24:33|0.53341
09:24:35|0.53341
09:24:35|0.53341
09:24:37|0.53341
09:24:38|0.53341
09:24:39|0.53342
09:24:41|0.5335
09:24:42|0.5335
09:24:43|0.5335
09:24:44|0.53342
09:24:45|0.53342
09:24:46|0.5335
09:24:47|0.53343
09:24:48|0.5335
09:24:49|0.53351
09:24:50|0.53351
09:24:51|0.53352
09:24:52|0.53362
09:24:53|0.53362
09:24:54|0.53363
09:24:55|0.53363
09:24:56|0.53362
09:24:57|0.53389
09:24:58|0.53403
09:24:59|0.53363
09:25:00|0.53363
09:25:01|0.53363
09:25:02|0.53362
09:25:03|0.53398
09:25:04|0.53408
09:25:05|0.53409
09:25:06|0.53416
09:25:07|0.53421
09:25:08|0.53419
09:25:09|0.5342
09:25:10|0.5342
09:25:11|0.5342
09:25:12|0.53422
09:25:13|0.53434
09:25:14|0.53432
09:25:15|0.53432
09:25:16|0.53412
09:25:17|0.53412
09:25:18|0.53418
09:25:19|0.53427
09:25:20|0.53427
09:25:21|0.53434
09:25:22|0.53431
09:25:23|0.53431
09:25:24|0.53418
09:25:25|0.5342
09:25:26|0.53418
09:25:27|0.53418
09:25:28|0.53417
09:25:30|0.53417
09:25:32|0.53413
09:25:33|0.53409
09:25:34|0.53412
09:25:36|0.53411
09:25:38|0.53406
09:25:39|0.5336
09:25:41|0.53368
09:25:42|0.53368
09:25:43|0.53359
09:25:45|0.53346
09:25:46|0.53333
09:25:47|0.53323
09:25:48|0.5333
09:25:49|0.5333
09:25:50|0.53354
09:25:51|0.53354
09:25:52|0.53354
09:25:53|0.53354
09:25:54|0.53355
09:25:55|0.53378
09:25:56|0.53392
09:25:57|0.53393
09:25:58|0.53358
09:25:59|0.53358
09:26:00|0.53364
09:26:01|0.53365
09:26:02|0.53373
09:26:03|0.53373
09:26:04|0.53368
09:26:05|0.53339
09:26:06|0.53339
09:26:07|0.53354
09:26:08|0.53343
09:26:09|0.53355
09:26:10|0.53341
09:26:11|0.53343
09:26:12|0.53343
09:26:13|0.53354
09:26:14|0.53354
09:26:15|0.53344
09:26:16|0.53342
09:26:17|0.53337
09:26:18|0.53317
09:26:19|0.53317
09:26:20|0.53309
09:26:21|0.53309
09:26:22|0.53333
09:26:23|0.53333
09:26:24|0.53299
09:26:25|0.53307
09:26:26|0.533
09:26:27|0.53291
09:26:28|0.53285
09:26:29|0.53287
09:26:30|0.53287
09:26:32|0.53287
09:26:34|0.53272
09:26:34|0.53276
09:26:36|0.53282
09:26:37|0.53277
09:26:38|0.53292
09:26:39|0.53291
09:26:40|0.53291
09:26:41|0.53281
09:26:42|0.53281
09:26:43|0.53286
09:26:44|0.53286
09:26:45|0.53276
09:26:46|0.53276
09:26:47|0.53285
09:26:48|0.53285
09:26:49|0.53287
09:26:51|0.53279
09:26:51|0.53279
09:26:52|0.53267
09:26:53|0.53267
09:26:54|0.53274
09:26:56|0.53273
09:26:57|0.53274
09:26:57|0.53279
09:26:59|0.53274
09:27:00|0.53274
09:27:01|0.53324
09:27:01|0.53332
09:27:02|0.53337
09:27:03|0.53337
09:27:04|0.53336
09:27:06|0.53337
09:27:06|0.53337
09:27:07|0.53336
09:27:09|0.53336
09:27:10|0.53337
09:27:11|0.53337
09:27:11|0.53337
09:27:12|0.53354
09:27:14|0.53358
09:27:15|0.5336
09:27:15|0.53362
09:27:16|0.53362
09:27:17|0.53362
09:27:19|0.53361
09:27:19|0.53361
09:27:21|0.53371
09:27:21|0.53365
09:27:22|0.53365
09:27:23|0.53371
09:27:24|0.53371
09:27:25|0.53365
09:27:27|0.53365
09:27:27|0.53364
09:27:28|0.53363
09:27:30|0.53394
09:27:31|0.53394
09:27:33|0.53396
09:27:34|0.53396
09:27:36|0.53406
09:27:37|0.53401
09:27:38|0.53392
09:27:39|0.53393
09:27:39|0.53407
09:27:41|0.53407
09:27:41|0.53409
09:27:43|0.53392
09:27:44|0.53396
09:27:45|0.53396
09:27:46|0.53396
09:27:47|0.53411
09:27:48|0.5341
09:27:49|0.53415
09:27:49|0.53415
09:27:51|0.53415
09:27:51|0.53413
09:27:53|0.53413
09:27:53|0.53411
09:27:55|0.53382
09:27:56|0.53373
09:27:57|0.5339
09:27:58|0.53382
09:27:59|0.53358
09:28:00|0.53368
09:28:01|0.53377
09:28:01|0.53377
09:28:02|0.53377
09:28:04|0.53357
09:28:06|0.5337
09:28:08|0.53336
09:28:08|0.53328
09:28:09|0.53311
09:28:10|0.53319
09:28:11|0.53312
09:28:12|0.53312
09:28:13|0.533
09:28:14|0.53302
09:28:15|0.53302
09:28:16|0.53305
09:28:17|0.53306
09:28:18|0.53315
09:28:19|0.53306
09:28:20|0.53312
09:28:21|0.53307
09:28:22|0.5329
09:28:24|0.53299
09:28:24|0.5332
09:28:25|0.5332
09:28:26|0.53335
09:28:27|0.53335
09:28:28|0.53317
09:28:29|0.53332
09:28:30|0.53332
09:28:31|0.5334
09:28:33|0.5334
09:28:35|0.53331
09:28:36|0.53321
09:28:37|0.53322
09:28:38|0.53322
09:28:40|0.53331
09:28:41|0.53326
09:28:42|0.53331
09:28:43|0.53331
09:28:45|0.53331
09:28:46|0.53326
09:28:47|0.53326
09:28:48|0.53326
09:28:49|0.53325
09:28:50|0.53325
09:28:51|0.53325
09:28:52|0.53326
09:28:53|0.53325
09:28:54|0.53325
09:28:55|0.53321
09:28:56|0.5332
09:28:57|0.53319
09:28:58|0.53319
09:28:59|0.53308
09:29:00|0.53323
09:29:01|0.53323
09:29:02|0.53323
09:29:03|0.53318
09:29:04|0.53318
09:29:05|0.5332
09:29:06|0.5331
09:29:07|0.5331
09:29:08|0.53324
09:29:09|0.53324
09:29:10|0.5332
09:29:11|0.53312
09:29:12|0.53297
09:29:13|0.53297
09:29:14|0.53297
09:29:15|0.5333
09:29:16|0.5333
09:29:17|0.5333
09:29:18|0.53298
09:29:19|0.53298
09:29:20|0.53314
09:29:21|0.53314
09:29:22|0.53314
09:29:23|0.53307
09:29:24|0.53299
09:29:25|0.53283
09:29:26|0.53294
09:29:27|0.5329
09:29:28|0.533
09:29:29|0.53299
09:29:30|0.5328
09:29:31|0.53299
09:29:32|0.53307
09:29:33|0.533
09:29:35|0.53284
09:29:36|0.53232
09:29:37|0.53229
09:29:39|0.5326
09:29:40|0.53244
09:29:41|0.53261
09:29:43|0.53288
09:29:43|0.533
09:29:44|0.53285
09:29:45|0.53286
09:29:46|0.53286
09:29:47|0.5329
09:29:49|0.53289
09:29:49|0.53299
09:29:50|0.53299
09:29:52|0.53318
09:29:52|0.53312
09:29:53|0.53312
09:29:54|0.53312
09:29:55|0.53312
09:29:57|0.53312
09:29:57|0.53301
09:29:58|0.533
09:30:00|0.53307
09:30:01|0.53307
09:30:02|0.53304
09:30:03|0.53319
09:30:04|0.53322
09:30:05|0.53333
09:30:06|0.53333
09:30:07|0.53334
09:30:08|0.53339
09:30:09|0.53342
09:30:10|0.53342
09:30:11|0.53338
09:30:12|0.53347
09:30:13|0.53347
09:30:14|0.53347
09:30:15|0.53347
09:30:16|0.53323
09:30:17|0.53323
09:30:18|0.53311
09:30:19|0.53308
09:30:21|0.53301
09:30:22|0.53283
09:30:23|0.53286
09:30:24|0.53286
09:30:25|0.53275
09:30:26|0.53261
09:30:27|0.53261
09:30:28|0.53261
09:30:30|0.5326
09:30:31|0.53252
09:30:32|0.53252
09:30:33|0.53252
09:30:34|0.53253
09:30:36|0.53253
09:30:38|0.53234
09:30:38|0.53235
09:30:40|0.53245
09:30:42|0.53239
09:30:43|0.53239
09:30:44|0.53241
09:30:45|0.53253
09:30:46|0.53248
09:30:48|0.53253
09:30:48|0.53252
09:30:49|0.5324
09:30:50|0.53248
09:30:51|0.5325
09:30:52|0.5325
09:30:53|0.53252
09:30:54|0.53254
09:30:55|0.53254
09:30:56|0.53333
09:30:57|0.53322
09:30:58|0.53323
09:30:59|0.53307
09:31:00|0.53307
09:31:01|0.53316
09:31:02|0.53333
09:31:03|0.53307
09:31:04|0.53307
09:31:05|0.53284
09:31:06|0.5328
09:31:07|0.53277
09:31:08|0.53277
09:31:09|0.53282
09:31:10|0.53281
09:31:11|0.53282
09:31:12|0.53283
09:31:13|0.53263
09:31:14|0.53267
09:31:15|0.53277
09:31:16|0.53263
09:31:17|0.53265
09:31:18|0.53265
09:31:19|0.53264
09:31:20|0.53263
09:31:21|0.53263
09:31:22|0.53266
09:31:23|0.53266
09:31:24|0.53266
09:31:26|0.53263
09:31:26|0.5328
09:31:27|0.53263
09:31:28|0.53263
09:31:29|0.53251
09:31:30|0.53251
09:31:31|0.53251
09:31:32|0.53262
09:31:33|0.53262
09:31:34|0.53284
09:31:36|0.53265
09:31:38|0.5328
09:31:39|0.53258
09:31:41|0.53221
09:31:43|0.53218
09:31:44|0.53178
09:31:45|0.53158
09:31:46|0.53173
09:31:47|0.53177
09:31:48|0.53175
09:31:49|0.53175
09:31:51|0.53175
09:31:52|0.53173
09:31:53|0.53172
09:31:54|0.53168
09:31:55|0.53168
09:31:56|0.5316
09:31:57|0.53144
09:31:58|0.53143
09:31:59|0.53143
09:32:00|0.53144
09:32:01|0.53133
09:32:02|0.53175
09:32:03|0.53178
09:32:04|0.53181
09:32:05|0.53169
09:32:06|0.53172
09:32:07|0.53164
09:32:08|0.53165
09:32:09|0.53171
09:32:10|0.53171
09:32:11|0.5317
09:32:12|0.53171
09:32:13|0.53178
09:32:14|0.532
09:32:15|0.53196
09:32:16|0.53196
09:32:17|0.53183
09:32:18|0.53178
09:32:19|0.53217
09:32:20|0.53241
09:32:21|0.53228
09:32:22|0.53239
09:32:23|0.53239
09:32:24|0.53247
09:32:25|0.5324
09:32:26|0.53229
09:32:27|0.53229
09:32:28|0.53195
09:32:29|0.53195
09:32:30|0.53186
09:32:31|0.53186
09:32:32|0.53186
09:32:33|0.53186
09:32:34|0.5319
09:32:35|0.53199
09:32:36|0.532
09:32:38|0.53192
09:32:39|0.53207
09:32:40|0.53204
09:32:41|0.53226
09:32:43|0.53214
09:32:44|0.53225
09:32:45|0.53218
09:32:46|0.5319
09:32:48|0.5321
09:32:48|0.53208
09:32:50|0.53205
09:32:51|0.53204
09:32:51|0.53188
09:32:52|0.53204
09:32:53|0.53206
09:32:54|0.53226
09:32:55|0.53226
09:32:56|0.53194
09:32:57|0.53194
09:32:59|0.53186
09:33:00|0.53181
09:33:01|0.53181
09:33:02|0.5317
09:33:03|0.53171
09:33:04|0.53178
09:33:05|0.53199
09:33:06|0.53192
09:33:07|0.53199
09:33:08|0.53188
09:33:09|0.53185
09:33:10|0.53171
09:33:10|0.53171
09:33:11|0.5316
09:33:12|0.53157
09:33:14|0.53152
09:33:15|0.53152
09:33:16|0.53142
09:33:17|0.5313
09:33:18|0.53132
09:33:19|0.53129
09:33:20|0.53137
09:33:21|0.53124
09:33:22|0.53124
09:33:23|0.53123
09:33:24|0.53123
09:33:25|0.53118
09:33:26|0.53119
09:33:26|0.53123
09:33:28|0.53118
09:33:29|0.5313
09:33:29|0.5313
09:33:31|0.53129
09:33:32|0.5313
09:33:33|0.53128
09:33:34|0.53129
09:33:34|0.53126
09:33:36|0.53144
09:33:37|0.53144
09:33:40|0.53136
09:33:41|0.53151
09:33:42|0.53137
09:33:44|0.5315
09:33:45|0.53165
09:33:46|0.53165
09:33:47|0.53165
09:33:48|0.53175
09:33:50|0.53219
09:33:51|0.53216
09:33:52|0.53212
09:33:54|0.53215
09:33:55|0.53214
09:33:55|0.53214
09:33:56|0.53214
09:33:58|0.53229
09:33:59|0.53229
09:33:59|0.53235
09:34:00|0.53234
09:34:01|0.53234
09:34:02|0.5324
09:34:04|0.5324
09:34:04|0.53241
09:34:05|0.53215
09:34:07|0.53234
09:34:09|0.53239
09:34:10|0.53249
09:34:11|0.53247
09:34:12|0.53252
09:34:13|0.53259
09:34:14|0.53248
09:34:15|0.53249
09:34:17|0.53242
09:34:17|0.53265
09:34:18|0.53246
09:34:20|0.53244
09:34:21|0.53246
09:34:22|0.53239
09:34:23|0.53259
09:34:24|0.53244
09:34:25|0.53246
09:34:26|0.53246
09:34:26|0.53246
09:34:27|0.53248
09:34:28|0.53251
09:34:30|0.53251
09:34:31|0.53246
09:34:31|0.53246
09:34:33|0.53239
09:34:34|0.5324
09:34:36|0.5324
09:34:36|0.5324
09:34:37|0.53233
09:34:40|0.53233
09:34:40|0.5324
09:34:41|0.53252
09:34:43|0.53241
09:34:43|0.53248
09:34:44|0.53249
09:34:46|0.53249
09:34:46|0.53249
09:34:48|0.53249
09:34:49|0.53249
09:34:51|0.53249
09:34:52|0.5325
09:34:53|0.53252
09:34:54|0.53252
09:34:55|0.53252
09:34:56|0.53273
09:34:57|0.53273
09:34:58|0.53263
09:34:59|0.5323
09:35:00|0.53219
09:35:01|0.53185
09:35:02|0.53201
09:35:03|0.53192
09:35:04|0.53192
09:35:05|0.532
09:35:06|0.53198
09:35:07|0.53199
09:35:08|0.53213
09:35:09|0.53197
09:35:10|0.53196
09:35:11|0.5317
09:35:12|0.53158
09:35:13|0.53145
09:35:14|0.53129
09:35:15|0.53117
09:35:16|0.53124
09:35:17|0.53134
09:35:18|0.53152
09:35:19|0.53139
09:35:20|0.53151
09:35:21|0.53169
09:35:22|0.53169
09:35:23|0.53159
09:35:24|0.53154
09:35:25|0.53156
09:35:26|0.53162
09:35:27|0.53151
09:35:28|0.53159
09:35:29|0.53161
09:35:30|0.53166
09:35:31|0.53154
09:35:32|0.53162
09:35:33|0.53173
09:35:34|0.5318
09:35:35|0.53179
09:35:36|0.53179
09:35:37|0.53209
09:35:38|0.53205
09:35:39|0.53184
09:35:41|0.53201
09:35:43|0.532
09:35:45|0.53199
09:35:45|0.53199
09:35:47|0.53199
09:35:49|0.53173
09:35:51|0.53174
09:35:51|0.53175
09:35:53|0.53177
09:35:54|0.53181
09:35:55|0.53195
09:35:56|0.53195
09:35:57|0.53194
09:35:58|0.53194
09:35:59|0.53194
09:36:00|0.53185
09:36:01|0.53202
09:36:02|0.53238
09:36:03|0.53225
09:36:04|0.53246
09:36:05|0.53246
09:36:06|0.53246
09:36:07|0.5324
09:36:08|0.53241
09:36:09|0.53241
09:36:10|0.53232
09:36:11|0.53233
09:36:12|0.53233
09:36:14|0.53233
09:36:15|0.53234
09:36:16|0.53233
09:36:18|0.53235
09:36:18|0.53236
09:36:20|0.53253
09:36:20|0.53253
09:36:22|0.53251
09:36:22|0.53248
09:36:24|0.53248
09:36:25|0.53248
09:36:25|0.53245
09:36:26|0.53245
09:36:27|0.53245
09:36:28|0.53245
09:36:30|0.53271
09:36:30|0.53275
09:36:32|0.53269
09:36:32|0.53269
09:36:33|0.53292
09:36:34|0.53277
09:36:35|0.53271
09:36:36|0.53271
09:36:37|0.53271
09:36:38|0.53269
09:36:39|0.53234
09:36:42|0.5324
09:36:43|0.53253
09:36:44|0.53275
09:36:45|0.53275
09:36:46|0.53275
09:36:48|0.53271
09:36:49|0.53271
09:36:50|0.53271
09:36:52|0.53271
09:36:53|0.53271
09:36:54|0.53245
09:36:54|0.53245
09:36:57|0.53271
09:36:58|0.53271
09:36:58|0.53271
09:36:59|0.5327
09:37:00|0.5327
09:37:01|0.5327
09:37:02|0.5327
09:37:04|0.53269
09:37:05|0.53269
09:37:06|0.53269
09:37:06|0.53269
09:37:07|0.53265
09:37:08|0.5325
09:37:10|0.53266
09:37:11|0.53266
09:37:12|0.5327
09:37:13|0.53262
09:37:14|0.53269
09:37:14|0.53269
09:37:16|0.53269
09:37:16|0.53264
09:37:17|0.53263
09:37:18|0.53263
09:37:19|0.53263
09:37:21|0.53263
09:37:21|0.53263
09:37:22|0.53269
09:37:23|0.5325
09:37:25|0.53246
09:37:26|0.53241
09:37:27|0.53244
09:37:27|0.53244
09:37:28|0.53228
09:37:29|0.53246
09:37:30|0.53255
09:37:31|0.53257
09:37:32|0.53257
09:37:34|0.53258
09:37:34|0.53245
09:37:36|0.53245
09:37:36|0.53246
09:37:37|0.53256
09:37:38|0.53256
09:37:40|0.53256
09:37:40|0.53256
09:37:41|0.53257
09:37:43|0.53299
09:37:45|0.53295
09:37:47|0.53295
09:37:47|0.53284
09:37:49|0.53291
09:37:51|0.53277
09:37:51|0.53277
09:37:53|0.5329
09:37:54|0.53294
09:37:54|0.53291
09:37:56|0.53291
09:37:56|0.53308
09:37:58|0.53307
09:37:59|0.53291
09:38:00|0.53291
09:38:01|0.53291
09:38:01|0.53291
09:38:03|0.53291
09:38:03|0.53291
09:38:05|0.53291
09:38:06|0.53291
09:38:06|0.5329
09:38:08|0.53291
09:38:09|0.53291
09:38:09|0.53289
09:38:11|0.53291
09:38:12|0.53291
09:38:13|0.53288
09:38:14|0.53288
09:38:15|0.53301
09:38:16|0.53301
09:38:17|0.53301
09:38:17|0.53303
09:38:19|0.53303
09:38:19|0.53303
09:38:21|0.53303
09:38:22|0.53349
09:38:23|0.53345
09:38:24|0.53323
09:38:25|0.53322
09:38:27|0.53301
09:38:27|0.53317
09:38:29|0.5333
09:38:29|0.5333
09:38:30|0.53346
09:38:31|0.53336
09:38:32|0.5334
09:38:34|0.53329
09:38:34|0.53328
09:38:35|0.53329
09:38:36|0.53329
09:38:37|0.53337
09:38:38|0.53333
09:38:40|0.53333
09:38:41|0.53333
09:38:42|0.53331
09:38:44|0.53331
09:38:45|0.53333
09:38:47|0.53334
09:38:48|0.53359
09:38:48|0.53359
09:38:49|0.53346
09:38:50|0.53359
09:38:52|0.53359
09:38:53|0.53359
09:38:55|0.53359
09:38:56|0.53359
09:38:57|0.53359
09:38:58|0.53359
09:38:58|0.53359
09:39:00|0.53372
09:39:01|0.53358
09:39:01|0.53358
09:39:02|0.53358
09:39:05|0.53358
09:39:05|0.53358
09:39:06|0.53359
09:39:07|0.53358
09:39:08|0.53358
09:39:09|0.53359
09:39:10|0.53359
09:39:11|0.53359
09:39:12|0.53359
09:39:13|0.53368
09:39:14|0.53363
09:39:16|0.53363
09:39:16|0.53363
09:39:17|0.53363
09:39:18|0.53375
09:39:19|0.53375
09:39:20|0.53382
09:39:21|0.53382
09:39:22|0.53373
09:39:23|0.53386
09:39:24|0.53389
09:39:25|0.5339
09:39:26|0.5339
09:39:27|0.53377
09:39:28|0.53377
09:39:29|0.53377
09:39:30|0.53364
09:39:31|0.53367
09:39:33|0.53389
09:39:33|0.53378
09:39:34|0.53401
09:39:35|0.53416
09:39:36|0.53442
09:39:37|0.5341
09:39:38|0.53426
09:39:39|0.53438
09:39:40|0.5342
09:39:41|0.53436
09:39:42|0.53412
09:39:43|0.53412
09:39:44|0.53422
09:39:46|0.53426
09:39:47|0.53438
09:39:49|0.53435
09:39:49|0.53432
09:39:51|0.53422
09:39:51|0.53418
09:39:52|0.53413
09:39:54|0.53443
09:39:55|0.53423
09:39:56|0.53462
09:39:57|0.53454
09:39:58|0.53439
09:40:00|0.53434
09:40:00|0.53462
09:40:02|0.53442
09:40:03|0.53442
09:40:04|0.53442
09:40:05|0.53446
09:40:07|0.53463
09:40:08|0.53463
09:40:08|0.53457
09:40:10|0.53462
09:40:11|0.53451
09:40:12|0.53454
09:40:13|0.53454
09:40:14|0.53462
09:40:15|0.53463
09:40:16|0.53456
09:40:17|0.53479
09:40:18|0.53475
09:40:19|0.53459
09:40:21|0.5349
09:40:22|0.53485
09:40:23|0.5349
09:40:24|0.53429
09:40:25|0.53429
09:40:26|0.53478
09:40:27|0.5344
09:40:28|0.53433
09:40:29|0.53441
09:40:30|0.53446
09:40:31|0.53449
09:40:32|0.53449
09:40:33|0.53461
09:40:34|0.5344
09:40:35|0.53436
09:40:36|0.53421
09:40:37|0.53421
09:40:38|0.53442
09:40:39|0.53442
09:40:40|0.53442
09:40:41|0.53442
09:40:42|0.53444
09:40:43|0.53457
09:40:44|0.53442
09:40:46|0.53452
09:40:47|0.53452
09:40:49|0.53453
09:40:50|0.53462
09:40:52|0.53457
09:40:53|0.53457
09:40:54|0.53446
09:40:56|0.53477
09:40:57|0.53477
09:40:58|0.535
09:40:59|0.53512
09:41:00|0.53513
09:41:01|0.53512
09:41:02|0.53509
09:41:03|0.5351
09:41:04|0.5352
09:41:04|0.53523
09:41:06|0.53523
09:41:07|0.53527
09:41:07|0.53527
09:41:09|0.53536
09:41:10|0.53539
09:41:11|0.5354
09:41:12|0.5354
09:41:13|0.53539
09:41:14|0.53539
09:41:15|0.53539
09:41:15|0.5354
09:41:17|0.5354
09:41:18|0.5354
09:41:19|0.53549
09:41:20|0.53549
09:41:21|0.53539
09:41:22|0.53542
09:41:22|0.53542
09:41:24|0.53545
09:41:25|0.53545
09:41:26|0.53545
09:41:27|0.53555
09:41:28|0.53555
09:41:28|0.53555
09:41:30|0.53549
09:41:31|0.53532
09:41:32|0.53533
09:41:32|0.53551
09:41:34|0.53544
09:41:35|0.53533
09:41:35|0.53553
09:41:36|0.53551
09:41:38|0.53556
09:41:38|0.53544
09:41:39|0.53544
09:41:41|0.53544
09:41:42|0.53544
09:41:43|0.53545
09:41:44|0.53544
09:41:45|0.53528
09:41:47|0.53528
09:41:49|0.53513
09:41:50|0.53527
09:41:52|0.53527
09:41:53|0.53523
09:41:54|0.53523
09:41:55|0.53529
09:41:56|0.53532
09:41:57|0.53542
09:41:59|0.53548
09:42:00|0.53549
09:42:01|0.53548
09:42:02|0.53554
09:42:02|0.53559
09:42:04|0.5355
09:42:05|0.53559
09:42:06|0.5355
09:42:07|0.53541
09:42:08|0.53527
09:42:09|0.53546
09:42:10|0.53543
09:42:12|0.53533
09:42:13|0.53524
09:42:14|0.53511
09:42:15|0.53511
09:42:16|0.53511
09:42:17|0.53517
09:42:18|0.53513
09:42:19|0.53511
09:42:20|0.53496
09:42:21|0.53491
09:42:21|0.53491
09:42:23|0.53475
09:42:24|0.53459
09:42:25|0.53455
09:42:26|0.53467
09:42:27|0.53478
09:42:28|0.53467
09:42:29|0.53469
09:42:30|0.53511
09:42:31|0.53496
09:42:31|0.53495
09:42:33|0.53483
09:42:34|0.53483
09:42:35|0.53518
09:42:36|0.53501
09:42:37|0.53501
09:42:38|0.53501
09:42:38|0.53514
09:42:39|0.53505
09:42:41|0.53507
09:42:42|0.53519
09:42:43|0.53511
09:42:44|0.53508
09:42:44|0.53508
09:42:46|0.53514
09:42:48|0.53495
09:42:50|0.53458
09:42:51|0.53457
09:42:53|0.53475
09:42:54|0.5347
09:42:55|0.53468
09:42:55|0.53468
09:42:57|0.53458
09:42:58|0.53463
09:42:59|0.53453
09:43:01|0.53453
09:43:03|0.53472
09:43:04|0.53472
09:43:05|0.53499
09:43:07|0.53507
09:43:08|0.53507
09:43:09|0.53512
09:43:10|0.53524
09:43:11|0.53512
09:43:12|0.53513
09:43:13|0.53513
09:43:14|0.53513
09:43:15|0.53513
09:43:16|0.53513
09:43:16|0.53514
09:43:18|0.53514
09:43:19|0.5352
09:43:20|0.53514
09:43:21|0.53519
09:43:22|0.53519
09:43:23|0.5352
09:43:24|0.5352
09:43:25|0.5352
09:43:26|0.5352
09:43:27|0.53514
09:43:28|0.5352
09:43:30|0.53514
09:43:30|0.53514
09:43:32|0.53514
09:43:33|0.53514
09:43:34|0.53482
09:43:35|0.53501
09:43:36|0.53514
09:43:37|0.53509
09:43:38|0.53509
09:43:39|0.53527
09:43:40|0.53525
09:43:40|0.53534
09:43:42|0.53534
09:43:43|0.5354
09:43:43|0.5354
09:43:45|0.53538
09:43:46|0.53542
09:43:47|0.53545
09:43:49|0.5355
09:43:51|0.5355
09:43:51|0.53552
09:43:53|0.53547
09:43:54|0.53546
09:43:54|0.53547
09:43:56|0.53547
09:43:57|0.53549
09:43:58|0.53547
09:43:59|0.53547
09:44:00|0.53547
09:44:01|0.53547
09:44:02|0.53547
09:44:03|0.53547
09:44:04|0.53548
09:44:06|0.53547
09:44:07|0.53547
09:44:08|0.53547
09:44:09|0.53547
09:44:10|0.53547
09:44:11|0.53547
09:44:12|0.53547
09:44:13|0.53547
09:44:14|0.53547
09:44:16|0.5355
09:44:16|0.53548
09:44:17|0.53548
09:44:18|0.53562
09:44:19|0.53562
09:44:20|0.53561
09:44:21|0.53561
09:44:22|0.53556
09:44:23|0.53556
09:44:24|0.53547
09:44:25|0.53547
09:44:26|0.53562
09:44:27|0.53548
09:44:28|0.53548
09:44:29|0.53553
09:44:30|0.53551
09:44:31|0.53561
09:44:32|0.53561
09:44:33|0.53561
09:44:34|0.53561
09:44:35|0.53548
09:44:36|0.53548
09:44:37|0.53548
09:44:38|0.53551
09:44:39|0.53551
09:44:40|0.53576
09:44:41|0.53585
09:44:42|0.53548
09:44:43|0.5357
09:44:44|0.53565
09:44:45|0.53552
09:44:47|0.53572
09:44:47|0.53572
09:44:50|0.53558
09:44:51|0.53575
09:44:52|0.53565
09:44:54|0.53564
09:44:55|0.53548
09:44:56|0.53548
09:44:57|0.53564
09:44:58|0.53548
09:44:59|0.53548
09:45:00|0.53548
09:45:01|0.53549
09:45:02|0.53529
09:45:03|0.53507
09:45:04|0.53507
09:45:05|0.53507
09:45:06|0.53523
09:45:07|0.5355
09:45:08|0.53575
09:45:09|0.53564
09:45:10|0.53589
09:45:11|0.53588
09:45:12|0.5357
09:45:13|0.53605
09:45:14|0.53604
09:45:15|0.53604
09:45:16|0.5361
09:45:17|0.5361
09:45:18|0.53606
09:45:19|0.53628
09:45:20|0.53635
09:45:21|0.5363
09:45:22|0.53637
09:45:23|0.53654
09:45:24|0.53644
09:45:25|0.53654
09:45:26|0.53645
09:45:27|0.53644
09:45:28|0.53626
09:45:29|0.53622
09:45:32|0.53624
09:45:32|0.5365
09:45:33|0.53659
09:45:34|0.53659
09:45:35|0.53659
09:45:36|0.5366
09:45:37|0.53682
09:45:38|0.53677
09:45:39|0.53671
09:45:41|0.5367
09:45:41|0.53667
09:45:42|0.53679
09:45:43|0.5368
09:45:44|0.53696
09:45:45|0.53682
09:45:46|0.53686
09:45:47|0.53686
09:45:48|0.5372
09:45:50|0.53707
09:45:51|0.53682
09:45:53|0.53679
09:45:54|0.53702
09:45:56|0.53694
09:45:58|0.53694
09:45:59|0.53687
09:45:59|0.53698
09:46:00|0.53699
09:46:02|0.53694
09:46:03|0.53624
09:46:04|0.53639
09:46:05|0.53661
09:46:06|0.53646
09:46:07|0.53673
09:46:08|0.53685
09:46:09|0.5371
09:46:10|0.53713
09:46:11|0.53714
09:46:12|0.53714
09:46:13|0.53713
09:46:14|0.53719
09:46:15|0.53718
09:46:16|0.53704
09:46:17|0.53718
09:46:18|0.5372
09:46:19|0.53735
09:46:20|0.53735
09:46:21|0.53715
09:46:22|0.53714
09:46:23|0.53759
09:46:24|0.5372
09:46:25|0.53744
09:46:26|0.53727
09:46:27|0.53736
09:46:28|0.5373
09:46:29|0.53763
09:46:30|0.53738
09:46:31|0.53738
09:46:32|0.53738
09:46:33|0.53762
09:46:34|0.53747
09:46:35|0.53766
09:46:36|0.53766
09:46:37|0.53766
09:46:38|0.53761
09:46:39|0.53761
09:46:40|0.53762
09:46:41|0.53755
09:46:42|0.53772
09:46:43|0.53759
09:46:44|0.53761
09:46:45|0.53762
09:46:46|0.53772
09:46:47|0.53777
09:46:48|0.53772
09:46:49|0.53777
09:46:50|0.53776
09:46:52|0.53758
09:46:54|0.53746
09:46:55|0.53769
09:46:56|0.53748
09:46:57|0.53748
09:46:58|0.53771
09:46:59|0.53766
09:47:00|0.53778
09:47:01|0.53777
09:47:02|0.53771
09:47:03|0.53759
09:47:04|0.53758
09:47:05|0.53744
09:47:07|0.53749
09:47:07|0.53769
09:47:08|0.53767
09:47:10|0.53765
09:47:11|0.53765
09:47:12|0.53768
09:47:13|0.53765
09:47:13|0.53765
09:47:15|0.5376
09:47:16|0.5376
09:47:17|0.53749
09:47:18|0.5376
09:47:19|0.53759
09:47:20|0.53759
09:47:21|0.53758
09:47:22|0.53758
09:47:23|0.53744
09:47:24|0.5373
09:47:25|0.53744
09:47:25|0.53741
09:47:27|0.53741
09:47:28|0.53741
09:47:29|0.53741
09:47:29|0.53743
09:47:31|0.53726
09:47:32|0.53726
09:47:33|0.53727
09:47:33|0.53726
09:47:34|0.53744
09:47:36|0.53727
09:47:37|0.53726
09:47:38|0.53748
09:47:39|0.53747
09:47:40|0.53746
09:47:41|0.53727
09:47:42|0.5374
09:47:43|0.53727
09:47:43|0.53726
09:47:45|0.53726
09:47:46|0.53726
09:47:47|0.53726
09:47:47|0.53726
09:47:49|0.53726
09:47:50|0.53732
09:47:51|0.53727
09:47:53|0.53727
09:47:54|0.5375
09:47:55|0.53742
09:47:55|0.53736
09:47:57|0.53736
09:47:58|0.53739
09:47:59|0.53735
09:48:00|0.53735
09:48:01|0.53735
09:48:02|0.53738
09:48:03|0.53735
09:48:04|0.53734
09:48:05|0.53735
09:48:06|0.53737
09:48:07|0.5375
09:48:08|0.5375
09:48:09|0.53746
09:48:10|0.53746
09:48:11|0.53746
09:48:12|0.53746
09:48:13|0.53746
09:48:14|0.53749
09:48:15|0.53737
09:48:16|0.53738
09:48:17|0.53748
09:48:18|0.53746
09:48:19|0.53744
09:48:20|0.53748
09:48:21|0.53748
09:48:22|0.5375
09:48:23|0.5375
09:48:24|0.53749
09:48:26|0.5375
09:48:27|0.5375
09:48:28|0.5375
09:48:29|0.5375
09:48:30|0.5375
09:48:31|0.5375
09:48:32|0.5375
09:48:33|0.5375
09:48:34|0.53749
09:48:35|0.5375
09:48:36|0.53749
09:48:37|0.53749
09:48:38|0.53749
09:48:39|0.5375
09:48:40|0.5375
09:48:41|0.5375
09:48:42|0.5375
09:48:43|0.5375
09:48:44|0.53749
09:48:45|0.53749
09:48:46|0.53745
09:48:47|0.53745
09:48:48|0.53749
09:48:49|0.53749
09:48:50|0.53746
09:48:51|0.53745
09:48:52|0.53745
09:48:54|0.53778
09:48:55|0.53781
09:48:56|0.538
09:48:57|0.53784
09:48:58|0.5375
09:48:59|0.5379
09:49:00|0.5379
09:49:01|0.53772
09:49:02|0.53793
09:49:03|0.53776
09:49:04|0.53767
09:49:05|0.53786
09:49:06|0.53786
09:49:07|0.53783
09:49:08|0.53777
09:49:09|0.53785
09:49:10|0.53784
09:49:11|0.53784
09:49:12|0.53779
09:49:13|0.53779
09:49:14|0.5378
09:49:15|0.53779
09:49:16|0.53737
09:49:17|0.53737
09:49:18|0.53737
09:49:19|0.53748
09:49:20|0.53738
09:49:21|0.53736
09:49:22|0.53746
09:49:23|0.53734
09:49:24|0.53734
09:49:26|0.53746
09:49:27|0.53746
09:49:28|0.53759
09:49:29|0.5376
09:49:30|0.53759
09:49:31|0.53746
09:49:32|0.53759
09:49:33|0.53758
09:49:34|0.53758
09:49:35|0.5376
09:49:36|0.5376
09:49:37|0.5375
09:49:38|0.53753
09:49:39|0.53751
09:49:40|0.53751
09:49:41|0.53749
09:49:42|0.53748
09:49:43|0.53746
09:49:44|0.53746
09:49:45|0.53746
09:49:46|0.53758
09:49:47|0.53753
09:49:48|0.53755
09:49:49|0.53755
09:49:50|0.53753
09:49:51|0.53753
09:49:52|0.53756
09:49:53|0.53756
09:49:55|0.5375
09:49:56|0.53752
09:49:57|0.53752
09:49:59|0.5375
09:50:01|0.53762
09:50:02|0.53766
09:50:03|0.53764
09:50:04|0.53751
09:50:05|0.53751
09:50:06|0.537
09:50:07|0.53707
09:50:08|0.537
09:50:09|0.5368
09:50:10|0.53681
09:50:11|0.537
09:50:12|0.53655
09:50:13|0.5365
09:50:14|0.53621
09:50:15|0.53634
09:50:16|0.53632
09:50:17|0.53628
09:50:18|0.53652
09:50:19|0.53673
09:50:20|0.53673
09:50:21|0.53635
09:50:22|0.53663
09:50:23|0.53643
09:50:24|0.53643
09:50:25|0.53643
09:50:26|0.53645
09:50:27|0.5365
09:50:28|0.5366
09:50:29|0.53661
09:50:30|0.53661
09:50:31|0.53683
09:50:32|0.5368
09:50:33|0.53699
09:50:34|0.537
09:50:35|0.53697
09:50:36|0.53697
09:50:37|0.5372
09:50:38|0.5372
09:50:39|0.53727
09:50:40|0.53716
09:50:41|0.53709
09:50:42|0.53739
09:50:43|0.53739
09:50:44|0.53739
09:50:45|0.53739
09:50:46|0.5374
09:50:47|0.5374
09:50:48|0.53737
09:50:49|0.53737
09:50:50|0.53737
09:50:51|0.53737
09:50:52|0.53732
09:50:53|0.53732
09:50:54|0.53733
09:50:56|0.53747
09:50:57|0.53732
09:50:59|0.53732
09:51:01|0.53728
09:51:01|0.53728
09:51:04|0.53722
09:51:05|0.53733
09:51:07|0.53733
09:51:08|0.53745
09:51:10|0.53747
09:51:10|0.53747
09:51:11|0.53751
09:51:12|0.53747
09:51:14|0.5375
09:51:14|0.53717
09:51:15|0.53717
09:51:18|0.53738
09:51:18|0.5375
09:51:19|0.5375
09:51:20|0.5375
09:51:21|0.53757
09:51:22|0.53757
09:51:23|0.53757
09:51:24|0.53735
09:51:25|0.53735
09:51:26|0.53757
09:51:27|0.53757
09:51:28|0.53757
09:51:29|0.53757
09:51:30|0.5375
09:51:31|0.5375
09:51:32|0.5375
09:51:33|0.53756
09:51:34|0.5375
09:51:35|0.53752
09:51:36|0.53761
09:51:37|0.53755
09:51:38|0.53752
09:51:39|0.53735
09:51:40|0.53738
09:51:41|0.53752
09:51:43|0.53779
09:51:43|0.53769
09:51:44|0.53769
09:51:45|0.53779
09:51:46|0.53787
09:51:47|0.53787
09:51:48|0.53779
09:51:49|0.5375
09:51:50|0.5375
09:51:51|0.5377
09:51:52|0.53767
09:51:53|0.5375
09:51:54|0.5375
09:51:56|0.5375
09:51:58|0.5375
09:51:59|0.53758
09:52:01|0.53758
09:52:03|0.53758
09:52:04|0.5376
09:52:05|0.53767
09:52:06|0.53753
09:52:07|0.53772
09:52:08|0.53776
09:52:08|0.53768
09:52:10|0.53783
09:52:11|0.53783
09:52:12|0.53772
09:52:13|0.53781
09:52:14|0.53778
09:52:14|0.53781
09:52:16|0.53781
09:52:17|0.53778
09:52:18|0.53778
09:52:19|0.53754
09:52:19|0.53778
09:52:21|0.53781
09:52:23|0.53781
09:52:23|0.53781
09:52:25|0.5375
09:52:25|0.5375
09:52:26|0.5375
09:52:27|0.5375
09:52:28|0.5375
09:52:29|0.5375
09:52:30|0.5375
09:52:31|0.5375
09:52:33|0.5375
09:52:35|0.53751
09:52:35|0.5375
09:52:36|0.53751
09:52:37|0.53751
09:52:38|0.53751
09:52:39|0.53754
09:52:40|0.53754
09:52:41|0.53767
09:52:42|0.53754
09:52:43|0.53754
09:52:44|0.53754
09:52:45|0.5375
09:52:46|0.5375
09:52:47|0.5375
09:52:48|0.5375
09:52:49|0.5375
09:52:50|0.53759
09:52:51|0.53751
09:52:52|0.53756
09:52:53|0.53756
09:52:54|0.53756
09:52:55|0.53754
09:52:58|0.53713
09:52:58|0.53703
09:53:00|0.53703
09:53:01|0.53701
09:53:02|0.53723
09:53:03|0.53723
09:53:05|0.53669
09:53:06|0.53682
09:53:07|0.5368
09:53:07|0.5368
09:53:09|0.5368
09:53:10|0.53698
09:53:11|0.537
09:53:12|0.537
09:53:13|0.537
09:53:14|0.53682
09:53:14|0.53682
09:53:17|0.53686
09:53:18|0.53686
09:53:18|0.53686
09:53:20|0.53688
09:53:20|0.53689
09:53:22|0.53686
09:53:22|0.53686
09:53:24|0.53704
09:53:25|0.53713
09:53:26|0.53706
09:53:27|0.53677
09:53:28|0.53688
09:53:28|0.5371
09:53:30|0.53706
09:53:31|0.53685
09:53:32|0.53633
09:53:33|0.53628
09:53:33|0.53628
09:53:35|0.53632
09:53:35|0.53601
09:53:37|0.53623
09:53:38|0.53633
09:53:39|0.53626
09:53:39|0.53612
09:53:40|0.53608
09:53:42|0.53608
09:53:43|0.53612
09:53:44|0.53612
09:53:45|0.53602
09:53:46|0.53602
09:53:47|0.536
09:53:48|0.53615
09:53:49|0.53603
09:53:50|0.53614
09:53:51|0.53608
09:53:52|0.53583
09:53:53|0.5354
09:53:54|0.53537
09:53:55|0.53548
09:53:56|0.53552
09:53:56|0.53533
09:53:58|0.53527
09:53:58|0.53528
09:54:01|0.53558
09:54:03|0.53573
09:54:04|0.53551
09:54:05|0.53555
09:54:06|0.53555
09:54:08|0.53574
09:54:08|0.53555
09:54:09|0.53542
09:54:10|0.5356
09:54:11|0.5356
09:54:12|0.5356
09:54:13|0.53567
09:54:15|0.53565
09:54:16|0.53565
09:54:16|0.53565
09:54:18|0.5355
09:54:19|0.53534
09:54:20|0.53565
09:54:20|0.53569
09:54:22|0.53584
09:54:22|0.53584
09:54:24|0.53524
09:54:25|0.53537
09:54:26|0.53535
09:54:26|0.53535
09:54:27|0.53535
09:54:28|0.53513
09:54:29|0.53527
09:54:31|0.53527
09:54:31|0.53516
09:54:32|0.53517
09:54:34|0.53537
09:54:34|0.53545
09:54:36|0.53519
09:54:36|0.53521
09:54:37|0.53509
09:54:38|0.53504
09:54:39|0.535
09:54:40|0.53502
09:54:41|0.53502
09:54:42|0.53502
09:54:44|0.53495
09:54:44|0.53498
09:54:46|0.53498
09:54:46|0.53502
09:54:47|0.53527
09:54:49|0.53524
09:54:49|0.53495
09:54:50|0.53495
09:54:52|0.53505
09:54:52|0.53511
09:54:54|0.53512
09:54:54|0.53522
09:54:55|0.53522
09:54:56|0.5351
09:54:58|0.53517
09:55:00|0.53513
09:55:01|0.53506
09:55:02|0.53506
09:55:03|0.53515
09:55:04|0.53525
09:55:05|0.53546
09:55:06|0.53546
09:55:06|0.53536
09:55:08|0.53515
09:55:09|0.53507
09:55:11|0.5354
09:55:12|0.53535
09:55:13|0.53535
09:55:14|0.53535
09:55:15|0.53532
09:55:16|0.53532
09:55:17|0.53533
09:55:18|0.53545
09:55:19|0.53541
09:55:20|0.53527
09:55:21|0.53533
09:55:22|0.53527
09:55:23|0.53514
09:55:24|0.5355
09:55:25|0.5355
09:55:26|0.5355
09:55:27|0.5355
09:55:28|0.53564
09:55:29|0.53555
09:55:30|0.53556
09:55:31|0.53556
09:55:32|0.5362
09:55:33|0.5362
09:55:34|0.53618
09:55:35|0.53618
09:55:36|0.53642
09:55:37|0.53635
09:55:38|0.53614
09:55:39|0.5362
09:55:40|0.5362
09:55:41|0.5362
09:55:42|0.53612
09:55:43|0.53613
09:55:44|0.53613
09:55:45|0.53617
09:55:46|0.53609
09:55:47|0.53609
09:55:48|0.53618
09:55:49|0.53613
09:55:50|0.53612
09:55:51|0.53606
09:55:52|0.53596
09:55:53|0.53597
09:55:54|0.53601
09:55:55|0.53601
09:55:56|0.53601
09:55:57|0.53574
09:55:58|0.5359
09:55:59|0.53595
09:56:01|0.53597
09:56:03|0.53594
09:56:04|0.53594
09:56:05|0.53595
09:56:06|0.53596
09:56:07|0.53596
09:56:08|0.536
09:56:09|0.53603
09:56:10|0.5362
09:56:11|0.53618
09:56:11|0.53596
09:56:12|0.53595
09:56:14|0.53595
09:56:14|0.53595
09:56:16|0.53595
09:56:17|0.53606
09:56:18|0.53629
09:56:19|0.53634
09:56:20|0.53634
09:56:21|0.53618
09:56:22|0.53615
09:56:23|0.53615
09:56:24|0.53599
09:56:25|0.53599
09:56:26|0.53599
09:56:27|0.53588
09:56:28|0.53594
09:56:29|0.53594
09:56:30|0.53594
09:56:31|0.53603
09:56:33|0.53603
09:56:34|0.53614
09:56:34|0.53614
09:56:35|0.53612
09:56:36|0.53614
09:56:37|0.53613
09:56:38|0.53614
09:56:39|0.53613
09:56:40|0.53613
09:56:41|0.53612
09:56:42|0.53606
09:56:43|0.53607
09:56:44|0.536
09:56:46|0.53596
09:56:47|0.53612
09:56:48|0.5361
09:56:49|0.53612
09:56:50|0.53612
09:56:51|0.5362
09:56:52|0.5361
09:56:53|0.53608
09:56:54|0.53605
09:56:55|0.53613
09:56:56|0.536
09:56:57|0.536
09:56:58|0.53609
09:56:59|0.53601
09:57:00|0.53601
09:57:02|0.536
09:57:04|0.53609
09:57:05|0.53619
09:57:05|0.53639
09:57:07|0.53638
09:57:08|0.53638
09:57:09|0.53638
09:57:10|0.53636
09:57:10|0.53635
09:57:12|0.53635
09:57:12|0.53635
09:57:13|0.53635
09:57:14|0.53635
09:57:16|0.53664
09:57:17|0.53664
09:57:18|0.53687
09:57:19|0.53687
09:57:20|0.53686
09:57:21|0.53686
09:57:22|0.53687
09:57:23|0.53687
09:57:24|0.53687
09:57:25|0.53687
09:57:26|0.53687
09:57:27|0.53649
09:57:28|0.53671
09:57:29|0.53671
09:57:30|0.53664
09:57:31|0.53654
09:57:32|0.5369
09:57:33|0.53686
09:57:34|0.53686
09:57:35|0.53685
09:57:36|0.53671
09:57:37|0.53671
09:57:38|0.53682
09:57:39|0.53684
09:57:40|0.53684
09:57:41|0.53671
09:57:43|0.53655
09:57:43|0.5365
09:57:44|0.53651
09:57:45|0.53642
09:57:46|0.53639
09:57:47|0.53627
09:57:48|0.53627
09:57:49|0.53646
09:57:50|0.53649
09:57:51|0.53627
09:57:52|0.53627
09:57:53|0.53627
09:57:54|0.53626
09:57:55|0.53626
09:57:56|0.53644
09:57:57|0.53649
09:57:58|0.53632
09:57:59|0.53641
09:58:00|0.53635
09:58:01|0.53628
09:58:03|0.53628
09:58:04|0.53642
09:58:06|0.53642
09:58:06|0.53644
09:58:08|0.53644
09:58:10|0.53644
09:58:11|0.53644
09:58:11|0.53644
09:58:12|0.53644
09:58:14|0.53644
09:58:15|0.53644
09:58:16|0.53665
09:58:16|0.53671
09:58:18|0.53671
09:58:19|0.53671
09:58:19|0.5367
09:58:20|0.53654
09:58:22|0.53654
09:58:24|0.53654
09:58:24|0.53673
09:58:25|0.53651
09:58:26|0.53666
09:58:27|0.53665
09:58:28|0.53665
09:58:29|0.53665
09:58:30|0.53669
09:58:31|0.53654
09:58:32|0.53654
09:58:33|0.53685
09:58:34|0.53664
09:58:35|0.53664
09:58:36|0.53665
09:58:37|0.53664
09:58:38|0.53664
09:58:39|0.53664
09:58:40|0.53637
09:58:41|0.53637
09:58:42|0.5365
09:58:43|0.53654
09:58:44|0.53627
09:58:45|0.53647
09:58:46|0.53637
09:58:47|0.53653
09:58:48|0.53652
09:58:49|0.5365
09:58:50|0.5365
09:58:51|0.53656
09:58:53|0.53656
09:58:53|0.53654
09:58:54|0.53653
09:58:55|0.53653
09:58:56|0.53654
09:58:57|0.53654
09:58:58|0.53679
09:58:59|0.53669
09:59:00|0.53665
09:59:01|0.53665
09:59:03|0.53665
09:59:05|0.5366
09:59:07|0.53663
09:59:08|0.53653
09:59:09|0.53653
09:59:10|0.53653
09:59:11|0.53653
09:59:11|0.53659
09:59:13|0.53656
09:59:14|0.5364
09:59:15|0.53641
09:59:16|0.53642
09:59:17|0.5364
09:59:18|0.5364
09:59:19|0.5364
09:59:21|0.5364
09:59:23|0.5363
09:59:23|0.53633
09:59:24|0.53637
09:59:25|0.53654
09:59:26|0.53646
09:59:27|0.53638
09:59:28|0.53633
09:59:29|0.53635
09:59:30|0.53639
09:59:31|0.53639
09:59:32|0.53639
09:59:34|0.53636
09:59:36|0.53646
09:59:36|0.53641
09:59:37|0.53646
09:59:38|0.53646
09:59:39|0.53646
09:59:40|0.53644
09:59:41|0.53644
09:59:42|0.53661
09:59:43|0.53661
09:59:44|0.53662
09:59:45|0.53658
09:59:46|0.53664
09:59:47|0.5368
09:59:48|0.53684
09:59:49|0.53684
09:59:50|0.53684
09:59:52|0.53682
09:59:53|0.53682
09:59:54|0.53682
09:59:55|0.5367
09:59:56|0.53673
09:59:57|0.5366
09:59:58|0.5366
09:59:59|0.53661
10:00:00|0.53672
10:00:01|0.53681
10:00:03|0.53663
10:00:05|0.53675
10:00:07|0.53667
10:00:07|0.53658
10:00:09|0.53657
10:00:11|0.53666
10:00:11|0.53681
10:00:12|0.53687
10:00:13|0.53681
10:00:14|0.53687
10:00:15|0.53687
10:00:16|0.53682
10:00:17|0.53722
10:00:18|0.53745
10:00:19|0.53735
10:00:20|0.5374
10:00:21|0.5374
10:00:22|0.53758
10:00:23|0.5376
10:00:24|0.53739
10:00:25|0.53739
10:00:26|0.53717
10:00:27|0.5374
10:00:28|0.53762
10:00:29|0.53762
10:00:30|0.53737
10:00:32|0.53752
10:00:33|0.53769
10:00:34|0.53763
10:00:35|0.53735
10:00:36|0.53741
10:00:37|0.53754
10:00:38|0.53738
10:00:39|0.53736
10:00:40|0.53727
10:00:41|0.53727
10:00:42|0.53724
10:00:43|0.53724
10:00:44|0.53741
10:00:45|0.53728
10:00:46|0.53756
10:00:47|0.53756
10:00:48|0.53756
10:00:49|0.53739
10:00:50|0.5374
10:00:51|0.53739
10:00:52|0.53749
10:00:53|0.53748
10:00:54|0.5374
10:00:55|0.53745
10:00:56|0.53745
10:00:57|0.53745
10:00:58|0.53745
10:00:59|0.53745
10:01:00|0.53745
10:01:01|0.53746
10:01:02|0.5374
10:01:03|0.5374
10:01:04|0.53712
10:01:06|0.53712
10:01:08|0.53712
10:01:09|0.53734
10:01:11|0.53734
10:01:12|0.53748
10:01:13|0.53748
10:01:14|0.53762
10:01:14|0.53762
10:01:17|0.53774
10:01:18|0.53761
10:01:19|0.53762
10:01:20|0.53759
10:01:22|0.53747
10:01:24|0.5376
10:01:24|0.5376
10:01:25|0.53759
10:01:27|0.53759
10:01:28|0.53759
10:01:29|0.53759
10:01:29|0.53759
10:01:31|0.53796
10:01:32|0.53805
10:01:32|0.53778
10:01:34|0.53784
10:01:35|0.53809
10:01:36|0.53805
10:01:37|0.53805
10:01:38|0.53809
10:01:39|0.53794
10:01:40|0.53811
10:01:41|0.53804
10:01:42|0.5382
10:01:43|0.53806
10:01:43|0.53805
10:01:44|0.53815
10:01:45|0.5382
10:01:47|0.53819
10:01:47|0.53811
10:01:49|0.53813
10:01:49|0.53824
10:01:51|0.53872
10:01:52|0.53833
10:01:52|0.53826
10:01:53|0.53822
10:01:55|0.53839
10:01:56|0.53822
10:01:58|0.53838
10:01:58|0.53825
10:01:59|0.53841
10:02:01|0.53837
10:02:01|0.53846
10:02:02|0.53842
10:02:04|0.53839
10:02:04|0.53842
10:02:07|0.53813
10:02:08|0.53837
10:02:10|0.53855
10:02:11|0.53855
10:02:12|0.53841
10:02:13|0.53837
10:02:14|0.53834
10:02:16|0.53828
10:02:16|0.53834
10:02:18|0.53834
10:02:19|0.53834
10:02:20|0.53834
10:02:20|0.53857
10:02:21|0.53879
10:02:23|0.53879
10:02:24|0.53861
10:02:25|0.53847
10:02:26|0.53844
10:02:27|0.53838
10:02:27|0.53841
10:02:29|0.53841
10:02:30|0.53841
10:02:30|0.53844
10:02:32|0.53838
10:02:33|0.53841
10:02:34|0.53849
10:02:35|0.53858
10:02:36|0.5385
10:02:37|0.53857
10:02:38|0.53857
10:02:39|0.53857
10:02:40|0.53857
10:02:41|0.53853
10:02:42|0.53855
10:02:43|0.53855
10:02:44|0.53854
10:02:45|0.53854
10:02:46|0.53855
10:02:47|0.53855
10:02:48|0.53855
10:02:48|0.53855
10:02:49|0.53854
10:02:51|0.53855
10:02:52|0.53855
10:02:53|0.53855
10:02:54|0.53857
10:02:55|0.53857
10:02:56|0.53857
10:02:56|0.53857
10:02:58|0.53859
10:02:59|0.53856
10:03:00|0.53856
10:03:01|0.53856
10:03:02|0.53851
10:03:04|0.53851
10:03:04|0.53841
10:03:05|0.53851
10:03:08|0.53848
10:03:08|0.53846
10:03:10|0.53755
10:03:11|0.537
10:03:12|0.53675
10:03:13|0.53695
10:03:14|0.53698
10:03:15|0.53749
10:03:16|0.53728
10:03:17|0.53748
10:03:18|0.53724
10:03:19|0.53724
10:03:20|0.53724
10:03:21|0.53722
10:03:22|0.53722
10:03:23|0.53697
10:03:24|0.53708
10:03:25|0.53708
10:03:26|0.53699
10:03:27|0.53716
10:03:28|0.53716
10:03:29|0.53716
10:03:30|0.53716
10:03:31|0.53711
10:03:32|0.53715
10:03:33|0.53719
10:03:34|0.5372
10:03:35|0.5371
10:03:36|0.53719
10:03:37|0.537
10:03:38|0.53703
10:03:39|0.53685
10:03:40|0.537
10:03:41|0.53704
10:03:42|0.53704
10:03:43|0.53704
10:03:44|0.53709
10:03:45|0.537
10:03:46|0.537
10:03:47|0.53709
10:03:48|0.53696
10:03:49|0.537
10:03:50|0.537
10:03:51|0.5372
10:03:52|0.53713
10:03:53|0.5372
10:03:54|0.53705
10:03:55|0.537
10:03:56|0.53704
10:03:57|0.53724
10:03:58|0.53724
10:03:59|0.53724
10:04:00|0.53724
10:04:01|0.53697
10:04:02|0.53697
10:04:03|0.53699
10:04:04|0.53699
10:04:05|0.53699
10:04:06|0.53696
10:04:07|0.53696
10:04:09|0.53696
10:04:10|0.53695
10:04:12|0.53696
10:04:14|0.53674
10:04:15|0.53695
10:04:16|0.53695
10:04:17|0.53695
10:04:18|0.53683
10:04:18|0.53672
10:04:20|0.53672
10:04:21|0.53672
10:04:22|0.53685
10:04:23|0.53676
10:04:24|0.5368
10:04:25|0.53694
10:04:26|0.53679
10:04:27|0.53679
10:04:27|0.5368
10:04:29|0.53674
10:04:30|0.5368
10:04:31|0.5368
10:04:32|0.5368
10:04:33|0.5368
10:04:34|0.53685
10:04:35|0.5368
10:04:36|0.53666
10:04:37|0.53666
10:04:38|0.53679
10:04:39|0.53682
10:04:40|0.53671
10:04:41|0.53671
10:04:42|0.5366
10:04:43|0.5366
10:04:44|0.5366
10:04:45|0.5378
10:04:46|0.53762
10:04:47|0.53765
10:04:48|0.53771
10:04:49|0.53776
10:04:50|0.53769
10:04:51|0.5377
10:04:52|0.5377
10:04:53|0.53774
10:04:54|0.53774
10:04:55|0.53774
10:04:56|0.53774
10:04:57|0.53777
10:04:58|0.53793
10:04:59|0.53793
10:05:00|0.53793
10:05:01|0.53804
10:05:02|0.53808
10:05:03|0.53808
10:05:04|0.53806
10:05:05|0.53813
10:05:06|0.53809
10:05:07|0.53809
10:05:08|0.53809
10:05:10|0.53832
10:05:12|0.53842
10:05:13|0.53832
10:05:13|0.53826
10:05:14|0.53831
10:05:16|0.53828
10:05:16|0.53828
10:05:18|0.53826
10:05:19|0.53816
10:05:20|0.53825
10:05:21|0.53815
10:05:22|0.5383
10:05:23|0.53832
10:05:23|0.53832
10:05:25|0.53826
10:05:26|0.5384
10:05:27|0.53845
10:05:28|0.53845
10:05:29|0.53832
10:05:30|0.53832
10:05:30|0.53832
10:05:31|0.53843
10:05:33|0.53849
10:05:34|0.53849
10:05:35|0.5385
10:05:36|0.5385
10:05:37|0.5385
10:05:37|0.5385
10:05:39|0.5385
10:05:40|0.5386
10:05:41|0.5386
10:05:42|0.53853
10:05:43|0.53876
10:05:43|0.53878
10:05:45|0.53875
10:05:45|0.53866
10:05:46|0.53866
10:05:47|0.53876
10:05:48|0.53882
10:05:50|0.53876
10:05:51|0.53878
10:05:52|0.53878
10:05:53|0.53876
10:05:54|0.53871
10:05:54|0.5386
10:05:56|0.53876
10:05:57|0.53834
10:05:57|0.53853
10:05:59|0.53832
10:06:00|0.53836
10:06:01|0.53836
10:06:02|0.53836
10:06:03|0.53826
10:06:04|0.53789
10:06:04|0.53774
10:06:06|0.53768
10:06:06|0.53768
10:06:08|0.53775
10:06:09|0.53791
10:06:11|0.53815
10:06:13|0.5382
10:06:13|0.53824
10:06:14|0.53824
10:06:15|0.53791
10:06:18|0.53796
10:06:19|0.53796
10:06:20|0.53792
10:06:21|0.53802
10:06:22|0.53812
10:06:24|0.53812
10:06:24|0.53815
10:06:26|0.53815
10:06:27|0.53806
10:06:29|0.53819
10:06:29|0.53819
10:06:30|0.53801
10:06:31|0.53815
10:06:32|0.53815
10:06:34|0.53815
10:06:34|0.53815
10:06:35|0.53814
10:06:36|0.53801
10:06:37|0.53779
10:06:38|0.53799
10:06:39|0.53799
10:06:40|0.53801
10:06:41|0.5379
10:06:42|0.5379
10:06:44|0.53806
10:06:44|0.53789
10:06:46|0.53789
10:06:46|0.53783
10:06:47|0.5379
10:06:48|0.5379
10:06:49|0.5379
10:06:50|0.53785
10:06:51|0.53785
10:06:52|0.53792
10:06:53|0.53791
10:06:54|0.53791
10:06:55|0.53791
10:06:56|0.53798
10:06:57|0.53798
10:06:58|0.53798
10:06:59|0.53798
10:07:00|0.53799
10:07:01|0.53792
10:07:03|0.53799
10:07:03|0.53799
10:07:05|0.53801
10:07:05|0.53801
10:07:06|0.53801
10:07:07|0.53799
10:07:09|0.538
10:07:09|0.53799
10:07:10|0.53799
10:07:13|0.53799
10:07:14|0.53799
10:07:15|0.5379
10:07:16|0.53797
10:07:18|0.53781
10:07:18|0.53787
10:07:20|0.53798
10:07:22|0.53798
10:07:23|0.53798
10:07:24|0.53792
10:07:25|0.53792
10:07:26|0.53717
10:07:27|0.53717
10:07:28|0.53717
10:07:30|0.53738
10:07:31|0.5372
10:07:32|0.53708
10:07:32|0.53698
10:07:34|0.53701
10:07:34|0.53712
10:07:36|0.53704
10:07:37|0.53704
10:07:38|0.53704
10:07:39|0.53704
10:07:39|0.53698
10:07:40|0.53698
10:07:41|0.53698
10:07:43|0.53698
10:07:44|0.53693
10:07:46|0.53699
10:07:46|0.53694
10:07:48|0.53681
10:07:48|0.53693
10:07:49|0.53707
10:07:50|0.53725
10:07:51|0.53711
10:07:52|0.5371
10:07:54|0.53723
10:07:54|0.53739
10:07:55|0.53739
10:07:56|0.53739
10:07:58|0.53739
10:07:58|0.53739
10:07:59|0.53739
10:08:01|0.53718
10:08:01|0.53751
10:08:02|0.53751
10:08:03|0.53751
10:08:04|0.53751
10:08:05|0.53751
10:08:06|0.53751
10:08:08|0.53726
10:08:08|0.53726
10:08:09|0.53745
10:08:11|0.53745
10:08:13|0.53735
10:08:14|0.53726
10:08:15|0.53726
10:08:17|0.53721
10:08:17|0.53725
10:08:18|0.53725
10:08:20|0.53725
10:08:20|0.53709
10:08:21|0.53709
10:08:22|0.53709
10:08:24|0.53699
10:08:26|0.53699
10:08:27|0.53711
10:08:28|0.53709
10:08:29|0.5371
10:08:30|0.5371
10:08:31|0.5371
10:08:31|0.5371
10:08:33|0.53701
10:08:33|0.53701
10:08:35|0.53711
10:08:36|0.53699
10:08:37|0.53699
10:08:37|0.53699
10:08:39|0.53709
10:08:40|0.53698
10:08:41|0.53701
10:08:42|0.53703
10:08:43|0.53708
10:08:44|0.53706
10:08:44|0.53706
10:08:46|0.53699
10:08:47|0.53698
10:08:48|0.53697
10:08:49|0.53693
10:08:50|0.53693
10:08:51|0.5368
10:08:51|0.53678
10:08:53|0.53676
10:08:53|0.53672
10:08:54|0.53658
10:08:56|0.53657
10:08:57|0.53644
10:08:58|0.53657
10:08:59|0.53627
10:09:00|0.53662
10:09:01|0.53637
10:09:02|0.53645
10:09:02|0.5363
10:09:04|0.5363
10:09:05|0.53629
10:09:06|0.53622
10:09:08|0.53621
10:09:09|0.53632
10:09:09|0.53604
10:09:11|0.53615
10:09:12|0.53608
10:09:14|0.5363
10:09:14|0.53639
10:09:15|0.53658
10:09:17|0.53693
10:09:19|0.5371
10:09:20|0.53699
10:09:21|0.53708
10:09:22|0.53705
10:09:23|0.53676
10:09:24|0.53679
10:09:25|0.5365
10:09:26|0.53668
10:09:27|0.53668
10:09:28|0.53677
10:09:29|0.53651
10:09:30|0.53646
10:09:31|0.53646
10:09:32|0.53646
10:09:33|0.53637
10:09:34|0.53642
10:09:35|0.5365
10:09:36|0.53644
10:09:37|0.53644
10:09:38|0.5364
10:09:40|0.53642
10:09:41|0.53642
10:09:42|0.53642
10:09:43|0.53637
10:09:44|0.53621
10:09:45|0.53621
10:09:46|0.53621
10:09:47|0.53634
10:09:48|0.53639
10:09:48|0.53638
10:09:49|0.53637
10:09:51|0.53637
10:09:52|0.53638
10:09:53|0.53637
10:09:54|0.53637
10:09:55|0.53637
10:09:55|0.53666
10:09:56|0.53693
10:09:58|0.53663
10:09:59|0.53657
10:10:00|0.53653
10:10:01|0.53646
10:10:02|0.53635
10:10:03|0.53649
10:10:04|0.53649
10:10:05|0.53649
10:10:05|0.53661
10:10:07|0.53661
10:10:07|0.53657
10:10:09|0.53657
10:10:10|0.53626
10:10:11|0.53625
10:10:12|0.53625
10:10:13|0.53612
10:10:14|0.5363
10:10:16|0.53606
10:10:18|0.53606
10:10:20|0.536
10:10:20|0.53623
10:10:21|0.536
10:10:22|0.53616
10:10:24|0.536
10:10:24|0.53601
10:10:25|0.53589
10:10:26|0.5358
10:10:27|0.53585
10:10:28|0.53547
10:10:29|0.53567
10:10:30|0.5355
10:10:31|0.53562
10:10:32|0.53556
10:10:33|0.53529
10:10:34|0.53522
10:10:35|0.53537
10:10:36|0.53537
10:10:37|0.53543
10:10:38|0.53544
10:10:39|0.53538
10:10:40|0.53533
10:10:41|0.53536
10:10:42|0.53537
10:10:44|0.5359
10:10:44|0.53583
10:10:46|0.536
10:10:47|0.53571
10:10:48|0.53566
10:10:48|0.53585
10:10:49|0.53585
10:10:51|0.53585
10:10:51|0.53585
10:10:52|0.53571
10:10:53|0.53571
10:10:54|0.53579
10:10:55|0.53578
10:10:56|0.53573
10:10:57|0.53573
10:10:59|0.53585
10:10:59|0.53585
10:11:00|0.53585
10:11:01|0.53571
10:11:02|0.53586
10:11:03|0.53584
10:11:04|0.53584
10:11:05|0.5357
10:11:06|0.5357
10:11:07|0.5357
10:11:08|0.53584
10:11:09|0.53585
10:11:10|0.53599
10:11:11|0.53578
10:11:13|0.53578
10:11:13|0.53583
10:11:16|0.53583
10:11:17|0.5358
10:11:19|0.53614
10:11:20|0.53601
10:11:21|0.53614
10:11:23|0.5361
10:11:25|0.53643
10:11:25|0.53618
10:11:26|0.53622
10:11:27|0.53621
10:11:28|0.53625
10:11:29|0.53635
10:11:30|0.53649
10:11:31|0.53653
10:11:32|0.53653
10:11:33|0.53652
10:11:34|0.53652
10:11:35|0.53643
10:11:36|0.53626
10:11:37|0.53614
10:11:38|0.53614
10:11:39|0.53614
10:11:40|0.536
10:11:41|0.536
10:11:42|0.536
10:11:43|0.536
10:11:44|0.53596
10:11:45|0.53594
10:11:46|0.53585
10:11:47|0.53585
10:11:48|0.53583
10:11:49|0.53583
10:11:50|0.53584
10:11:51|0.53583
10:11:52|0.53583
10:11:53|0.53585
10:11:55|0.53595
10:11:55|0.53584
10:11:56|0.53583
10:11:57|0.53623
10:11:58|0.53635
10:11:59|0.53599
10:12:00|0.53599
10:12:02|0.53618
10:12:03|0.53598
10:12:04|0.53617
10:12:04|0.53617
10:12:07|0.53617
10:12:08|0.53617
10:12:08|0.53605
10:12:09|0.53617
10:12:10|0.53615
10:12:11|0.53615
10:12:12|0.53597
10:12:13|0.53602
10:12:14|0.53603
10:12:16|0.53596
10:12:18|0.53594
10:12:20|0.53594
10:12:22|0.53594
10:12:22|0.53587
10:12:23|0.53587
10:12:24|0.53587
10:12:26|0.53586
10:12:26|0.53586
10:12:27|0.53586
10:12:28|0.53585
10:12:29|0.53586
10:12:30|0.53586
10:12:31|0.53583
10:12:33|0.53586
10:12:34|0.53586
10:12:35|0.53609
10:12:36|0.53609
10:12:37|0.53609
10:12:38|0.53611
10:12:39|0.53611
10:12:40|0.53593
10:12:41|0.53609
10:12:42|0.5362
10:12:43|0.53612
10:12:44|0.53624
10:12:45|0.53624
10:12:46|0.53633
10:12:47|0.53629
10:12:48|0.53631
10:12:50|0.5363
10:12:51|0.53626
10:12:52|0.53626
10:12:53|0.53626
10:12:54|0.53626
10:12:55|0.53626
10:12:56|0.53638
10:12:57|0.53638
10:12:58|0.53638
10:12:59|0.53643
10:13:00|0.53643
10:13:01|0.53639
10:13:02|0.5364
10:13:03|0.53638
10:13:04|0.53638
10:13:05|0.53638
10:13:06|0.53618
10:13:07|0.53619
10:13:08|0.53619
10:13:09|0.53619
10:13:10|0.5361
10:13:11|0.53618
10:13:12|0.53619
10:13:13|0.53619
10:13:14|0.53608
10:13:15|0.53608
10:13:16|0.53608
10:13:18|0.53608
10:13:20|0.53592
10:13:22|0.53601
10:13:22|0.53593
10:13:24|0.53593
10:13:25|0.53566
10:13:26|0.53564
10:13:27|0.53564
10:13:28|0.53564
10:13:30|0.5355
10:13:31|0.53537
10:13:31|0.53537
10:13:32|0.53546
10:13:33|0.53545
10:13:34|0.53535
10:13:35|0.53524
10:13:37|0.5353
10:13:37|0.5353
10:13:38|0.53494
10:13:39|0.53469
10:13:40|0.53469
10:13:41|0.53458
10:13:43|0.53471
10:13:43|0.53464
10:13:44|0.53463
10:13:45|0.53465
10:13:46|0.53497
10:13:47|0.53509
10:13:48|0.53503
10:13:49|0.53498
10:13:50|0.53498
10:13:51|0.53491
10:13:52|0.53491
10:13:53|0.53501
10:13:54|0.53499
10:13:55|0.53499
10:13:56|0.53498
10:13:57|0.53499
10:13:59|0.53487
10:14:00|0.53487
10:14:01|0.53499
10:14:02|0.53499
10:14:03|0.535
10:14:04|0.535
10:14:05|0.535
10:14:06|0.5352
10:14:07|0.53507
10:14:08|0.5352
10:14:09|0.53509
10:14:10|0.53509
10:14:11|0.53507
10:14:12|0.53519
10:14:13|0.53519
10:14:14|0.53519
10:14:15|0.53519
10:14:16|0.53504
10:14:17|0.53504
10:14:19|0.53503
10:14:20|0.53484
10:14:21|0.53502
10:14:23|0.53476
10:14:25|0.53461
10:14:25|0.53436
10:14:26|0.53442
10:14:28|0.53443
10:14:28|0.53443
10:14:30|0.53443
10:14:30|0.53443
10:14:31|0.53444
10:14:32|0.53455
10:14:33|0.53455
10:14:34|0.53455
10:14:35|0.53455
10:14:36|0.53453
10:14:37|0.53453
10:14:38|0.53453
10:14:40|0.53442
10:14:40|0.5345
10:14:41|0.53455
10:14:42|0.53475
10:14:43|0.53453
10:14:44|0.53455
10:14:45|0.5345
10:14:46|0.53445
10:14:47|0.53445
10:14:48|0.53473
10:14:49|0.53472
10:14:50|0.53461
10:14:51|0.53461
10:14:52|0.53458
10:14:53|0.53459
10:14:54|0.53453
10:14:55|0.53447
10:14:56|0.53443
10:14:57|0.53449
10:14:58|0.53449
10:14:59|0.53473
10:15:01|0.53464
10:15:01|0.53453
10:15:02|0.53454
10:15:03|0.53473
10:15:04|0.53456
10:15:05|0.53456
10:15:07|0.53458
10:15:08|0.53458
10:15:09|0.53454
10:15:10|0.53454
10:15:11|0.53443
10:15:12|0.53425
10:15:13|0.53399
10:15:14|0.53371
10:15:15|0.53372
10:15:16|0.53372
10:15:17|0.53352
10:15:19|0.53343
10:15:21|0.53352
10:15:23|0.53375
10:15:25|0.53366
10:15:26|0.53414
10:15:27|0.53414
10:15:28|0.53407
10:15:30|0.53432
10:15:30|0.53437
10:15:31|0.53421
10:15:32|0.53421
10:15:33|0.5339
10:15:34|0.53422
10:15:35|0.5341
10:15:36|0.53439
10:15:37|0.53423
10:15:38|0.53415
10:15:39|0.53423
10:15:40|0.53423
10:15:41|0.5344
10:15:42|0.53455
10:15:43|0.53455
10:15:44|0.53455
10:15:45|0.53439
10:15:46|0.53439
10:15:47|0.53427
10:15:49|0.53429
10:15:49|0.53429
10:15:50|0.53424
10:15:51|0.53431
10:15:52|0.53436
10:15:54|0.53431
10:15:54|0.53431
10:15:55|0.53433
10:15:56|0.53433
10:15:57|0.53439
10:15:58|0.53435
10:16:00|0.5345
10:16:00|0.5345
10:16:01|0.53448
10:16:02|0.53448
10:16:04|0.53436
10:16:04|0.53436
10:16:05|0.53442
10:16:07|0.53469
10:16:07|0.53469
10:16:09|0.53467
10:16:09|0.53467
10:16:11|0.5347
10:16:11|0.53476
10:16:12|0.53488
10:16:13|0.53497
10:16:14|0.53497
10:16:15|0.53497
10:16:16|0.535
10:16:17|0.53514
10:16:18|0.5355
10:16:21|0.53531
10:16:22|0.53547
10:16:23|0.53544
10:16:25|0.53555
10:16:26|0.53555
10:16:28|0.53555
10:16:29|0.5356
10:16:30|0.5356
10:16:31|0.53571
10:16:32|0.53571
10:16:32|0.53571
10:16:34|0.53571
10:16:35|0.53571
10:16:36|0.5356
10:16:37|0.5356
10:16:38|0.53559
10:16:39|0.53559
10:16:39|0.53559
10:16:40|0.53559
10:16:42|0.53559
10:16:42|0.53557
10:16:44|0.53557
10:16:46|0.53571
10:16:47|0.53565
10:16:47|0.53566
10:16:48|0.53558
10:16:49|0.53558
10:16:51|0.53571
10:16:52|0.53571
10:16:52|0.53582
10:16:53|0.53575
10:16:54|0.5357
10:16:56|0.5359
10:16:56|0.53573
10:16:57|0.53588
10:16:59|0.5358
10:16:59|0.5358
10:17:00|0.53586
10:17:02|0.53569
10:17:03|0.53565
10:17:03|0.53565
10:17:04|0.53561
10:17:05|0.53565
10:17:06|0.53565
10:17:07|0.53569
10:17:08|0.53569
10:17:09|0.5357
10:17:10|0.53574
10:17:11|0.53574
10:17:12|0.53575
10:17:13|0.53571
10:17:14|0.53561
10:17:16|0.53601
10:17:17|0.53616
10:17:17|0.53629
10:17:19|0.53608
10:17:20|0.53619
10:17:22|0.53619
10:17:22|0.53619
10:17:24|0.5365
10:17:25|0.53645
10:17:26|0.5365
10:17:27|0.53642
10:17:29|0.53642
10:17:29|0.53647
10:17:32|0.53645
10:17:33|0.53671
10:17:33|0.53671
10:17:34|0.53656
10:17:35|0.53636
10:17:36|0.53636
10:17:37|0.53636
10:17:38|0.53649
10:17:39|0.5365
10:17:40|0.5365
10:17:41|0.5365
10:17:42|0.53687
10:17:43|0.53714
10:17:44|0.5373
10:17:45|0.53749
10:17:46|0.5373
10:17:47|0.53745
10:17:49|0.53745
10:17:49|0.53739
10:17:51|0.53736
10:17:52|0.53739
10:17:53|0.53739
10:17:54|0.53709
10:17:55|0.53709
10:17:56|0.53727
10:17:57|0.53729
10:17:58|0.53738
10:17:59|0.5375
10:18:00|0.53742
10:18:01|0.53742
10:18:02|0.53742
10:18:03|0.5374
10:18:04|0.5374
10:18:05|0.53739
10:18:06|0.53739
10:18:07|0.53752
10:18:08|0.53749
10:18:09|0.53741
10:18:10|0.53766
10:18:11|0.53751
10:18:12|0.53763
10:18:13|0.53763
10:18:14|0.53758
10:18:15|0.53758
10:18:16|0.53767
10:18:17|0.53767
10:18:18|0.53761
10:18:19|0.53766
10:18:20|0.53766
10:18:21|0.53766
10:18:22|0.53773
10:18:24|0.53772
10:18:25|0.53762
10:18:26|0.53765
10:18:27|0.53763
10:18:28|0.53768
10:18:29|0.53774
10:18:30|0.53781
10:18:32|0.53784
10:18:32|0.53756
10:18:34|0.5374
10:18:35|0.5374
10:18:36|0.53753
10:18:37|0.53742
10:18:38|0.53742
10:18:39|0.53737
10:18:40|0.53711
10:18:41|0.53721
10:18:43|0.53697
10:18:44|0.53709
10:18:44|0.53708
10:18:46|0.53701
10:18:47|0.53716
10:18:48|0.53673
10:18:49|0.53676
10:18:50|0.53681
10:18:51|0.53705
10:18:52|0.53698
10:18:53|0.53645
10:18:54|0.53693
10:18:56|0.53673
10:18:57|0.5369
10:18:58|0.5369
10:18:58|0.53681
10:19:01|0.53668
10:19:01|0.5368
10:19:02|0.53693
10:19:03|0.53681
10:19:04|0.53681
10:19:05|0.53675
10:19:06|0.53674
10:19:07|0.53674
10:19:08|0.53674
10:19:09|0.53682
10:19:10|0.53682
10:19:11|0.53682
10:19:13|0.5369
10:19:15|0.53693
10:19:16|0.53693
10:19:17|0.53685
10:19:18|0.53685
10:19:19|0.53685
10:19:20|0.53656
10:19:21|0.53681
10:19:22|0.53674
10:19:24|0.53656
10:19:26|0.53661
10:19:26|0.53658
10:19:28|0.53657
10:19:29|0.53656
10:19:30|0.53642
10:19:31|0.53651
10:19:32|0.53651
10:19:33|0.53651
10:19:34|0.53651
10:19:35|0.53657
10:19:36|0.53651
10:19:37|0.5366
10:19:39|0.53651
10:19:40|0.53633
10:19:41|0.53641
10:19:42|0.53641
10:19:43|0.5365
10:19:44|0.5365
10:19:45|0.5365
10:19:46|0.5365
10:19:47|0.53646
10:19:48|0.53627
10:19:49|0.53638
10:19:50|0.53637
10:19:51|0.53628
10:19:52|0.53628
10:19:53|0.53628
10:19:54|0.53628
10:19:55|0.53631
10:19:56|0.53631
10:19:57|0.53628
10:19:58|0.53627
10:19:59|0.53627
10:20:00|0.53627
10:20:01|0.53628
10:20:02|0.53631
10:20:03|0.53631
10:20:04|0.53631
10:20:05|0.53633
10:20:06|0.53646
10:20:07|0.53648
10:20:08|0.5362
10:20:09|0.5362
10:20:10|0.53631
10:20:11|0.53631
10:20:12|0.53631
10:20:13|0.53631
10:20:14|0.53631
10:20:15|0.53631
10:20:16|0.53631
10:20:17|0.53631
10:20:18|0.53631
10:20:19|0.5363
10:20:20|0.53624
10:20:21|0.53624
10:20:22|0.53629
10:20:23|0.5363
10:20:25|0.5363
10:20:27|0.5363
10:20:28|0.5363
10:20:29|0.5363
10:20:30|0.5363
10:20:31|0.5363
10:20:32|0.5363
10:20:33|0.5363
10:20:35|0.5366
10:20:35|0.5366
10:20:36|0.5366
10:20:37|0.5366
10:20:38|0.53658
10:20:39|0.53654
10:20:40|0.53661
10:20:41|0.53661
10:20:42|0.53678
10:20:43|0.53673
10:20:44|0.53673
10:20:45|0.53673
10:20:46|0.53658
10:20:47|0.53673
10:20:48|0.53657
10:20:50|0.53675
10:20:50|0.53676
10:20:51|0.53657
10:20:52|0.53657
10:20:53|0.53668
10:20:54|0.53675
10:20:55|0.53657
10:20:56|0.53657
10:20:57|0.53681
10:20:58|0.53681
10:20:59|0.53673
10:21:01|0.53668
10:21:02|0.5366
10:21:03|0.53652
10:21:04|0.53662
10:21:05|0.53666
10:21:06|0.53666
10:21:07|0.53667
10:21:08|0.53667
10:21:09|0.53664
10:21:10|0.53664
10:21:11|0.53664
10:21:12|0.5368
10:21:13|0.53682
10:21:14|0.53671
10:21:15|0.53664
10:21:16|0.53664
10:21:17|0.53668
10:21:18|0.53671
10:21:19|0.5367
10:21:20|0.53666
10:21:21|0.53666
10:21:22|0.53671
10:21:23|0.53671
10:21:24|0.53662
10:21:26|0.53672
10:21:27|0.53652
10:21:29|0.53655
10:21:30|0.53655
10:21:32|0.53655
10:21:32|0.53655
10:21:34|0.53655
10:21:34|0.53655
10:21:36|0.53655
10:21:36|0.53655
10:21:37|0.53655
10:21:39|0.53652
10:21:40|0.53639
10:21:40|0.53639
10:21:41|0.53639
10:21:42|0.53639
10:21:44|0.53639
10:21:45|0.53639
10:21:46|0.53639
10:21:47|0.53643
10:21:48|0.53643
10:21:49|0.53639
10:21:50|0.53648
10:21:51|0.53638
10:21:52|0.53638
10:21:53|0.53638
10:21:54|0.53638
10:21:55|0.53637
10:21:56|0.53637
10:21:57|0.53637
10:21:58|0.53637
10:21:59|0.53637
10:22:00|0.53637
10:22:01|0.53637
10:22:03|0.53638
10:22:03|0.53636
10:22:04|0.53636
10:22:05|0.53636
10:22:06|0.53636
10:22:07|0.53638
10:22:08|0.5363
10:22:09|0.5363
10:22:10|0.53638
10:22:11|0.5363
10:22:12|0.5363
10:22:13|0.5363
10:22:14|0.53629
10:22:15|0.53629
10:22:16|0.53629
10:22:17|0.53641
10:22:18|0.53647
10:22:19|0.53647
10:22:20|0.53634
10:22:21|0.53634
10:22:22|0.53634
10:22:24|0.53634
10:22:24|0.53635
10:22:26|0.53635
10:22:28|0.53635
10:22:30|0.53627
10:22:31|0.53636
10:22:32|0.53636
10:22:33|0.53636
10:22:34|0.53636
10:22:35|0.53627
10:22:37|0.53623
10:22:38|0.5359
10:22:39|0.53588
10:22:39|0.53588
10:22:41|0.53588
10:22:42|0.53571
10:22:43|0.53577
10:22:44|0.53577
10:22:44|0.53577
10:22:45|0.53574
10:22:46|0.53573
10:22:47|0.53573
10:22:49|0.53573
10:22:49|0.53573
10:22:51|0.53576
10:22:51|0.536
10:22:53|0.536
10:22:53|0.536
10:22:55|0.5359
10:22:56|0.53587
10:22:57|0.53587
10:22:58|0.536
10:23:00|0.53607
10:23:01|0.53609
10:23:02|0.53609
10:23:03|0.53609
10:23:04|0.53609
10:23:05|0.53609
10:23:06|0.53609
10:23:08|0.53609
10:23:09|0.53609
10:23:09|0.53608
10:23:11|0.53608
10:23:12|0.53608
10:23:13|0.53609
10:23:14|0.53608
10:23:15|0.53608
10:23:15|0.5361
10:23:16|0.53614
10:23:18|0.53614
10:23:19|0.53614
10:23:20|0.53614
10:23:21|0.53614
10:23:21|0.53621
10:23:23|0.53621
10:23:25|0.53614
10:23:26|0.53614
10:23:28|0.53616
10:23:29|0.5362
10:23:31|0.5363
10:23:33|0.53634
10:23:35|0.5363
10:23:35|0.53642
10:23:36|0.53629
10:23:37|0.53629
10:23:39|0.5364
10:23:40|0.53634
10:23:40|0.53634
10:23:42|0.53634
10:23:43|0.53622
10:23:44|0.5364
10:23:44|0.53649
10:23:46|0.53649
10:23:47|0.53649
10:23:48|0.53647
10:23:49|0.53647
10:23:49|0.53647
10:23:50|0.53647
10:23:52|0.53644
10:23:53|0.53647
10:23:54|0.53647
10:23:55|0.53647
10:23:56|0.53647
10:23:57|0.53633
10:23:58|0.5365
10:23:59|0.53633
10:24:00|0.53647
10:24:01|0.53649
10:24:03|0.53649
10:24:03|0.53649
10:24:05|0.5364
10:24:06|0.53644
10:24:07|0.53639
10:24:07|0.53635
10:24:08|0.53635
10:24:09|0.53635
10:24:10|0.53635
10:24:11|0.53613
10:24:12|0.53611
10:24:15|0.53611
10:24:15|0.53611
10:24:16|0.5361
10:24:17|0.5361
10:24:18|0.5361
10:24:19|0.53609
10:24:20|0.53609
10:24:21|0.5362
10:24:22|0.53611
10:24:23|0.53611
10:24:24|0.53609
10:24:25|0.53608
10:24:26|0.53608
10:24:28|0.5361
10:24:30|0.5361
10:24:31|0.53586
10:24:32|0.53573
10:24:33|0.53568
10:24:34|0.5357
10:24:35|0.53566
10:24:36|0.53566
10:24:37|0.53567
10:24:39|0.53567
10:24:40|0.53572
10:24:40|0.53583
10:24:42|0.53611
10:24:43|0.53609
10:24:44|0.53616
10:24:45|0.53616
10:24:46|0.53616
10:24:46|0.53615
10:24:48|0.53615
10:24:49|0.53615
10:24:49|0.53617
10:24:51|0.53617
10:24:51|0.53616
10:24:53|0.53616
10:24:54|0.53616
10:24:55|0.53612
10:24:55|0.53612
10:24:57|0.53613
10:24:57|0.53613
10:24:59|0.53608
10:24:59|0.53607
10:25:01|0.53607
10:25:02|0.53607
10:25:03|0.53607
10:25:03|0.53608
10:25:06|0.5361
10:25:06|0.53613
10:25:08|0.53626
10:25:08|0.53612
10:25:09|0.53613
10:25:10|0.53613
10:25:11|0.53613
10:25:12|0.5361
10:25:13|0.53615
10:25:14|0.53614
10:25:16|0.53614
10:25:16|0.53607
10:25:17|0.53607
10:25:18|0.53607
10:25:20|0.53607
10:25:21|0.53607
10:25:21|0.53586
10:25:22|0.53586
10:25:23|0.53602
10:25:24|0.53579
10:25:25|0.53575
10:25:26|0.53565
10:25:27|0.53565
10:25:28|0.53565
10:25:29|0.53584
10:25:32|0.53566
10:25:33|0.53575
10:25:35|0.53577
10:25:36|0.53575
10:25:36|0.53594
10:25:38|0.53594
10:25:39|0.53591
10:25:40|0.53591
10:25:41|0.53586
10:25:41|0.53576
10:25:44|0.53576
10:25:45|0.53578
10:25:46|0.53584
10:25:46|0.53576
10:25:47|0.53578
10:25:49|0.53578
10:25:49|0.53578
10:25:51|0.53578
10:25:51|0.53583
10:25:52|0.53583
10:25:53|0.53589
10:25:55|0.53589
10:25:55|0.53581
10:25:57|0.53575
10:25:57|0.53575
10:25:59|0.53578
10:26:00|0.53578
10:26:01|0.53578
10:26:02|0.53576
10:26:03|0.53576
10:26:03|0.53585
10:26:06|0.53581
10:26:07|0.53585
10:26:07|0.53585
10:26:09|0.53585
10:26:09|0.53596
10:26:11|0.53599
10:26:11|0.53603
10:26:12|0.53609
10:26:13|0.53614
10:26:14|0.53648
10:26:16|0.53647
10:26:16|0.53647
10:26:17|0.53629
10:26:19|0.53623
10:26:19|0.53623
10:26:20|0.53623
10:26:22|0.53624
10:26:22|0.53624
10:26:23|0.53622
10:26:24|0.53622
10:26:25|0.53622
10:26:26|0.53622
10:26:27|0.53623
10:26:29|0.53632
10:26:33|0.53622
10:26:35|0.53629
10:26:36|0.53629
10:26:37|0.53629
10:26:38|0.53629
10:26:39|0.53629
10:26:40|0.53623
10:26:41|0.53623
10:26:42|0.53622
10:26:43|0.53622
10:26:44|0.53627
10:26:45|0.53628
10:26:46|0.53623
10:26:47|0.53628
10:26:48|0.53627
10:26:49|0.53623
10:26:51|0.53628
10:26:51|0.53628
10:26:53|0.53616
10:26:54|0.53621
10:26:55|0.53617
10:26:56|0.53617
10:26:56|0.53621
10:26:57|0.53621
10:26:59|0.53621
10:26:59|0.5362
10:27:01|0.53617
10:27:02|0.5362
10:27:04|0.53617
10:27:04|0.53617
10:27:06|0.53617
10:27:06|0.53608
10:27:07|0.53608
10:27:09|0.53617
10:27:09|0.53617
10:27:11|0.53617
10:27:11|0.53617
10:27:12|0.53617
10:27:13|0.53615
10:27:14|0.53604
10:27:15|0.53616
10:27:16|0.53616
10:27:18|0.53616
10:27:18|0.5362
10:27:20|0.5362
10:27:20|0.53617
10:27:21|0.53617
10:27:23|0.53619
10:27:23|0.53617
10:27:24|0.53617
10:27:26|0.53617
10:27:27|0.53617
10:27:28|0.53617
10:27:29|0.53617
10:27:31|0.53617
10:27:32|0.53617
10:27:33|0.53617
10:27:35|0.53617
10:27:36|0.53617
10:27:37|0.53617
10:27:38|0.53617
10:27:39|0.53617
10:27:40|0.53617
10:27:42|0.53617
10:27:43|0.53617
10:27:44|0.53617
10:27:45|0.53617
10:27:46|0.53617
10:27:47|0.53603
10:27:48|0.53603
10:27:49|0.53603
10:27:50|0.53603
10:27:51|0.53603
10:27:52|0.53606
10:27:53|0.53617
10:27:54|0.53617
10:27:55|0.536
10:27:56|0.53606
10:27:57|0.53603
10:27:58|0.53603
10:27:59|0.53603
10:28:00|0.53603
10:28:01|0.5359
10:28:02|0.53588
10:28:03|0.53588
10:28:04|0.53588
10:28:05|0.53588
10:28:06|0.53588
10:28:07|0.53588
10:28:08|0.53588
10:28:09|0.53587
10:28:10|0.53588
10:28:11|0.53588
10:28:12|0.53588
10:28:13|0.53588
10:28:14|0.53575
10:28:15|0.53587
10:28:16|0.53587
10:28:17|0.53588
10:28:18|0.53588
10:28:19|0.53586
10:28:20|0.53586
10:28:21|0.53578
10:28:22|0.5355
10:28:23|0.53517
10:28:24|0.53515
10:28:25|0.53515
10:28:27|0.53517
10:28:27|0.53505
10:28:28|0.53507
10:28:30|0.535
10:28:31|0.535
10:28:32|0.53505
10:28:34|0.53508
10:28:35|0.53501
10:28:36|0.53532
10:28:38|0.53539
10:28:40|0.53545
10:28:41|0.53551
10:28:43|0.53556
10:28:43|0.53556
10:28:44|0.5355
10:28:45|0.5355
10:28:46|0.5355
10:28:47|0.5355
10:28:48|0.53556
10:28:49|0.53543
10:28:50|0.53556
10:28:51|0.53556
10:28:52|0.53556
10:28:53|0.53555
10:28:54|0.53568
10:28:55|0.53568
10:28:56|0.53568
10:28:57|0.53568
10:28:59|0.53569
10:29:00|0.53569
10:29:01|0.53569
10:29:02|0.53569
10:29:03|0.53569
10:29:04|0.5357
10:29:05|0.53551
10:29:06|0.53567
10:29:07|0.53567
10:29:08|0.53567
10:29:09|0.53567
10:29:10|0.5356
10:29:11|0.53544
10:29:12|0.53544
10:29:13|0.53544
10:29:14|0.53553
10:29:15|0.53556
10:29:16|0.53556
10:29:17|0.53556
10:29:18|0.53567
10:29:19|0.53597
10:29:20|0.53601
10:29:21|0.53603
10:29:22|0.53599
10:29:23|0.53579
10:29:24|0.53581
10:29:25|0.53576
10:29:26|0.5357
10:29:27|0.5357
10:29:28|0.5357
10:29:29|0.5357
10:29:30|0.5357
10:29:31|0.53565
10:29:32|0.53565
10:29:34|0.53579
10:29:36|0.53602
10:29:36|0.53602
10:29:39|0.53602
10:29:39|0.53578
10:29:41|0.53578
10:29:42|0.53578
10:29:43|0.53578
10:29:44|0.53591
10:29:46|0.536
10:29:47|0.53581
10:29:48|0.53586
10:29:49|0.53597
10:29:50|0.53597
10:29:51|0.53597
10:29:52|0.53597
10:29:54|0.53591
10:29:54|0.53588
10:29:56|0.53611
10:29:56|0.53611
10:29:58|0.53598
10:29:59|0.53598
10:30:00|0.53599
10:30:01|0.53599
10:30:01|0.53588
10:30:03|0.53577
10:30:04|0.53572
10:30:05|0.53572
10:30:06|0.53572
10:30:07|0.53581
10:30:07|0.53565
10:30:09|0.53565
10:30:10|0.53578
10:30:11|0.53566
10:30:11|0.53566
10:30:13|0.53566
10:30:14|0.5356
10:30:15|0.5355
10:30:16|0.53562
10:30:17|0.53562
10:30:18|0.53562
10:30:19|0.53562
10:30:20|0.53549
10:30:21|0.53562
10:30:21|0.5355
10:30:22|0.53559
10:30:24|0.5355
10:30:25|0.53543
10:30:26|0.53543
10:30:27|0.53543
10:30:28|0.53558
10:30:29|0.53558
10:30:30|0.5355
10:30:30|0.5355
10:30:32|0.53562
10:30:32|0.53562
10:30:35|0.53563
10:30:36|0.53563
10:30:37|0.53563
10:30:38|0.53562
10:30:40|0.53562
10:30:40|0.53562
10:30:41|0.53551
10:30:42|0.53551
10:30:43|0.53563
10:30:44|0.53563
10:30:46|0.53563
10:30:46|0.53562
10:30:47|0.53562
10:30:48|0.53562
10:30:49|0.5355
10:30:50|0.5355
10:30:52|0.5355
10:30:53|0.53536
10:30:54|0.53536
10:30:55|0.53536
10:30:56|0.53536
10:30:57|0.53536
10:30:58|0.53536
10:30:59|0.53536
10:31:00|0.53537
10:31:01|0.53527
10:31:02|0.53522
10:31:03|0.53522
10:31:04|0.53534
10:31:05|0.53534
10:31:06|0.5355
10:31:07|0.53549
10:31:08|0.53532
10:31:09|0.53532
10:31:10|0.53532
10:31:11|0.5352
10:31:12|0.53522
10:31:13|0.53522
10:31:14|0.5351
10:31:15|0.5351
10:31:17|0.53519
10:31:17|0.53507
10:31:19|0.53507
10:31:20|0.53508
10:31:21|0.53507
10:31:22|0.535
10:31:23|0.535
10:31:24|0.535
10:31:24|0.53491
10:31:26|0.53499
10:31:27|0.53505
10:31:28|0.53491
10:31:29|0.53491
10:31:30|0.53492
10:31:31|0.535
10:31:32|0.535
10:31:33|0.53503
10:31:34|0.53503
10:31:36|0.5349
10:31:38|0.5349
10:31:39|0.53495
10:31:40|0.53486
10:31:42|0.5346
10:31:43|0.53483
10:31:44|0.53483
10:31:45|0.53483
10:31:46|0.53455
10:31:47|0.53448
10:31:48|0.53453
10:31:49|0.53445
10:31:50|0.53485
10:31:52|0.53459
10:31:53|0.5348
10:31:54|0.53469
10:31:55|0.53476
10:31:56|0.53482
10:31:57|0.53485
10:31:58|0.535
10:31:59|0.53494
10:32:00|0.53505
10:32:01|0.53505
10:32:02|0.53514
10:32:03|0.53514
10:32:04|0.53514
10:32:05|0.53514
10:32:06|0.53513
10:32:07|0.53513
10:32:08|0.53559
10:32:09|0.53559
10:32:10|0.53542
10:32:11|0.53553
10:32:12|0.53571
10:32:13|0.53565
10:32:14|0.53565
10:32:15|0.53564
10:32:15|0.53578
10:32:17|0.53557
10:32:18|0.53568
10:32:19|0.53565
10:32:20|0.53575
10:32:21|0.5358
10:32:22|0.53571
10:32:24|0.53584
10:32:24|0.53584
10:32:26|0.53584
10:32:26|0.53584
10:32:27|0.53585
10:32:28|0.53586
10:32:29|0.53588
10:32:30|0.53587
10:32:31|0.53585
10:32:32|0.53583
10:32:33|0.53572
10:32:34|0.53581
10:32:37|0.53584
10:32:38|0.53581
10:32:39|0.53571
10:32:40|0.53571
10:32:41|0.53571
10:32:42|0.5358
10:32:43|0.53584
10:32:45|0.53584
10:32:45|0.53584
10:32:47|0.53584
10:32:47|0.53585
10:32:48|0.53588
10:32:49|0.53598
10:32:50|0.53598
10:32:51|0.53598
10:32:52|0.53598
10:32:53|0.5359
10:32:54|0.53589
10:32:55|0.53589
10:32:57|0.53589
10:32:58|0.53589
10:32:59|0.53599
10:33:01|0.53591
10:33:02|0.53591
10:33:03|0.53591
10:33:04|0.53598
10:33:05|0.536
10:33:06|0.536
10:33:07|0.536
10:33:07|0.5363
10:33:09|0.5364
10:33:10|0.53627
10:33:11|0.53627
10:33:12|0.53636
10:33:13|0.53638
10:33:13|0.53627
10:33:15|0.53638
10:33:16|0.53638
10:33:17|0.53634
10:33:18|0.53634
10:33:19|0.53628
10:33:20|0.5363
10:33:21|0.53627
10:33:22|0.53636
10:33:23|0.53639
10:33:24|0.53655
10:33:25|0.53654
10:33:26|0.53657
10:33:27|0.53667
10:33:28|0.53672
10:33:29|0.53672
10:33:30|0.53659
10:33:31|0.53659
10:33:32|0.53659
10:33:33|0.53665
10:33:34|0.53675
10:33:35|0.53658
10:33:36|0.53658
10:33:38|0.53659
10:33:40|0.53663
10:33:42|0.53647
10:33:43|0.53637
10:33:44|0.53637
10:33:46|0.53651
10:33:47|0.53621
10:33:48|0.53636
10:33:49|0.53621
10:33:50|0.5364
10:33:51|0.53632
10:33:52|0.53632
10:33:53|0.53632
10:33:54|0.53632
10:33:56|0.53637
10:33:57|0.53638
10:33:58|0.53632
10:33:59|0.53632
10:34:00|0.53632
10:34:01|0.53632
10:34:02|0.53632
10:34:03|0.53642
10:34:04|0.5364
10:34:05|0.53634
10:34:06|0.53634
10:34:07|0.53634
10:34:09|0.53634
10:34:10|0.53634
10:34:10|0.53646
10:34:11|0.53641
10:34:13|0.53642
10:34:13|0.53642
10:34:14|0.53642
10:34:15|0.5363
10:34:16|0.5363
10:34:18|0.53641
10:34:18|0.53641
10:34:19|0.53641
10:34:21|0.53641
10:34:23|0.53631
10:34:23|0.5364
10:34:24|0.5364
10:34:25|0.5363
10:34:26|0.5363
10:34:27|0.5363
10:34:28|0.5363
10:34:29|0.53632
10:34:30|0.53631
10:34:31|0.53631
10:34:32|0.53634
10:34:33|0.5363
10:34:35|0.53629
10:34:36|0.53629
10:34:37|0.53629
10:34:39|0.5363
10:34:41|0.53629
10:34:42|0.53629
10:34:44|0.5363
10:34:45|0.5363
10:34:46|0.5363
10:34:47|0.53629
10:34:49|0.5363
10:34:50|0.53641
10:34:51|0.5365
10:34:52|0.53642
10:34:53|0.53641
10:34:54|0.5364
10:34:55|0.5364
10:34:56|0.5364
10:34:57|0.53643
10:34:58|0.53647
10:34:58|0.53631
10:35:00|0.53631
10:35:02|0.53633
10:35:02|0.53638
10:35:03|0.53625
10:35:04|0.53625
10:35:05|0.53627
10:35:08|0.53637
10:35:09|0.53637
10:35:10|0.53637
10:35:11|0.53634
10:35:12|0.53635
10:35:13|0.53635
10:35:14|0.53635
10:35:16|0.53617
10:35:16|0.53633
10:35:18|0.53633
10:35:19|0.5363
10:35:20|0.53613
10:35:21|0.53609
10:35:22|0.53611
10:35:23|0.53611
10:35:24|0.53611
10:35:25|0.5363
10:35:26|0.5363
10:35:27|0.53613
10:35:28|0.5361
10:35:28|0.5361
10:35:30|0.5361
10:35:31|0.53608
10:35:32|0.53608
10:35:33|0.53611
10:35:34|0.53581
10:35:35|0.53563
10:35:36|0.53553
10:35:37|0.53523
10:35:38|0.53523
10:35:40|0.53527
10:35:42|0.53527
10:35:44|0.53527
10:35:45|0.5355
10:35:47|0.53506
10:35:48|0.53507
10:35:49|0.53515
10:35:50|0.53527
10:35:51|0.53528
10:35:52|0.53522
10:35:52|0.53525
10:35:54|0.53525
10:35:56|0.53527
10:35:57|0.53526
10:35:58|0.53526
10:35:59|0.53512
10:36:00|0.53502
10:36:01|0.53516
10:36:02|0.53516
10:36:04|0.53524
10:36:05|0.53521
10:36:05|0.53525
10:36:07|0.53525
10:36:08|0.53525
10:36:09|0.53525
10:36:09|0.53524
10:36:10|0.53524
10:36:11|0.53521
10:36:12|0.53511
10:36:13|0.53523
10:36:14|0.53518
10:36:16|0.53518
10:36:18|0.5352
10:36:18|0.5352
10:36:19|0.53521
10:36:20|0.53506
10:36:21|0.53506
10:36:22|0.53506
10:36:23|0.53506
10:36:24|0.535
10:36:25|0.535
10:36:27|0.535
10:36:28|0.53496
10:36:29|0.53481
10:36:30|0.53479
10:36:31|0.53479
10:36:32|0.53474
10:36:33|0.53472
10:36:34|0.53485
10:36:35|0.53468
10:36:36|0.53468
10:36:37|0.53468
10:36:39|0.53486
10:36:40|0.53489
10:36:42|0.53518
10:36:44|0.53515
10:36:45|0.5352
10:36:45|0.5352
10:36:47|0.53504
10:36:49|0.53504
10:36:49|0.53514
10:36:50|0.53514
10:36:51|0.53514
10:36:52|0.53514
10:36:53|0.53514
10:36:55|0.53514
10:36:55|0.53514
10:36:56|0.53514
10:36:57|0.53514
10:36:58|0.53514
10:36:59|0.53536
10:37:00|0.53524
10:37:02|0.53536
10:37:02|0.53536
10:37:03|0.53534
10:37:04|0.53545
10:37:05|0.53545
10:37:06|0.53535
10:37:07|0.5354
10:37:08|0.53541
10:37:10|0.5354
10:37:10|0.5354
10:37:11|0.5354
10:37:12|0.53535
10:37:13|0.53535
10:37:14|0.5354
10:37:15|0.5354
10:37:16|0.5354
10:37:17|0.53519
10:37:18|0.53522
10:37:19|0.53538
10:37:20|0.53538
10:37:21|0.53539
10:37:22|0.53532
10:37:23|0.53508
10:37:24|0.5352
10:37:26|0.5352
10:37:26|0.5352
10:37:28|0.5352
10:37:28|0.5352
10:37:29|0.5352
10:37:30|0.53508
10:37:31|0.53508
10:37:32|0.53515
10:37:34|0.53498
10:37:34|0.53499
10:37:35|0.53499
10:37:37|0.53501
10:37:37|0.53501
10:37:38|0.53501
10:37:39|0.53503
10:37:41|0.53503
10:37:42|0.53501
10:37:43|0.53501
10:37:45|0.53501
10:37:46|0.53501
10:37:47|0.535
10:37:48|0.535
10:37:50|0.53496
10:37:51|0.53489
10:37:53|0.53489
10:37:54|0.53498
10:37:54|0.53498
10:37:56|0.53498
10:37:57|0.53498
10:37:57|0.53461
10:37:59|0.53472
10:38:00|0.53483
10:38:01|0.53482
10:38:01|0.53482
10:38:03|0.53468
10:38:05|0.53468
10:38:05|0.53486
10:38:06|0.53485
10:38:07|0.5348
10:38:08|0.53487
10:38:09|0.5349
10:38:10|0.53493
10:38:11|0.53493
10:38:12|0.53493
10:38:13|0.53483
10:38:14|0.53485
10:38:15|0.53485
10:38:16|0.53483
10:38:17|0.53483
10:38:19|0.53478
10:38:19|0.53475
10:38:20|0.53475
10:38:21|0.53475
10:38:22|0.53448
10:38:23|0.53445
10:38:24|0.53438
10:38:25|0.53445
10:38:26|0.53446
10:38:27|0.53445
10:38:28|0.53455
10:38:29|0.53439
10:38:30|0.53451
10:38:31|0.5345
10:38:32|0.5345
10:38:33|0.53455
10:38:34|0.53489
10:38:35|0.53462
10:38:36|0.5346
10:38:37|0.5346
10:38:38|0.53464
10:38:39|0.53461
10:38:40|0.53461
10:38:42|0.53461
10:38:44|0.53461
10:38:44|0.53473
10:38:46|0.53474
10:38:47|0.53461
10:38:48|0.53461
10:38:50|0.53465
10:38:50|0.5347
10:38:51|0.53488
10:38:53|0.5348
10:38:54|0.53489
10:38:54|0.53484
10:38:55|0.535
10:38:57|0.53494
10:38:58|0.53494
10:38:59|0.53494
10:39:00|0.53493
10:39:01|0.53487
10:39:02|0.53493
10:39:03|0.53493
10:39:04|0.53493
10:39:05|0.53492
10:39:06|0.53492
10:39:07|0.53492
10:39:08|0.53492
10:39:09|0.53488
10:39:10|0.53488
10:39:11|0.53492
10:39:12|0.53492
10:39:13|0.53475
10:39:14|0.53504
10:39:15|0.53476
10:39:16|0.53476
10:39:17|0.53476
10:39:18|0.53476
10:39:19|0.53481
10:39:20|0.53452
10:39:21|0.53476
10:39:22|0.53476
10:39:23|0.53476
10:39:25|0.53468
10:39:26|0.53468
10:39:27|0.53463
10:39:28|0.53463
10:39:29|0.53453
10:39:30|0.53453
10:39:32|0.53453
10:39:32|0.53453
10:39:33|0.53454
10:39:35|0.53464
10:39:35|0.53464
10:39:37|0.53451
10:39:37|0.53453
10:39:39|0.53456
10:39:39|0.53467
10:39:41|0.53462
10:39:42|0.53475
10:39:44|0.53471
10:39:46|0.53474
10:39:47|0.53474
10:39:47|0.53474
10:39:48|0.53474
10:39:49|0.53474
10:39:51|0.53474
10:39:52|0.53468
10:39:53|0.53467
10:39:54|0.53476
10:39:56|0.53476
10:39:57|0.53476
10:39:59|0.53474
10:40:00|0.53476
10:40:01|0.53451
10:40:02|0.53451
10:40:03|0.53451
10:40:04|0.53451
10:40:05|0.5345
10:40:07|0.53451
10:40:08|0.53451
10:40:09|0.5345
10:40:10|0.5345
10:40:11|0.53451
10:40:12|0.5345
10:40:13|0.53422
10:40:14|0.53413
10:40:15|0.53416
10:40:16|0.53404
10:40:17|0.53412
10:40:18|0.53411
10:40:19|0.53421
10:40:20|0.53421
10:40:21|0.53421
10:40:22|0.53432
10:40:23|0.53455
10:40:24|0.53445
10:40:25|0.53461
10:40:26|0.53461
10:40:27|0.53461
10:40:28|0.53443
10:40:29|0.53458
10:40:30|0.5344
10:40:31|0.5344
10:40:32|0.5344
10:40:33|0.53434
10:40:34|0.53426
10:40:35|0.53432
10:40:36|0.53439
10:40:37|0.53439
10:40:38|0.53446
10:40:39|0.5345
10:40:40|0.53433
10:40:41|0.53433
10:40:42|0.53419
10:40:43|0.53419
10:40:45|0.53443
10:40:46|0.53427
10:40:48|0.53431
10:40:50|0.53429
10:40:50|0.53427
10:40:53|0.53426
10:40:53|0.53435
10:40:55|0.53461
10:40:56|0.5345
10:40:57|0.53461
10:40:58|0.53459
10:41:00|0.5345
10:41:00|0.53451
10:41:01|0.53451
10:41:02|0.5343
10:41:03|0.53433
10:41:04|0.53431
10:41:05|0.5341
10:41:06|0.53405
10:41:07|0.53404
10:41:09|0.53404
10:41:09|0.53419
10:41:10|0.534
10:41:11|0.534
10:41:12|0.53401
10:41:13|0.53399
10:41:14|0.53396
10:41:15|0.53396
10:41:16|0.53385
10:41:18|0.53385
10:41:19|0.53371
10:41:19|0.53353
10:41:21|0.53343
10:41:22|0.53332
10:41:22|0.5333
10:41:23|0.5333
10:41:24|0.53331
10:41:26|0.53331
10:41:27|0.53353
10:41:28|0.53355
10:41:29|0.5333
10:41:30|0.53325
10:41:31|0.53315
10:41:32|0.53316
10:41:33|0.53325
10:41:33|0.53336
10:41:34|0.53345
10:41:36|0.53331
10:41:37|0.53331
10:41:38|0.5334
10:41:38|0.53346
10:41:40|0.53347
10:41:41|0.53346
10:41:42|0.5338
10:41:43|0.53352
10:41:44|0.53352
10:41:44|0.53359
10:41:46|0.53359
10:41:48|0.53335
10:41:49|0.53335
10:41:50|0.53335
10:41:51|0.53335
10:41:51|0.53335
10:41:53|0.53321
10:41:54|0.53317
10:41:56|0.53323
10:41:56|0.53346
10:41:57|0.53346
10:41:58|0.53327
10:41:59|0.53343
10:42:00|0.53327
10:42:01|0.53327
10:42:02|0.53331
10:42:03|0.53331
10:42:05|0.53335
10:42:06|0.53326
10:42:07|0.53325
10:42:08|0.53327
10:42:09|0.53327
10:42:10|0.53339
10:42:11|0.53334
10:42:12|0.53334
10:42:13|0.53334
10:42:14|0.5332
10:42:15|0.5332
10:42:16|0.53326
10:42:17|0.53326
10:42:18|0.5333
10:42:19|0.5333
10:42:20|0.53339
10:42:21|0.53418
10:42:22|0.53405
10:42:23|0.53409
10:42:24|0.53398
10:42:25|0.53431
10:42:27|0.53447
10:42:28|0.53445
10:42:29|0.53445
10:42:30|0.53445
10:42:31|0.53437
10:42:31|0.53437
10:42:34|0.53437
10:42:34|0.53437
10:42:35|0.5344
10:42:36|0.53447
10:42:37|0.53449
10:42:38|0.53449
10:42:40|0.53459
10:42:41|0.53465
10:42:41|0.53464
10:42:42|0.53464
10:42:43|0.53468
10:42:44|0.53468
10:42:47|0.53475
10:42:49|0.53491
10:42:50|0.53477
10:42:51|0.53469
10:42:51|0.53469
10:42:52|0.53469
10:42:53|0.53476
10:42:55|0.5348
10:42:55|0.53471
10:42:57|0.53469
10:42:57|0.53458
10:43:00|0.53453
10:43:00|0.53463
10:43:01|0.53463
10:43:02|0.53479
10:43:03|0.53459
10:43:04|0.5346
10:43:05|0.53479
10:43:06|0.53464
10:43:08|0.53478
10:43:08|0.53465
10:43:09|0.53465
10:43:10|0.5345
10:43:11|0.53449
10:43:12|0.53448
10:43:14|0.5342
10:43:14|0.534
10:43:15|0.534
10:43:16|0.53412
10:43:17|0.53414
10:43:18|0.53414
10:43:19|0.53416
10:43:21|0.53426
10:43:21|0.53426
10:43:22|0.53423
10:43:23|0.53428
10:43:24|0.53406
10:43:25|0.53433
10:43:26|0.53433
10:43:27|0.53449
10:43:28|0.53454
10:43:29|0.53454
10:43:30|0.53448
10:43:32|0.53427
10:43:33|0.53427
10:43:34|0.53438
10:43:35|0.53425
10:43:36|0.53425
10:43:37|0.53425
10:43:38|0.53425
10:43:39|0.53425
10:43:40|0.53426
10:43:41|0.53441
10:43:42|0.53442
10:43:43|0.53448
10:43:44|0.53448
10:43:45|0.53448
10:43:46|0.53448
10:43:48|0.53448
10:43:50|0.53455
10:43:52|0.53455
10:43:54|0.5342
10:43:54|0.53441
10:43:56|0.53419
10:43:57|0.53419
10:43:58|0.53441
10:43:59|0.53441
10:44:00|0.53441
10:44:01|0.53434
10:44:02|0.53434
10:44:03|0.53435
10:44:04|0.53435
10:44:05|0.53435
10:44:06|0.53435
10:44:07|0.53435
10:44:08|0.53435
10:44:09|0.53435
10:44:10|0.53445
10:44:11|0.53445
10:44:12|0.53445
10:44:14|0.53445
10:44:15|0.53435
10:44:16|0.53427
10:44:17|0.53434
10:44:18|0.53434
10:44:19|0.53437
10:44:20|0.53437
10:44:21|0.53429
10:44:22|0.53429
10:44:22|0.53444
10:44:24|0.53429
10:44:25|0.53429
10:44:26|0.53429
10:44:27|0.53435
10:44:28|0.53435
10:44:29|0.53445
10:44:30|0.53445
10:44:31|0.53435
10:44:32|0.53434
10:44:33|0.5343
10:44:34|0.5343
10:44:35|0.53428
10:44:36|0.53427
10:44:37|0.53428
10:44:38|0.53428
10:44:39|0.53428
10:44:40|0.53428
10:44:41|0.53428
10:44:42|0.53427
10:44:43|0.53427
10:44:44|0.53452
10:44:45|0.53449
10:44:46|0.53449
10:44:47|0.53445
10:44:48|0.53445
10:44:50|0.53445
10:44:51|0.53445
10:44:52|0.53445
10:44:54|0.53434
10:44:55|0.53434
10:44:56|0.53434
10:44:57|0.53434
10:44:58|0.53434
10:44:58|0.53434
10:44:59|0.53436
10:45:01|0.53442
10:45:02|0.53444
10:45:03|0.53441
10:45:04|0.53418
10:45:05|0.53411
10:45:06|0.53401
10:45:06|0.534
10:45:08|0.53407
10:45:08|0.53401
10:45:10|0.53401
10:45:11|0.53401
10:45:12|0.53401
10:45:13|0.53404
10:45:14|0.53404
10:45:15|0.534
10:45:16|0.53401
10:45:17|0.53401
10:45:18|0.53403
10:45:19|0.53408
10:45:20|0.53404
10:45:21|0.5341
10:45:22|0.53433
10:45:23|0.53408
10:45:24|0.53413
10:45:25|0.53413
10:45:26|0.534
10:45:27|0.53424
10:45:28|0.53431
10:45:29|0.53433
10:45:30|0.53426
10:45:31|0.53429
10:45:32|0.53429
10:45:33|0.53429
10:45:34|0.5343
10:45:35|0.5343
10:45:36|0.5343
10:45:37|0.53431
10:45:39|0.53429
10:45:39|0.53434
10:45:40|0.5345
10:45:41|0.5345
10:45:42|0.53445
10:45:43|0.53435
10:45:44|0.53435
10:45:46|0.53426
10:45:46|0.53426
10:45:47|0.53456
10:45:49|0.53456
10:45:50|0.53435
10:45:52|0.53419
10:45:53|0.53419
10:45:55|0.53413
10:45:56|0.53413
10:45:57|0.53417
10:45:57|0.53417
10:45:59|0.53417
10:46:00|0.53421
10:46:01|0.53421
10:46:02|0.53423
10:46:02|0.53423
10:46:04|0.53415
10:46:04|0.53417
10:46:06|0.53422
10:46:07|0.53422
10:46:07|0.53432
10:46:08|0.53434
10:46:10|0.53416
10:46:11|0.53425
10:46:12|0.53425
10:46:12|0.53421
10:46:14|0.53421
10:46:15|0.53421
10:46:16|0.53407
10:46:16|0.53422
10:46:18|0.53416
10:46:19|0.53418
10:46:20|0.53401
10:46:21|0.53421
10:46:22|0.53421
10:46:23|0.53405
10:46:24|0.53405
10:46:25|0.53405
10:46:25|0.53422
10:46:27|0.53403
10:46:29|0.53403
10:46:29|0.5342
10:46:30|0.5342
10:46:31|0.5342
10:46:32|0.5342
10:46:34|0.53414
10:46:34|0.53414
10:46:35|0.534
10:46:37|0.53421
10:46:37|0.53421
10:46:39|0.53406
10:46:39|0.53411
10:46:40|0.53411
10:46:42|0.53405
10:46:43|0.53405
10:46:43|0.534
10:46:44|0.53399
10:46:46|0.53398
10:46:46|0.53398
10:46:47|0.53403
10:46:48|0.53398
10:46:50|0.53398
10:46:52|0.53405
10:46:53|0.53403
10:46:54|0.53403
10:46:56|0.53404
10:46:58|0.53404
10:47:00|0.53405
10:47:00|0.53394
10:47:01|0.53405
10:47:02|0.534
10:47:03|0.534
10:47:04|0.534
10:47:05|0.53393
10:47:07|0.53405
10:47:07|0.53396
10:47:08|0.53396
10:47:09|0.53396
10:47:11|0.53396
10:47:11|0.53406
10:47:13|0.53406
10:47:14|0.53424
10:47:15|0.53404
10:47:15|0.53414
10:47:17|0.53418
10:47:18|0.53398
10:47:19|0.53405
10:47:20|0.53405
10:47:21|0.53405
10:47:22|0.53405
10:47:23|0.53405
10:47:24|0.53402
10:47:25|0.534
10:47:26|0.534
10:47:27|0.53411
10:47:28|0.53411
10:47:29|0.53411
10:47:30|0.53411
10:47:31|0.5341
10:47:32|0.5341
10:47:33|0.53414
10:47:34|0.53391
10:47:35|0.53401
10:47:36|0.53412
10:47:37|0.5341
10:47:38|0.5341
10:47:39|0.5341
10:47:40|0.53402
10:47:41|0.53409
10:47:42|0.53405
10:47:43|0.53405
10:47:44|0.53405
10:47:45|0.534
10:47:46|0.53391
10:47:47|0.53402
10:47:48|0.53402
10:47:49|0.5339
10:47:51|0.5339
10:47:53|0.5339
10:47:54|0.53409
10:47:55|0.5339
10:47:56|0.5341
10:47:58|0.53396
10:47:59|0.53403
10:48:01|0.53396
10:48:02|0.534
10:48:03|0.534
10:48:03|0.534
10:48:04|0.534
10:48:06|0.53407
10:48:07|0.53407
10:48:08|0.53407
10:48:09|0.53407
10:48:10|0.53401
10:48:10|0.53391
10:48:12|0.53391
10:48:12|0.53396
10:48:13|0.5339
10:48:15|0.5339
10:48:16|0.5339
10:48:16|0.5339
10:48:17|0.5339
10:48:19|0.5339
10:48:19|0.5339
10:48:21|0.53375
10:48:22|0.53375
10:48:22|0.53383
10:48:23|0.53383
10:48:24|0.5339
10:48:26|0.53398
10:48:27|0.53398
10:48:28|0.53408
10:48:28|0.53408
10:48:30|0.53408
10:48:30|0.53398
10:48:31|0.5341
10:48:32|0.53385
10:48:33|0.53385
10:48:34|0.53385
10:48:35|0.53385
10:48:36|0.53395
10:48:37|0.53385
10:48:38|0.53385
10:48:39|0.53378
10:48:40|0.53385
10:48:41|0.53385
10:48:43|0.53385
10:48:43|0.53385
10:48:44|0.53385
10:48:45|0.53372
10:48:46|0.53383
10:48:47|0.53383
10:48:48|0.53371
10:48:49|0.53368
10:48:50|0.53383
10:48:53|0.53371
10:48:54|0.53371
10:48:55|0.5337
10:48:56|0.53365
10:48:58|0.53372
10:48:59|0.53372
10:49:00|0.53375
10:49:01|0.53375
10:49:03|0.53375
10:49:04|0.5339
10:49:05|0.53395
10:49:05|0.53394
10:49:07|0.53402
10:49:09|0.53408
10:49:09|0.53408
10:49:10|0.53402
10:49:11|0.53402
10:49:13|0.53411
10:49:13|0.53421
10:49:15|0.53424
10:49:16|0.53471
10:49:17|0.53459
10:49:18|0.53459
10:49:19|0.53462
10:49:19|0.5347
10:49:20|0.53465
10:49:21|0.53464
10:49:22|0.53464
10:49:24|0.53465
10:49:24|0.53465
10:49:26|0.53474
10:49:27|0.53479
10:49:28|0.53473
10:49:29|0.53466
10:49:30|0.53479
10:49:31|0.53491
10:49:32|0.53491
10:49:33|0.53491
10:49:34|0.535
10:49:35|0.535
10:49:36|0.535
10:49:37|0.53504
10:49:38|0.53518
10:49:39|0.53509
10:49:40|0.53513
10:49:41|0.53519
10:49:42|0.53552
10:49:43|0.53561
10:49:44|0.53548
10:49:45|0.53541
10:49:46|0.53531
10:49:47|0.53531
10:49:48|0.53544
10:49:49|0.53544
10:49:50|0.53544
10:49:51|0.53544
10:49:52|0.53547
10:49:54|0.5355
10:49:56|0.53554
10:49:58|0.53561
10:49:59|0.53555
10:50:00|0.53575
10:50:01|0.53571
10:50:03|0.53571
10:50:04|0.53571
10:50:04|0.53571
10:50:05|0.53571
10:50:07|0.53571
10:50:07|0.53567
10:50:09|0.53567
10:50:09|0.53555
10:50:10|0.53571
10:50:12|0.53571
10:50:13|0.53535
10:50:14|0.53535
10:50:15|0.5353
10:50:16|0.53533
10:50:17|0.53533
10:50:18|0.53533
10:50:19|0.53533
10:50:20|0.5355
10:50:22|0.5357
10:50:22|0.53555
10:50:24|0.53584
10:50:25|0.53561
10:50:26|0.53561
10:50:27|0.53557
10:50:28|0.53576
10:50:29|0.5356
10:50:30|0.53567
10:50:31|0.53574
10:50:32|0.53565
10:50:33|0.53572
10:50:34|0.53572
10:50:35|0.53575
10:50:36|0.53576
10:50:36|0.53574
10:50:38|0.53574
10:50:39|0.53571
10:50:40|0.53576
10:50:41|0.53589
10:50:42|0.53576
10:50:42|0.53575
10:50:44|0.53575
10:50:45|0.53582
10:50:46|0.53576
10:50:47|0.53571
10:50:48|0.53574
10:50:49|0.53571
10:50:50|0.53574
10:50:51|0.5357
10:50:52|0.53569
10:50:52|0.53573
10:50:55|0.53568
10:50:56|0.53573
10:50:58|0.53573
10:50:59|0.53565
10:51:01|0.53573
10:51:01|0.53573
10:51:03|0.53575
10:51:03|0.53574
10:51:04|0.53587
10:51:06|0.53586
10:51:06|0.53587
10:51:07|0.53587
10:51:08|0.53587
10:51:09|0.53574
10:51:10|0.53572
10:51:11|0.53565
10:51:12|0.53565
10:51:14|0.53565
10:51:14|0.53572
10:51:15|0.53572
10:51:16|0.5352
10:51:17|0.53511
10:51:18|0.53511
10:51:19|0.53526
10:51:20|0.53526
10:51:21|0.53511
10:51:22|0.53519
10:51:23|0.53529
10:51:24|0.53527
10:51:25|0.53527
10:51:27|0.53531
10:51:27|0.53526
10:51:28|0.53516
10:51:29|0.53524
10:51:30|0.53524
10:51:31|0.53524
10:51:32|0.5355
10:51:33|0.53556
10:51:34|0.5358
10:51:35|0.53586
10:51:36|0.53576
10:51:37|0.53576
10:51:38|0.53551
10:51:39|0.5357
10:51:40|0.53583
10:51:41|0.53599
10:51:42|0.53588
10:51:43|0.536
10:51:44|0.5361
10:51:45|0.53618
10:51:46|0.53614
10:51:48|0.53628
10:51:48|0.53623
10:51:49|0.53626
10:51:50|0.53629
10:51:51|0.53615
10:51:53|0.53604
10:51:53|0.53618
10:51:55|0.53598
10:51:57|0.53605
10:51:58|0.53637
10:52:00|0.53649
10:52:01|0.53646
10:52:02|0.53634
10:52:03|0.53659
10:52:05|0.53659
10:52:05|0.53679
10:52:07|0.53655
10:52:08|0.53662
10:52:08|0.53673
10:52:10|0.53679
10:52:11|0.53667
10:52:12|0.53663
10:52:13|0.53665
10:52:14|0.53665
10:52:16|0.53666
10:52:16|0.53687
10:52:17|0.53669
10:52:18|0.53652
10:52:20|0.5368
10:52:20|0.5365
10:52:22|0.53639
10:52:23|0.53642
10:52:23|0.5366
10:52:24|0.53668
10:52:25|0.53668
10:52:26|0.53661
10:52:27|0.53669
10:52:28|0.53666
10:52:29|0.53666
10:52:30|0.53655
10:52:32|0.53638
10:52:32|0.53639
10:52:33|0.53634
10:52:35|0.53638
10:52:36|0.53655
10:52:37|0.53663
10:52:38|0.53663
10:52:39|0.53653
10:52:40|0.53639
10:52:40|0.53625
10:52:41|0.53625
10:52:42|0.53636
10:52:43|0.53632
10:52:45|0.53627
10:52:45|0.53627
10:52:48|0.53627
10:52:48|0.53627
10:52:49|0.53633
10:52:50|0.53629
10:52:51|0.53629
10:52:52|0.53629
10:52:53|0.53636
10:52:54|0.53649
10:52:56|0.53649
10:52:58|0.53648
10:52:59|0.53639
10:53:00|0.53639
10:53:00|0.53649
10:53:03|0.53647
10:53:04|0.53646
10:53:06|0.53646
10:53:08|0.5362
10:53:08|0.53615
10:53:09|0.53624
10:53:10|0.53625
10:53:11|0.53625
10:53:12|0.53613
10:53:13|0.53625
10:53:15|0.53609
10:53:15|0.5363
10:53:16|0.53623
10:53:17|0.53622
10:53:19|0.53627
10:53:20|0.53627
10:53:21|0.53625
10:53:23|0.53635
10:53:23|0.53647
10:53:24|0.53649
10:53:25|0.53649
10:53:26|0.53623
10:53:27|0.53623
10:53:28|0.53601
10:53:29|0.53604
10:53:30|0.53606
10:53:31|0.53602
10:53:32|0.53602
10:53:33|0.53628
10:53:34|0.53617
10:53:35|0.53632
10:53:36|0.53629
10:53:37|0.53626
10:53:38|0.53636
10:53:39|0.53628
10:53:40|0.53624
10:53:41|0.53624
10:53:42|0.53611
10:53:43|0.53601
10:53:44|0.536
10:53:45|0.536
10:53:46|0.53613
10:53:47|0.53608
10:53:48|0.53602
10:53:49|0.53614
10:53:50|0.53614
10:53:51|0.53603
10:53:52|0.53595
10:53:53|0.53596
10:53:54|0.53621
10:53:55|0.53621
10:53:57|0.53588
10:53:58|0.53595
10:53:59|0.53595
10:54:01|0.53596
10:54:02|0.53596
10:54:03|0.53596
10:54:04|0.53571
10:54:05|0.53585
10:54:06|0.53584
10:54:07|0.53595
10:54:08|0.53595
10:54:10|0.53595
10:54:10|0.53595
10:54:11|0.5356
10:54:13|0.53539
10:54:13|0.53524
10:54:15|0.53537
10:54:15|0.53537
10:54:16|0.53546
10:54:19|0.53546
10:54:19|0.53558
10:54:20|0.53528
10:54:21|0.53526
10:54:22|0.5354
10:54:23|0.53531
10:54:24|0.53548
10:54:25|0.53535
10:54:26|0.53509
10:54:27|0.53509
10:54:28|0.53509
10:54:29|0.53523
10:54:30|0.53523
10:54:31|0.53525
10:54:32|0.53558
10:54:33|0.53566
10:54:34|0.53558
10:54:35|0.53558
10:54:36|0.5356
10:54:37|0.5356
10:54:38|0.53582
10:54:39|0.53587
10:54:40|0.53585
10:54:41|0.53585
10:54:42|0.53582
10:54:43|0.53582
10:54:44|0.53562
10:54:45|0.53558
10:54:46|0.53539
10:54:47|0.53561
10:54:48|0.53561
10:54:49|0.53561
10:54:50|0.53561
10:54:51|0.53546
10:54:52|0.53546
10:54:53|0.53552
10:54:54|0.53552
10:54:55|0.53547
10:54:56|0.53547
10:54:58|0.53592
10:55:00|0.53592
10:55:01|0.53551
10:55:03|0.53562
10:55:04|0.53562
10:55:05|0.53552
10:55:07|0.53554
10:55:07|0.53554
10:55:08|0.53554
10:55:10|0.53554
10:55:11|0.53554
10:55:12|0.53552
10:55:12|0.53564
10:55:14|0.5355
10:55:14|0.5355
10:55:15|0.53529
10:55:18|0.53526
10:55:18|0.53499
10:55:19|0.53516
10:55:20|0.53516
10:55:21|0.53516
10:55:22|0.53516
10:55:23|0.53519
10:55:24|0.53506
10:55:26|0.53506
10:55:26|0.53508
10:55:27|0.53508
10:55:28|0.53506
10:55:29|0.53508
10:55:30|0.53508
10:55:31|0.53508
10:55:32|0.53513
10:55:33|0.53513
10:55:34|0.53513
10:55:35|0.53511
10:55:36|0.53515
10:55:37|0.535
10:55:38|0.53468
10:55:39|0.53435
10:55:40|0.53424
10:55:41|0.53424
10:55:42|0.53432
10:55:43|0.53439
10:55:44|0.53461
10:55:45|0.53473
10:55:46|0.53462
10:55:48|0.5347
10:55:48|0.53467
10:55:49|0.53467
10:55:50|0.53467
10:55:51|0.53467
10:55:52|0.53464
10:55:53|0.53465
10:55:54|0.5348
10:55:55|0.53467
10:55:56|0.53468
10:55:57|0.53481
10:55:59|0.53468
10:56:01|0.53468
10:56:02|0.5347
10:56:03|0.53467
10:56:05|0.53468
10:56:06|0.53467
10:56:07|0.53468
10:56:09|0.53463
10:56:11|0.53458
10:56:11|0.53446
10:56:13|0.53465
10:56:13|0.53459
10:56:14|0.53458
10:56:15|0.53444
10:56:16|0.53457
10:56:19|0.5347
10:56:20|0.5347
10:56:21|0.53481
10:56:22|0.5347
10:56:23|0.5347
10:56:24|0.53439
10:56:24|0.5344
10:56:25|0.53439
10:56:27|0.53439
10:56:28|0.53439
10:56:28|0.53449
10:56:29|0.5344
10:56:31|0.5344
10:56:31|0.5344
10:56:33|0.5344
10:56:34|0.53445
10:56:35|0.53445
10:56:36|0.53441
10:56:36|0.53452
10:56:39|0.53451
10:56:39|0.53467
10:56:40|0.53467
10:56:41|0.53469
10:56:43|0.53485
10:56:43|0.53482
10:56:44|0.53467
10:56:45|0.53515
10:56:46|0.53539
10:56:47|0.53539
10:56:48|0.53539
10:56:49|0.53551
10:56:50|0.53556
10:56:52|0.53568
10:56:53|0.53557
10:56:54|0.53534
10:56:55|0.53518
10:56:57|0.53509
10:56:57|0.53509
10:56:58|0.53523
10:57:00|0.53542
10:57:02|0.53541
10:57:04|0.53521
10:57:06|0.5354
10:57:07|0.53543
10:57:08|0.53543
10:57:09|0.53543
10:57:11|0.53509
10:57:12|0.535
10:57:13|0.53512
10:57:13|0.535
10:57:15|0.53474
10:57:15|0.53474
10:57:17|0.53495
10:57:18|0.53495
10:57:19|0.53479
10:57:20|0.53479
10:57:20|0.53479
10:57:22|0.53482
10:57:23|0.53472
10:57:24|0.53488
10:57:25|0.53488
10:57:25|0.5349
10:57:27|0.5351
10:57:27|0.53492
10:57:29|0.53496
10:57:30|0.53496
10:57:30|0.53495
10:57:32|0.53517
10:57:33|0.53517
10:57:34|0.53507
10:57:35|0.53512
10:57:36|0.53512
10:57:37|0.53512
10:57:38|0.53512
10:57:39|0.53508
10:57:40|0.53498
10:57:41|0.5352
10:57:42|0.53505
10:57:43|0.53504
10:57:44|0.53506
10:57:45|0.53506
10:57:46|0.53506
10:57:47|0.53506
10:57:48|0.53505
10:57:49|0.53495
10:57:50|0.53495
10:57:51|0.53495
10:57:52|0.53495
10:57:53|0.53532
10:57:55|0.53529
10:57:56|0.53526
10:57:57|0.5352
10:57:58|0.53509
10:57:58|0.53504
10:58:01|0.53504
10:58:03|0.53521
10:58:04|0.53521
10:58:04|0.53528
10:58:06|0.53539
10:58:06|0.53537
10:58:08|0.53538
10:58:08|0.53514
10:58:10|0.53507
10:58:11|0.53507
10:58:12|0.53514
10:58:13|0.53542
10:58:14|0.53515
10:58:15|0.53507
10:58:16|0.53507
10:58:17|0.53507
10:58:18|0.53507
10:58:19|0.53505
10:58:20|0.53526
10:58:22|0.53504
10:58:23|0.53504
10:58:24|0.535
10:58:25|0.535
10:58:25|0.535
10:58:28|0.53533
10:58:28|0.53538
10:58:29|0.53529
10:58:31|0.53548
10:58:31|0.53536
10:58:33|0.5354
10:58:34|0.5354
10:58:35|0.5354
10:58:37|0.53536
10:58:37|0.53536
10:58:39|0.53543
10:58:40|0.5354
10:58:40|0.5354
10:58:41|0.5354
10:58:43|0.53546
10:58:43|0.53546
10:58:44|0.53546
10:58:46|0.53546
10:58:46|0.53554
10:58:47|0.53548
10:58:48|0.53522
10:58:50|0.53522
10:58:50|0.53522
10:58:51|0.53523
10:58:53|0.5354
10:58:53|0.53547
10:58:55|0.53546
10:58:55|0.53546
10:58:56|0.53541
10:58:57|0.53541
10:58:59|0.53548
10:59:00|0.53557
10:59:00|0.53537
10:59:02|0.53545
10:59:04|0.5355
10:59:06|0.5354
10:59:06|0.5354
10:59:08|0.5354
10:59:09|0.5354
10:59:09|0.5355
10:59:11|0.53562
10:59:12|0.53549
10:59:13|0.53549
10:59:14|0.53553
10:59:15|0.5354
10:59:17|0.53544
10:59:17|0.53536
10:59:19|0.53541
10:59:21|0.53527
10:59:21|0.53527
10:59:22|0.53527
10:59:23|0.53542
10:59:24|0.53542
10:59:25|0.53562
10:59:26|0.53562
10:59:27|0.53563
10:59:28|0.53525
10:59:29|0.53525
10:59:30|0.53525
10:59:31|0.53525
10:59:32|0.53531
10:59:33|0.53553
10:59:34|0.53553
10:59:35|0.53551
10:59:36|0.53551
10:59:37|0.53542
10:59:38|0.53544
10:59:39|0.53544
10:59:40|0.53543
10:59:41|0.53552
10:59:42|0.53577
10:59:43|0.53571
10:59:44|0.53575
10:59:46|0.53575
10:59:46|0.53571
10:59:47|0.53571
10:59:48|0.53571
10:59:49|0.53559
10:59:50|0.53554
10:59:51|0.53547
10:59:52|0.53547
10:59:53|0.53544
10:59:54|0.53545
10:59:55|0.53545
10:59:56|0.53532
10:59:57|0.5353
10:59:58|0.53545
10:59:59|0.53545
11:00:00|0.53545
11:00:02|0.53545
11:00:04|0.53546
11:00:04|0.53546
11:00:06|0.53546
11:00:07|0.53565
11:00:08|0.53565
11:00:09|0.53566
11:00:10|0.53566
11:00:11|0.53566
11:00:12|0.53566
11:00:13|0.53548
11:00:15|0.53537
11:00:16|0.53536
11:00:17|0.53536
11:00:18|0.53536
11:00:19|0.53541
11:00:20|0.53565
11:00:21|0.53536
11:00:21|0.53553
11:00:23|0.5355
11:00:23|0.53551
11:00:25|0.5356
11:00:25|0.53535
11:00:26|0.53556
11:00:27|0.53556
11:00:29|0.53575
11:00:30|0.53575
11:00:30|0.53575
11:00:33|0.53573
11:00:34|0.53578
11:00:34|0.53578
11:00:35|0.53578
11:00:36|0.53556
11:00:37|0.53556
11:00:39|0.53552
11:00:40|0.53548
11:00:40|0.53548
11:00:41|0.53558
11:00:42|0.53566
11:00:43|0.53578
11:00:45|0.53574
11:00:45|0.53578
11:00:47|0.53578
11:00:48|0.53579
11:00:49|0.5358
11:00:50|0.53587
11:00:50|0.53597
11:00:52|0.53598
11:00:52|0.53596
11:00:54|0.5361
11:00:55|0.53611
11:00:56|0.53615
11:00:56|0.53603
11:00:57|0.53613
11:00:58|0.53604
11:01:00|0.53611
11:01:01|0.53597
11:01:02|0.53599
11:01:03|0.536
11:01:05|0.53595
11:01:05|0.53581
11:01:07|0.53581
11:01:09|0.53598
11:01:09|0.53598
11:01:11|0.53598
11:01:11|0.53598
11:01:13|0.53589
11:01:13|0.53583
11:01:14|0.53595
11:01:15|0.53612
11:01:16|0.53612
11:01:17|0.53612
11:01:18|0.536
11:01:19|0.536
11:01:20|0.536
11:01:21|0.536
11:01:22|0.536
11:01:23|0.536
11:01:24|0.53602
11:01:25|0.53603
11:01:27|0.53603
11:01:27|0.53602
11:01:28|0.53598
11:01:29|0.53598
11:01:30|0.53597
11:01:31|0.53597
11:01:33|0.53597
11:01:33|0.53609
11:01:34|0.53609
11:01:35|0.53607
11:01:36|0.53607
11:01:37|0.53603
11:01:38|0.53585
11:01:39|0.53595
11:01:41|0.53601
11:01:41|0.536
11:01:42|0.536
11:01:43|0.53599
11:01:44|0.53599
11:01:45|0.53597
11:01:46|0.53617
11:01:47|0.53611
11:01:48|0.53611
11:01:49|0.536
11:01:50|0.53601
11:01:51|0.536
11:01:52|0.536
11:01:53|0.536
11:01:54|0.53599
11:01:55|0.53611
11:01:56|0.53593
11:01:57|0.53602
11:01:58|0.53603
11:01:59|0.53609
11:02:00|0.53619
11:02:01|0.53597
11:02:02|0.53597
11:02:03|0.536
11:02:05|0.536
11:02:05|0.536
11:02:06|0.5361
11:02:08|0.53615
11:02:09|0.53616
11:02:10|0.53616
11:02:12|0.53612
11:02:12|0.53613
11:02:14|0.53614
11:02:15|0.53611
11:02:16|0.53609
11:02:17|0.53614
11:02:18|0.53613
11:02:19|0.5361
11:02:20|0.53613
11:02:22|0.53612
11:02:23|0.53638
11:02:24|0.53613
11:02:25|0.53613
11:02:27|0.53631
11:02:28|0.53632
11:02:29|0.53632
11:02:30|0.53632
11:02:31|0.53629
11:02:32|0.53644
11:02:33|0.53633
11:02:34|0.53626
11:02:35|0.53642
11:02:36|0.53636
11:02:37|0.53636
11:02:38|0.53635
11:02:39|0.53635
11:02:40|0.53635
11:02:41|0.53634
11:02:41|0.53638
11:02:43|0.53635
11:02:44|0.53635
11:02:44|0.53634
11:02:46|0.53636
11:02:47|0.53638
11:02:47|0.53634
11:02:49|0.53637
11:02:50|0.53638
11:02:51|0.53633
11:02:52|0.53633
11:02:53|0.53633
11:02:54|0.53638
11:02:55|0.53638
11:02:55|0.53642
11:02:57|0.53637
11:02:58|0.53675
11:02:59|0.53647
11:03:00|0.53666
11:03:01|0.53666
11:03:01|0.53663
11:03:03|0.53662
11:03:03|0.53646
11:03:04|0.53641
11:03:07|0.53635
11:03:09|0.53635
11:03:10|0.53615
11:03:11|0.53615
11:03:12|0.53614
11:03:13|0.53613
11:03:14|0.53613
11:03:15|0.53609
11:03:16|0.53609
11:03:17|0.53609
11:03:18|0.53609
11:03:19|0.53603
11:03:20|0.53612
11:03:21|0.5362
11:03:22|0.53621
11:03:23|0.53621
11:03:24|0.53623
11:03:25|0.53606
11:03:26|0.53606
11:03:27|0.53629
11:03:28|0.5363
11:03:29|0.5363
11:03:30|0.53608
11:03:31|0.53608
11:03:32|0.53605
11:03:33|0.53605
11:03:34|0.53605
11:03:35|0.53603
11:03:36|0.53603
11:03:37|0.5358
11:03:38|0.5358
11:03:39|0.53571
11:03:40|0.53571
11:03:41|0.53579
11:03:42|0.53579
11:03:43|0.53593
11:03:44|0.53604
11:03:45|0.53599
11:03:46|0.536
11:03:47|0.53579
11:03:48|0.53584
11:03:49|0.5358
11:03:50|0.5358
11:03:51|0.53588
11:03:52|0.53585
11:03:53|0.53586
11:03:54|0.53583
11:03:55|0.53597
11:03:56|0.53597
11:03:57|0.536
11:03:58|0.53601
11:03:59|0.536
11:04:00|0.536
11:04:01|0.536
11:04:02|0.53604
11:04:03|0.53608
11:04:04|0.53608
11:04:05|0.53608
11:04:06|0.53604
11:04:08|0.53613
11:04:10|0.53616
11:04:12|0.536
11:04:12|0.536
11:04:13|0.53578
11:04:15|0.53578
11:04:15|0.53557
11:04:17|0.53577
11:04:18|0.53563
11:04:19|0.53565
11:04:20|0.53558
11:04:22|0.53561
11:04:22|0.53561
11:04:23|0.53558
11:04:24|0.53558
11:04:25|0.53558
11:04:26|0.53554
11:04:28|0.53586
11:04:28|0.53574
11:04:29|0.53571
11:04:30|0.53568
11:04:31|0.53577
11:04:32|0.53577
11:04:33|0.53578
11:04:34|0.53578
11:04:35|0.53554
11:04:36|0.53554
11:04:37|0.53563
11:04:39|0.53554
11:04:39|0.53561
11:04:40|0.53561
11:04:41|0.53561
11:04:42|0.53559
11:04:43|0.53545
11:04:44|0.53535
11:04:45|0.5352
11:04:46|0.53522
11:04:47|0.53522
11:04:48|0.53521
11:04:49|0.53534
11:04:50|0.53546
11:04:51|0.53542
11:04:52|0.53542
11:04:53|0.53566
11:04:54|0.53583
11:04:55|0.53547
11:04:56|0.53547
11:04:57|0.53558
11:04:58|0.5357
11:04:59|0.53571
11:05:00|0.53569
11:05:01|0.53569
11:05:02|0.53558
11:05:03|0.53569
11:05:04|0.53569
11:05:05|0.53571
11:05:06|0.53566
11:05:08|0.53571
11:05:09|0.53559
11:05:10|0.53545
11:05:12|0.53545
11:05:13|0.53547
11:05:13|0.53583
11:05:14|0.53583
11:05:16|0.53583
11:05:17|0.53556
11:05:17|0.53575
11:05:19|0.53582
11:05:20|0.53582
11:05:21|0.53582
11:05:22|0.53578
11:05:24|0.5358
11:05:24|0.53574
11:05:25|0.53579
11:05:26|0.53577
11:05:27|0.53577
11:05:28|0.53575
11:05:29|0.53574
11:05:30|0.53574
11:05:31|0.53573
11:05:32|0.53574
11:05:33|0.53574
11:05:34|0.53573
11:05:35|0.53562
11:05:36|0.53562
11:05:37|0.53562
11:05:38|0.53579
11:05:39|0.53557
11:05:40|0.53557
11:05:41|0.5356
11:05:42|0.53578
11:05:44|0.53585
11:05:45|0.53564
11:05:45|0.53564
11:05:46|0.53569
11:05:48|0.53553
11:05:49|0.53571
11:05:50|0.53571
11:05:51|0.53568
11:05:51|0.53568
11:05:52|0.53549
11:05:53|0.53561
11:05:54|0.53563
11:05:55|0.53563
11:05:57|0.53563
11:05:57|0.53563
11:05:59|0.53563
11:06:00|0.53563
11:06:01|0.53561
11:06:02|0.53561
11:06:03|0.53562
11:06:04|0.53562
11:06:05|0.53584
11:06:06|0.53589
11:06:06|0.53574
11:06:08|0.53573
11:06:10|0.53561
11:06:10|0.53561
11:06:13|0.53569
11:06:14|0.53558
11:06:15|0.53561
11:06:16|0.53561
11:06:17|0.53561
11:06:18|0.53561
11:06:19|0.53576
11:06:21|0.53576
11:06:22|0.53576
11:06:23|0.53575
11:06:24|0.53575
11:06:25|0.53576
11:06:26|0.53576
11:06:27|0.53576
11:06:28|0.53575
11:06:29|0.53575
11:06:30|0.53575
11:06:32|0.53593
11:06:32|0.53596
11:06:33|0.53605
11:06:34|0.53605
11:06:35|0.53598
11:06:36|0.5358
11:06:37|0.5358
11:06:38|0.5358
11:06:39|0.5358
11:06:40|0.53569
11:06:41|0.53569
11:06:42|0.53582
11:06:43|0.53583
11:06:44|0.53583
11:06:45|0.53583
11:06:46|0.53583
11:06:47|0.53587
11:06:49|0.53587
11:06:49|0.53567
11:06:50|0.53564
11:06:51|0.53569
11:06:52|0.53569
11:06:53|0.53569
11:06:55|0.5358
11:06:56|0.53579
11:06:57|0.53571
11:06:58|0.5357
11:06:59|0.53553
11:07:00|0.53554
11:07:01|0.53571
11:07:02|0.53554
11:07:03|0.53554
11:07:04|0.53554
11:07:05|0.53554
11:07:06|0.53568
11:07:07|0.53568
11:07:08|0.53568
11:07:09|0.53568
11:07:11|0.53551
11:07:12|0.53551
11:07:13|0.53551
11:07:14|0.53574
11:07:15|0.53573
11:07:16|0.53573
11:07:18|0.53578
11:07:19|0.53568
11:07:19|0.53576
11:07:20|0.53575
11:07:22|0.53572
11:07:23|0.53572
11:07:25|0.53572
11:07:26|0.53572
11:07:26|0.53572
11:07:27|0.53575
11:07:28|0.53575
11:07:30|0.53575
11:07:31|0.53574
11:07:32|0.53574
11:07:32|0.53572
11:07:34|0.53569
11:07:35|0.53569
11:07:35|0.53573
11:07:36|0.53573
11:07:37|0.53571
11:07:38|0.5357
11:07:40|0.53577
11:07:40|0.5357
11:07:41|0.5357
11:07:43|0.53567
11:07:45|0.53577
11:07:45|0.53583
11:07:46|0.53552
11:07:47|0.53552
11:07:48|0.53558
11:07:49|0.53558
11:07:50|0.53559
11:07:51|0.53559
11:07:52|0.53567
11:07:53|0.53567
11:07:54|0.53567
11:07:55|0.53567
11:07:57|0.53567
11:07:57|0.53567
11:07:58|0.53567
11:07:59|0.53559
11:08:00|0.53566
11:08:01|0.53569
11:08:02|0.53552
11:08:04|0.53552
11:08:04|0.53552
11:08:05|0.53552
11:08:06|0.53553
11:08:07|0.53553
11:08:08|0.53547
11:08:09|0.53547
11:08:11|0.53553
11:08:13|0.53547
11:08:15|0.53547
11:08:17|0.53547
11:08:17|0.53599
11:08:19|0.5359
11:08:20|0.53592
11:08:21|0.53567
11:08:21|0.53585
11:08:23|0.53588
11:08:24|0.53588
11:08:25|0.53569
11:08:26|0.53569
11:08:27|0.53569
11:08:28|0.53569
11:08:29|0.53569
11:08:30|0.53569
11:08:31|0.53579
11:08:32|0.53579
11:08:33|0.53571
11:08:34|0.53571
11:08:35|0.53571
11:08:36|0.53571
11:08:37|0.53579
11:08:38|0.53578
11:08:38|0.53578
11:08:40|0.53578
11:08:41|0.53578
11:08:42|0.53559
11:08:43|0.53559
11:08:44|0.5356
11:08:45|0.5356
11:08:46|0.53567
11:08:47|0.53567
11:08:48|0.53562
11:08:49|0.53562
11:08:50|0.53616
11:08:50|0.53577
11:08:52|0.53606
11:08:53|0.53606
11:08:53|0.53606
11:08:54|0.53608
11:08:56|0.53595
11:08:57|0.53599
11:08:58|0.53602
11:08:59|0.53607
11:08:59|0.53607
11:09:01|0.5362
11:09:02|0.5362
11:09:03|0.53599
11:09:03|0.53606
11:09:05|0.5361
11:09:06|0.5361
11:09:07|0.5361
11:09:08|0.5361
11:09:09|0.5361
11:09:10|0.5361
11:09:11|0.53622
11:09:11|0.53631
11:09:14|0.53655
11:09:15|0.53655
11:09:17|0.53617
11:09:19|0.53636
11:09:20|0.53636
11:09:21|0.53618
11:09:22|0.53618
11:09:24|0.53636
11:09:25|0.53647
11:09:26|0.53647
11:09:28|0.53649
11:09:28|0.53649
11:09:29|0.53663
11:09:30|0.53649
11:09:31|0.53649
11:09:32|0.53657
11:09:33|0.53627
11:09:34|0.53632
11:09:35|0.53624
11:09:36|0.53642
11:09:37|0.53655
11:09:38|0.53664
11:09:39|0.53664
11:09:40|0.53664
11:09:41|0.53657
11:09:42|0.53657
11:09:43|0.53657
11:09:44|0.53655
11:09:45|0.53655
11:09:46|0.53655
11:09:47|0.53655
11:09:48|0.53655
11:09:49|0.53649
11:09:50|0.53649
11:09:51|0.53641
11:09:52|0.53626
11:09:53|0.5363
11:09:54|0.5363
11:09:55|0.53622
11:09:56|0.53619
11:09:57|0.53619
11:09:58|0.53601
11:09:59|0.536
11:10:00|0.536
11:10:01|0.536
11:10:03|0.536
11:10:04|0.53601
11:10:05|0.536
11:10:06|0.536
11:10:06|0.53594
11:10:07|0.53575
11:10:09|0.5357
11:10:10|0.53566
11:10:10|0.53566
11:10:12|0.53566
11:10:12|0.53566
11:10:14|0.53571
11:10:15|0.53575
11:10:17|0.53563
11:10:19|0.5358
11:10:19|0.53577
11:10:20|0.53606
11:10:21|0.53601
11:10:23|0.53601
11:10:24|0.53602
11:10:24|0.53603
11:10:25|0.53603
11:10:26|0.53603
11:10:27|0.53603
11:10:29|0.536
11:10:29|0.53602
11:10:30|0.53602
11:10:32|0.53605
11:10:33|0.53605
11:10:34|0.53605
11:10:34|0.53602
11:10:36|0.53602
11:10:37|0.5359
11:10:38|0.53581
11:10:39|0.53581
11:10:40|0.53595
11:10:41|0.53601
11:10:42|0.53601
11:10:43|0.53595
11:10:44|0.5358
11:10:45|0.53578
11:10:46|0.53578
11:10:46|0.53575
11:10:48|0.53575
11:10:49|0.53575
11:10:50|0.53578
11:10:51|0.53575
11:10:52|0.53575
11:10:53|0.53577
11:10:55|0.53578
11:10:55|0.53572
11:10:56|0.53568
11:10:58|0.53566
11:10:58|0.53568
11:10:59|0.53566
11:11:00|0.53566
11:11:02|0.53566
11:11:02|0.53566
11:11:03|0.5357
11:11:05|0.53579
11:11:06|0.53567
11:11:06|0.53567
11:11:07|0.53568
11:11:08|0.5357
11:11:09|0.53582
11:11:10|0.53567
11:11:11|0.53572
11:11:12|0.53585
11:11:15|0.53551
11:11:15|0.53556
11:11:17|0.53556
11:11:18|0.53556
11:11:20|0.53555
11:11:21|0.53548
11:11:23|0.53555
11:11:25|0.53555
11:11:26|0.53562
11:11:27|0.53562
11:11:28|0.53562
11:11:29|0.53549
11:11:29|0.53549
11:11:30|0.5355
11:11:32|0.5355
11:11:32|0.5355
11:11:34|0.5355
11:11:35|0.5355
11:11:36|0.5355
11:11:37|0.53548
11:11:38|0.53547
11:11:39|0.53547
11:11:40|0.53547
11:11:41|0.53547
11:11:42|0.5353
11:11:43|0.53522
11:11:44|0.53522
11:11:44|0.53523
11:11:46|0.53521
11:11:47|0.53513
11:11:48|0.53508
11:11:49|0.53512
11:11:49|0.53525
11:11:51|0.53531
11:11:52|0.53521
11:11:53|0.53521
11:11:53|0.53519
11:11:55|0.53518
11:11:56|0.535
11:11:57|0.535
11:11:58|0.535
11:11:59|0.535
11:11:59|0.535
11:12:01|0.535
11:12:01|0.53501
11:12:03|0.53501
11:12:04|0.535
11:12:05|0.535
11:12:06|0.53501
11:12:07|0.535
11:12:08|0.53501
11:12:09|0.53501
11:12:10|0.53506
11:12:11|0.53508
11:12:12|0.53508
11:12:13|0.5351
11:12:14|0.5351
11:12:16|0.5351
11:12:17|0.53509
11:12:19|0.53507
11:12:20|0.535
11:12:21|0.53507
11:12:23|0.53502
11:12:23|0.53501
11:12:24|0.535
11:12:25|0.535
11:12:27|0.535
11:12:27|0.53501
11:12:28|0.53501
11:12:29|0.53501
11:12:30|0.53501
11:12:31|0.535
11:12:32|0.53501
11:12:33|0.53501
11:12:35|0.53501
11:12:36|0.535
11:12:37|0.535
11:12:38|0.53501
11:12:39|0.535
11:12:40|0.535
11:12:41|0.53501
11:12:42|0.535
11:12:43|0.535
11:12:44|0.535
11:12:45|0.535
11:12:46|0.535
11:12:47|0.535
11:12:48|0.535
11:12:49|0.53501
11:12:50|0.535
11:12:51|0.535
11:12:52|0.535
11:12:53|0.535
11:12:54|0.53472
11:12:55|0.53472
11:12:56|0.53471
11:12:57|0.53462
11:12:58|0.53461
11:12:59|0.53453
11:13:00|0.53456
11:13:01|0.5345
11:13:02|0.53451
11:13:03|0.53452
11:13:04|0.53451
11:13:05|0.5345
11:13:06|0.5345
11:13:07|0.5345
11:13:08|0.5345
11:13:09|0.5345
11:13:10|0.53447
11:13:11|0.53448
11:13:12|0.53447
11:13:13|0.53469
11:13:14|0.53478
11:13:16|0.53469
11:13:18|0.53495
11:13:19|0.53484
11:13:20|0.53484
11:13:21|0.53486
11:13:23|0.53484
11:13:24|0.53484
11:13:26|0.535
11:13:26|0.53499
11:13:27|0.53486
11:13:28|0.53484
11:13:29|0.53484
11:13:30|0.53484
11:13:32|0.53485
11:13:33|0.53485
11:13:34|0.53485
11:13:35|0.53491
11:13:36|0.53488
11:13:37|0.53488
11:13:38|0.53488
11:13:39|0.53474
11:13:40|0.53479
11:13:41|0.53477
11:13:42|0.53474
11:13:43|0.53474
11:13:44|0.53475
11:13:45|0.53467
11:13:46|0.53478
11:13:47|0.53454
11:13:48|0.53465
11:13:49|0.53461
11:13:50|0.53482
11:13:51|0.53463
11:13:52|0.53463
11:13:53|0.53466
11:13:54|0.53473
11:13:55|0.53472
11:13:56|0.53478
11:13:57|0.53478
11:13:58|0.53478
11:13:59|0.53461
11:14:00|0.53462
11:14:01|0.53462
11:14:02|0.53472
11:14:03|0.53474
11:14:04|0.53469
11:14:05|0.53465
11:14:06|0.53463
11:14:07|0.53471
11:14:08|0.53471
11:14:09|0.53471
11:14:10|0.53476
11:14:11|0.5347
11:14:12|0.5347
11:14:13|0.53464
11:14:14|0.53477
11:14:15|0.53477
11:14:16|0.53461
11:14:18|0.53471
11:14:19|0.5345
11:14:21|0.53457
11:14:22|0.53461
11:14:24|0.53451
11:14:24|0.53448
11:14:25|0.53458
11:14:26|0.53445
11:14:27|0.53464
11:14:28|0.53464
11:14:30|0.53446
11:14:31|0.53446
11:14:32|0.53446
11:14:33|0.5344
11:14:34|0.5344
11:14:36|0.5344
11:14:36|0.5344
11:14:37|0.5344
11:14:38|0.53439
11:14:39|0.5344
11:14:40|0.5344
11:14:41|0.5344
11:14:42|0.53444
11:14:43|0.5345
11:14:45|0.53441
11:14:45|0.53441
11:14:46|0.53457
11:14:47|0.5345
11:14:49|0.53455
11:14:50|0.53455
11:14:51|0.53465
11:14:52|0.53464
11:14:53|0.53464
11:14:54|0.53464
11:14:55|0.53445
11:14:56|0.53445
11:14:57|0.53445
11:14:58|0.53445
11:14:59|0.53445
11:15:00|0.53445
11:15:01|0.53446
11:15:02|0.53445
11:15:03|0.53439
11:15:04|0.53448
11:15:05|0.53449
11:15:06|0.53445
11:15:07|0.53447
11:15:08|0.53454
11:15:09|0.53454
11:15:10|0.53454
11:15:11|0.53454
11:15:12|0.53454
11:15:13|0.53454
11:15:14|0.53454
11:15:15|0.53437
11:15:16|0.53454
11:15:17|0.53454
11:15:19|0.53454
11:15:21|0.53454
11:15:23|0.53454
11:15:24|0.53454
11:15:25|0.53445
11:15:25|0.53449
11:15:27|0.53449
11:15:27|0.5343
11:15:29|0.5343
11:15:29|0.53447
11:15:31|0.53443
11:15:31|0.53444
11:15:32|0.53432
11:15:33|0.53445
11:15:35|0.53445
11:15:35|0.53445
11:15:36|0.53445
11:15:38|0.53445
11:15:38|0.53445
11:15:40|0.53441
11:15:40|0.53441
11:15:41|0.53417
11:15:42|0.53417
11:15:45|0.53417
11:15:45|0.53416
11:15:46|0.53416
11:15:47|0.53416
11:15:48|0.53394
11:15:49|0.53406
11:15:50|0.53403
11:15:51|0.53405
11:15:52|0.53408
11:15:53|0.53429
11:15:54|0.53407
11:15:55|0.53429
11:15:56|0.53429
11:15:57|0.53421
11:15:58|0.53421
11:15:59|0.5342
11:16:00|0.53401
11:16:01|0.53273
11:16:02|0.5326
11:16:03|0.53279
11:16:04|0.533
11:16:05|0.53293
11:16:06|0.53289
11:16:07|0.53297
11:16:08|0.53284
11:16:09|0.53276
11:16:10|0.5329
11:16:11|0.5329
11:16:12|0.53263
11:16:13|0.53253
11:16:14|0.53256
11:16:15|0.53258
11:16:16|0.53251
11:16:17|0.53234
11:16:19|0.53232
11:16:20|0.53231
11:16:21|0.53221
11:16:23|0.53171
11:16:25|0.53173
11:16:26|0.53174
11:16:28|0.53175
11:16:29|0.53187
11:16:30|0.53191
11:16:30|0.53181
11:16:31|0.53177
11:16:32|0.53183
11:16:33|0.53177
11:16:35|0.53181
11:16:36|0.53171
11:16:38|0.53166
11:16:38|0.53176
11:16:39|0.53142
11:16:40|0.53147
11:16:41|0.53161
11:16:42|0.53166
11:16:44|0.53161
11:16:45|0.53159
11:16:47|0.53146
11:16:47|0.53155
11:16:49|0.53155
11:16:50|0.53154
11:16:51|0.53151
11:16:52|0.53151
11:16:52|0.53151
11:16:54|0.53151
11:16:55|0.53151
11:16:56|0.53146
11:16:57|0.53146
11:16:58|0.53146
11:16:59|0.53146
11:17:00|0.53146
11:17:01|0.53146
11:17:02|0.53146
11:17:03|0.53146
11:17:04|0.53147
11:17:06|0.5315
11:17:06|0.5315
11:17:07|0.53156
11:17:09|0.53159
11:17:09|0.53228
11:17:10|0.53229
11:17:11|0.53188
11:17:12|0.5318
11:17:13|0.53192
11:17:14|0.53202
11:17:15|0.53181
11:17:17|0.53185
11:17:17|0.53182
11:17:19|0.53181
11:17:21|0.53181
11:17:22|0.53183
11:17:23|0.53181
11:17:24|0.53189
11:17:25|0.53188
11:17:26|0.53188
11:17:27|0.53187
11:17:28|0.53187
11:17:29|0.53186
11:17:30|0.53164
11:17:31|0.53164
11:17:32|0.53174
11:17:33|0.53174
11:17:34|0.53187
11:17:36|0.53176
11:17:37|0.53176
11:17:38|0.53176
11:17:39|0.53183
11:17:40|0.53164
11:17:41|0.53164
11:17:42|0.53174
11:17:42|0.53171
11:17:44|0.53164
11:17:45|0.53203
11:17:46|0.53179
11:17:47|0.53201
11:17:48|0.53194
11:17:49|0.53188
11:17:50|0.53195
11:17:51|0.53192
11:17:52|0.53192
11:17:53|0.53207
11:17:54|0.53193
11:17:55|0.53195
11:17:56|0.53195
11:17:57|0.53195
11:17:58|0.53179
11:17:59|0.53179
11:18:00|0.53166
11:18:01|0.53168
11:18:02|0.53159
11:18:03|0.53166
11:18:04|0.53166
11:18:05|0.53166
11:18:06|0.53194
11:18:07|0.53183
11:18:08|0.53167
11:18:09|0.5319
11:18:10|0.53165
11:18:11|0.53192
11:18:12|0.53165
11:18:13|0.53192
11:18:14|0.53189
11:18:15|0.53187
11:18:16|0.53177
11:18:17|0.53181
11:18:18|0.53181
11:18:19|0.53183
11:18:20|0.53183
11:18:22|0.53189
11:18:24|0.53185
11:18:25|0.53185
11:18:27|0.53191
11:18:28|0.53191
11:18:29|0.53184
11:18:29|0.53182
11:18:31|0.53189
11:18:31|0.53191
11:18:33|0.53175
11:18:34|0.53175
11:18:35|0.53189
11:18:36|0.53177
11:18:37|0.53177
11:18:37|0.53167
11:18:38|0.5319
11:18:40|0.53192
11:18:41|0.53181
11:18:43|0.53163
11:18:43|0.53185
11:18:44|0.53182
11:18:45|0.53177
11:18:46|0.53176
11:18:47|0.53162
11:18:49|0.53162
11:18:49|0.53166
11:18:51|0.53166
11:18:51|0.53166
11:18:52|0.53143
11:18:53|0.53154
11:18:54|0.53142
11:18:56|0.53143
11:18:57|0.53164
11:18:58|0.53164
11:18:59|0.53143
11:19:00|0.53143
11:19:01|0.53131
11:19:02|0.53122
11:19:03|0.53122
11:19:04|0.53122
11:19:04|0.53118
11:19:06|0.53136
11:19:07|0.53136
11:19:08|0.53123
11:19:09|0.53126
11:19:11|0.53126
11:19:11|0.53122
11:19:12|0.53117
11:19:13|0.53117
11:19:15|0.53123
11:19:16|0.53132
11:19:16|0.53117
11:19:17|0.53123
11:19:18|0.53167
11:19:20|0.5315
11:19:21|0.53136
11:19:23|0.53167
11:19:24|0.53156
11:19:25|0.53153
11:19:26|0.53146
11:19:27|0.53146
11:19:28|0.53147
11:19:30|0.53147
11:19:31|0.53157
11:19:33|0.53157
11:19:34|0.53157
11:19:34|0.53157
11:19:36|0.53157
11:19:37|0.53157
11:19:38|0.53156
11:19:39|0.53157
11:19:39|0.53157
11:19:41|0.53157
11:19:43|0.53157
11:19:44|0.53157
11:19:44|0.53157
11:19:45|0.53156
11:19:47|0.53156
11:19:48|0.53156
11:19:49|0.53156
11:19:50|0.53156
11:19:51|0.53169
11:19:52|0.53172
11:19:53|0.53173
11:19:54|0.53175
11:19:55|0.53193
11:19:56|0.53194
11:19:57|0.53193
11:19:58|0.53151
11:20:00|0.53169
11:20:00|0.53163
11:20:01|0.53168
11:20:02|0.53165
11:20:03|0.53165
11:20:05|0.53164
11:20:05|0.53167
11:20:06|0.53167
11:20:07|0.53174
11:20:08|0.53175
11:20:09|0.53175
11:20:11|0.53174
11:20:12|0.53174
11:20:13|0.53174
11:20:14|0.53174
11:20:15|0.53174
11:20:16|0.53174
11:20:17|0.53174
11:20:18|0.53174
11:20:19|0.53174
11:20:20|0.53178
11:20:21|0.53174
11:20:22|0.53172
11:20:24|0.53188
11:20:25|0.53183
11:20:25|0.53182
11:20:28|0.53183
11:20:29|0.53183
11:20:30|0.53183
11:20:31|0.53179
11:20:32|0.53179
11:20:33|0.53187
11:20:34|0.53164
11:20:35|0.53173
11:20:35|0.53172
11:20:37|0.53173
11:20:38|0.53172
11:20:39|0.5317
11:20:40|0.5317
11:20:42|0.53162
11:20:43|0.5315
11:20:43|0.5315
11:20:45|0.53163
11:20:46|0.53165
11:20:47|0.53155
11:20:48|0.53153
11:20:49|0.53149
11:20:50|0.5315
11:20:50|0.5315
11:20:51|0.5315
11:20:52|0.53146
11:20:53|0.53148
11:20:56|0.53146
11:20:56|0.53146
11:20:57|0.53146
11:20:58|0.53147
11:20:59|0.53146
11:21:00|0.53145
11:21:01|0.53126
11:21:02|0.53117
11:21:03|0.53102
11:21:04|0.53101
11:21:05|0.53106
11:21:06|0.53103
11:21:07|0.53103
11:21:08|0.53103
11:21:09|0.53102
11:21:10|0.53103
11:21:11|0.53071
11:21:12|0.5307
11:21:13|0.53054
11:21:14|0.53041
11:21:15|0.53037
11:21:16|0.53037
11:21:17|0.53039
11:21:18|0.53039
11:21:19|0.53042
11:21:20|0.53039
11:21:21|0.53039
11:21:22|0.53039
11:21:24|0.53041
11:21:25|0.53053
11:21:27|0.53067
11:21:28|0.53073
11:21:29|0.53082
11:21:30|0.5307
11:21:32|0.5307
11:21:33|0.53065
11:21:33|0.53056
11:21:34|0.53056
11:21:37|0.53052
11:21:37|0.53053
11:21:38|0.53068
11:21:39|0.53071
11:21:40|0.5307
11:21:41|0.53053
11:21:42|0.53055
11:21:44|0.5305
11:21:44|0.53056
11:21:45|0.53066
11:21:46|0.53049
11:21:47|0.53047
11:21:48|0.53047
11:21:49|0.53047
11:21:50|0.53047
11:21:51|0.53041
11:21:52|0.53041
11:21:53|0.53041
11:21:55|0.53041
11:21:55|0.53041
11:21:56|0.53047
11:21:57|0.53051
11:21:58|0.53041
11:21:59|0.53041
11:22:00|0.53041
11:22:01|0.53041
11:22:02|0.53041
11:22:03|0.53036
11:22:04|0.53034
11:22:05|0.53032
11:22:06|0.53042
11:22:07|0.53042
11:22:08|0.53042
11:22:09|0.53025
11:22:10|0.53031
11:22:11|0.53024
11:22:12|0.53033
11:22:13|0.53012
11:22:14|0.5302
11:22:15|0.53029
11:22:16|0.53016
11:22:17|0.53008
11:22:18|0.53
11:22:19|0.53013
11:22:20|0.53021
11:22:21|0.53031
11:22:22|0.53057
11:22:23|0.53048
11:22:24|0.53021
11:22:26|0.53036
11:22:27|0.53016
11:22:29|0.53009
11:22:30|0.53017
11:22:32|0.53048
11:22:33|0.53045
11:22:34|0.53049
11:22:35|0.5305
11:22:36|0.53057
11:22:37|0.53049
11:22:38|0.53057
11:22:39|0.53071
11:22:40|0.53094
11:22:42|0.53094
11:22:42|0.53107
11:22:43|0.53126
11:22:44|0.53116
11:22:45|0.53116
11:22:46|0.53142
11:22:49|0.53146
11:22:49|0.5315
11:22:50|0.53163
11:22:51|0.53159
11:22:52|0.53148
11:22:53|0.53159
11:22:54|0.53111
11:22:55|0.53083
11:22:56|0.53089
11:22:57|0.53094
11:22:58|0.53116
11:22:59|0.53109
11:23:00|0.53109
11:23:01|0.53085
11:23:02|0.53087
11:23:03|0.53112
11:23:04|0.5313
11:23:05|0.5313
11:23:06|0.53135
11:23:07|0.53159
11:23:08|0.53157
11:23:09|0.53138
11:23:10|0.53142
11:23:11|0.53157
11:23:12|0.53173
11:23:13|0.53156
11:23:15|0.53172
11:23:16|0.53151
11:23:17|0.53148
11:23:18|0.53113
11:23:19|0.53109
11:23:20|0.53113
11:23:21|0.53118
11:23:22|0.53118
11:23:23|0.53118
11:23:24|0.53108
11:23:25|0.531
11:23:27|0.531
11:23:28|0.53074
11:23:29|0.53086
11:23:31|0.53075
11:23:33|0.53074
11:23:34|0.5308
11:23:34|0.53074
11:23:36|0.53103
11:23:36|0.53077
11:23:37|0.53074
11:23:39|0.5306
11:23:39|0.53123
11:23:41|0.53117
11:23:41|0.53081
11:23:42|0.53081
11:23:43|0.53089
11:23:46|0.53074
11:23:46|0.53084
11:23:47|0.53089
11:23:48|0.53096
11:23:50|0.53081
11:23:50|0.53082
11:23:51|0.53082
11:23:52|0.53102
11:23:53|0.53081
11:23:54|0.53081
11:23:55|0.53081
11:23:56|0.53096
11:23:57|0.53096
11:23:58|0.53095
11:23:59|0.53095
11:24:00|0.53094
11:24:01|0.53081
11:24:02|0.53091
11:24:03|0.53091
11:24:04|0.53091
11:24:05|0.531
11:24:06|0.53101
11:24:07|0.53085
11:24:08|0.53101
11:24:09|0.53115
11:24:10|0.53116
11:24:11|0.53116
11:24:12|0.53119
11:24:13|0.53119
11:24:14|0.53124
11:24:15|0.53127
11:24:16|0.53129
11:24:17|0.5313
11:24:18|0.53131
11:24:19|0.53131
11:24:20|0.5314
11:24:21|0.5314
11:24:22|0.53134
11:24:23|0.53134
11:24:24|0.53134
11:24:25|0.53134
11:24:27|0.53134
11:24:29|0.53118
11:24:30|0.53111
11:24:32|0.53113
11:24:32|0.53113
11:24:34|0.53104
11:24:35|0.53104
11:24:36|0.53104
11:24:37|0.53104
11:24:39|0.53128
11:24:39|0.53128
11:24:41|0.53106
11:24:42|0.53126
11:24:43|0.53126
11:24:44|0.53124
11:24:45|0.53123
11:24:46|0.53123
11:24:47|0.53123
11:24:48|0.53123
11:24:49|0.53123
11:24:50|0.53123
11:24:51|0.53123
11:24:52|0.53117
11:24:53|0.53119
11:24:54|0.53119
11:24:55|0.53124
11:24:56|0.53124
11:24:57|0.53124
11:24:58|0.53126
11:24:59|0.53125
11:25:00|0.53084
11:25:01|0.53108
11:25:02|0.53122
11:25:03|0.53107
11:25:04|0.53085
11:25:05|0.53084
11:25:06|0.53112
11:25:07|0.53125
11:25:08|0.5311
11:25:09|0.53108
11:25:10|0.53104
11:25:11|0.53107
11:25:12|0.53133
11:25:13|0.53105
11:25:14|0.53122
11:25:15|0.53096
11:25:16|0.53105
11:25:17|0.53105
11:25:18|0.53118
11:25:19|0.53119
11:25:20|0.5318
11:25:21|0.53174
11:25:22|0.5318
11:25:23|0.53181
11:25:24|0.53191
11:25:25|0.53196
11:25:26|0.53196
11:25:27|0.53196
11:25:29|0.53204
11:25:30|0.53189
11:25:32|0.5321
11:25:34|0.53183
11:25:36|0.5317
11:25:36|0.53175
11:25:37|0.53142
11:25:38|0.53144
11:25:39|0.5312
11:25:40|0.5312
11:25:41|0.53119
11:25:42|0.53137
11:25:43|0.53137
11:25:45|0.53137
11:25:45|0.53127
11:25:47|0.53127
11:25:48|0.53127
11:25:48|0.53127
11:25:49|0.53129
11:25:50|0.53128
11:25:52|0.53127
11:25:52|0.53119
11:25:53|0.53119
11:25:55|0.53119
11:25:55|0.53124
11:25:57|0.53124
11:25:57|0.53124
11:25:58|0.53124
11:26:01|0.53124
11:26:01|0.53121
11:26:02|0.53121
11:26:03|0.53146
11:26:04|0.53145
11:26:05|0.53157
11:26:06|0.53217
11:26:07|0.53238
11:26:08|0.53261
11:26:09|0.53253
11:26:10|0.53249
11:26:11|0.53252
11:26:12|0.53251
11:26:13|0.53252
11:26:14|0.53252
11:26:15|0.53252
11:26:16|0.53252
11:26:17|0.53253
11:26:18|0.53248
11:26:20|0.53266
11:26:20|0.53262
11:26:23|0.53261
11:26:24|0.53283
11:26:24|0.53293
11:26:26|0.53298
11:26:26|0.53296
11:26:27|0.53294
11:26:30|0.533
11:26:31|0.53277
11:26:33|0.53293
11:26:34|0.53294
11:26:35|0.5328
11:26:36|0.5328
11:26:38|0.53283
11:26:38|0.53281
11:26:40|0.53279
11:26:40|0.53279
11:26:42|0.53284
11:26:43|0.53287
11:26:44|0.53218
11:26:45|0.53244
11:26:46|0.53242
11:26:47|0.53242
11:26:47|0.53241
11:26:49|0.53233
11:26:49|0.53195
11:26:51|0.53195
11:26:51|0.53233
11:26:53|0.53233
11:26:54|0.53233
11:26:55|0.53237
11:26:56|0.53248
11:26:57|0.53248
11:26:58|0.53249
11:26:59|0.53249
11:27:00|0.53248
11:27:01|0.53244
11:27:02|0.53232
11:27:03|0.53213
11:27:04|0.53214
11:27:05|0.53212
11:27:07|0.53217
11:27:07|0.5321
11:27:09|0.5321
11:27:10|0.5321
11:27:10|0.5322
11:27:11|0.53225
11:27:13|0.53224
11:27:13|0.53225
11:27:15|0.53218
11:27:16|0.53224
11:27:16|0.53204
11:27:17|0.53204
11:27:18|0.53192
11:27:20|0.53192
11:27:20|0.53194
11:27:22|0.53194
11:27:22|0.53194
11:27:24|0.53194
11:27:24|0.5321
11:27:26|0.53222
11:27:26|0.53222
11:27:27|0.53237
11:27:30|0.53238
11:27:31|0.53254
11:27:32|0.53245
11:27:34|0.53238
11:27:35|0.53236
11:27:37|0.53236
11:27:37|0.53236
11:27:38|0.53226
11:27:40|0.53224
11:27:41|0.53222
11:27:42|0.5322
11:27:44|0.53229
11:27:44|0.53233
11:27:45|0.53233
11:27:46|0.53226
11:27:47|0.53225
11:27:48|0.53225
11:27:49|0.53217
11:27:50|0.53212
11:27:52|0.53196
11:27:52|0.53217
11:27:53|0.53222
11:27:55|0.53222
11:27:56|0.53207
11:27:56|0.53214
11:27:57|0.53208
11:27:59|0.53208
11:28:00|0.53192
11:28:01|0.53192
11:28:03|0.53192
11:28:04|0.53131
11:28:04|0.53123
11:28:05|0.53118
11:28:07|0.53121
11:28:07|0.5312
11:28:08|0.53133
11:28:10|0.53142
11:28:10|0.53163
11:28:12|0.53157
11:28:13|0.53159
11:28:13|0.5315
11:28:15|0.53148
11:28:15|0.53148
11:28:16|0.53127
11:28:18|0.53127
11:28:18|0.53128
11:28:20|0.53128
11:28:20|0.53143
11:28:22|0.5314
11:28:24|0.53143
11:28:24|0.53148
11:28:25|0.53176
11:28:26|0.53148
11:28:27|0.53148
11:28:28|0.53162
11:28:29|0.53172
11:28:31|0.53163
11:28:32|0.53167
11:28:34|0.53171
11:28:36|0.53173
11:28:37|0.53187
11:28:38|0.53188
11:28:40|0.53186
11:28:41|0.5319
11:28:42|0.53189
11:28:42|0.5319
11:28:43|0.532
11:28:44|0.532
11:28:46|0.53172
11:28:46|0.5319
11:28:47|0.53189
11:28:48|0.53189
11:28:50|0.53176
11:28:50|0.53195
11:28:51|0.53192
11:28:53|0.53189
11:28:54|0.53196
11:28:55|0.53195
11:28:55|0.53192
11:28:56|0.53192
11:28:58|0.53192
11:28:58|0.53189
11:28:59|0.53186
11:29:01|0.53177
11:29:01|0.53168
11:29:03|0.53168
11:29:03|0.53152
11:29:04|0.5315
11:29:06|0.53148
11:29:06|0.53148
11:29:08|0.53148
11:29:09|0.53148
11:29:09|0.53148
11:29:10|0.53147
11:29:12|0.53147
11:29:12|0.53147
11:29:13|0.53148
11:29:14|0.53148
11:29:16|0.53147
11:29:16|0.53147
11:29:17|0.53148
11:29:19|0.53147
11:29:19|0.53147
11:29:21|0.53147
11:29:23|0.53147
11:29:23|0.53147
11:29:24|0.53148
11:29:25|0.53135
11:29:26|0.53135
11:29:27|0.53135
11:29:28|0.5314
11:29:29|0.53137
11:29:30|0.53136
11:29:32|0.53147
11:29:34|0.53138
11:29:36|0.53145
11:29:38|0.53143
11:29:39|0.53143
11:29:40|0.53131
11:29:41|0.53147
11:29:42|0.53147
11:29:42|0.53147
11:29:44|0.53147
11:29:46|0.53136
11:29:46|0.53127
11:29:47|0.53095
11:29:48|0.53095
11:29:49|0.53095
11:29:50|0.53095
11:29:51|0.53116
11:29:52|0.53134
11:29:53|0.53117
11:29:54|0.5311
11:29:55|0.53114
11:29:56|0.53114
11:29:57|0.53106
11:29:59|0.53106
11:30:00|0.53126
11:30:01|0.5313
11:30:02|0.53133
11:30:03|0.53128
11:30:04|0.53122
11:30:05|0.53126
11:30:06|0.53122
11:30:07|0.53128
11:30:08|0.53123
11:30:09|0.53123
11:30:10|0.5312
11:30:11|0.5312
11:30:12|0.53118
11:30:13|0.53118
11:30:14|0.53122
11:30:15|0.53123
11:30:16|0.53119
11:30:17|0.53125
11:30:18|0.53126
11:30:19|0.53134
11:30:21|0.5314
11:30:22|0.5314
11:30:22|0.53136
11:30:23|0.53143
11:30:24|0.53192
11:30:26|0.53193
11:30:27|0.53163
11:30:28|0.53186
11:30:28|0.53186
11:30:29|0.53184
11:30:31|0.53195
11:30:32|0.53195
11:30:34|0.53194
11:30:36|0.53194
11:30:36|0.53222
11:30:37|0.53222
11:30:38|0.5322
11:30:40|0.53227
11:30:41|0.53233
11:30:42|0.53238
11:30:43|0.53244
11:30:44|0.53235
11:30:46|0.53234
11:30:46|0.53227
11:30:47|0.53209
11:30:48|0.53223
11:30:49|0.53223
11:30:50|0.53215
11:30:51|0.53186
11:30:52|0.53186
11:30:53|0.53186
11:30:54|0.5319
11:30:55|0.53214
11:30:56|0.53192
11:30:57|0.53192
11:30:59|0.53192
11:30:59|0.53192
11:31:01|0.53206
11:31:02|0.53207
11:31:03|0.53258
11:31:04|0.53236
11:31:05|0.53255
11:31:06|0.53255
11:31:07|0.53255
11:31:08|0.53251
11:31:09|0.53251
11:31:10|0.53195
11:31:10|0.53195
11:31:12|0.5319
11:31:13|0.53191
11:31:14|0.53191
11:31:15|0.53193
11:31:16|0.53214
11:31:17|0.53229
11:31:18|0.53213
11:31:19|0.53213
11:31:19|0.53213
11:31:21|0.53206
11:31:22|0.53206
11:31:23|0.53206
11:31:23|0.53206
11:31:25|0.53203
11:31:26|0.53203
11:31:26|0.5321
11:31:28|0.53213
11:31:29|0.53215
11:31:30|0.53213
11:31:30|0.53216
11:31:32|0.53216
11:31:34|0.53217
11:31:36|0.53229
11:31:37|0.53233
11:31:38|0.53241
11:31:40|0.53241
11:31:42|0.53238
11:31:43|0.53237
11:31:44|0.53235
11:31:45|0.53246
11:31:46|0.53195
11:31:47|0.53205
11:31:49|0.53206
11:31:50|0.53216
11:31:51|0.53216
11:31:52|0.53215
11:31:53|0.53215
11:31:53|0.53219
11:31:55|0.5323
11:31:55|0.53228
11:31:57|0.53218
11:31:58|0.53215
11:31:59|0.53193
11:32:00|0.53212
11:32:01|0.53212
11:32:02|0.53212
11:32:03|0.53213
11:32:04|0.53213
11:32:05|0.53213
11:32:06|0.53245
11:32:07|0.5322
11:32:08|0.53222
11:32:09|0.53229
11:32:10|0.53235
11:32:11|0.5324
11:32:12|0.53237
11:32:13|0.53241
11:32:13|0.53245
11:32:15|0.53245
11:32:16|0.53245
11:32:17|0.53256
11:32:18|0.53243
11:32:19|0.53227
11:32:20|0.53224
11:32:21|0.532
11:32:22|0.53204
11:32:23|0.53204
11:32:24|0.53203
11:32:25|0.53211
11:32:26|0.53195
11:32:27|0.5319
11:32:28|0.5321
11:32:29|0.53204
11:32:30|0.53216
11:32:31|0.53216
11:32:32|0.53204
11:32:33|0.53204
11:32:34|0.53204
11:32:36|0.53211
11:32:38|0.532
11:32:39|0.532
11:32:41|0.53207
11:32:43|0.53213
11:32:44|0.53203
11:32:45|0.53208
11:32:46|0.53218
11:32:47|0.53218
11:32:48|0.53228
11:32:50|0.53187
11:32:50|0.53203
11:32:51|0.53212
11:32:53|0.53202
11:32:53|0.53217
11:32:55|0.53223
11:32:55|0.53208
11:32:56|0.53211
11:32:58|0.53212
11:32:59|0.53214
11:32:59|0.53215
11:33:02|0.53215
11:33:02|0.53217
11:33:04|0.53217
11:33:04|0.53228
11:33:05|0.53228
11:33:06|0.53228
11:33:07|0.53238
11:33:08|0.53238
11:33:10|0.53238
11:33:10|0.53238
11:33:11|0.5323
11:33:13|0.5323
11:33:14|0.53223
11:33:15|0.53223
11:33:16|0.5323
11:33:17|0.53223
11:33:18|0.53223
11:33:19|0.5323
11:33:20|0.5323
11:33:21|0.5323
11:33:22|0.53229
11:33:23|0.53224
11:33:24|0.53224
11:33:25|0.53223
11:33:26|0.53223
11:33:27|0.53223
11:33:28|0.53223
11:33:29|0.53223
11:33:30|0.53223
11:33:31|0.53223
11:33:32|0.53232
11:33:33|0.53232
11:33:34|0.53232
11:33:35|0.5324
11:33:37|0.53236
11:33:38|0.53236
11:33:39|0.53239
11:33:41|0.53238
11:33:43|0.53231
11:33:43|0.53239
11:33:45|0.53239
11:33:46|0.53246
11:33:47|0.53244
11:33:49|0.53245
11:33:50|0.53236
11:33:50|0.53237
11:33:52|0.53237
11:33:53|0.53237
11:33:54|0.53238
11:33:55|0.53239
11:33:56|0.53239
11:33:57|0.53239
11:33:59|0.53239
11:34:00|0.53239
11:34:00|0.53239
11:34:02|0.53239
11:34:03|0.53248
11:34:03|0.53252
11:34:04|0.53249
11:34:06|0.53248
11:34:06|0.53248
11:34:09|0.5324
11:34:09|0.5324
11:34:10|0.5324
11:34:11|0.5324
11:34:12|0.5324
11:34:13|0.5324
11:34:14|0.53239
11:34:15|0.53239
11:34:16|0.53239
11:34:17|0.53239
11:34:18|0.53239
11:34:19|0.53239
11:34:20|0.5324
11:34:21|0.53239
11:34:22|0.53209
11:34:23|0.53205
11:34:24|0.53204
11:34:25|0.53203
11:34:26|0.53203
11:34:27|0.53206
11:34:28|0.53206
11:34:29|0.53206
11:34:30|0.53211
11:34:31|0.53211
11:34:32|0.53211
11:34:33|0.5321
11:34:34|0.5322
11:34:35|0.53218
11:34:37|0.53213
11:34:39|0.53213
11:34:40|0.53214
11:34:42|0.5322
11:34:44|0.53217
11:34:45|0.53205
11:34:46|0.53211
11:34:48|0.5321
11:34:48|0.53216
11:34:50|0.53216
11:34:52|0.53225
11:34:53|0.53219
11:34:54|0.53219
11:34:55|0.53221
11:34:56|0.53221
11:34:57|0.53221
11:34:58|0.53223
11:34:59|0.53223
11:35:00|0.53223
11:35:01|0.53223
11:35:02|0.53221
11:35:03|0.53221
11:35:04|0.5323
11:35:05|0.53229
11:35:06|0.53224
11:35:07|0.53224
11:35:07|0.53229
11:35:09|0.53228
11:35:11|0.53228
11:35:12|0.53227
11:35:12|0.5321
11:35:14|0.53212
11:35:14|0.53216
11:35:16|0.53204
11:35:17|0.53204
11:35:18|0.53204
11:35:19|0.53212
11:35:20|0.53213
11:35:22|0.53212
11:35:22|0.53212
11:35:23|0.5322
11:35:25|0.53218
11:35:25|0.53218
11:35:26|0.53218
11:35:28|0.53226
11:35:29|0.53259
11:35:29|0.53273
11:35:30|0.53269
11:35:32|0.53261
11:35:32|0.53269
11:35:34|0.53275
11:35:34|0.5326
11:35:35|0.53262
11:35:36|0.53262
11:35:39|0.53269
11:35:40|0.53265
11:35:42|0.5327
11:35:43|0.5327
11:35:44|0.53275
11:35:45|0.53265
11:35:46|0.53266
11:35:47|0.53266
11:35:48|0.53268
11:35:49|0.53268
11:35:51|0.53268
11:35:52|0.53275
11:35:52|0.53275
11:35:55|0.53285
11:35:55|0.53273
11:35:56|0.53273
11:35:57|0.53283
11:35:59|0.53271
11:35:59|0.53271
11:36:01|0.53286
11:36:01|0.53286
11:36:03|0.53285
11:36:03|0.53285
11:36:04|0.53283
11:36:05|0.5329
11:36:06|0.53289
11:36:07|0.5329
11:36:08|0.53297
11:36:09|0.53299
11:36:11|0.533
11:36:11|0.53339
11:36:12|0.53339
11:36:13|0.5334
11:36:14|0.53329
11:36:15|0.53332
11:36:16|0.53313
11:36:18|0.53313
11:36:18|0.53311
11:36:19|0.53329
11:36:20|0.53335
11:36:21|0.5333
11:36:22|0.5333
11:36:23|0.5333
11:36:24|0.5333
11:36:26|0.53334
11:36:26|0.53321
11:36:27|0.53317
11:36:28|0.53324
11:36:29|0.53307
11:36:30|0.53307
11:36:32|0.53307
11:36:32|0.53307
11:36:33|0.53329
11:36:34|0.53331
11:36:35|0.53331
11:36:36|0.53326
11:36:38|0.53318
11:36:40|0.5333
11:36:41|0.5333
11:36:42|0.53331
11:36:43|0.53331
11:36:45|0.5333
11:36:47|0.53315
11:36:48|0.53332
11:36:49|0.53331
11:36:50|0.53269
11:36:51|0.53284
11:36:52|0.53273
11:36:54|0.53292
11:36:54|0.53267
11:36:56|0.53225
11:36:57|0.53217
11:36:58|0.53202
11:36:59|0.532
11:36:59|0.53178
11:37:02|0.53202
11:37:03|0.53225
11:37:04|0.53228
11:37:04|0.53214
11:37:06|0.53214
11:37:06|0.53192
11:37:07|0.53192
11:37:10|0.5322
11:37:10|0.5322
11:37:11|0.53216
11:37:12|0.53219
11:37:13|0.53219
11:37:14|0.5321
11:37:15|0.53215
11:37:16|0.5322
11:37:17|0.53212
11:37:18|0.53212
11:37:19|0.53215
11:37:20|0.53215
11:37:21|0.53216
11:37:22|0.53217
11:37:24|0.53217
11:37:24|0.53217
11:37:25|0.53217
11:37:26|0.53215
11:37:27|0.5321
11:37:28|0.53215
11:37:29|0.53215
11:37:30|0.53215
11:37:31|0.53215
11:37:32|0.53212
11:37:33|0.53212
11:37:34|0.53215
11:37:36|0.53215
11:37:37|0.53217
11:37:38|0.53234
11:37:39|0.53234
11:37:41|0.53234
11:37:42|0.53234
11:37:43|0.53234
11:37:44|0.53234
11:37:46|0.53234
11:37:46|0.53233
11:37:47|0.53238
11:37:48|0.53243
11:37:51|0.53246
11:37:52|0.53248
11:37:52|0.53248
11:37:53|0.53242
11:37:54|0.53249
11:37:55|0.53249
11:37:56|0.53247
11:37:58|0.53247
11:37:59|0.53246
11:38:00|0.53247
11:38:01|0.53247
11:38:02|0.53247
11:38:03|0.53247
11:38:05|0.53247
11:38:06|0.53245
11:38:07|0.53241
11:38:08|0.53223
11:38:10|0.53228
11:38:11|0.53245
11:38:11|0.53236
11:38:12|0.53229
11:38:14|0.53222
11:38:15|0.53222
11:38:15|0.53222
11:38:16|0.53223
11:38:19|0.53223
11:38:19|0.53222
11:38:20|0.53234
11:38:21|0.53234
11:38:22|0.53234
11:38:23|0.53234
11:38:25|0.53234
11:38:25|0.53238
11:38:27|0.53238
11:38:27|0.53238
11:38:29|0.53242
11:38:30|0.53246
11:38:31|0.53246
11:38:33|0.53247
11:38:33|0.53247
11:38:34|0.53247
11:38:35|0.53257
11:38:36|0.53264
11:38:37|0.53265
11:38:38|0.53265
11:38:39|0.53265
11:38:41|0.53257
11:38:43|0.53258
11:38:44|0.53251
11:38:45|0.53256
11:38:46|0.53252
11:38:47|0.5326
11:38:49|0.53261
11:38:49|0.53261
11:38:51|0.53267
11:38:51|0.5327
11:38:53|0.5327
11:38:53|0.53274
11:38:55|0.53274
11:38:56|0.53279
11:38:56|0.53287
11:38:57|0.53293
11:38:59|0.533
11:39:00|0.533
11:39:00|0.53323
11:39:02|0.53324
11:39:02|0.53329
11:39:04|0.53324
11:39:04|0.53324
11:39:06|0.53326
11:39:07|0.53326
11:39:08|0.53308
11:39:08|0.53313
11:39:10|0.53313
11:39:11|0.53313
11:39:12|0.53313
11:39:13|0.53313
11:39:14|0.53313
11:39:15|0.53322
11:39:16|0.53322
11:39:17|0.53322
11:39:18|0.53321
11:39:19|0.53321
11:39:19|0.53344
11:39:20|0.53341
11:39:22|0.53347
11:39:23|0.53348
11:39:23|0.53348
11:39:25|0.53348
11:39:26|0.53337
11:39:26|0.53334
11:39:28|0.53344
11:39:29|0.5334
11:39:31|0.53342
11:39:32|0.53354
11:39:32|0.53356
11:39:34|0.53356
11:39:34|0.53356
11:39:37|0.53355
11:39:37|0.53357
11:39:38|0.53357
11:39:39|0.53372
11:39:41|0.53369
11:39:42|0.5343
11:39:44|0.53405
11:39:45|0.53407
11:39:46|0.53408
11:39:47|0.53409
11:39:48|0.53409
11:39:49|0.53403
11:39:50|0.53424
11:39:51|0.53416
11:39:52|0.53409
11:39:53|0.53409
11:39:54|0.53406
11:39:56|0.53408
11:39:56|0.53408
11:39:57|0.53423
11:39:58|0.53397
11:39:59|0.53416
11:40:00|0.53429
11:40:01|0.53406
11:40:02|0.53418
11:40:03|0.53409
11:40:04|0.53409
11:40:05|0.53409
11:40:07|0.53409
11:40:07|0.53404
11:40:08|0.53404
11:40:09|0.53405
11:40:10|0.53405
11:40:12|0.53404
11:40:12|0.53404
11:40:13|0.53405
11:40:14|0.53404
11:40:15|0.53404
11:40:16|0.53404
11:40:17|0.53387
11:40:18|0.53384
11:40:19|0.53396
11:40:20|0.53392
11:40:21|0.53379
11:40:22|0.53383
11:40:23|0.53373
11:40:24|0.53345
11:40:25|0.53362
11:40:26|0.53389
11:40:27|0.53385
11:40:28|0.53369
11:40:29|0.5338
11:40:30|0.53379
11:40:31|0.53379
11:40:32|0.53355
11:40:33|0.53373
11:40:34|0.53361
11:40:35|0.53361
11:40:36|0.53361
11:40:37|0.53353
11:40:38|0.53353
11:40:39|0.53335
11:40:40|0.53335
11:40:41|0.53335
11:40:42|0.53335
11:40:44|0.53335
11:40:45|0.53335
11:40:46|0.53335
11:40:47|0.53334
11:40:48|0.53355
11:40:49|0.53355
11:40:50|0.53362
11:40:51|0.53362
11:40:52|0.53352
11:40:53|0.53376
11:40:54|0.53376
11:40:55|0.53376
11:40:56|0.53376
11:40:57|0.53376
11:40:58|0.53373
11:40:59|0.53364
11:41:01|0.53364
11:41:01|0.53364
11:41:03|0.53364
11:41:03|0.53338
11:41:04|0.53338
11:41:05|0.5334
11:41:07|0.5334
11:41:07|0.53326
11:41:09|0.53327
11:41:09|0.53327
11:41:10|0.5333
11:41:11|0.53332
11:41:12|0.53332
11:41:13|0.53358
11:41:14|0.53362
11:41:15|0.53362
11:41:16|0.53366
11:41:17|0.53366
11:41:18|0.53366
11:41:19|0.53374
11:41:21|0.53375
11:41:21|0.53375
11:41:22|0.53375
11:41:24|0.53375
11:41:24|0.53366
11:41:25|0.53366
11:41:26|0.53366
11:41:27|0.53333
11:41:28|0.53336
11:41:29|0.53337
11:41:30|0.53327
11:41:31|0.53327
11:41:32|0.53327
11:41:33|0.53327
11:41:34|0.53327
11:41:35|0.53327
11:41:37|0.53327
11:41:38|0.53329
11:41:39|0.53329
11:41:39|0.53329
11:41:41|0.53329
11:41:41|0.53334
11:41:43|0.53334
11:41:45|0.53347
11:41:46|0.53347
11:41:47|0.53343
11:41:48|0.53343
11:41:49|0.53341
11:41:50|0.53341
11:41:52|0.53354
11:41:53|0.53354
11:41:54|0.53349
11:41:55|0.53352
11:41:56|0.53365
11:41:56|0.53364
11:41:58|0.53359
11:41:58|0.53346
11:42:00|0.53347
11:42:00|0.53336
11:42:01|0.53338
11:42:03|0.53335
11:42:03|0.53335
11:42:04|0.53335
11:42:06|0.53335
11:42:07|0.53334
11:42:08|0.53344
11:42:09|0.53344
11:42:10|0.53344
11:42:11|0.53334
11:42:12|0.53334
11:42:13|0.53334
11:42:14|0.53316
11:42:15|0.53314
11:42:16|0.53318
11:42:17|0.53315
11:42:18|0.53315
11:42:19|0.53315
11:42:20|0.53315
11:42:21|0.53318
11:42:22|0.53315
11:42:23|0.53315
11:42:24|0.53315
11:42:25|0.53315
11:42:26|0.53315
11:42:27|0.53321
11:42:28|0.53316
11:42:29|0.53317
11:42:30|0.53334
11:42:32|0.53344
11:42:33|0.5335
11:42:33|0.53366
11:42:34|0.53358
11:42:36|0.53362
11:42:37|0.53362
11:42:38|0.53362
11:42:38|0.53362
11:42:39|0.5337
11:42:41|0.53377
11:42:42|0.53377
11:42:42|0.53371
11:42:43|0.53371
11:42:46|0.53378
11:42:48|0.53378
11:42:49|0.53376
11:42:50|0.5338
11:42:52|0.53384
11:42:53|0.53395
11:42:54|0.534
11:42:56|0.53374
11:42:57|0.53369
11:42:58|0.53369
11:42:59|0.53394
11:43:00|0.534
11:43:00|0.534
11:43:02|0.53394
11:43:02|0.53398
11:43:04|0.53396
11:43:05|0.53401
11:43:06|0.53404
11:43:07|0.53401
11:43:08|0.53403
11:43:08|0.53403
11:43:10|0.53399
11:43:11|0.53393
11:43:12|0.53376
11:43:13|0.53367
11:43:14|0.53367
11:43:15|0.53363
11:43:16|0.53368
11:43:17|0.53368
11:43:18|0.53368
11:43:19|0.53368
11:43:20|0.53386
11:43:21|0.53364
11:43:21|0.53368
11:43:23|0.53369
11:43:24|0.53394
11:43:25|0.53379
11:43:26|0.53379
11:43:27|0.53379
11:43:28|0.53362
11:43:29|0.53365
11:43:30|0.53365
11:43:31|0.53362
11:43:32|0.53354
11:43:32|0.53359
11:43:34|0.53364
11:43:35|0.53369
11:43:36|0.53369
11:43:37|0.53368
11:43:38|0.53368
11:43:39|0.53368
11:43:40|0.5337
11:43:41|0.5337
11:43:41|0.53346
11:43:43|0.53342
11:43:44|0.53341
11:43:45|0.53339
11:43:47|0.53339
11:43:47|0.53339
11:43:48|0.53341
11:43:49|0.53338
11:43:51|0.53353
11:43:51|0.53353
11:43:53|0.53353
11:43:54|0.53353
11:43:55|0.53353
11:43:57|0.53353
11:43:58|0.53353
11:43:59|0.53353
11:43:59|0.53353
11:44:02|0.53352
11:44:03|0.53352
11:44:04|0.53353
11:44:05|0.5334
11:44:06|0.5334
11:44:07|0.53339
11:44:09|0.53329
11:44:09|0.53325
11:44:10|0.5333
11:44:11|0.5333
11:44:12|0.53329
11:44:13|0.53325
11:44:14|0.53325
11:44:15|0.53325
11:44:16|0.53325
11:44:17|0.53325
11:44:19|0.53325
11:44:20|0.53325
11:44:20|0.53325
11:44:21|0.53325
11:44:24|0.53325
11:44:24|0.53325
11:44:25|0.53329
11:44:27|0.53325
11:44:27|0.53325
11:44:28|0.53325
11:44:29|0.53325
11:44:30|0.53325
11:44:31|0.53331
11:44:32|0.53332
11:44:33|0.53332
11:44:34|0.53333
11:44:35|0.53334
11:44:37|0.53334
11:44:37|0.53334
11:44:38|0.53335
11:44:39|0.53344
11:44:40|0.53344
11:44:41|0.53344
11:44:42|0.53344
11:44:44|0.53344
11:44:44|0.53326
11:44:45|0.53344
11:44:47|0.53381
11:44:49|0.53382
11:44:51|0.5339
11:44:52|0.53375
11:44:53|0.53382
11:44:55|0.53382
11:44:55|0.5338
11:44:57|0.53369
11:44:59|0.53356
11:44:59|0.5337
11:45:00|0.5337
11:45:02|0.53346
11:45:03|0.53352
11:45:04|0.53348
11:45:06|0.53348
11:45:07|0.53348
11:45:08|0.53336
11:45:09|0.53343
11:45:10|0.53343
11:45:10|0.53367
11:45:12|0.53343
11:45:13|0.53343
11:45:13|0.53349
11:45:14|0.53355
11:45:16|0.53337
11:45:17|0.53336
11:45:18|0.53336
11:45:18|0.53339
11:45:19|0.5335
11:45:21|0.53353
11:45:22|0.53382
11:45:24|0.5338
11:45:25|0.53381
11:45:25|0.53377
11:45:26|0.53367
11:45:28|0.53367
11:45:29|0.53367
11:45:29|0.53367
11:45:31|0.5338
11:45:31|0.53376
11:45:32|0.5337
11:45:33|0.53366
11:45:34|0.53366
11:45:35|0.53361
11:45:37|0.53366
11:45:37|0.53366
11:45:39|0.534
11:45:39|0.53403
11:45:40|0.53376
11:45:41|0.53367
11:45:43|0.53367
11:45:43|0.53369
11:45:45|0.53381
11:45:45|0.53402
11:45:46|0.53384
11:45:49|0.53403
11:45:49|0.53394
11:45:50|0.53401
11:45:52|0.53401
11:45:53|0.53401
11:45:54|0.53401
11:45:55|0.53401
11:45:57|0.53403
11:45:58|0.53401
11:45:59|0.53401
11:46:00|0.53403
11:46:01|0.53405
11:46:01|0.53405
11:46:03|0.53407
11:46:04|0.53407
11:46:06|0.53407
11:46:06|0.53406
11:46:07|0.53402
11:46:08|0.53402
11:46:09|0.53408
11:46:10|0.53408
11:46:11|0.53409
11:46:12|0.5341
11:46:14|0.53413
11:46:14|0.53414
11:46:15|0.53414
11:46:16|0.53415
11:46:17|0.53433
11:46:18|0.53433
11:46:19|0.53433
11:46:20|0.53433
11:46:21|0.53433
11:46:22|0.53433
11:46:23|0.53434
11:46:24|0.53434
11:46:25|0.53444
11:46:26|0.53477
11:46:27|0.53492
11:46:28|0.53474
11:46:30|0.53477
11:46:30|0.53465
11:46:31|0.53479
11:46:32|0.53473
11:46:33|0.53479
11:46:34|0.53479
11:46:35|0.53496
11:46:36|0.53496
11:46:37|0.5348
11:46:38|0.53493
11:46:39|0.5347
11:46:40|0.5348
11:46:41|0.53475
11:46:42|0.53477
11:46:43|0.53471
11:46:44|0.53464
11:46:45|0.53453
11:46:46|0.53464
11:46:47|0.53466
11:46:49|0.53465
11:46:51|0.53465
11:46:52|0.53465
11:46:54|0.53464
11:46:55|0.53464
11:46:56|0.53464
11:46:58|0.53461
11:46:59|0.53455
11:47:00|0.53451
11:47:01|0.53451
11:47:01|0.53444
11:47:03|0.53451
11:47:04|0.53451
11:47:05|0.53459
11:47:05|0.53458
11:47:06|0.53458
11:47:07|0.53459
11:47:08|0.53457
11:47:11|0.53457
11:47:11|0.53457
11:47:12|0.53464
11:47:13|0.53462
11:47:14|0.5346
11:47:15|0.53462
11:47:16|0.53462
11:47:17|0.53462
11:47:21|0.53445
11:47:21|0.53433
11:47:23|0.5343
11:47:23|0.53424
11:47:25|0.53414
11:47:25|0.53414
11:47:26|0.53419
11:47:28|0.53419
11:47:29|0.53458
11:47:31|0.53458
11:47:31|0.53438
11:47:33|0.53438
11:47:34|0.53426
11:47:34|0.53441
11:47:35|0.53448
11:47:36|0.53448
11:47:37|0.53446
11:47:38|0.53449
11:47:39|0.53449
11:47:40|0.53449
11:47:41|0.53449
11:47:42|0.53449
11:47:43|0.53449
11:47:44|0.53449
11:47:45|0.53449
11:47:46|0.53447
11:47:47|0.53447
11:47:48|0.53423
11:47:49|0.53437
11:47:51|0.53437
11:47:51|0.53437
11:47:53|0.53425
11:47:54|0.53425
11:47:56|0.5344
11:47:57|0.53437
11:47:58|0.53437
11:47:59|0.53434
11:48:01|0.53434
11:48:03|0.53434
11:48:04|0.53434
11:48:05|0.53441
11:48:07|0.53443
11:48:07|0.53443
11:48:08|0.53449
11:48:09|0.53456
11:48:10|0.53444
11:48:11|0.53465
11:48:12|0.53465
11:48:13|0.53471
11:48:14|0.53471
11:48:16|0.5347
11:48:16|0.5347
11:48:17|0.53467
11:48:18|0.53482
11:48:20|0.53496
11:48:22|0.53495
11:48:22|0.53495
11:48:23|0.53495
11:48:24|0.53495
11:48:25|0.53495
11:48:26|0.53499
11:48:27|0.53497
11:48:28|0.53494
11:48:29|0.53498
11:48:30|0.53487
11:48:31|0.53476
11:48:32|0.53472
11:48:33|0.53472
11:48:34|0.53467
11:48:35|0.53472
11:48:36|0.53484
11:48:37|0.53481
11:48:38|0.53472
11:48:39|0.53472
11:48:40|0.53437
11:48:41|0.53434
11:48:42|0.53434
11:48:43|0.53425
11:48:44|0.53425
11:48:45|0.53423
11:48:46|0.53422
11:48:47|0.53424
11:48:48|0.53424
11:48:49|0.53413
11:48:51|0.53409
11:48:52|0.53416
11:48:54|0.53416
11:48:54|0.53421
11:48:56|0.5342
11:48:57|0.53421
11:48:58|0.53419
11:48:59|0.53421
11:49:00|0.53421
11:49:01|0.53421
11:49:02|0.5342
11:49:02|0.5342
11:49:03|0.53419
11:49:05|0.53411
11:49:06|0.5341
11:49:07|0.5341
11:49:08|0.5341
11:49:09|0.53415
11:49:10|0.53414
11:49:11|0.53414
11:49:12|0.53417
11:49:13|0.53419
11:49:13|0.53419
11:49:15|0.53411
11:49:15|0.53411
11:49:17|0.53411
11:49:17|0.53411
11:49:19|0.53416
11:49:19|0.53408
11:49:20|0.53408
11:49:22|0.53409
11:49:23|0.53414
11:49:24|0.53414
11:49:25|0.53403
11:49:26|0.53409
11:49:26|0.53408
11:49:28|0.53407
11:49:28|0.53407
11:49:30|0.53404
11:49:31|0.53404
11:49:31|0.53404
11:49:33|0.53404
11:49:34|0.53397
11:49:35|0.53398
11:49:35|0.53398
11:49:37|0.53394
11:49:38|0.53383
11:49:39|0.53377
11:49:39|0.53371
11:49:40|0.53362
11:49:42|0.53362
11:49:43|0.53362
11:49:44|0.5335
11:49:45|0.5335
11:49:45|0.5336
11:49:46|0.53351
11:49:48|0.53351
11:49:49|0.53352
11:49:50|0.53349
11:49:51|0.53353
11:49:51|0.53359
11:49:54|0.53359
11:49:55|0.53371
11:49:56|0.53371
11:49:58|0.53378
11:49:59|0.53378
11:50:00|0.53376
11:50:01|0.53403
11:50:02|0.53391
11:50:02|0.53419
11:50:03|0.53419
11:50:04|0.53415
11:50:06|0.53416
11:50:06|0.53416
11:50:08|0.53415
11:50:08|0.53415
11:50:10|0.53404
11:50:10|0.53411
11:50:12|0.53411
11:50:13|0.53411
11:50:13|0.53404
11:50:15|0.53393
11:50:16|0.53407
11:50:17|0.53404
11:50:18|0.53414
11:50:19|0.5341
11:50:19|0.5341
11:50:20|0.53393
11:50:22|0.53393
11:50:23|0.53393
11:50:24|0.53393
11:50:25|0.53393
11:50:26|0.53393
11:50:27|0.53391
11:50:28|0.53393
11:50:29|0.53393
11:50:30|0.53392
11:50:30|0.5339
11:50:32|0.53378
11:50:33|0.53376
11:50:33|0.53371
11:50:35|0.53366
11:50:36|0.53366
11:50:37|0.53363
11:50:38|0.53363
11:50:39|0.53365
11:50:39|0.53365
11:50:41|0.53363
11:50:42|0.5336
11:50:43|0.53362
11:50:43|0.53366
11:50:45|0.53367
11:50:46|0.53369
11:50:47|0.53384
11:50:48|0.53369
11:50:49|0.53369
11:50:50|0.53365
11:50:50|0.53365
11:50:51|0.53365
11:50:54|0.53365
11:50:55|0.53372
11:50:57|0.53372
11:50:58|0.53373
11:50:59|0.53378
11:51:00|0.53374
11:51:01|0.5337
11:51:02|0.5337
11:51:04|0.53379
11:51:05|0.53382
11:51:06|0.53406
11:51:07|0.53382
11:51:08|0.53373
11:51:09|0.53402
11:51:10|0.53402
11:51:11|0.53407
11:51:12|0.53407
11:51:13|0.53394
11:51:14|0.53391
11:51:15|0.53381
11:51:16|0.53381
11:51:17|0.53402
11:51:18|0.53402
11:51:19|0.53377
11:51:20|0.53377
11:51:21|0.53395
11:51:23|0.53391
11:51:24|0.53391
11:51:25|0.53391
11:51:26|0.53391
11:51:27|0.53398
11:51:29|0.53388
11:51:29|0.53388
11:51:30|0.53382
11:51:31|0.53382
11:51:34|0.53389
11:51:34|0.53389
11:51:35|0.5339
11:51:36|0.5339
11:51:37|0.53389
11:51:38|0.53402
11:51:39|0.53402
11:51:40|0.53402
11:51:41|0.53402
11:51:42|0.5339
11:51:43|0.53401
11:51:44|0.53396
11:51:45|0.53396
11:51:46|0.53396
11:51:47|0.53396
11:51:48|0.53401
11:51:49|0.53401
11:51:50|0.53403
11:51:51|0.5341
11:51:52|0.53417
11:51:53|0.53417
11:51:54|0.53417
11:51:56|0.53417
11:51:57|0.53391
11:51:59|0.53391
11:51:59|0.53391
11:52:00|0.53391
11:52:02|0.53391
11:52:03|0.53391
11:52:05|0.53404
11:52:05|0.534
11:52:06|0.53405
11:52:07|0.53404
11:52:08|0.53405
11:52:09|0.53405
11:52:10|0.53405
11:52:12|0.53405
11:52:13|0.53404
11:52:13|0.53404
11:52:15|0.53379
11:52:15|0.53397
11:52:17|0.5338
11:52:17|0.5338
11:52:18|0.5338
11:52:20|0.5338
11:52:20|0.53381
11:52:21|0.53398
11:52:23|0.53389
11:52:23|0.53389
11:52:24|0.53389
11:52:26|0.53391
11:52:26|0.53391
11:52:27|0.53396
11:52:29|0.53391
11:52:29|0.53395
11:52:30|0.53393
11:52:31|0.53393
11:52:32|0.53393
11:52:33|0.53391
11:52:35|0.53404
11:52:35|0.53405
11:52:36|0.53405
11:52:38|0.53405
11:52:38|0.53405
11:52:39|0.53401
11:52:40|0.53405
11:52:41|0.53405
11:52:42|0.53405
11:52:43|0.53405
11:52:45|0.53405
11:52:45|0.53404
11:52:47|0.53404
11:52:47|0.53404
11:52:48|0.53393
11:52:49|0.53394
11:52:51|0.53393
11:52:51|0.53393
11:52:52|0.53393
11:52:53|0.53399
11:52:54|0.53392
11:52:56|0.53392
11:52:58|0.53397
11:52:59|0.53396
11:53:01|0.53396
11:53:02|0.5336
11:53:03|0.53361
11:53:04|0.5336
11:53:05|0.53361
11:53:05|0.5336
11:53:07|0.53361
11:53:08|0.53361
11:53:10|0.53361
11:53:10|0.5336
11:53:11|0.53361
11:53:12|0.53374
11:53:14|0.53361
11:53:14|0.53361
11:53:15|0.53363
11:53:16|0.53366
11:53:17|0.53366
11:53:18|0.53366
11:53:19|0.53367
11:53:20|0.53367
11:53:21|0.53365
11:53:22|0.53361
11:53:23|0.53361
11:53:24|0.5336
11:53:25|0.5336
11:53:26|0.5336
11:53:27|0.53364
11:53:28|0.53364
11:53:29|0.53366
11:53:30|0.53366
11:53:32|0.53362
11:53:32|0.53362
11:53:33|0.53362
11:53:34|0.53365
11:53:35|0.53365
11:53:36|0.53365
11:53:38|0.53365
11:53:38|0.53361
11:53:39|0.53367
11:53:40|0.5337
11:53:41|0.5337
11:53:42|0.53372
11:53:43|0.53361
11:53:44|0.53361
11:53:45|0.53361
11:53:46|0.53361
11:53:47|0.5337
11:53:48|0.53372
11:53:49|0.53372
11:53:50|0.53372
11:53:51|0.5337
11:53:52|0.5337
11:53:53|0.5337
11:53:54|0.5337
11:53:56|0.53386
11:53:58|0.53385
11:54:00|0.53385
11:54:02|0.53386
11:54:02|0.53362
11:54:03|0.53386
11:54:05|0.53362
11:54:05|0.53379
11:54:06|0.5336
11:54:08|0.5336
11:54:09|0.5336
11:54:10|0.5336
11:54:11|0.5336
11:54:12|0.53366
11:54:13|0.5338
11:54:14|0.5336
11:54:15|0.5336
11:54:16|0.53376
11:54:17|0.53379
11:54:18|0.53379
11:54:19|0.5337
11:54:20|0.53377
11:54:21|0.53377
11:54:22|0.53377
11:54:23|0.53377
11:54:24|0.53387
11:54:25|0.53387
11:54:26|0.53387
11:54:27|0.5336
11:54:28|0.53373
11:54:29|0.53373
11:54:30|0.53369
11:54:31|0.5336
11:54:33|0.53368
11:54:33|0.5336
11:54:36|0.5336
11:54:36|0.5336
11:54:38|0.5336
11:54:38|0.5336
11:54:39|0.5336
11:54:40|0.5336
11:54:42|0.5336
11:54:43|0.5336
11:54:43|0.53364
11:54:44|0.53361
11:54:46|0.53361
11:54:46|0.53361
11:54:47|0.53362
11:54:48|0.53364
11:54:49|0.53382
11:54:51|0.53384
11:54:51|0.53361
11:54:52|0.53378
11:54:54|0.53364
11:54:54|0.53364
11:54:56|0.5336
11:54:58|0.53364
11:54:58|0.53364
11:54:59|0.53375
11:55:01|0.53365
11:55:03|0.5338
11:55:04|0.53383
11:55:05|0.53368
11:55:06|0.53368
11:55:07|0.53368
11:55:08|0.53377
11:55:09|0.53365
11:55:10|0.53365
11:55:11|0.53381
11:55:12|0.53399
11:55:13|0.53399
11:55:14|0.53399
11:55:15|0.53402
11:55:16|0.53402
11:55:17|0.53404
11:55:18|0.53396
11:55:19|0.53398
11:55:20|0.534
11:55:21|0.53404
11:55:22|0.53404
11:55:23|0.53401
11:55:24|0.53404
11:55:25|0.53404
11:55:26|0.53404
11:55:27|0.53395
11:55:28|0.53395
11:55:29|0.53403
11:55:30|0.53387
11:55:31|0.53387
11:55:32|0.53393
11:55:33|0.53389
11:55:34|0.53381
11:55:35|0.53377
11:55:36|0.53377
11:55:37|0.53377
11:55:38|0.53373
11:55:39|0.53373
11:55:40|0.53375
11:55:41|0.53377
11:55:42|0.53371
11:55:43|0.53371
11:55:44|0.53371
11:55:45|0.53375
11:55:46|0.53371
11:55:47|0.53377
11:55:48|0.53377
11:55:49|0.53377
11:55:50|0.53377
11:55:51|0.53377
11:55:52|0.53377
11:55:53|0.53377
11:55:54|0.53373
11:55:55|0.53371
11:55:56|0.53371
11:55:57|0.53374
11:55:59|0.53371
11:56:01|0.53381
11:56:02|0.53393
11:56:02|0.53393
11:56:05|0.53399
11:56:05|0.53399
11:56:06|0.53399
11:56:08|0.534
11:56:10|0.534
11:56:11|0.53399
11:56:11|0.53396
11:56:14|0.53377
11:56:15|0.53377
11:56:16|0.53376
11:56:17|0.53376
11:56:18|0.53376
11:56:18|0.53376
11:56:20|0.53376
11:56:22|0.53376
11:56:22|0.53376
11:56:23|0.53376
11:56:25|0.53382
11:56:25|0.53398
11:56:26|0.53398
11:56:27|0.53379
11:56:28|0.53379
11:56:30|0.53371
11:56:31|0.53366
11:56:31|0.53382
11:56:33|0.53382
11:56:34|0.53392
11:56:35|0.53378
11:56:35|0.53392
11:56:36|0.53392
11:56:37|0.53388
11:56:38|0.53387
11:56:39|0.5339
11:56:40|0.5339
11:56:41|0.53399
11:56:42|0.53395
11:56:43|0.53395
11:56:44|0.53394
11:56:46|0.53394
11:56:46|0.53385
11:56:47|0.53365
11:56:48|0.53366
11:56:49|0.53366
11:56:50|0.53368
11:56:52|0.53368
11:56:53|0.53368
11:56:53|0.53365
11:56:55|0.53365
11:56:55|0.53361
11:56:56|0.53366
11:56:57|0.53361
11:56:59|0.53361
11:57:01|0.53361
11:57:02|0.53367
11:57:02|0.53366
11:57:03|0.53366
11:57:04|0.53378
11:57:05|0.53379
11:57:07|0.53378
11:57:08|0.53379
11:57:10|0.53378
11:57:10|0.53409
11:57:11|0.53416
11:57:13|0.53416
11:57:13|0.53404
11:57:14|0.53411
11:57:15|0.53407
11:57:17|0.53411
11:57:17|0.53403
11:57:18|0.53418
11:57:20|0.53423
11:57:20|0.53422
11:57:22|0.53422
11:57:23|0.53422
11:57:24|0.53424
11:57:25|0.53428
11:57:26|0.53441
11:57:27|0.53441
11:57:28|0.53448
11:57:29|0.53451
11:57:30|0.53453
11:57:31|0.53436
11:57:33|0.53442
11:57:34|0.53449
11:57:35|0.53438
11:57:36|0.53445
11:57:37|0.53445
11:57:38|0.53449
11:57:39|0.53418
11:57:40|0.53408
11:57:41|0.53412
11:57:42|0.5341
11:57:43|0.53406
11:57:44|0.53431
11:57:45|0.53412
11:57:46|0.53413
11:57:47|0.53418
11:57:48|0.53417
11:57:49|0.53411
11:57:50|0.53411
11:57:51|0.53423
11:57:52|0.53417
11:57:53|0.53417
11:57:55|0.53431
11:57:55|0.53432
11:57:57|0.53438
11:57:58|0.53443
11:57:59|0.53443
11:58:01|0.53429
11:58:03|0.53426
11:58:04|0.53424
11:58:04|0.53423
11:58:05|0.53423
11:58:07|0.53417
11:58:07|0.5342
11:58:08|0.53423
11:58:09|0.53421
11:58:10|0.53449
11:58:11|0.5345
11:58:12|0.53436
11:58:13|0.53449
11:58:14|0.5345
11:58:15|0.53449
11:58:16|0.53449
11:58:17|0.53449
11:58:18|0.53441
11:58:19|0.53441
11:58:20|0.53441
11:58:21|0.53441
11:58:22|0.53442
11:58:24|0.53443
11:58:25|0.53443
11:58:25|0.53443
11:58:26|0.53442
11:58:27|0.5345
11:58:28|0.5345
11:58:29|0.53444
11:58:30|0.53432
11:58:31|0.53432
11:58:32|0.53445
11:58:33|0.53445
11:58:34|0.53439
11:58:35|0.53449
11:58:36|0.5345
11:58:37|0.53472
11:58:38|0.53461
11:58:39|0.53471
11:58:40|0.53473
11:58:41|0.53464
11:58:42|0.53464
11:58:43|0.53461
11:58:44|0.53472
11:58:45|0.53472
11:58:46|0.53471
11:58:47|0.53448
11:58:48|0.5344
11:58:49|0.53447
11:58:50|0.53447
11:58:51|0.53444
11:58:52|0.53442
11:58:53|0.53447
11:58:54|0.53447
11:58:55|0.53444
11:58:57|0.53465
11:58:57|0.53465
11:58:58|0.53465
11:58:59|0.53465
11:59:00|0.53465
11:59:02|0.53457
11:59:04|0.53463
11:59:06|0.53458
11:59:06|0.53467
11:59:08|0.53459
11:59:09|0.53469
11:59:09|0.53469
11:59:11|0.53471
11:59:13|0.53458
11:59:14|0.53454
11:59:14|0.53463
11:59:16|0.53463
11:59:16|0.53463
11:59:17|0.53463
11:59:18|0.53462
11:59:19|0.53462
11:59:20|0.53462
11:59:21|0.53462
11:59:23|0.53462
11:59:23|0.53461
11:59:24|0.5346
11:59:26|0.53454
11:59:26|0.53432
11:59:27|0.53438
11:59:28|0.53429
11:59:30|0.53422
11:59:31|0.53417
11:59:32|0.53417
11:59:33|0.53415
11:59:33|0.53416
11:59:35|0.53422
11:59:37|0.53425
11:59:37|0.53442
11:59:38|0.53442
11:59:39|0.53442
11:59:41|0.53446
11:59:41|0.53442
11:59:43|0.53442
11:59:43|0.5346
11:59:44|0.53457
11:59:46|0.53455
11:59:47|0.53427
11:59:48|0.53442
11:59:48|0.53442
11:59:50|0.5345
11:59:51|0.5345
11:59:52|0.5345
11:59:53|0.5344
11:59:54|0.53437
11:59:54|0.53438
11:59:55|0.53441
11:59:57|0.53436
11:59:58|0.5342
11:59:59|0.5342
12:00:00|0.5342
12:00:01|0.53444
12:00:03|0.53448
12:00:04|0.53448
12:00:05|0.53448
12:00:06|0.53433
12:00:07|0.53431
12:00:09|0.53431
12:00:11|0.53431
12:00:11|0.53427
12:00:12|0.5342
12:00:13|0.53416
12:00:14|0.53428
12:00:15|0.53437
12:00:16|0.53437
12:00:18|0.53415
12:00:18|0.53415
12:00:19|0.53415
12:00:20|0.53413
12:00:21|0.53414
12:00:23|0.53414
12:00:24|0.53415
12:00:25|0.53413
12:00:25|0.53413
12:00:27|0.53415
12:00:27|0.53414
12:00:28|0.53412
12:00:30|0.53412
12:00:30|0.53412
12:00:31|0.5342
12:00:32|0.53413
12:00:33|0.53462
12:00:35|0.5345
12:00:35|0.5345
12:00:36|0.5345
12:00:38|0.53469
12:00:38|0.53468
12:00:39|0.53469
12:00:40|0.53468
12:00:41|0.53468
12:00:42|0.53478
12:00:43|0.53479
12:00:44|0.5348
12:00:45|0.53485
12:00:46|0.53487
12:00:47|0.53497
12:00:49|0.535
12:00:50|0.535
12:00:51|0.53529
12:00:52|0.53555
12:00:53|0.53553
12:00:53|0.53558
12:00:55|0.53555
12:00:56|0.53544
12:00:57|0.53544
12:00:58|0.53544
12:00:59|0.53551
12:01:00|0.53549
12:01:00|0.53577
12:01:02|0.53558
12:01:04|0.53549
12:01:06|0.53568
12:01:07|0.53562
12:01:07|0.53562
12:01:08|0.53562
12:01:09|0.5358
12:01:10|0.5358
12:01:11|0.53594
12:01:13|0.536
12:01:13|0.53602
12:01:15|0.53606
12:01:15|0.53606
12:01:16|0.53606
12:01:18|0.53612
12:01:19|0.53615
12:01:21|0.5359
12:01:23|0.53617
12:01:23|0.53615
12:01:24|0.53615
12:01:25|0.53614
12:01:26|0.53616
12:01:27|0.53621
12:01:28|0.5362
12:01:29|0.53624
12:01:30|0.53602
12:01:31|0.53628
12:01:32|0.53619
12:01:33|0.53619
12:01:34|0.53616
12:01:35|0.53634
12:01:36|0.53631
12:01:37|0.53622
12:01:38|0.53622
12:01:39|0.53608
12:01:40|0.53603
12:01:41|0.53607
12:01:42|0.53601
12:01:43|0.536
12:01:44|0.53608
12:01:45|0.53616
12:01:46|0.53611
12:01:47|0.53611
12:01:48|0.53586
12:01:49|0.53589
12:01:50|0.53553
12:01:51|0.53544
12:01:52|0.53544
12:01:53|0.53523
12:01:54|0.53524
12:01:56|0.53524
12:01:57|0.53523
12:01:58|0.53519
12:01:59|0.53515
12:02:00|0.53522
12:02:01|0.53527
12:02:02|0.53515
12:02:03|0.5352
12:02:04|0.53515
12:02:05|0.53515
12:02:07|0.53515
12:02:08|0.53519
12:02:09|0.53515
12:02:10|0.53519
12:02:11|0.5352
12:02:12|0.53522
12:02:14|0.53515
12:02:16|0.53515
12:02:17|0.53518
12:02:18|0.53517
12:02:19|0.5353
12:02:20|0.53524
12:02:20|0.53515
12:02:22|0.53515
12:02:22|0.53516
12:02:23|0.5351
12:02:24|0.53511
12:02:26|0.535
12:02:26|0.535
12:02:27|0.535
12:02:28|0.53501
12:02:30|0.53504
12:02:30|0.53503
12:02:33|0.53501
12:02:34|0.535
12:02:34|0.53506
12:02:35|0.53504
12:02:36|0.53504
12:02:38|0.53505
12:02:38|0.53504
12:02:39|0.53505
12:02:40|0.53505
12:02:41|0.53505
12:02:42|0.53504
12:02:43|0.535
12:02:45|0.53477
12:02:45|0.53478
12:02:47|0.53472
12:02:47|0.53472
12:02:48|0.53473
12:02:49|0.53473
12:02:50|0.53479
12:02:51|0.53479
12:02:52|0.53479
12:02:53|0.53445
12:02:54|0.53463
12:02:56|0.53467
12:02:57|0.53464
12:02:58|0.53464
12:02:58|0.53464
12:02:59|0.53468
12:03:00|0.53468
12:03:02|0.53468
12:03:02|0.53468
12:03:03|0.53468
12:03:06|0.53465
12:03:07|0.53458
12:03:08|0.53446
12:03:10|0.53448
12:03:11|0.5345
12:03:13|0.5345
12:03:14|0.53438
12:03:15|0.53437
12:03:16|0.53446
12:03:16|0.53448
12:03:18|0.53425
12:03:19|0.53444
12:03:19|0.53425
12:03:21|0.53425
12:03:22|0.53425
12:03:23|0.53426
12:03:24|0.53426
12:03:25|0.53426
12:03:26|0.53425
12:03:27|0.53424
12:03:28|0.53424
12:03:29|0.53424
12:03:30|0.53423
12:03:30|0.53424
12:03:32|0.53424
12:03:33|0.53426
12:03:34|0.53433
12:03:35|0.53433
12:03:36|0.53433
12:03:38|0.53432
12:03:38|0.53431
12:03:40|0.53431
12:03:40|0.53431
12:03:41|0.53431
12:03:42|0.53432
12:03:43|0.53432
12:03:44|0.53443
12:03:46|0.53441
12:03:47|0.53441
12:03:47|0.5344
12:03:49|0.5344
12:03:50|0.5344
12:03:50|0.53439
12:03:52|0.53439
12:03:52|0.53439
12:03:54|0.53439
12:03:54|0.53432
12:03:55|0.53431
12:03:57|0.53437
12:03:57|0.53436
12:03:59|0.53436
12:03:59|0.53434
12:04:01|0.53434
12:04:01|0.53434
12:04:02|0.53434
12:04:04|0.53444
12:04:05|0.53454
12:04:07|0.5344
12:04:08|0.53447
12:04:09|0.53449
12:04:11|0.53449
12:04:12|0.53448
12:04:13|0.53448
12:04:15|0.53448
12:04:16|0.53427
12:04:17|0.53427
12:04:18|0.53434
12:04:19|0.53437
12:04:20|0.53437
12:04:22|0.53461
12:04:23|0.53461
12:04:24|0.5345
12:04:26|0.5344
12:04:27|0.53432
12:04:27|0.53437
12:04:30|0.53444
12:04:30|0.53444
12:04:31|0.53444
12:04:32|0.53444
12:04:33|0.53441
12:04:34|0.53441
12:04:35|0.53441
12:04:36|0.53441
12:04:37|0.53441
12:04:38|0.53434
12:04:39|0.53434
12:04:40|0.53424
12:04:42|0.53424
12:04:43|0.5342
12:04:44|0.53416
12:04:44|0.53416
12:04:46|0.53416
12:04:47|0.53416
12:04:47|0.53417
12:04:48|0.53417
12:04:49|0.53421
12:04:51|0.53421
12:04:51|0.53416
12:04:52|0.53414
12:04:53|0.53414
12:04:54|0.53414
12:04:55|0.53408
12:04:57|0.53408
12:04:58|0.53398
12:04:58|0.534
12:04:59|0.534
12:05:00|0.534
12:05:02|0.534
12:05:02|0.53396
12:05:03|0.534
12:05:05|0.53395
12:05:06|0.53399
12:05:08|0.53396
12:05:10|0.53396
12:05:10|0.53396
12:05:12|0.53395
12:05:13|0.53395
12:05:14|0.53395
12:05:15|0.5338
12:05:16|0.53368
12:05:18|0.53363
12:05:19|0.53354
12:05:20|0.53357
12:05:20|0.53357
12:05:23|0.53347
12:05:24|0.53346
12:05:24|0.53307
12:05:25|0.53321
12:05:28|0.53321
12:05:28|0.5332
12:05:29|0.53321
12:05:30|0.53321
12:05:31|0.53331
12:05:32|0.53331
12:05:33|0.53329
12:05:34|0.53329
12:05:35|0.5333
12:05:36|0.53315
12:05:37|0.53312
12:05:38|0.53309
12:05:39|0.53311
12:05:40|0.53321
12:05:41|0.53321
12:05:42|0.53321
12:05:43|0.53317
12:05:44|0.5332
12:05:45|0.5332
12:05:47|0.5332
12:05:48|0.53301
12:05:49|0.53302
12:05:50|0.53302
12:05:51|0.53303
12:05:52|0.53303
12:05:53|0.53302
12:05:54|0.53307
12:05:55|0.53308
12:05:56|0.5329
12:05:57|0.53308
12:05:58|0.53308
12:05:59|0.53308
12:06:00|0.53293
12:06:01|0.53293
12:06:02|0.53291
12:06:04|0.53293
12:06:04|0.53291
12:06:06|0.53288
12:06:06|0.53284
12:06:08|0.53278
12:06:09|0.5328
12:06:10|0.53276
12:06:11|0.5328
12:06:12|0.53278
12:06:12|0.53278
12:06:13|0.53274
12:06:15|0.53272
12:06:17|0.53274
12:06:19|0.53271
12:06:19|0.53275
12:06:21|0.53294
12:06:22|0.53292
12:06:23|0.53292
12:06:24|0.53287
12:06:25|0.53269
12:06:26|0.53277
12:06:27|0.53277
12:06:28|0.53271
12:06:29|0.5327
12:06:30|0.53273
12:06:31|0.53276
12:06:32|0.53278
12:06:33|0.53277
12:06:34|0.53277
12:06:35|0.53271
12:06:36|0.53269
12:06:37|0.53274
12:06:38|0.53286
12:06:39|0.53316
12:06:40|0.53324
12:06:41|0.53329
12:06:42|0.53339
12:06:43|0.53339
12:06:44|0.53346
12:06:45|0.53346
12:06:46|0.53332
12:06:47|0.53351
12:06:48|0.53342
12:06:49|0.5332
12:06:50|0.53301
12:06:51|0.53302
12:06:52|0.53302
12:06:53|0.53303
12:06:54|0.53302
12:06:55|0.533
12:06:56|0.533
12:06:57|0.53295
12:06:59|0.53295
12:07:00|0.53296
12:07:01|0.533
12:07:02|0.533
12:07:03|0.53291
12:07:04|0.53291
12:07:05|0.53291
12:07:06|0.53291
12:07:07|0.53294
12:07:08|0.53294
12:07:10|0.53283
12:07:12|0.53283
12:07:12|0.53283
12:07:14|0.53283
12:07:16|0.53288
12:07:17|0.53288
12:07:17|0.53288
12:07:19|0.53284
12:07:19|0.53284
12:07:20|0.53281
12:07:21|0.53281
12:07:22|0.53281
12:07:24|0.53291
12:07:24|0.53278
12:07:25|0.53278
12:07:26|0.53278
12:07:27|0.53276
12:07:28|0.53273
12:07:29|0.53264
12:07:30|0.53261
12:07:31|0.5325
12:07:32|0.53251
12:07:33|0.5325
12:07:34|0.53251
12:07:35|0.53261
12:07:37|0.53254
12:07:37|0.53254
12:07:38|0.53254
12:07:39|0.53252
12:07:40|0.53239
12:07:41|0.53227
12:07:43|0.53243
12:07:44|0.53243
12:07:45|0.53246
12:07:46|0.53246
12:07:47|0.53258
12:07:49|0.53343
12:07:50|0.5336
12:07:50|0.53371
12:07:52|0.53373
12:07:52|0.53343
12:07:54|0.53343
12:07:55|0.53311
12:07:56|0.53322
12:07:57|0.53328
12:07:57|0.5332
12:07:59|0.5332
12:08:00|0.53327
12:08:01|0.53327
12:08:02|0.53327
12:08:03|0.53327
12:08:04|0.53334
12:08:05|0.53334
12:08:06|0.53304
12:08:07|0.53304
12:08:08|0.53322
12:08:09|0.53322
12:08:11|0.53322
12:08:12|0.53332
12:08:14|0.53333
12:08:15|0.53305
12:08:15|0.53309
12:08:17|0.53329
12:08:18|0.53334
12:08:18|0.53303
12:08:19|0.53303
12:08:21|0.53303
12:08:21|0.53295
12:08:23|0.53295
12:08:23|0.53295
12:08:25|0.53288
12:08:25|0.53284
12:08:27|0.53273
12:08:27|0.53284
12:08:30|0.53283
12:08:30|0.53275
12:08:31|0.53282
12:08:32|0.53268
12:08:33|0.53268
12:08:34|0.53281
12:08:35|0.53275
12:08:37|0.53261
12:08:37|0.53242
12:08:38|0.53242
12:08:39|0.53228
12:08:40|0.53234
12:08:41|0.53232
12:08:43|0.53232
12:08:43|0.5323
12:08:45|0.53225
12:08:45|0.53221
12:08:46|0.53218
12:08:47|0.53219
12:08:48|0.53217
12:08:50|0.53217
12:08:50|0.53217
12:08:51|0.53217
12:08:52|0.53225
12:08:54|0.53225
12:08:55|0.53242
12:08:56|0.53263
12:08:57|0.53263
12:08:58|0.53266
12:08:58|0.53224
12:09:00|0.53224
12:09:01|0.53233
12:09:02|0.53223
12:09:02|0.53223
12:09:04|0.53233
12:09:04|0.53223
12:09:06|0.53195
12:09:07|0.53211
12:09:08|0.53203
12:09:09|0.53185
12:09:10|0.53207
12:09:12|0.53171
12:09:12|0.53165
12:09:14|0.53139
12:09:14|0.53151
12:09:16|0.53174
12:09:17|0.53177
12:09:18|0.53177
12:09:19|0.53177
12:09:21|0.53168
12:09:21|0.53168
12:09:22|0.53173
12:09:23|0.53173
12:09:24|0.53175
12:09:26|0.53175
12:09:27|0.53171
12:09:27|0.53171
12:09:28|0.53171
12:09:30|0.53172
12:09:31|0.53177
12:09:31|0.53186
12:09:32|0.53186
12:09:34|0.53197
12:09:34|0.53201
12:09:35|0.53201
12:09:37|0.5321
12:09:37|0.53214
12:09:39|0.53216
12:09:39|0.53216
12:09:41|0.53197
12:09:41|0.53212
12:09:42|0.53234
12:09:44|0.53249
12:09:45|0.53249
12:09:46|0.5323
12:09:47|0.5323
12:09:47|0.53233
12:09:49|0.53205
12:09:49|0.53205
12:09:50|0.53205
12:09:51|0.53191
12:09:52|0.53186
12:09:53|0.53186
12:09:54|0.53175
12:09:55|0.53195
12:09:56|0.53195
12:09:57|0.53189
12:09:58|0.53195
12:10:00|0.53196
12:10:00|0.53195
12:10:01|0.53195
12:10:02|0.53195
12:10:03|0.53195
12:10:04|0.53195
12:10:05|0.53193
12:10:06|0.53193
12:10:07|0.53202
12:10:08|0.53198
12:10:09|0.53215
12:10:11|0.53226
12:10:13|0.53198
12:10:14|0.53198
12:10:16|0.53198
12:10:17|0.53216
12:10:18|0.53216
12:10:19|0.53195
12:10:20|0.53195
12:10:21|0.53203
12:10:22|0.53192
12:10:23|0.5318
12:10:24|0.5318
12:10:25|0.53177
12:10:26|0.53178
12:10:27|0.5319
12:10:28|0.5319
12:10:29|0.53162
12:10:30|0.53162
12:10:32|0.53178
12:10:32|0.53181
12:10:34|0.53191
12:10:34|0.53192
12:10:36|0.53192
12:10:37|0.53189
12:10:38|0.53191
12:10:39|0.53206
12:10:40|0.53206
12:10:41|0.53206
12:10:42|0.53164
12:10:43|0.5319
12:10:44|0.5319
12:10:45|0.53189
12:10:46|0.532
12:10:47|0.53199
12:10:47|0.53176
12:10:50|0.53185
12:10:52|0.53185
12:10:52|0.53185
12:10:53|0.53162
12:10:54|0.53163
12:10:55|0.5316
12:10:56|0.5316
12:10:57|0.53162
12:10:58|0.53162
12:10:59|0.53164
12:11:00|0.53164
12:11:01|0.53183
12:11:02|0.53181
12:11:03|0.53168
12:11:04|0.53168
12:11:05|0.53168
12:11:06|0.53187
12:11:07|0.53176
12:11:08|0.53201
12:11:09|0.53192
12:11:10|0.53195
12:11:11|0.53234
12:11:13|0.53229
12:11:14|0.53229
12:11:15|0.53238
12:11:16|0.5326
12:11:17|0.53263
12:11:19|0.53253
12:11:20|0.53253
12:11:21|0.5326
12:11:22|0.5326
12:11:23|0.53265
12:11:24|0.53266
12:11:25|0.53255
12:11:26|0.53254
12:11:27|0.53258
12:11:28|0.53255
12:11:29|0.53255
12:11:30|0.53255
12:11:31|0.53255
12:11:32|0.53255
12:11:33|0.53254
12:11:34|0.53267
12:11:35|0.53272
12:11:36|0.53282
12:11:37|0.53276
12:11:38|0.53283
12:11:39|0.53281
12:11:40|0.53274
12:11:41|0.53278
12:11:42|0.53278
12:11:43|0.53282
12:11:44|0.53275
12:11:45|0.53294
12:11:46|0.53294
12:11:47|0.53279
12:11:48|0.53285
12:11:49|0.53278
12:11:50|0.53267
12:11:51|0.53256
12:11:53|0.53254
12:11:53|0.53254
12:11:54|0.53239
12:11:55|0.53249
12:11:57|0.53256
12:11:58|0.53256
12:11:59|0.53256
12:12:01|0.53245
12:12:02|0.53248
12:12:03|0.53248
12:12:04|0.53248
12:12:05|0.53248
12:12:06|0.53243
12:12:07|0.53243
12:12:08|0.53243
12:12:09|0.53246
12:12:10|0.53248
12:12:11|0.53248
12:12:12|0.53248
12:12:13|0.53248
12:12:15|0.53277
12:12:16|0.53274
12:12:17|0.53274
12:12:18|0.53274
12:12:19|0.53274
12:12:20|0.53273
12:12:20|0.53273
12:12:22|0.53268
12:12:23|0.53268
12:12:24|0.53273
12:12:26|0.5327
12:12:26|0.53271
12:12:27|0.53274
12:12:29|0.53274
12:12:29|0.53269
12:12:32|0.53265
12:12:32|0.53252
12:12:33|0.53258
12:12:35|0.53247
12:12:35|0.53246
12:12:37|0.53246
12:12:38|0.53264
12:12:38|0.53266
12:12:40|0.53266
12:12:40|0.53255
12:12:42|0.53255
12:12:42|0.53252
12:12:43|0.53252
12:12:44|0.53252
12:12:45|0.53252
12:12:47|0.53252
12:12:47|0.53247
12:12:48|0.53249
12:12:50|0.53249
12:12:50|0.53247
12:12:51|0.53247
12:12:52|0.53249
12:12:53|0.53237
12:12:55|0.53237
12:12:55|0.53227
12:12:57|0.53241
12:12:58|0.53251
12:12:59|0.53237
12:13:00|0.53247
12:13:00|0.53252
12:13:01|0.53248
12:13:02|0.53252
12:13:03|0.53252
12:13:05|0.53252
12:13:05|0.53252
12:13:06|0.53252
12:13:08|0.5325
12:13:08|0.5325
12:13:10|0.5325
12:13:10|0.5324
12:13:11|0.5324
12:13:12|0.5325
12:13:13|0.53238
12:13:16|0.53241
12:13:17|0.53238
12:13:19|0.53238
12:13:20|0.53238
12:13:21|0.53241
12:13:22|0.53241
12:13:23|0.53241
12:13:24|0.53241
12:13:25|0.53241
12:13:26|0.5324
12:13:27|0.53241
12:13:28|0.53241
12:13:29|0.53241
12:13:30|0.53238
12:13:31|0.53231
12:13:32|0.5323
12:13:33|0.53231
12:13:34|0.53231
12:13:35|0.53216
12:13:36|0.53214
12:13:37|0.53213
12:13:38|0.53201
12:13:39|0.53207
12:13:40|0.53209
12:13:41|0.53208
12:13:42|0.53207
12:13:43|0.53207
12:13:44|0.532
12:13:45|0.532
12:13:46|0.53209
12:13:47|0.53241
12:13:48|0.53249
12:13:49|0.53249
12:13:50|0.53249
12:13:51|0.5326
12:13:52|0.53289
12:13:53|0.53289
12:13:54|0.53282
12:13:55|0.53282
12:13:56|0.53271
12:13:57|0.53274
12:13:58|0.53259
12:13:59|0.53278
12:14:00|0.53282
12:14:01|0.5329
12:14:02|0.533
12:14:03|0.53294
12:14:04|0.53294
12:14:05|0.53285
12:14:06|0.53285
12:14:07|0.53285
12:14:08|0.53274
12:14:09|0.53285
12:14:10|0.53285
12:14:11|0.53304
12:14:12|0.53304
12:14:13|0.53313
12:14:14|0.53324
12:14:15|0.53325
12:14:16|0.53345
12:14:18|0.53368
12:14:19|0.53364
12:14:21|0.53375
12:14:22|0.53375
12:14:24|0.5339
12:14:24|0.53394
12:14:26|0.534
12:14:27|0.53396
12:14:27|0.5338
12:14:28|0.53377
12:14:30|0.53374
12:14:30|0.53354
12:14:31|0.53375
12:14:33|0.53388
12:14:33|0.53394
12:14:34|0.53396
12:14:35|0.53404
12:14:37|0.53404
12:14:37|0.53404
12:14:38|0.53394
12:14:39|0.53394
12:14:40|0.53397
12:14:41|0.53394
12:14:42|0.53404
12:14:43|0.53401
12:14:44|0.53401
12:14:45|0.53401
12:14:46|0.53413
12:14:48|0.53402
12:14:48|0.53395
12:14:49|0.53395
12:14:50|0.53378
12:14:51|0.53378
12:14:52|0.53379
12:14:53|0.53379
12:14:54|0.5338
12:14:55|0.5338
12:14:56|0.5338
12:14:57|0.53384
12:14:58|0.53382
12:14:59|0.53382
12:15:00|0.53382
12:15:01|0.53367
12:15:02|0.53369
12:15:03|0.53363
12:15:04|0.53358
12:15:05|0.53358
12:15:06|0.53334
12:15:07|0.53326
12:15:08|0.53311
12:15:09|0.53316
12:15:10|0.53316
12:15:11|0.53316
12:15:12|0.53305
12:15:13|0.53308
12:15:14|0.53308
12:15:15|0.53308
12:15:17|0.53311
12:15:19|0.53295
12:15:21|0.53295
12:15:22|0.53304
12:15:23|0.53304
12:15:24|0.53304
12:15:25|0.53304
12:15:26|0.53304
12:15:27|0.53298
12:15:28|0.533
12:15:30|0.533
12:15:32|0.533
12:15:32|0.533
12:15:34|0.533
12:15:34|0.53308
12:15:35|0.53308
12:15:37|0.53301
12:15:37|0.53311
12:15:39|0.53305
12:15:39|0.53321
12:15:40|0.53321
12:15:41|0.53321
12:15:42|0.5332
12:15:43|0.53313
12:15:45|0.53322
12:15:46|0.53322
12:15:47|0.53322
12:15:48|0.53319
12:15:49|0.53319
12:15:49|0.5332
12:15:51|0.53319
12:15:52|0.53319
12:15:52|0.53308
12:15:53|0.53315
12:15:54|0.53315
12:15:55|0.53315
12:15:56|0.533
12:15:57|0.53284
12:15:59|0.53285
12:16:00|0.53279
12:16:01|0.5328
12:16:02|0.53291
12:16:03|0.53288
12:16:04|0.53287
12:16:05|0.53287
12:16:06|0.53269
12:16:07|0.53269
12:16:08|0.53275
12:16:09|0.5328
12:16:10|0.53275
12:16:11|0.53272
12:16:12|0.53321
12:16:13|0.53321
12:16:14|0.53294
12:16:15|0.53308
12:16:16|0.53291
12:16:17|0.53291
12:16:19|0.53283
12:16:20|0.53283
12:16:21|0.53274
12:16:23|0.53288
12:16:24|0.53283
12:16:24|0.53271
12:16:25|0.5328
12:16:28|0.5328
12:16:29|0.53266
12:16:29|0.53266
12:16:30|0.53263
12:16:31|0.5326
12:16:32|0.5325
12:16:33|0.53254
12:16:35|0.53254
12:16:36|0.53254
12:16:37|0.53254
12:16:39|0.53245
12:16:39|0.53231
12:16:40|0.5324
12:16:42|0.5323
12:16:42|0.53228
12:16:43|0.53229
12:16:44|0.53224
12:16:46|0.53223
12:16:46|0.53222
12:16:48|0.53222
12:16:49|0.5322
12:16:50|0.53218
12:16:50|0.53218
12:16:51|0.53222
12:16:53|0.53217
12:16:53|0.53218
12:16:54|0.53222
12:16:56|0.53217
12:16:57|0.53218
12:16:57|0.53208
12:16:58|0.53214
12:16:59|0.53214
12:17:00|0.53214
12:17:01|0.53214
12:17:02|0.53209
12:17:03|0.53207
12:17:04|0.53207
12:17:05|0.53207
12:17:06|0.53207
12:17:08|0.53207
12:17:08|0.53207
12:17:10|0.53217
12:17:10|0.53217
12:17:11|0.53225
12:17:12|0.53222
12:17:13|0.53222
12:17:15|0.53219
12:17:15|0.53222
12:17:16|0.53222
12:17:17|0.53222
12:17:18|0.53223
12:17:21|0.53223
12:17:21|0.53223
12:17:22|0.53218
12:17:23|0.53214
12:17:25|0.53214
12:17:25|0.53213
12:17:26|0.53186
12:17:27|0.53186
12:17:29|0.53185
12:17:29|0.53178
12:17:31|0.53178
12:17:33|0.53178
12:17:34|0.5318
12:17:36|0.53171
12:17:37|0.53178
12:17:37|0.53179
12:17:39|0.53171
12:17:40|0.53171
12:17:41|0.53171
12:17:41|0.53171
12:17:42|0.53171
12:17:44|0.53173
12:17:44|0.53171
12:17:46|0.5317
12:17:46|0.5317
12:17:48|0.5316
12:17:48|0.5316
12:17:49|0.53186
12:17:51|0.53181
12:17:51|0.53195
12:17:52|0.53192
12:17:54|0.53192
12:17:55|0.53182
12:17:55|0.53182
12:17:56|0.53182
12:17:58|0.5317
12:17:58|0.5317
12:17:59|0.5317
12:18:01|0.53172
12:18:02|0.53172
12:18:03|0.53181
12:18:04|0.53179
12:18:05|0.53172
12:18:06|0.53172
12:18:07|0.53171
12:18:08|0.53172
12:18:09|0.53171
12:18:10|0.53171
12:18:11|0.53181
12:18:12|0.5319
12:18:13|0.53184
12:18:14|0.53162
12:18:15|0.53159
12:18:16|0.53185
12:18:18|0.53181
12:18:19|0.53171
12:18:21|0.53173
12:18:23|0.53172
12:18:23|0.53172
12:18:25|0.53154
12:18:26|0.5315
12:18:28|0.53143
12:18:28|0.53139
12:18:30|0.5314
12:18:31|0.53132
12:18:32|0.53131
12:18:33|0.53131
12:18:34|0.5313
12:18:35|0.53131
12:18:36|0.53125
12:18:37|0.5312
12:18:38|0.531
12:18:39|0.531
12:18:40|0.53093
12:18:41|0.53093
12:18:42|0.53093
12:18:43|0.53099
12:18:44|0.53098
12:18:45|0.53071
12:18:46|0.53078
12:18:48|0.53092
12:18:48|0.53063
12:18:49|0.5306
12:18:50|0.53045
12:18:52|0.53043
12:18:53|0.53048
12:18:54|0.5307
12:18:55|0.53083
12:18:56|0.53083
12:18:57|0.53031
12:18:58|0.53031
12:18:59|0.53031
12:19:00|0.5304
12:19:00|0.53061
12:19:02|0.53064
12:19:03|0.53065
12:19:03|0.53065
12:19:04|0.53064
12:19:06|0.53058
12:19:07|0.53063
12:19:08|0.53063
12:19:09|0.53067
12:19:10|0.53061
12:19:11|0.53061
12:19:12|0.5306
12:19:13|0.53039
12:19:13|0.53039
12:19:15|0.53039
12:19:16|0.53037
12:19:16|0.53037
12:19:18|0.5303
12:19:18|0.53034
12:19:20|0.53033
12:19:22|0.53039
12:19:23|0.5304
12:19:25|0.53025
12:19:25|0.53003
12:19:26|0.53012
12:19:27|0.53011
12:19:28|0.53022
12:19:29|0.53009
12:19:31|0.53018
12:19:31|0.53014
12:19:33|0.5302
12:19:33|0.5301
12:19:34|0.53028
12:19:35|0.53026
12:19:36|0.53019
12:19:38|0.53025
12:19:39|0.53022
12:19:40|0.53022
12:19:41|0.53022
12:19:42|0.53021
12:19:43|0.53021
12:19:44|0.53021
12:19:45|0.53019
12:19:46|0.53026
12:19:47|0.53023
12:19:48|0.53029
12:19:49|0.53029
12:19:50|0.53033
12:19:51|0.53029
12:19:52|0.5306
12:19:53|0.53064
12:19:55|0.53064
12:19:55|0.5307
12:19:56|0.53053
12:19:57|0.53053
12:19:58|0.53053
12:20:00|0.53079
12:20:00|0.53065
12:20:01|0.53092
12:20:02|0.53077
12:20:03|0.53072
12:20:04|0.5305
12:20:05|0.5305
12:20:06|0.5305
12:20:07|0.53054
12:20:08|0.53054
12:20:09|0.53057
12:20:10|0.53057
12:20:11|0.53079
12:20:12|0.531
12:20:13|0.53084
12:20:14|0.53084
12:20:15|0.53096
12:20:16|0.53071
12:20:18|0.53095
12:20:18|0.53095
12:20:19|0.53106
12:20:20|0.53086
12:20:22|0.53106
12:20:25|0.53103
12:20:26|0.5313
12:20:27|0.5313
12:20:28|0.53131
12:20:30|0.53106
12:20:31|0.53136
12:20:32|0.53125
12:20:32|0.53125
12:20:33|0.53125
12:20:34|0.53141
12:20:36|0.53163
12:20:37|0.53163
12:20:37|0.53165
12:20:38|0.53143
12:20:40|0.53162
12:20:41|0.53157
12:20:42|0.53157
12:20:43|0.53141
12:20:44|0.53146
12:20:45|0.53156
12:20:47|0.53156
12:20:48|0.53156
12:20:49|0.53156
12:20:50|0.53156
12:20:51|0.5315
12:20:52|0.53147
12:20:53|0.53155
12:20:55|0.53179
12:20:57|0.53158
12:20:57|0.53158
12:20:58|0.53164
12:20:59|0.5317
12:21:01|0.53187
12:21:02|0.53166
12:21:03|0.53188
12:21:04|0.53188
12:21:06|0.53165
12:21:06|0.53188
12:21:07|0.5319
12:21:08|0.5316
12:21:09|0.53175
12:21:10|0.53162
12:21:11|0.53158
12:21:12|0.53158
12:21:13|0.53158
12:21:14|0.53158
12:21:15|0.53159
12:21:16|0.53186
12:21:17|0.53166
12:21:18|0.53169
12:21:19|0.53187
12:21:21|0.53181
12:21:21|0.53168
12:21:23|0.53172
12:21:25|0.53167
12:21:27|0.53167
12:21:29|0.53176
12:21:30|0.53176
12:21:31|0.5319
12:21:32|0.53185
12:21:33|0.532
12:21:33|0.5318
12:21:35|0.53193
12:21:37|0.53204
12:21:37|0.53184
12:21:38|0.53184
12:21:39|0.53184
12:21:40|0.53181
12:21:41|0.53203
12:21:42|0.53197
12:21:43|0.53184
12:21:44|0.53196
12:21:45|0.5319
12:21:46|0.53197
12:21:47|0.53189
12:21:48|0.5319
12:21:49|0.53189
12:21:50|0.5319
12:21:51|0.53189
12:21:53|0.5319
12:21:54|0.5319
12:21:55|0.53204
12:21:56|0.53198
12:21:57|0.53206
12:21:58|0.53206
12:21:59|0.53206
12:22:00|0.53229
12:22:01|0.53248
12:22:02|0.53234
12:22:03|0.53234
12:22:04|0.53234
12:22:05|0.53234
12:22:06|0.53237
12:22:07|0.53237
12:22:08|0.53237
12:22:09|0.53223
12:22:10|0.53234
12:22:11|0.53219
12:22:12|0.53219
12:22:13|0.5322
12:22:14|0.53222
12:22:15|0.53251
12:22:16|0.53251
12:22:17|0.53251
12:22:18|0.53252
12:22:19|0.5324
12:22:20|0.53246
12:22:21|0.53246
12:22:22|0.53246
12:22:23|0.53236
12:22:25|0.53236
12:22:25|0.53236
12:22:26|0.53236
12:22:29|0.53245
12:22:31|0.53245
12:22:31|0.53245
12:22:32|0.53245
12:22:34|0.53245
12:22:34|0.53221
12:22:36|0.53231
12:22:38|0.53231
12:22:39|0.53231
12:22:40|0.53231
12:22:41|0.53221
12:22:42|0.53221
12:22:42|0.5322
12:22:44|0.53224
12:22:44|0.5322
12:22:45|0.53224
12:22:47|0.53224
12:22:47|0.53224
12:22:48|0.53227
12:22:50|0.53231
12:22:50|0.53231
12:22:51|0.53231
12:22:52|0.53245
12:22:54|0.53245
12:22:54|0.53245
12:22:55|0.53227
12:22:56|0.53227
12:22:58|0.53237
12:22:59|0.5325
12:22:59|0.5325
12:23:01|0.53263
12:23:01|0.53266
12:23:03|0.53255
12:23:04|0.53258
12:23:04|0.53263
12:23:06|0.53263
12:23:06|0.53255
12:23:08|0.53259
12:23:09|0.53259
12:23:10|0.53259
12:23:11|0.53244
12:23:11|0.53244
12:23:13|0.5325
12:23:13|0.53231
12:23:15|0.5325
12:23:16|0.53239
12:23:17|0.5324
12:23:18|0.5324
12:23:19|0.53239
12:23:20|0.53235
12:23:21|0.53235
12:23:22|0.53228
12:23:23|0.53204
12:23:24|0.53195
12:23:26|0.53177
12:23:27|0.53177
12:23:28|0.53177
12:23:29|0.53178
12:23:31|0.53179
12:23:31|0.53175
12:23:33|0.5318
12:23:34|0.53187
12:23:35|0.5318
12:23:36|0.53181
12:23:37|0.53181
12:23:38|0.53199
12:23:39|0.53199
12:23:40|0.53199
12:23:41|0.53194
12:23:42|0.53194
12:23:43|0.53194
12:23:44|0.53219
12:23:45|0.53195
12:23:46|0.53196
12:23:47|0.53185
12:23:48|0.5321
12:23:49|0.5321
12:23:50|0.53217
12:23:51|0.53217
12:23:52|0.5319
12:23:53|0.5319
12:23:54|0.53188
12:23:55|0.5321
12:23:56|0.53212
12:23:57|0.53193
12:23:58|0.53193
12:23:59|0.53207
12:24:00|0.53201
12:24:01|0.53201
12:24:02|0.53201
12:24:03|0.532
12:24:05|0.532
12:24:06|0.53186
12:24:07|0.53201
12:24:08|0.53211
12:24:09|0.53197
12:24:10|0.53184
12:24:11|0.5321
12:24:12|0.5321
12:24:13|0.53197
12:24:14|0.53189
12:24:15|0.53224
12:24:16|0.53215
12:24:17|0.53215
12:24:18|0.53215
12:24:19|0.53229
12:24:20|0.53236
12:24:21|0.53236
12:24:22|0.53215
12:24:24|0.5321
12:24:24|0.5321
12:24:26|0.53217
12:24:28|0.53205
12:24:29|0.53212
12:24:30|0.532
12:24:30|0.53222
12:24:33|0.53211
12:24:33|0.5321
12:24:35|0.53209
12:24:35|0.53203
12:24:36|0.53206
12:24:37|0.5321
12:24:38|0.532
12:24:40|0.53199
12:24:41|0.53199
12:24:42|0.53201
12:24:43|0.53201
12:24:43|0.53201
12:24:44|0.53199
12:24:46|0.53199
12:24:47|0.53199
12:24:48|0.53199
12:24:49|0.53186
12:24:50|0.53164
12:24:51|0.53178
12:24:51|0.53178
12:24:53|0.53178
12:24:54|0.53172
12:24:55|0.53176
12:24:56|0.53176
12:24:57|0.53189
12:24:57|0.5319
12:24:59|0.5319
12:25:00|0.5319
12:25:01|0.5319
12:25:02|0.53198
12:25:02|0.53191
12:25:04|0.53199
12:25:05|0.53197
12:25:05|0.53199
12:25:07|0.53196
12:25:08|0.53195
12:25:09|0.53195
12:25:10|0.53195
12:25:11|0.53195
12:25:12|0.53194
12:25:13|0.53191
12:25:13|0.53192
12:25:15|0.53198
12:25:15|0.53198
12:25:16|0.53198
12:25:18|0.53188
12:25:19|0.53183
12:25:20|0.53184
12:25:21|0.53183
12:25:22|0.53184
12:25:22|0.53184
12:25:24|0.53184
12:25:25|0.53195
12:25:26|0.53193
12:25:28|0.53194
12:25:30|0.5319
12:25:30|0.5327
12:25:32|0.53278
12:25:33|0.53278
12:25:34|0.53273
12:25:35|0.53275
12:25:36|0.53276
12:25:37|0.53284
12:25:38|0.53298
12:25:39|0.53294
12:25:40|0.53294
12:25:41|0.53295
12:25:42|0.53295
12:25:43|0.53295
12:25:44|0.53301
12:25:45|0.53312
12:25:46|0.53302
12:25:47|0.53318
12:25:48|0.53326
12:25:49|0.53315
12:25:50|0.53315
12:25:51|0.53325
12:25:52|0.53324
12:25:53|0.53325
12:25:54|0.53308
12:25:55|0.53332
12:25:56|0.53332
12:25:57|0.53314
12:25:58|0.53314
12:25:59|0.53313
12:26:00|0.53317
12:26:01|0.53312
12:26:02|0.53313
12:26:03|0.53312
12:26:04|0.53315
12:26:05|0.5332
12:26:06|0.53332
12:26:07|0.53322
12:26:08|0.5331
12:26:09|0.53313
12:26:10|0.53304
12:26:11|0.53306
12:26:12|0.5331
12:26:13|0.53308
12:26:14|0.53294
12:26:15|0.53294
12:26:16|0.53294
12:26:17|0.53287
12:26:18|0.53286
12:26:19|0.53281
12:26:20|0.53281
12:26:21|0.53273
12:26:22|0.53274
12:26:23|0.53279
12:26:24|0.53279
12:26:25|0.53279
12:26:26|0.5328
12:26:27|0.5328
12:26:29|0.53276
12:26:31|0.53252
12:26:32|0.5325
12:26:33|0.53262
12:26:33|0.53264
12:26:35|0.53264
12:26:37|0.53255
12:26:37|0.53255
12:26:38|0.53257
12:26:39|0.53257
12:26:41|0.53251
12:26:41|0.53253
12:26:42|0.53269
12:26:43|0.53274
12:26:44|0.53278
12:26:46|0.5327
12:26:46|0.5327
12:26:48|0.5328
12:26:48|0.5329
12:26:49|0.53282
12:26:50|0.53281
12:26:51|0.53295
12:26:53|0.5331
12:26:53|0.53319
12:26:54|0.5332
12:26:55|0.5332
12:26:56|0.5331
12:26:57|0.5331
12:26:58|0.53291
12:26:59|0.53294
12:27:00|0.53295
12:27:01|0.5331
12:27:04|0.53307
12:27:04|0.53313
12:27:05|0.53316
12:27:06|0.53316
12:27:07|0.53316
12:27:08|0.53315
12:27:09|0.53315
12:27:10|0.53334
12:27:11|0.53343
12:27:12|0.53353
12:27:13|0.53351
12:27:15|0.53353
12:27:16|0.53348
12:27:16|0.53337
12:27:17|0.53337
12:27:19|0.53345
12:27:20|0.53329
12:27:20|0.53319
12:27:21|0.53319
12:27:22|0.53316
12:27:23|0.53337
12:27:24|0.53323
12:27:26|0.53323
12:27:26|0.53323
12:27:27|0.53327
12:27:30|0.53336
12:27:31|0.53336
12:27:31|0.53336
12:27:33|0.53319
12:27:34|0.53319
12:27:35|0.53323
12:27:36|0.53323
12:27:37|0.53323
12:27:38|0.53324
12:27:40|0.53325
12:27:41|0.53325
12:27:42|0.53336
12:27:42|0.53325
12:27:43|0.53325
12:27:45|0.5334
12:27:45|0.53345
12:27:46|0.53345
12:27:47|0.53339
12:27:48|0.53354
12:27:50|0.53354
12:27:51|0.53354
12:27:52|0.53345
12:27:53|0.53318
12:27:53|0.53333
12:27:55|0.53333
12:27:56|0.53337
12:27:58|0.5335
12:27:58|0.5335
12:27:59|0.53346
12:28:00|0.53346
12:28:01|0.53346
12:28:02|0.53337
12:28:03|0.53337
12:28:04|0.53337
12:28:05|0.53337
12:28:06|0.53337
12:28:07|0.5335
12:28:08|0.5335
12:28:09|0.53337
12:28:10|0.53337
12:28:11|0.53337
12:28:12|0.53337
12:28:13|0.53348
12:28:14|0.53348
12:28:15|0.53338
12:28:16|0.53346
12:28:17|0.5335
12:28:18|0.5335
12:28:19|0.5335
12:28:20|0.5337
12:28:21|0.53356
12:28:22|0.53355
12:28:23|0.53342
12:28:25|0.53342
12:28:26|0.53364
12:28:27|0.53353
12:28:29|0.5335
12:28:31|0.5335
12:28:33|0.53354
12:28:33|0.53364
12:28:34|0.53365
12:28:35|0.5337
12:28:36|0.53371
12:28:37|0.53375
12:28:39|0.53377
12:28:40|0.53375
12:28:41|0.53375
12:28:42|0.53398
12:28:43|0.53437
12:28:44|0.5345
12:28:45|0.53442
12:28:47|0.53442
12:28:47|0.5343
12:28:48|0.53444
12:28:49|0.53437
12:28:50|0.5341
12:28:51|0.53431
12:28:52|0.53428
12:28:53|0.53428
12:28:54|0.53429
12:28:55|0.53429
12:28:56|0.53429
12:28:57|0.53434
12:28:58|0.53429
12:28:59|0.53445
12:29:00|0.53463
12:29:01|0.53452
12:29:02|0.53452
12:29:03|0.53451
12:29:04|0.53456
12:29:05|0.53456
12:29:06|0.53435
12:29:08|0.53437
12:29:08|0.5345
12:29:09|0.53433
12:29:10|0.53433
12:29:12|0.53419
12:29:13|0.5341
12:29:14|0.53415
12:29:15|0.53417
12:29:16|0.53417
12:29:17|0.53404
12:29:18|0.53404
12:29:19|0.53404
12:29:20|0.53403
12:29:21|0.53405
12:29:22|0.53408
12:29:23|0.53411
12:29:24|0.53439
12:29:25|0.53465
12:29:26|0.53455
12:29:27|0.53469
12:29:28|0.53458
12:29:29|0.53476
12:29:30|0.5348
12:29:32|0.5353
12:29:34|0.53637
12:29:35|0.53623
12:29:36|0.53559
12:29:37|0.53566
12:29:38|0.53541
12:29:39|0.53532
12:29:40|0.53529
12:29:41|0.5352
12:29:42|0.53531
12:29:43|0.53518
12:29:44|0.53539
12:29:45|0.53555
12:29:46|0.53546
12:29:47|0.53547
12:29:48|0.53587
12:29:49|0.53547
12:29:50|0.53552
12:29:51|0.53566
12:29:52|0.53576
12:29:53|0.53548
12:29:54|0.53551
12:29:55|0.53547
12:29:56|0.53553
12:29:57|0.53553
12:29:58|0.53564
12:29:59|0.53567
12:30:00|0.53577
12:30:01|0.53577
12:30:02|0.53585
12:30:03|0.5359
12:30:05|0.53551
12:30:05|0.53551
12:30:07|0.53561
12:30:08|0.53573
12:30:09|0.53573
12:30:10|0.53573
12:30:11|0.53551
12:30:11|0.53551
12:30:12|0.53563
12:30:14|0.53563
12:30:15|0.53529
12:30:16|0.53537
12:30:17|0.53537
12:30:18|0.53557
12:30:19|0.53545
12:30:20|0.53554
12:30:21|0.53553
12:30:22|0.53548
12:30:23|0.53542
12:30:24|0.53535
12:30:25|0.53534
12:30:26|0.53534
12:30:27|0.5355
12:30:28|0.53557
12:30:29|0.53557
12:30:30|0.53557
12:30:31|0.53557
12:30:33|0.53554
12:30:35|0.53559
12:30:36|0.53598
12:30:38|0.53596
12:30:39|0.5361
12:30:39|0.53603
12:30:40|0.53591
12:30:41|0.53604
12:30:43|0.53618
12:30:44|0.53603
12:30:45|0.53599
12:30:46|0.53593
12:30:47|0.53593
12:30:48|0.53593
12:30:49|0.5359
12:30:50|0.53649
12:30:51|0.5365
12:30:52|0.53644
12:30:53|0.5366
12:30:54|0.53652
12:30:55|0.53655
12:30:56|0.53645
12:30:57|0.53658
12:30:58|0.53657
12:30:59|0.53643
12:31:00|0.53634
12:31:01|0.53625
12:31:02|0.53647
12:31:03|0.53675
12:31:04|0.53665
12:31:05|0.53664
12:31:06|0.53674
12:31:08|0.53685
12:31:08|0.53699
12:31:10|0.53682
12:31:11|0.53682
12:31:12|0.53694
12:31:13|0.53702
12:31:14|0.537
12:31:15|0.5371
12:31:16|0.53721
12:31:17|0.53733
12:31:18|0.53707
12:31:19|0.53709
12:31:19|0.53696
12:31:21|0.53723
12:31:21|0.53703
12:31:22|0.5371
12:31:24|0.53735
12:31:25|0.53714
12:31:26|0.53712
12:31:27|0.5373
12:31:28|0.53735
12:31:28|0.53736
12:31:30|0.53737
12:31:31|0.53748
12:31:32|0.53744
12:31:34|0.53747
12:31:35|0.53763
12:31:37|0.53748
12:31:37|0.53751
12:31:38|0.53761
12:31:41|0.53754
12:31:41|0.53755
12:31:42|0.53752
12:31:44|0.53746
12:31:44|0.53766
12:31:46|0.53756
12:31:46|0.53759
12:31:47|0.5373
12:31:48|0.53741
12:31:49|0.53718
12:31:51|0.53696
12:31:52|0.53644
12:31:54|0.53663
12:31:55|0.53663
12:31:56|0.53652
12:31:57|0.53624
12:31:58|0.5361
12:31:59|0.53608
12:32:00|0.53642
12:32:01|0.53627
12:32:02|0.5365
12:32:03|0.53636
12:32:04|0.53636
12:32:05|0.53643
12:32:06|0.53643
12:32:07|0.53627
12:32:08|0.53637
12:32:09|0.5363
12:32:10|0.53619
12:32:11|0.5361
12:32:12|0.53633
12:32:13|0.53622
12:32:14|0.53627
12:32:15|0.53634
12:32:16|0.53648
12:32:17|0.53643
12:32:18|0.53653
12:32:20|0.53631
12:32:21|0.53624
12:32:21|0.53631
12:32:22|0.53648
12:32:23|0.53648
12:32:25|0.53648
12:32:26|0.53658
12:32:27|0.53658
12:32:28|0.53658
12:32:29|0.53647
12:32:30|0.53644
12:32:31|0.53622
12:32:32|0.53622
12:32:32|0.53632
12:32:35|0.53654
12:32:37|0.53618
12:32:38|0.53641
12:32:39|0.53636
12:32:41|0.53632
12:32:42|0.53635
12:32:43|0.53627
12:32:44|0.53627
12:32:45|0.53627
12:32:46|0.53624
12:32:47|0.53613
12:32:47|0.53619
12:32:49|0.53607
12:32:50|0.53607
12:32:51|0.53608
12:32:52|0.53621
12:32:53|0.53621
12:32:54|0.53621
12:32:55|0.53616
12:32:56|0.53609
12:32:57|0.53601
12:32:58|0.53611
12:32:59|0.53611
12:32:59|0.53611
12:33:01|0.53608
12:33:02|0.53608
12:33:03|0.53607
12:33:04|0.53635
12:33:04|0.53616
12:33:06|0.53616
12:33:06|0.53616
12:33:08|0.536
12:33:09|0.536
12:33:10|0.53601
12:33:11|0.536
12:33:12|0.53603
12:33:13|0.536
12:33:14|0.536
12:33:15|0.53626
12:33:16|0.53642
12:33:17|0.53625
12:33:18|0.53625
12:33:19|0.53627
12:33:20|0.53609
12:33:21|0.53628
12:33:22|0.53611
12:33:23|0.53618
12:33:24|0.53617
12:33:25|0.53608
12:33:26|0.53619
12:33:27|0.53609
12:33:28|0.53609
12:33:29|0.53617
12:33:30|0.53617
12:33:31|0.53605
12:33:32|0.53623
12:33:33|0.53623
12:33:34|0.53624
12:33:36|0.53624
12:33:37|0.53607
12:33:39|0.53601
12:33:40|0.53611
12:33:41|0.53624
12:33:42|0.53607
12:33:43|0.53621
12:33:44|0.53614
12:33:45|0.53614
12:33:46|0.5362
12:33:47|0.53619
12:33:48|0.53616
12:33:49|0.53619
12:33:50|0.53613
12:33:52|0.53623
12:33:53|0.53636
12:33:53|0.53642
12:33:55|0.53642
12:33:55|0.53642
12:33:57|0.53647
12:33:57|0.5365
12:33:58|0.53668
12:33:59|0.53667
12:34:01|0.53667
12:34:01|0.53667
12:34:02|0.53667
12:34:03|0.53655
12:34:05|0.53655
12:34:05|0.53655
12:34:07|0.53655
12:34:07|0.53652
12:34:08|0.53648
12:34:10|0.53634
12:34:11|0.53648
12:34:11|0.53667
12:34:12|0.53667
12:34:13|0.53642
12:34:15|0.53666
12:34:15|0.53667
12:34:17|0.53647
12:34:18|0.53666
12:34:19|0.53666
12:34:20|0.53666
12:34:20|0.53667
12:34:21|0.53667
12:34:22|0.53667
12:34:23|0.53677
12:34:24|0.53677
12:34:25|0.53677
12:34:26|0.53709
12:34:27|0.53724
12:34:28|0.53738
12:34:30|0.53727
12:34:30|0.53717
12:34:32|0.53744
12:34:32|0.53733
12:34:33|0.53725
12:34:34|0.53724
12:34:37|0.53732
12:34:39|0.53732
12:34:39|0.5373
12:34:41|0.5373
12:34:41|0.53741
12:34:43|0.53741
12:34:44|0.53741
12:34:45|0.53728
12:34:47|0.5373
12:34:49|0.5375
12:34:49|0.5375
12:34:50|0.53754
12:34:51|0.5375
12:34:52|0.53751
12:34:53|0.53751
12:34:54|0.53775
12:34:55|0.53769
12:34:56|0.53775
12:34:57|0.538
12:34:58|0.53796
12:34:59|0.53814
12:35:00|0.53817
12:35:01|0.53829
12:35:02|0.53824
12:35:03|0.5384
12:35:04|0.53829
12:35:05|0.53851
12:35:06|0.53836
12:35:07|0.53846
12:35:10|0.53853
12:35:10|0.53882
12:35:11|0.53878
12:35:12|0.53848
12:35:13|0.5389
12:35:14|0.53874
12:35:15|0.53903
12:35:16|0.53887
12:35:17|0.53879
12:35:18|0.53896
12:35:19|0.53889
12:35:20|0.53909
12:35:21|0.53899
12:35:22|0.53889
12:35:23|0.53888
12:35:24|0.53916
12:35:25|0.53905
12:35:26|0.53902
12:35:27|0.53924
12:35:28|0.53923
12:35:29|0.53905
12:35:30|0.53909
12:35:31|0.53909
12:35:32|0.53918
12:35:33|0.53913
12:35:34|0.53943
12:35:35|0.53913
12:35:37|0.53911
12:35:38|0.5391
12:35:40|0.53909
12:35:42|0.5391
12:35:42|0.53909
12:35:43|0.53873
12:35:45|0.53846
12:35:45|0.53847
12:35:47|0.53867
12:35:48|0.53863
12:35:48|0.53851
12:35:49|0.53855
12:35:51|0.5385
12:35:52|0.53834
12:35:53|0.53821
12:35:54|0.53832
12:35:54|0.53825
12:35:56|0.53794
12:35:57|0.53794
12:35:58|0.53783
12:35:59|0.53794
12:35:59|0.53789
12:36:01|0.5379
12:36:01|0.53801
12:36:03|0.53795
12:36:04|0.53801
12:36:05|0.53792
12:36:07|0.53803
12:36:07|0.53797
12:36:09|0.53797
12:36:09|0.53775
12:36:10|0.53775
12:36:12|0.53759
12:36:13|0.5376
12:36:14|0.53753
12:36:14|0.53752
12:36:16|0.53769
12:36:16|0.53765
12:36:19|0.53763
12:36:19|0.53762
12:36:20|0.5379
12:36:22|0.53786
12:36:23|0.5379
12:36:23|0.53794
12:36:25|0.53801
12:36:25|0.53789
12:36:27|0.53789
12:36:27|0.53786
12:36:28|0.53786
12:36:29|0.53786
12:36:30|0.53792
12:36:31|0.53789
12:36:33|0.5378
12:36:34|0.53817
12:36:34|0.53819
12:36:37|0.53813
12:36:37|0.5382
12:36:39|0.5385
12:36:41|0.53869
12:36:41|0.53861
12:36:42|0.53835
12:36:44|0.53835
12:36:45|0.53835
12:36:46|0.53864
12:36:47|0.53883
12:36:48|0.5389
12:36:48|0.53894
12:36:50|0.53894
12:36:51|0.53895
12:36:52|0.53881
12:36:53|0.53865
12:36:54|0.53863
12:36:55|0.53854
12:36:56|0.53868
12:36:57|0.5386
12:36:57|0.53832
12:36:59|0.53832
12:37:01|0.53838
12:37:02|0.53836
12:37:02|0.53849
12:37:04|0.53857
12:37:04|0.53872
12:37:05|0.53855
12:37:06|0.53855
12:37:08|0.53866
12:37:10|0.53865
12:37:10|0.53861
12:37:12|0.53872
12:37:13|0.53898
12:37:14|0.539
12:37:15|0.53899
12:37:16|0.53908
12:37:17|0.53908
12:37:18|0.53891
12:37:19|0.53867
12:37:20|0.53869
12:37:21|0.53882
12:37:22|0.53882
12:37:23|0.53876
12:37:24|0.5387
12:37:25|0.53874
12:37:26|0.53899
12:37:27|0.53899
12:37:28|0.53899
12:37:29|0.53904
12:37:30|0.53885
12:37:31|0.53895
12:37:32|0.53885
12:37:33|0.53888
12:37:34|0.53847
12:37:35|0.53875
12:37:36|0.53848
12:37:37|0.53836
12:37:39|0.5381
12:37:41|0.5381
12:37:43|0.5381
12:37:43|0.53809
12:37:45|0.5382
12:37:46|0.53835
12:37:46|0.53804
12:37:48|0.53819
12:37:49|0.53817
12:37:49|0.53817
12:37:50|0.53817
12:37:52|0.53817
12:37:53|0.53814
12:37:54|0.53824
12:37:54|0.53824
12:37:55|0.53829
12:37:56|0.53825
12:37:57|0.53795
12:37:58|0.53815
12:38:00|0.53821
12:38:00|0.53814
12:38:01|0.53817
12:38:03|0.53817
12:38:04|0.53817
12:38:04|0.53801
12:38:05|0.53801
12:38:06|0.53801
12:38:07|0.53795
12:38:08|0.5379
12:38:10|0.53801
12:38:11|0.53801
12:38:12|0.53792
12:38:12|0.5379
12:38:13|0.53775
12:38:14|0.5377
12:38:15|0.53797
12:38:17|0.53796
12:38:19|0.53808
12:38:19|0.53813
12:38:20|0.53809
12:38:21|0.53815
12:38:22|0.53799
12:38:23|0.5381
12:38:24|0.53815
12:38:25|0.53813
12:38:26|0.53816
12:38:27|0.53816
12:38:28|0.53824
12:38:29|0.53844
12:38:30|0.53845
12:38:31|0.53845
12:38:32|0.53864
12:38:33|0.53861
12:38:34|0.53875
12:38:35|0.53878
12:38:36|0.53891
12:38:37|0.53877
12:38:38|0.53878
12:38:40|0.53885
12:38:42|0.53891
12:38:43|0.53869
12:38:45|0.53845
12:38:47|0.53847
12:38:47|0.53819
12:38:48|0.53818
12:38:49|0.53811
12:38:50|0.53817
12:38:51|0.53815
12:38:52|0.53801
12:38:53|0.5383
12:38:54|0.53831
12:38:55|0.5382
12:38:56|0.5382
12:38:57|0.5382
12:38:58|0.53825
12:38:59|0.53829
12:39:01|0.53839
12:39:02|0.53863
12:39:02|0.53835
12:39:03|0.53837
12:39:04|0.53837
12:39:05|0.53817
12:39:06|0.53825
12:39:07|0.53816
12:39:08|0.53816
12:39:09|0.53808
12:39:10|0.53808
12:39:11|0.53808
12:39:12|0.53808
12:39:13|0.53808
12:39:14|0.538
12:39:15|0.53819
12:39:16|0.53819
12:39:17|0.538
12:39:20|0.5381
12:39:20|0.53818
12:39:22|0.53818
12:39:22|0.53819
12:39:23|0.5382
12:39:24|0.53831
12:39:25|0.53831
12:39:26|0.53846
12:39:27|0.53832
12:39:28|0.53844
12:39:29|0.53844
12:39:30|0.53861
12:39:31|0.53849
12:39:32|0.53849
12:39:33|0.5385
12:39:34|0.53892
12:39:35|0.53885
12:39:36|0.53871
12:39:37|0.53871
12:39:38|0.53874
12:39:39|0.5387
12:39:40|0.53884
12:39:41|0.53881
12:39:43|0.53875
12:39:44|0.53876
12:39:46|0.53884
12:39:46|0.53883
12:39:48|0.5388
12:39:49|0.53869
12:39:50|0.53886
12:39:51|0.53832
12:39:52|0.53829
12:39:53|0.53828
12:39:54|0.53828
12:39:55|0.53844
12:39:56|0.53828
12:39:58|0.53837
12:39:59|0.53837
12:40:00|0.53831
12:40:01|0.53831
12:40:02|0.53816
12:40:03|0.53816
12:40:04|0.53815
12:40:05|0.53804
12:40:06|0.53812
12:40:07|0.53801
12:40:08|0.53801
12:40:09|0.53775
12:40:10|0.5377
12:40:11|0.53761
12:40:12|0.53757
12:40:14|0.53753
12:40:15|0.5375
12:40:16|0.53748
12:40:17|0.53752
12:40:18|0.53749
12:40:18|0.53729
12:40:20|0.53741
12:40:21|0.53729
12:40:22|0.5373
12:40:22|0.53751
12:40:24|0.53751
12:40:25|0.53751
12:40:25|0.53726
12:40:26|0.53726
12:40:28|0.53726
12:40:29|0.53739
12:40:30|0.53733
12:40:31|0.5375
12:40:32|0.53739
12:40:33|0.53739
12:40:33|0.5373
12:40:35|0.53738
12:40:35|0.53738
12:40:36|0.53757
12:40:38|0.53757
12:40:39|0.53753
12:40:40|0.53755
12:40:40|0.53756
12:40:42|0.53772
12:40:43|0.53785
12:40:45|0.53782
12:40:47|0.53782
12:40:47|0.53778
12:40:48|0.53801
12:40:50|0.53801
12:40:50|0.5378
12:40:51|0.53781
12:40:52|0.53773
12:40:53|0.53773
12:40:55|0.53773
12:40:56|0.53742
12:40:56|0.53754
12:40:58|0.53723
12:41:00|0.53723
12:41:00|0.53712
12:41:01|0.53713
12:41:02|0.53738
12:41:03|0.53777
12:41:05|0.53771
12:41:06|0.53759
12:41:06|0.53779
12:41:08|0.53779
12:41:08|0.53774
12:41:09|0.53777
12:41:10|0.53772
12:41:11|0.53772
12:41:12|0.53776
12:41:14|0.53757
12:41:15|0.53753
12:41:16|0.53753
12:41:17|0.53753
12:41:18|0.53741
12:41:19|0.53744
12:41:21|0.53743
12:41:21|0.53758
12:41:24|0.53745
12:41:24|0.53757
12:41:25|0.53777
12:41:26|0.5378
12:41:27|0.53766
12:41:28|0.5377
12:41:29|0.53778
12:41:30|0.53778
12:41:31|0.5376
12:41:32|0.5376
12:41:33|0.53762
12:41:34|0.53762
12:41:36|0.53783
12:41:36|0.53783
12:41:37|0.53769
12:41:38|0.53785
12:41:39|0.53785
12:41:40|0.53803
12:41:41|0.53803
12:41:44|0.53788
12:41:44|0.53781
12:41:46|0.53781
12:41:47|0.53769
12:41:48|0.53784
12:41:49|0.53784
12:41:50|0.53784
12:41:51|0.53769
12:41:52|0.538
12:41:53|0.5379
12:41:54|0.5379
12:41:55|0.53769
12:41:56|0.53774
12:41:57|0.53769
12:41:58|0.5377
12:41:59|0.53763
12:42:00|0.5375
12:42:02|0.5375
12:42:03|0.53749
12:42:04|0.5376
12:42:05|0.53756
12:42:06|0.53757
12:42:07|0.53746
12:42:07|0.53745
12:42:09|0.53742
12:42:10|0.53709
12:42:11|0.53704
12:42:12|0.53701
12:42:13|0.53713
12:42:14|0.53702
12:42:16|0.5371
12:42:17|0.53715
12:42:18|0.53793
12:42:18|0.538
12:42:20|0.53769
12:42:21|0.53769
12:42:21|0.53752
12:42:23|0.53752
12:42:24|0.53752
12:42:24|0.53757
12:42:26|0.53787
12:42:27|0.53779
12:42:28|0.53779
12:42:29|0.5376
12:42:30|0.5376
12:42:31|0.5376
12:42:31|0.53776
12:42:33|0.53776
12:42:33|0.53788
12:42:35|0.53789
12:42:36|0.53794
12:42:37|0.53795
12:42:38|0.53793
12:42:39|0.53773
12:42:41|0.53796
12:42:42|0.53798
12:42:43|0.53797
12:42:45|0.53791
12:42:46|0.53782
12:42:47|0.53817
12:42:49|0.53817
12:42:50|0.53811
12:42:51|0.53783
12:42:52|0.53783
12:42:52|0.53775
12:42:55|0.53773
12:42:55|0.53775
12:42:57|0.53775
12:42:58|0.53762
12:42:58|0.5378
12:43:00|0.53779
12:43:01|0.53773
12:43:02|0.53791
12:43:03|0.53788
12:43:04|0.53788
12:43:05|0.53788
12:43:05|0.5378
12:43:07|0.53793
12:43:08|0.53793
12:43:09|0.53793
12:43:10|0.53793
12:43:11|0.53772
12:43:12|0.5378
12:43:13|0.53778
12:43:13|0.53774
12:43:15|0.5376
12:43:15|0.5376
12:43:17|0.5376
12:43:18|0.5376
12:43:19|0.53761
12:43:20|0.53761
12:43:22|0.53757
12:43:22|0.53753
12:43:23|0.53799
12:43:25|0.53784
12:43:25|0.53787
12:43:27|0.5376
12:43:27|0.5376
12:43:29|0.53751
12:43:29|0.53757
12:43:30|0.53762
12:43:31|0.53762
12:43:32|0.53756
12:43:34|0.53762
12:43:34|0.53762
12:43:35|0.53749
12:43:36|0.53736
12:43:37|0.53732
12:43:38|0.53733
12:43:40|0.53733
12:43:41|0.53731
12:43:42|0.53736
12:43:42|0.53719
12:43:43|0.53719
12:43:46|0.53713
12:43:47|0.53718
12:43:48|0.53724
12:43:49|0.53724
12:43:50|0.53724
12:43:51|0.53724
12:43:52|0.53733
12:43:54|0.53715
12:43:55|0.53724
12:43:56|0.53715
12:43:57|0.53715
12:43:58|0.53715
12:43:59|0.53736
12:44:00|0.5373
12:44:01|0.5373
12:44:02|0.53744
12:44:03|0.53725
12:44:03|0.53726
12:44:05|0.5373
12:44:06|0.53756
12:44:07|0.5374
12:44:08|0.53759
12:44:09|0.5377
12:44:10|0.53766
12:44:11|0.53772
12:44:12|0.5378
12:44:13|0.53771
12:44:14|0.53771
12:44:15|0.53772
12:44:16|0.53772
12:44:17|0.53779
12:44:18|0.53768
12:44:18|0.53768
12:44:20|0.53771
12:44:20|0.53816
12:44:22|0.53805
12:44:23|0.53803
12:44:24|0.5381
12:44:24|0.53805
12:44:26|0.53815
12:44:27|0.5381
12:44:27|0.53809
12:44:29|0.53811
12:44:30|0.53815
12:44:30|0.53841
12:44:32|0.53846
12:44:32|0.53849
12:44:34|0.53847
12:44:35|0.53849
12:44:36|0.53844
12:44:37|0.53847
12:44:38|0.53826
12:44:39|0.53833
12:44:41|0.53832
12:44:41|0.53832
12:44:42|0.53828
12:44:43|0.53838
12:44:44|0.5384
12:44:47|0.5384
12:44:49|0.53832
12:44:49|0.5384
12:44:50|0.53829
12:44:52|0.53824
12:44:54|0.5381
12:44:54|0.5381
12:44:56|0.53839
12:44:57|0.53839
12:44:58|0.53829
12:44:59|0.53824
12:45:00|0.53822
12:45:01|0.53821
12:45:02|0.53815
12:45:03|0.53774
12:45:04|0.53792
12:45:05|0.53792
12:45:06|0.53801
12:45:08|0.53753
12:45:08|0.53715
12:45:09|0.53715
12:45:10|0.53705
12:45:11|0.53702
12:45:12|0.53701
12:45:14|0.537
12:45:14|0.53701
12:45:15|0.53694
12:45:16|0.53694
12:45:17|0.53675
12:45:18|0.53707
12:45:20|0.53689
12:45:21|0.5369
12:45:21|0.5369
12:45:22|0.53655
12:45:23|0.53653
12:45:25|0.53668
12:45:25|0.53659
12:45:26|0.53683
12:45:27|0.53689
12:45:28|0.53697
12:45:29|0.53697
12:45:30|0.53696
12:45:32|0.53696
12:45:32|0.53699
12:45:33|0.53709
12:45:34|0.53705
12:45:36|0.53706
12:45:36|0.53712
12:45:38|0.53701
12:45:39|0.53704
12:45:39|0.53712
12:45:40|0.53706
12:45:42|0.537
12:45:42|0.53707
12:45:43|0.53694
12:45:44|0.53679
12:45:45|0.53692
12:45:48|0.53693
12:45:49|0.53693
12:45:51|0.53712
12:45:53|0.53701
12:45:55|0.53701
12:45:55|0.537
12:45:57|0.5369
12:45:58|0.5371
12:45:59|0.53718
12:45:59|0.53703
12:46:00|0.53726
12:46:02|0.5373
12:46:03|0.5373
12:46:04|0.5373
12:46:05|0.53714
12:46:06|0.53714
12:46:07|0.53721
12:46:08|0.5371
12:46:09|0.5371
12:46:10|0.53711
12:46:11|0.5371
12:46:12|0.53709
12:46:14|0.53695
12:46:15|0.53695
12:46:16|0.53695
12:46:17|0.53695
12:46:18|0.53685
12:46:19|0.53669
12:46:20|0.53669
12:46:21|0.53678
12:46:22|0.53687
12:46:23|0.53689
12:46:24|0.53679
12:46:25|0.53689
12:46:26|0.53689
12:46:27|0.53668
12:46:28|0.5368
12:46:29|0.5368
12:46:30|0.53666
12:46:31|0.5366
12:46:32|0.5366
12:46:33|0.5366
12:46:34|0.53642
12:46:35|0.53642
12:46:36|0.53644
12:46:38|0.53656
12:46:38|0.5366
12:46:39|0.53642
12:46:40|0.53654
12:46:41|0.53628
12:46:42|0.53662
12:46:44|0.53638
12:46:44|0.5365
12:46:45|0.53652
12:46:46|0.53644
12:46:48|0.5365
12:46:49|0.5365
12:46:50|0.53628
12:46:52|0.53614
12:46:54|0.53614
12:46:54|0.53603
12:46:55|0.53602
12:46:57|0.53666
12:46:57|0.53645
12:47:00|0.53667
12:47:00|0.53679
12:47:01|0.53679
12:47:02|0.53678
12:47:03|0.53679
12:47:04|0.53679
12:47:05|0.53683
12:47:06|0.53683
12:47:07|0.53683
12:47:08|0.53679
12:47:09|0.53668
12:47:10|0.53668
12:47:11|0.53668
12:47:13|0.53657
12:47:13|0.53643
12:47:15|0.53643
12:47:15|0.53642
12:47:16|0.53642
12:47:18|0.53642
12:47:19|0.53651
12:47:20|0.53651
12:47:21|0.53629
12:47:21|0.53629
12:47:23|0.53624
12:47:23|0.53626
12:47:25|0.53622
12:47:25|0.53622
12:47:26|0.53628
12:47:28|0.53602
12:47:28|0.536
12:47:29|0.53605
12:47:30|0.5362
12:47:32|0.5362
12:47:33|0.53622
12:47:33|0.53624
12:47:34|0.53622
12:47:35|0.53622
12:47:36|0.53615
12:47:38|0.53615
12:47:38|0.53622
12:47:39|0.53615
12:47:41|0.53614
12:47:41|0.53587
12:47:42|0.53596
12:47:43|0.53596
12:47:45|0.53596
12:47:45|0.53574
12:47:46|0.5357
12:47:47|0.5355
12:47:48|0.53552
12:47:51|0.53546
12:47:51|0.53546
12:47:53|0.53553
12:47:54|0.53541
12:47:56|0.53556
12:47:57|0.53608
12:47:59|0.5361
12:47:59|0.53624
12:48:00|0.53614
12:48:01|0.53615
12:48:02|0.53615
12:48:03|0.53618
12:48:05|0.53618
12:48:05|0.53618
12:48:06|0.53619
12:48:07|0.53619
12:48:08|0.53619
12:48:10|0.53633
12:48:11|0.53613
12:48:11|0.53613
12:48:12|0.53613
12:48:14|0.53629
12:48:14|0.53637
12:48:17|0.53622
12:48:17|0.53608
12:48:18|0.5361
12:48:19|0.5361
12:48:20|0.5361
12:48:21|0.53608
12:48:22|0.53608
12:48:23|0.53599
12:48:24|0.53586
12:48:25|0.53588
12:48:26|0.53581
12:48:27|0.53582
12:48:28|0.53582
12:48:29|0.53582
12:48:30|0.53582
12:48:31|0.53582
12:48:32|0.53582
12:48:33|0.53582
12:48:34|0.53582
12:48:35|0.53582
12:48:36|0.53582
12:48:37|0.53585
12:48:38|0.536
12:48:39|0.53592
12:48:40|0.5359
12:48:41|0.53617
12:48:42|0.53603
12:48:43|0.53582
12:48:44|0.53582
12:48:45|0.53604
12:48:46|0.5358
12:48:47|0.5358
12:48:48|0.5358
12:48:50|0.5358
12:48:51|0.53608
12:48:53|0.53619
12:48:55|0.53657
12:48:56|0.53651
12:48:57|0.53647
12:48:57|0.53647
12:48:59|0.53649
12:48:59|0.53646
12:49:01|0.5364
12:49:02|0.53641
12:49:03|0.53646
12:49:03|0.53646
12:49:05|0.53646
12:49:05|0.53646
12:49:06|0.53634
12:49:07|0.53634
12:49:09|0.5363
12:49:09|0.53637
12:49:10|0.53627
12:49:12|0.53628
12:49:13|0.53628
12:49:14|0.53628
12:49:15|0.53623
12:49:15|0.53623
12:49:16|0.53622
12:49:17|0.53623
12:49:18|0.5362
12:49:20|0.53629
12:49:20|0.53628
12:49:21|0.53628
12:49:23|0.53596
12:49:23|0.53592
12:49:25|0.53598
12:49:25|0.53594
12:49:26|0.53594
12:49:27|0.53594
12:49:28|0.53593
12:49:29|0.53603
12:49:30|0.53595
12:49:32|0.53595
12:49:33|0.53598
12:49:33|0.53598
12:49:34|0.53598
12:49:35|0.53588
12:49:36|0.53594
12:49:38|0.53594
12:49:38|0.53587
12:49:39|0.5358
12:49:41|0.53577
12:49:42|0.5357
12:49:43|0.53582
12:49:43|0.53578
12:49:44|0.53569
12:49:45|0.53569
12:49:46|0.53563
12:49:47|0.53566
12:49:48|0.53566
12:49:49|0.53578
12:49:51|0.5357
12:49:53|0.5357
12:49:54|0.53565
12:49:55|0.53565
12:49:56|0.53561
12:49:58|0.53561
12:49:59|0.53554
12:50:00|0.53549
12:50:01|0.53549
12:50:02|0.53562
12:50:03|0.53547
12:50:05|0.53556
12:50:06|0.53551
12:50:07|0.53555
12:50:08|0.53544
12:50:09|0.53536
12:50:10|0.53537
12:50:11|0.53554
12:50:12|0.53554
12:50:13|0.53554
12:50:14|0.5355
12:50:14|0.5355
12:50:16|0.53536
12:50:17|0.53536
12:50:17|0.53537
12:50:19|0.53538
12:50:20|0.53538
12:50:21|0.53538
12:50:22|0.5355
12:50:22|0.5355
12:50:24|0.53544
12:50:25|0.53544
12:50:25|0.53559
12:50:26|0.53547
12:50:28|0.53568
12:50:29|0.53568
12:50:30|0.53568
12:50:31|0.53545
12:50:32|0.53545
12:50:33|0.53536
12:50:34|0.53539
12:50:35|0.53528
12:50:36|0.53505
12:50:37|0.53463
12:50:38|0.53428
12:50:39|0.53449
12:50:40|0.5346
12:50:40|0.53453
12:50:42|0.53453
12:50:43|0.53464
12:50:43|0.53463
12:50:45|0.53453
12:50:46|0.5345
12:50:46|0.53453
12:50:48|0.53483
12:50:49|0.5347
12:50:49|0.53468
12:50:51|0.53468
12:50:53|0.53466
12:50:55|0.53479
12:50:56|0.53466
12:50:57|0.53466
12:50:58|0.53464
12:51:00|0.53479
12:51:01|0.5349
12:51:03|0.53491
12:51:05|0.5351
12:51:06|0.53512
12:51:07|0.53508
12:51:08|0.53547
12:51:09|0.53535
12:51:10|0.53554
12:51:11|0.53554
12:51:12|0.53554
12:51:13|0.53554
12:51:13|0.5355
12:51:15|0.53554
12:51:16|0.53554
12:51:17|0.53561
12:51:18|0.53566
12:51:19|0.53578
12:51:21|0.53578
12:51:21|0.53579
12:51:23|0.53579
12:51:24|0.53579
12:51:25|0.53576
12:51:27|0.53578
12:51:27|0.53575
12:51:28|0.53579
12:51:30|0.53556
12:51:30|0.53554
12:51:31|0.5356
12:51:33|0.5356
12:51:33|0.53554
12:51:35|0.53548
12:51:36|0.53552
12:51:36|0.53534
12:51:37|0.53534
12:51:39|0.53534
12:51:39|0.53548
12:51:40|0.53574
12:51:41|0.53575
12:51:42|0.53579
12:51:44|0.5357
12:51:44|0.53575
12:51:46|0.53575
12:51:47|0.53575
12:51:48|0.53577
12:51:49|0.53562
12:51:49|0.53572
12:51:51|0.53573
12:51:51|0.53608
12:51:54|0.53627
12:51:56|0.53615
12:51:57|0.53602
12:51:59|0.53618
12:52:00|0.53602
12:52:02|0.53603
12:52:03|0.53613
12:52:04|0.53581
12:52:05|0.53599
12:52:06|0.53582
12:52:07|0.53581
12:52:07|0.53581
12:52:09|0.53598
12:52:09|0.536
12:52:10|0.536
12:52:12|0.53601
12:52:13|0.53606
12:52:14|0.53576
12:52:15|0.53576
12:52:16|0.53592
12:52:17|0.53592
12:52:18|0.53602
12:52:19|0.53602
12:52:20|0.53605
12:52:21|0.53605
12:52:22|0.53605
12:52:24|0.53622
12:52:24|0.53631
12:52:25|0.53631
12:52:27|0.53632
12:52:28|0.5361
12:52:30|0.53631
12:52:30|0.53627
12:52:32|0.53632
12:52:33|0.53632
12:52:34|0.53631
12:52:35|0.53631
12:52:36|0.53631
12:52:37|0.53632
12:52:38|0.53632
12:52:39|0.5364
12:52:40|0.53632
12:52:41|0.53641
12:52:42|0.53636
12:52:42|0.53633
12:52:44|0.53633
12:52:45|0.53646
12:52:45|0.53642
12:52:47|0.53646
12:52:48|0.5365
12:52:49|0.5365
12:52:49|0.53653
12:52:51|0.53681
12:52:52|0.53685
12:52:53|0.53685
12:52:54|0.53686
12:52:56|0.53691
12:52:58|0.5369
12:52:59|0.53688
12:53:00|0.5369
12:53:01|0.53691
12:53:03|0.53676
12:53:04|0.53676
12:53:05|0.53673
12:53:06|0.53673
12:53:07|0.53673
12:53:08|0.53686
12:53:09|0.53686
12:53:10|0.53677
12:53:11|0.53673
12:53:12|0.53673
12:53:13|0.53648
12:53:14|0.53646
12:53:15|0.53646
12:53:16|0.53652
12:53:17|0.53648
12:53:18|0.53648
12:53:19|0.53648
12:53:20|0.53648
12:53:21|0.53648
12:53:23|0.53648
12:53:23|0.53648
12:53:24|0.53662
12:53:25|0.53671
12:53:26|0.53665
12:53:28|0.53666
12:53:29|0.53654
12:53:30|0.53654
12:53:31|0.53689
12:53:32|0.53674
12:53:33|0.53676
12:53:34|0.53672
12:53:35|0.53694
12:53:36|0.53653
12:53:37|0.5368
12:53:38|0.53681
12:53:39|0.53681
12:53:40|0.53671
12:53:41|0.53671
12:53:42|0.53671
12:53:43|0.53671
12:53:44|0.5367
12:53:45|0.53671
12:53:46|0.53652
12:53:47|0.53653
12:53:48|0.53657
12:53:49|0.53657
12:53:50|0.53657
12:53:51|0.53657
12:53:52|0.53657
12:53:53|0.53683
12:53:54|0.53683
12:53:56|0.53695
12:53:57|0.53691
12:53:59|0.53695
12:54:00|0.53695
12:54:01|0.53693
12:54:02|0.53693
12:54:03|0.53694
12:54:04|0.53695
12:54:05|0.53696
12:54:06|0.537
12:54:08|0.537
12:54:09|0.537
12:54:10|0.537
12:54:10|0.537
12:54:12|0.53694
12:54:13|0.537
12:54:14|0.537
12:54:14|0.537
12:54:16|0.537
12:54:17|0.5368
12:54:18|0.5368
12:54:19|0.53678
12:54:20|0.53674
12:54:21|0.53674
12:54:22|0.53674
12:54:23|0.53676
12:54:24|0.53661
12:54:25|0.53675
12:54:26|0.53676
12:54:27|0.53676
12:54:28|0.53676
12:54:29|0.53703
12:54:30|0.53701
12:54:31|0.53701
12:54:32|0.5372
12:54:33|0.5372
12:54:34|0.53733
12:54:35|0.53736
12:54:36|0.53715
12:54:37|0.53703
12:54:38|0.53703
12:54:39|0.537
12:54:40|0.5369
12:54:41|0.537
12:54:42|0.53707
12:54:43|0.53717
12:54:44|0.53709
12:54:45|0.53704
12:54:46|0.53704
12:54:47|0.5371
12:54:48|0.53717
12:54:49|0.53728
12:54:50|0.53732
12:54:51|0.53732
12:54:53|0.5373
12:54:54|0.53718
12:54:55|0.5371
12:54:57|0.53721
12:54:59|0.53733
12:55:00|0.53721
12:55:02|0.53718
12:55:03|0.53715
12:55:05|0.53704
12:55:06|0.53704
12:55:07|0.537
12:55:08|0.53688
12:55:08|0.53688
12:55:10|0.53686
12:55:11|0.53686
12:55:12|0.53686
12:55:13|0.53686
12:55:14|0.53679
12:55:14|0.53681
12:55:16|0.53681
12:55:17|0.53701
12:55:18|0.53698
12:55:19|0.53698
12:55:20|0.53702
12:55:21|0.53702
12:55:23|0.53707
12:55:23|0.537
12:55:24|0.53699
12:55:25|0.53707
12:55:26|0.53702
12:55:27|0.53702
12:55:29|0.53702
12:55:30|0.53701
12:55:30|0.53702
12:55:32|0.53722
12:55:33|0.53707
12:55:33|0.537
12:55:34|0.53706
12:55:35|0.53706
12:55:36|0.53719
12:55:37|0.53702
12:55:38|0.53706
12:55:39|0.53706
12:55:40|0.53706
12:55:42|0.53706
12:55:43|0.53703
12:55:44|0.53688
12:55:44|0.53674
12:55:45|0.53673
12:55:46|0.53672
12:55:47|0.53671
12:55:49|0.53667
12:55:49|0.53667
12:55:50|0.53661
12:55:52|0.53658
12:55:52|0.53661
12:55:53|0.53663
12:55:54|0.5367
12:55:55|0.53685
12:55:56|0.53685
12:55:59|0.5365
12:56:00|0.53647
12:56:01|0.53647
12:56:02|0.53647
12:56:04|0.53647
12:56:05|0.53647
12:56:06|0.53651
12:56:07|0.53651
12:56:08|0.53651
12:56:09|0.53653
12:56:10|0.53664
12:56:11|0.53652
12:56:12|0.53652
12:56:13|0.53652
12:56:14|0.53651
12:56:15|0.5365
12:56:16|0.53657
12:56:17|0.53651
12:56:18|0.53655
12:56:19|0.53653
12:56:20|0.53674
12:56:21|0.53679
12:56:22|0.53679
12:56:23|0.53666
12:56:24|0.53666
12:56:25|0.53665
12:56:26|0.53665
12:56:27|0.53665
12:56:29|0.53694
12:56:30|0.53694
12:56:31|0.53696
12:56:31|0.53696
12:56:33|0.53696
12:56:34|0.53694
12:56:34|0.53694
12:56:36|0.53688
12:56:37|0.53688
12:56:38|0.53688
12:56:39|0.53691
12:56:40|0.53709
12:56:41|0.53713
12:56:42|0.53716
12:56:42|0.53716
12:56:44|0.53709
12:56:45|0.53713
12:56:45|0.53713
12:56:47|0.53732
12:56:48|0.53732
12:56:48|0.53715
12:56:49|0.53715
12:56:51|0.53733
12:56:52|0.53733
12:56:53|0.53726
12:56:54|0.53727
12:56:55|0.53727
12:56:55|0.53727
12:56:57|0.53727
12:56:59|0.53733
12:57:01|0.53741
12:57:01|0.53743
12:57:02|0.53743
12:57:04|0.53741
12:57:04|0.53732
12:57:05|0.53707
12:57:06|0.5373
12:57:07|0.53717
12:57:08|0.53716
12:57:09|0.53716
12:57:11|0.537
12:57:11|0.53703
12:57:12|0.53674
12:57:13|0.53672
12:57:15|0.53665
12:57:15|0.53658
12:57:17|0.53657
12:57:18|0.5366
12:57:19|0.5365
12:57:20|0.53669
12:57:20|0.53658
12:57:21|0.5365
12:57:22|0.5365
12:57:23|0.53651
12:57:25|0.53651
12:57:26|0.5365
12:57:26|0.53651
12:57:27|0.53655
12:57:29|0.53655
12:57:30|0.53667
12:57:30|0.53673
12:57:31|0.53674
12:57:32|0.53674
12:57:33|0.53648
12:57:35|0.53647
12:57:36|0.53639
12:57:36|0.5365
12:57:37|0.53648
12:57:38|0.53648
12:57:39|0.53649
12:57:41|0.53645
12:57:42|0.53647
12:57:43|0.53647
12:57:43|0.53649
12:57:45|0.53649
12:57:45|0.53649
12:57:46|0.53649
12:57:47|0.53649
12:57:50|0.53649
12:57:50|0.53649
12:57:51|0.53649
12:57:52|0.53645
12:57:54|0.5365
12:57:54|0.5365
12:57:55|0.53646
12:57:56|0.53646
12:57:57|0.53646
12:57:59|0.5365
12:58:01|0.53649
12:58:02|0.53649
12:58:03|0.53661
12:58:04|0.53651
12:58:06|0.53678
12:58:07|0.53677
12:58:08|0.53677
12:58:09|0.53684
12:58:10|0.53683
12:58:11|0.53673
12:58:12|0.53681
12:58:13|0.5367
12:58:14|0.53664
12:58:15|0.53661
12:58:16|0.53661
12:58:17|0.53667
12:58:18|0.53642
12:58:19|0.53628
12:58:20|0.53634
12:58:21|0.53634
12:58:22|0.53633
12:58:23|0.53633
12:58:24|0.53627
12:58:24|0.53627
12:58:26|0.53629
12:58:27|0.53633
12:58:29|0.53633
12:58:29|0.53633
12:58:30|0.53632
12:58:31|0.53633
12:58:32|0.53633
12:58:33|0.53633
12:58:34|0.53633
12:58:36|0.53633
12:58:36|0.53633
12:58:37|0.53628
12:58:39|0.53633
12:58:39|0.53627
12:58:40|0.53627
12:58:42|0.53627
12:58:42|0.53627
12:58:43|0.53624
12:58:45|0.53624
12:58:45|0.53623
12:58:46|0.53619
12:58:48|0.53608
12:58:48|0.53608
12:58:49|0.53624
12:58:50|0.53609
12:58:51|0.53609
12:58:53|0.53607
12:58:54|0.53607
12:58:55|0.536
12:58:56|0.53596
12:58:56|0.53596
12:58:57|0.53595
12:58:58|0.536
12:58:59|0.53599
12:59:00|0.53607
12:59:03|0.53614
12:59:04|0.53614
12:59:04|0.53614
12:59:05|0.53616
12:59:06|0.53616
12:59:08|0.53616
12:59:08|0.53616
12:59:10|0.53615
12:59:12|0.53611
12:59:12|0.53615
12:59:14|0.53615
12:59:15|0.53642
12:59:16|0.53642
12:59:17|0.53664
12:59:18|0.53636
12:59:19|0.53636
12:59:21|0.53639
12:59:22|0.53638
12:59:23|0.53638
12:59:23|0.53638
12:59:25|0.53638
12:59:26|0.53638
12:59:26|0.53638
12:59:28|0.53626
12:59:29|0.53638
12:59:30|0.53638
12:59:31|0.53638
12:59:31|0.53638
12:59:33|0.53638
12:59:34|0.53636
12:59:35|0.53622
12:59:36|0.53626
12:59:37|0.53621
12:59:38|0.53617
12:59:39|0.53615
12:59:40|0.53613
12:59:40|0.53613
12:59:41|0.53613
12:59:43|0.53625
12:59:43|0.53625
12:59:45|0.53624
12:59:46|0.53624
12:59:47|0.53624
12:59:48|0.53612
12:59:49|0.53624
12:59:49|0.53624
12:59:50|0.53624
12:59:51|0.53624
12:59:53|0.53624
12:59:54|0.53619
12:59:54|0.53619
12:59:55|0.53619
12:59:57|0.53619
12:59:58|0.53619
12:59:59|0.53619
13:00:00|0.53619
13:00:02|0.53642
13:00:03|0.5366
13:00:05|0.53664
13:00:06|0.53666
13:00:07|0.53666
13:00:09|0.53693
13:00:10|0.537
13:00:11|0.53699
13:00:12|0.53698
13:00:13|0.53698
13:00:14|0.537
13:00:15|0.53698
13:00:16|0.53698
13:00:17|0.53698
13:00:18|0.53698
13:00:19|0.537
13:00:20|0.537
13:00:21|0.537
13:00:23|0.53699
13:00:24|0.53723
13:00:24|0.53711
13:00:25|0.53712
13:00:26|0.5372
13:00:27|0.53716
13:00:28|0.53715
13:00:29|0.53714
13:00:30|0.537
13:00:31|0.5369
13:00:32|0.5369
13:00:33|0.53689
13:00:34|0.537
13:00:35|0.537
13:00:36|0.53704
13:00:37|0.53708
13:00:38|0.53723
13:00:39|0.53723
13:00:40|0.537
13:00:41|0.53697
13:00:42|0.5374
13:00:43|0.53711
13:00:44|0.53714
13:00:45|0.53731
13:00:46|0.53723
13:00:47|0.53723
13:00:48|0.53721
13:00:49|0.53731
13:00:50|0.53731
13:00:51|0.53768
13:00:52|0.53768
13:00:53|0.53775
13:00:54|0.53744
13:00:55|0.53777
13:00:56|0.53777
13:00:57|0.53777
13:00:58|0.53777
13:00:59|0.53769
13:01:00|0.53769
13:01:02|0.53776
13:01:04|0.53783
13:01:06|0.53777
13:01:06|0.53779
13:01:08|0.53771
13:01:09|0.53769
13:01:11|0.5377
13:01:11|0.5377
13:01:12|0.53774
13:01:14|0.53811
13:01:15|0.53797
13:01:16|0.53811
13:01:17|0.53797
13:01:18|0.53798
13:01:19|0.53796
13:01:20|0.53807
13:01:21|0.53812
13:01:22|0.53812
13:01:24|0.53811
13:01:24|0.53812
13:01:26|0.53812
13:01:27|0.53812
13:01:27|0.53812
13:01:28|0.53812
13:01:29|0.5381
13:01:30|0.53812
13:01:31|0.53813
13:01:32|0.53836
13:01:33|0.53827
13:01:34|0.53836
13:01:35|0.5383
13:01:36|0.53834
13:01:37|0.53832
13:01:38|0.5383
13:01:39|0.53817
13:01:40|0.53835
13:01:41|0.53837
13:01:42|0.53841
13:01:43|0.53833
13:01:45|0.53848
13:01:45|0.53836
13:01:46|0.53836
13:01:47|0.53835
13:01:48|0.53835
13:01:49|0.53835
13:01:50|0.53831
13:01:52|0.53831
13:01:52|0.5383
13:01:53|0.53823
13:01:54|0.53827
13:01:55|0.53827
13:01:56|0.53834
13:01:57|0.53839
13:01:58|0.53827
13:01:59|0.53827
13:02:00|0.53836
13:02:01|0.53858
13:02:03|0.5386
13:02:05|0.53862
13:02:06|0.53849
13:02:07|0.53856
13:02:08|0.53859
13:02:09|0.53859
13:02:11|0.53864
13:02:13|0.53863
13:02:14|0.53876
13:02:14|0.53864
13:02:16|0.53876
13:02:17|0.53875
13:02:17|0.53909
13:02:18|0.53914
13:02:20|0.53899
13:02:21|0.53886
13:02:21|0.53903
13:02:23|0.539
13:02:23|0.53906
13:02:26|0.53896
13:02:26|0.53862
13:02:28|0.53876
13:02:28|0.53891
13:02:29|0.53893
13:02:30|0.53883
13:02:31|0.53891
13:02:32|0.53904
13:02:33|0.53897
13:02:34|0.539
13:02:35|0.53903
13:02:36|0.53902
13:02:37|0.53906
13:02:38|0.53906
13:02:39|0.53926
13:02:40|0.53935
13:02:41|0.53934
13:02:42|0.53932
13:02:43|0.53907
13:02:44|0.53909
13:02:45|0.53926
13:02:46|0.53926
13:02:47|0.53926
13:02:48|0.53906
13:02:49|0.53908
13:02:51|0.53913
13:02:52|0.53915
13:02:53|0.53939
13:02:54|0.53904
13:02:55|0.53896
13:02:55|0.53902
13:02:57|0.539
13:02:57|0.539
13:02:59|0.53888
13:03:00|0.53889
13:03:01|0.53905
13:03:02|0.53905
13:03:03|0.539
13:03:05|0.539
13:03:07|0.539
13:03:08|0.5391
13:03:10|0.53906
13:03:12|0.53912
13:03:12|0.53916
13:03:14|0.53942
13:03:14|0.539
13:03:15|0.53921
13:03:16|0.5392
13:03:17|0.5392
13:03:18|0.53912
13:03:20|0.53916
13:03:20|0.53921
13:03:21|0.53921
13:03:24|0.53937
13:03:24|0.53919
13:03:25|0.53919
13:03:26|0.53921
13:03:27|0.5391
13:03:28|0.5391
13:03:29|0.53916
13:03:30|0.53915
13:03:31|0.53919
13:03:32|0.5389
13:03:33|0.53894
13:03:34|0.5389
13:03:35|0.53853
13:03:36|0.5387
13:03:37|0.53874
13:03:38|0.53869
13:03:39|0.53852
13:03:40|0.5385
13:03:42|0.5385
13:03:42|0.53851
13:03:43|0.53864
13:03:45|0.53852
13:03:45|0.53851
13:03:46|0.53858
13:03:48|0.53858
13:03:48|0.53869
13:03:51|0.53868
13:03:51|0.53868
13:03:52|0.53868
13:03:53|0.53869
13:03:54|0.53877
13:03:55|0.53877
13:03:56|0.53877
13:03:57|0.5389
13:03:58|0.53901
13:03:59|0.53899
13:04:00|0.53905
13:04:01|0.53894
13:04:02|0.53904
13:04:03|0.53908
13:04:05|0.53936
13:04:07|0.53904
13:04:08|0.53904
13:04:09|0.53904
13:04:11|0.53917
13:04:13|0.53927
13:04:14|0.53918
13:04:15|0.53915
13:04:17|0.539
13:04:17|0.53905
13:04:19|0.53905
13:04:19|0.53876
13:04:20|0.53891
13:04:21|0.53876
13:04:22|0.53858
13:04:24|0.53858
13:04:25|0.53851
13:04:25|0.53851
13:04:26|0.53852
13:04:27|0.53856
13:04:28|0.53885
13:04:29|0.53858
13:04:30|0.5387
13:04:31|0.53876
13:04:33|0.53883
13:04:33|0.53883
13:04:35|0.53873
13:04:36|0.53888
13:04:37|0.53883
13:04:37|0.53883
13:04:38|0.53873
13:04:39|0.53889
13:04:40|0.53889
13:04:41|0.539
13:04:43|0.53888
13:04:44|0.53889
13:04:45|0.53888
13:04:45|0.53874
13:04:47|0.53872
13:04:47|0.53872
13:04:49|0.53874
13:04:49|0.53876
13:04:50|0.53874
13:04:52|0.53876
13:04:52|0.53865
13:04:53|0.53874
13:04:55|0.53852
13:04:55|0.53871
13:04:56|0.53871
13:04:57|0.5387
13:04:59|0.5387
13:04:59|0.53865
13:05:00|0.53869
13:05:01|0.53871
13:05:03|0.53854
13:05:03|0.53854
13:05:04|0.53854
13:05:07|0.5385
13:05:08|0.53862
13:05:10|0.53856
13:05:11|0.53871
13:05:12|0.53884
13:05:14|0.53884
13:05:15|0.53884
13:05:17|0.5386
13:05:18|0.53873
13:05:19|0.53866
13:05:20|0.53885
13:05:21|0.53882
13:05:21|0.53886
13:05:23|0.53886
13:05:24|0.53886
13:05:25|0.53909
13:05:26|0.53911
13:05:27|0.539
13:05:28|0.53923
13:05:29|0.53911
13:05:29|0.53917
13:05:31|0.53911
13:05:32|0.53912
13:05:33|0.53919
13:05:34|0.53919
13:05:34|0.53908
13:05:36|0.53903
13:05:36|0.53903
13:05:38|0.53908
13:05:38|0.53919
13:05:40|0.53929
13:05:41|0.53933
13:05:42|0.53928
13:05:43|0.53928
13:05:44|0.53917
13:05:45|0.53917
13:05:46|0.53933
13:05:46|0.53933
13:05:48|0.53917
13:05:48|0.53917
13:05:50|0.53917
13:05:51|0.53933
13:05:52|0.53933
13:05:53|0.53908
13:05:54|0.53907
13:05:55|0.539
13:05:55|0.53902
13:05:57|0.53902
13:05:57|0.53886
13:05:59|0.53885
13:06:00|0.53885
13:06:01|0.53885
13:06:02|0.53885
13:06:03|0.53894
13:06:03|0.5388
13:06:05|0.53885
13:06:06|0.53872
13:06:08|0.53872
13:06:10|0.5387
13:06:10|0.53869
13:06:11|0.53867
13:06:12|0.53867
13:06:13|0.53858
13:06:15|0.53855
13:06:16|0.53851
13:06:18|0.53841
13:06:19|0.53853
13:06:20|0.5387
13:06:21|0.5387
13:06:22|0.53869
13:06:23|0.53867
13:06:24|0.53853
13:06:25|0.53866
13:06:26|0.53884
13:06:27|0.53884
13:06:28|0.53897
13:06:29|0.53899
13:06:30|0.53899
13:06:31|0.53889
13:06:32|0.53889
13:06:33|0.53881
13:06:34|0.53865
13:06:35|0.53877
13:06:36|0.5387
13:06:37|0.53876
13:06:38|0.53876
13:06:39|0.53873
13:06:40|0.53873
13:06:41|0.53884
13:06:42|0.53882
13:06:43|0.53882
13:06:44|0.53882
13:06:45|0.53882
13:06:46|0.53881
13:06:47|0.53881
13:06:48|0.53887
13:06:49|0.53887
13:06:50|0.53887
13:06:51|0.53887
13:06:52|0.53887
13:06:54|0.53887
13:06:55|0.53887
13:06:55|0.53882
13:06:57|0.53882
13:06:58|0.53882
13:06:59|0.53888
13:07:00|0.53888
13:07:01|0.53888
13:07:02|0.53888
13:07:03|0.53887
13:07:05|0.53887
13:07:05|0.53887
13:07:07|0.53887
13:07:09|0.5389
13:07:10|0.53893
13:07:12|0.53893
13:07:12|0.53888
13:07:13|0.53887
13:07:14|0.53887
13:07:15|0.53894
13:07:16|0.53887
13:07:18|0.53887
13:07:18|0.53889
13:07:19|0.53899
13:07:21|0.53888
13:07:21|0.5389
13:07:22|0.5389
13:07:23|0.5389
13:07:25|0.5389
13:07:25|0.5389
13:07:26|0.5389
13:07:28|0.53886
13:07:29|0.53881
13:07:29|0.53881
13:07:30|0.53881
13:07:31|0.53881
13:07:32|0.53881
13:07:33|0.53877
13:07:35|0.53877
13:07:36|0.53882
13:07:38|0.53893
13:07:38|0.53893
13:07:39|0.53893
13:07:40|0.53888
13:07:41|0.5388
13:07:42|0.53917
13:07:43|0.53917
13:07:44|0.53919
13:07:45|0.53906
13:07:46|0.53906
13:07:47|0.53919
13:07:48|0.53912
13:07:49|0.53919
13:07:50|0.5392
13:07:51|0.5392
13:07:52|0.53919
13:07:53|0.53919
13:07:54|0.5392
13:07:55|0.53919
13:07:56|0.53919
13:07:58|0.53939
13:07:58|0.53939
13:07:59|0.53935
13:08:00|0.53935
13:08:01|0.53938
13:08:02|0.53931
13:08:03|0.53898
13:08:04|0.53898
13:08:06|0.53898
13:08:06|0.5391
13:08:07|0.5391
13:08:09|0.5392
13:08:11|0.5391
13:08:12|0.53903
13:08:13|0.5392
13:08:14|0.53902
13:08:15|0.53928
13:08:17|0.53927
13:08:18|0.53927
13:08:19|0.53922
13:08:20|0.53925
13:08:21|0.5391
13:08:23|0.53925
13:08:24|0.53927
13:08:25|0.53927
13:08:26|0.53923
13:08:27|0.53923
13:08:28|0.53923
13:08:29|0.53915
13:08:30|0.53903
13:08:31|0.53854
13:08:32|0.53849
13:08:33|0.53853
13:08:34|0.53852
13:08:35|0.53854
13:08:36|0.53839
13:08:37|0.53854
13:08:38|0.53878
13:08:39|0.53894
13:08:40|0.53892
13:08:41|0.53892
13:08:42|0.53871
13:08:43|0.53853
13:08:44|0.53864
13:08:45|0.53864
13:08:46|0.53861
13:08:47|0.53864
13:08:48|0.53864
13:08:49|0.53864
13:08:50|0.53853
13:08:51|0.53865
13:08:52|0.5385
13:08:53|0.53831
13:08:55|0.53817
13:08:56|0.53803
13:08:57|0.53802
13:08:58|0.53797
13:08:59|0.53792
13:09:00|0.5378
13:09:01|0.5378
13:09:02|0.53781
13:09:03|0.53781
13:09:04|0.53781
13:09:05|0.53797
13:09:06|0.53796
13:09:07|0.538
13:09:08|0.53782
13:09:09|0.53782
13:09:11|0.53827
13:09:13|0.5381
13:09:15|0.538
13:09:16|0.53778
13:09:16|0.53779
13:09:18|0.53768
13:09:18|0.53768
13:09:21|0.53765
13:09:22|0.53769
13:09:23|0.5377
13:09:24|0.53771
13:09:25|0.53788
13:09:26|0.53785
13:09:27|0.53788
13:09:28|0.53772
13:09:29|0.53772
13:09:30|0.53781
13:09:31|0.53777
13:09:32|0.53777
13:09:33|0.53771
13:09:34|0.53771
13:09:35|0.53772
13:09:36|0.53772
13:09:37|0.53775
13:09:38|0.53771
13:09:39|0.53786
13:09:40|0.53786
13:09:41|0.53775
13:09:42|0.53777
13:09:43|0.53762
13:09:44|0.53761
13:09:45|0.53771
13:09:46|0.53755
13:09:47|0.53775
13:09:48|0.53765
13:09:49|0.53786
13:09:50|0.53784
13:09:51|0.53793
13:09:52|0.53787
13:09:53|0.53782
13:09:54|0.53769
13:09:55|0.53773
13:09:56|0.53773
13:09:57|0.53773
13:09:58|0.5378
13:09:59|0.53774
13:10:00|0.53751
13:10:01|0.53731
13:10:02|0.5373
13:10:03|0.53729
13:10:04|0.53718
13:10:05|0.53718
13:10:06|0.53687
13:10:07|0.53648
13:10:08|0.53652
13:10:09|0.53643
13:10:10|0.53643
13:10:11|0.53667
13:10:13|0.53658
13:10:15|0.53686
13:10:15|0.53682
13:10:17|0.53648
13:10:18|0.53662
13:10:19|0.53639
13:10:19|0.53659
13:10:21|0.5365
13:10:22|0.53649
13:10:23|0.53641
13:10:25|0.53613
13:10:27|0.53613
13:10:27|0.53622
13:10:28|0.5362
13:10:30|0.53618
13:10:30|0.53627
13:10:31|0.53649
13:10:32|0.53637
13:10:33|0.53627
13:10:34|0.53611
13:10:35|0.53613
13:10:36|0.53626
13:10:37|0.53633
13:10:38|0.53628
13:10:39|0.53641
13:10:40|0.53633
13:10:41|0.53628
13:10:42|0.53628
13:10:43|0.53624
13:10:44|0.53625
13:10:45|0.53623
13:10:46|0.53619
13:10:47|0.53614
13:10:48|0.5361
13:10:49|0.5363
13:10:50|0.53609
13:10:51|0.53605
13:10:52|0.53602
13:10:53|0.53613
13:10:55|0.53604
13:10:57|0.536
13:10:58|0.536
13:10:59|0.53597
13:11:00|0.53597
13:11:01|0.53601
13:11:02|0.53604
13:11:03|0.5359
13:11:04|0.5359
13:11:05|0.53607
13:11:07|0.53628
13:11:08|0.53624
13:11:09|0.53638
13:11:09|0.53662
13:11:11|0.53643
13:11:13|0.53643
13:11:13|0.53648
13:11:16|0.53647
13:11:17|0.53649
13:11:18|0.53659
13:11:19|0.53657
13:11:19|0.53646
13:11:21|0.53623
13:11:23|0.53623
13:11:23|0.53622
13:11:24|0.53622
13:11:25|0.53617
13:11:26|0.53617
13:11:27|0.53611
13:11:28|0.53611
13:11:29|0.53608
13:11:30|0.53608
13:11:31|0.53614
13:11:32|0.536
13:11:33|0.53599
13:11:34|0.536
13:11:35|0.536
13:11:36|0.536
13:11:38|0.536
13:11:38|0.53611
13:11:40|0.53611
13:11:40|0.53605
13:11:42|0.53605
13:11:43|0.53614
13:11:43|0.53613
13:11:45|0.53613
13:11:45|0.53613
13:11:46|0.53614
13:11:47|0.53613
13:11:48|0.53613
13:11:50|0.53613
13:11:51|0.53613
13:11:51|0.53625
13:11:52|0.53629
13:11:53|0.53601
13:11:55|0.53601
13:11:56|0.53628
13:11:56|0.53628
13:11:57|0.53628
13:11:58|0.53624
13:11:59|0.53611
13:12:00|0.53611
13:12:01|0.53601
13:12:02|0.53601
13:12:03|0.53601
13:12:04|0.53601
13:12:05|0.53602
13:12:07|0.53598
13:12:08|0.53598
13:12:09|0.53607
13:12:09|0.53624
13:12:10|0.53638
13:12:11|0.53634
13:12:14|0.53639
13:12:14|0.53645
13:12:16|0.5366
13:12:17|0.5366
13:12:18|0.53641
13:12:21|0.53642
13:12:21|0.53642
13:12:22|0.53638
13:12:23|0.53643
13:12:25|0.53643
13:12:25|0.53643
13:12:26|0.53643
13:12:27|0.53643
13:12:30|0.53639
13:12:30|0.53644
13:12:31|0.53644
13:12:32|0.53625
13:12:33|0.5363
13:12:34|0.53637
13:12:35|0.53632
13:12:36|0.53639
13:12:37|0.53642
13:12:38|0.53645
13:12:39|0.53647
13:12:40|0.5365
13:12:41|0.53648
13:12:42|0.53645
13:12:43|0.53619
13:12:44|0.53615
13:12:45|0.53608
13:12:46|0.53608
13:12:47|0.53613
13:12:48|0.53613
13:12:49|0.53606
13:12:50|0.53606
13:12:51|0.53606
13:12:52|0.53621
13:12:53|0.53621
13:12:54|0.53614
13:12:55|0.53614
13:12:56|0.53614
13:12:57|0.53619
13:12:58|0.53618
13:12:59|0.53629
13:13:00|0.53629
13:13:01|0.53629
13:13:02|0.53629
13:13:03|0.53629
13:13:04|0.53629
13:13:05|0.5363
13:13:06|0.53629
13:13:07|0.5363
13:13:08|0.53629
13:13:09|0.53629
13:13:10|0.5363
13:13:11|0.5363
13:13:12|0.5363
13:13:14|0.53613
13:13:16|0.53624
13:13:17|0.53618
13:13:18|0.53618
13:13:19|0.53618
13:13:20|0.53618
13:13:21|0.53628
13:13:22|0.53628
13:13:24|0.5365
13:13:25|0.5364
13:13:25|0.5364
13:13:26|0.5364
13:13:28|0.53618
13:13:28|0.53624
13:13:29|0.53658
13:13:31|0.53657
13:13:31|0.53657
13:13:33|0.5365
13:13:34|0.53648
13:13:35|0.53648
13:13:36|0.53657
13:13:37|0.53658
13:13:37|0.53658
13:13:38|0.53658
13:13:40|0.53653
13:13:41|0.53653
13:13:42|0.53662
13:13:43|0.53662
13:13:44|0.53662
13:13:45|0.53662
13:13:46|0.53662
13:13:47|0.53662
13:13:47|0.53653
13:13:48|0.53646
13:13:51|0.53644
13:13:52|0.53647
13:13:53|0.53665
13:13:54|0.53647
13:13:55|0.53659
13:13:56|0.5365
13:13:56|0.53653
13:13:58|0.53668
13:13:59|0.53648
13:14:00|0.53667
13:14:01|0.53666
13:14:01|0.53648
13:14:02|0.53615
13:14:03|0.53621
13:14:05|0.53621
13:14:06|0.53628
13:14:07|0.53628
13:14:08|0.53628
13:14:09|0.53628
13:14:10|0.53645
13:14:11|0.53645
13:14:12|0.53663
13:14:13|0.53663
13:14:14|0.53657
13:14:16|0.53657
13:14:18|0.53659
13:14:19|0.5365
13:14:20|0.53651
13:14:21|0.53666
13:14:22|0.53666
13:14:22|0.53667
13:14:24|0.53667
13:14:25|0.53663
13:14:26|0.53661
13:14:27|0.53659
13:14:27|0.53659
13:14:29|0.5368
13:14:29|0.53682
13:14:31|0.53667
13:14:33|0.53652
13:14:34|0.53652
13:14:34|0.53652
13:14:35|0.53652
13:14:36|0.53657
13:14:38|0.53657
13:14:38|0.53668
13:14:40|0.53668
13:14:40|0.53655
13:14:42|0.53624
13:14:43|0.53614
13:14:43|0.536
13:14:44|0.53588
13:14:46|0.53596
13:14:47|0.53621
13:14:48|0.53603
13:14:48|0.53603
13:14:49|0.53623
13:14:50|0.53632
13:14:52|0.53632
13:14:52|0.53622
13:14:54|0.53637
13:14:54|0.53624
13:14:56|0.53625
13:14:56|0.53621
13:14:58|0.53603
13:14:58|0.53604
13:14:59|0.53603
13:15:01|0.53603
13:15:01|0.5359
13:15:02|0.53602
13:15:03|0.53611
13:15:05|0.53605
13:15:06|0.53605
13:15:07|0.53605
13:15:07|0.53605
13:15:08|0.53605
13:15:10|0.53626
13:15:11|0.53626
13:15:12|0.53624
13:15:13|0.53624
13:15:14|0.53624
13:15:15|0.53621
13:15:17|0.53624
13:15:18|0.53624
13:15:20|0.53615
13:15:21|0.53623
13:15:22|0.53612
13:15:23|0.53605
13:15:24|0.53605
13:15:26|0.53609
13:15:26|0.53606
13:15:27|0.53606
13:15:28|0.5362
13:15:29|0.53625
13:15:30|0.53674
13:15:31|0.53654
13:15:32|0.53656
13:15:34|0.53665
13:15:34|0.53665
13:15:35|0.53662
13:15:36|0.53662
13:15:37|0.53662
13:15:39|0.53662
13:15:40|0.53664
13:15:41|0.53665
13:15:42|0.53657
13:15:43|0.53661
13:15:45|0.53658
13:15:46|0.53657
13:15:47|0.53655
13:15:48|0.53655
13:15:48|0.53655
13:15:49|0.53648
13:15:51|0.53651
13:15:52|0.53642
13:15:53|0.5364
13:15:54|0.5364
13:15:55|0.53636
13:15:56|0.53636
13:15:57|0.53636
13:15:57|0.53635
13:15:59|0.53615
13:16:00|0.53629
13:16:01|0.53636
13:16:01|0.53635
13:16:03|0.53636
13:16:04|0.53636
13:16:05|0.53636
13:16:06|0.5364
13:16:08|0.53644
13:16:10|0.53618
13:16:10|0.53625
13:16:11|0.53629
13:16:12|0.53629
13:16:13|0.53629
13:16:15|0.53632
13:16:16|0.53632
13:16:18|0.53633
13:16:18|0.53632
13:16:19|0.53633
13:16:21|0.53633
13:16:22|0.53633
13:16:23|0.53639
13:16:25|0.53639
13:16:25|0.53637
13:16:26|0.53645
13:16:27|0.53644
13:16:28|0.53644
13:16:30|0.53644
13:16:30|0.53644
13:16:32|0.53644
13:16:32|0.53665
13:16:33|0.53656
13:16:34|0.53659
13:16:35|0.53667
13:16:36|0.53672
13:16:37|0.53672
13:16:38|0.53673
13:16:39|0.53673
13:16:40|0.53674
13:16:41|0.53674
13:16:42|0.53674
13:16:43|0.53672
13:16:44|0.53672
13:16:45|0.53672
13:16:47|0.53672
13:16:48|0.53693
13:16:49|0.53697
13:16:50|0.53697
13:16:51|0.53683
13:16:52|0.53683
13:16:53|0.53689
13:16:54|0.53694
13:16:55|0.53679
13:16:56|0.53679
13:16:57|0.53679
13:16:58|0.53663
13:16:59|0.53668
13:17:00|0.53657
13:17:01|0.53655
13:17:02|0.53655
13:17:03|0.53655
13:17:04|0.53655
13:17:05|0.53648
13:17:06|0.53637
13:17:07|0.53636
13:17:08|0.53636
13:17:09|0.53629
13:17:10|0.5363
13:17:11|0.5362
13:17:12|0.53618
13:17:13|0.53618
13:17:14|0.53618
13:17:15|0.53618
13:17:16|0.5361
13:17:17|0.53605
13:17:19|0.53616
13:17:21|0.5361
13:17:22|0.53589
13:17:23|0.53569
13:17:25|0.53548
13:17:26|0.53536
13:17:27|0.53543
13:17:29|0.53563
13:17:29|0.53563
13:17:30|0.53563
13:17:32|0.53558
13:17:34|0.53559
13:17:35|0.5356
13:17:36|0.5356
13:17:37|0.5356
13:17:37|0.53552
13:17:38|0.5356
13:17:39|0.53569
13:17:41|0.5358
13:17:41|0.5356
13:17:43|0.53562
13:17:44|0.53562
13:17:46|0.53575
13:17:46|0.53596
13:17:47|0.536
13:17:49|0.53623
13:17:50|0.53617
13:17:51|0.53616
13:17:52|0.53615
13:17:53|0.53602
13:17:54|0.53602
13:17:56|0.53597
13:17:56|0.53573
13:17:57|0.53573
13:17:58|0.53591
13:17:59|0.53589
13:18:00|0.53589
13:18:01|0.53589
13:18:02|0.53589
13:18:03|0.53579
13:18:04|0.5357
13:18:05|0.5357
13:18:06|0.5356
13:18:07|0.53546
13:18:08|0.53554
13:18:09|0.53553
13:18:10|0.53557
13:18:11|0.53564
13:18:13|0.53564
13:18:14|0.53543
13:18:15|0.53543
13:18:16|0.53548
13:18:17|0.53543
13:18:18|0.53543
13:18:20|0.53542
13:18:21|0.53542
13:18:23|0.53541
13:18:25|0.53542
13:18:26|0.53542
13:18:26|0.53547
13:18:27|0.53547
13:18:29|0.53529
13:18:30|0.53526
13:18:30|0.53538
13:18:31|0.53526
13:18:32|0.53526
13:18:33|0.53501
13:18:34|0.535
13:18:35|0.535
13:18:37|0.53475
13:18:37|0.53472
13:18:38|0.53462
13:18:40|0.53455
13:18:40|0.53461
13:18:42|0.53477
13:18:43|0.53481
13:18:43|0.53481
13:18:44|0.53474
13:18:46|0.53475
13:18:46|0.53486
13:18:47|0.53486
13:18:48|0.535
13:18:49|0.53506
13:18:50|0.53529
13:18:51|0.53522
13:18:52|0.53523
13:18:53|0.53523
13:18:55|0.53523
13:18:56|0.53514
13:18:57|0.53498
13:18:57|0.53498
13:18:59|0.53501
13:19:00|0.53484
13:19:00|0.53489
13:19:02|0.5348
13:19:03|0.5348
13:19:04|0.53491
13:19:05|0.53491
13:19:06|0.535
13:19:07|0.53506
13:19:08|0.53492
13:19:08|0.53475
13:19:10|0.53501
13:19:10|0.535
13:19:11|0.5351
13:19:12|0.53511
13:19:13|0.53494
13:19:15|0.53504
13:19:15|0.535
13:19:17|0.535
13:19:17|0.53506
13:19:18|0.53481
13:19:20|0.53481
13:19:22|0.53496
13:19:23|0.53493
13:19:24|0.53485
13:19:24|0.53483
13:19:26|0.53475
13:19:26|0.5347
13:19:29|0.5347
13:19:29|0.53471
13:19:31|0.53477
13:19:32|0.53481
13:19:34|0.53488
13:19:34|0.53495
13:19:36|0.53454
13:19:37|0.53466
13:19:38|0.5346
13:19:39|0.53466
13:19:40|0.53455
13:19:41|0.53459
13:19:43|0.53466
13:19:44|0.53466
13:19:45|0.53466
13:19:46|0.53466
13:19:47|0.53466
13:19:48|0.53466
13:19:49|0.53466
13:19:50|0.53488
13:19:51|0.53488
13:19:52|0.53488
13:19:53|0.53481
13:19:54|0.53481
13:19:55|0.53483
13:19:56|0.53482
13:19:57|0.53488
13:19:58|0.5349
13:19:59|0.53491
13:20:00|0.53491
13:20:01|0.53486
13:20:02|0.535
13:20:03|0.535
13:20:04|0.535
13:20:05|0.535
13:20:06|0.53508
13:20:07|0.53508
13:20:08|0.5352
13:20:09|0.5352
13:20:10|0.53556
13:20:12|0.53547
13:20:13|0.5354
13:20:13|0.53551
13:20:15|0.53525
13:20:16|0.53525
13:20:16|0.53525
13:20:18|0.53525
13:20:18|0.53537
13:20:20|0.53537
13:20:22|0.53537
13:20:24|0.53526
13:20:24|0.53521
13:20:25|0.53536
13:20:27|0.53536
13:20:28|0.53537
13:20:29|0.53552
13:20:30|0.53552
13:20:31|0.53547
13:20:32|0.53547
13:20:33|0.53546
13:20:34|0.53538
13:20:35|0.53549
13:20:36|0.53551
13:20:38|0.53551
13:20:39|0.53542
13:20:40|0.53542
13:20:41|0.53542
13:20:42|0.53542
13:20:43|0.53537
13:20:44|0.53537
13:20:45|0.53542
13:20:46|0.53542
13:20:47|0.53544
13:20:48|0.53539
13:20:49|0.53549
13:20:50|0.53551
13:20:51|0.53551
13:20:52|0.53537
13:20:53|0.53532
13:20:54|0.53552
13:20:55|0.53552
13:20:56|0.53552
13:20:57|0.53552
13:20:58|0.53543
13:20:59|0.53543
13:21:00|0.53547
13:21:01|0.5357
13:21:02|0.5357
13:21:03|0.53576
13:21:04|0.53569
13:21:05|0.53569
13:21:06|0.53583
13:21:07|0.53581
13:21:08|0.53576
13:21:09|0.53576
13:21:10|0.53576
13:21:11|0.53569
13:21:12|0.53569
13:21:13|0.53569
13:21:14|0.53571
13:21:15|0.53557
13:21:16|0.53574
13:21:17|0.53574
13:21:18|0.53569
13:21:19|0.53569
13:21:20|0.53569
13:21:21|0.53569
13:21:23|0.53569
13:21:25|0.53569
13:21:26|0.53569
13:21:28|0.53573
13:21:29|0.53574
13:21:29|0.53574
13:21:31|0.53574
13:21:31|0.53573
13:21:33|0.53573
13:21:34|0.53569
13:21:35|0.53573
13:21:37|0.53568
13:21:38|0.53556
13:21:39|0.53567
13:21:40|0.53561
13:21:41|0.5356
13:21:42|0.53554
13:21:43|0.53553
13:21:44|0.53553
13:21:45|0.53549
13:21:46|0.53544
13:21:47|0.53546
13:21:48|0.53566
13:21:49|0.53563
13:21:50|0.53563
13:21:50|0.53559
13:21:52|0.53563
13:21:52|0.53563
13:21:54|0.53563
13:21:55|0.53563
13:21:55|0.5356
13:21:57|0.53559
13:21:58|0.53577
13:21:59|0.53587
13:22:00|0.53587
13:22:01|0.53587
13:22:02|0.53591
13:22:02|0.53598
13:22:04|0.53598
13:22:05|0.53598
13:22:05|0.53595
13:22:07|0.53595
13:22:08|0.53582
13:22:08|0.53607
13:22:09|0.53585
13:22:11|0.53582
13:22:12|0.53582
13:22:13|0.53582
13:22:14|0.53576
13:22:15|0.53576
13:22:16|0.53585
13:22:17|0.53612
13:22:18|0.53612
13:22:19|0.53588
13:22:20|0.53588
13:22:21|0.53598
13:22:21|0.53586
13:22:24|0.53588
13:22:26|0.53599
13:22:27|0.53599
13:22:28|0.53599
13:22:29|0.53599
13:22:30|0.53598
13:22:31|0.53588
13:22:32|0.53588
13:22:33|0.53591
13:22:34|0.53586
13:22:36|0.53585
13:22:36|0.53585
13:22:37|0.53585
13:22:39|0.53586
13:22:40|0.53599
13:22:41|0.53592
13:22:43|0.53584
13:22:43|0.53585
13:22:44|0.53591
13:22:45|0.53585
13:22:46|0.53585
13:22:47|0.53581
13:22:48|0.53581
13:22:49|0.53581
13:22:50|0.53581
13:22:51|0.53581
13:22:52|0.5358
13:22:53|0.53582
13:22:54|0.53577
13:22:56|0.53583
13:22:57|0.53583
13:22:58|0.53577
13:22:59|0.53576
13:23:00|0.53574
13:23:01|0.5358
13:23:02|0.5356
13:23:03|0.53551
13:23:04|0.53533
13:23:05|0.5354
13:23:06|0.5354
13:23:07|0.5354
13:23:08|0.53531
13:23:09|0.53531
13:23:10|0.53531
13:23:11|0.53532
13:23:12|0.53532
13:23:13|0.5353
13:23:14|0.53532
13:23:15|0.53532
13:23:16|0.53531
13:23:17|0.53531
13:23:18|0.53531
13:23:19|0.53531
13:23:20|0.53531
13:23:21|0.535
13:23:22|0.53506
13:23:23|0.53494
13:23:25|0.53497
13:23:26|0.53497
13:23:28|0.53495
13:23:28|0.53492
13:23:30|0.53492
13:23:31|0.5349
13:23:32|0.53492
13:23:33|0.53491
13:23:35|0.5349
13:23:36|0.53491
13:23:37|0.5349
13:23:38|0.53491
13:23:38|0.53491
13:23:39|0.53491
13:23:40|0.53492
13:23:42|0.53491
13:23:42|0.53492
13:23:44|0.5349
13:23:44|0.53492
13:23:46|0.53492
13:23:46|0.53495
13:23:47|0.53495
13:23:48|0.53495
13:23:50|0.53495
13:23:50|0.53491
13:23:52|0.5349
13:23:53|0.5349
13:23:54|0.5349
13:23:55|0.5349
13:23:55|0.5348
13:23:57|0.5348
13:23:57|0.53487
13:23:59|0.53481
13:24:00|0.53471
13:24:00|0.53442
13:24:02|0.53439
13:24:03|0.5344
13:24:04|0.5344
13:24:04|0.53442
13:24:06|0.53442
13:24:07|0.5344
13:24:08|0.5344
13:24:09|0.5344
13:24:11|0.5344
13:24:11|0.53442
13:24:12|0.53441
13:24:14|0.53441
13:24:14|0.53448
13:24:15|0.5343
13:24:16|0.53442
13:24:18|0.53442
13:24:18|0.53442
13:24:19|0.53438
13:24:20|0.53439
13:24:21|0.53437
13:24:22|0.53437
13:24:23|0.5344
13:24:24|0.53439
13:24:27|0.53439
13:24:27|0.53427
13:24:29|0.5343
13:24:30|0.5343
13:24:32|0.53439
13:24:33|0.53439
13:24:34|0.5344
13:24:35|0.5344
13:24:36|0.53438
13:24:36|0.5344
13:24:37|0.5344
13:24:39|0.53439
13:24:39|0.53435
13:24:40|0.5344
13:24:41|0.5344
13:24:42|0.5344
13:24:44|0.5344
13:24:44|0.5344
13:24:46|0.5344
13:24:47|0.5344
13:24:49|0.5344
13:24:49|0.53441
13:24:50|0.53441
13:24:51|0.53441
13:24:52|0.53441
13:24:53|0.53443
13:24:54|0.53443
13:24:55|0.53442
13:24:56|0.53439
13:24:57|0.53443
13:24:58|0.5344
13:24:59|0.53426
13:25:00|0.5343
13:25:01|0.53434
13:25:02|0.53441
13:25:03|0.535
13:25:04|0.53509
13:25:05|0.53528
13:25:06|0.5355
13:25:07|0.53565
13:25:08|0.53542
13:25:09|0.53594
13:25:10|0.53584
13:25:12|0.53577
13:25:12|0.53572
13:25:15|0.53578
13:25:15|0.53589
13:25:16|0.53584
13:25:17|0.53564
13:25:18|0.53564
13:25:19|0.53587
13:25:20|0.53553
13:25:21|0.53563
13:25:22|0.53565
13:25:23|0.53565
13:25:24|0.53552
13:25:26|0.53564
13:25:28|0.53564
13:25:30|0.53542
13:25:31|0.53551
13:25:32|0.53551
13:25:33|0.53561
13:25:34|0.53565
13:25:35|0.53565
13:25:36|0.53565
13:25:37|0.53578
13:25:38|0.53586
13:25:38|0.53586
13:25:40|0.53616
13:25:41|0.5367
13:25:42|0.53671
13:25:44|0.53682
13:25:45|0.53674
13:25:45|0.5367
13:25:46|0.53671
13:25:48|0.53618
13:25:49|0.53617
13:25:49|0.53577
13:25:50|0.53569
13:25:51|0.53567
13:25:54|0.53571
13:25:54|0.53564
13:25:55|0.53572
13:25:56|0.53574
13:25:57|0.53596
13:25:58|0.53605
13:25:59|0.53589
13:26:00|0.53589
13:26:01|0.53589
13:26:02|0.53589
13:26:04|0.53599
13:26:05|0.53565
13:26:06|0.53558
13:26:07|0.53529
13:26:08|0.53515
13:26:09|0.53515
13:26:10|0.53507
13:26:11|0.53506
13:26:12|0.53498
13:26:13|0.535
13:26:14|0.53498
13:26:15|0.53498
13:26:16|0.53498
13:26:17|0.53517
13:26:18|0.53488
13:26:19|0.5351
13:26:20|0.53491
13:26:21|0.5349
13:26:22|0.53513
13:26:23|0.535
13:26:24|0.53515
13:26:25|0.53512
13:26:26|0.53544
13:26:28|0.53542
13:26:28|0.53542
13:26:31|0.5353
13:26:32|0.53598
13:26:34|0.53583
13:26:35|0.53567
13:26:37|0.53566
13:26:37|0.53564
13:26:39|0.53582
13:26:40|0.53582
13:26:40|0.53582
13:26:41|0.53564
13:26:42|0.53563
13:26:44|0.53582
13:26:45|0.53582
13:26:45|0.53599
13:26:47|0.53586
13:26:48|0.53582
13:26:49|0.53581
13:26:49|0.53581
13:26:50|0.53574
13:26:51|0.53579
13:26:53|0.53567
13:26:54|0.53564
13:26:54|0.53558
13:26:55|0.53555
13:26:57|0.53552
13:26:57|0.53528
13:26:58|0.53535
13:26:59|0.53537
13:27:01|0.53557
13:27:01|0.5355
13:27:02|0.53553
13:27:04|0.53551
13:27:05|0.53563
13:27:06|0.53565
13:27:07|0.53565
13:27:07|0.5357
13:27:09|0.53572
13:27:09|0.53572
13:27:10|0.53585
13:27:11|0.53585
13:27:12|0.53559
13:27:13|0.53561
13:27:14|0.53562
13:27:16|0.53555
13:27:17|0.53555
13:27:17|0.53555
13:27:19|0.53565
13:27:20|0.5356
13:27:20|0.5356
13:27:21|0.5356
13:27:23|0.5356
13:27:23|0.53521
13:27:24|0.53508
13:27:26|0.53516
13:27:26|0.53516
13:27:29|0.53514
13:27:29|0.53513
13:27:31|0.53512
13:27:33|0.53511
13:27:33|0.53506
13:27:34|0.53506
13:27:37|0.5351
13:27:37|0.53516
13:27:38|0.5351
13:27:39|0.5351
13:27:40|0.5351
13:27:41|0.5351
13:27:42|0.53514
13:27:43|0.53511
13:27:44|0.53509
13:27:45|0.53509
13:27:46|0.53528
13:27:47|0.53522
13:27:48|0.53522
13:27:49|0.53526
13:27:50|0.53527
13:27:51|0.53525
13:27:53|0.53504
13:27:53|0.5353
13:27:54|0.5353
13:27:55|0.53533
13:27:56|0.53523
13:27:57|0.53527
13:27:58|0.53527
13:27:59|0.5353
13:28:00|0.53533
13:28:01|0.53531
13:28:02|0.53531
13:28:03|0.5353
13:28:04|0.5353
13:28:05|0.53533
13:28:06|0.53533
13:28:07|0.53563
13:28:10|0.53566
13:28:10|0.53559
13:28:11|0.53559
13:28:12|0.53554
13:28:13|0.53542
13:28:14|0.53548
13:28:15|0.53548
13:28:16|0.53548
13:28:17|0.5355
13:28:18|0.5355
13:28:19|0.53538
13:28:20|0.5354
13:28:21|0.53518
13:28:22|0.53512
13:28:24|0.53512
13:28:25|0.53512
13:28:26|0.53512
13:28:27|0.53512
13:28:28|0.53507
13:28:30|0.53508
13:28:31|0.53508
13:28:33|0.53508
13:28:33|0.53511
13:28:34|0.53511
13:28:36|0.53511
13:28:38|0.53514
13:28:39|0.53514
13:28:40|0.53514
13:28:41|0.53529
13:28:41|0.53538
13:28:42|0.53538
13:28:44|0.53538
13:28:44|0.53538
13:28:45|0.53538
13:28:47|0.53534
13:28:48|0.53534
13:28:48|0.53536
13:28:50|0.53539
13:28:51|0.53535
13:28:51|0.53544
13:28:53|0.53544
13:28:54|0.53544
13:28:54|0.53543
13:28:55|0.53544
13:28:57|0.53544
13:28:57|0.53544
13:28:59|0.53544
13:28:59|0.53543
13:29:00|0.53543
13:29:02|0.53543
13:29:03|0.53544
13:29:04|0.53544
13:29:05|0.53544
13:29:05|0.53544
13:29:06|0.5356
13:29:07|0.53588
13:29:08|0.53566
13:29:10|0.5356
13:29:11|0.53583
13:29:11|0.53583
13:29:12|0.53578
13:29:13|0.53582
13:29:15|0.53582
13:29:16|0.53567
13:29:16|0.53564
13:29:17|0.53557
13:29:18|0.53556
13:29:19|0.53556
13:29:20|0.53565
13:29:22|0.53564
13:29:22|0.53565
13:29:24|0.53565
13:29:25|0.53565
13:29:25|0.53565
13:29:27|0.53569
13:29:28|0.53569
13:29:28|0.53553
13:29:31|0.53572
13:29:32|0.53565
13:29:33|0.53555
13:29:35|0.53556
13:29:36|0.53539
13:29:37|0.53555
13:29:38|0.53555
13:29:40|0.53554
13:29:42|0.53565
13:29:43|0.53565
13:29:43|0.53565
13:29:45|0.53565
13:29:46|0.53577
13:29:46|0.53576
13:29:47|0.53576
13:29:49|0.53577
13:29:49|0.53577
13:29:52|0.53577
13:29:52|0.53577
13:29:54|0.53577
13:29:54|0.53576
13:29:55|0.53576
13:29:56|0.53557
13:29:57|0.53557
13:29:58|0.53566
13:29:59|0.53571
13:30:00|0.53543
13:30:01|0.53568
13:30:02|0.53555
13:30:03|0.53548
13:30:04|0.53574
13:30:07|0.53553
13:30:07|0.53569
13:30:09|0.5357
13:30:09|0.5357
13:30:11|0.5357
13:30:11|0.53567
13:30:12|0.53554
13:30:13|0.53554
13:30:14|0.53554
13:30:15|0.53569
13:30:16|0.53563
13:30:17|0.53563
13:30:18|0.53557
13:30:19|0.53577
13:30:20|0.53572
13:30:21|0.53575
13:30:22|0.53575
13:30:23|0.53568
13:30:24|0.53568
13:30:25|0.53566
13:30:26|0.53576
13:30:27|0.53576
13:30:28|0.53568
13:30:30|0.53568
13:30:32|0.53598
13:30:32|0.536
13:30:33|0.536
13:30:35|0.53599
13:30:37|0.53598
13:30:38|0.536
13:30:40|0.53605
13:30:40|0.53608
13:30:41|0.53608
13:30:43|0.53605
13:30:44|0.53604
13:30:44|0.5363
13:30:46|0.5363
13:30:47|0.536
13:30:49|0.53612
13:30:49|0.53617
13:30:50|0.53617
13:30:51|0.53589
13:30:53|0.53587
13:30:54|0.53589
13:30:55|0.53586
13:30:56|0.5359
13:30:57|0.53589
13:30:58|0.53589
13:30:59|0.53591
13:31:00|0.53591
13:31:01|0.53619
13:31:02|0.53624
13:31:03|0.53624
13:31:04|0.53618
13:31:05|0.53634
13:31:06|0.53639
13:31:07|0.53628
13:31:08|0.53657
13:31:09|0.53658
13:31:10|0.53658
13:31:11|0.53665
13:31:12|0.53636
13:31:13|0.53641
13:31:14|0.53667
13:31:15|0.53646
13:31:16|0.53659
13:31:17|0.5366
13:31:18|0.53664
13:31:19|0.53673
13:31:20|0.5367
13:31:21|0.53662
13:31:23|0.53667
13:31:23|0.53662
13:31:25|0.53638
13:31:25|0.53638
13:31:26|0.53648
13:31:28|0.5366
13:31:29|0.53654
13:31:30|0.53652
13:31:31|0.53643
13:31:33|0.5365
13:31:35|0.53658
13:31:35|0.53652
13:31:36|0.5365
13:31:38|0.53654
13:31:40|0.53656
13:31:40|0.53665
13:31:41|0.53675
13:31:44|0.53676
13:31:44|0.53666
13:31:45|0.53666
13:31:46|0.53666
13:31:47|0.53662
13:31:48|0.53663
13:31:49|0.53676
13:31:50|0.53676
13:31:52|0.53676
13:31:52|0.53676
13:31:54|0.53676
13:31:54|0.53676
13:31:55|0.53676
13:31:56|0.53676
13:31:57|0.53675
13:31:58|0.53664
13:31:59|0.53654
13:32:00|0.53654
13:32:01|0.53615
13:32:02|0.53615
13:32:03|0.53616
13:32:04|0.5362
13:32:06|0.53608
13:32:07|0.53612
13:32:08|0.53611
13:32:09|0.53623
13:32:10|0.5364
13:32:11|0.53629
13:32:12|0.53629
13:32:13|0.53617
13:32:14|0.53617
13:32:15|0.53621
13:32:16|0.53627
13:32:17|0.53629
13:32:18|0.5363
13:32:19|0.5364
13:32:20|0.5364
13:32:21|0.53645
13:32:22|0.53645
13:32:23|0.53645
13:32:24|0.53639
13:32:25|0.53639
13:32:26|0.53639
13:32:27|0.53639
13:32:28|0.53639
13:32:29|0.53631
13:32:30|0.53631
13:32:31|0.53631
13:32:32|0.53639
13:32:34|0.53635
13:32:35|0.53629
13:32:36|0.53629
13:32:37|0.53629
13:32:38|0.53629
13:32:39|0.53646
13:32:41|0.53646
13:32:42|0.53658
13:32:43|0.5366
13:32:44|0.53657
13:32:46|0.53646
13:32:47|0.53661
13:32:48|0.53652
13:32:49|0.53653
13:32:51|0.5366
13:32:51|0.5366
13:32:52|0.53657
13:32:54|0.5366
13:32:55|0.53654
13:32:55|0.53647
13:32:56|0.53649
13:32:57|0.53645
13:32:58|0.53643
13:33:00|0.53643
13:33:00|0.53632
13:33:02|0.53621
13:33:02|0.53637
13:33:04|0.53637
13:33:05|0.53639
13:33:05|0.5362
13:33:06|0.53604
13:33:07|0.53621
13:33:09|0.53621
13:33:10|0.53621
13:33:11|0.53621
13:33:12|0.536
13:33:13|0.53565
13:33:14|0.53566
13:33:15|0.53561
13:33:16|0.53561
13:33:17|0.53573
13:33:18|0.5359
13:33:19|0.5359
13:33:19|0.5359
13:33:21|0.5359
13:33:22|0.53588
13:33:22|0.53588
13:33:24|0.53588
13:33:25|0.53588
13:33:26|0.53588
13:33:27|0.53588
13:33:28|0.53587
13:33:29|0.53581
13:33:30|0.53557
13:33:30|0.53557
13:33:31|0.53577
13:33:33|0.53577
13:33:35|0.53569
13:33:37|0.5356
13:33:38|0.53568
13:33:40|0.53569
13:33:41|0.53569
13:33:42|0.53569
13:33:44|0.53564
13:33:45|0.53564
13:33:46|0.53549
13:33:47|0.53549
13:33:48|0.53564
13:33:50|0.53576
13:33:50|0.53576
13:33:51|0.53576
13:33:52|0.53575
13:33:53|0.53576
13:33:55|0.53576
13:33:56|0.53564
13:33:57|0.53564
13:33:57|0.53565
13:33:59|0.53566
13:34:00|0.53572
13:34:01|0.53549
13:34:01|0.53574
13:34:03|0.53554
13:34:03|0.53563
13:34:04|0.53563
13:34:05|0.53576
13:34:06|0.53564
13:34:09|0.53564
13:34:09|0.53565
13:34:11|0.53565
13:34:11|0.53565
13:34:12|0.53548
13:34:13|0.53575
13:34:14|0.53574
13:34:15|0.53549
13:34:16|0.53549
13:34:17|0.53549
13:34:18|0.5356
13:34:19|0.5356
13:34:20|0.5356
13:34:21|0.5356
13:34:22|0.53556
13:34:23|0.53556
13:34:25|0.53552
13:34:25|0.53561
13:34:27|0.53574
13:34:28|0.53574
13:34:28|0.53574
13:34:30|0.53563
13:34:31|0.53564
13:34:31|0.5356
13:34:33|0.53559
13:34:33|0.53558
13:34:36|0.53554
13:34:37|0.5355
13:34:39|0.53553
13:34:40|0.53553
13:34:41|0.53553
13:34:42|0.53553
13:34:43|0.53551
13:34:45|0.53551
13:34:45|0.53551
13:34:46|0.53551
13:34:48|0.53553
13:34:49|0.53548
13:34:49|0.53548
13:34:51|0.53553
13:34:52|0.53552
13:34:53|0.53553
13:34:54|0.53553
13:34:55|0.53538
13:34:57|0.53529
13:34:58|0.53529
13:34:58|0.53525
13:35:00|0.53522
13:35:01|0.53522
13:35:02|0.53521
13:35:03|0.53521
13:35:04|0.53522
13:35:05|0.53522
13:35:06|0.53522
13:35:07|0.53521
13:35:07|0.53521
13:35:08|0.53521
13:35:10|0.53525
13:35:11|0.53524
13:35:12|0.53525
13:35:13|0.53521
13:35:14|0.53521
13:35:14|0.53525
13:35:16|0.53521
13:35:17|0.53525
13:35:18|0.53507
13:35:19|0.5352
13:35:20|0.53519
13:35:21|0.53502
13:35:22|0.53502
13:35:22|0.53498
13:35:24|0.53498
13:35:25|0.535
13:35:26|0.53483
13:35:27|0.53491
13:35:27|0.53478
13:35:28|0.53484
13:35:30|0.53484
13:35:31|0.53496
13:35:32|0.53496
13:35:33|0.53484
13:35:34|0.53484
13:35:35|0.53494
13:35:36|0.5348
13:35:37|0.53481
13:35:39|0.5348
13:35:39|0.53498
13:35:41|0.53495
13:35:41|0.53495
13:35:42|0.53495
13:35:43|0.5349
13:35:45|0.5349
13:35:46|0.5349
13:35:47|0.53486
13:35:49|0.53499
13:35:49|0.53499
13:35:50|0.53491
13:35:52|0.53491
13:35:52|0.53491
13:35:54|0.53491
13:35:55|0.53522
13:35:55|0.53519
13:35:56|0.53513
13:35:58|0.53514
13:36:00|0.53512
13:36:00|0.53512
13:36:02|0.53491
13:36:02|0.53492
13:36:03|0.53492
13:36:04|0.53492
13:36:05|0.53511
13:36:06|0.53519
13:36:07|0.5352
13:36:08|0.53535
13:36:09|0.53532
13:36:10|0.5352
13:36:11|0.53534
13:36:12|0.53534
13:36:13|0.53551
13:36:15|0.53545
13:36:15|0.53551
13:36:16|0.53522
13:36:17|0.53512
13:36:18|0.53491
13:36:19|0.53491
13:36:20|0.53501
13:36:21|0.53501
13:36:22|0.53501
13:36:24|0.53501
13:36:25|0.535
13:36:26|0.535
13:36:27|0.535
13:36:28|0.535
13:36:29|0.535
13:36:30|0.535
13:36:31|0.53495
13:36:32|0.53501
13:36:33|0.53501
13:36:34|0.53501
13:36:35|0.53501
13:36:36|0.53501
13:36:38|0.53501
13:36:40|0.53501
13:36:42|0.5351
13:36:44|0.53491
13:36:44|0.53504
13:36:46|0.53504
13:36:47|0.53474
13:36:48|0.53475
13:36:49|0.5347
13:36:50|0.53468
13:36:51|0.53425
13:36:52|0.5342
13:36:53|0.53404
13:36:54|0.53384
13:36:55|0.53385
13:36:56|0.53385
13:36:57|0.53383
13:36:58|0.53383
13:36:59|0.53383
13:37:00|0.53406
13:37:01|0.53414
13:37:02|0.53408
13:37:04|0.53325
13:37:05|0.53295
13:37:06|0.53293
13:37:07|0.53319
13:37:08|0.53333
13:37:09|0.53345
13:37:10|0.53344
13:37:11|0.53343
13:37:12|0.53339
13:37:13|0.5333
13:37:14|0.53323
13:37:15|0.5334
13:37:16|0.53323
13:37:17|0.53346
13:37:18|0.53343
13:37:19|0.53337
13:37:20|0.53346
13:37:21|0.5334
13:37:22|0.53343
13:37:23|0.53349
13:37:24|0.5334
13:37:25|0.53349
13:37:26|0.53349
13:37:27|0.53341
13:37:28|0.5334
13:37:29|0.53344
13:37:30|0.53304
13:37:31|0.53324
13:37:32|0.5334
13:37:33|0.5334
13:37:34|0.5334
13:37:35|0.53302
13:37:36|0.53333
13:37:37|0.53333
13:37:39|0.53339
13:37:41|0.53348
13:37:42|0.53429
13:37:42|0.534
13:37:44|0.53417
13:37:46|0.53428
13:37:48|0.53411
13:37:48|0.53427
13:37:50|0.53427
13:37:52|0.53424
13:37:52|0.5342
13:37:53|0.5342
13:37:54|0.53425
13:37:56|0.53425
13:37:56|0.53421
13:37:57|0.53413
13:37:58|0.53413
13:37:59|0.53402
13:38:00|0.53415
13:38:01|0.53411
13:38:02|0.5337
13:38:04|0.5335
13:38:04|0.53344
13:38:05|0.53354
13:38:07|0.53347
13:38:08|0.53355
13:38:08|0.53348
13:38:09|0.53348
13:38:10|0.53348
13:38:12|0.53348
13:38:12|0.53348
13:38:13|0.53374
13:38:14|0.53386
13:38:16|0.53374
13:38:16|0.53374
13:38:17|0.53364
13:38:18|0.53364
13:38:19|0.53364
13:38:20|0.53364
13:38:21|0.53362
13:38:22|0.53404
13:38:23|0.53438
13:38:24|0.53439
13:38:27|0.53437
13:38:27|0.5344
13:38:28|0.53459
13:38:29|0.53459
13:38:31|0.53439
13:38:31|0.53428
13:38:32|0.53428
13:38:33|0.53429
13:38:34|0.53439
13:38:35|0.53423
13:38:36|0.53417
13:38:37|0.53421
13:38:39|0.5342
13:38:41|0.53441
13:38:42|0.53428
13:38:43|0.53428
13:38:45|0.53441
13:38:46|0.53441
13:38:47|0.53442
13:38:49|0.53443
13:38:50|0.53443
13:38:50|0.53443
13:38:52|0.53443
13:38:54|0.53443
13:38:55|0.53443
13:38:56|0.53443
13:38:57|0.53443
13:38:58|0.53439
13:39:00|0.53442
13:39:00|0.53442
13:39:02|0.53442
13:39:04|0.53428
13:39:05|0.53428
13:39:06|0.53428
13:39:08|0.53435
13:39:09|0.53435
13:39:10|0.53434
13:39:11|0.53428
13:39:12|0.53435
13:39:13|0.53435
13:39:14|0.53426
13:39:15|0.53427
13:39:16|0.53428
13:39:17|0.5343
13:39:18|0.5343
13:39:19|0.53435
13:39:20|0.53442
13:39:21|0.53442
13:39:22|0.53441
13:39:23|0.53441
13:39:24|0.53426
13:39:25|0.53435
13:39:26|0.5344
13:39:27|0.5344
13:39:28|0.53415
13:39:29|0.53427
13:39:30|0.53427
13:39:31|0.53428
13:39:32|0.53427
13:39:33|0.53427
13:39:34|0.53425
13:39:35|0.53418
13:39:36|0.53421
13:39:37|0.53419
13:39:38|0.53419
13:39:39|0.5341
13:39:41|0.53415
13:39:43|0.53415
13:39:44|0.53406
13:39:45|0.53406
13:39:47|0.53404
13:39:48|0.53404
13:39:48|0.53396
13:39:49|0.53395
13:39:50|0.53399
13:39:52|0.53399
13:39:52|0.53382
13:39:54|0.53382
13:39:54|0.53363
13:39:55|0.53372
13:39:56|0.53372
13:39:57|0.53374
13:39:59|0.53374
13:39:59|0.53359
13:40:00|0.53359
13:40:01|0.53362
13:40:02|0.53358
13:40:04|0.53363
13:40:04|0.53363
13:40:05|0.53375
13:40:06|0.53382
13:40:08|0.53404
13:40:09|0.53379
13:40:09|0.53379
13:40:11|0.53399
13:40:12|0.53399
13:40:13|0.53398
13:40:14|0.53398
13:40:15|0.53392
13:40:16|0.53399
13:40:17|0.53399
13:40:18|0.53386
13:40:19|0.53399
13:40:20|0.53416
13:40:22|0.53416
13:40:23|0.53412
13:40:24|0.53408
13:40:25|0.53413
13:40:26|0.53416
13:40:27|0.53398
13:40:28|0.53398
13:40:29|0.53416
13:40:30|0.53417
13:40:31|0.53423
13:40:32|0.53417
13:40:33|0.534
13:40:34|0.534
13:40:35|0.53392
13:40:36|0.53421
13:40:37|0.53409
13:40:38|0.53419
13:40:39|0.53412
13:40:40|0.53412
13:40:42|0.53421
13:40:44|0.53426
13:40:45|0.53418
13:40:46|0.5342
13:40:47|0.5341
13:40:47|0.5341
13:40:48|0.53443
13:40:50|0.53443
13:40:52|0.53443
13:40:53|0.53443
13:40:54|0.53463
13:40:55|0.53461
13:40:56|0.53465
13:40:57|0.53469
13:40:58|0.53469
13:40:59|0.53467
13:41:00|0.53467
13:41:01|0.53468
13:41:02|0.53467
13:41:03|0.53437
13:41:04|0.53438
13:41:05|0.53438
13:41:06|0.53438
13:41:07|0.53443
13:41:08|0.53443
13:41:09|0.5345
13:41:10|0.53461
13:41:11|0.53445
13:41:12|0.53445
13:41:13|0.53445
13:41:14|0.53447
13:41:15|0.53437
13:41:16|0.53437
13:41:17|0.53468
13:41:18|0.53456
13:41:19|0.53461
13:41:20|0.53461
13:41:21|0.53459
13:41:22|0.53459
13:41:23|0.5346
13:41:24|0.5346
13:41:25|0.5346
13:41:26|0.53459
13:41:27|0.53459
13:41:28|0.53459
13:41:29|0.53459
13:41:30|0.53459
13:41:31|0.53459
13:41:32|0.53459
13:41:33|0.53451
13:41:34|0.53454
13:41:36|0.53454
13:41:36|0.53459
13:41:37|0.53459
13:41:38|0.53459
13:41:39|0.53456
13:41:40|0.53458
13:41:42|0.53457
13:41:44|0.53457
13:41:46|0.53456
13:41:48|0.53451
13:41:50|0.5345
13:41:50|0.53452
13:41:51|0.53455
13:41:52|0.53455
13:41:53|0.53455
13:41:54|0.53455
13:41:55|0.53454
13:41:56|0.53454
13:41:57|0.5339
13:41:58|0.5339
13:41:59|0.5339
13:42:01|0.53387
13:42:02|0.53377
13:42:03|0.53377
13:42:05|0.53367
13:42:06|0.5336
13:42:07|0.53357
13:42:07|0.53357
13:42:09|0.53356
13:42:10|0.53343
13:42:10|0.53342
13:42:12|0.53346
13:42:13|0.53345
13:42:15|0.53345
13:42:16|0.53357
13:42:16|0.53346
13:42:17|0.53346
13:42:18|0.5334
13:42:20|0.53346
13:42:20|0.53355
13:42:21|0.53347
13:42:22|0.53356
13:42:24|0.53348
13:42:25|0.53357
13:42:26|0.53356
13:42:26|0.5335
13:42:28|0.5335
13:42:28|0.53337
13:42:29|0.53335
13:42:30|0.53333
13:42:32|0.53336
13:42:32|0.5333
13:42:33|0.5333
13:42:35|0.53324
13:42:35|0.53324
13:42:36|0.53323
13:42:37|0.5332
13:42:39|0.53322
13:42:39|0.53328
13:42:41|0.53331
13:42:41|0.53329
13:42:44|0.53337
13:42:44|0.53346
13:42:46|0.53334
13:42:47|0.53319
13:42:49|0.53319
13:42:50|0.53324
13:42:51|0.53324
13:42:52|0.5333
13:42:53|0.5333
13:42:54|0.5333
13:42:55|0.53345
13:42:56|0.53267
13:42:57|0.53246
13:42:59|0.5328
13:43:00|0.53277
13:43:01|0.53269
13:43:01|0.5327
13:43:02|0.5326
13:43:04|0.53253
13:43:05|0.53246
13:43:05|0.5325
13:43:06|0.53255
13:43:07|0.5325
13:43:09|0.53241
13:43:10|0.53237
13:43:11|0.53236
13:43:12|0.53228
13:43:12|0.5321
13:43:13|0.5321
13:43:15|0.53222
13:43:15|0.53224
13:43:17|0.53222
13:43:17|0.53214
13:43:19|0.53214
13:43:20|0.53212
13:43:20|0.53221
13:43:22|0.5321
13:43:22|0.53195
13:43:23|0.53198
13:43:25|0.53181
13:43:26|0.53188
13:43:27|0.53179
13:43:28|0.53174
13:43:29|0.53173
13:43:30|0.53173
13:43:30|0.53174
13:43:32|0.53158
13:43:33|0.53172
13:43:34|0.53162
13:43:35|0.53199
13:43:36|0.53195
13:43:36|0.53192
13:43:37|0.53162
13:43:39|0.53162
13:43:39|0.53163
13:43:41|0.53162
13:43:42|0.53183
13:43:43|0.53176
13:43:45|0.53187
13:43:47|0.53183
13:43:48|0.53196
13:43:48|0.53171
13:43:50|0.53198
13:43:51|0.53338
13:43:53|0.53332
13:43:55|0.53369
13:43:55|0.53368
13:43:56|0.53368
13:43:58|0.53373
13:43:59|0.53376
13:44:00|0.5334
13:44:01|0.53352
13:44:02|0.53365
13:44:03|0.53363
13:44:04|0.53367
13:44:05|0.53365
13:44:06|0.53365
13:44:07|0.53365
13:44:09|0.53365
13:44:10|0.53351
13:44:11|0.53356
13:44:11|0.53356
13:44:14|0.53377
13:44:15|0.53364
13:44:15|0.53364
13:44:16|0.53363
13:44:18|0.53377
13:44:18|0.53344
13:44:19|0.53353
13:44:21|0.53307
13:44:21|0.53302
13:44:22|0.53305
13:44:23|0.53317
13:44:24|0.53317
13:44:25|0.53296
13:44:26|0.53295
13:44:27|0.53289
13:44:28|0.53287
13:44:29|0.53289
13:44:31|0.53289
13:44:32|0.53273
13:44:32|0.5329
13:44:34|0.53259
13:44:34|0.53287
13:44:36|0.5328
13:44:37|0.53281
13:44:38|0.53305
13:44:38|0.53305
13:44:40|0.53287
13:44:40|0.53281
13:44:41|0.5328
13:44:43|0.53273
13:44:44|0.53267
13:44:46|0.53281
13:44:48|0.53281
13:44:50|0.53278
13:44:51|0.53254
13:44:52|0.53249
13:44:54|0.53241
13:44:55|0.53251
13:44:55|0.53245
13:44:57|0.53245
13:44:58|0.53244
13:44:59|0.53253
13:45:00|0.53253
13:45:01|0.5324
13:45:01|0.53245
13:45:03|0.53245
13:45:04|0.53265
13:45:05|0.53265
13:45:06|0.53277
13:45:08|0.533
13:45:08|0.53296
13:45:09|0.53313
13:45:11|0.53313
13:45:12|0.53303
13:45:14|0.53303
13:45:14|0.53309
13:45:15|0.53299
13:45:16|0.53301
13:45:17|0.53285
13:45:18|0.5327
13:45:20|0.53278
13:45:20|0.53293
13:45:22|0.53294
13:45:23|0.5328
13:45:23|0.53246
13:45:24|0.53283
13:45:26|0.53281
13:45:26|0.53277
13:45:28|0.53276
13:45:28|0.53278
13:45:29|0.53289
13:45:31|0.53283
13:45:31|0.5328
13:45:32|0.53276
13:45:33|0.53267
13:45:35|0.53265
13:45:35|0.53256
13:45:36|0.53255
13:45:37|0.53255
13:45:38|0.53293
13:45:39|0.53294
13:45:40|0.53294
13:45:41|0.53279
13:45:42|0.53268
13:45:43|0.53261
13:45:44|0.53268
13:45:47|0.53265
13:45:48|0.53226
13:45:49|0.53258
13:45:51|0.53258
13:45:51|0.53257
13:45:53|0.53257
13:45:54|0.53259
13:45:55|0.53259
13:45:56|0.5329
13:45:57|0.53273
13:45:58|0.53303
13:45:59|0.5329
13:46:00|0.53294
13:46:01|0.53294
13:46:03|0.53288
13:46:03|0.5328
13:46:06|0.53288
13:46:07|0.53301
13:46:08|0.53272
13:46:09|0.53272
13:46:10|0.5327
13:46:11|0.53281
13:46:11|0.53257
13:46:13|0.53316
13:46:14|0.53273
13:46:15|0.53279
13:46:16|0.53272
13:46:17|0.53275
13:46:17|0.53275
13:46:19|0.53275
13:46:20|0.53281
13:46:21|0.53281
13:46:22|0.5328
13:46:23|0.53276
13:46:24|0.53276
13:46:25|0.53276
13:46:26|0.5328
13:46:27|0.53283
13:46:28|0.53291
13:46:29|0.53291
13:46:30|0.53287
13:46:31|0.53259
13:46:32|0.53262
13:46:33|0.53262
13:46:34|0.53262
13:46:35|0.53264
13:46:36|0.53269
13:46:37|0.53267
13:46:38|0.53285
13:46:39|0.53285
13:46:40|0.53275
13:46:41|0.53275
13:46:42|0.53275
13:46:42|0.53299
13:46:44|0.53285
13:46:44|0.53281
13:46:45|0.53283
13:46:48|0.53292
13:46:49|0.53285
13:46:49|0.53284
13:46:52|0.53281
13:46:53|0.53335
13:46:54|0.53331
13:46:55|0.53352
13:46:55|0.53343
13:46:56|0.53344
13:46:57|0.5333
13:46:59|0.53331
13:46:59|0.53331
13:47:01|0.53313
13:47:02|0.53323
13:47:03|0.53323
13:47:04|0.53317
13:47:05|0.53309
13:47:06|0.53334
13:47:07|0.53335
13:47:08|0.53335
13:47:09|0.53367
13:47:10|0.53353
13:47:11|0.53353
13:47:12|0.53364
13:47:13|0.53358
13:47:14|0.53361
13:47:15|0.53361
13:47:16|0.53357
13:47:17|0.53357
13:47:18|0.53357
13:47:19|0.5335
13:47:20|0.53376
13:47:21|0.53376
13:47:22|0.53353
13:47:23|0.5335
13:47:24|0.53346
13:47:25|0.5334
13:47:27|0.53386
13:47:27|0.53386
13:47:29|0.53386
13:47:29|0.53382
13:47:31|0.53382
13:47:31|0.53382
13:47:33|0.53383
13:47:34|0.53383
13:47:35|0.53374
13:47:36|0.53358
13:47:36|0.53358
13:47:38|0.53349
13:47:38|0.53349
13:47:40|0.53333
13:47:40|0.53334
13:47:41|0.53333
13:47:43|0.53339
13:47:44|0.53342
13:47:45|0.5333
13:47:46|0.53333
13:47:47|0.53332
13:47:49|0.53329
13:47:50|0.53329
13:47:52|0.53317
13:47:53|0.53319
13:47:54|0.53319
13:47:54|0.5332
13:47:56|0.53308
13:47:56|0.53319
13:47:59|0.53315
13:47:59|0.53365
13:48:00|0.53381
13:48:02|0.53363
13:48:02|0.53364
13:48:03|0.53368
13:48:04|0.53354
13:48:05|0.5334
13:48:06|0.53349
13:48:07|0.53349
13:48:09|0.53349
13:48:09|0.53349
13:48:10|0.53349
13:48:11|0.53381
13:48:12|0.53381
13:48:13|0.5336
13:48:14|0.53356
13:48:15|0.5336
13:48:16|0.5336
13:48:17|0.53369
13:48:18|0.53369
13:48:19|0.53365
13:48:20|0.53365
13:48:21|0.53346
13:48:22|0.53346
13:48:23|0.5336
13:48:24|0.53355
13:48:25|0.53344
13:48:26|0.53325
13:48:27|0.5332
13:48:28|0.5332
13:48:29|0.53316
13:48:31|0.53319
13:48:33|0.53337
13:48:34|0.53337
13:48:35|0.53337
13:48:36|0.53308
13:48:37|0.53331
13:48:38|0.53331
13:48:39|0.53331
13:48:40|0.53336
13:48:41|0.53336
13:48:42|0.53336
13:48:43|0.53307
13:48:44|0.53345
13:48:45|0.53331
13:48:46|0.53331
13:48:47|0.53347
13:48:48|0.53347
13:48:50|0.5334
13:48:52|0.53336
13:48:53|0.53334
13:48:55|0.53334
13:48:56|0.53321
13:48:56|0.53336
13:48:57|0.53352
13:48:58|0.53352
13:49:00|0.53358
13:49:01|0.53359
13:49:02|0.53359
13:49:03|0.53357
13:49:05|0.53352
13:49:05|0.53357
13:49:06|0.53357
13:49:07|0.53383
13:49:08|0.53385
13:49:10|0.53357
13:49:11|0.53357
13:49:12|0.53357
13:49:13|0.53357
13:49:14|0.53357
13:49:15|0.53361
13:49:16|0.53373
13:49:17|0.53371
13:49:18|0.53371
13:49:19|0.53371
13:49:20|0.53374
13:49:21|0.53361
13:49:22|0.53378
13:49:23|0.53378
13:49:24|0.53378
13:49:25|0.53362
13:49:26|0.53366
13:49:27|0.53372
13:49:28|0.53366
13:49:29|0.53365
13:49:30|0.53365
13:49:31|0.53365
13:49:32|0.53364
13:49:33|0.53372
13:49:34|0.53381
13:49:35|0.5338
13:49:36|0.53375
13:49:37|0.53382
13:49:38|0.53367
13:49:39|0.53382
13:49:40|0.5338
13:49:41|0.53382
13:49:42|0.5338
13:49:43|0.53381
13:49:44|0.53381
13:49:45|0.53381
13:49:46|0.53381
13:49:47|0.53381
13:49:48|0.53381
13:49:49|0.53381
13:49:51|0.53381
13:49:53|0.53381
13:49:55|0.53381
13:49:56|0.53371
13:49:57|0.53377
13:49:58|0.53377
13:49:58|0.53375
13:50:00|0.53371
13:50:02|0.53371
13:50:03|0.53376
13:50:03|0.53343
13:50:04|0.53333
13:50:06|0.53351
13:50:06|0.53342
13:50:07|0.53342
13:50:08|0.53335
13:50:09|0.53335
13:50:10|0.53343
13:50:12|0.53325
13:50:14|0.53331
13:50:15|0.53349
13:50:16|0.53349
13:50:17|0.5336
13:50:18|0.5336
13:50:19|0.53377
13:50:20|0.53376
13:50:21|0.53376
13:50:22|0.53369
13:50:23|0.53351
13:50:24|0.53363
13:50:25|0.53363
13:50:26|0.53363
13:50:27|0.53369
13:50:28|0.53353
13:50:29|0.53367
13:50:30|0.53341
13:50:31|0.5335
13:50:32|0.53354
13:50:33|0.53354
13:50:34|0.53354
13:50:36|0.53366
13:50:36|0.5338
13:50:38|0.53368
13:50:39|0.53368
13:50:40|0.53371
13:50:41|0.53381
13:50:42|0.53381
13:50:43|0.53366
13:50:43|0.53353
13:50:45|0.53354
13:50:45|0.53337
13:50:47|0.53352
13:50:47|0.53341
13:50:49|0.53337
13:50:49|0.53353
13:50:52|0.53354
13:50:54|0.53354
13:50:55|0.53354
13:50:55|0.53356
13:50:56|0.53365
13:50:57|0.53365
13:50:59|0.53371
13:51:00|0.53381
13:51:01|0.53379
13:51:02|0.53382
13:51:03|0.53412
13:51:04|0.53392
13:51:05|0.53392
13:51:06|0.53392
13:51:07|0.53398
13:51:08|0.53413
13:51:09|0.53413
13:51:10|0.53417
13:51:11|0.53433
13:51:12|0.53436
13:51:12|0.53438
13:51:14|0.53416
13:51:15|0.53436
13:51:16|0.53431
13:51:17|0.5343
13:51:18|0.5344
13:51:19|0.5344
13:51:20|0.53418
13:51:21|0.53417
13:51:22|0.53423
13:51:23|0.53427
13:51:24|0.5342
13:51:25|0.53417
13:51:27|0.53429
13:51:27|0.53431
13:51:28|0.53431
13:51:29|0.53427
13:51:30|0.53413
13:51:31|0.53414
13:51:32|0.53414
13:51:33|0.53413
13:51:34|0.53431
13:51:35|0.53431
13:51:36|0.5343
13:51:37|0.5343
13:51:38|0.53428
13:51:39|0.53428
13:51:40|0.53415
13:51:41|0.53419
13:51:42|0.53419
13:51:43|0.53418
13:51:44|0.53416
13:51:45|0.53416
13:51:46|0.53416
13:51:48|0.53425
13:51:48|0.53425
13:51:49|0.53416
13:51:50|0.53443
13:51:53|0.53439
13:51:53|0.53435
13:51:55|0.53435
13:51:57|0.53429
13:51:58|0.53439
13:51:58|0.53435
13:51:59|0.53439
13:52:01|0.53439
13:52:02|0.53445
13:52:03|0.53444
13:52:04|0.53444
13:52:05|0.53431
13:52:06|0.53427
13:52:08|0.53439
13:52:09|0.53422
13:52:09|0.53438
13:52:10|0.53438
13:52:12|0.53444
13:52:13|0.53427
13:52:14|0.53427
13:52:15|0.53415
13:52:16|0.53445
13:52:17|0.53429
13:52:17|0.53415
13:52:18|0.53415
13:52:19|0.53431
13:52:21|0.53431
13:52:22|0.53431
13:52:22|0.53415
13:52:24|0.53415
13:52:25|0.53431
13:52:26|0.53431
13:52:27|0.53444
13:52:28|0.53459
13:52:29|0.53448
13:52:30|0.53447
13:52:31|0.53447
13:52:32|0.53441
13:52:33|0.53441
13:52:34|0.53447
13:52:35|0.53465
13:52:35|0.53465
13:52:37|0.53442
13:52:38|0.53447
13:52:38|0.53444
13:52:40|0.53444
13:52:41|0.53444
13:52:42|0.53431
13:52:43|0.53426
13:52:43|0.53429
13:52:45|0.53429
13:52:46|0.5343
13:52:46|0.53437
13:52:47|0.5345
13:52:48|0.5345
13:52:50|0.5345
13:52:51|0.53448
13:52:51|0.5345
13:52:53|0.5345
13:52:55|0.53447
13:52:57|0.53457
13:52:58|0.53456
13:52:59|0.53448
13:53:00|0.5344
13:53:01|0.53438
13:53:02|0.53438
13:53:03|0.53438
13:53:04|0.53438
13:53:05|0.5344
13:53:06|0.53441
13:53:07|0.53458
13:53:08|0.53458
13:53:10|0.53458
13:53:11|0.53458
13:53:12|0.53458
13:53:13|0.53438
13:53:14|0.53449
13:53:15|0.53449
13:53:16|0.53453
13:53:17|0.53439
13:53:18|0.53485
13:53:19|0.53494
13:53:20|0.53494
13:53:21|0.53486
13:53:22|0.53476
13:53:23|0.53491
13:53:24|0.53491
13:53:25|0.53487
13:53:26|0.53487
13:53:27|0.53487
13:53:28|0.53483
13:53:29|0.53472
13:53:30|0.53482
13:53:31|0.53482
13:53:32|0.53482
13:53:33|0.53482
13:53:34|0.53497
13:53:35|0.53495
13:53:36|0.53482
13:53:37|0.53481
13:53:38|0.53481
13:53:39|0.5348
13:53:40|0.53481
13:53:41|0.53481
13:53:42|0.53477
13:53:43|0.53475
13:53:44|0.53458
13:53:45|0.53458
13:53:46|0.53454
13:53:47|0.53469
13:53:48|0.53458
13:53:49|0.53467
13:53:50|0.53472
13:53:51|0.53457
13:53:52|0.53482
13:53:53|0.53482
13:53:55|0.53498
13:53:56|0.535
13:53:57|0.53507
13:53:59|0.53507
13:54:00|0.53503
13:54:00|0.53497
13:54:01|0.53503
13:54:03|0.53512
13:54:04|0.53512
13:54:05|0.53496
13:54:06|0.53502
13:54:07|0.53503
13:54:08|0.53509
13:54:09|0.53484
13:54:09|0.53512
13:54:11|0.53491
13:54:12|0.53491
13:54:12|0.53491
13:54:13|0.53511
13:54:15|0.53502
13:54:15|0.53503
13:54:17|0.53504
13:54:17|0.53509
13:54:19|0.53509
13:54:20|0.53503
13:54:21|0.53497
13:54:21|0.53503
13:54:22|0.53503
13:54:24|0.53492
13:54:24|0.53492
13:54:25|0.53482
13:54:26|0.53482
13:54:28|0.53493
13:54:28|0.53481
13:54:29|0.53481
13:54:31|0.53463
13:54:32|0.53462
13:54:32|0.53486
13:54:34|0.53478
13:54:35|0.53478
13:54:35|0.53478
13:54:36|0.53465
13:54:38|0.53465
13:54:38|0.53469
13:54:40|0.53475
13:54:40|0.53478
13:54:41|0.53478
13:54:42|0.5347
13:54:43|0.53475
13:54:44|0.53465
13:54:45|0.53471
13:54:46|0.53471
13:54:47|0.53462
13:54:48|0.53462
13:54:49|0.53475
13:54:50|0.53475
13:54:52|0.53478
13:54:53|0.53478
13:54:53|0.53489
13:54:56|0.53504
13:54:57|0.5351
13:54:59|0.53508
13:54:59|0.5351
13:55:00|0.5351
13:55:01|0.535
13:55:03|0.53512
13:55:04|0.53513
13:55:05|0.53516
13:55:06|0.5352
13:55:08|0.53514
13:55:09|0.53516
13:55:10|0.53507
13:55:11|0.53497
13:55:12|0.53501
13:55:13|0.535
13:55:14|0.53516
13:55:15|0.53495
13:55:16|0.53499
13:55:17|0.5351
13:55:18|0.53488
13:55:20|0.53502
13:55:21|0.53502
13:55:22|0.53503
13:55:23|0.53515
13:55:24|0.53515
13:55:25|0.53485
13:55:25|0.53507
13:55:27|0.53503
13:55:27|0.53503
13:55:29|0.53512
13:55:30|0.53512
13:55:31|0.53502
13:55:32|0.535
13:55:33|0.53502
13:55:34|0.53512
13:55:35|0.535
13:55:35|0.535
13:55:37|0.535
13:55:38|0.53512
13:55:39|0.53512
13:55:40|0.53512
13:55:41|0.53512
13:55:42|0.53542
13:55:42|0.53542
13:55:44|0.5353
13:55:45|0.5353
13:55:46|0.53547
13:55:47|0.53525
13:55:48|0.53547
13:55:49|0.53567
13:55:50|0.53563
13:55:51|0.53565
13:55:51|0.53571
13:55:53|0.53566
13:55:53|0.53566
13:55:54|0.53565
13:55:57|0.53579
13:55:57|0.53588
13:55:58|0.53588
13:56:00|0.53588
13:56:02|0.53607
13:56:02|0.53618
13:56:03|0.53611
13:56:04|0.53608
13:56:05|0.53637
13:56:06|0.5365
13:56:07|0.53652
13:56:08|0.53619
13:56:09|0.53614
13:56:10|0.53647
13:56:11|0.53651
13:56:12|0.53652
13:56:13|0.53656
13:56:14|0.53671
13:56:15|0.53664
13:56:16|0.53633
13:56:17|0.53664
13:56:18|0.53643
13:56:19|0.53624
13:56:20|0.53655
13:56:22|0.53655
13:56:22|0.53655
13:56:23|0.53662
13:56:24|0.53663
13:56:25|0.53663
13:56:26|0.53656
13:56:27|0.53672
13:56:28|0.53685
13:56:29|0.53658
13:56:31|0.53657
13:56:31|0.53657
13:56:32|0.53682
13:56:33|0.53682
13:56:34|0.53665
13:56:35|0.53676
13:56:36|0.53685
13:56:38|0.537
13:56:38|0.53704
13:56:40|0.5375
13:56:40|0.53733
13:56:42|0.53729
13:56:42|0.53729
13:56:44|0.53743
13:56:44|0.53727
13:56:45|0.53737
13:56:46|0.53737
13:56:47|0.53742
13:56:49|0.53728
13:56:49|0.53735
13:56:50|0.53733
13:56:51|0.53738
13:56:52|0.53724
13:56:54|0.53735
13:56:54|0.53732
13:56:55|0.53772
13:56:58|0.53749
13:57:00|0.53706
13:57:00|0.53717
13:57:02|0.53671
13:57:03|0.53763
13:57:04|0.53766
13:57:05|0.53773
13:57:06|0.53783
13:57:08|0.53729
13:57:09|0.53752
13:57:10|0.53752
13:57:12|0.5375
13:57:14|0.53752
13:57:15|0.53755
13:57:15|0.53768
13:57:16|0.5376
13:57:17|0.53812
13:57:18|0.53812
13:57:19|0.53812
13:57:20|0.53812
13:57:22|0.53794
13:57:23|0.53798
13:57:24|0.53758
13:57:25|0.53783
13:57:26|0.53803
13:57:27|0.53802
13:57:28|0.53775
13:57:29|0.53802
13:57:30|0.53802
13:57:31|0.53798
13:57:32|0.53798
13:57:33|0.53787
13:57:34|0.5376
13:57:35|0.53792
13:57:36|0.53749
13:57:37|0.53763
13:57:38|0.53763
13:57:39|0.53746
13:57:40|0.53754
13:57:41|0.53749
13:57:42|0.53749
13:57:43|0.53749
13:57:44|0.53757
13:57:45|0.53738
13:57:46|0.53736
13:57:47|0.53717
13:57:48|0.53695
13:57:49|0.53716
13:57:50|0.53698
13:57:51|0.53706
13:57:52|0.5373
13:57:53|0.53718
13:57:54|0.53715
13:57:55|0.53718
13:57:56|0.53718
13:57:57|0.53718
13:57:58|0.53722
13:58:00|0.53713
13:58:02|0.53742
13:58:04|0.53725
13:58:04|0.53746
13:58:06|0.53766
13:58:07|0.53766
13:58:08|0.53766
13:58:09|0.53759
13:58:10|0.53782
13:58:11|0.53784
13:58:12|0.53771
13:58:14|0.53772
13:58:15|0.53745
13:58:16|0.53772
13:58:17|0.53788
13:58:18|0.53799
13:58:19|0.53798
13:58:20|0.53775
13:58:21|0.53775
13:58:22|0.53796
13:58:23|0.53792
13:58:25|0.53775
13:58:25|0.53775
13:58:26|0.53742
13:58:27|0.5373
13:58:28|0.53718
13:58:29|0.53726
13:58:30|0.53715
13:58:31|0.53715
13:58:32|0.5372
13:58:33|0.53731
13:58:34|0.53731
13:58:35|0.53726
13:58:36|0.53731
13:58:37|0.53759
13:58:38|0.53759
13:58:39|0.53759
13:58:40|0.53773
13:58:41|0.53774
13:58:42|0.53747
13:58:43|0.5376
13:58:45|0.53753
13:58:45|0.53748
13:58:46|0.53748
13:58:47|0.53752
13:58:48|0.53752
13:58:49|0.53732
13:58:50|0.5375
13:58:51|0.53769
13:58:52|0.53727
13:58:53|0.53738
13:58:54|0.53738
13:58:55|0.53738
13:58:56|0.53731
13:58:57|0.53738
13:58:59|0.53738
13:59:01|0.53731
13:59:02|0.53726
13:59:04|0.53717
13:59:04|0.53708
13:59:06|0.53703
13:59:06|0.53694
13:59:08|0.53697
13:59:09|0.53708
13:59:10|0.53703
13:59:11|0.53695
13:59:13|0.53682
13:59:14|0.53694
13:59:14|0.53697
13:59:15|0.5367
13:59:16|0.53691
13:59:18|0.53697
13:59:19|0.5366
13:59:20|0.53682
13:59:20|0.53703
13:59:22|0.53703
13:59:23|0.53688
13:59:24|0.5369
13:59:25|0.53712
13:59:26|0.53713
13:59:26|0.53709
13:59:27|0.53723
13:59:29|0.53706
13:59:29|0.53703
13:59:30|0.53706
13:59:32|0.53706
13:59:32|0.53721
13:59:33|0.53703
13:59:35|0.537
13:59:37|0.53691
13:59:38|0.53676
13:59:39|0.53691
13:59:39|0.53691
13:59:40|0.53691
13:59:41|0.53691
13:59:43|0.53691
13:59:44|0.53695
13:59:44|0.5369
13:59:45|0.5369
13:59:46|0.5369
13:59:47|0.53676
13:59:48|0.53675
13:59:49|0.53693
13:59:50|0.53678
13:59:51|0.53691
13:59:52|0.53699
13:59:54|0.53699
13:59:54|0.53702
13:59:55|0.53699
13:59:57|0.53715
13:59:57|0.53712
13:59:58|0.53715
14:00:01|0.53717
14:00:02|0.53704
14:00:04|0.53717
14:00:05|0.53686
14:00:05|0.5372
14:00:07|0.53713
14:00:07|0.53702
14:00:09|0.5371
14:00:10|0.5371
14:00:11|0.53707
14:00:12|0.5371
14:00:13|0.53718
14:00:14|0.53731
14:00:15|0.53728
14:00:16|0.5375
14:00:17|0.53731
14:00:18|0.53732
14:00:19|0.53721
14:00:20|0.53747
14:00:21|0.53731
14:00:22|0.53733
14:00:24|0.53735
14:00:24|0.53732
14:00:25|0.5375
14:00:27|0.53748
14:00:27|0.53748
14:00:29|0.5375
14:00:29|0.53757
14:00:30|0.53737
14:00:31|0.53737
14:00:33|0.53737
14:00:33|0.53762
14:00:34|0.53753
14:00:36|0.53753
14:00:36|0.53756
14:00:38|0.53756
14:00:38|0.53757
14:00:40|0.53773
14:00:40|0.53767
14:00:41|0.5379
14:00:42|0.5379
14:00:43|0.5379
14:00:45|0.53775
14:00:46|0.53774
14:00:46|0.53772
14:00:48|0.53772
14:00:48|0.53776
14:00:49|0.53775
14:00:50|0.53788
14:00:51|0.53788
14:00:52|0.5379
14:00:53|0.53778
14:00:54|0.53778
14:00:55|0.53778
14:00:56|0.53781
14:00:57|0.5378
14:00:58|0.53779
14:01:00|0.53779
14:01:00|0.5379
14:01:03|0.5379
14:01:04|0.53764
14:01:05|0.53778
14:01:07|0.53778
14:01:08|0.53761
14:01:09|0.53767
14:01:10|0.53767
14:01:10|0.53729
14:01:13|0.53736
14:01:14|0.53767
14:01:15|0.53762
14:01:16|0.53779
14:01:17|0.53784
14:01:18|0.5377
14:01:19|0.53784
14:01:20|0.53784
14:01:21|0.53784
14:01:22|0.53784
14:01:23|0.53784
14:01:24|0.53783
14:01:25|0.53784
14:01:26|0.53777
14:01:27|0.53777
14:01:28|0.5376
14:01:29|0.5376
14:01:30|0.5377
14:01:31|0.53774
14:01:32|0.53758
14:01:33|0.53782
14:01:34|0.53782
14:01:35|0.53782
14:01:36|0.53782
14:01:37|0.53784
14:01:38|0.53787
14:01:39|0.53786
14:01:40|0.53788
14:01:41|0.53788
14:01:42|0.53788
14:01:44|0.53819
14:01:45|0.53829
14:01:46|0.53791
14:01:46|0.538
14:01:48|0.538
14:01:49|0.53793
14:01:50|0.53791
14:01:50|0.53791
14:01:51|0.53791
14:01:53|0.53802
14:01:53|0.53829
14:01:56|0.53837
14:01:56|0.53823
14:01:57|0.53823
14:01:58|0.53825
14:01:59|0.53792
14:02:00|0.53785
14:02:03|0.53803
14:02:04|0.53801
14:02:06|0.53806
14:02:07|0.53792
14:02:09|0.53791
14:02:10|0.53823
14:02:11|0.53806
14:02:12|0.53788
14:02:13|0.53789
14:02:14|0.53789
14:02:14|0.53788
14:02:15|0.53791
14:02:17|0.53783
14:02:18|0.53771
14:02:19|0.53779
14:02:20|0.5378
14:02:21|0.53775
14:02:23|0.53771
14:02:24|0.53785
14:02:24|0.53781
14:02:25|0.5379
14:02:26|0.53801
14:02:27|0.53798
14:02:28|0.53802
14:02:29|0.53813
14:02:30|0.53797
14:02:32|0.53784
14:02:32|0.53781
14:02:33|0.53797
14:02:34|0.53781
14:02:35|0.53799
14:02:37|0.53799
14:02:37|0.53799
14:02:38|0.53791
14:02:39|0.5379
14:02:40|0.53789
14:02:41|0.53791
14:02:42|0.5378
14:02:43|0.5377
14:02:44|0.5377
14:02:46|0.53762
14:02:46|0.53752
14:02:48|0.53755
14:02:48|0.53755
14:02:49|0.53755
14:02:50|0.53755
14:02:51|0.53756
14:02:53|0.53756
14:02:53|0.53756
14:02:54|0.53763
14:02:55|0.53734
14:02:56|0.53752
14:02:57|0.53764
14:02:58|0.53764
14:02:59|0.5377
14:03:00|0.5377
14:03:01|0.5377
14:03:04|0.5377
14:03:04|0.5377
14:03:05|0.53763
14:03:07|0.53751
14:03:08|0.53741
14:03:09|0.53734
14:03:10|0.53734
14:03:11|0.5371
14:03:12|0.53705
14:03:13|0.53705
14:03:14|0.53664
14:03:15|0.53665
14:03:16|0.53702
14:03:17|0.53681
14:03:18|0.53682
14:03:19|0.53698
14:03:20|0.53687
14:03:21|0.53696
14:03:22|0.53698
14:03:23|0.53697
14:03:24|0.53687
14:03:26|0.53667
14:03:27|0.53723
14:03:28|0.53746
14:03:28|0.53751
14:03:29|0.53738
14:03:31|0.5374
14:03:32|0.53737
14:03:32|0.53746
14:03:34|0.53726
14:03:35|0.53732
14:03:35|0.53719
14:03:37|0.53706
14:03:38|0.53729
14:03:39|0.53729
14:03:40|0.5372
14:03:41|0.53689
14:03:42|0.53687
14:03:42|0.53693
14:03:44|0.53709
14:03:45|0.53675
14:03:46|0.53679
14:03:47|0.53674
14:03:48|0.53673
14:03:49|0.53674
14:03:50|0.53677
14:03:51|0.53677
14:03:52|0.53679
14:03:52|0.53679
14:03:54|0.53685
14:03:55|0.53719
14:03:56|0.53739
14:03:57|0.53734
14:03:58|0.53707
14:03:59|0.53707
14:04:00|0.53719
14:04:01|0.53715
14:04:02|0.53715
14:04:03|0.5371
14:04:05|0.53726
14:04:06|0.53711
14:04:07|0.53711
14:04:08|0.5371
14:04:10|0.53707
14:04:11|0.537
14:04:12|0.53702
14:04:13|0.53702
14:04:13|0.5371
14:04:15|0.53726
14:04:15|0.53726
14:04:16|0.53721
14:04:18|0.53718
14:04:19|0.53726
14:04:20|0.53747
14:04:21|0.53732
14:04:21|0.53735
14:04:24|0.53736
14:04:24|0.53733
14:04:25|0.53752
14:04:26|0.53763
14:04:28|0.53746
14:04:28|0.53746
14:04:29|0.53746
14:04:31|0.53746
14:04:31|0.53749
14:04:32|0.53749
14:04:33|0.53749
14:04:35|0.53763
14:04:36|0.53763
14:04:37|0.53763
14:04:38|0.53769
14:04:39|0.53758
14:04:40|0.5373
14:04:41|0.5373
14:04:42|0.53744
14:04:43|0.53746
14:04:44|0.53758
14:04:45|0.53758
14:04:46|0.53758
14:04:47|0.53758
14:04:48|0.53758
14:04:49|0.53758
14:04:50|0.53758
14:04:51|0.53759
14:04:52|0.53781
14:04:53|0.53781
14:04:54|0.53768
14:04:55|0.53768
14:04:56|0.53763
14:04:57|0.5378
14:04:58|0.53759
14:04:59|0.53758
14:05:00|0.53758
14:05:01|0.53772
14:05:02|0.53758
14:05:03|0.53758
14:05:04|0.53747
14:05:06|0.53743
14:05:07|0.53746
14:05:08|0.53758
14:05:09|0.53742
14:05:10|0.53752
14:05:11|0.53757
14:05:12|0.53763
14:05:13|0.53763
14:05:14|0.53747
14:05:15|0.5376
14:05:16|0.53764
14:05:17|0.53761
14:05:18|0.53761
14:05:19|0.53731
14:05:20|0.53731
14:05:21|0.53731
14:05:22|0.53761
14:05:23|0.53761
14:05:24|0.53761
14:05:25|0.53762
14:05:26|0.53788
14:05:27|0.53764
14:05:28|0.53779
14:05:29|0.53775
14:05:30|0.53777
14:05:31|0.53765
14:05:32|0.53762
14:05:33|0.53762
14:05:34|0.53756
14:05:35|0.53756
14:05:36|0.53756
14:05:37|0.53758
14:05:38|0.53767
14:05:39|0.53766
14:05:40|0.53758
14:05:41|0.53766
14:05:42|0.53746
14:05:43|0.53731
14:05:44|0.53755
14:05:45|0.53755
14:05:46|0.53746
14:05:47|0.53737
14:05:48|0.53755
14:05:49|0.53755
14:05:50|0.53755
14:05:51|0.53738
14:05:52|0.53726
14:05:53|0.53815
14:05:54|0.53819
14:05:55|0.53819
14:05:56|0.53842
14:05:57|0.53845
14:05:58|0.53875
14:05:59|0.53851
14:06:00|0.53851
14:06:01|0.53862
14:06:02|0.53856
14:06:03|0.53857
14:06:04|0.53848
14:06:05|0.53847
14:06:07|0.53868
14:06:09|0.53831
14:06:11|0.53841
14:06:12|0.53851
14:06:13|0.53851
14:06:14|0.5383
14:06:15|0.5385
14:06:16|0.53851
14:06:17|0.53851
14:06:18|0.53851
14:06:20|0.53851
14:06:20|0.53851
14:06:21|0.53851
14:06:22|0.53854
14:06:24|0.53852
14:06:25|0.53853
14:06:25|0.53853
14:06:27|0.53851
14:06:28|0.53832
14:06:29|0.53823
14:06:30|0.53803
14:06:30|0.53802
14:06:31|0.53803
14:06:32|0.53802
14:06:33|0.53803
14:06:34|0.53803
14:06:36|0.53766
14:06:38|0.53764
14:06:38|0.53763
14:06:39|0.5376
14:06:41|0.53764
14:06:41|0.53768
14:06:43|0.53768
14:06:44|0.53764
14:06:45|0.53765
14:06:46|0.53766
14:06:47|0.53793
14:06:48|0.5379
14:06:49|0.53789
14:06:50|0.53789
14:06:51|0.53772
14:06:52|0.53772
14:06:53|0.53789
14:06:54|0.53789
14:06:55|0.53789
14:06:56|0.53789
14:06:57|0.53788
14:06:58|0.53788
14:06:59|0.53788
14:07:00|0.53788
14:07:01|0.53788
14:07:02|0.53779
14:07:03|0.53779
14:07:04|0.53779
14:07:05|0.53784
14:07:06|0.53787
14:07:08|0.53779
14:07:10|0.53779
14:07:12|0.53779
14:07:13|0.53779
14:07:15|0.53783
14:07:16|0.53772
14:07:17|0.53791
14:07:18|0.53797
14:07:19|0.53788
14:07:20|0.53769
14:07:21|0.53773
14:07:22|0.53791
14:07:23|0.53791
14:07:24|0.53791
14:07:25|0.5379
14:07:26|0.53788
14:07:27|0.5379
14:07:28|0.53815
14:07:29|0.53815
14:07:31|0.53811
14:07:32|0.53799
14:07:33|0.53814
14:07:34|0.53809
14:07:35|0.53814
14:07:36|0.53805
14:07:37|0.53805
14:07:38|0.53804
14:07:39|0.53799
14:07:40|0.53801
14:07:41|0.53797
14:07:42|0.53797
14:07:42|0.53797
14:07:43|0.53796
14:07:45|0.53795
14:07:46|0.53795
14:07:47|0.53797
14:07:48|0.53797
14:07:49|0.53797
14:07:49|0.53797
14:07:51|0.53775
14:07:51|0.53775
14:07:53|0.53775
14:07:54|0.53777
14:07:55|0.53777
14:07:55|0.53779
14:07:57|0.53789
14:07:58|0.53789
14:07:58|0.5377
14:07:59|0.5377
14:08:01|0.53774
14:08:02|0.53774
14:08:03|0.53776
14:08:03|0.53776
14:08:05|0.53776
14:08:05|0.53776
14:08:07|0.53777
14:08:07|0.53794
14:08:09|0.53805
14:08:10|0.5382
14:08:12|0.53814
14:08:13|0.53798
14:08:13|0.53795
14:08:15|0.53784
14:08:15|0.53789
14:08:17|0.53789
14:08:18|0.53789
14:08:19|0.53802
14:08:19|0.53798
14:08:22|0.53808
14:08:22|0.53798
14:08:24|0.53798
14:08:25|0.53798
14:08:26|0.53798
14:08:26|0.53797
14:08:28|0.53789
14:08:29|0.53789
14:08:30|0.53779
14:08:30|0.53779
14:08:32|0.53766
14:08:33|0.53767
14:08:34|0.53769
14:08:34|0.53768
14:08:35|0.53768
14:08:36|0.53769
14:08:38|0.53769
14:08:38|0.53769
14:08:39|0.53768
14:08:41|0.53769
14:08:42|0.5376
14:08:42|0.53762
14:08:44|0.53761
14:08:44|0.5376
14:08:45|0.5376
14:08:46|0.53755
14:08:47|0.53755
14:08:49|0.53759
14:08:49|0.53755
14:08:51|0.53755
14:08:52|0.53778
14:08:52|0.53756
14:08:54|0.53756
14:08:54|0.5376
14:08:55|0.53756
14:08:57|0.53756
14:08:57|0.53832
14:08:59|0.53818
14:09:00|0.53828
14:09:00|0.53826
14:09:02|0.53829
14:09:02|0.53828
14:09:04|0.53829
14:09:04|0.53827
14:09:05|0.53829
14:09:07|0.53829
14:09:08|0.53827
14:09:10|0.53831
14:09:10|0.53831
14:09:12|0.53831
14:09:14|0.53843
14:09:17|0.53823
14:09:19|0.538
14:09:19|0.53801
14:09:20|0.53805
14:09:21|0.53805
14:09:22|0.538
14:09:24|0.538
14:09:25|0.53806
14:09:26|0.53806
14:09:26|0.5381
14:09:27|0.53814
14:09:29|0.53814
14:09:30|0.53819
14:09:31|0.53806
14:09:32|0.53811
14:09:32|0.53808
14:09:33|0.53809
14:09:34|0.53808
14:09:35|0.538
14:09:36|0.538
14:09:37|0.53805
14:09:39|0.53804
14:09:39|0.53804
14:09:40|0.53806
14:09:42|0.53811
14:09:43|0.53803
14:09:44|0.53808
14:09:46|0.53806
14:09:46|0.53806
14:09:47|0.538
14:09:48|0.538
14:09:49|0.538
14:09:50|0.53801
14:09:51|0.53801
14:09:52|0.53801
14:09:53|0.53811
14:09:54|0.53807
14:09:55|0.53805
14:09:56|0.53805
14:09:57|0.53805
14:09:58|0.53812
14:09:59|0.53805
14:10:01|0.53806
14:10:01|0.53806
14:10:02|0.53805
14:10:03|0.53807
14:10:04|0.53835
14:10:05|0.53835
14:10:06|0.53837
14:10:07|0.53837
14:10:08|0.53837
14:10:10|0.53831
14:10:12|0.53831
14:10:12|0.53818
14:10:14|0.53818
14:10:15|0.53826
14:10:16|0.53834
14:10:17|0.53821
14:10:18|0.53812
14:10:18|0.53815
14:10:20|0.5382
14:10:20|0.5382
14:10:22|0.53831
14:10:23|0.53837
14:10:23|0.53837
14:10:25|0.53836
14:10:26|0.53836
14:10:27|0.5383
14:10:28|0.53835
14:10:29|0.5383
14:10:30|0.5383
14:10:31|0.538
14:10:32|0.538
14:10:33|0.53801
14:10:34|0.53801
14:10:35|0.53813
14:10:36|0.53813
14:10:37|0.53815
14:10:38|0.53815
14:10:39|0.53842
14:10:40|0.53842
14:10:41|0.53846
14:10:42|0.5384
14:10:43|0.53852
14:10:44|0.53837
14:10:45|0.53834
14:10:46|0.53834
14:10:47|0.53834
14:10:48|0.5384
14:10:49|0.53844
14:10:50|0.53852
14:10:51|0.53851
14:10:52|0.53851
14:10:53|0.53874
14:10:54|0.53827
14:10:55|0.53829
14:10:56|0.53829
14:10:57|0.53824
14:10:58|0.53832
14:10:59|0.53833
14:11:00|0.53836
14:11:01|0.53838
14:11:02|0.53842
14:11:03|0.53842
14:11:04|0.53842
14:11:05|0.53842
14:11:06|0.53862
14:11:07|0.53858
14:11:08|0.53858
14:11:09|0.53833
14:11:10|0.53833
14:11:12|0.53837
14:11:12|0.53838
14:11:14|0.53838
14:11:15|0.53829
14:11:16|0.53837
14:11:16|0.53837
14:11:18|0.53833
14:11:19|0.53838
14:11:20|0.5385
14:11:21|0.53867
14:11:22|0.53854
14:11:23|0.53854
14:11:24|0.53843
14:11:25|0.53837
14:11:26|0.53837
14:11:27|0.53831
14:11:28|0.53826
14:11:29|0.53826
14:11:30|0.53826
14:11:31|0.53826
14:11:32|0.53836
14:11:33|0.53829
14:11:35|0.53829
14:11:35|0.53837
14:11:36|0.5383
14:11:37|0.5383
14:11:38|0.5383
14:11:39|0.53863
14:11:40|0.53863
14:11:41|0.53844
14:11:42|0.53845
14:11:43|0.53845
14:11:45|0.53844
14:11:45|0.53844
14:11:46|0.53845
14:11:47|0.53845
14:11:49|0.53817
14:11:49|0.53845
14:11:50|0.53845
14:11:51|0.53852
14:11:53|0.53852
14:11:53|0.53859
14:11:54|0.53859
14:11:56|0.53854
14:11:56|0.53854
14:11:58|0.53854
14:11:59|0.53853
14:12:00|0.53853
14:12:00|0.53853
14:12:01|0.53854
14:12:02|0.53853
14:12:04|0.53853
14:12:05|0.53877
14:12:06|0.53871
14:12:07|0.53884
14:12:08|0.53865
14:12:09|0.53865
14:12:10|0.53878
14:12:11|0.53878
14:12:13|0.53874
14:12:14|0.53874
14:12:16|0.53871
14:12:16|0.53871
14:12:17|0.53871
14:12:18|0.53873
14:12:20|0.53874
14:12:22|0.53887
14:12:22|0.53857
14:12:23|0.53863
14:12:24|0.53881
14:12:25|0.53879
14:12:26|0.53874
14:12:27|0.5388
14:12:28|0.53874
14:12:29|0.53874
14:12:30|0.53881
14:12:31|0.53875
14:12:32|0.53882
14:12:33|0.53875
14:12:34|0.53886
14:12:35|0.53876
14:12:36|0.53876
14:12:37|0.53856
14:12:38|0.53841
14:12:39|0.53843
14:12:40|0.5388
14:12:42|0.53865
14:12:42|0.53863
14:12:43|0.5386
14:12:44|0.53859
14:12:45|0.53863
14:12:46|0.53866
14:12:47|0.53866
14:12:48|0.53852
14:12:49|0.53848
14:12:50|0.53852
14:12:51|0.53863
14:12:52|0.53861
14:12:53|0.53861
14:12:54|0.53863
14:12:55|0.53864
14:12:56|0.53881
14:12:57|0.53892
14:12:58|0.53899
14:13:00|0.539
14:13:00|0.5391
14:13:01|0.53885
14:13:03|0.53897
14:13:03|0.53897
14:13:04|0.53909
14:13:05|0.539
14:13:06|0.53897
14:13:08|0.5388
14:13:09|0.5388
14:13:09|0.53896
14:13:10|0.53882
14:13:11|0.53893
14:13:14|0.53912
14:13:15|0.53911
14:13:17|0.53899
14:13:19|0.53902
14:13:19|0.53899
14:13:21|0.53896
14:13:21|0.53911
14:13:24|0.53914
14:13:24|0.53917
14:13:25|0.53914
14:13:26|0.53905
14:13:27|0.53908
14:13:29|0.5391
14:13:30|0.53919
14:13:31|0.53922
14:13:32|0.53926
14:13:33|0.53926
14:13:35|0.5393
14:13:36|0.5393
14:13:37|0.53933
14:13:38|0.53931
14:13:39|0.53938
14:13:40|0.53947
14:13:41|0.5395
14:13:42|0.53934
14:13:43|0.53937
14:13:44|0.53949
14:13:44|0.53936
14:13:46|0.53931
14:13:46|0.53939
14:13:48|0.53936
14:13:50|0.53942
14:13:50|0.53932
14:13:52|0.53932
14:13:52|0.53917
14:13:54|0.53942
14:13:55|0.53934
14:13:55|0.53937
14:13:56|0.53928
14:13:57|0.5394
14:13:58|0.53944
14:13:59|0.53929
14:14:00|0.5392
14:14:02|0.53929
14:14:03|0.53929
14:14:04|0.53921
14:14:05|0.53923
14:14:06|0.53927
14:14:07|0.5392
14:14:09|0.53919
14:14:10|0.5392
14:14:12|0.5393
14:14:12|0.53941
14:14:14|0.53919
14:14:16|0.53929
14:14:17|0.53929
14:14:18|0.53946
14:14:18|0.53946
14:14:20|0.53946
14:14:21|0.53919
14:14:22|0.53928
14:14:23|0.5394
14:14:24|0.5393
14:14:25|0.53932
14:14:27|0.53926
14:14:28|0.53935
14:14:29|0.53965
14:14:30|0.53976
14:14:31|0.5396
14:14:32|0.53974
14:14:34|0.53983
14:14:35|0.5397
14:14:36|0.53979
14:14:37|0.53972
14:14:38|0.53973
14:14:39|0.53959
14:14:40|0.53969
14:14:41|0.5399
14:14:43|0.53971
14:14:44|0.5399
14:14:44|0.53993
14:14:46|0.53985
14:14:46|0.53999
14:14:47|0.53999
14:14:50|0.53988
14:14:50|0.53988
14:14:52|0.53978
14:14:53|0.53967
14:14:54|0.53966
14:14:55|0.53958
14:14:56|0.53968
14:14:57|0.53976
14:14:58|0.53989
14:14:59|0.53986
14:15:00|0.53988
14:15:01|0.53971
14:15:02|0.53984
14:15:03|0.5399
14:15:04|0.53989
14:15:05|0.53985
14:15:06|0.53978
14:15:07|0.53978
14:15:08|0.53975
14:15:09|0.53972
14:15:10|0.53968
14:15:11|0.53962
14:15:12|0.53962
14:15:13|0.53964
14:15:14|0.53954
14:15:15|0.53956
14:15:16|0.53964
14:15:17|0.53958
14:15:19|0.53943
14:15:20|0.53942
14:15:21|0.53955
14:15:22|0.53956
14:15:23|0.53947
14:15:24|0.53947
14:15:25|0.53937
14:15:26|0.53923
14:15:27|0.53906
14:15:28|0.53893
14:15:28|0.53894
14:15:30|0.53894
14:15:31|0.53886
14:15:32|0.5389
14:15:33|0.5389
14:15:34|0.5388
14:15:35|0.5388
14:15:36|0.53879
14:15:36|0.53857
14:15:38|0.53856
14:15:39|0.53871
14:15:40|0.53867
14:15:41|0.53856
14:15:42|0.53856
14:15:43|0.53852
14:15:44|0.53838
14:15:45|0.53857
14:15:46|0.53845
14:15:46|0.53842
14:15:48|0.53847
14:15:49|0.5384
14:15:50|0.5384
14:15:51|0.53843
14:15:52|0.53856
14:15:53|0.53855
14:15:54|0.53836
14:15:55|0.53836
14:15:56|0.53851
14:15:57|0.53836
14:15:58|0.5385
14:15:59|0.53866
14:16:00|0.53866
14:16:01|0.53879
14:16:02|0.53872
14:16:03|0.53872
14:16:04|0.53872
14:16:05|0.53877
14:16:06|0.53876
14:16:07|0.53875
14:16:08|0.53876
14:16:09|0.53876
14:16:10|0.53876
14:16:11|0.53878
14:16:12|0.53877
14:16:13|0.53879
14:16:14|0.53899
14:16:16|0.539
14:16:18|0.53915
14:16:20|0.53918
14:16:20|0.53916
14:16:22|0.53918
14:16:22|0.53926
14:16:25|0.5391
14:16:25|0.53917
14:16:27|0.53913
14:16:27|0.53912
14:16:28|0.53912
14:16:29|0.53912
14:16:30|0.53907
14:16:31|0.53906
14:16:32|0.53901
14:16:33|0.53909
14:16:34|0.53899
14:16:35|0.53894
14:16:36|0.539
14:16:37|0.539
14:16:38|0.53913
14:16:39|0.53898
14:16:40|0.53897
14:16:42|0.53912
14:16:43|0.53912
14:16:44|0.53912
14:16:45|0.53912
14:16:47|0.53912
14:16:48|0.5391
14:16:48|0.53911
14:16:49|0.53942
14:16:51|0.5397
14:16:51|0.53966
14:16:53|0.53958
14:16:53|0.53964
14:16:54|0.53946
14:16:55|0.53962
14:16:56|0.53964
14:16:57|0.5397
14:16:58|0.5397
14:16:59|0.53955
14:17:00|0.53963
14:17:01|0.53969
14:17:02|0.53968
14:17:03|0.53966
14:17:04|0.53965
14:17:05|0.53969
14:17:07|0.53982
14:17:07|0.53977
14:17:08|0.53986
14:17:09|0.53986
14:17:10|0.53986
14:17:11|0.53986
14:17:12|0.53986
14:17:13|0.53986
14:17:15|0.53986
14:17:15|0.53982
14:17:18|0.53985
14:17:19|0.53993
14:17:20|0.5399
14:17:21|0.5399
14:17:22|0.53985
14:17:23|0.5399
14:17:24|0.53985
14:17:25|0.53992
14:17:26|0.53993
14:17:27|0.53993
14:17:28|0.53975
14:17:30|0.53952
14:17:31|0.53924
14:17:32|0.53927
14:17:33|0.53924
14:17:34|0.53935
14:17:35|0.5393
14:17:36|0.53904
14:17:37|0.53924
14:17:38|0.53919
14:17:39|0.5392
14:17:40|0.5392
14:17:41|0.5392
14:17:41|0.5392
14:17:43|0.53934
14:17:44|0.53932
14:17:45|0.53932
14:17:45|0.53935
14:17:47|0.53935
14:17:47|0.53908
14:17:49|0.53864
14:17:49|0.53858
14:17:50|0.53879
14:17:52|0.53878
14:17:54|0.53876
14:17:55|0.53877
14:17:56|0.53877
14:17:56|0.53875
14:17:58|0.53877
14:17:59|0.53921
14:18:00|0.53935
14:18:01|0.53933
14:18:02|0.53938
14:18:03|0.53933
14:18:04|0.53938
14:18:05|0.53938
14:18:05|0.53938
14:18:07|0.53935
14:18:08|0.53935
14:18:08|0.53937
14:18:10|0.53937
14:18:11|0.5394
14:18:11|0.5396
14:18:12|0.53954
14:18:14|0.53946
14:18:15|0.53948
14:18:16|0.53943
14:18:16|0.53943
14:18:19|0.53941
14:18:20|0.5394
14:18:22|0.53986
14:18:24|0.53968
14:18:24|0.53968
14:18:25|0.53961
14:18:26|0.53961
14:18:27|0.53965
14:18:28|0.53965
14:18:29|0.53962
14:18:31|0.53952
14:18:32|0.53955
14:18:33|0.53955
14:18:34|0.53957
14:18:35|0.53955
14:18:36|0.5397
14:18:37|0.53967
14:18:38|0.53968
14:18:39|0.53977
14:18:40|0.53971
14:18:41|0.53967
14:18:42|0.53967
14:18:43|0.53967
14:18:44|0.53968
14:18:45|0.53968
14:18:46|0.53968
14:18:47|0.53962
14:18:49|0.53966
14:18:50|0.53965
14:18:50|0.53965
14:18:51|0.53965
14:18:52|0.53965
14:18:53|0.53962
14:18:54|0.53964
14:18:55|0.53964
14:18:56|0.53942
14:18:57|0.5394
14:18:58|0.53941
14:18:59|0.53939
14:19:01|0.53961
14:19:02|0.53943
14:19:03|0.53948
14:19:04|0.53957
14:19:05|0.53957
14:19:06|0.53957
14:19:07|0.53948
14:19:08|0.53951
14:19:09|0.53951
14:19:10|0.53953
14:19:11|0.53964
14:19:12|0.53955
14:19:13|0.53955
14:19:14|0.5394
14:19:15|0.53943
14:19:16|0.53952
14:19:17|0.53963
14:19:18|0.53948
14:19:20|0.53955
14:19:22|0.53955
14:19:23|0.53955
14:19:25|0.53955
14:19:25|0.53955
14:19:26|0.53926
14:19:27|0.53939
14:19:28|0.53961
14:19:29|0.53961
14:19:30|0.53961
14:19:32|0.53961
14:19:32|0.53941
14:19:33|0.53943
14:19:34|0.53943
14:19:35|0.53936
14:19:36|0.53931
14:19:37|0.53927
14:19:39|0.53919
14:19:39|0.53916
14:19:40|0.53929
14:19:41|0.53914
14:19:42|0.53914
14:19:43|0.53932
14:19:44|0.53932
14:19:45|0.53926
14:19:46|0.53923
14:19:47|0.53931
14:19:48|0.53931
14:19:49|0.53906
14:19:50|0.53906
14:19:51|0.53906
14:19:52|0.53906
14:19:53|0.53906
14:19:54|0.53905
14:19:55|0.53906
14:19:56|0.53915
14:19:57|0.53922
14:19:58|0.53917
14:19:59|0.53925
14:20:00|0.53905
14:20:01|0.53906
14:20:02|0.53899
14:20:03|0.53888
14:20:04|0.53897
14:20:05|0.53892
14:20:06|0.53892
14:20:07|0.53891
14:20:08|0.53889
14:20:09|0.5389
14:20:10|0.53889
14:20:11|0.53891
14:20:12|0.53891
14:20:13|0.53901
14:20:14|0.53903
14:20:15|0.53901
14:20:16|0.53901
14:20:17|0.53896
14:20:18|0.53905
14:20:20|0.5389
14:20:22|0.5389
14:20:23|0.53894
14:20:24|0.53895
14:20:24|0.53893
14:20:26|0.53898
14:20:27|0.53894
14:20:28|0.53893
14:20:29|0.53893
14:20:30|0.53899
14:20:31|0.53899
14:20:32|0.53914
14:20:33|0.53908
14:20:34|0.5391
14:20:35|0.53913
14:20:36|0.53914
14:20:37|0.53915
14:20:38|0.53925
14:20:39|0.53925
14:20:40|0.53914
14:20:41|0.53905
14:20:42|0.53905
14:20:43|0.53901
14:20:44|0.53901
14:20:45|0.53898
14:20:46|0.53901
14:20:47|0.53903
14:20:48|0.53896
14:20:49|0.53896
14:20:50|0.53898
14:20:51|0.53893
14:20:52|0.53895
14:20:53|0.53895
14:20:54|0.5389
14:20:55|0.539
14:20:56|0.53897
14:20:57|0.5389
14:20:58|0.53896
14:20:59|0.53888
14:21:00|0.5388
14:21:01|0.5388
14:21:02|0.53877
14:21:03|0.53873
14:21:04|0.53872
14:21:05|0.53874
14:21:06|0.53901
14:21:07|0.53934
14:21:08|0.53921
14:21:09|0.53941
14:21:10|0.53934
14:21:11|0.53911
14:21:12|0.53914
14:21:14|0.53914
14:21:15|0.53896
14:21:16|0.53896
14:21:17|0.5387
14:21:17|0.5389
14:21:19|0.53878
14:21:20|0.5387
14:21:22|0.53871
14:21:23|0.53883
14:21:24|0.53881
14:21:26|0.53881
14:21:28|0.53881
14:21:29|0.53881
14:21:30|0.53881
14:21:31|0.53898
14:21:32|0.53885
14:21:33|0.53881
14:21:33|0.53883
14:21:36|0.53883
14:21:36|0.53881
14:21:37|0.53881
14:21:39|0.53862
14:21:39|0.5387
14:21:41|0.53869
14:21:41|0.53863
14:21:42|0.53867
14:21:44|0.53867
14:21:45|0.53871
14:21:45|0.53861
14:21:47|0.53861
14:21:49|0.53862
14:21:49|0.53866
14:21:50|0.53866
14:21:51|0.5386
14:21:52|0.5386
14:21:53|0.5386
14:21:54|0.5388
14:21:55|0.53861
14:21:56|0.53861
14:21:57|0.53861
14:21:58|0.53859
14:21:59|0.5386
14:22:00|0.5386
14:22:01|0.53862
14:22:02|0.5385
14:22:03|0.5385
14:22:04|0.53848
14:22:05|0.53848
14:22:06|0.53839
14:22:07|0.53837
14:22:08|0.53838
14:22:09|0.5384
14:22:10|0.53843
14:22:11|0.53842
14:22:12|0.53842
14:22:13|0.5383
14:22:14|0.53835
14:22:15|0.53825
14:22:16|0.53829
14:22:17|0.53829
14:22:18|0.53825
14:22:19|0.53838
14:22:20|0.53842
14:22:22|0.53838
14:22:24|0.53838
14:22:24|0.53839
14:22:25|0.53839
14:22:26|0.53839
14:22:27|0.53839
14:22:29|0.53836
14:22:30|0.53833
14:22:31|0.53848
14:22:32|0.53837
14:22:34|0.5383
14:22:35|0.5382
14:22:36|0.53826
14:22:37|0.53821
14:22:38|0.53808
14:22:38|0.53809
14:22:39|0.5382
14:22:41|0.53808
14:22:42|0.53809
14:22:42|0.53809
14:22:43|0.53808
14:22:45|0.53792
14:22:45|0.53829
14:22:48|0.53796
14:22:48|0.53795
14:22:49|0.53777
14:22:50|0.53772
14:22:51|0.53752
14:22:52|0.53745
14:22:53|0.53737
14:22:54|0.53775
14:22:55|0.5376
14:22:56|0.53744
14:22:57|0.53733
14:22:58|0.53744
14:22:59|0.53726
14:23:00|0.53726
14:23:01|0.53736
14:23:02|0.53719
14:23:03|0.53723
14:23:04|0.53723
14:23:05|0.53721
14:23:06|0.53739
14:23:07|0.53716
14:23:08|0.53714
14:23:09|0.53736
14:23:10|0.53734
14:23:11|0.53734
14:23:12|0.53718
14:23:13|0.53728
14:23:14|0.53727
14:23:15|0.53729
14:23:16|0.53734
14:23:17|0.53743
14:23:18|0.53739
14:23:19|0.53744
14:23:20|0.53743
14:23:21|0.53742
14:23:23|0.53739
14:23:25|0.53739
14:23:26|0.53765
14:23:27|0.53769
14:23:27|0.53789
14:23:29|0.53778
14:23:30|0.53783
14:23:30|0.53807
14:23:32|0.53807
14:23:33|0.538
14:23:34|0.538
14:23:35|0.53803
14:23:36|0.53803
14:23:38|0.53787
14:23:38|0.53787
14:23:39|0.53787
14:23:40|0.53787
14:23:42|0.53799
14:23:42|0.53802
14:23:43|0.538
14:23:44|0.53801
14:23:45|0.53819
14:23:47|0.53805
14:23:47|0.53783
14:23:48|0.53799
14:23:49|0.538
14:23:51|0.53783
14:23:51|0.5381
14:23:53|0.53791
14:23:53|0.53791
14:23:54|0.5381
14:23:55|0.53803
14:23:56|0.53803
14:23:57|0.53807
14:23:59|0.53816
14:23:59|0.53808
14:24:01|0.53808
14:24:02|0.53801
14:24:03|0.538
14:24:04|0.53798
14:24:04|0.53783
14:24:06|0.53798
14:24:06|0.53798
14:24:08|0.53802
14:24:09|0.53806
14:24:10|0.53791
14:24:10|0.53795
14:24:11|0.53793
14:24:12|0.53783
14:24:13|0.53797
14:24:14|0.53783
14:24:15|0.538
14:24:17|0.53781
14:24:18|0.53752
14:24:18|0.53765
14:24:20|0.53765
14:24:20|0.53759
14:24:21|0.53757
14:24:22|0.53757
14:24:25|0.53767
14:24:26|0.5377
14:24:27|0.53771
14:24:28|0.53767
14:24:29|0.53766
14:24:30|0.53742
14:24:32|0.537
14:24:33|0.537
14:24:34|0.53715
14:24:35|0.53733
14:24:36|0.53733
14:24:37|0.53723
14:24:38|0.53742
14:24:39|0.53742
14:24:40|0.53745
14:24:41|0.53736
14:24:42|0.53736
14:24:43|0.53728
14:24:44|0.53728
14:24:45|0.5373
14:24:46|0.53709
14:24:47|0.5373
14:24:48|0.53729
14:24:49|0.53729
14:24:50|0.53728
14:24:51|0.53728
14:24:52|0.5373
14:24:53|0.53727
14:24:54|0.53727
14:24:55|0.53728
14:24:56|0.53745
14:24:57|0.53745
14:24:58|0.53734
14:24:59|0.53744
14:25:01|0.53742
14:25:02|0.53743
14:25:03|0.53742
14:25:04|0.53729
14:25:05|0.53727
14:25:05|0.53736
14:25:07|0.53729
14:25:08|0.53729
14:25:09|0.53732
14:25:10|0.5373
14:25:11|0.5373
14:25:12|0.5373
14:25:12|0.5373
14:25:14|0.53727
14:25:15|0.53727
14:25:15|0.53727
14:25:17|0.53713
14:25:18|0.53716
14:25:19|0.53712
14:25:19|0.53712
14:25:20|0.53707
14:25:22|0.53712
14:25:23|0.53705
14:25:24|0.53711
14:25:26|0.53713
14:25:28|0.53723
14:25:28|0.53718
14:25:30|0.53718
14:25:31|0.53714
14:25:31|0.53715
14:25:33|0.53728
14:25:35|0.53729
14:25:35|0.53729
14:25:36|0.53713
14:25:37|0.53724
14:25:38|0.53715
14:25:39|0.53707
14:25:40|0.5373
14:25:41|0.53732
14:25:42|0.53732
14:25:43|0.53728
14:25:44|0.5373
14:25:45|0.53732
14:25:46|0.53732
14:25:47|0.53749
14:25:48|0.53736
14:25:49|0.53732
14:25:50|0.53748
14:25:51|0.53748
14:25:52|0.53748
14:25:53|0.53761
14:25:54|0.53761
14:25:55|0.5376
14:25:56|0.53762
14:25:57|0.53762
14:25:58|0.53783
14:25:59|0.53783
14:26:00|0.53766
14:26:01|0.53779
14:26:02|0.53783
14:26:03|0.53776
14:26:04|0.53763
14:26:05|0.53782
14:26:06|0.53775
14:26:07|0.5379
14:26:08|0.53767
14:26:09|0.53767
14:26:10|0.53795
14:26:11|0.5376
14:26:12|0.5377
14:26:13|0.53762
14:26:14|0.53765
14:26:15|0.53793
14:26:17|0.53793
14:26:17|0.53771
14:26:18|0.53791
14:26:19|0.53817
14:26:21|0.53821
14:26:22|0.53804
14:26:23|0.5381
14:26:24|0.5381
14:26:25|0.53817
14:26:26|0.53803
14:26:28|0.53803
14:26:29|0.53807
14:26:30|0.5381
14:26:31|0.5381
14:26:32|0.53803
14:26:33|0.53805
14:26:34|0.53796
14:26:35|0.53797
14:26:36|0.53797
14:26:38|0.53797
14:26:39|0.53803
14:26:40|0.53803
14:26:40|0.53803
14:26:42|0.53801
14:26:42|0.53794
14:26:43|0.53784
14:26:45|0.53792
14:26:46|0.53771
14:26:47|0.53771
14:26:48|0.53771
14:26:49|0.53776
14:26:49|0.53776
14:26:51|0.53776
14:26:52|0.53783
14:26:53|0.53783
14:26:54|0.53783
14:26:55|0.53776
14:26:56|0.53776
14:26:58|0.53776
14:26:58|0.53777
14:27:00|0.53777
14:27:00|0.53771
14:27:01|0.5377
14:27:02|0.53768
14:27:03|0.53772
14:27:05|0.5375
14:27:05|0.53749
14:27:06|0.5374
14:27:07|0.53736
14:27:09|0.53735
14:27:09|0.53732
14:27:11|0.53724
14:27:12|0.53724
14:27:12|0.53728
14:27:14|0.53724
14:27:16|0.53723
14:27:16|0.53735
14:27:17|0.53724
14:27:18|0.53724
14:27:19|0.53734
14:27:20|0.53734
14:27:21|0.5374
14:27:22|0.5374
14:27:23|0.5374
14:27:24|0.53738
14:27:25|0.5375
14:27:27|0.53741
14:27:29|0.53737
14:27:30|0.5371
14:27:31|0.5371
14:27:33|0.53686
14:27:34|0.537
14:27:35|0.53692
14:27:36|0.53686
14:27:36|0.53677
14:27:38|0.53675
14:27:39|0.53682
14:27:40|0.53683
14:27:42|0.53682
14:27:42|0.53682
14:27:43|0.53689
14:27:45|0.53687
14:27:46|0.53687
14:27:46|0.53697
14:27:48|0.53697
14:27:49|0.53713
14:27:50|0.53713
14:27:50|0.53737
14:27:52|0.53717
14:27:53|0.53701
14:27:53|0.53701
14:27:54|0.53701
14:27:55|0.53699
14:27:57|0.53699
14:27:57|0.53699
14:27:59|0.53699
14:28:00|0.53699
14:28:01|0.53696
14:28:03|0.53692
14:28:05|0.53687
14:28:05|0.53685
14:28:06|0.5368
14:28:07|0.53679
14:28:08|0.53679
14:28:09|0.5368
14:28:10|0.53679
14:28:11|0.53679
14:28:12|0.53656
14:28:13|0.53656
14:28:15|0.53656
14:28:15|0.53652
14:28:16|0.53656
14:28:17|0.53656
14:28:18|0.53652
14:28:19|0.53646
14:28:20|0.53624
14:28:21|0.53604
14:28:22|0.536
14:28:23|0.53582
14:28:24|0.53574
14:28:25|0.53574
14:28:26|0.53587
14:28:28|0.53588
14:28:30|0.53561
14:28:32|0.53559
14:28:32|0.53567
14:28:33|0.53573
14:28:35|0.53572
14:28:36|0.53572
14:28:37|0.53572
14:28:39|0.53582
14:28:40|0.53577
14:28:41|0.53565
14:28:41|0.53571
14:28:42|0.53561
14:28:44|0.53558
14:28:44|0.53558
14:28:45|0.53558
14:28:46|0.53558
14:28:47|0.53569
14:28:48|0.53563
14:28:49|0.5357
14:28:51|0.53543
14:28:53|0.53569
14:28:53|0.53525
14:28:54|0.53538
14:28:55|0.53537
14:28:56|0.53532
14:28:57|0.53531
14:28:58|0.53531
14:28:59|0.53529
14:29:01|0.53541
14:29:01|0.5354
14:29:02|0.53554
14:29:03|0.53581
14:29:04|0.53582
14:29:05|0.53574
14:29:07|0.53585
14:29:08|0.53606
14:29:09|0.53593
14:29:10|0.53602
14:29:11|0.536
14:29:12|0.5361
14:29:13|0.53615
14:29:14|0.5363
14:29:15|0.53612
14:29:16|0.53613
14:29:17|0.53607
14:29:18|0.53604
14:29:19|0.53604
14:29:20|0.53603
14:29:21|0.53601
14:29:22|0.53613
14:29:23|0.53613
14:29:24|0.53601
14:29:25|0.53613
14:29:26|0.53603
14:29:27|0.536
14:29:28|0.53599
14:29:30|0.5362
14:29:31|0.53627
14:29:32|0.53614
14:29:33|0.53613
14:29:34|0.53613
14:29:35|0.53613
14:29:37|0.53615
14:29:38|0.53615
14:29:39|0.53615
14:29:40|0.53627
14:29:41|0.53627
14:29:42|0.53627
14:29:43|0.53627
14:29:44|0.53631
14:29:45|0.53647
14:29:46|0.53616
14:29:47|0.53632
14:29:48|0.53629
14:29:49|0.53631
14:29:50|0.53617
14:29:51|0.53617
14:29:52|0.53606
14:29:53|0.53597
14:29:53|0.53597
14:29:54|0.53621
14:29:56|0.53592
14:29:58|0.53588
14:29:59|0.53571
14:29:59|0.53571
14:30:00|0.53592
14:30:02|0.536
14:30:02|0.5361
14:30:03|0.53574
14:30:06|0.53599
14:30:06|0.53596
14:30:07|0.53608
14:30:08|0.53587
14:30:09|0.53601
14:30:11|0.53667
14:30:11|0.53666
14:30:13|0.53668
14:30:13|0.53682
14:30:14|0.53676
14:30:16|0.53693
14:30:16|0.53691
14:30:17|0.53691
14:30:18|0.53696
14:30:20|0.53699
14:30:21|0.53699
14:30:21|0.5372
14:30:22|0.53714
14:30:23|0.53723
14:30:24|0.53721
14:30:25|0.53731
14:30:26|0.53728
14:30:27|0.53732
14:30:29|0.53732
14:30:31|0.5374
14:30:32|0.5375
14:30:33|0.53748
14:30:34|0.53735
14:30:36|0.53742
14:30:37|0.53749
14:30:38|0.5375
14:30:38|0.53746
14:30:39|0.53774
14:30:41|0.53766
14:30:41|0.53763
14:30:42|0.53741
14:30:44|0.53763
14:30:45|0.53777
14:30:46|0.53761
14:30:47|0.53751
14:30:48|0.53764
14:30:49|0.53764
14:30:50|0.53741
14:30:51|0.53732
14:30:51|0.53728
14:30:53|0.5373
14:30:54|0.53718
14:30:55|0.53731
14:30:56|0.53731
14:30:57|0.53729
14:30:58|0.53728
14:30:59|0.53733
14:31:00|0.53762
14:31:01|0.53725
14:31:02|0.53725
14:31:03|0.53753
14:31:04|0.53753
14:31:05|0.53753
14:31:06|0.53764
14:31:07|0.53772
14:31:08|0.53776
14:31:09|0.53761
14:31:10|0.53761
14:31:11|0.53776
14:31:11|0.53776
14:31:13|0.53772
14:31:14|0.53796
14:31:14|0.53795
14:31:16|0.53786
14:31:17|0.53793
14:31:17|0.53774
14:31:19|0.53773
14:31:20|0.53773
14:31:21|0.53773
14:31:22|0.53776
14:31:23|0.53768
14:31:24|0.5379
14:31:24|0.5379
14:31:27|0.53794
14:31:27|0.53786
14:31:29|0.53779
14:31:30|0.53779
14:31:30|0.53778
14:31:33|0.53794
14:31:35|0.53784
14:31:35|0.53782
14:31:37|0.53789
14:31:37|0.53781
14:31:39|0.5378
14:31:40|0.53799
14:31:40|0.53799
14:31:42|0.53799
14:31:42|0.53781
14:31:43|0.53795
14:31:45|0.53787
14:31:46|0.53799
14:31:47|0.53799
14:31:48|0.53785
14:31:49|0.53787
14:31:49|0.53787
14:31:51|0.53779
14:31:51|0.53787
14:31:52|0.53787
14:31:53|0.53782
14:31:54|0.53787
14:31:55|0.53788
14:31:56|0.53792
14:31:57|0.53793
14:31:59|0.53792
14:32:00|0.53792
14:32:01|0.53792
14:32:02|0.53792
14:32:03|0.53792
14:32:04|0.53792
14:32:04|0.53787
14:32:05|0.53774
14:32:06|0.53752
14:32:07|0.53755
14:32:08|0.53754
14:32:09|0.53754
14:32:10|0.5375
14:32:12|0.5374
14:32:12|0.53747
14:32:13|0.53748
14:32:14|0.53763
14:32:16|0.53776
14:32:17|0.53776
14:32:18|0.53783
14:32:18|0.53772
14:32:20|0.53766
14:32:21|0.53753
14:32:22|0.53769
14:32:22|0.53769
14:32:23|0.53768
14:32:25|0.53789
14:32:25|0.53789
14:32:27|0.53788
14:32:28|0.53776
14:32:29|0.53782
14:32:29|0.53782
14:32:31|0.53776
14:32:33|0.53777
14:32:34|0.53776
14:32:35|0.53771
14:32:37|0.53771
14:32:38|0.53772
14:32:39|0.53772
14:32:41|0.53768
14:32:41|0.53756
14:32:42|0.53756
14:32:43|0.53756
14:32:44|0.53753
14:32:45|0.53753
14:32:46|0.53753
14:32:47|0.53753
14:32:48|0.53753
14:32:49|0.53751
14:32:51|0.53751
14:32:51|0.53752
14:32:52|0.53752
14:32:53|0.53752
14:32:54|0.53752
14:32:55|0.53752
14:32:56|0.53752
14:32:57|0.53752
14:32:59|0.53742
14:32:59|0.53738
14:33:00|0.53735
14:33:01|0.53737
14:33:02|0.53734
14:33:03|0.5374
14:33:04|0.53747
14:33:05|0.53752
14:33:06|0.5376
14:33:07|0.53799
14:33:08|0.53799
14:33:09|0.53799
14:33:10|0.53793
14:33:11|0.53797
14:33:12|0.53796
14:33:13|0.53796
14:33:14|0.53821
14:33:15|0.53818
14:33:17|0.53819
14:33:17|0.53808
14:33:18|0.53797
14:33:19|0.53797
14:33:20|0.53797
14:33:21|0.538
14:33:22|0.53797
14:33:23|0.53797
14:33:24|0.53793
14:33:25|0.53807
14:33:26|0.53812
14:33:27|0.53808
14:33:28|0.53807
14:33:29|0.53813
14:33:30|0.53817
14:33:31|0.53817
14:33:33|0.53813
14:33:35|0.53815
14:33:36|0.53813
14:33:38|0.53813
14:33:39|0.53824
14:33:40|0.53834
14:33:40|0.53834
14:33:42|0.53834
14:33:43|0.53818
14:33:44|0.53828
14:33:45|0.53825
14:33:46|0.53825
14:33:47|0.53839
14:33:48|0.53819
14:33:49|0.53819
14:33:50|0.53819
14:33:51|0.53819
14:33:52|0.53821
14:33:53|0.53793
14:33:55|0.53805
14:33:55|0.53806
14:33:57|0.53806
14:33:58|0.53806
14:33:59|0.53829
14:34:00|0.53822
14:34:01|0.53808
14:34:02|0.53808
14:34:03|0.5383
14:34:04|0.5383
14:34:05|0.5383
14:34:06|0.5383
14:34:07|0.5383
14:34:08|0.53833
14:34:09|0.53833
14:34:10|0.53818
14:34:12|0.53818
14:34:13|0.53824
14:34:14|0.5385
14:34:15|0.5385
14:34:16|0.5385
14:34:17|0.5385
14:34:18|0.53853
14:34:19|0.53854
14:34:20|0.53823
14:34:21|0.53824
14:34:22|0.53851
14:34:23|0.53832
14:34:24|0.53837
14:34:25|0.53837
14:34:26|0.53851
14:34:27|0.53851
14:34:28|0.53851
14:34:29|0.53831
14:34:30|0.5383
14:34:31|0.53837
14:34:32|0.53837
14:34:33|0.53837
14:34:35|0.53837
14:34:37|0.53837
14:34:38|0.53821
14:34:40|0.53835
14:34:41|0.53837
14:34:42|0.53837
14:34:43|0.53835
14:34:44|0.53835
14:34:45|0.53834
14:34:45|0.53834
14:34:47|0.53837
14:34:47|0.53837
14:34:48|0.53833
14:34:51|0.53819
14:34:51|0.53842
14:34:52|0.53821
14:34:53|0.53837
14:34:54|0.53826
14:34:55|0.53811
14:34:56|0.5381
14:34:57|0.53842
14:34:58|0.53842
14:34:59|0.53822
14:35:00|0.53839
14:35:01|0.53832
14:35:03|0.53838
14:35:03|0.53838
14:35:04|0.53825
14:35:06|0.53819
14:35:06|0.53825
14:35:07|0.53818
14:35:09|0.53824
14:35:10|0.53824
14:35:10|0.53809
14:35:12|0.538
14:35:12|0.538
14:35:13|0.538
14:35:14|0.53806
14:35:15|0.53816
14:35:18|0.53834
14:35:18|0.53826
14:35:19|0.53818
14:35:20|0.538
14:35:21|0.538
14:35:22|0.53824
14:35:24|0.53807
14:35:25|0.53841
14:35:26|0.5385
14:35:27|0.5385
14:35:28|0.5385
14:35:29|0.5385
14:35:30|0.5385
14:35:31|0.5385
14:35:32|0.53858
14:35:33|0.53867
14:35:34|0.53865
14:35:36|0.53876
14:35:38|0.5387
14:35:39|0.53882
14:35:40|0.53898
14:35:42|0.53874
14:35:42|0.53864
14:35:44|0.53864
14:35:45|0.53895
14:35:45|0.53899
14:35:47|0.53881
14:35:48|0.53881
14:35:49|0.53849
14:35:50|0.53854
14:35:51|0.53833
14:35:52|0.53832
14:35:53|0.53832
14:35:54|0.53816
14:35:55|0.53814
14:35:56|0.53814
14:35:57|0.53814
14:35:59|0.53809
14:35:59|0.53808
14:36:00|0.53801
14:36:01|0.53801
14:36:02|0.53805
14:36:03|0.53803
14:36:04|0.53803
14:36:05|0.53812
14:36:06|0.53816
14:36:07|0.53816
14:36:09|0.53816
14:36:09|0.53816
14:36:10|0.53816
14:36:11|0.53814
14:36:12|0.53814
14:36:13|0.53818
14:36:14|0.53806
14:36:15|0.53828
14:36:16|0.53828
14:36:17|0.5382
14:36:19|0.53845
14:36:19|0.53845
14:36:20|0.53844
14:36:21|0.53844
14:36:22|0.53845
14:36:23|0.53845
14:36:25|0.53854
14:36:25|0.53868
14:36:26|0.53868
14:36:27|0.53854
14:36:28|0.53854
14:36:29|0.53854
14:36:30|0.53837
14:36:31|0.53841
14:36:32|0.53841
14:36:33|0.53841
14:36:34|0.53847
14:36:37|0.53866
14:36:38|0.53849
14:36:40|0.53846
14:36:41|0.53865
14:36:42|0.53865
14:36:42|0.53866
14:36:44|0.53873
14:36:46|0.53868
14:36:47|0.53868
14:36:48|0.5385
14:36:48|0.5385
14:36:50|0.5385
14:36:50|0.5385
14:36:52|0.53861
14:36:52|0.53861
14:36:54|0.53861
14:36:55|0.5385
14:36:55|0.5386
14:36:56|0.53858
14:36:58|0.53858
14:36:58|0.53865
14:37:01|0.53853
14:37:02|0.5385
14:37:03|0.5385
14:37:04|0.5385
14:37:05|0.5385
14:37:05|0.53865
14:37:06|0.53865
14:37:08|0.53875
14:37:09|0.53853
14:37:10|0.53865
14:37:10|0.53865
14:37:12|0.53865
14:37:12|0.53865
14:37:13|0.53865
14:37:14|0.53867
14:37:15|0.53867
14:37:17|0.5388
14:37:17|0.5388
14:37:19|0.53845
14:37:20|0.53845
14:37:20|0.5385
14:37:22|0.53839
14:37:22|0.53853
14:37:24|0.53868
14:37:25|0.53878
14:37:26|0.5388
14:37:27|0.53874
14:37:27|0.53864
14:37:29|0.53863
14:37:29|0.53863
14:37:30|0.53878
14:37:32|0.53878
14:37:33|0.5388
14:37:34|0.5388
14:37:34|0.53879
14:37:35|0.53866
14:37:38|0.53918
14:37:40|0.53928
14:37:40|0.53921
14:37:41|0.53938
14:37:43|0.53929
14:37:43|0.53943
14:37:44|0.5394
14:37:46|0.53939
14:37:48|0.53897
14:37:48|0.53903
14:37:49|0.53898
14:37:51|0.53896
14:37:52|0.53896
14:37:53|0.53896
14:37:54|0.53903
14:37:55|0.5391
14:37:56|0.5391
14:37:57|0.53928
14:37:58|0.53928
14:37:59|0.53928
14:38:00|0.53913
14:38:01|0.53902
14:38:02|0.53902
14:38:03|0.53896
14:38:04|0.5391
14:38:05|0.5391
14:38:06|0.53928
14:38:07|0.53918
14:38:08|0.53918
14:38:09|0.53918
14:38:10|0.53911
14:38:11|0.53929
14:38:12|0.53929
14:38:13|0.53929
14:38:14|0.53918
14:38:16|0.53916
14:38:16|0.53916
14:38:18|0.53916
14:38:19|0.53928
14:38:19|0.53928
14:38:21|0.53928
14:38:22|0.53915
14:38:23|0.53921
14:38:23|0.53907
14:38:25|0.53907
14:38:26|0.5391
14:38:27|0.5391
14:38:28|0.5391
14:38:28|0.53912
14:38:30|0.53912
14:38:31|0.53913
14:38:33|0.5391
14:38:34|0.53915
14:38:35|0.53913
14:38:35|0.53913
14:38:36|0.53913
14:38:39|0.53913
14:38:39|0.53909
14:38:41|0.53905
14:38:42|0.53911
14:38:43|0.539
14:38:44|0.539
14:38:45|0.53918
14:38:46|0.53918
14:38:47|0.53925
14:38:49|0.53926
14:38:50|0.5393
14:38:51|0.53928
14:38:52|0.53926
14:38:53|0.53928
14:38:54|0.5393
14:38:55|0.53928
14:38:57|0.53927
14:38:57|0.53833
14:38:58|0.53831
14:38:59|0.53807
14:39:00|0.53812
14:39:01|0.53811
14:39:02|0.53811
14:39:03|0.53834
14:39:04|0.53843
14:39:05|0.53836
14:39:06|0.5385
14:39:07|0.53869
14:39:08|0.53869
14:39:09|0.53864
14:39:10|0.53864
14:39:11|0.53853
14:39:12|0.53853
14:39:13|0.53839
14:39:14|0.53848
14:39:15|0.53848
14:39:16|0.53816
14:39:18|0.5383
14:39:18|0.53834
14:39:19|0.53834
14:39:20|0.53834
14:39:21|0.5383
14:39:22|0.53839
14:39:23|0.53848
14:39:24|0.5384
14:39:25|0.5384
14:39:26|0.5383
14:39:27|0.53818
14:39:28|0.53818
14:39:29|0.53823
14:39:30|0.53824
14:39:31|0.53824
14:39:32|0.53824
14:39:33|0.53825
14:39:34|0.53845
14:39:35|0.53845
14:39:36|0.53862
14:39:37|0.53862
14:39:39|0.53862
14:39:41|0.53862
14:39:42|0.53859
14:39:44|0.5386
14:39:45|0.5386
14:39:46|0.53853
14:39:47|0.53844
14:39:48|0.5385
14:39:49|0.5385
14:39:50|0.5385
14:39:51|0.5385
14:39:53|0.53865
14:39:54|0.53872
14:39:55|0.53873
14:39:55|0.539
14:39:56|0.539
14:39:58|0.53879
14:39:59|0.53879
14:39:59|0.53859
14:40:00|0.53853
14:40:02|0.5386
14:40:04|0.53856
14:40:05|0.53856
14:40:05|0.5386
14:40:06|0.5386
14:40:07|0.53883
14:40:08|0.53883
14:40:10|0.53883
14:40:10|0.53883
14:40:11|0.53883
14:40:12|0.53867
14:40:13|0.53867
14:40:14|0.53861
14:40:15|0.53861
14:40:17|0.53861
14:40:17|0.53882
14:40:18|0.53882
14:40:20|0.53885
14:40:20|0.53898
14:40:21|0.53877
14:40:22|0.53877
14:40:23|0.53877
14:40:24|0.53873
14:40:26|0.53873
14:40:27|0.5388
14:40:28|0.5388
14:40:28|0.53891
14:40:29|0.539
14:40:30|0.539
14:40:31|0.53922
14:40:33|0.53918
14:40:33|0.53918
14:40:35|0.53918
14:40:36|0.53908
14:40:37|0.539
14:40:38|0.53892
14:40:38|0.53892
14:40:41|0.53899
14:40:42|0.53883
14:40:44|0.53902
14:40:46|0.53897
14:40:48|0.53897
14:40:49|0.53908
14:40:49|0.53908
14:40:51|0.53908
14:40:53|0.53908
14:40:54|0.53912
14:40:54|0.53918
14:40:55|0.5391
14:40:56|0.5391
14:40:57|0.53914
14:40:58|0.53909
14:40:59|0.53931
14:41:00|0.53938
14:41:01|0.53918
14:41:03|0.53961
14:41:05|0.53983
14:41:05|0.53967
14:41:06|0.53945
14:41:07|0.53966
14:41:08|0.53964
14:41:09|0.53964
14:41:10|0.53941
14:41:11|0.53955
14:41:12|0.5393
14:41:13|0.53927
14:41:14|0.53918
14:41:15|0.53917
14:41:16|0.53926
14:41:17|0.53926
14:41:18|0.53925
14:41:19|0.53909
14:41:20|0.53903
14:41:21|0.53915
14:41:22|0.53904
14:41:23|0.53904
14:41:24|0.53915
14:41:25|0.53905
14:41:26|0.53901
14:41:27|0.53902
14:41:28|0.53919
14:41:29|0.53919
14:41:30|0.5393
14:41:31|0.53922
14:41:32|0.53934
14:41:33|0.53932
14:41:34|0.53924
14:41:35|0.53927
14:41:37|0.53927
14:41:37|0.53927
14:41:38|0.53949
14:41:39|0.53939
14:41:41|0.53943
14:41:43|0.5395
14:41:45|0.53948
14:41:46|0.5395
14:41:46|0.53912
14:41:49|0.53909
14:41:50|0.53901
14:41:51|0.53901
14:41:52|0.53917
14:41:53|0.53917
14:41:54|0.53906
14:41:55|0.53906
14:41:55|0.53939
14:41:57|0.53943
14:41:57|0.53943
14:41:58|0.5395
14:42:00|0.5394
14:42:01|0.53949
14:42:01|0.5393
14:42:03|0.5393
14:42:03|0.53939
14:42:05|0.53922
14:42:05|0.5395
14:42:07|0.53965
14:42:07|0.53958
14:42:08|0.53958
14:42:10|0.5396
14:42:11|0.53965
14:42:12|0.53965
14:42:13|0.53945
14:42:14|0.5394
14:42:15|0.5394
14:42:16|0.53928
14:42:17|0.53928
14:42:18|0.53928
14:42:19|0.53937
14:42:20|0.53941
14:42:21|0.53938
14:42:22|0.53929
14:42:23|0.53923
14:42:24|0.53923
14:42:25|0.5392
14:42:26|0.53941
14:42:27|0.53943
14:42:28|0.53943
14:42:29|0.53933
14:42:30|0.53949
14:42:31|0.53928
14:42:32|0.53928
14:42:33|0.53959
14:42:34|0.53959
14:42:35|0.53959
14:42:36|0.53959
14:42:37|0.53947
14:42:39|0.53947
14:42:39|0.53937
14:42:40|0.53937
14:42:42|0.53937
14:42:44|0.53922
14:42:45|0.53921
14:42:46|0.5391
14:42:47|0.53909
14:42:48|0.53906
14:42:48|0.53919
14:42:50|0.53942
14:42:50|0.53943
14:42:52|0.53928
14:42:53|0.53914
14:42:55|0.53916
14:42:57|0.53948
14:42:57|0.5395
14:42:58|0.53945
14:42:59|0.53945
14:43:00|0.53932
14:43:02|0.53937
14:43:03|0.53919
14:43:03|0.53922
14:43:06|0.53914
14:43:06|0.53914
14:43:08|0.53914
14:43:08|0.539
14:43:09|0.53891
14:43:10|0.53931
14:43:11|0.53935
14:43:12|0.5392
14:43:13|0.53902
14:43:14|0.53928
14:43:16|0.53928
14:43:16|0.539
14:43:17|0.53892
14:43:18|0.53899
14:43:19|0.53885
14:43:20|0.53884
14:43:22|0.53927
14:43:22|0.53909
14:43:23|0.53906
14:43:24|0.53884
14:43:25|0.53885
14:43:26|0.53885
14:43:27|0.53892
14:43:28|0.53892
14:43:29|0.53889
14:43:30|0.53927
14:43:31|0.53927
14:43:32|0.53927
14:43:33|0.53927
14:43:34|0.53918
14:43:35|0.53921
14:43:36|0.53925
14:43:37|0.53966
14:43:38|0.54019
14:43:39|0.54055
14:43:40|0.5404
14:43:41|0.54039
14:43:43|0.54045
14:43:45|0.54042
14:43:46|0.54063
14:43:47|0.54056
14:43:49|0.54068
14:43:50|0.54063
14:43:51|0.54064
14:43:52|0.54063
14:43:53|0.54058
14:43:54|0.54042
14:43:55|0.54045
14:43:56|0.54056
14:43:58|0.54056
14:43:58|0.54052
14:43:59|0.54066
14:44:00|0.54066
14:44:01|0.54064
14:44:02|0.54059
14:44:03|0.54067
14:44:04|0.54056
14:44:05|0.54013
14:44:06|0.54039
14:44:07|0.54027
14:44:08|0.54043
14:44:09|0.54057
14:44:10|0.54047
14:44:13|0.54046
14:44:14|0.54036
14:44:14|0.54037
14:44:15|0.54025
14:44:16|0.5401
14:44:18|0.54011
14:44:18|0.54025
14:44:19|0.54025
14:44:20|0.5403
14:44:21|0.54035
14:44:23|0.5404
14:44:23|0.54049
14:44:25|0.54042
14:44:25|0.54043
14:44:27|0.54039
14:44:27|0.54052
14:44:28|0.54069
14:44:30|0.54069
14:44:30|0.54072
14:44:31|0.54077
14:44:32|0.5407
14:44:33|0.54067
14:44:35|0.54085
14:44:36|0.54086
14:44:37|0.54089
14:44:37|0.54085
14:44:39|0.54099
14:44:39|0.54086
14:44:41|0.54083
14:44:41|0.54098
14:44:42|0.54105
14:44:45|0.54105
14:44:46|0.54094
14:44:46|0.5409
14:44:47|0.54165
14:44:48|0.54156
14:44:50|0.54158
14:44:51|0.54156
14:44:52|0.54157
14:44:53|0.54132
14:44:54|0.54141
14:44:55|0.54127
14:44:56|0.54128
14:44:57|0.54128
14:44:58|0.54165
14:44:59|0.54165
14:45:00|0.54165
14:45:01|0.54165
14:45:02|0.54155
14:45:04|0.5418
14:45:04|0.54175
14:45:05|0.54172
14:45:06|0.54186
14:45:07|0.54198
14:45:08|0.542
14:45:09|0.54245
14:45:10|0.54193
14:45:11|0.54202
14:45:13|0.54233
14:45:14|0.54223
14:45:15|0.54233
14:45:16|0.54233
14:45:17|0.54275
14:45:18|0.5426
14:45:19|0.54265
14:45:20|0.54267
14:45:21|0.54257
14:45:22|0.54275
14:45:23|0.54276
14:45:24|0.54276
14:45:25|0.54276
14:45:26|0.54261
14:45:27|0.54263
14:45:28|0.54245
14:45:29|0.54219
14:45:30|0.54245
14:45:31|0.54254
14:45:32|0.54273
14:45:33|0.54261
14:45:34|0.54263
14:45:35|0.54262
14:45:36|0.54254
14:45:37|0.5425
14:45:38|0.54253
14:45:39|0.54254
14:45:40|0.54254
14:45:41|0.54263
14:45:42|0.54252
14:45:43|0.54251
14:45:44|0.54393
14:45:46|0.54341
14:45:47|0.54345
14:45:48|0.54387
14:45:50|0.54375
14:45:51|0.54376
14:45:52|0.54375
14:45:53|0.54395
14:45:54|0.5439
14:45:55|0.54374
14:45:56|0.54381
14:45:56|0.54362
14:45:58|0.54422
14:45:58|0.5441
14:46:00|0.5437
14:46:00|0.54374
14:46:02|0.54391
14:46:03|0.54433
14:46:03|0.54416
14:46:05|0.54415
14:46:05|0.54412
14:46:06|0.54424
14:46:09|0.54415
14:46:10|0.54426
14:46:10|0.54425
14:46:12|0.5442
14:46:13|0.54417
14:46:13|0.54415
14:46:14|0.54352
14:46:15|0.54362
14:46:16|0.5436
14:46:17|0.54358
14:46:18|0.54334
14:46:20|0.54302
14:46:20|0.5429
14:46:21|0.54276
14:46:23|0.54258
14:46:24|0.54262
14:46:25|0.54281
14:46:25|0.54244
14:46:27|0.54234
14:46:27|0.54205
14:46:29|0.54212
14:46:30|0.54229
14:46:31|0.54233
14:46:32|0.54234
14:46:32|0.54227
14:46:34|0.54229
14:46:35|0.54235
14:46:36|0.5424
14:46:37|0.54248
14:46:37|0.5425
14:46:39|0.54246
14:46:40|0.54255
14:46:40|0.54262
14:46:42|0.5423
14:46:42|0.54248
14:46:44|0.54248
14:46:45|0.54249
14:46:47|0.54245
14:46:49|0.54248
14:46:50|0.54235
14:46:51|0.54236
14:46:52|0.54245
14:46:52|0.54247
14:46:53|0.54241
14:46:55|0.54241
14:46:56|0.54236
14:46:57|0.54244
14:46:58|0.54237
14:46:58|0.54236
14:47:00|0.54244
14:47:01|0.5423
14:47:03|0.54237
14:47:04|0.54235
14:47:04|0.5423
14:47:05|0.54225
14:47:06|0.5421
14:47:07|0.54201
14:47:08|0.542
14:47:09|0.54201
14:47:10|0.542
14:47:11|0.54191
14:47:12|0.54191
14:47:14|0.54191
14:47:14|0.54195
14:47:15|0.54203
14:47:16|0.542
14:47:17|0.54207
14:47:18|0.542
14:47:19|0.54207
14:47:20|0.5421
14:47:21|0.54211
14:47:22|0.54218
14:47:23|0.54218
14:47:24|0.54218
14:47:25|0.54228
14:47:26|0.54219
14:47:27|0.54226
14:47:28|0.54238
14:47:29|0.5423
14:47:30|0.54216
14:47:31|0.54219
14:47:32|0.54219
14:47:33|0.54219
14:47:34|0.5421
14:47:35|0.5421
14:47:36|0.54201
14:47:37|0.542
14:47:38|0.54179
14:47:39|0.54151
14:47:40|0.5414
14:47:41|0.54136
14:47:42|0.54134
14:47:43|0.54162
14:47:44|0.54162
14:47:46|0.54151
14:47:46|0.54146
14:47:47|0.54146
14:47:48|0.54127
14:47:50|0.54115
14:47:52|0.5411
14:47:53|0.54109
14:47:54|0.5411
14:48:12|0.54092
14:48:13|0.54089
14:48:14|0.54082
14:48:15|0.54082
14:48:16|0.54086
14:48:16|0.54089
14:48:18|0.54078
14:48:20|0.54101
14:48:20|0.54076
14:48:21|0.54114
14:48:22|0.54114
14:48:24|0.54102
14:48:25|0.54118
14:48:26|0.54118
14:48:27|0.54121
14:48:27|0.54116
14:48:28|0.54116
14:48:30|0.54129
14:48:31|0.54115
14:48:32|0.54115
14:48:33|0.54115
14:48:34|0.54115
14:48:36|0.54117
14:48:38|0.54117
14:48:38|0.54131
14:48:39|0.54118
14:48:41|0.54116
14:48:43|0.54128
14:48:43|0.54166
14:48:44|0.5417
14:48:45|0.5418
14:48:46|0.54166
14:48:48|0.54151
14:48:50|0.54138
14:48:51|0.54138
14:48:53|0.54149
14:48:53|0.54147
14:48:54|0.54147
14:48:55|0.54149
14:48:56|0.54147
14:48:57|0.54143
14:48:59|0.54143
14:49:00|0.54157
14:49:00|0.54157
14:49:01|0.54154
14:49:02|0.54155
14:49:03|0.54154
14:49:05|0.54139
14:49:07|0.54152
14:49:08|0.54157
14:49:09|0.54157
14:49:10|0.5416
14:49:11|0.54181
14:49:12|0.54181
14:49:14|0.54155
14:49:15|0.54155
14:49:16|0.5417
14:49:18|0.54173
14:49:18|0.54157
14:49:20|0.54179
14:49:21|0.54158
14:49:22|0.54175
14:49:23|0.54179
14:49:24|0.54179
14:49:25|0.54179
14:49:26|0.54179
14:49:27|0.54174
14:49:28|0.54174
14:49:29|0.54177
14:49:30|0.54177
14:49:31|0.54172
14:49:32|0.54181
14:49:33|0.54181
14:49:34|0.5418
14:49:35|0.54191
14:49:36|0.5416
14:49:37|0.54168
14:49:38|0.54158
14:49:39|0.54151
14:49:40|0.54165
14:49:41|0.54162
14:49:42|0.54157
14:49:43|0.5416
14:49:44|0.5416
14:50:14|0.54127
14:50:14|0.54128
14:50:15|0.54125
14:50:17|0.54122
14:50:17|0.54137
14:50:18|0.54121
14:50:19|0.54121
14:50:20|0.54123
14:50:21|0.54123
14:50:22|0.54111
14:50:23|0.54115
14:50:24|0.54092
14:50:25|0.54111
14:50:26|0.54111
14:50:27|0.54111
14:50:28|0.54111
14:50:29|0.54111
14:50:30|0.54099
14:50:31|0.5409
14:50:32|0.54098
14:50:33|0.54094
14:50:34|0.541
14:50:35|0.5413
14:50:36|0.54143
14:50:37|0.54143
14:50:38|0.54149
14:50:39|0.5415
14:50:40|0.54157
14:50:41|0.54149
14:50:42|0.54149
14:50:43|0.54152
14:50:44|0.54136
14:50:45|0.54157
14:50:46|0.54157
14:50:47|0.54153
14:50:48|0.54154
14:50:50|0.54154
14:50:51|0.5415
14:50:53|0.5415
14:50:55|0.54151
14:50:56|0.54151
14:50:56|0.54151
14:50:58|0.54139
14:51:00|0.54149
14:51:00|0.54158
14:51:02|0.54154
14:51:02|0.54154
14:51:03|0.54156
14:51:05|0.54159
14:51:05|0.54161
14:51:07|0.54175
14:51:08|0.54175
14:51:08|0.54169
14:51:09|0.54172
14:51:10|0.54172
14:51:12|0.54171
14:51:12|0.54171
14:51:14|0.54165
14:51:14|0.54165
14:51:17|0.54179
14:51:18|0.54175
14:51:18|0.54201
14:51:19|0.542
14:51:21|0.54191
14:51:21|0.542
14:51:22|0.54177
14:51:23|0.54172
14:51:24|0.5418
14:51:25|0.54159
14:51:26|0.54161
14:51:27|0.54161
14:51:28|0.5416
14:51:29|0.54175
14:51:30|0.54175
14:51:31|0.54189
14:51:32|0.54187
14:51:33|0.54198
14:51:34|0.542
14:51:35|0.54193
14:51:36|0.54193
14:51:37|0.54196
14:51:38|0.542
14:51:39|0.54198
14:51:40|0.54198
14:51:41|0.54193
14:51:42|0.54193
14:51:43|0.54193
14:51:44|0.54193
14:51:45|0.54193
14:51:46|0.54193
14:51:47|0.54193
14:51:48|0.54193
14:51:49|0.5416
14:51:51|0.54168
14:51:53|0.54193
14:51:54|0.54199
14:51:55|0.54193
14:51:56|0.54193
14:51:58|0.54193
14:51:58|0.54195
14:51:59|0.54183
14:52:01|0.54194
14:52:02|0.54194
14:52:03|0.54194
14:52:04|0.54184
14:52:05|0.54184
14:52:06|0.54165
14:52:07|0.54187
14:52:08|0.54187
14:52:09|0.54187
14:52:10|0.54187
14:52:11|0.542
14:52:13|0.54174
14:52:14|0.54174
14:52:14|0.54176
14:52:16|0.54176
14:52:17|0.54182
14:52:17|0.54182
14:52:19|0.54188
14:52:20|0.54188
14:52:20|0.54177
14:52:21|0.54166
14:52:23|0.54142
14:52:24|0.54149
14:52:25|0.54149
14:52:25|0.54142
14:52:27|0.54141
14:52:28|0.54141
14:52:29|0.54141
14:52:30|0.54127
14:52:30|0.54126
14:52:32|0.54127
14:52:33|0.54127
14:52:34|0.54126
14:52:35|0.54126
14:52:36|0.54125
14:52:37|0.54125
14:52:38|0.54114
14:52:38|0.54119
14:52:39|0.54119
14:52:41|0.54118
14:52:42|0.54128
14:52:43|0.54128
14:52:44|0.54128
14:52:45|0.54153
14:52:45|0.54153
14:52:47|0.54175
14:52:48|0.54179
14:52:49|0.54178
14:52:49|0.5417
14:52:51|0.54177
14:52:53|0.54153
14:52:53|0.54169
14:52:55|0.54169
14:52:57|0.54175
14:52:57|0.54174
14:52:58|0.54174
14:53:00|0.5417
14:53:01|0.54169
14:53:03|0.5417
14:53:03|0.54143
14:53:05|0.54153
14:53:05|0.54153
14:53:06|0.54153
14:53:07|0.54158
14:53:08|0.54158
14:53:10|0.54158
14:53:10|0.54198
14:53:12|0.54198
14:53:13|0.54198
14:53:14|0.5416
14:53:14|0.54158
14:53:15|0.54142
14:53:17|0.5415
14:53:18|0.54137
14:53:19|0.54137
14:53:20|0.5415
14:53:21|0.54169
14:53:22|0.54168
14:53:22|0.54153
14:53:24|0.54181
14:53:25|0.54172
14:53:26|0.54168
14:53:27|0.54162
14:53:27|0.54173
14:53:29|0.54162
14:53:30|0.54177
14:53:31|0.54177
14:53:32|0.5419
14:53:33|0.54187
14:53:34|0.54171
14:53:35|0.54162
14:53:35|0.54151
14:53:36|0.54151
14:53:38|0.54151
14:53:39|0.54151
14:53:40|0.54152
14:53:41|0.54152
14:53:42|0.54152
14:53:43|0.54152
14:53:44|0.54152
14:53:45|0.54153
14:53:46|0.5419
14:53:47|0.54196
14:53:48|0.54195
14:53:49|0.54184
14:53:50|0.54181
14:53:51|0.54186
14:53:52|0.54185
14:53:54|0.5418
14:53:55|0.5419
14:53:56|0.54195
14:53:57|0.54195
14:53:58|0.54181
14:54:00|0.54171
14:54:01|0.54164
14:54:02|0.54186
14:54:03|0.54184
14:54:04|0.54184
14:54:06|0.54175
14:54:06|0.54175
14:54:08|0.54185
14:54:09|0.54185
14:54:10|0.54184
14:54:12|0.542
14:54:13|0.542
14:54:13|0.54196
14:54:14|0.54185
14:54:16|0.54195
14:54:16|0.54195
14:54:17|0.54195
14:54:18|0.54193
14:54:19|0.54193
14:54:20|0.54193
14:54:22|0.54196
14:54:22|0.54196
14:54:23|0.54195
14:54:24|0.54155
14:54:25|0.54155
14:54:26|0.54159
14:54:27|0.54159
14:54:28|0.54159
14:54:29|0.54159
14:54:30|0.54159
14:54:31|0.54159
14:54:32|0.54151
14:54:33|0.54127
14:54:34|0.54119
14:54:36|0.5412
14:54:36|0.5412
14:54:37|0.54124
14:54:38|0.54122
14:54:39|0.54124
14:54:40|0.54106
14:54:41|0.54106
14:54:42|0.54106
14:54:43|0.54121
14:54:44|0.54106
14:54:45|0.541
14:54:46|0.54089
14:54:47|0.54089
14:54:48|0.54081
14:54:49|0.54093
14:54:50|0.54093
14:54:52|0.54086
14:54:53|0.54087
14:54:55|0.54088
14:54:56|0.5408
14:54:58|0.54065
14:54:58|0.54036
14:54:59|0.54067
14:55:00|0.54045
14:55:02|0.54037
14:55:03|0.54028
14:55:04|0.54046
14:55:05|0.54035
14:55:06|0.54034
14:55:07|0.54034
14:55:08|0.54034
14:55:10|0.5403
14:55:10|0.54025
14:55:11|0.54009
14:55:12|0.54009
14:55:13|0.54007
14:55:14|0.54013
14:55:15|0.54005
14:55:16|0.54006
14:55:17|0.54002
14:55:18|0.53995
14:55:19|0.53983
14:55:21|0.53999
14:55:21|0.53988
14:55:22|0.5402
14:55:23|0.54013
14:55:24|0.54015
14:55:25|0.54015
14:55:26|0.54015
14:55:27|0.54024
14:55:28|0.54024
14:55:29|0.5401
14:55:31|0.54011
14:55:31|0.54011
14:55:32|0.54011
14:55:33|0.5401
14:55:34|0.5401
14:55:35|0.54
14:55:36|0.54003
14:55:37|0.54009
14:55:38|0.5401
14:55:39|0.5401
14:55:40|0.5401
14:55:41|0.54008
14:55:42|0.53999
14:55:43|0.53997
14:55:44|0.54011
14:55:45|0.54011
14:55:46|0.54012
14:55:47|0.54015
14:55:48|0.5402
14:55:49|0.5402
14:55:50|0.54019
14:55:51|0.54018
14:55:52|0.54018
14:55:53|0.54023
14:55:55|0.53984
14:55:56|0.54017
14:55:58|0.5401
14:56:00|0.53976
14:56:00|0.53983
14:56:02|0.53966
14:56:03|0.53959
14:56:04|0.53965
14:56:06|0.5396
14:56:06|0.53959
14:56:07|0.53974
14:56:09|0.53986
14:56:10|0.53991
14:56:11|0.53982
14:56:12|0.53981
14:56:13|0.53983
14:56:15|0.53982
14:56:16|0.53981
14:56:17|0.53982
14:56:18|0.53981
14:56:19|0.53982
14:56:20|0.53981
14:56:21|0.53982
14:56:22|0.53981
14:56:23|0.53981
14:56:24|0.53979
14:56:25|0.53986
14:56:26|0.5397
14:56:27|0.53983
14:56:28|0.53983
14:56:30|0.53978
14:56:30|0.53986
14:56:32|0.5399
14:56:33|0.53974
14:56:34|0.53974
14:56:35|0.53963
14:56:36|0.53976
14:56:36|0.53971
14:56:38|0.53983
14:56:38|0.53978
14:56:40|0.53978
14:56:41|0.53983
14:56:42|0.5395
14:56:43|0.5395
14:56:43|0.5395
14:56:45|0.53972
14:56:46|0.53982
14:56:46|0.53982
14:56:48|0.53967
14:56:49|0.53967
14:56:50|0.53967
14:56:51|0.53972
14:56:52|0.53967
14:56:53|0.53967
14:56:53|0.53981
14:56:55|0.53976
14:56:57|0.5397
14:56:57|0.5397
14:57:00|0.53972
14:57:01|0.5398
14:57:02|0.53983
14:57:03|0.54065
14:57:05|0.54069
14:57:06|0.5407
14:57:08|0.54075
14:57:09|0.5408
14:57:09|0.5408
14:57:11|0.54079
14:57:12|0.54077
14:57:12|0.54079
14:57:14|0.54067
14:57:14|0.54077
14:57:15|0.54086
14:57:16|0.5409
14:57:17|0.5409
14:57:19|0.54086
14:57:20|0.54086
14:57:21|0.54095
14:57:22|0.54095
14:57:23|0.54106
14:57:24|0.54111
14:57:25|0.54111
14:57:26|0.54119
14:57:27|0.54134
14:57:28|0.54144
14:57:29|0.54143
14:57:30|0.5414
14:57:31|0.54146
14:57:32|0.54134
14:57:33|0.54145
14:57:34|0.54145
14:57:35|0.54145
14:57:36|0.54138
14:57:37|0.54144
14:57:38|0.54147
14:57:39|0.54144
14:57:40|0.54144
14:57:41|0.5414
14:57:42|0.54147
14:57:43|0.54146
14:57:44|0.5415
14:57:45|0.54139
14:57:46|0.54137
14:57:47|0.54137
14:57:48|0.54142
14:57:49|0.54138
14:57:50|0.54148
14:57:51|0.54147
14:57:52|0.54143
14:57:53|0.54143
14:57:54|0.54144
14:57:55|0.54113
14:57:56|0.54107
14:57:58|0.54106
14:58:00|0.54115
14:58:01|0.54109
14:58:03|0.54108
14:58:04|0.54108
14:58:06|0.5411
14:58:06|0.54112
14:58:07|0.54119
14:58:08|0.5412
14:58:09|0.5412
14:58:10|0.5412
14:58:12|0.5412
14:58:13|0.54125
14:58:14|0.54111
14:58:15|0.54099
14:58:16|0.54112
14:58:17|0.54137
14:58:18|0.54137
14:58:20|0.54138
14:58:20|0.54138
14:58:21|0.54125
14:58:22|0.54125
14:58:23|0.54125
14:58:24|0.54125
14:58:25|0.54131
14:58:26|0.54131
14:58:27|0.54131
14:58:28|0.54131
14:58:29|0.54138
14:58:30|0.54148
14:58:31|0.54149
14:58:33|0.54127
14:58:34|0.5415
14:58:35|0.54159
14:58:36|0.54163
14:58:37|0.54163
14:58:38|0.54163
14:58:39|0.54168
14:58:40|0.54187
14:58:41|0.54168
14:58:42|0.54156
14:58:43|0.54157
14:58:44|0.54157
14:58:45|0.54164
14:58:46|0.54163
14:58:47|0.5418
14:58:48|0.5418
14:58:49|0.54183
14:58:50|0.5418
14:58:51|0.54172
14:58:52|0.54183
14:58:53|0.54183
14:58:54|0.5418
14:58:55|0.5418
14:58:56|0.54183
14:58:57|0.54181
14:58:58|0.54181
14:59:00|0.54181
14:59:01|0.54174
14:59:03|0.54158
14:59:05|0.54157
14:59:05|0.54157
14:59:07|0.54157
14:59:07|0.54161
14:59:08|0.54157
14:59:09|0.54161
14:59:10|0.54161
14:59:11|0.54157
14:59:12|0.54168
14:59:13|0.54167
14:59:14|0.54167
14:59:15|0.54168
14:59:16|0.54164
14:59:17|0.54164
14:59:19|0.54166
14:59:19|0.54169
14:59:20|0.54167
14:59:21|0.54167
14:59:22|0.54168
14:59:23|0.54164
14:59:24|0.5417
14:59:25|0.54172
14:59:26|0.54172
14:59:27|0.54172
14:59:28|0.5417
14:59:29|0.5417
14:59:30|0.54186
14:59:31|0.54186
14:59:32|0.54185
14:59:33|0.54182
14:59:34|0.54183
14:59:35|0.54194
14:59:36|0.54182
14:59:37|0.54161
14:59:38|0.54172
14:59:39|0.54181
14:59:40|0.54181
14:59:41|0.54166
14:59:42|0.54165
14:59:43|0.54159
14:59:44|0.5418
14:59:45|0.54154
14:59:46|0.54136
14:59:47|0.54136
14:59:48|0.54135
14:59:50|0.54138
14:59:51|0.54136
14:59:52|0.54136
14:59:53|0.54148
14:59:54|0.54146
14:59:55|0.54145
14:59:56|0.54145
14:59:57|0.54145
14:59:58|0.54162
14:59:59|0.54155
15:00:01|0.54175
15:00:03|0.54187
15:00:05|0.5421
15:00:06|0.54206
15:00:06|0.54207
15:00:09|0.54207
15:00:10|0.54209
15:00:10|0.54205
15:00:12|0.5417
15:00:13|0.54162
15:00:14|0.54124
15:00:15|0.54124
15:00:16|0.54123
15:00:17|0.54119
15:00:18|0.54135
15:00:19|0.54147
15:00:20|0.54158
15:00:21|0.54158
15:00:22|0.54158
15:00:23|0.5418
15:00:24|0.5418
15:00:25|0.5418
15:00:26|0.5418
15:00:27|0.54181
15:00:28|0.54181
15:00:29|0.54194
15:00:30|0.54193
15:00:31|0.54192
15:00:32|0.54192
15:00:33|0.54201
15:00:34|0.54201
15:00:35|0.54231
15:00:36|0.54235
15:00:37|0.54235
15:00:38|0.5425
15:00:39|0.54258
15:00:40|0.54271
15:00:42|0.54261
15:00:42|0.54266
15:00:44|0.54266
15:00:45|0.54266
15:00:46|0.54266
15:00:47|0.54266
15:00:47|0.54247
15:00:49|0.54262
15:00:50|0.54262
15:00:51|0.54251
15:00:52|0.54254
15:00:52|0.54257
15:00:54|0.54264
15:00:54|0.54281
15:00:55|0.54265
15:00:57|0.54265
15:00:58|0.54275
15:00:59|0.5429
15:01:01|0.5424
15:01:03|0.54242
15:01:04|0.54241
15:01:06|0.54243
15:01:07|0.54262
15:01:07|0.5427
15:01:09|0.5426
15:01:10|0.54253
15:01:11|0.54253
15:01:12|0.54253
15:01:13|0.54254
15:01:14|0.54281
15:01:15|0.54255
15:01:16|0.54263
15:01:17|0.5426
15:01:18|0.5426
15:01:19|0.5426
15:01:20|0.5426
15:01:21|0.5426
15:01:22|0.54261
15:01:23|0.54261
15:01:24|0.54264
15:01:26|0.54267
15:01:27|0.54259
15:01:27|0.5426
15:01:28|0.5426
15:01:29|0.54259
15:01:31|0.54258
15:01:32|0.54271
15:01:32|0.54269
15:01:34|0.54267
15:01:34|0.5426
15:01:35|0.5426
15:01:37|0.54267
15:01:37|0.54263
15:01:39|0.54262
15:01:39|0.5426
15:01:40|0.5426
15:01:41|0.54261
15:01:43|0.54268
15:01:43|0.54268
15:01:44|0.54278
15:01:45|0.54287
15:01:46|0.54308
15:01:47|0.5429
15:01:48|0.54302
15:01:49|0.54299
15:01:51|0.54291
15:01:51|0.5431
15:01:53|0.54326
15:01:54|0.54344
15:01:54|0.54349
15:01:56|0.54332
15:01:56|0.54316
15:01:58|0.54349
15:01:58|0.54336
15:01:59|0.54287
15:02:00|0.54278
15:02:03|0.54282
15:02:04|0.54267
15:02:06|0.5426
15:02:07|0.54253
15:02:08|0.54252
15:02:09|0.54244
15:02:10|0.5427
15:02:11|0.5427
15:02:12|0.5427
15:02:13|0.54252
15:02:14|0.54251
15:02:15|0.54251
15:02:16|0.54253
15:02:17|0.54257
15:02:19|0.5427
15:02:20|0.54271
15:02:21|0.54261
15:02:21|0.54271
15:02:22|0.54272
15:02:23|0.5427
15:02:24|0.5427
15:02:26|0.54266
15:02:26|0.54263
15:02:27|0.5426
15:02:28|0.54258
15:02:29|0.54263
15:02:31|0.54266
15:02:31|0.54262
15:02:33|0.5426
15:02:33|0.5426
15:02:34|0.54258
15:02:35|0.54262
15:02:36|0.54262
15:02:37|0.54258
15:02:39|0.54259
15:02:39|0.54259
15:02:40|0.54259
15:02:42|0.54259
15:02:42|0.54258
15:02:43|0.54258
15:02:45|0.54251
15:02:45|0.54252
15:02:46|0.54251
15:02:48|0.54244
15:02:49|0.54244
15:02:49|0.54243
15:02:50|0.54199
15:02:51|0.54198
15:02:53|0.54194
15:02:53|0.54192
15:02:55|0.54192
15:02:55|0.54188
15:02:57|0.54176
15:02:57|0.54186
15:02:59|0.54223
15:02:59|0.54219
15:03:00|0.5421
15:03:03|0.54224
15:03:04|0.5425
15:03:06|0.54231
15:03:06|0.54244
15:03:08|0.5424
15:03:09|0.5424
15:03:10|0.5423
15:03:10|0.54244
15:03:12|0.54244
15:03:13|0.54244
15:03:14|0.54226
15:03:15|0.54247
15:03:16|0.54246
15:03:17|0.54246
15:03:18|0.54246
15:03:18|0.54233
15:03:20|0.5423
15:03:21|0.54238
15:03:22|0.54247
15:03:23|0.54262
15:03:24|0.54256
15:03:25|0.54261
15:03:26|0.54279
15:03:27|0.54279
15:03:27|0.54278
15:03:29|0.54255
15:03:30|0.54262
15:03:31|0.54276
15:03:32|0.54262
15:03:33|0.54262
15:03:34|0.54264
15:03:35|0.54264
15:03:36|0.54267
15:03:37|0.54266
15:03:38|0.54266
15:03:38|0.5427
15:03:39|0.5427
15:03:41|0.54265
15:03:41|0.54265
15:03:43|0.54262
15:03:44|0.54262
15:03:45|0.54255
15:03:46|0.54246
15:03:47|0.54238
15:03:48|0.54243
15:03:49|0.54239
15:03:50|0.54239
15:03:51|0.54236
15:03:52|0.54235
15:03:53|0.54229
15:03:54|0.54233
15:03:55|0.54234
15:03:56|0.54232
15:03:57|0.54232
15:03:58|0.54237
15:03:59|0.54234
15:04:00|0.54235
15:04:01|0.54235
15:04:02|0.54235
15:04:04|0.54234
15:04:05|0.54234
15:04:06|0.54234
15:04:07|0.54249
15:04:09|0.54278
15:04:10|0.54252
15:04:11|0.54297
15:04:12|0.54295
15:04:14|0.54294
15:04:15|0.54294
15:04:16|0.54275
15:04:17|0.54281
15:04:18|0.54285
15:04:18|0.54285
15:04:20|0.54282
15:04:21|0.54277
15:04:22|0.54277
15:04:23|0.54277
15:04:24|0.54282
15:04:25|0.54281
15:04:26|0.54281
15:04:27|0.54267
15:04:28|0.54296
15:04:28|0.54274
15:04:30|0.54279
15:04:31|0.54293
15:04:32|0.54293
15:04:33|0.54293
15:04:33|0.54293
15:04:35|0.54287
15:04:36|0.54287
15:04:37|0.54285
15:04:38|0.54285
15:04:39|0.54285
15:04:40|0.54285
15:04:41|0.54282
15:04:42|0.54282
15:04:43|0.543
15:04:44|0.543
15:04:45|0.54302
15:04:45|0.54305
15:04:47|0.543
15:04:48|0.54305
15:04:49|0.54301
15:04:50|0.54301
15:04:51|0.54306
15:04:52|0.54305
15:04:53|0.54305
15:04:54|0.54305
15:04:55|0.54305
15:04:56|0.54305
15:04:57|0.5431
15:04:58|0.5431
15:04:59|0.5431
15:05:00|0.5435
15:05:01|0.54339
15:05:03|0.54349
15:05:04|0.5432
15:05:05|0.54346
15:05:07|0.54327
15:05:07|0.54327
15:05:08|0.54327
15:05:10|0.54341
15:05:11|0.54349
15:05:11|0.54344
15:05:12|0.54354
15:05:14|0.54356
15:05:14|0.54357
15:05:15|0.54334
15:05:17|0.54366
15:05:17|0.54346
15:05:18|0.54346
15:05:19|0.5435
15:05:20|0.54356
15:05:21|0.54367
15:05:22|0.54368
15:05:24|0.54366
15:05:24|0.54362
15:05:25|0.54373
15:05:26|0.54377
15:05:27|0.54364
15:05:28|0.54373
15:05:30|0.54354
15:05:30|0.54368
15:05:32|0.54335
15:05:32|0.54332
15:05:34|0.54391
15:05:34|0.5439
15:05:35|0.54389
15:05:37|0.54371
15:05:37|0.54389
15:05:38|0.54367
15:05:39|0.54378
15:05:41|0.54362
15:05:41|0.54375
15:05:42|0.54377
15:05:43|0.54361
15:05:45|0.5436
15:05:45|0.54376
15:05:47|0.54375
15:05:47|0.54376
15:05:48|0.54376
15:05:49|0.54376
15:05:50|0.54376
15:05:52|0.54375
15:05:53|0.54375
15:05:54|0.5438
15:05:54|0.54391
15:05:55|0.54383
15:05:56|0.54378
15:05:57|0.5438
15:05:58|0.5438
15:05:59|0.54376
15:06:00|0.5438
15:06:02|0.5438
15:06:03|0.54397
15:06:03|0.54392
15:06:06|0.5442
15:06:06|0.54443
15:06:08|0.54425
15:06:09|0.54428
15:06:10|0.54437
15:06:11|0.54445
15:06:12|0.54432
15:06:13|0.54432
15:06:14|0.54421
15:06:15|0.54446
15:06:16|0.54423
15:06:17|0.54441
15:06:18|0.54437
15:06:19|0.54438
15:06:20|0.54465
15:06:20|0.54462
15:06:22|0.54444
15:06:23|0.5448
15:06:24|0.54479
15:06:25|0.54465
15:06:25|0.54479
15:06:27|0.54473
15:06:28|0.5448
15:06:29|0.54472
15:06:30|0.54477
15:06:31|0.54478
15:06:32|0.54467
15:06:33|0.54438
15:06:34|0.54437
15:06:35|0.54463
15:06:36|0.54453
15:06:37|0.5446
15:06:38|0.54437
15:06:39|0.54442
15:06:40|0.54426
15:06:41|0.54408
15:06:42|0.54411
15:06:43|0.54396
15:06:44|0.54396
15:06:45|0.5438
15:06:46|0.5437
15:06:47|0.54357
15:06:48|0.54369
15:06:49|0.54354
15:06:50|0.54387
15:06:52|0.54382
15:06:52|0.54377
15:06:53|0.54384
15:06:55|0.54377
15:06:56|0.54366
15:06:56|0.5438
15:06:57|0.54388
15:06:59|0.54388
15:06:59|0.54388
15:07:00|0.54405
15:07:01|0.54405
15:07:02|0.54387
15:07:04|0.54387
15:07:04|0.54388
15:07:07|0.54388
15:07:07|0.54397
15:07:09|0.5439
15:07:09|0.54389
15:07:11|0.54403
15:07:13|0.54406
15:07:14|0.54427
15:07:15|0.54413
15:07:16|0.54393
15:07:17|0.54398
15:07:18|0.54416
15:07:19|0.54416
15:07:20|0.54421
15:07:22|0.54443
15:07:23|0.5442
15:07:23|0.54418
15:07:25|0.54417
15:07:26|0.54428
15:07:26|0.54427
15:07:28|0.54427
15:07:29|0.54417
15:07:30|0.54426
15:07:31|0.54439
15:07:32|0.54439
15:07:33|0.54439
15:07:34|0.54439
15:07:35|0.54439
15:07:36|0.5443
15:07:36|0.54431
15:07:38|0.5444
15:07:39|0.5444
15:07:40|0.54427
15:07:41|0.54427
15:07:41|0.54425
15:07:43|0.54427
15:07:44|0.54427
15:07:45|0.54426
15:07:45|0.54439
15:07:47|0.54438
15:07:47|0.54423
15:07:49|0.54427
15:07:49|0.54427
15:07:51|0.54442
15:07:52|0.54439
15:07:52|0.54439
15:07:54|0.54437
15:07:55|0.54437
15:07:56|0.54418
15:07:57|0.5442
15:07:58|0.54407
15:07:58|0.54387
15:08:00|0.5439
15:08:02|0.54387
15:08:02|0.54383
15:08:03|0.54383
15:08:05|0.54383
15:08:06|0.54363
15:08:08|0.54355
15:08:08|0.54357
15:08:10|0.5435
15:08:11|0.54337
15:08:12|0.54334
15:08:14|0.54332
15:08:15|0.5431
15:08:16|0.54311
15:08:16|0.54305
15:08:17|0.54314
15:08:19|0.54311
15:08:20|0.54308
15:08:20|0.54333
15:08:22|0.54313
15:08:23|0.54326
15:08:24|0.54323
15:08:24|0.54317
15:08:26|0.54313
15:08:27|0.54322
15:08:27|0.54313
15:08:29|0.54317
15:08:30|0.54313
15:08:31|0.54324
15:08:32|0.54319
15:08:33|0.54315
15:08:34|0.54315
15:08:35|0.54315
15:08:36|0.54315
15:08:37|0.54315
15:08:37|0.54315
15:08:39|0.54315
15:08:39|0.54313
15:08:41|0.54307
15:08:42|0.54306
15:08:42|0.54301
15:08:44|0.543
15:08:45|0.54301
15:08:46|0.54295
15:08:47|0.54299
15:08:48|0.54298
15:08:49|0.54298
15:08:50|0.54297
15:08:50|0.54297
15:08:52|0.54297
15:08:53|0.54297
15:08:54|0.54297
15:08:55|0.54296
15:08:56|0.5429
15:08:56|0.54284
15:08:58|0.54285
15:08:59|0.54296
15:09:00|0.54289
15:09:01|0.54279
15:09:02|0.54276
15:09:02|0.54264
15:09:04|0.5428
15:09:05|0.5428
15:09:06|0.54302
15:09:07|0.54266
15:09:09|0.54269
15:09:11|0.54266
15:09:12|0.54243
15:09:14|0.54201
15:09:15|0.54173
15:09:15|0.54173
15:09:16|0.54172
15:09:17|0.54172
15:09:19|0.54169
15:09:19|0.54178
15:09:20|0.54178
15:09:22|0.5419
15:09:22|0.5419
15:09:23|0.5419
15:09:24|0.54196
15:09:25|0.54196
15:09:27|0.54164
15:09:27|0.54164
15:09:28|0.54164
15:09:29|0.54166
15:09:30|0.54164
15:09:31|0.54164
15:09:32|0.54165
15:09:33|0.54164
15:09:34|0.54164
15:09:35|0.54147
15:09:36|0.54153
15:09:38|0.54163
15:09:38|0.54146
15:09:39|0.54147
15:09:40|0.54148
15:09:41|0.54148
15:09:42|0.54143
15:09:44|0.54137
15:09:44|0.54144
15:09:45|0.54137
15:09:46|0.54152
15:09:47|0.5414
15:09:48|0.5414
15:09:50|0.5414
15:09:52|0.54125
15:09:52|0.54123
15:09:53|0.54123
15:09:54|0.54109
15:09:55|0.5412
15:09:56|0.54105
15:09:57|0.54109
15:09:58|0.54116
15:09:59|0.54117
15:10:01|0.54117
15:10:01|0.54116
15:10:02|0.54117
15:10:03|0.54116
15:10:04|0.54116
15:10:05|0.54108
15:10:07|0.54115
15:10:07|0.54114
15:10:10|0.54114
15:10:11|0.54117
15:10:13|0.54114
15:10:14|0.54113
15:10:16|0.54101
15:10:17|0.541
15:10:18|0.54102
15:10:19|0.54102
15:10:20|0.541
15:10:21|0.54108
15:10:22|0.5412
15:10:23|0.5412
15:10:24|0.5413
15:10:25|0.5413
15:10:26|0.5413
15:10:27|0.54124
15:10:28|0.54124
15:10:29|0.54122
15:10:29|0.54124
15:10:31|0.54137
15:10:32|0.54135
15:10:33|0.54126
15:10:33|0.54125
15:10:35|0.54125
15:10:36|0.54129
15:10:37|0.54129
15:10:38|0.54129
15:10:39|0.54125
15:10:40|0.54125
15:10:41|0.54124
15:10:42|0.54124
15:10:42|0.54125
15:10:44|0.54148
15:10:44|0.5416
15:10:45|0.54162
15:10:46|0.54162
15:10:47|0.54148
15:10:48|0.54157
15:10:50|0.5416
15:10:50|0.54161
15:10:52|0.54124
15:10:53|0.54136
15:10:54|0.54122
15:10:55|0.54122
15:10:56|0.5412
15:10:57|0.5412
15:10:58|0.54124
15:10:58|0.54124
15:11:00|0.54124
15:11:00|0.54145
15:11:02|0.54164
15:11:03|0.54164
15:11:04|0.54162
15:11:05|0.54162
15:11:06|0.54147
15:11:07|0.54147
15:11:08|0.54136
15:11:09|0.54155
15:11:11|0.54152
15:11:11|0.54164
15:11:14|0.54164
15:11:14|0.54121
15:11:15|0.5412
15:11:17|0.5412
15:11:17|0.54113
15:11:20|0.54113
15:11:21|0.54125
15:11:21|0.54119
15:11:23|0.54115
15:11:23|0.54115
15:11:24|0.54115
15:11:25|0.54115
15:11:26|0.54113
15:11:27|0.54113
15:11:29|0.54113
15:11:29|0.54115
15:11:31|0.54114
15:11:31|0.54106
15:11:32|0.54101
15:11:33|0.54101
15:11:34|0.54091
15:11:35|0.54082
15:11:37|0.54084
15:11:38|0.54072
15:11:39|0.54073
15:11:40|0.54066
15:11:41|0.54051
15:11:42|0.5405
15:11:43|0.54049
15:11:44|0.54049
15:11:45|0.54054
15:11:46|0.54054
15:11:47|0.54049
15:11:48|0.54054
15:11:49|0.54051
15:11:50|0.54044
15:11:52|0.54054
15:11:52|0.54054
15:11:53|0.54047
15:11:54|0.54055
15:11:55|0.54059
15:11:56|0.54054
15:11:57|0.54054
15:11:58|0.54077
15:11:59|0.54077
15:12:00|0.54072
15:12:01|0.54078
15:12:02|0.54083
15:12:03|0.54072
15:12:04|0.54076
15:12:05|0.54076
15:12:06|0.54076
15:12:07|0.54077
15:12:08|0.54077
15:12:09|0.54081
15:12:11|0.541
15:12:13|0.54117
15:12:14|0.54123
15:12:14|0.54149
15:12:16|0.54146
15:12:17|0.54137
15:12:18|0.54137
15:12:19|0.54148
15:12:20|0.54139
15:12:21|0.54142
15:12:23|0.54132
15:12:24|0.54132
15:12:24|0.54139
15:12:26|0.54132
15:12:26|0.54144
15:12:27|0.5414
15:12:29|0.5414
15:12:30|0.5413
15:12:31|0.54135
15:12:32|0.54137
15:12:33|0.5413
15:12:34|0.5413
15:12:35|0.5413
15:12:36|0.54135
15:12:37|0.54135
15:12:38|0.54129
15:12:38|0.54129
15:12:40|0.54125
15:12:41|0.54113
15:12:42|0.54101
15:12:42|0.54101
15:12:44|0.54113
15:12:44|0.54114
15:12:46|0.54114
15:12:46|0.54124
15:12:48|0.54124
15:12:49|0.54145
15:12:49|0.54135
15:12:50|0.5412
15:12:51|0.54133
15:12:53|0.54116
15:12:54|0.54117
15:12:55|0.5412
15:12:56|0.54134
15:12:57|0.54119
15:12:58|0.54141
15:12:59|0.54141
15:13:00|0.54134
15:13:01|0.54134
15:13:02|0.54127
15:13:03|0.54126
15:13:04|0.54119
15:13:05|0.54119
15:13:05|0.54119
15:13:07|0.54119
15:13:08|0.54126
15:13:09|0.54126
15:13:11|0.54126
15:13:13|0.54132
15:13:14|0.54141
15:13:15|0.54119
15:13:17|0.54121
15:13:18|0.54134
15:13:19|0.54136
15:13:20|0.54133
15:13:21|0.54133
15:13:22|0.54141
15:13:23|0.54141
15:13:24|0.54141
15:13:25|0.54141
15:13:26|0.54141
15:13:27|0.54133
15:13:28|0.54132
15:13:29|0.54137
15:13:30|0.54135
15:13:31|0.54135
15:13:32|0.54136
15:13:33|0.54136
15:13:34|0.54121
15:13:35|0.54133
15:13:36|0.54132
15:13:37|0.54132
15:13:38|0.54141
15:13:39|0.54136
15:13:40|0.54154
15:13:41|0.54154
15:13:42|0.54158
15:13:43|0.54159
15:13:44|0.54151
15:13:46|0.54187
15:13:47|0.54183
15:13:48|0.54213
15:13:49|0.54208
15:13:50|0.54214
15:13:51|0.54228
15:13:52|0.54213
15:13:53|0.54231
15:13:54|0.54248
15:14:08|0.54253
15:14:08|0.54253
15:14:09|0.54253
15:14:10|0.54251
15:14:11|0.5425
15:14:14|0.54254
15:14:14|0.54219
15:14:16|0.54232
15:14:17|0.54232
15:14:18|0.54239
15:14:19|0.54251
15:14:20|0.54258
15:14:22|0.54257
15:14:22|0.5424
15:14:23|0.5424
15:14:24|0.54278
15:14:25|0.54274
15:14:26|0.54272
15:14:28|0.54269
15:14:29|0.5425
15:14:30|0.54256
15:14:31|0.5425
15:14:32|0.54258
15:14:33|0.54258
15:14:34|0.54267
15:14:35|0.54265
15:14:36|0.54252
15:14:37|0.54252
15:14:38|0.54252
15:14:39|0.54225
15:14:40|0.54221
15:14:41|0.54245
15:14:42|0.54225
15:14:43|0.5425
15:14:44|0.54233
15:14:45|0.54247
15:14:46|0.54247
15:14:47|0.54272
15:14:48|0.54272
15:14:49|0.54319
15:14:50|0.54287
15:14:51|0.54287
15:14:52|0.5428
15:14:53|0.54275
15:14:54|0.54282
15:14:55|0.54273
15:14:56|0.54269
15:14:57|0.54269
15:14:58|0.54269
15:14:59|0.54258
15:15:00|0.54258
15:15:01|0.54258
15:15:02|0.54257
15:15:03|0.54259
15:15:04|0.54289
15:15:05|0.54265
15:15:06|0.54269
15:15:07|0.54269
15:15:08|0.54269
15:15:09|0.54269
15:15:10|0.54269
15:15:11|0.54265
15:15:12|0.54265
15:15:13|0.54265
15:15:15|0.54266
15:15:16|0.54266
15:15:18|0.54254
15:15:20|0.5427
15:15:21|0.54265
15:15:22|0.54258
15:15:23|0.54258
15:15:24|0.54254
15:15:25|0.54251
15:15:26|0.54251
15:15:27|0.54251
15:15:28|0.54249
15:15:29|0.54257
15:15:30|0.54257
15:15:31|0.54257
15:15:32|0.54269
15:15:33|0.54269
15:15:34|0.54256
15:15:35|0.54273
15:15:36|0.54273
15:15:37|0.54264
15:15:38|0.54259
15:15:39|0.54273
15:15:40|0.54285
15:15:41|0.54273
15:15:42|0.54286
15:15:43|0.54272
15:15:44|0.54298
15:15:45|0.54271
15:15:46|0.54266
15:15:47|0.5426
15:15:48|0.54264
15:15:49|0.54266
15:15:50|0.54254
15:15:51|0.54264
15:15:52|0.54254
15:15:53|0.54263
15:15:54|0.54263
15:15:55|0.54263
15:15:56|0.54266
15:15:57|0.54266
15:15:58|0.54266
15:15:59|0.54266
15:16:00|0.54265
15:16:01|0.54263
15:16:02|0.54271
15:16:03|0.54271
15:16:04|0.54271
15:16:05|0.54271
15:16:06|0.54274
15:16:07|0.54274
15:16:08|0.54274
15:16:09|0.54274
15:16:10|0.54286
15:16:11|0.54286
15:16:12|0.54284
15:16:13|0.54266
15:16:14|0.54266
15:16:16|0.5426
15:16:18|0.54275
15:16:18|0.54287
15:16:19|0.54269
15:16:21|0.54287
15:16:22|0.54271
15:16:24|0.54287
15:16:25|0.54283
15:16:25|0.54285
15:16:26|0.54266
15:16:28|0.54266
15:16:29|0.54272
15:16:30|0.54284
15:16:31|0.54284
15:16:32|0.54266
15:16:33|0.54284
15:16:34|0.54273
15:16:35|0.54273
15:16:36|0.54273
15:16:37|0.54273
15:16:38|0.54281
15:16:39|0.54284
15:16:40|0.54284
15:16:41|0.54284
15:16:42|0.54284
15:16:43|0.54284
15:16:45|0.54273
15:16:45|0.54239
15:16:47|0.54214
15:16:48|0.54212
15:16:49|0.54212
15:16:50|0.54212
15:16:51|0.54212
15:16:52|0.54208
15:16:53|0.54206
15:16:54|0.54206
15:16:55|0.54206
15:16:56|0.54201
15:16:57|0.54219
15:16:58|0.54197
15:16:59|0.54197
15:17:00|0.54192
15:17:01|0.54195
15:17:02|0.54193
15:17:03|0.54193
15:17:04|0.5419
15:17:05|0.54189
15:17:06|0.54187
15:17:07|0.54187
15:17:08|0.54172
15:17:09|0.54168
15:17:10|0.54167
15:17:11|0.54153
15:17:12|0.54154
15:17:13|0.54149
15:17:15|0.54148
15:17:17|0.54147
15:17:17|0.54139
15:17:19|0.54123
15:17:20|0.54104
15:17:21|0.54089
15:17:22|0.54088
15:17:23|0.54054
15:17:24|0.54067
15:17:25|0.54049
15:17:26|0.54037
15:17:28|0.54049
15:17:29|0.5407
15:17:29|0.54057
15:17:31|0.54055
15:17:32|0.54065
15:17:33|0.54051
15:17:34|0.54051
15:17:35|0.5407
15:17:36|0.541
15:17:36|0.54088
15:17:37|0.5409
15:17:39|0.541
15:17:40|0.54085
15:17:41|0.54085
15:17:42|0.54084
15:17:43|0.54084
15:17:44|0.54083
15:17:45|0.54083
15:17:46|0.54076
15:17:47|0.54081
15:17:48|0.54082
15:17:49|0.54082
15:17:50|0.54082
15:17:51|0.54072
15:17:52|0.54072
15:17:53|0.54074
15:17:54|0.5407
15:17:55|0.5407
15:17:56|0.54056
15:17:57|0.54055
15:17:57|0.5407
15:17:59|0.54072
15:18:00|0.5408
15:18:01|0.54081
15:18:01|0.54081
15:18:03|0.54074
15:18:05|0.54097
15:18:06|0.54088
15:18:06|0.54085
15:18:07|0.54085
15:18:08|0.54094
15:18:10|0.54073
15:18:11|0.54073
15:18:11|0.5408
15:18:12|0.54083
15:18:14|0.54072
15:18:14|0.54072
15:18:16|0.54072
15:18:17|0.54072
15:18:18|0.54065
15:18:19|0.54065
15:18:21|0.5407
15:18:22|0.54074
15:18:23|0.54074
15:18:24|0.54082
15:18:25|0.54082
15:18:26|0.54083
15:18:27|0.54076
15:18:27|0.54083
15:18:29|0.54083
15:18:29|0.54082
15:18:30|0.54082
15:18:32|0.54082
15:18:33|0.54083
15:18:34|0.54083
15:18:35|0.54082
15:18:36|0.54072
15:18:37|0.54072
15:18:38|0.54072
15:18:39|0.54072
15:18:40|0.54078
15:18:41|0.54078
15:18:42|0.54078
15:18:43|0.54078
15:18:44|0.54077
15:18:44|0.54077
15:18:46|0.54074
15:18:47|0.54082
15:18:48|0.54082
15:18:48|0.54082
15:18:50|0.54081
15:18:51|0.54078
15:18:52|0.54091
15:18:53|0.54091
15:18:54|0.54091
15:18:55|0.54092
15:18:56|0.54092
15:18:57|0.54092
15:18:58|0.54091
15:18:59|0.54077
15:19:00|0.54072
15:19:00|0.54092
15:19:02|0.54092
15:19:03|0.54069
15:19:03|0.54083
15:19:04|0.54116
15:19:05|0.54116
15:19:06|0.54116
15:19:08|0.541
15:19:09|0.54116
15:19:10|0.54116
15:19:10|0.54119
15:19:12|0.54116
15:19:13|0.54083
15:19:14|0.54106
15:19:14|0.54102
15:19:16|0.54105
15:19:16|0.54106
15:19:19|0.54097
15:19:21|0.54104
15:19:21|0.5407
15:19:23|0.5407
15:19:23|0.54065
15:19:24|0.54059
15:19:25|0.54077
15:19:26|0.54077
15:19:27|0.54063
15:19:29|0.5406
15:19:29|0.54062
15:19:30|0.54062
15:19:31|0.54059
15:19:32|0.54057
15:19:33|0.54054
15:19:34|0.54043
15:19:35|0.54039
15:19:36|0.54052
15:19:37|0.54037
15:19:38|0.5403
15:19:39|0.54028
15:19:40|0.54028
15:19:41|0.54029
15:19:42|0.54028
15:19:43|0.54029
15:19:44|0.5403
15:19:46|0.5403
15:19:47|0.5403
15:19:47|0.5403
15:19:48|0.54049
15:19:49|0.54049
15:19:50|0.54049
15:19:52|0.54049
15:19:52|0.54045
15:19:54|0.5405
15:19:54|0.5405
15:19:56|0.54051
15:19:56|0.54051
15:19:57|0.54074
15:19:59|0.54077
15:19:59|0.54076
15:20:01|0.54076
15:20:01|0.54072
15:20:03|0.54072
15:20:03|0.54051
15:20:05|0.54037
15:20:05|0.54037
15:20:06|0.54037
15:20:08|0.54037
15:20:08|0.54037
15:20:10|0.54029
15:20:10|0.54033
15:20:11|0.54036
15:20:12|0.54048
15:20:13|0.54029
15:20:14|0.54029
15:20:15|0.54028
15:20:16|0.54036
15:20:18|0.54054
15:20:20|0.54059
15:20:20|0.54072
15:20:22|0.54077
15:20:23|0.54065
15:20:24|0.54075
15:20:25|0.54067
15:20:26|0.54061
15:20:27|0.54061
15:20:28|0.54071
15:20:29|0.54071
15:20:31|0.54077
15:20:33|0.54068
15:20:34|0.54068
15:20:36|0.54071
15:20:36|0.54083
15:20:37|0.54083
15:20:38|0.54087
15:20:39|0.54089
15:20:41|0.54082
15:20:41|0.54088
15:20:43|0.54086
15:20:45|0.54088
15:20:46|0.54098
15:20:47|0.54089
15:20:48|0.54089
15:20:49|0.54089
15:20:50|0.54083
15:20:51|0.54083
15:20:52|0.54088
15:20:53|0.54088
15:20:54|0.54084
15:20:55|0.54084
15:20:56|0.54084
15:20:57|0.54068
15:20:58|0.54082
15:20:59|0.54082
15:21:00|0.54082
15:21:01|0.54082
15:21:02|0.54083
15:21:03|0.54065
15:21:04|0.54065
15:21:05|0.54078
15:21:06|0.54078
15:21:07|0.54064
15:21:07|0.54065
15:21:09|0.54065
15:21:09|0.54065
15:21:11|0.54069
15:21:12|0.54069
15:21:13|0.54069
15:21:13|0.54054
15:21:15|0.54066
15:21:16|0.54066
15:21:16|0.54071
15:21:18|0.5407
15:21:19|0.5407
15:21:20|0.54064
15:21:22|0.54064
15:21:24|0.54066
15:21:26|0.54068
15:21:27|0.54065
15:21:28|0.54066
15:21:30|0.54065
15:21:31|0.5407
15:21:32|0.54071
15:21:33|0.54071
15:21:34|0.54071
15:21:35|0.54072
15:21:36|0.54072
15:21:37|0.54072
15:21:37|0.54072
15:21:39|0.54072
15:21:40|0.54071
15:21:41|0.54072
15:21:42|0.54072
15:21:43|0.54085
15:21:44|0.54083
15:21:44|0.54083
15:21:46|0.54083
15:21:47|0.54083
15:21:47|0.54073
15:21:49|0.54073
15:21:50|0.54085
15:21:50|0.54085
15:21:52|0.54086
15:21:53|0.54088
15:21:53|0.54088
15:21:55|0.54085
15:21:56|0.54088
15:21:57|0.54088
15:21:58|0.54089
15:21:58|0.541
15:22:00|0.541
15:22:01|0.54089
15:22:02|0.54088
15:22:03|0.541
15:22:04|0.54079
15:22:05|0.54079
15:22:06|0.54079
15:22:07|0.541
15:22:08|0.54096
15:22:09|0.54096
15:22:10|0.541
15:22:11|0.54092
15:22:12|0.54103
15:22:13|0.54103
15:22:14|0.54109
15:22:15|0.54103
15:22:16|0.54103
15:22:17|0.54109
15:22:18|0.54109
15:22:18|0.54112
15:22:19|0.54112
15:22:22|0.5411
15:22:24|0.54111
15:22:24|0.54111
15:22:26|0.54111
15:22:27|0.54111
15:22:27|0.54111
15:22:29|0.5411
15:22:30|0.54111
15:22:31|0.54111
15:22:31|0.54111
15:22:32|0.54111
15:22:33|0.54111
15:22:34|0.54111
15:22:35|0.5411
15:22:36|0.5411
15:22:38|0.54123
15:22:38|0.54121
15:22:39|0.54115
15:22:41|0.54115
15:22:42|0.54115
15:22:43|0.54115
15:22:43|0.54122
15:22:44|0.5412
15:22:46|0.54124
15:22:46|0.54127
15:22:47|0.54129
15:22:49|0.54147
15:22:50|0.54141
15:22:51|0.5414
15:22:51|0.54139
15:22:52|0.54139
15:22:54|0.54139
15:22:54|0.5415
15:22:55|0.54161
15:22:56|0.54151
15:22:57|0.54165
15:22:59|0.54153
15:23:00|0.54153
15:23:01|0.54153
15:23:01|0.54153
15:23:02|0.5415
15:23:04|0.5415
15:23:04|0.54152
15:23:05|0.54153
15:23:07|0.54153
15:23:07|0.54153
15:23:08|0.54153
15:23:10|0.54153
15:23:10|0.54153
15:23:11|0.54138
15:23:12|0.54131
15:23:13|0.54104
15:23:14|0.54105
15:23:16|0.54104
15:23:16|0.54094
15:23:17|0.54086
15:23:18|0.54092
15:23:19|0.54092
15:23:21|0.54092
15:23:23|0.54079
15:23:24|0.54075
15:23:25|0.54072
15:23:26|0.54072
15:23:27|0.54072
15:23:28|0.54072
15:23:29|0.54076
15:23:31|0.54081
15:23:32|0.54076
15:23:34|0.54081
15:23:34|0.54081
15:23:36|0.54081
15:23:36|0.54083
15:23:37|0.54083
15:23:38|0.54084
15:23:39|0.54084
15:23:40|0.54084
15:23:41|0.54084
15:23:42|0.54087
15:23:44|0.54086
15:23:44|0.54093
15:23:45|0.54093
15:23:46|0.54088
15:23:48|0.54099
15:23:48|0.54099
15:23:51|0.54079
15:23:51|0.5409
15:23:52|0.5409
15:23:53|0.5409
15:23:54|0.54086
15:23:55|0.54082
15:23:56|0.54048
15:23:57|0.54048
15:23:58|0.5405
15:23:59|0.54067
15:24:00|0.5405
15:24:01|0.54054
15:24:02|0.54054
15:24:03|0.54054
15:24:04|0.54051
15:24:05|0.54051
15:24:06|0.54055
15:24:07|0.54053
15:24:09|0.54073
15:24:09|0.5406
15:24:10|0.54061
15:24:11|0.54059
15:24:12|0.54074
15:24:13|0.54075
15:24:15|0.54076
15:24:15|0.5406
15:24:16|0.5407
15:24:18|0.54061
15:24:18|0.54061
15:24:19|0.54055
15:24:20|0.54051
15:24:21|0.54057
15:24:23|0.54057
15:24:25|0.54052
15:24:26|0.54052
15:24:28|0.54052
15:24:29|0.5405
15:24:30|0.5405
15:24:31|0.54052
15:24:32|0.54059
15:24:33|0.54059
15:24:34|0.54059
15:24:35|0.54059
15:24:36|0.54069
15:24:37|0.54045
15:24:38|0.54007
15:24:39|0.53981
15:24:41|0.53977
15:24:42|0.53977
15:24:43|0.53927
15:24:44|0.53926
15:24:45|0.53924
15:24:46|0.5392
15:24:47|0.53899
15:24:48|0.53901
15:24:48|0.53906
15:24:50|0.53902
15:24:52|0.53911
15:24:53|0.53901
15:24:53|0.53917
15:24:54|0.53902
15:24:56|0.539
15:24:57|0.539
15:24:57|0.53898
15:24:59|0.53901
15:25:00|0.53916
15:25:01|0.53916
15:25:02|0.53916
15:25:02|0.53952
15:25:04|0.53931
15:25:05|0.5393
15:25:07|0.53948
15:25:07|0.53934
15:25:08|0.53931
15:25:09|0.53931
15:25:10|0.53949
15:25:11|0.53949
15:25:12|0.53932
15:25:13|0.53932
15:25:14|0.53932
15:25:15|0.53932
15:25:16|0.53903
15:25:17|0.53924
15:25:18|0.53898
15:25:19|0.53904
15:25:21|0.53897
15:25:21|0.53897
15:25:22|0.53899
15:25:24|0.53894
15:25:26|0.53896
15:25:27|0.53894
15:25:29|0.539
15:25:31|0.53885
15:25:31|0.53907
15:25:32|0.53938
15:25:34|0.53896
15:25:34|0.53928
15:25:37|0.53948
15:25:37|0.53946
15:25:38|0.53936
15:25:39|0.53937
15:25:40|0.53936
15:25:41|0.53936
15:25:42|0.53932
15:25:44|0.53937
15:25:45|0.53945
15:25:46|0.53997
15:25:47|0.53981
15:25:49|0.53987
15:25:50|0.53969
15:25:51|0.53954
15:25:52|0.53961
15:25:52|0.53961
15:25:55|0.53968
15:25:56|0.53961
15:25:56|0.53956
15:25:58|0.53953
15:25:59|0.53956
15:25:59|0.5395
15:26:01|0.5395
15:26:02|0.5395
15:26:03|0.53931
15:26:04|0.53925
15:26:05|0.53929
15:26:06|0.53923
15:26:07|0.53923
15:26:08|0.53918
15:26:09|0.53924
15:26:10|0.53921
15:26:11|0.53921
15:26:12|0.53914
15:26:13|0.53915
15:26:14|0.53912
15:26:14|0.53901
15:26:16|0.53901
15:26:17|0.539
15:26:18|0.539
15:26:19|0.53938
15:26:20|0.53937
15:26:21|0.53968
15:26:22|0.53968
15:26:23|0.53968
15:26:24|0.53968
15:26:26|0.53968
15:26:28|0.53964
15:26:28|0.53965
15:26:29|0.53968
15:26:30|0.53964
15:26:31|0.5395
15:26:33|0.5395
15:26:33|0.53965
15:26:34|0.53963
15:26:36|0.53942
15:26:36|0.53942
15:26:38|0.53943
15:26:39|0.53939
15:26:40|0.53939
15:26:41|0.53926
15:26:43|0.53923
15:26:45|0.53912
15:26:46|0.53903
15:26:47|0.53891
15:26:48|0.53885
15:26:49|0.53885
15:26:50|0.53885
15:26:51|0.5388
15:26:52|0.53867
15:26:53|0.53816
15:26:54|0.53803
15:26:55|0.53797
15:26:56|0.53801
15:26:58|0.53831
15:26:59|0.53806
15:27:00|0.53806
15:27:01|0.53827
15:27:03|0.53827
15:27:04|0.53809
15:27:05|0.53819
15:27:05|0.53798
15:27:06|0.53827
15:27:08|0.53824
15:27:09|0.53794
15:27:10|0.53803
15:27:11|0.53805
15:27:11|0.53786
15:27:13|0.53793
15:27:14|0.53793
15:27:15|0.53804
15:27:16|0.53811
15:27:17|0.53826
15:27:18|0.53827
15:27:19|0.53809
15:27:20|0.53815
15:27:20|0.53815
15:27:21|0.53815
15:27:22|0.5383
15:27:24|0.53824
15:27:25|0.53836
15:27:27|0.53814
15:27:28|0.53798
15:27:29|0.53793
15:27:30|0.53786
15:27:31|0.53801
15:27:33|0.53814
15:27:33|0.53814
15:27:34|0.5381
15:27:35|0.53799
15:27:37|0.5381
15:27:38|0.53813
15:27:39|0.53818
15:27:40|0.53836
15:27:41|0.53858
15:27:42|0.53848
15:27:43|0.53861
15:27:44|0.53874
15:27:45|0.53866
15:27:46|0.53891
15:27:47|0.53876
15:27:48|0.53879
15:27:49|0.53894
15:27:50|0.53894
15:27:51|0.53883
15:27:52|0.53896
15:27:53|0.53896
15:27:54|0.53885
15:27:55|0.53869
15:27:56|0.53869
15:27:57|0.53869
15:27:58|0.53869
15:27:59|0.53867
15:28:00|0.53867
15:28:01|0.53859
15:28:02|0.53854
15:28:04|0.53852
15:28:05|0.53852
15:28:06|0.53852
15:28:07|0.53872
15:28:08|0.53856
15:28:09|0.53856
15:28:10|0.53856
15:28:11|0.53858
15:28:11|0.53848
15:28:13|0.53848
15:28:14|0.53875
15:28:15|0.53864
15:28:16|0.539
15:28:17|0.53888
15:28:17|0.53888
15:28:19|0.53888
15:28:20|0.53888
15:28:21|0.53898
15:28:21|0.53898
15:28:23|0.53874
15:28:24|0.53874
15:28:25|0.53879
15:28:25|0.53879
15:28:28|0.53879
15:28:30|0.53883
15:28:31|0.53889
15:28:33|0.53896
15:28:33|0.53897
15:28:35|0.53898
15:28:36|0.53896
15:28:37|0.53882
15:28:38|0.53884
15:28:39|0.53883
15:28:40|0.53887
15:28:41|0.53884
15:28:42|0.53896
15:28:43|0.53896
15:28:44|0.53896
15:28:45|0.53886
15:28:46|0.5391
15:28:47|0.53896
15:28:48|0.53901
15:28:49|0.53901
15:28:50|0.53901
15:28:51|0.53912
15:28:52|0.53903
15:28:53|0.53911
15:28:54|0.53903
15:28:55|0.53906
15:28:56|0.53926
15:28:57|0.53926
15:28:58|0.53919
15:28:59|0.53919
15:29:00|0.53931
15:29:01|0.53932
15:29:02|0.53941
15:29:03|0.53941
15:29:04|0.53938
15:29:05|0.5394
15:29:06|0.53941
15:29:07|0.53934
15:29:08|0.53927
15:29:09|0.53932
15:29:10|0.53932
15:29:11|0.53918
15:29:12|0.53918
15:29:13|0.53918
15:29:14|0.53897
15:29:15|0.53901
15:29:16|0.53886
15:29:17|0.53891
15:29:18|0.53891
15:29:19|0.53891
15:29:20|0.53889
15:29:21|0.53895
15:29:22|0.53895
15:29:23|0.53896
15:29:24|0.53895
15:29:25|0.53895
15:29:26|0.53894
15:29:27|0.53894
15:29:29|0.53889
15:29:31|0.53896
15:29:33|0.539
15:29:33|0.53906
15:29:34|0.53906
15:29:36|0.53896
15:29:37|0.53882
15:29:38|0.53882
15:29:39|0.53882
15:29:40|0.53892
15:29:41|0.53884
15:29:42|0.53884
15:29:43|0.53889
15:29:44|0.53886
15:29:45|0.53886
15:29:46|0.53885
15:29:47|0.53883
15:29:48|0.53883
15:29:49|0.53894
15:29:50|0.53894
15:29:51|0.53894
15:29:52|0.53887
15:29:53|0.53887
15:29:54|0.53892
15:29:55|0.53892
15:29:56|0.53893
15:29:57|0.53888
15:29:58|0.53888
15:29:59|0.53888
15:30:00|0.53894
15:30:01|0.53905
15:30:02|0.53927
15:30:03|0.5395
15:30:04|0.53939
15:30:05|0.53952
15:30:06|0.53961
15:30:07|0.53962
15:30:08|0.53962
15:30:09|0.53962
15:30:10|0.53976
15:30:11|0.53971
15:30:12|0.53971
15:30:13|0.54
15:30:14|0.53979
15:30:15|0.54
15:30:16|0.53999
15:30:17|0.53999
15:30:18|0.53998
15:30:19|0.53998
15:30:20|0.53999
15:30:21|0.54026
15:30:22|0.54028
15:30:23|0.54007
15:30:24|0.54027
15:30:25|0.54016
15:30:26|0.54008
15:30:27|0.54011
15:30:28|0.5401
15:30:29|0.54017
15:30:31|0.5403
15:30:33|0.54025
15:30:34|0.54006
15:30:34|0.5401
15:30:36|0.5401
15:30:38|0.5401
15:30:39|0.5401
15:30:40|0.5401
15:30:41|0.5401
15:30:42|0.5401
15:30:43|0.54009
15:30:44|0.54008
15:30:45|0.54003
15:30:46|0.54003
15:30:47|0.54008
15:30:48|0.54002
15:30:49|0.54
15:30:50|0.54
15:30:51|0.53991
15:30:52|0.5398
15:30:53|0.53971
15:30:54|0.53977
15:30:55|0.53977
15:30:56|0.53977
15:30:57|0.53977
15:30:58|0.5398
15:30:59|0.5398
15:31:00|0.53964
15:31:01|0.53964
15:31:02|0.53945
15:31:03|0.53937
15:31:04|0.53925
15:31:05|0.53925
15:31:06|0.53906
15:31:08|0.53906
15:31:09|0.53906
15:31:10|0.53906
15:31:11|0.53922
15:31:12|0.53908
15:31:13|0.53913
15:31:14|0.53908
15:31:15|0.53928
15:31:16|0.53939
15:31:17|0.539
15:31:19|0.53933
15:31:20|0.53926
15:31:21|0.53925
15:31:22|0.53925
15:31:23|0.53925
15:31:23|0.53927
15:31:25|0.53933
15:31:26|0.53933
15:31:27|0.53934
15:31:28|0.5393
15:31:29|0.53919
15:31:31|0.53924
15:31:31|0.53938
15:31:33|0.53936
15:31:34|0.53934
15:31:36|0.5393
15:31:38|0.5393
15:31:38|0.53938
15:31:39|0.53938
15:31:41|0.53933
15:31:41|0.53938
15:31:42|0.53929
15:31:43|0.53929
15:31:45|0.53925
15:31:46|0.53929
15:31:47|0.53924
15:31:48|0.53926
15:31:49|0.53899
15:31:50|0.53899
15:31:51|0.53899
15:31:52|0.53901
15:31:53|0.53901
15:31:54|0.53909
15:31:55|0.53917
15:31:56|0.53923
15:31:57|0.53923
15:31:58|0.53916
15:31:59|0.5388
15:32:00|0.53877
15:32:01|0.53871
15:32:02|0.53863
15:32:04|0.5386
15:32:05|0.53859
15:32:06|0.53864
15:32:07|0.53864
15:32:08|0.53854
15:32:09|0.53831
15:32:10|0.53858
15:32:11|0.53859
15:32:12|0.53857
15:32:13|0.53855
15:32:14|0.53856
15:32:15|0.53857
15:32:16|0.53854
15:32:17|0.53854
15:32:18|0.53854
15:32:19|0.53835
15:32:20|0.53842
15:32:21|0.53842
15:32:22|0.53842
15:32:23|0.53842
15:32:24|0.53842
15:32:25|0.53842
15:32:26|0.53842
15:32:27|0.53842
15:32:28|0.53842
15:32:29|0.53831
15:32:30|0.53837
15:32:32|0.53834
15:32:34|0.53825
15:32:36|0.53817
15:32:37|0.53815
15:32:37|0.53812
15:32:39|0.5381
15:32:39|0.53811
15:32:40|0.53816
15:32:41|0.53816
15:32:42|0.53816
15:32:44|0.53816
15:32:45|0.5381
15:32:47|0.53805
15:32:47|0.538
15:32:48|0.53798
15:32:49|0.53798
15:32:50|0.53799
15:32:51|0.53799
15:32:52|0.53799
15:32:54|0.53799
15:32:54|0.53842
15:32:55|0.5381
15:32:57|0.5381
15:32:57|0.53818
15:32:58|0.53833
15:32:59|0.53816
15:33:00|0.53816
15:33:01|0.53816
15:33:02|0.53823
15:33:03|0.53823
15:33:04|0.53852
15:33:06|0.53852
15:33:07|0.53842
15:33:08|0.53842
15:33:08|0.53882
15:33:10|0.53894
15:33:11|0.53902
15:33:11|0.53898
15:33:12|0.5391
15:33:14|0.5391
15:33:14|0.5391
15:33:16|0.53907
15:33:17|0.53907
15:33:18|0.53916
15:33:19|0.53916
15:33:20|0.53916
15:33:20|0.53901
15:33:22|0.53903
15:33:22|0.53903
15:33:23|0.53885
15:33:24|0.53887
15:33:26|0.53887
15:33:27|0.53879
15:33:28|0.53888
15:33:28|0.53888
15:33:30|0.53881
15:33:30|0.53895
15:33:33|0.53884
15:33:35|0.5389
15:33:36|0.53884
15:33:37|0.53884
15:33:38|0.53894
15:33:39|0.53884
15:33:40|0.53886
15:33:41|0.53886
15:33:43|0.53874
15:33:44|0.53863
15:33:46|0.53868
15:33:46|0.53868
15:33:47|0.53868
15:33:48|0.53873
15:33:49|0.53873
15:33:51|0.53872
15:33:51|0.53872
15:33:52|0.53872
15:33:53|0.53872
15:33:54|0.53872
15:33:55|0.53872
15:33:56|0.53872
15:33:57|0.53873
15:33:59|0.53873
15:33:59|0.53874
15:34:00|0.53874
15:34:01|0.53856
15:34:02|0.53862
15:34:03|0.53873
15:34:04|0.53873
15:34:05|0.53873
15:34:06|0.53884
15:34:07|0.53886
15:34:08|0.53899
15:34:09|0.53899
15:34:10|0.5391
15:34:11|0.53903
15:34:13|0.53913
15:34:13|0.53909
15:34:14|0.53911
15:34:15|0.53913
15:34:16|0.53926
15:34:17|0.53931
15:34:18|0.53931
15:34:19|0.53931
15:34:20|0.53938
15:34:21|0.53934
15:34:22|0.53943
15:34:23|0.53936
15:34:24|0.53936
15:34:25|0.5393
15:34:26|0.53935
15:34:28|0.53912
15:34:29|0.53915
15:34:30|0.5391
15:34:31|0.539
15:34:32|0.539
15:34:34|0.53812
15:34:36|0.53813
15:34:37|0.53831
15:34:38|0.53821
15:34:39|0.53813
15:34:40|0.53813
15:34:41|0.53815
15:34:42|0.538
15:34:43|0.53804
15:34:44|0.538
15:34:45|0.538
15:34:46|0.53806
15:34:47|0.53807
15:34:48|0.53809
15:34:49|0.53809
15:34:50|0.53809
15:34:50|0.53801
15:34:52|0.53811
15:34:53|0.53812
15:34:54|0.53812
15:34:55|0.53808
15:34:56|0.53808
15:34:57|0.53811
15:34:58|0.53812
15:34:58|0.53801
15:35:00|0.53812
15:35:01|0.5381
15:35:01|0.53812
15:35:03|0.538
15:35:03|0.53776
15:35:04|0.53775
15:35:06|0.5377
15:35:07|0.53738
15:35:08|0.53736
15:35:09|0.53719
15:35:10|0.53718
15:35:11|0.5373
15:35:12|0.53721
15:35:13|0.53715
15:35:14|0.53709
15:35:14|0.53676
15:35:16|0.5371
15:35:17|0.53709
15:35:18|0.53707
15:35:19|0.53703
15:35:20|0.53706
15:35:21|0.537
15:35:22|0.53702
15:35:23|0.53702
15:35:23|0.53709
15:35:25|0.53674
15:35:26|0.53708
15:35:27|0.53678
15:35:28|0.53706
15:35:29|0.53706
15:35:30|0.53705
15:35:31|0.537
15:35:32|0.53746
15:35:33|0.53767
15:35:35|0.53758
15:35:35|0.53756
15:35:36|0.53764
15:35:39|0.53757
15:35:39|0.53756
15:35:40|0.53743
15:35:42|0.53736
15:35:43|0.53749
15:35:45|0.53743
15:35:47|0.53717
15:35:47|0.53717
15:35:50|0.53701
15:35:50|0.53718
15:35:51|0.53718
15:35:52|0.53693
15:35:53|0.53717
15:35:54|0.53706
15:35:55|0.53706
15:35:56|0.53668
15:35:57|0.53684
15:35:58|0.53684
15:35:59|0.53685
15:36:00|0.53685
15:36:01|0.53685
15:36:02|0.5368
15:36:03|0.5368
15:36:04|0.53656
15:36:05|0.53656
15:36:06|0.53696
15:36:07|0.53696
15:36:08|0.53696
15:36:10|0.53699
15:36:10|0.53696
15:36:11|0.53689
15:36:12|0.53689
15:36:13|0.53718
15:36:14|0.53737
15:36:15|0.53726
15:36:16|0.53736
15:36:17|0.53729
15:36:18|0.53723
15:36:19|0.53735
15:36:20|0.53728
15:36:21|0.53734
15:36:22|0.53734
15:36:23|0.53734
15:36:24|0.53722
15:36:25|0.53734
15:36:26|0.5372
15:36:27|0.53703
15:36:28|0.53703
15:36:29|0.53712
15:36:30|0.53712
15:36:31|0.53707
15:36:32|0.53706
15:36:33|0.53706
15:36:35|0.53721
15:36:37|0.53731
15:36:39|0.53688
15:36:40|0.53682
15:36:42|0.53683
15:36:42|0.53692
15:36:44|0.53688
15:36:45|0.53677
15:36:45|0.53687
15:36:47|0.53687
15:36:48|0.53721
15:36:48|0.53706
15:36:50|0.5371
15:36:50|0.53724
15:36:51|0.53723
15:36:53|0.53722
15:36:54|0.53719
15:36:55|0.53719
15:36:56|0.53724
15:36:57|0.5371
15:36:57|0.53722
15:36:58|0.53714
15:36:59|0.537
15:37:01|0.53694
15:37:02|0.53719
15:37:03|0.53719
15:37:04|0.53711
15:37:04|0.53711
15:37:05|0.5371
15:37:07|0.53724
15:37:07|0.5374
15:37:09|0.53738
15:37:10|0.53751
15:37:10|0.53751
15:37:12|0.53742
15:37:12|0.53775
15:37:13|0.53793
15:37:14|0.53792
15:37:16|0.53792
15:37:16|0.53803
15:37:18|0.5381
15:37:18|0.53791
15:37:20|0.5381
15:37:21|0.53794
15:37:21|0.53781
15:37:22|0.53781
15:37:23|0.53777
15:37:24|0.53769
15:37:25|0.53774
15:37:27|0.53754
15:37:27|0.53761
15:37:29|0.53759
15:37:29|0.53752
15:37:31|0.53746
15:37:31|0.53744
15:37:32|0.53743
15:37:34|0.53778
15:37:34|0.53778
15:37:37|0.53757
15:37:38|0.53757
15:37:38|0.53781
15:37:41|0.53808
15:37:42|0.53802
15:37:42|0.53802
15:37:44|0.53805
15:37:45|0.53805
15:37:47|0.53802
15:37:48|0.53802
15:37:49|0.53802
15:37:50|0.53802
15:37:51|0.53802
15:37:52|0.53802
15:37:53|0.53802
15:37:54|0.53802
15:37:55|0.53802
15:37:56|0.53802
15:37:57|0.538
15:37:59|0.53788
15:38:00|0.53796
15:38:01|0.53796
15:38:02|0.53794
15:38:03|0.538
15:38:05|0.538
15:38:05|0.53801
15:38:06|0.53801
15:38:07|0.538
15:38:08|0.53801
15:38:09|0.53801
15:38:11|0.53801
15:38:11|0.538
15:38:12|0.538
15:38:14|0.538
15:38:14|0.538
15:38:15|0.53743
15:38:16|0.53716
15:38:18|0.53721
15:38:19|0.53708
15:38:19|0.53708
15:38:20|0.53716
15:38:21|0.53716
15:38:22|0.5372
15:38:23|0.53727
15:38:25|0.53725
15:38:25|0.53725
15:38:26|0.53733
15:38:28|0.53715
15:38:28|0.5374
15:38:31|0.5373
15:38:31|0.5373
15:38:32|0.5373
15:38:33|0.53721
15:38:34|0.53731
15:38:35|0.53733
15:38:37|0.53736
15:38:39|0.5376
15:38:41|0.53761
15:38:42|0.53774
15:38:44|0.53777
15:38:44|0.53788
15:38:46|0.53788
15:38:46|0.53783
15:38:48|0.53778
15:38:48|0.53755
15:38:51|0.5375
15:38:51|0.5375
15:38:52|0.5375
15:38:53|0.5375
15:38:54|0.5375
15:38:55|0.5375
15:38:56|0.5375
15:38:57|0.5375
15:38:58|0.53753
15:39:00|0.53762
15:39:00|0.53758
15:39:02|0.5375
15:39:02|0.53772
15:39:03|0.53755
15:39:06|0.53753
15:39:06|0.53755
15:39:07|0.53755
15:39:08|0.53755
15:39:09|0.53777
15:39:10|0.5377
15:39:11|0.5376
15:39:12|0.5377
15:39:14|0.5377
15:39:15|0.53737
15:39:16|0.53744
15:39:17|0.53744
15:39:18|0.53743
15:39:19|0.53735
15:39:20|0.53741
15:39:21|0.53741
15:39:22|0.53738
15:39:23|0.53738
15:39:24|0.53738
15:39:25|0.53738
15:39:26|0.53738
15:39:27|0.53736
15:39:28|0.53735
15:39:29|0.53739
15:39:30|0.53739
15:39:31|0.53738
15:39:32|0.5373
15:39:33|0.5373
15:39:34|0.5373
15:39:35|0.5373
15:39:36|0.5373
15:39:37|0.53736
15:39:39|0.53731
15:39:40|0.53731
15:39:42|0.53731
15:39:44|0.5373
15:39:44|0.5373
15:39:45|0.5373
15:39:47|0.5373
15:39:47|0.5373
15:39:49|0.5373
15:39:50|0.5373
15:39:51|0.53729
15:39:52|0.5373
15:39:53|0.5373
15:39:54|0.5373
15:39:55|0.53724
15:39:56|0.53724
15:39:57|0.53724
15:39:58|0.53724
15:39:59|0.53724
15:40:00|0.53735
15:40:01|0.53762
15:40:02|0.53768
15:40:03|0.53768
15:40:04|0.53761
15:40:05|0.53761
15:40:06|0.53773
15:40:07|0.53766
15:40:09|0.53754
15:40:10|0.53755
15:40:11|0.53748
15:40:12|0.53756
15:40:13|0.53756
15:40:14|0.53756
15:40:15|0.53761
15:40:16|0.53764
15:40:17|0.53754
15:40:18|0.53732
15:40:19|0.53738
15:40:20|0.53748
15:40:22|0.53748
15:40:22|0.53741
15:40:23|0.53741
15:40:24|0.53741
15:40:25|0.53737
15:40:26|0.53741
15:40:27|0.53732
15:40:28|0.53732
15:40:29|0.53765
15:40:30|0.53768
15:40:31|0.53768
15:40:32|0.53772
15:40:33|0.53772
15:40:34|0.53759
15:40:35|0.53755
15:40:36|0.53701
15:40:37|0.53724
15:40:38|0.53705
15:40:40|0.53713
15:40:41|0.53708
15:40:42|0.53711
15:40:43|0.53723
15:40:44|0.53723
15:40:46|0.53733
15:40:48|0.53747
15:40:49|0.53747
15:40:50|0.53747
15:40:51|0.53737
15:40:51|0.53737
15:40:53|0.53737
15:40:54|0.53737
15:40:55|0.53745
15:40:56|0.53747
15:40:57|0.53747
15:40:58|0.53747
15:40:59|0.53746
15:41:00|0.53746
15:41:01|0.53746
15:41:02|0.53734
15:41:03|0.53745
15:41:03|0.53745
15:41:05|0.53745
15:41:06|0.53745
15:41:07|0.53746
15:41:08|0.5378
15:41:08|0.53793
15:41:10|0.53821
15:41:11|0.53799
15:41:12|0.53799
15:41:13|0.53798
15:41:14|0.53798
15:41:15|0.53802
15:41:16|0.538
15:41:17|0.53836
15:41:18|0.53815
15:41:19|0.53815
15:41:21|0.53816
15:41:22|0.53831
15:41:23|0.53814
15:41:24|0.53813
15:41:25|0.53808
15:41:26|0.53799
15:41:27|0.53768
15:41:28|0.53772
15:41:29|0.53772
15:41:30|0.53782
15:41:31|0.53781
15:41:33|0.53775
15:41:33|0.53775
15:41:34|0.53775
15:41:35|0.53775
15:41:36|0.53775
15:41:38|0.53766
15:41:38|0.53775
15:41:41|0.53767
15:41:42|0.53752
15:41:44|0.5376
15:41:44|0.53752
15:41:47|0.5376
15:41:49|0.53767
15:41:49|0.53789
15:41:51|0.53785
15:41:52|0.53793
15:41:52|0.5379
15:41:53|0.53781
15:41:55|0.53779
15:41:56|0.53783
15:41:57|0.53783
15:41:57|0.53783
15:41:59|0.53775
15:42:00|0.53785
15:42:01|0.53758
15:42:02|0.53758
15:42:03|0.53758
15:42:03|0.53758
15:42:05|0.53761
15:42:05|0.53763
15:42:06|0.53795
15:42:08|0.53774
15:42:09|0.53819
15:42:10|0.5382
15:42:11|0.53825
15:42:12|0.53821
15:42:13|0.53821
15:42:14|0.53833
15:42:15|0.53843
15:42:15|0.53833
15:42:17|0.53849
15:42:18|0.53839
15:42:18|0.53839
15:42:19|0.53853
15:42:20|0.53853
15:42:22|0.53852
15:42:23|0.53849
15:42:24|0.53846
15:42:24|0.53846
15:42:25|0.53842
15:42:27|0.53833
15:42:28|0.53838
15:42:29|0.53836
15:42:30|0.53833
15:42:31|0.53823
15:42:32|0.53823
15:42:33|0.53823
15:42:34|0.53835
15:42:35|0.53833
15:42:36|0.53833
15:42:37|0.53833
15:42:38|0.53833
15:42:39|0.53833
15:42:40|0.53841
15:42:42|0.53839
15:42:43|0.53839
15:42:45|0.53827
15:42:46|0.53827
15:42:46|0.53856
15:42:49|0.53849
15:42:49|0.53844
15:42:51|0.53881
15:42:52|0.53881
15:42:53|0.53881
15:42:54|0.5388
15:42:56|0.53881
15:42:57|0.5388
15:42:58|0.53881
15:42:59|0.53883
15:43:00|0.53892
15:43:01|0.53892
15:43:02|0.53888
15:43:02|0.53889
15:43:05|0.53888
15:43:06|0.53888
15:43:07|0.53887
15:43:08|0.53887
15:43:09|0.53883
15:43:09|0.53886
15:43:11|0.53886
15:43:12|0.53886
15:43:13|0.53885
15:43:14|0.53886
15:43:16|0.53886
15:43:16|0.5388
15:43:17|0.53885
15:43:18|0.53885
15:43:20|0.53888
15:43:21|0.53889
15:43:22|0.53894
15:43:24|0.53901
15:43:24|0.539
15:43:26|0.53905
15:43:26|0.53888
15:43:27|0.5389
15:43:29|0.5389
15:43:30|0.5389
15:43:30|0.539
15:43:31|0.53904
15:43:33|0.53918
15:43:33|0.53917
15:43:35|0.53917
15:43:36|0.53915
15:43:37|0.53915
15:43:37|0.53915
15:43:38|0.53915
15:43:40|0.53915
15:43:41|0.53915
15:43:43|0.53916
15:43:45|0.53912
15:43:46|0.53885
15:43:46|0.53867
15:43:47|0.53872
15:43:48|0.53872
15:43:49|0.53872
15:43:50|0.53871
15:43:51|0.53893
15:43:52|0.53895
15:43:53|0.53895
15:43:54|0.53891
15:43:55|0.53891
15:43:56|0.53895
15:43:57|0.53897
15:43:58|0.539
15:44:00|0.539
15:44:01|0.53899
15:44:01|0.53897
15:44:02|0.53897
15:44:03|0.53911
15:44:04|0.539
15:44:06|0.539
15:44:06|0.539
15:44:07|0.539
15:44:08|0.539
15:44:10|0.539
15:44:11|0.53909
15:44:12|0.53926
15:44:13|0.5391
15:44:13|0.53914
15:44:14|0.53912
15:44:15|0.53913
15:44:16|0.53904
15:44:17|0.53904
15:44:18|0.53904
15:44:19|0.53913
15:44:21|0.53913
15:44:22|0.53913
15:44:23|0.53918
15:44:23|0.53919
15:44:24|0.53929
15:44:25|0.53929
15:44:26|0.5393
15:44:27|0.53929
15:44:29|0.53944
15:44:29|0.53929
15:44:30|0.53929
15:44:31|0.53944
15:44:32|0.5392
15:44:34|0.5392
15:44:34|0.5392
15:44:35|0.53949
15:44:36|0.53929
15:44:37|0.53929
15:44:38|0.53935
15:44:39|0.53941
15:44:40|0.53941
15:44:41|0.53929
15:44:44|0.53929
15:44:45|0.53942
15:44:47|0.53938
15:44:47|0.53942
15:44:49|0.53938
15:44:50|0.53942
15:44:51|0.53941
15:44:52|0.53935
15:44:53|0.53935
15:44:55|0.53937
15:44:55|0.53929
15:44:56|0.53929
15:44:57|0.53929
15:44:59|0.53929
15:45:01|0.53929
15:45:02|0.53912
15:45:02|0.53874
15:45:03|0.53885
15:45:05|0.53879
15:45:05|0.53892
15:45:06|0.53887
15:45:07|0.53887
15:45:08|0.53888
15:45:09|0.53912
15:45:10|0.53917
15:45:11|0.53929
15:45:12|0.53937
15:45:13|0.53937
15:45:14|0.53937
15:45:15|0.53921
15:45:16|0.53921
15:45:17|0.5393
15:45:19|0.5393
15:45:19|0.53931
15:45:20|0.53931
15:45:21|0.53939
15:45:22|0.53939
15:45:24|0.53923
15:45:24|0.53923
15:45:25|0.53923
15:45:26|0.53897
15:45:27|0.53889
15:45:28|0.53903
15:45:29|0.53903
15:45:30|0.53879
15:45:31|0.53879
15:45:32|0.53903
15:45:33|0.53903
15:45:34|0.53889
15:45:35|0.53907
15:45:36|0.53907
15:45:37|0.53907
15:45:38|0.53907
15:45:39|0.53907
15:45:40|0.53907
15:45:41|0.53907
15:45:42|0.53907
15:45:45|0.53897
15:45:46|0.53897
15:45:48|0.53893
15:45:49|0.53895
15:45:50|0.53895
15:45:51|0.53893
15:45:52|0.53896
15:45:53|0.53894
15:45:54|0.53857
15:45:55|0.53866
15:45:56|0.5386
15:45:58|0.53866
15:45:59|0.53854
15:46:00|0.53854
15:46:02|0.53843
15:46:02|0.5384
15:46:03|0.5384
15:46:04|0.53831
15:46:05|0.53843
15:46:07|0.53836
15:46:07|0.53844
15:46:09|0.53836
15:46:09|0.53836
15:46:11|0.53836
15:46:11|0.53845
15:46:12|0.53846
15:46:13|0.53862
15:46:14|0.53898
15:46:16|0.5391
15:46:16|0.5392
15:46:17|0.53922
15:46:19|0.53922
15:46:19|0.53923
15:46:20|0.53931
15:46:21|0.53931
15:46:23|0.5391
15:46:25|0.53917
15:46:25|0.53916
15:46:26|0.53921
15:46:27|0.53927
15:46:28|0.53927
15:46:29|0.53927
15:46:30|0.53927
15:46:31|0.53933
15:46:32|0.53933
15:46:33|0.53933
15:46:34|0.53927
15:46:35|0.53942
15:46:36|0.53931
15:46:37|0.53936
15:46:38|0.53935
15:46:39|0.53942
15:46:40|0.53936
15:46:41|0.53929
15:46:42|0.53912
15:46:43|0.53912
15:46:45|0.53888
15:46:46|0.53882
15:46:48|0.53861
15:46:49|0.53858
15:46:51|0.53873
15:46:51|0.53881
15:46:53|0.53856
15:46:54|0.53856
15:46:55|0.53856
15:46:56|0.53864
15:46:57|0.53864
15:46:58|0.53864
15:46:59|0.53865
15:47:00|0.53867
15:47:01|0.53867
15:47:02|0.53867
15:47:03|0.53852
15:47:05|0.53861
15:47:05|0.53865
15:47:06|0.53865
15:47:07|0.53865
15:47:09|0.53859
15:47:10|0.53875
15:47:11|0.53875
15:47:12|0.53881
15:47:13|0.53863
15:47:14|0.53866
15:47:15|0.53866
15:47:16|0.53866
15:47:17|0.53864
15:47:18|0.53878
15:47:19|0.53887
15:47:20|0.53866
15:47:21|0.5386
15:47:22|0.53856
15:47:23|0.53851
15:47:24|0.53863
15:47:25|0.53854
15:47:26|0.5386
15:47:27|0.5386
15:47:28|0.53866
15:47:29|0.53866
15:47:30|0.53867
15:47:31|0.53866
15:47:32|0.53856
15:47:33|0.5385
15:47:34|0.53848
15:47:35|0.53848
15:47:36|0.53848
15:47:37|0.53822
15:47:38|0.53822
15:47:39|0.53848
15:47:40|0.53825
15:47:41|0.53825
15:47:42|0.53825
15:47:43|0.53828
15:47:44|0.53828
15:47:45|0.53828
15:47:47|0.53828
15:47:49|0.53828
15:47:50|0.53828
15:47:51|0.53828
15:47:52|0.53833
15:47:53|0.53831
15:47:54|0.53831
15:47:55|0.53845
15:47:56|0.53829
15:47:57|0.53828
15:47:59|0.5383
15:48:01|0.53827
15:48:02|0.53831
15:48:02|0.53831
15:48:03|0.53831
15:48:05|0.5383
15:48:06|0.53843
15:48:06|0.53843
15:48:07|0.53843
15:48:09|0.53854
15:48:09|0.53854
15:48:10|0.53854
15:48:11|0.53862
15:48:12|0.53862
15:48:14|0.53862
15:48:14|0.53872
15:48:16|0.5385
15:48:16|0.5385
15:48:17|0.53851
15:48:19|0.53862
15:48:20|0.53857
15:48:20|0.53862
15:48:21|0.5387
15:48:23|0.53869
15:48:24|0.5389
15:48:24|0.53879
15:48:25|0.53879
15:48:27|0.53882
15:48:27|0.53889
15:48:28|0.53892
15:48:30|0.53897
15:48:30|0.53914
15:48:31|0.53914
15:48:33|0.5391
15:48:34|0.5391
15:48:34|0.5391
15:48:35|0.53914
15:48:37|0.53914
15:48:37|0.53914
15:48:38|0.53913
15:48:39|0.53913
15:48:40|0.53912
15:48:41|0.53913
15:48:42|0.53902
15:48:43|0.53913
15:48:44|0.53913
15:48:46|0.53913
15:48:48|0.53915
15:48:49|0.5391
15:48:51|0.53914
15:48:52|0.53914
15:48:53|0.53915
15:48:54|0.53915
15:48:55|0.53914
15:48:56|0.53914
15:48:57|0.53915
15:48:58|0.53915
15:48:59|0.53915
15:49:00|0.53913
15:49:01|0.53913
15:49:02|0.53913
15:49:03|0.53928
15:49:04|0.53928
15:49:06|0.53928
15:49:07|0.53928
15:49:08|0.53931
15:49:09|0.53934
15:49:10|0.53934
15:49:11|0.53928
15:49:12|0.53928
15:49:12|0.5393
15:49:13|0.53928
15:49:15|0.53928
15:49:16|0.53936
15:49:17|0.53936
15:49:17|0.53936
15:49:19|0.53936
15:49:20|0.53928
15:49:20|0.53893
15:49:22|0.53859
15:49:23|0.53859
15:49:24|0.5384
15:49:25|0.53835
15:49:26|0.53832
15:49:27|0.53828
15:49:27|0.53828
15:49:29|0.53828
15:49:30|0.53837
15:49:31|0.53837
15:49:32|0.53837
15:49:32|0.53837
15:49:34|0.53838
15:49:35|0.53838
15:49:36|0.53834
15:49:37|0.538
15:49:38|0.538
15:49:39|0.53798
15:49:40|0.53799
15:49:40|0.53799
15:49:42|0.53799
15:49:42|0.53812
15:49:45|0.538
15:49:46|0.53807
15:49:47|0.53811
15:49:49|0.5382
15:49:50|0.53825
15:49:50|0.53825
15:49:53|0.53832
15:49:54|0.53815
15:49:56|0.53815
15:49:57|0.53808
15:49:58|0.53805
15:49:58|0.53805
15:50:00|0.53812
15:50:01|0.53808
15:50:02|0.53814
15:50:03|0.53816
15:50:04|0.53816
15:50:05|0.53824
15:50:06|0.53824
15:50:07|0.53824
15:50:08|0.53825
15:50:09|0.53831
15:50:10|0.53831
15:50:11|0.53829
15:50:12|0.53829
15:50:13|0.53829
15:50:14|0.5384
15:50:15|0.5384
15:50:16|0.5384
15:50:17|0.53854
15:50:18|0.53846
15:50:19|0.53859
15:50:20|0.53871
15:50:21|0.53864
15:50:22|0.53864
15:50:23|0.53864
15:50:24|0.53844
15:50:25|0.53841
15:50:26|0.53839
15:50:27|0.53835
15:50:28|0.53835
15:50:29|0.5382
15:50:30|0.5382
15:50:31|0.53823
15:50:32|0.53834
15:50:33|0.53835
15:50:34|0.53826
15:50:35|0.53834
15:50:36|0.53834
15:50:37|0.53837
15:50:38|0.53837
15:50:39|0.53841
15:50:40|0.53841
15:50:41|0.53856
15:50:42|0.53858
15:50:43|0.53858
15:50:44|0.53858
15:50:45|0.53858
15:50:46|0.53863
15:50:47|0.53863
15:50:48|0.53863
15:50:50|0.53863
15:50:51|0.53863
15:50:52|0.53848
15:50:53|0.53848
15:50:54|0.53848
15:50:56|0.53848
15:50:57|0.53825
15:50:58|0.53793
15:50:59|0.53799
15:51:00|0.53799
15:51:01|0.53794
15:51:02|0.53801
15:51:03|0.53794
15:51:04|0.538
15:51:05|0.538
15:51:06|0.53802
15:51:07|0.53805
15:51:09|0.53809
15:51:09|0.53808
15:51:11|0.53808
15:51:11|0.53808
15:51:12|0.53808
15:51:13|0.53808
15:51:14|0.538
15:51:16|0.53808
15:51:17|0.53808
15:51:17|0.53801
15:51:19|0.53809
15:51:20|0.53825
15:51:21|0.53815
15:51:22|0.53811
15:51:22|0.53834
15:51:24|0.53834
15:51:24|0.53834
15:51:25|0.53815
15:51:27|0.53815
15:51:27|0.53815
15:51:28|0.53815
15:51:29|0.53815
15:51:30|0.53811
15:51:31|0.53815
15:51:33|0.53815
15:51:33|0.53815
15:51:34|0.53815
15:51:35|0.53815
15:51:36|0.5381
15:51:37|0.5381
15:51:38|0.53816
15:51:40|0.53825
15:51:41|0.53836
15:51:41|0.53836
15:51:42|0.53836
15:51:43|0.53845
15:51:44|0.53845
15:51:45|0.53845
15:51:46|0.53845
15:51:47|0.53836
15:51:48|0.53839
15:51:51|0.53838
15:51:52|0.53824
15:51:54|0.53824
15:51:55|0.53824
15:51:56|0.53819
15:51:58|0.53819
15:51:59|0.53818
15:52:00|0.5381
15:52:01|0.5381
15:52:02|0.53807
15:52:03|0.53803
15:52:04|0.53803
15:52:05|0.53803
15:52:07|0.53806
15:52:08|0.53806
15:52:09|0.53806
15:52:10|0.53809
15:52:12|0.53818
15:52:13|0.53804
15:52:13|0.53805
15:52:15|0.53805
15:52:16|0.53805
15:52:17|0.53808
15:52:18|0.53808
15:52:19|0.53808
15:52:19|0.53835
15:52:21|0.53835
15:52:22|0.53835
15:52:22|0.53835
15:52:24|0.5383
15:52:26|0.53806
15:52:26|0.53806
15:52:28|0.53827
15:52:28|0.53827
15:52:29|0.53827
15:52:30|0.53827
15:52:32|0.53827
15:52:33|0.53827
15:52:34|0.53825
15:52:34|0.53834
15:52:35|0.53834
15:52:36|0.53834
15:52:38|0.53855
15:52:38|0.53844
15:52:40|0.53854
15:52:40|0.53863
15:52:42|0.53859
15:52:42|0.5386
15:52:44|0.53863
15:52:44|0.53868
15:52:45|0.53868
15:52:46|0.53866
15:52:48|0.53875
15:52:48|0.53874
15:52:51|0.53869
15:52:52|0.53873
15:52:53|0.53873
15:52:55|0.53869
15:52:57|0.53873
15:52:58|0.5388
15:52:59|0.5388
15:53:00|0.5388
15:53:01|0.5388
15:53:02|0.53864
15:53:03|0.5388
15:53:05|0.5388
15:53:06|0.5388
15:53:07|0.5388
15:53:08|0.53879
15:53:09|0.53865
15:53:10|0.53878
15:53:11|0.53876
15:53:12|0.5388
15:53:13|0.5388
15:53:14|0.5388
15:53:14|0.53881
15:53:16|0.53882
15:53:18|0.5388
15:53:19|0.53882
15:53:20|0.53897
15:53:20|0.53897
15:53:21|0.53895
15:53:22|0.5388
15:53:23|0.5388
15:53:24|0.53891
15:53:26|0.53881
15:53:27|0.53881
15:53:27|0.53882
15:53:29|0.53882
15:53:29|0.53882
15:53:30|0.53882
15:53:31|0.53902
15:53:32|0.53909
15:53:34|0.53909
15:53:34|0.53912
15:53:35|0.53911
15:53:36|0.53899
15:53:38|0.53899
15:53:38|0.53898
15:53:40|0.5391
15:53:40|0.5391
15:53:41|0.53909
15:53:42|0.53909
15:53:43|0.53922
15:53:45|0.5393
15:53:45|0.53923
15:53:46|0.53929
15:53:48|0.53914
15:53:49|0.53914
15:53:49|0.53918
15:53:50|0.53926
15:53:53|0.53926
15:53:54|0.53933
15:53:54|0.53941
15:53:55|0.53927
15:53:56|0.53927
15:53:58|0.53923
15:53:59|0.53927
15:54:00|0.53938
15:54:02|0.5391
15:54:03|0.53921
15:54:03|0.53923
15:54:05|0.53936
15:54:06|0.53928
15:54:07|0.53928
15:54:08|0.5394
15:54:09|0.53925
15:54:10|0.53929
15:54:11|0.53929
15:54:12|0.53929
15:54:13|0.53929
15:54:14|0.5394
15:54:15|0.53925
15:54:16|0.53925
15:54:17|0.53905
15:54:19|0.53914
15:54:20|0.53919
15:54:21|0.53898
15:54:22|0.53901
15:54:23|0.53889
15:54:24|0.53889
15:54:25|0.5389
15:54:26|0.53895
15:54:27|0.53895
15:54:27|0.53895
15:54:29|0.53911
15:54:30|0.53904
15:54:31|0.53899
15:54:32|0.53899
15:54:33|0.53899
15:54:34|0.53903
15:54:35|0.53941
15:54:36|0.53941
15:54:37|0.53941
15:54:38|0.53941
15:54:40|0.53918
15:54:41|0.53936
15:54:41|0.53936
15:54:43|0.53906
15:54:43|0.53925
15:54:44|0.53925
15:54:46|0.53925
15:54:46|0.5392
15:54:48|0.5392
15:54:49|0.53917
15:54:50|0.53917
15:54:51|0.53921
15:54:51|0.53935
15:54:54|0.53935
15:54:56|0.53943
15:54:56|0.5396
15:54:57|0.5396
15:54:59|0.53943
15:54:59|0.53939
15:55:00|0.53951
15:55:02|0.53961
15:55:03|0.53933
15:55:04|0.53963
15:55:04|0.53963
15:55:06|0.53963
15:55:06|0.53962
15:55:07|0.53962
15:55:08|0.53975
15:55:09|0.53983
15:55:10|0.53989
15:55:11|0.53994
15:55:12|0.53994
15:55:13|0.53997
15:55:15|0.54
15:55:16|0.53999
15:55:17|0.53999
15:55:18|0.53989
15:55:19|0.53994
15:55:20|0.53994
15:55:21|0.53994
15:55:23|0.54038
15:55:24|0.54046
15:55:25|0.54052
15:55:26|0.54047
15:55:27|0.54048
15:55:28|0.54064
15:55:29|0.54052
15:55:30|0.54051
15:55:31|0.54055
15:55:32|0.54054
15:55:33|0.54059
15:55:34|0.54074
15:55:35|0.54064
15:55:36|0.54086
15:55:37|0.54086
15:55:38|0.54086
15:55:39|0.54081
15:55:40|0.54097
15:55:41|0.54102
15:55:42|0.541
15:55:43|0.54091
15:55:44|0.54102
15:55:45|0.54102
15:55:46|0.54101
15:55:47|0.54101
15:55:48|0.54101
15:55:49|0.5411
15:55:50|0.54127
15:55:51|0.54112
15:55:52|0.54106
15:55:53|0.54118
15:55:55|0.54111
15:55:57|0.54107
15:55:58|0.54127
15:55:58|0.54127
15:56:00|0.54132
15:56:01|0.5413
15:56:01|0.5413
15:56:03|0.54132
15:56:05|0.54132
15:56:05|0.54116
15:56:06|0.54124
15:56:08|0.54082
15:56:08|0.54079
15:56:10|0.54066
15:56:11|0.5401
15:56:12|0.5401
15:56:13|0.54009
15:56:14|0.54002
15:56:16|0.54005
15:56:17|0.54019
15:56:19|0.54007
15:56:20|0.54015
15:56:21|0.54035
15:56:22|0.54011
15:56:23|0.54028
15:56:24|0.54044
15:56:24|0.54016
15:56:26|0.54016
15:56:27|0.54016
15:56:28|0.54062
15:56:28|0.54062
15:56:29|0.54062
15:56:31|0.54066
15:56:32|0.54066
15:56:33|0.54068
15:56:34|0.54068
15:56:35|0.54067
15:56:36|0.54067
15:56:37|0.54068
15:56:38|0.54064
15:56:38|0.54064
15:56:40|0.54067
15:56:40|0.54068
15:56:41|0.54079
15:56:42|0.54076
15:56:44|0.54081
15:56:45|0.54097
15:56:46|0.54091
15:56:47|0.54093
15:56:47|0.54093
15:56:49|0.54093
15:56:50|0.54093
15:56:51|0.54093
15:56:51|0.54093
15:56:53|0.54093
15:56:54|0.54093
15:56:56|0.54082
15:56:57|0.5408
15:56:59|0.54082
15:57:00|0.54069
15:57:01|0.54069
15:57:02|0.54069
15:57:03|0.54069
15:57:04|0.54071
15:57:05|0.54082
15:57:07|0.54073
15:57:09|0.54086
15:57:10|0.54074
15:57:11|0.54081
15:57:12|0.54072
15:57:14|0.54055
15:57:15|0.54057
15:57:16|0.54064
15:57:17|0.54064
15:57:18|0.54091
15:57:18|0.54085
15:57:20|0.54084
15:57:21|0.54084
15:57:22|0.54092
15:57:23|0.54091
15:57:23|0.54091
15:57:25|0.54092
15:57:25|0.54092
15:57:27|0.54091
15:57:28|0.54092
15:57:28|0.54093
15:57:29|0.54093
15:57:30|0.54092
15:57:32|0.54092
15:57:33|0.54092
15:57:34|0.54093
15:57:35|0.54092
15:57:36|0.54092
15:57:36|0.54092
15:57:38|0.54092
15:57:39|0.54091
15:57:40|0.5409
15:57:40|0.54088
15:57:41|0.54088
15:57:42|0.54087
15:57:44|0.54086
15:57:44|0.54056
15:57:45|0.5402
15:57:47|0.54022
15:57:47|0.54043
15:57:48|0.54043
15:57:49|0.54038
15:57:50|0.54052
15:57:52|0.54034
15:57:52|0.54055
15:57:53|0.54072
15:57:54|0.54073
15:57:57|0.54085
15:57:59|0.54042
15:58:00|0.54071
15:58:00|0.5407
15:58:01|0.54055
15:58:02|0.54055
15:58:04|0.54055
15:58:05|0.54061
15:58:06|0.54068
15:58:08|0.54061
15:58:08|0.54072
15:58:10|0.54069
15:58:10|0.54062
15:58:11|0.54049
15:58:12|0.54049
15:58:13|0.54071
15:58:15|0.54073
15:58:16|0.54074
15:58:18|0.54075
15:58:18|0.54072
15:58:19|0.54075
15:58:20|0.54081
15:58:21|0.54069
15:58:22|0.54066
15:58:23|0.54068
15:58:24|0.54071
15:58:25|0.54071
15:58:26|0.54067
15:58:27|0.54067
15:58:28|0.54064
15:58:30|0.54064
15:58:30|0.54038
15:58:31|0.5406
15:58:32|0.5408
15:58:33|0.5408
15:58:34|0.5408
15:58:35|0.5407
15:58:36|0.54073
15:58:37|0.54072
15:58:38|0.54072
15:58:39|0.54065
15:58:40|0.5406
15:58:41|0.54069
15:58:42|0.54069
15:58:43|0.54071
15:58:44|0.54052
15:58:45|0.54052
15:58:46|0.5403
15:58:47|0.54039
15:58:48|0.54039
15:58:49|0.54039
15:58:50|0.54039
15:58:51|0.54034
15:58:52|0.54053
15:58:54|0.54058
15:58:54|0.54058
15:58:55|0.5404
15:58:57|0.54033
15:58:59|0.54042
15:59:00|0.54027
15:59:01|0.54027
15:59:02|0.54027
15:59:03|0.54027
15:59:04|0.54027
15:59:06|0.54027
15:59:07|0.54031
15:59:08|0.54031
15:59:09|0.5404
15:59:10|0.5404
15:59:11|0.5403
15:59:11|0.5402
15:59:13|0.54029
15:59:13|0.54029
15:59:15|0.54029
15:59:16|0.5402
15:59:17|0.5402
15:59:18|0.5402
15:59:18|0.5402
15:59:20|0.5402
15:59:21|0.5402
15:59:21|0.54019
15:59:23|0.5402
15:59:24|0.54019
15:59:24|0.54019
15:59:25|0.5401
15:59:27|0.54002
15:59:28|0.54
15:59:29|0.54
15:59:30|0.54006
15:59:31|0.54006
15:59:32|0.54006
15:59:33|0.54006
15:59:34|0.54006
15:59:35|0.54006
15:59:36|0.54006
15:59:37|0.54003
15:59:38|0.54003
15:59:39|0.54003
15:59:40|0.54003
15:59:41|0.54005
15:59:42|0.54006
15:59:44|0.54017
15:59:44|0.5403
15:59:46|0.5403
15:59:46|0.54023
15:59:47|0.5403
15:59:48|0.5403
15:59:50|0.54042
15:59:50|0.54043
15:59:52|0.54045
15:59:53|0.54045
15:59:53|0.54049
15:59:55|0.54049
15:59:56|0.54053
15:59:56|0.5406
15:59:59|0.54073
16:00:00|0.54066
16:00:02|0.54077
16:00:04|0.54075
16:00:05|0.54075
16:00:05|0.54079
16:00:06|0.54057
16:00:07|0.54061
16:00:08|0.54075
16:00:10|0.54075
16:00:10|0.54077
16:00:12|0.54077
16:00:13|0.54064
16:00:13|0.54076
16:00:14|0.54072
16:00:16|0.54063
16:00:16|0.54045
16:00:18|0.54061
16:00:18|0.54061
16:00:19|0.54064
16:00:21|0.54065
16:00:21|0.54065
16:00:23|0.54067
16:00:23|0.54067
16:00:25|0.54067
16:00:25|0.54067
16:00:26|0.54103
16:00:27|0.54113
16:00:29|0.54113
16:00:29|0.54114
16:00:31|0.54115
16:00:32|0.54118
16:00:32|0.54111
16:00:33|0.54116
16:00:35|0.54115
16:00:35|0.54111
16:00:37|0.54094
16:00:37|0.54102
16:00:38|0.54082
16:00:39|0.54082
16:00:41|0.54083
16:00:41|0.54104
16:00:42|0.54104
16:00:43|0.54126
16:00:44|0.54123
16:00:46|0.54106
16:00:46|0.54106
16:00:48|0.54116
16:00:48|0.54094
16:00:50|0.5407
16:00:51|0.5409
16:00:51|0.54075
16:00:52|0.54091
16:00:53|0.54091
16:00:54|0.54113
16:00:55|0.54112
16:00:56|0.54117
16:00:57|0.54117
16:00:59|0.5412
16:01:01|0.54129
16:01:02|0.54129
16:01:04|0.54126
16:01:05|0.54115
16:01:05|0.54133
16:01:07|0.54113
16:01:08|0.54114
16:01:10|0.54115
16:01:11|0.54115
16:01:13|0.54124
16:01:14|0.54115
16:01:15|0.5411
16:01:16|0.54106
16:01:17|0.54119
16:01:18|0.5412
16:01:19|0.54124
16:01:20|0.5412
16:01:21|0.54136
16:01:22|0.54133
16:01:22|0.54147
16:01:24|0.54147
16:01:25|0.54162
16:01:26|0.5417
16:01:27|0.54169
16:01:27|0.54169
16:01:29|0.54169
16:01:30|0.54223
16:01:30|0.54213
16:01:32|0.54202
16:01:33|0.54202
16:01:34|0.54217
16:01:34|0.54215
16:01:36|0.54214
16:01:37|0.54229
16:01:38|0.54249
16:01:39|0.54258
16:01:39|0.54258
16:01:41|0.54241
16:01:42|0.54255
16:01:42|0.5425
16:01:44|0.54258
16:01:44|0.54258
16:01:46|0.54255
16:01:47|0.54255
16:01:48|0.54241
16:01:49|0.54237
16:01:50|0.54247
16:01:51|0.54242
16:01:52|0.54241
16:01:53|0.54243
16:01:54|0.54233
16:01:55|0.54233
16:01:56|0.54217
16:01:57|0.54222
16:01:58|0.54214
16:01:59|0.54215
16:02:00|0.54233
16:02:01|0.54231
16:02:03|0.5422
16:02:04|0.54228
16:02:05|0.54234
16:02:06|0.54219
16:02:07|0.54213
16:02:09|0.54224
16:02:10|0.54183
16:02:11|0.54188
16:02:11|0.54188
16:02:13|0.54163
16:02:14|0.54149
16:02:15|0.54125
16:02:16|0.54102
16:02:17|0.54114
16:02:18|0.54108
16:02:19|0.54063
16:02:20|0.54088
16:02:21|0.54097
16:02:22|0.54097
16:02:22|0.54105
16:02:24|0.54068
16:02:25|0.54073
16:02:26|0.5406
16:02:27|0.54054
16:02:28|0.54056
16:02:29|0.54086
16:02:30|0.54086
16:02:31|0.54063
16:02:32|0.54063
16:02:33|0.54085
16:02:33|0.54085
16:02:35|0.54085
16:02:36|0.54066
16:02:36|0.54066
16:02:37|0.54066
16:02:39|0.54072
16:02:39|0.5406
16:02:41|0.5406
16:02:42|0.54064
16:02:43|0.54064
16:02:44|0.5407
16:02:44|0.5408
16:02:45|0.5407
16:02:47|0.5407
16:02:47|0.54069
16:02:49|0.54069
16:02:50|0.54076
16:02:51|0.5408
16:02:51|0.54075
16:02:53|0.54075
16:02:54|0.54043
16:02:54|0.54007
16:02:55|0.54014
16:02:57|0.54001
16:02:58|0.53982
16:02:59|0.53984
16:02:59|0.54001
16:03:02|0.54014
16:03:04|0.54035
16:03:05|0.5404
16:03:06|0.53992
16:03:08|0.54031
16:03:09|0.54031
16:03:09|0.5403
16:03:10|0.5403
16:03:11|0.5403
16:03:12|0.54001
16:03:14|0.54028
16:03:15|0.54006
16:03:15|0.54025
16:03:17|0.54028
16:03:18|0.54
16:03:19|0.5401
16:03:20|0.54
16:03:21|0.54
16:03:22|0.53997
16:03:23|0.53958
16:03:24|0.53949
16:03:25|0.53943
16:03:26|0.53932
16:03:27|0.53915
16:03:28|0.53906
16:03:29|0.53915
16:03:30|0.53914
16:03:31|0.53933
16:03:32|0.53921
16:03:33|0.53916
16:03:34|0.53916
16:03:35|0.53919
16:03:36|0.53899
16:03:37|0.53921
16:03:38|0.53937
16:03:39|0.53907
16:03:40|0.53909
16:03:41|0.53901
16:03:42|0.53902
16:03:43|0.53915
16:03:44|0.539
16:03:45|0.53901
16:03:46|0.53947
16:03:47|0.53947
16:03:48|0.53953
16:03:49|0.53946
16:03:50|0.53947
16:03:51|0.53952
16:03:52|0.53952
16:03:53|0.53939
16:03:54|0.53933
16:03:55|0.53933
16:03:56|0.53933
16:03:57|0.53937
16:03:58|0.53934
16:03:59|0.53917
16:04:00|0.53916
16:04:01|0.53918
16:04:03|0.53918
16:04:05|0.53918
16:04:06|0.53921
16:04:07|0.53921
16:04:08|0.53923
16:04:09|0.53942
16:04:10|0.53942
16:04:11|0.53933
16:04:12|0.53932
16:04:13|0.53932
16:04:14|0.53932
16:04:15|0.53934
16:04:16|0.53917
16:04:17|0.53918
16:04:18|0.5393
16:04:19|0.5393
16:04:20|0.53919
16:04:21|0.53913
16:04:22|0.53908
16:04:23|0.53916
16:04:24|0.53916
16:04:25|0.53916
16:04:26|0.53916
16:04:27|0.53921
16:04:29|0.53908
16:04:29|0.53943
16:04:31|0.53948
16:04:31|0.53948
16:04:33|0.53947
16:04:34|0.53939
16:04:35|0.53939
16:04:36|0.53939
16:04:37|0.53926
16:04:38|0.53926
16:04:39|0.53946
16:04:40|0.53926
16:04:40|0.53925
16:04:41|0.53921
16:04:43|0.53921
16:04:44|0.53919
16:04:45|0.53919
16:04:46|0.53919
16:04:47|0.53918
16:04:48|0.53918
16:04:48|0.53918
16:04:50|0.53918
16:04:51|0.53918
16:04:51|0.53925
16:04:53|0.53919
16:04:54|0.53935
16:04:55|0.53935
16:04:56|0.53924
16:04:57|0.53924
16:04:57|0.53924
16:04:59|0.53919
16:05:00|0.53919
16:05:01|0.53919
16:05:02|0.53917
16:05:04|0.53921
16:05:05|0.53921
16:05:06|0.53921
16:05:08|0.53926
16:05:09|0.53922
16:05:09|0.53928
16:05:10|0.53921
16:05:13|0.53862
16:05:13|0.53833
16:05:14|0.5382
16:05:15|0.53789
16:05:16|0.53803
16:05:17|0.53802
16:05:19|0.53804
16:05:20|0.53801
16:05:21|0.53804
16:05:22|0.53796
16:05:23|0.53803
16:05:24|0.53801
16:05:25|0.53797
16:05:26|0.53796
16:05:27|0.53795
16:05:28|0.53747
16:05:29|0.53727
16:05:30|0.53736
16:05:31|0.53736
16:05:32|0.53751
16:05:33|0.53751
16:05:34|0.53729
16:05:35|0.53778
16:05:36|0.53754
16:05:37|0.53754
16:05:38|0.53739
16:05:39|0.53799
16:05:40|0.53743
16:05:41|0.53743
16:05:42|0.53727
16:05:43|0.53734
16:05:44|0.53729
16:05:45|0.53727
16:05:46|0.53727
16:05:47|0.53726
16:05:48|0.53709
16:05:49|0.53724
16:05:50|0.53723
16:05:51|0.53716
16:05:52|0.53709
16:05:53|0.53701
16:05:54|0.53749
16:05:55|0.53749
16:05:56|0.5375
16:05:57|0.53761
16:05:58|0.53766
16:05:59|0.53746
16:06:00|0.53746
16:06:01|0.53762
16:06:03|0.53749
16:06:05|0.53732
16:06:06|0.53735
16:06:08|0.53705
16:06:09|0.53705
16:06:11|0.53691
16:06:11|0.53687
16:06:13|0.53649
16:06:14|0.53661
16:06:15|0.53649
16:06:16|0.53642
16:06:16|0.53646
16:06:17|0.53664
16:06:19|0.53677
16:06:19|0.53677
16:06:21|0.53652
16:06:22|0.53672
16:06:22|0.53677
16:06:24|0.53677
16:06:24|0.53646
16:06:25|0.5365
16:06:27|0.53631
16:06:27|0.53634
16:06:29|0.53618
16:06:30|0.53618
16:06:30|0.53618
16:06:32|0.53639
16:06:33|0.53639
16:06:33|0.53672
16:06:34|0.53672
16:06:36|0.53657
16:06:36|0.53682
16:06:37|0.53685
16:06:38|0.53701
16:06:39|0.53695
16:06:40|0.53698
16:06:42|0.53698
16:06:42|0.53693
16:06:44|0.53694
16:06:45|0.53712
16:06:45|0.53701
16:06:46|0.53704
16:06:48|0.53699
16:06:48|0.53704
16:06:49|0.53712
16:06:51|0.53748
16:06:51|0.53735
16:06:52|0.53735
16:06:53|0.53732
16:06:55|0.53732
16:06:55|0.53738
16:06:57|0.53737
16:06:57|0.53736
16:06:58|0.53745
16:06:59|0.53748
16:07:01|0.53748
16:07:01|0.53748
16:07:02|0.53748
16:07:03|0.53748
16:07:04|0.53749
16:07:06|0.53758
16:07:08|0.53758
16:07:08|0.53741
16:07:11|0.53729
16:07:12|0.53731
16:07:12|0.53732
16:07:13|0.53729
16:07:15|0.5374
16:07:16|0.53739
16:07:16|0.53739
16:07:19|0.53739
16:07:19|0.53752
16:07:20|0.53758
16:07:21|0.53758
16:07:22|0.53741
16:07:23|0.53742
16:07:24|0.53742
16:07:25|0.53742
16:07:26|0.53742
16:07:28|0.53771
16:07:29|0.53774
16:07:30|0.53775
16:07:31|0.53792
16:07:32|0.53792
16:07:33|0.53784
16:07:34|0.53784
16:07:35|0.5379
16:07:36|0.5379
16:07:37|0.5379
16:07:38|0.53784
16:07:39|0.53784
16:07:40|0.53784
16:07:41|0.53771
16:07:42|0.53767
16:07:43|0.53781
16:07:44|0.53772
16:07:45|0.53795
16:07:46|0.53785
16:07:47|0.53785
16:07:48|0.5379
16:07:49|0.53789
16:07:50|0.5379
16:07:51|0.5379
16:07:52|0.53781
16:07:53|0.53782
16:07:54|0.53789
16:07:55|0.53766
16:07:56|0.53754
16:07:57|0.53734
16:07:59|0.53735
16:07:59|0.53732
16:08:00|0.53729
16:08:02|0.5372
16:08:02|0.53718
16:08:03|0.53718
16:08:04|0.53722
16:08:05|0.53725
16:08:07|0.53735
16:08:09|0.53725
16:08:11|0.53725
16:08:12|0.53726
16:08:13|0.5371
16:08:14|0.5369
16:08:15|0.53686
16:08:16|0.53686
16:08:16|0.53685
16:08:18|0.53676
16:08:20|0.53676
16:08:20|0.53673
16:08:21|0.5367
16:08:22|0.53676
16:08:24|0.53676
16:08:24|0.5367
16:08:26|0.53676
16:08:26|0.53663
16:08:27|0.53654
16:08:29|0.53671
16:08:29|0.5366
16:08:31|0.53648
16:08:31|0.53665
16:08:32|0.53659
16:08:34|0.53653
16:08:35|0.53658
16:08:35|0.53662
16:08:36|0.53678
16:08:38|0.53678
16:08:39|0.53689
16:08:40|0.53689
16:08:41|0.53715
16:08:42|0.53715
16:08:43|0.53715
16:08:44|0.537
16:08:45|0.53691
16:08:45|0.53691
16:08:47|0.53683
16:08:48|0.53678
16:08:50|0.53676
16:08:51|0.53675
16:08:51|0.53664
16:08:52|0.53689
16:08:53|0.53689
16:08:55|0.53721
16:08:55|0.53731
16:08:56|0.53723
16:08:57|0.53723
16:08:58|0.53721
16:09:00|0.53729
16:09:01|0.53729
16:09:01|0.53704
16:09:02|0.5369
16:09:03|0.53675
16:09:04|0.5367
16:09:05|0.5367
16:09:08|0.53668
16:09:09|0.53666
16:09:10|0.53675
16:09:12|0.53692
16:09:12|0.53692
16:09:14|0.53673
16:09:15|0.53693
16:09:16|0.53693
16:09:18|0.5368
16:09:19|0.5368
16:09:20|0.5368
16:09:22|0.53674
16:09:23|0.53674
16:09:23|0.53674
16:09:24|0.53669
16:09:26|0.53674
16:09:27|0.53674
16:09:27|0.53674
16:09:29|0.5367
16:09:30|0.53673
16:09:31|0.53661
16:09:32|0.53672
16:09:33|0.53672
16:09:33|0.53659
16:09:35|0.53659
16:09:36|0.53659
16:09:37|0.53637
16:09:38|0.53647
16:09:39|0.53647
16:09:39|0.53648
16:09:41|0.53648
16:09:42|0.53628
16:09:42|0.53635
16:09:44|0.53636
16:09:45|0.5364
16:09:46|0.53633
16:09:47|0.53651
16:09:48|0.53654
16:09:48|0.53685
16:09:50|0.53674
16:09:51|0.53689
16:09:52|0.537
16:09:54|0.53685
16:09:54|0.53689
16:09:56|0.53688
16:09:57|0.53681
16:09:57|0.53661
16:09:58|0.53654
16:10:00|0.53651
16:10:00|0.53651
16:10:01|0.5366
16:10:02|0.5366
16:10:03|0.53651
16:10:04|0.53651
16:10:05|0.5366
16:10:06|0.5366
16:10:09|0.53665
16:10:10|0.53665
16:10:11|0.53665
16:10:12|0.53656
16:10:14|0.53643
16:10:15|0.53642
16:10:16|0.53643
16:10:17|0.53659
16:10:18|0.53642
16:10:19|0.53661
16:10:20|0.53646
16:10:21|0.53658
16:10:22|0.53658
16:10:23|0.53658
16:10:24|0.5366
16:10:25|0.5366
16:10:26|0.5366
16:10:27|0.5366
16:10:29|0.53658
16:10:29|0.53658
16:10:30|0.53668
16:10:32|0.53662
16:10:33|0.53688
16:10:33|0.53672
16:10:35|0.53672
16:10:36|0.5367
16:10:36|0.5367
16:10:37|0.5369
16:10:39|0.5369
16:10:40|0.53679
16:10:41|0.53694
16:10:42|0.53692
16:10:43|0.53719
16:10:43|0.53737
16:10:46|0.53753
16:10:46|0.53757
16:10:47|0.53741
16:10:48|0.53743
16:10:49|0.5373
16:10:50|0.53694
16:10:52|0.5372
16:10:53|0.5372
16:10:53|0.53714
16:10:54|0.53735
16:10:56|0.53723
16:10:56|0.5372
16:10:57|0.53711
16:10:59|0.53711
16:11:00|0.53696
16:11:01|0.53696
16:11:01|0.53684
16:11:02|0.53684
16:11:03|0.53673
16:11:04|0.53658
16:11:05|0.5365
16:11:06|0.53662
16:11:07|0.53662
16:11:10|0.53683
16:11:11|0.53678
16:11:11|0.53683
16:11:14|0.53672
16:11:14|0.53664
16:11:15|0.53663
16:11:16|0.53641
16:11:17|0.53636
16:11:18|0.53655
16:11:19|0.5367
16:11:20|0.5367
16:11:21|0.53692
16:11:22|0.53692
16:11:23|0.53669
16:11:24|0.53669
16:11:25|0.53669
16:11:26|0.53669
16:11:27|0.53659
16:11:28|0.53673
16:11:29|0.53681
16:11:30|0.53684
16:11:32|0.53684
16:11:33|0.53675
16:11:33|0.53691
16:11:35|0.53691
16:11:35|0.53691
16:11:36|0.53707
16:11:38|0.53714
16:11:38|0.53713
16:11:39|0.53704
16:11:40|0.53704
16:11:41|0.53686
16:11:42|0.53678
16:11:44|0.53703
16:11:45|0.53703
16:11:45|0.53703
16:11:46|0.53728
16:11:48|0.53746
16:11:48|0.53733
16:11:49|0.53746
16:11:50|0.53741
16:11:51|0.53732
16:11:53|0.53718
16:11:54|0.53718
16:11:55|0.53718
16:11:55|0.53718
16:11:57|0.53718
16:11:57|0.5372
16:11:58|0.5372
16:11:59|0.53725
16:12:01|0.53732
16:12:01|0.53732
16:12:02|0.53733
16:12:03|0.53742
16:12:05|0.53748
16:12:05|0.5375
16:12:06|0.53742
16:12:07|0.53748
16:12:08|0.53748
16:12:11|0.53733
16:12:11|0.53746
16:12:12|0.53766
16:12:14|0.53758
16:12:14|0.53762
16:12:15|0.53762
16:12:17|0.53762
16:12:17|0.53741
16:12:18|0.53741
16:12:20|0.53738
16:12:22|0.53738
16:12:22|0.53747
16:12:23|0.53742
16:12:25|0.53696
16:12:25|0.53671
16:12:27|0.53695
16:12:27|0.5368
16:12:28|0.53665
16:12:29|0.53651
16:12:30|0.53651
16:12:31|0.53643
16:12:32|0.53637
16:12:33|0.53622
16:12:34|0.53625
16:12:35|0.53624
16:12:36|0.53624
16:12:37|0.53657
16:12:38|0.53657
16:12:39|0.53657
16:12:40|0.53683
16:12:42|0.5366
16:12:42|0.53666
16:12:45|0.53681
16:12:45|0.53681
16:12:46|0.53681
16:12:47|0.53681
16:12:48|0.53681
16:12:49|0.53681
16:12:50|0.53681
16:12:51|0.53665
16:12:52|0.53659
16:12:53|0.53659
16:12:54|0.53651
16:12:55|0.53651
16:12:56|0.53653
16:12:57|0.53649
16:12:58|0.53649
16:12:59|0.53649
16:13:00|0.53649
16:13:01|0.53636
16:13:02|0.53621
16:13:03|0.5362
16:13:04|0.53614
16:13:05|0.53611
16:13:06|0.5361
16:13:07|0.53611
16:13:08|0.53611
16:13:09|0.5361
16:13:10|0.5361
16:13:12|0.53589
16:13:13|0.5358
16:13:14|0.53569
16:13:15|0.53567
16:13:16|0.53566
16:13:18|0.53562
16:13:18|0.53562
16:13:19|0.53571
16:13:20|0.53557
16:13:21|0.53558
16:13:22|0.53559
16:13:23|0.53557
16:13:25|0.53553
16:13:25|0.53553
16:13:26|0.53546
16:13:27|0.53529
16:13:28|0.535
16:13:29|0.535
16:13:30|0.5351
16:13:31|0.53511
16:13:32|0.53524
16:13:33|0.53524
16:13:34|0.53523
16:13:35|0.53519
16:13:36|0.53506
16:13:37|0.53507
16:13:38|0.53501
16:13:39|0.535
16:13:40|0.535
16:13:41|0.53509
16:13:42|0.53509
16:13:43|0.53506
16:13:45|0.53506
16:13:45|0.53515
16:13:46|0.53524
16:13:47|0.53525
16:13:48|0.53509
16:13:49|0.53525
16:13:50|0.53525
16:13:51|0.53547
16:13:52|0.5354
16:13:53|0.5354
16:13:54|0.53537
16:13:55|0.53537
16:13:56|0.53539
16:13:57|0.53539
16:13:58|0.53541
16:13:59|0.53545
16:14:01|0.53557
16:14:02|0.53585
16:14:02|0.5359
16:14:03|0.53585
16:14:04|0.53624
16:14:06|0.53625
16:14:06|0.5363
16:14:07|0.5363
16:14:09|0.53636
16:14:09|0.53636
16:14:10|0.53636
16:14:13|0.53652
16:14:14|0.53628
16:14:15|0.53629
16:14:17|0.53629
16:14:18|0.53622
16:14:19|0.53627
16:14:20|0.53627
16:14:21|0.53613
16:14:23|0.53612
16:14:24|0.53612
16:14:25|0.53615
16:14:26|0.53615
16:14:27|0.53615
16:14:28|0.53595
16:14:29|0.53594
16:14:30|0.53594
16:14:31|0.53604
16:14:32|0.53608
16:14:33|0.53608
16:14:34|0.5358
16:14:35|0.5358
16:14:36|0.5358
16:14:37|0.5358
16:14:38|0.53567
16:14:39|0.53572
16:14:40|0.53572
16:14:41|0.53572
16:14:42|0.53587
16:14:43|0.53587
16:14:44|0.53586
16:14:45|0.53586
16:14:46|0.53583
16:14:47|0.53583
16:14:48|0.5358
16:14:49|0.53576
16:14:50|0.53582
16:14:51|0.53572
16:14:52|0.53572
16:14:53|0.53572
16:14:54|0.53568
16:14:55|0.53579
16:14:56|0.53581
16:14:57|0.53571
16:14:58|0.53581
16:14:59|0.53574
16:15:00|0.53574
16:15:01|0.53574
16:15:02|0.53574
16:15:03|0.53581
16:15:04|0.53622
16:15:05|0.53617
16:15:06|0.53621
16:15:07|0.53619
16:15:08|0.53622
16:15:09|0.53619
16:15:10|0.53619
16:15:11|0.53619
16:15:12|0.53619
16:15:14|0.53606
16:15:15|0.53605
16:15:16|0.53622
16:15:17|0.53622
16:15:18|0.53625
16:15:19|0.53612
16:15:20|0.53619
16:15:21|0.53607
16:15:22|0.53607
16:15:23|0.53638
16:15:24|0.53638
16:15:25|0.53638
16:15:26|0.53622
16:15:27|0.53619
16:15:28|0.53606
16:15:29|0.53617
16:15:30|0.53617
16:15:31|0.53617
16:15:32|0.53607
16:15:33|0.53602
16:15:34|0.53596
16:15:35|0.53578
16:15:36|0.53578
16:15:37|0.53589
16:15:38|0.53623
16:15:39|0.53623
16:15:40|0.53578
16:15:41|0.53593
16:15:42|0.53566
16:15:43|0.53576
16:15:44|0.53575
16:15:45|0.53575
16:15:46|0.53575
16:15:47|0.53573
16:15:48|0.53573
16:15:49|0.53573
16:15:50|0.53576
16:15:51|0.53576
16:15:52|0.53576
16:15:53|0.53576
16:15:54|0.53567
16:15:55|0.5357
16:15:56|0.53556
16:15:57|0.5357
16:15:58|0.5357
16:15:59|0.53553
16:16:00|0.53553
16:16:01|0.53553
16:16:02|0.53549
16:16:03|0.53553
16:16:04|0.5354
16:16:05|0.53552
16:16:06|0.53546
16:16:07|0.53538
16:16:08|0.53515
16:16:09|0.53516
16:16:10|0.53516
16:16:11|0.53521
16:16:12|0.53516
16:16:13|0.53507
16:16:15|0.53507
16:16:16|0.53507
16:16:17|0.535
16:16:18|0.5351
16:16:19|0.53511
16:16:20|0.53501
16:16:21|0.53506
16:16:23|0.53506
16:16:24|0.53506
16:16:25|0.53498
16:16:26|0.53471
16:16:27|0.53469
16:16:28|0.53489
16:16:29|0.53475
16:16:29|0.53476
16:16:31|0.53467
16:16:32|0.5345
16:16:33|0.53456
16:16:34|0.5345
16:16:35|0.5345
16:16:36|0.53458
16:16:37|0.5345
16:16:38|0.53453
16:16:39|0.53453
16:16:40|0.5345
16:16:41|0.5345
16:16:42|0.5345
16:16:43|0.53448
16:16:44|0.53453
16:16:45|0.5345
16:16:46|0.53454
16:16:47|0.53442
16:16:48|0.53448
16:16:49|0.53448
16:16:50|0.53448
16:16:51|0.53449
16:16:52|0.53449
16:16:53|0.53452
16:16:54|0.53452
16:16:55|0.53448
16:16:56|0.53453
16:16:57|0.53453
16:16:59|0.5345
16:17:00|0.5345
16:17:01|0.5345
16:17:02|0.53442
16:17:03|0.5345
16:17:04|0.5345
16:17:04|0.5345
16:17:06|0.53447
16:17:07|0.53447
16:17:08|0.53434
16:17:08|0.53434
16:17:09|0.53442
16:17:10|0.53442
16:17:12|0.53441
16:17:13|0.53441
16:17:14|0.53441
16:17:16|0.53443
16:17:17|0.53443
16:17:19|0.53443
16:17:19|0.53447
16:17:20|0.53435
16:17:22|0.53438
16:17:22|0.53433
16:17:23|0.53433
16:17:24|0.53425
16:17:25|0.53405
16:17:26|0.53404
16:17:27|0.53403
16:17:28|0.53434
16:17:29|0.53438
16:17:30|0.5342
16:17:31|0.53425
16:17:33|0.53426
16:17:33|0.53427
16:17:36|0.5341
16:17:36|0.53404
16:17:37|0.53406
16:17:38|0.53396
16:17:39|0.53401
16:17:40|0.53402
16:17:42|0.53401
16:17:42|0.53389
16:17:43|0.53397
16:17:44|0.53389
16:17:46|0.53389
16:17:47|0.53398
16:17:47|0.5339
16:17:48|0.53398
16:17:50|0.53398
16:17:51|0.53398
16:17:52|0.53397
16:17:53|0.53397
16:17:54|0.53419
16:17:55|0.53436
16:17:56|0.53389
16:17:57|0.53414
16:17:58|0.53419
16:17:59|0.53398
16:18:00|0.53398
16:18:01|0.53401
16:18:02|0.53402
16:18:03|0.534
16:18:04|0.53431
16:18:05|0.53455
16:18:06|0.53465
16:18:07|0.53465
16:18:08|0.53455
16:18:09|0.53455
16:18:10|0.53455
16:18:11|0.53464
16:18:12|0.53464
16:18:13|0.53464
16:18:14|0.53458
16:18:15|0.53461
16:18:17|0.53475
16:18:18|0.53458
16:18:19|0.5346
16:18:20|0.53475
16:18:21|0.53456
16:18:23|0.53488
16:18:24|0.53478
16:18:24|0.53499
16:18:25|0.53499
16:18:27|0.53483
16:18:28|0.53483
16:18:29|0.53483
16:18:29|0.53471
16:18:31|0.53484
16:18:31|0.53484
16:18:32|0.53482
16:18:34|0.5348
16:18:35|0.5348
16:18:35|0.53486
16:18:36|0.5348
16:18:38|0.53479
16:18:38|0.53477
16:18:39|0.5347
16:18:40|0.5345
16:18:42|0.53461
16:18:42|0.53448
16:18:44|0.53471
16:18:44|0.53471
16:18:46|0.5346
16:18:46|0.5346
16:18:47|0.5346
16:18:49|0.53444
16:18:50|0.53444
16:18:51|0.53452
16:18:53|0.53458
16:18:54|0.53446
16:18:55|0.53446
16:18:55|0.53444
16:18:57|0.53438
16:18:58|0.53478
16:18:58|0.53513
16:18:59|0.53514
16:19:00|0.53504
16:19:02|0.53508
16:19:04|0.53517
16:19:04|0.53517
16:19:06|0.53517
16:19:06|0.53517
16:19:07|0.53517
16:19:08|0.53514
16:19:09|0.53517
16:19:11|0.53517
16:19:12|0.53508
16:19:13|0.53508
16:19:13|0.53515
16:19:15|0.53521
16:19:15|0.53538
16:19:16|0.53537
16:19:18|0.53538
16:19:20|0.53526
16:19:22|0.53556
16:19:23|0.53564
16:19:24|0.53564
16:19:25|0.53564
16:19:25|0.53564
16:19:27|0.53564
16:19:27|0.53562
16:19:29|0.5355
16:19:30|0.53543
16:19:30|0.53561
16:19:32|0.53548
16:19:33|0.53538
16:19:33|0.53553
16:19:35|0.53553
16:19:35|0.53563
16:19:37|0.53549
16:19:38|0.53553
16:19:39|0.53553
16:19:39|0.53553
16:19:41|0.53553
16:19:42|0.53553
16:19:43|0.53552
16:19:45|0.53552
16:19:45|0.53565
16:19:47|0.53559
16:19:47|0.53559
16:19:48|0.53564
16:19:50|0.53574
16:19:50|0.53574
16:19:51|0.5356
16:19:52|0.53574
16:19:53|0.53574
16:19:54|0.53574
16:19:56|0.53574
16:19:56|0.53562
16:19:58|0.5356
16:19:58|0.5356
16:19:59|0.53559
16:20:01|0.53559
16:20:01|0.53559
16:20:02|0.5356
16:20:03|0.53564
16:20:04|0.53559
16:20:05|0.53564
16:20:06|0.53553
16:20:08|0.53537
16:20:08|0.53529
16:20:09|0.53526
16:20:10|0.53526
16:20:11|0.53531
16:20:12|0.53527
16:20:13|0.53524
16:20:14|0.5352
16:20:15|0.5351
16:20:17|0.53515
16:20:19|0.53522
16:20:19|0.53521
16:20:21|0.53521
16:20:21|0.53521
16:20:24|0.53508
16:20:24|0.53521
16:20:26|0.53521
16:20:26|0.53547
16:20:27|0.53556
16:20:28|0.53547
16:20:29|0.53547
16:20:30|0.53551
16:20:31|0.53551
16:20:32|0.53551
16:20:33|0.53551
16:20:34|0.53551
16:20:35|0.53551
16:20:36|0.53551
16:20:37|0.53551
16:20:38|0.53544
16:20:39|0.53538
16:20:40|0.53504
16:20:41|0.53513
16:20:42|0.53513
16:20:44|0.53497
16:20:45|0.53484
16:20:46|0.5346
16:20:47|0.53461
16:20:48|0.53442
16:20:49|0.53433
16:20:50|0.53468
16:20:51|0.53468
16:20:52|0.53468
16:20:53|0.53473
16:20:54|0.53487
16:20:55|0.53484
16:20:56|0.53486
16:20:57|0.53491
16:20:58|0.53491
16:20:59|0.53528
16:21:00|0.53528
16:21:01|0.53525
16:21:02|0.53525
16:21:03|0.53492
16:21:04|0.53492
16:21:05|0.535
16:21:06|0.535
16:21:07|0.5356
16:21:08|0.53529
16:21:09|0.53552
16:21:11|0.53553
16:21:12|0.53562
16:21:12|0.53562
16:21:14|0.53562
16:21:14|0.53553
16:21:16|0.5354
16:21:16|0.5354
16:21:18|0.5354
16:21:20|0.53542
16:21:22|0.53542
16:21:22|0.53542
16:21:23|0.53542
16:21:24|0.53542
16:21:25|0.53542
16:21:26|0.53543
16:21:27|0.53546
16:21:29|0.5354
16:21:30|0.5353
16:21:31|0.53543
16:21:33|0.53516
16:21:33|0.53516
16:21:34|0.53541
16:21:35|0.53541
16:21:36|0.53541
16:21:37|0.53546
16:21:38|0.53546
16:21:39|0.53546
16:21:40|0.53552
16:21:41|0.53552
16:21:42|0.53552
16:21:44|0.53543
16:21:44|0.53539
16:21:45|0.53541
16:21:46|0.53541
16:21:48|0.53541
16:21:49|0.53541
16:21:50|0.53541
16:21:51|0.53539
16:21:52|0.53539
16:21:53|0.53539
16:21:54|0.53539
16:21:55|0.53539
16:21:56|0.53536
16:21:57|0.53536
16:21:58|0.53536
16:21:59|0.53536
16:22:00|0.53536
16:22:02|0.53488
16:22:02|0.53475
16:22:03|0.53475
16:22:05|0.53484
16:22:05|0.53489
16:22:06|0.53489
16:22:07|0.53492
16:22:08|0.53493
16:22:09|0.53494
16:22:10|0.53494
16:22:11|0.53489
16:22:12|0.53502
16:22:13|0.53502
16:22:14|0.5351
16:22:15|0.53526
16:22:16|0.53527
16:22:17|0.53539
16:22:18|0.53539
16:22:20|0.5354
16:22:22|0.5354
16:22:22|0.5354
16:22:25|0.53538
16:22:27|0.53524
16:22:27|0.53524
16:22:28|0.53519
16:22:29|0.53504
16:22:30|0.53503
16:22:32|0.53524
16:22:33|0.53539
16:22:34|0.53539
16:22:36|0.5354
16:22:37|0.5354
16:22:39|0.53545
16:22:40|0.53545
16:22:41|0.53545
16:22:42|0.53545
16:22:43|0.53545
16:22:44|0.5354
16:22:46|0.53539
16:22:46|0.53539
16:22:47|0.53539
16:22:48|0.53538
16:22:49|0.53539
16:22:50|0.53539
16:22:51|0.53539
16:22:52|0.53539
16:22:53|0.53538
16:22:54|0.5355
16:22:55|0.5356
16:22:56|0.53559
16:22:57|0.53538
16:22:58|0.53524
16:22:59|0.53525
16:23:00|0.53519
16:23:01|0.53519
16:23:02|0.53519
16:23:03|0.53499
16:23:04|0.53502
16:23:06|0.53517
16:23:07|0.53517
16:23:09|0.53527
16:23:09|0.53527
16:23:10|0.53507
16:23:11|0.53507
16:23:13|0.53509
16:23:13|0.53501
16:23:15|0.53488
16:23:15|0.53499
16:23:17|0.53486
16:23:18|0.53485
16:23:18|0.53459
16:23:20|0.53465
16:23:21|0.53455
16:23:23|0.53455
16:23:24|0.53469
16:23:26|0.53469
16:23:27|0.53473
16:23:28|0.53492
16:23:29|0.53492
16:23:31|0.53494
16:23:31|0.5348
16:23:32|0.53483
16:23:34|0.53483
16:23:35|0.53475
16:23:36|0.53475
16:23:36|0.53469
16:23:38|0.53469
16:23:38|0.53469
16:23:39|0.53472
16:23:40|0.53473
16:23:42|0.5346
16:23:43|0.53451
16:23:43|0.53463
16:23:44|0.53463
16:23:46|0.53454
16:23:46|0.5347
16:23:47|0.53451
16:23:49|0.53464
16:23:49|0.53465
16:23:50|0.53451
16:23:51|0.53453
16:23:53|0.53453
16:23:54|0.53453
16:23:54|0.53429
16:23:56|0.53417
16:23:56|0.53428
16:23:57|0.53418
16:23:58|0.53418
16:23:59|0.53423
16:24:01|0.53424
16:24:02|0.53399
16:24:02|0.53399
16:24:03|0.53429
16:24:04|0.53404
16:24:05|0.53432
16:24:06|0.53444
16:24:08|0.53424
16:24:08|0.53438
16:24:11|0.53431
16:24:11|0.534
16:24:12|0.534
16:24:13|0.53428
16:24:14|0.53428
16:24:15|0.53434
16:24:16|0.53434
16:24:17|0.53425
16:24:18|0.53423
16:24:19|0.534
16:24:20|0.534
16:24:22|0.534
16:24:24|0.53399
16:24:25|0.53398
16:24:27|0.53392
16:24:27|0.53389
16:24:29|0.53394
16:24:30|0.53396
16:24:31|0.53392
16:24:32|0.53394
16:24:33|0.53389
16:24:34|0.53389
16:24:35|0.53389
16:24:35|0.53398
16:24:37|0.53398
16:24:38|0.53398
16:24:39|0.53391
16:24:40|0.53391
16:24:40|0.53392
16:24:41|0.53374
16:24:42|0.53338
16:24:43|0.53332
16:24:45|0.53325
16:24:46|0.53319
16:24:47|0.53314
16:24:48|0.53303
16:24:49|0.533
16:24:50|0.53301
16:24:51|0.53299
16:24:52|0.53298
16:24:53|0.53294
16:24:54|0.53291
16:24:55|0.53293
16:24:55|0.53291
16:24:57|0.53298
16:24:58|0.5329
16:24:59|0.5329
16:24:59|0.5329
16:25:00|0.53315
16:25:02|0.53327
16:25:03|0.53351
16:25:04|0.53353
16:25:05|0.53334
16:25:06|0.53334
16:25:07|0.53334
16:25:08|0.53334
16:25:09|0.53334
16:25:10|0.53334
16:25:11|0.53334
16:25:12|0.53326
16:25:13|0.53334
16:25:14|0.53321
16:25:15|0.53301
16:25:15|0.53319
16:25:16|0.53332
16:25:18|0.53332
16:25:20|0.53325
16:25:20|0.53301
16:25:21|0.53301
16:25:22|0.53301
16:25:25|0.533
16:25:26|0.53294
16:25:28|0.5329
16:25:28|0.5329
16:25:29|0.5328
16:25:30|0.53278
16:25:32|0.53297
16:25:32|0.53297
16:25:33|0.53297
16:25:34|0.53297
16:25:35|0.53291
16:25:36|0.53318
16:25:37|0.53318
16:25:38|0.53325
16:25:39|0.53313
16:25:40|0.5334
16:25:41|0.53349
16:25:42|0.53354
16:25:43|0.53354
16:25:44|0.53345
16:25:45|0.53358
16:25:46|0.53359
16:25:47|0.53392
16:25:49|0.53404
16:25:49|0.53402
16:25:50|0.53395
16:25:51|0.53391
16:25:52|0.53389
16:25:53|0.53401
16:25:55|0.53413
16:25:56|0.53427
16:25:57|0.53473
16:25:58|0.53498
16:25:59|0.53494
16:26:00|0.53469
16:26:01|0.53463
16:26:02|0.53425
16:26:03|0.53425
16:26:04|0.53424
16:26:05|0.53442
16:26:06|0.53449
16:26:07|0.53443
16:26:08|0.53427
16:26:09|0.53431
16:26:10|0.53431
16:26:11|0.53427
16:26:12|0.53427
16:26:13|0.53424
16:26:14|0.53427
16:26:15|0.53427
16:26:16|0.53427
16:26:17|0.53423
16:26:18|0.53446
16:26:19|0.53438
16:26:20|0.53424
16:26:21|0.53424
16:26:22|0.53426
16:26:23|0.53426
16:26:25|0.53422
16:26:26|0.53439
16:26:28|0.53434
16:26:29|0.53434
16:26:30|0.53451
16:26:32|0.53446
16:26:32|0.53443
16:26:34|0.53418
16:26:34|0.53412
16:26:35|0.53407
16:26:36|0.53407
16:26:38|0.53412
16:26:38|0.53425
16:26:39|0.53425
16:26:41|0.53421
16:26:42|0.53436
16:26:43|0.53432
16:26:44|0.53429
16:26:44|0.53429
16:26:46|0.5344
16:26:47|0.53442
16:26:47|0.53442
16:26:48|0.53447
16:26:49|0.53447
16:26:50|0.53451
16:26:51|0.5345
16:26:52|0.5345
16:26:53|0.5345
16:26:55|0.53451
16:26:55|0.53446
16:26:56|0.53451
16:26:58|0.53451
16:26:58|0.53434
16:26:59|0.53434
16:27:01|0.53428
16:27:02|0.53441
16:27:03|0.53434
16:27:04|0.53434
16:27:04|0.53434
16:27:06|0.53438
16:27:07|0.53445
16:27:08|0.5345
16:27:08|0.5345
16:27:10|0.5345
16:27:10|0.5345
16:27:12|0.53434
16:27:12|0.53429
16:27:13|0.53425
16:27:14|0.53419
16:27:16|0.53428
16:27:16|0.53412
16:27:18|0.53414
16:27:19|0.53414
16:27:19|0.53415
16:27:20|0.53415
16:27:21|0.53423
16:27:22|0.5344
16:27:24|0.53438
16:27:26|0.53438
16:27:26|0.53432
16:27:28|0.53425
16:27:30|0.53434
16:27:31|0.53436
16:27:32|0.53436
16:27:33|0.53429
16:27:34|0.53429
16:27:34|0.53432
16:27:36|0.53434
16:27:37|0.53433
16:27:37|0.53425
16:27:39|0.53419
16:27:39|0.53419
16:27:41|0.53443
16:27:41|0.53447
16:27:43|0.53447
16:27:44|0.53447
16:27:44|0.53447
16:27:46|0.53447
16:27:46|0.53446
16:27:47|0.53446
16:27:48|0.5345
16:27:51|0.53451
16:27:51|0.53451
16:27:52|0.53458
16:27:53|0.53478
16:27:55|0.53478
16:27:55|0.53497
16:27:56|0.53498
16:27:57|0.53498
16:27:58|0.53526
16:27:59|0.5353
16:28:00|0.53514
16:28:01|0.53527
16:28:03|0.53533
16:28:04|0.53529
16:28:06|0.53538
16:28:06|0.53533
16:28:07|0.53538
16:28:08|0.53538
16:28:09|0.53544
16:28:11|0.53538
16:28:11|0.5353
16:28:12|0.53538
16:28:13|0.53537
16:28:15|0.53527
16:28:15|0.5353
16:28:16|0.5353
16:28:17|0.5353
16:28:18|0.5353
16:28:20|0.53532
16:28:21|0.53538
16:28:21|0.53538
16:28:22|0.53525
16:28:23|0.53527
16:28:25|0.53527
16:28:27|0.53527
16:28:27|0.53541
16:28:29|0.53541
16:28:31|0.53541
16:28:32|0.53541
16:28:33|0.53537
16:28:34|0.53537
16:28:35|0.53537
16:28:36|0.53537
16:28:37|0.53537
16:28:39|0.53537
16:28:39|0.53537
16:28:41|0.53538
16:28:42|0.53535
16:28:43|0.53535
16:28:44|0.53535
16:28:45|0.53535
16:28:46|0.53538
16:28:47|0.53534
16:28:48|0.53512
16:28:49|0.53508
16:28:50|0.5351
16:28:51|0.5351
16:28:52|0.53508
16:28:53|0.53508
16:28:54|0.53508
16:28:55|0.53508
16:28:55|0.535
16:28:57|0.53499
16:28:59|0.535
16:29:00|0.53499
16:29:00|0.53499
16:29:02|0.53499
16:29:04|0.53499
16:29:04|0.53499
16:29:06|0.535
16:29:07|0.53514
16:29:07|0.53514
16:29:09|0.53533
16:29:09|0.53526
16:29:10|0.53535
16:29:12|0.53535
16:29:12|0.53535
16:29:13|0.53528
16:29:14|0.53537
16:29:16|0.53533
16:29:16|0.53531
16:29:18|0.53529
16:29:19|0.53529
16:29:19|0.53517
16:29:21|0.53517
16:29:21|0.53517
16:29:23|0.53552
16:29:23|0.53552
16:29:25|0.53555
16:29:25|0.53557
16:29:28|0.5358
16:29:29|0.536
16:29:30|0.53591
16:29:31|0.53585
16:29:32|0.53587
16:29:33|0.536
16:29:34|0.53592
16:29:35|0.53592
16:29:36|0.53568
16:29:37|0.53568
16:29:38|0.53568
16:29:39|0.53578
16:29:40|0.53596
16:29:41|0.53596
16:29:42|0.53596
16:29:43|0.53596
16:29:44|0.53606
16:29:45|0.53607
16:29:46|0.53607
16:29:47|0.536
16:29:48|0.53604
16:29:49|0.53599
16:29:50|0.53598
16:29:51|0.53599
16:29:52|0.53596
16:29:53|0.53596
16:29:54|0.53596
16:29:55|0.53573
16:29:56|0.53533
16:29:58|0.53522
16:29:59|0.53544
16:29:59|0.53544
16:30:00|0.53558
16:30:02|0.53541
16:30:02|0.53564
16:30:03|0.53541
16:30:04|0.53547
16:30:05|0.53547
16:30:07|0.5354
16:30:08|0.53557
16:30:09|0.53557
16:30:10|0.53548
16:30:11|0.53548
16:30:12|0.53548
16:30:14|0.53548
16:30:14|0.53556
16:30:15|0.53563
16:30:16|0.53563
16:30:17|0.53563
16:30:18|0.53563
16:30:19|0.53563
16:30:20|0.53584
16:30:21|0.53585
16:30:22|0.53587
16:30:23|0.53594
16:30:24|0.536
16:30:25|0.53605
16:30:26|0.53613
16:30:28|0.53624
16:30:30|0.53603
16:30:31|0.53614
16:30:31|0.53591
16:30:33|0.536
16:30:34|0.53595
16:30:34|0.53595
16:30:36|0.53595
16:30:37|0.53595
16:30:38|0.53589
16:30:39|0.53597
16:30:40|0.53576
16:30:41|0.53576
16:30:42|0.53586
16:30:43|0.53588
16:30:44|0.53588
16:30:45|0.53599
16:30:46|0.53599
16:30:47|0.53599
16:30:48|0.53599
16:30:49|0.53641
16:30:50|0.53643
16:30:51|0.53663
16:30:52|0.53667
16:30:53|0.53654
16:30:54|0.53653
16:30:55|0.53633
16:30:56|0.53633
16:30:57|0.53633
16:30:58|0.53636
16:30:59|0.53632
16:31:00|0.53627
16:31:01|0.53627
16:31:02|0.53627
16:31:03|0.53633
16:31:04|0.53633
16:31:05|0.53638
16:31:06|0.53638
16:31:07|0.53635
16:31:08|0.53635
16:31:09|0.53652
16:31:10|0.53671
16:31:11|0.53648
16:31:12|0.53648
16:31:13|0.53653
16:31:14|0.53656
16:31:15|0.53655
16:31:16|0.53653
16:31:17|0.53638
16:31:18|0.53633
16:31:19|0.53633
16:31:20|0.53635
16:31:21|0.53637
16:31:22|0.53633
16:31:23|0.53633
16:31:24|0.53632
16:31:25|0.53632
16:31:26|0.53643
16:31:27|0.53641
16:31:29|0.5363
16:31:31|0.5363
16:31:33|0.53619
16:31:34|0.53619
16:31:34|0.53615
16:31:36|0.53615
16:31:37|0.53618
16:31:37|0.53617
16:31:39|0.53612
16:31:41|0.5361
16:31:42|0.5361
16:31:43|0.53596
16:31:44|0.53597
16:31:45|0.53597
16:31:46|0.53597
16:31:47|0.53597
16:31:48|0.53597
16:31:49|0.53597
16:31:50|0.53597
16:31:51|0.53602
16:31:52|0.53593
16:31:53|0.53592
16:31:54|0.53592
16:31:55|0.53592
16:31:56|0.53592
16:31:57|0.53592
16:31:58|0.53549
16:31:59|0.53556
16:32:00|0.53541
16:32:01|0.53524
16:32:02|0.53531
16:32:03|0.53529
16:32:04|0.53529
16:32:05|0.53529
16:32:06|0.53535
16:32:07|0.53535
16:32:08|0.53536
16:32:09|0.53539
16:32:10|0.53545
16:32:11|0.53545
16:32:12|0.53545
16:32:13|0.53536
16:32:14|0.53541
16:32:15|0.53536
16:32:16|0.53539
16:32:17|0.5355
16:32:18|0.53545
16:32:19|0.53529
16:32:20|0.53546
16:32:21|0.5354
16:32:22|0.5354
16:32:23|0.5354
16:32:24|0.5354
16:32:25|0.53546
16:32:26|0.53546
16:32:27|0.53564
16:32:28|0.53549
16:32:29|0.53549
16:32:30|0.53566
16:32:32|0.53549
16:32:33|0.53551
16:32:34|0.53547
16:32:35|0.5353
16:32:36|0.53538
16:32:37|0.53533
16:32:38|0.53529
16:32:39|0.53526
16:32:40|0.53526
16:32:41|0.53526
16:32:42|0.53518
16:32:43|0.53517
16:32:44|0.53523
16:32:46|0.535
16:32:47|0.53497
16:32:48|0.53491
16:32:49|0.53491
16:32:51|0.53492
16:32:51|0.53493
16:32:53|0.53467
16:32:54|0.53482
16:32:54|0.53487
16:32:55|0.53487
16:32:57|0.53471
16:32:58|0.53469
16:32:59|0.53466
16:33:00|0.53466
16:33:00|0.53466
16:33:01|0.53476
16:33:03|0.53481
16:33:03|0.53493
16:33:04|0.53488
16:33:05|0.53488
16:33:07|0.53473
16:33:08|0.53466
16:33:08|0.53466
16:33:09|0.53479
16:33:10|0.53476
16:33:12|0.53476
16:33:12|0.53474
16:33:14|0.53461
16:33:15|0.53473
16:33:15|0.53472
16:33:17|0.53472
16:33:18|0.53472
16:33:18|0.53462
16:33:20|0.53462
16:33:20|0.53462
16:33:22|0.53462
16:33:22|0.53458
16:33:24|0.53473
16:33:25|0.53473
16:33:25|0.53473
16:33:27|0.53474
16:33:27|0.53478
16:33:28|0.53478
16:33:29|0.53462
16:33:32|0.53462
16:33:32|0.53452
16:33:34|0.53452
16:33:35|0.53452
16:33:36|0.53452
16:33:38|0.53452
16:33:39|0.53467
16:33:40|0.53472
16:33:41|0.53479
16:33:42|0.53479
16:33:43|0.53479
16:33:44|0.53479
16:33:45|0.53479
16:33:46|0.53479
16:33:47|0.53484
16:33:48|0.53484
16:33:49|0.53484
16:33:50|0.53484
16:33:51|0.53485
16:33:52|0.53485
16:33:53|0.53487
16:33:54|0.53493
16:33:55|0.53493
16:33:56|0.53489
16:33:57|0.53489
16:33:58|0.535
16:33:59|0.53503
16:34:00|0.53503
16:34:01|0.53515
16:34:02|0.53507
16:34:03|0.53493
16:34:04|0.53493
16:34:05|0.53493
16:34:06|0.53502
16:34:07|0.53502
16:34:08|0.53502
16:34:09|0.53522
16:34:10|0.53522
16:34:11|0.53522
16:34:12|0.53527
16:34:13|0.53527
16:34:14|0.53512
16:34:15|0.53512
16:34:16|0.53512
16:34:17|0.5351
16:34:18|0.5351
16:34:20|0.53493
16:34:21|0.53493
16:34:21|0.53479
16:34:23|0.53468
16:34:24|0.53463
16:34:26|0.53459
16:34:27|0.53462
16:34:27|0.53462
16:34:29|0.53439
16:34:29|0.53439
16:34:30|0.53439
16:34:33|0.53437
16:34:33|0.53433
16:34:35|0.53419
16:34:36|0.53436
16:34:38|0.53433
16:34:39|0.53436
16:34:40|0.53436
16:34:42|0.53439
16:34:43|0.53442
16:34:44|0.53442
16:34:44|0.53461
16:34:46|0.5346
16:34:47|0.5346
16:34:48|0.53465
16:34:49|0.53436
16:34:50|0.53436
16:34:51|0.53454
16:34:53|0.53454
16:34:53|0.53454
16:34:54|0.53426
16:34:55|0.53426
16:34:56|0.53438
16:34:57|0.53422
16:34:58|0.53432
16:34:59|0.53432
16:35:01|0.53432
16:35:01|0.5345
16:35:02|0.53448
16:35:03|0.53432
16:35:04|0.5343
16:35:05|0.5343
16:35:07|0.53422
16:35:07|0.53432
16:35:08|0.53442
16:35:09|0.53436
16:35:10|0.53451
16:35:11|0.53437
16:35:12|0.53451
16:35:13|0.53451
16:35:14|0.53441
16:35:15|0.53441
16:35:16|0.53441
16:35:17|0.5341
16:35:19|0.53411
16:35:19|0.53411
16:35:20|0.53393
16:35:21|0.53397
16:35:22|0.53394
16:35:23|0.53394
16:35:24|0.53394
16:35:25|0.53382
16:35:26|0.53394
16:35:27|0.53397
16:35:28|0.53397
16:35:29|0.53397
16:35:30|0.53397
16:35:31|0.53389
16:35:33|0.53382
16:35:34|0.53387
16:35:36|0.53396
16:35:37|0.53396
16:35:38|0.53368
16:35:39|0.53384
16:35:40|0.53384
16:35:41|0.53374
16:35:42|0.53373
16:35:43|0.53366
16:35:44|0.53366
16:35:45|0.5335
16:35:47|0.53351
16:35:48|0.53356
16:35:48|0.53355
16:35:49|0.53342
16:35:50|0.5334
16:35:51|0.53341
16:35:52|0.53336
16:35:53|0.53336
16:35:54|0.53336
16:35:55|0.53343
16:35:56|0.53336
16:35:59|0.53333
16:36:00|0.53363
16:36:01|0.53367
16:36:02|0.53367
16:36:03|0.53383
16:36:04|0.53383
16:36:05|0.53383
16:36:06|0.53402
16:36:07|0.53402
16:36:08|0.53402
16:36:09|0.53401
16:36:10|0.53401
16:36:11|0.53392
16:36:12|0.53389
16:36:13|0.53389
16:36:14|0.53385
16:36:15|0.53384
16:36:16|0.53386
16:36:17|0.53386
16:36:18|0.5339
16:36:19|0.53397
16:36:20|0.53397
16:36:21|0.53397
16:36:22|0.5339
16:36:23|0.5339
16:36:24|0.53411
16:36:25|0.53414
16:36:26|0.53424
16:36:27|0.53405
16:36:28|0.53408
16:36:29|0.53408
16:36:30|0.53428
16:36:31|0.53428
16:36:32|0.53415
16:36:33|0.53397
16:36:35|0.53391
16:36:37|0.53413
16:36:39|0.53413
16:36:39|0.53409
16:36:40|0.53409
16:36:41|0.53409
16:36:42|0.53393
16:36:44|0.53417
16:36:44|0.53418
16:36:45|0.53418
16:36:47|0.53417
16:36:48|0.53419
16:36:49|0.53423
16:36:49|0.53416
16:36:52|0.53449
16:36:52|0.53451
16:36:53|0.53455
16:36:54|0.53465
16:36:56|0.53451
16:36:57|0.53443
16:36:58|0.53441
16:36:59|0.53441
16:37:00|0.53439
16:37:01|0.53452
16:37:02|0.53452
16:37:03|0.53452
16:37:04|0.53462
16:37:05|0.53462
16:37:06|0.5349
16:37:07|0.53486
16:37:08|0.53494
16:37:09|0.53494
16:37:10|0.53494
16:37:11|0.53494
16:37:12|0.53478
16:37:13|0.5348
16:37:14|0.5348
16:37:15|0.5348
16:37:16|0.53479
16:37:17|0.53482
16:37:18|0.53482
16:37:19|0.53486
16:37:20|0.53493
16:37:21|0.53493
16:37:22|0.5348
16:37:23|0.5348
16:37:24|0.53482
16:37:25|0.53484
16:37:26|0.53484
16:37:27|0.53483
16:37:28|0.53483
16:37:29|0.53487
16:37:30|0.53483
16:37:31|0.53457
16:37:32|0.53455
16:37:33|0.53445
16:37:34|0.53444
16:37:36|0.53399
16:37:36|0.53421
16:37:38|0.53421
16:37:38|0.53421
16:37:40|0.5342
16:37:41|0.53414
16:37:42|0.53418
16:37:43|0.53419
16:37:44|0.53405
16:37:45|0.53405
16:37:45|0.53405
16:37:47|0.53402
16:37:48|0.53402
16:37:50|0.53402
16:37:51|0.5341
16:37:51|0.5341
16:37:52|0.53417
16:37:54|0.534
16:37:56|0.534
16:37:56|0.53418
16:37:57|0.53406
16:37:58|0.53406
16:37:59|0.53407
16:38:00|0.53415
16:38:01|0.53399
16:38:02|0.53409
16:38:03|0.5341
16:38:04|0.5341
16:38:05|0.5341
16:38:06|0.5341
16:38:07|0.53407
16:38:08|0.53407
16:38:09|0.53407
16:38:10|0.53407
16:38:11|0.53407
16:38:12|0.53407
16:38:13|0.53414
16:38:14|0.53381
16:38:15|0.53387
16:38:16|0.53387
16:38:18|0.53406
16:38:19|0.53407
16:38:19|0.53407
16:38:20|0.53407
16:38:21|0.53409
16:38:22|0.53404
16:38:23|0.53404
16:38:24|0.53404
16:38:25|0.53406
16:38:26|0.53406
16:38:27|0.53414
16:38:28|0.53411
16:38:29|0.53417
16:38:31|0.53417
16:38:31|0.53414
16:38:33|0.53414
16:38:33|0.53414
16:38:35|0.53414
16:38:36|0.53412
16:38:37|0.53412
16:38:39|0.53414
16:38:41|0.53417
16:38:42|0.53406
16:38:43|0.53416
16:38:44|0.53416
16:38:45|0.53416
16:38:46|0.53412
16:38:48|0.53406
16:38:49|0.53406
16:38:50|0.53406
16:38:50|0.53406
16:38:51|0.53405
16:38:53|0.53405
16:38:54|0.53405
16:38:54|0.53405
16:38:56|0.53414
16:38:57|0.53416
16:38:57|0.53405
16:38:58|0.53406
16:38:59|0.53406
16:39:00|0.53415
16:39:02|0.53415
16:39:03|0.53409
16:39:05|0.53412
16:39:05|0.53405
16:39:06|0.53416
16:39:07|0.53416
16:39:08|0.53473
16:39:09|0.53457
16:39:10|0.53474
16:39:11|0.53474
16:39:12|0.53482
16:39:13|0.53466
16:39:14|0.53455
16:39:15|0.53478
16:39:16|0.53485
16:39:17|0.53485
16:39:18|0.53496
16:39:19|0.53475
16:39:20|0.53494
16:39:21|0.53486
16:39:22|0.53486
16:39:23|0.53479
16:39:24|0.53475
16:39:25|0.53474
16:39:26|0.53474
16:39:27|0.53474
16:39:28|0.53458
16:39:29|0.53458
16:39:30|0.53463
16:39:31|0.53469
16:39:32|0.53456
16:39:33|0.53456
16:39:34|0.53456
16:39:35|0.53484
16:39:37|0.53483
16:39:38|0.53474
16:39:40|0.53474
16:39:41|0.53474
16:39:42|0.53474
16:39:43|0.53474
16:39:44|0.53507
16:39:45|0.53476
16:39:46|0.53481
16:39:47|0.53477
16:39:48|0.53492
16:39:49|0.53479
16:39:50|0.53474
16:39:51|0.53483
16:39:52|0.53482
16:39:54|0.53494
16:39:55|0.53492
16:39:56|0.53492
16:39:57|0.53492
16:39:58|0.53505
16:39:59|0.53521
16:40:00|0.53521
16:40:01|0.53518
16:40:02|0.53509
16:40:03|0.5353
16:40:04|0.53532
16:40:05|0.53532
16:40:06|0.53527
16:40:07|0.53521
16:40:09|0.53492
16:40:10|0.53478
16:40:10|0.5348
16:40:11|0.53483
16:40:12|0.53483
16:40:13|0.53474
16:40:14|0.53485
16:40:15|0.53496
16:40:16|0.53496
16:40:17|0.53495
16:40:18|0.5349
16:40:19|0.53485
16:40:20|0.53485
16:40:21|0.53484
16:40:22|0.53484
16:40:23|0.53489
16:40:24|0.53489
16:40:25|0.53489
16:40:26|0.53528
16:40:27|0.5353
16:40:28|0.53527
16:40:29|0.53508
16:40:30|0.53528
16:40:31|0.53528
16:40:32|0.53541
16:40:33|0.53543
16:40:34|0.53541
16:40:35|0.53531
16:40:36|0.53531
16:40:38|0.53554
16:40:39|0.53554
16:40:40|0.53554
16:40:42|0.53558
16:40:43|0.5356
16:40:44|0.53564
16:40:45|0.5356
16:40:46|0.53573
16:40:47|0.53573
16:40:48|0.53573
16:40:48|0.53563
16:40:50|0.5355
16:40:51|0.53556
16:40:52|0.53556
16:40:53|0.53556
16:40:54|0.53512
16:40:55|0.53496
16:40:56|0.53503
16:40:57|0.53503
16:40:58|0.53504
16:40:59|0.53504
16:41:00|0.53499
16:41:01|0.53495
16:41:02|0.53505
16:41:03|0.53505
16:41:04|0.53505
16:41:05|0.53505
16:41:06|0.53505
16:41:06|0.53505
16:41:08|0.53498
16:41:09|0.53499
16:41:10|0.53508
16:41:11|0.53504
16:41:12|0.53507
16:41:13|0.53507
16:41:14|0.53507
16:41:15|0.53506
16:41:16|0.53507
16:41:17|0.53511
16:41:19|0.53515
16:41:19|0.53515
16:41:20|0.53506
16:41:21|0.53506
16:41:22|0.53509
16:41:23|0.535
16:41:25|0.53521
16:41:25|0.53515
16:41:26|0.53523
16:41:28|0.53523
16:41:28|0.53523
16:41:30|0.53527
16:41:30|0.53526
16:41:32|0.53515
16:41:32|0.53539
16:41:33|0.53539
16:41:34|0.53513
16:41:35|0.53532
16:41:37|0.53532
16:41:37|0.53524
16:41:40|0.53534
16:41:41|0.5352
16:41:43|0.53554
16:41:44|0.53554
16:41:45|0.53538
16:41:46|0.53539
16:41:48|0.5352
16:41:49|0.53521
16:41:50|0.53508
16:41:51|0.53508
16:41:52|0.53508
16:41:53|0.53527
16:41:53|0.53527
16:41:55|0.53527
16:41:55|0.53528
16:41:56|0.53514
16:41:58|0.53514
16:41:59|0.53503
16:42:00|0.53507
16:42:01|0.5351
16:42:03|0.5351
16:42:03|0.5351
16:42:04|0.5351
16:42:07|0.53525
16:42:07|0.5352
16:42:08|0.5352
16:42:09|0.5352
16:42:10|0.5352
16:42:11|0.53504
16:42:12|0.53518
16:42:13|0.53513
16:42:15|0.53513
16:42:16|0.53523
16:42:17|0.53523
16:42:18|0.53517
16:42:19|0.53517
16:42:20|0.53507
16:42:21|0.53518
16:42:22|0.53518
16:42:23|0.53513
16:42:24|0.5351
16:42:25|0.53511
16:42:26|0.53515
16:42:27|0.53513
16:42:28|0.53524
16:42:29|0.53524
16:42:30|0.53525
16:42:31|0.53526
16:42:32|0.53521
16:42:33|0.53517
16:42:35|0.53514
16:42:36|0.53521
16:42:38|0.53513
16:42:39|0.5352
16:42:41|0.53524
16:42:43|0.53522
16:42:44|0.5353
16:42:46|0.53513
16:42:47|0.53513
16:42:48|0.53514
16:42:49|0.53513
16:42:50|0.53504
16:42:51|0.53504
16:42:52|0.53508
16:42:53|0.53513
16:42:53|0.53513
16:42:55|0.53535
16:42:56|0.53533
16:42:56|0.53533
16:42:58|0.53538
16:42:58|0.53539
16:43:00|0.53539
16:43:01|0.53547
16:43:02|0.53539
16:43:03|0.53535
16:43:04|0.53546
16:43:05|0.53546
16:43:06|0.53546
16:43:07|0.53556
16:43:08|0.53566
16:43:09|0.53566
16:43:11|0.53552
16:43:12|0.53561
16:43:13|0.5355
16:43:14|0.5355
16:43:15|0.5355
16:43:16|0.5355
16:43:17|0.5355
16:43:17|0.5355
16:43:19|0.5356
16:43:20|0.5356
16:43:21|0.5356
16:43:22|0.53559
16:43:23|0.53559
16:43:24|0.53559
16:43:24|0.5356
16:43:25|0.53559
16:43:27|0.53606
16:43:29|0.53613
16:43:29|0.53619
16:43:30|0.5362
16:43:32|0.5362
16:43:32|0.53625
16:43:33|0.53625
16:43:34|0.5363
16:43:35|0.53634
16:43:37|0.53647
16:43:37|0.53642
16:43:39|0.53641
16:43:39|0.53649
16:43:42|0.53637
16:43:42|0.53637
16:43:43|0.53625
16:43:45|0.53635
16:43:46|0.53642
16:43:46|0.53642
16:43:48|0.53653
16:43:48|0.5366
16:43:51|0.53659
16:43:51|0.53642
16:43:52|0.53644
16:43:54|0.53656
16:43:54|0.53651
16:43:55|0.53641
16:43:56|0.5365
16:43:57|0.53641
16:43:58|0.53641
16:43:59|0.53641
16:44:00|0.53641
16:44:01|0.53641
16:44:02|0.53641
16:44:03|0.53643
16:44:04|0.53643
16:44:05|0.53649
16:44:06|0.53649
16:44:08|0.53656
16:44:08|0.5366
16:44:09|0.53659
16:44:10|0.53659
16:44:11|0.53648
16:44:12|0.5365
16:44:13|0.5365
16:44:14|0.53662
16:44:15|0.53668
16:44:16|0.53669
16:44:17|0.53669
16:44:19|0.53668
16:44:19|0.53668
16:44:20|0.53668
16:44:21|0.53687
16:44:22|0.53679
16:44:23|0.53679
16:44:24|0.53689
16:44:25|0.53689
16:44:26|0.53689
16:44:27|0.53693
16:44:28|0.537
16:44:29|0.53699
16:44:31|0.53693
16:44:31|0.5369
16:44:32|0.53689
16:44:33|0.53689
16:44:34|0.53717
16:44:35|0.53703
16:44:36|0.53717
16:44:37|0.53717
16:44:38|0.53715
16:44:39|0.53717
16:44:40|0.53717
16:44:42|0.53711
16:44:44|0.53711
16:44:46|0.53711
16:44:48|0.53719
16:44:49|0.53715
16:44:49|0.53717
16:44:51|0.53717
16:44:52|0.53727
16:44:54|0.53711
16:44:55|0.53714
16:44:55|0.53693
16:44:57|0.53693
16:44:58|0.53717
16:44:59|0.53717
16:45:00|0.5371
16:45:01|0.53717
16:45:02|0.53717
16:45:03|0.53717
16:45:04|0.53736
16:45:05|0.53729
16:45:06|0.53723
16:45:07|0.53727
16:45:08|0.53726
16:45:09|0.53726
16:45:10|0.5371
16:45:11|0.53716
16:45:12|0.53703
16:45:13|0.53692
16:45:15|0.53693
16:45:15|0.53691
16:45:16|0.53691
16:45:18|0.53687
16:45:18|0.53687
16:45:19|0.5369
16:45:20|0.5369
16:45:21|0.5365
16:45:22|0.53632
16:45:23|0.53633
16:45:24|0.53615
16:45:25|0.53631
16:45:26|0.53631
16:45:27|0.53625
16:45:29|0.53634
16:45:30|0.53623
16:45:31|0.5362
16:45:32|0.5362
16:45:33|0.53628
16:45:34|0.53624
16:45:35|0.5361
16:45:36|0.53618
16:45:37|0.53605
16:45:38|0.53605
16:45:39|0.53609
16:45:40|0.5361
16:45:41|0.53614
16:45:42|0.53615
16:45:44|0.53602
16:45:46|0.53622
16:45:46|0.53622
16:45:48|0.53645
16:45:48|0.53653
16:45:50|0.53653
16:45:51|0.53641
16:45:53|0.53648
16:45:53|0.53652
16:45:55|0.53656
16:45:56|0.53667
16:45:57|0.5368
16:45:57|0.5368
16:45:59|0.53691
16:46:00|0.53691
16:46:01|0.53677
16:46:02|0.53691
16:46:03|0.53686
16:46:04|0.53689
16:46:05|0.53689
16:46:06|0.53688
16:46:07|0.53693
16:46:09|0.53687
16:46:09|0.53686
16:46:10|0.53686
16:46:11|0.53686
16:46:12|0.53686
16:46:13|0.5368
16:46:15|0.5368
16:46:15|0.5368
16:46:16|0.5368
16:46:17|0.53684
16:46:19|0.53697
16:46:20|0.53683
16:46:20|0.53683
16:46:21|0.53704
16:46:22|0.53705
16:46:23|0.53696
16:46:25|0.53703
16:46:25|0.53703
16:46:26|0.53703
16:46:27|0.53705
16:46:28|0.53705
16:46:29|0.53696
16:46:30|0.53657
16:46:31|0.53657
16:46:32|0.53657
16:46:34|0.53677
16:46:34|0.53674
16:46:36|0.53669
16:46:36|0.53658
16:46:37|0.53658
16:46:38|0.53658
16:46:39|0.53668
16:46:40|0.53668
16:46:41|0.5365
16:46:42|0.53628
16:46:45|0.53631
16:46:46|0.53646
16:46:47|0.53644
16:46:48|0.53644
16:46:50|0.53632
16:46:52|0.53632
16:46:52|0.53659
16:46:53|0.53659
16:46:54|0.53659
16:46:56|0.53651
16:46:56|0.53657
16:46:57|0.53657
16:46:58|0.53657
16:46:59|0.53657
16:47:00|0.53657
16:47:01|0.53664
16:47:02|0.53664
16:47:04|0.53658
16:47:05|0.53658
16:47:06|0.53658
16:47:07|0.53657
16:47:08|0.53657
16:47:09|0.53675
16:47:10|0.53678
16:47:11|0.5369
16:47:13|0.53687
16:47:14|0.53666
16:47:15|0.53666
16:47:16|0.53677
16:47:17|0.53677
16:47:18|0.53679
16:47:19|0.53679
16:47:19|0.53679
16:47:21|0.53679
16:47:21|0.537
16:47:23|0.53667
16:47:24|0.53667
16:47:25|0.53667
16:47:26|0.53667
16:47:27|0.53666
16:47:28|0.53663
16:47:29|0.53663
16:47:30|0.53663
16:47:31|0.53675
16:47:32|0.53674
16:47:33|0.53671
16:47:34|0.53671
16:47:35|0.5365
16:47:36|0.53647
16:47:37|0.53661
16:47:38|0.53661
16:47:39|0.53643
16:47:40|0.53643
16:47:41|0.53643
16:47:42|0.53658
16:47:43|0.53658
16:47:44|0.53658
16:47:46|0.53651
16:47:48|0.53651
16:47:50|0.53655
16:47:51|0.53655
16:47:52|0.53667
16:47:53|0.53665
16:47:55|0.5365
16:47:56|0.5365
16:47:56|0.5365
16:47:57|0.5365
16:47:58|0.5365
16:47:59|0.53657
16:48:00|0.5367
16:48:02|0.53655
16:48:02|0.53655
16:48:03|0.53675
16:48:04|0.53644
16:48:05|0.53671
16:48:07|0.53666
16:48:07|0.53669
16:48:08|0.53669
16:48:09|0.53669
16:48:10|0.53669
16:48:11|0.53669
16:48:12|0.53669
16:48:13|0.53669
16:48:14|0.53658
16:48:15|0.53658
16:48:16|0.53658
16:48:17|0.5365
16:48:18|0.5365
16:48:19|0.53651
16:48:20|0.53657
16:48:21|0.53657
16:48:22|0.53657
16:48:23|0.5365
16:48:24|0.5365
16:48:25|0.53663
16:48:26|0.53663
16:48:27|0.53657
16:48:28|0.53657
16:48:29|0.53657
16:48:30|0.53658
16:48:31|0.5365
16:48:33|0.5365
16:48:34|0.53651
16:48:35|0.53656
16:48:36|0.53656
16:48:37|0.5365
16:48:38|0.5364
16:48:39|0.5364
16:48:40|0.53648
16:48:41|0.53615
16:48:42|0.53632
16:48:43|0.53622
16:48:44|0.53618
16:48:45|0.53618
16:48:47|0.53614
16:48:49|0.53605
16:48:50|0.53611
16:48:52|0.53605
16:48:53|0.53615
16:48:54|0.5361
16:48:55|0.5359
16:48:56|0.5359
16:48:57|0.5359
16:48:58|0.5359
16:48:59|0.53597
16:49:00|0.53598
16:49:01|0.53598
16:49:02|0.53599
16:49:03|0.53598
16:49:04|0.53598
16:49:05|0.5359
16:49:07|0.53591
16:49:08|0.53596
16:49:09|0.53596
16:49:09|0.53595
16:49:11|0.53595
16:49:12|0.53598
16:49:13|0.53596
16:49:14|0.53598
16:49:14|0.53598
16:49:16|0.53588
16:49:17|0.53597
16:49:18|0.53595
16:49:19|0.53593
16:49:20|0.53584
16:49:20|0.53579
16:49:21|0.53579
16:49:23|0.5358
16:49:24|0.5358
16:49:25|0.53585
16:49:26|0.53574
16:49:27|0.53568
16:49:28|0.53564
16:49:29|0.53564
16:49:29|0.53564
16:49:32|0.53558
16:49:32|0.53559
16:49:33|0.53559
16:49:35|0.53578
16:49:35|0.53588
16:49:37|0.53584
16:49:37|0.53618
16:49:38|0.53648
16:49:39|0.53653
16:49:40|0.53653
16:49:42|0.53654
16:49:43|0.53654
16:49:44|0.53658
16:49:44|0.5366
16:49:46|0.53658
16:49:48|0.53669
16:49:50|0.53654
16:49:50|0.5363
16:49:52|0.53638
16:49:53|0.53638
16:49:54|0.53633
16:49:55|0.53624
16:49:55|0.53612
16:49:57|0.53613
16:49:58|0.53613
16:49:59|0.53627
16:50:00|0.53624
16:50:01|0.53624
16:50:02|0.53624
16:50:03|0.53621
16:50:04|0.53621
16:50:05|0.53634
16:50:06|0.53632
16:50:07|0.53649
16:50:08|0.53648
16:50:08|0.53665
16:50:09|0.53647
16:50:11|0.53664
16:50:11|0.53663
16:50:12|0.53663
16:50:14|0.53654
16:50:15|0.5365
16:50:16|0.53654
16:50:17|0.53647
16:50:19|0.53659
16:50:19|0.53658
16:50:21|0.5366
16:50:22|0.53643
16:50:23|0.53643
16:50:24|0.53643
16:50:24|0.53643
16:50:26|0.53643
16:50:27|0.53643
16:50:28|0.53639
16:50:29|0.53643
16:50:30|0.53607
16:50:31|0.53615
16:50:32|0.53613
16:50:33|0.53614
16:50:34|0.53601
16:50:35|0.53608
16:50:36|0.53612
16:50:37|0.53612
16:50:37|0.53612
16:50:38|0.53621
16:50:40|0.53621
16:50:41|0.53618
16:50:42|0.53618
16:50:43|0.53618
16:50:44|0.53631
16:50:45|0.53631
16:50:46|0.53632
16:50:46|0.53614
16:50:49|0.53614
16:50:49|0.53645
16:50:52|0.53647
16:50:53|0.53596
16:50:54|0.53605
16:50:54|0.53622
16:50:55|0.53614
16:50:56|0.53617
16:50:57|0.53617
16:50:58|0.5363
16:50:59|0.53629
16:51:00|0.53629
16:51:01|0.53629
16:51:03|0.53629
16:51:04|0.53619
16:51:06|0.53591
16:51:06|0.53591
16:51:07|0.5361
16:51:08|0.53597
16:51:09|0.53608
16:51:10|0.53621
16:51:11|0.53656
16:51:12|0.53656
16:51:13|0.53656
16:51:14|0.53648
16:51:15|0.53657
16:51:16|0.53636
16:51:17|0.53632
16:51:18|0.53646
16:51:19|0.53628
16:51:20|0.53628
16:51:21|0.53644
16:51:22|0.53644
16:51:23|0.53624
16:51:25|0.53624
16:51:25|0.53637
16:51:26|0.53637
16:51:27|0.53631
16:51:28|0.53631
16:51:29|0.53631
16:51:30|0.53636
16:51:32|0.53624
16:51:33|0.53626
16:51:33|0.53643
16:51:34|0.53643
16:51:35|0.53643
16:51:37|0.53643
16:51:37|0.53626
16:51:38|0.53621
16:51:39|0.53621
16:51:40|0.53609
16:51:41|0.53609
16:51:42|0.53609
16:51:43|0.5361
16:51:44|0.5361
16:51:45|0.5361
16:51:46|0.5361
16:51:47|0.5361
16:51:49|0.53633
16:51:51|0.53619
16:51:53|0.53633
16:51:55|0.53618
16:51:56|0.53622
16:51:57|0.5361
16:51:58|0.5361
16:51:59|0.5361
16:52:00|0.5361
16:52:00|0.5361
16:52:01|0.53628
16:52:03|0.53628
16:52:04|0.53633
16:52:06|0.53636
16:52:06|0.53637
16:52:07|0.53621
16:52:09|0.53633
16:52:10|0.53633
16:52:12|0.53633
16:52:12|0.53623
16:52:13|0.53608
16:52:14|0.53608
16:52:15|0.53608
16:52:17|0.53608
16:52:17|0.53622
16:52:18|0.53622
16:52:19|0.53622
16:52:20|0.53622
16:52:21|0.53622
16:52:22|0.53622
16:52:23|0.53622
16:52:25|0.53622
16:52:25|0.53615
16:52:26|0.53622
16:52:27|0.53622
16:52:29|0.53622
16:52:30|0.53622
16:52:30|0.53626
16:52:31|0.53636
16:52:32|0.5364
16:52:33|0.5364
16:52:34|0.5364
16:52:35|0.53647
16:52:37|0.53636
16:52:38|0.53636
16:52:38|0.53636
16:52:39|0.53612
16:52:40|0.53612
16:52:41|0.53612
16:52:42|0.53612
16:52:43|0.53612
16:52:45|0.53612
16:52:45|0.53612
16:52:46|0.53612
16:52:47|0.53612
16:52:49|0.53633
16:52:49|0.53635
16:52:52|0.53635
16:52:52|0.53635
16:52:54|0.53635
16:52:55|0.53643
16:52:56|0.53643
16:52:58|0.53636
16:52:58|0.53636
16:52:59|0.53636
16:53:00|0.53636
16:53:01|0.53636
16:53:02|0.53636
16:53:03|0.53634
16:53:04|0.5362
16:53:05|0.5362
16:53:06|0.53625
16:53:07|0.53625
16:53:08|0.5362
16:53:09|0.5362
16:53:11|0.5362
16:53:11|0.5362
16:53:12|0.5362
16:53:13|0.53627
16:53:14|0.53624
16:53:15|0.53617
16:53:16|0.53624
16:53:17|0.5363
16:53:18|0.5363
16:53:19|0.5363
16:53:20|0.53619
16:53:21|0.53636
16:53:22|0.53636
16:53:23|0.53623
16:53:24|0.53623
16:53:25|0.53623
16:53:26|0.53623
16:53:27|0.5363
16:53:28|0.53631
16:53:29|0.53631
16:53:30|0.53639
16:53:31|0.53639
16:53:32|0.53639
16:53:33|0.53639
16:53:34|0.53639
16:53:35|0.53639
16:53:36|0.53632
16:53:37|0.53632
16:53:38|0.5363
16:53:39|0.5363
16:53:40|0.5363
16:53:41|0.53631
16:53:42|0.53631
16:53:43|0.53629
16:53:44|0.53629
16:53:45|0.5363
16:53:46|0.5363
16:53:47|0.53619
16:53:48|0.53629
16:53:49|0.53629
16:53:51|0.53644
16:53:53|0.5365
16:53:54|0.5365
16:53:56|0.53646
16:53:57|0.53645
16:53:58|0.53647
16:53:58|0.53624
16:54:01|0.53625
16:54:02|0.53637
16:54:03|0.53637
16:54:04|0.53657
16:54:05|0.53667
16:54:06|0.53679
16:54:07|0.53669
16:54:08|0.53694
16:54:09|0.5366
16:54:10|0.5366
16:54:11|0.5366
16:54:12|0.53664
16:54:13|0.53672
16:54:14|0.53663
16:54:15|0.53663
16:54:16|0.53663
16:54:17|0.53663
16:54:18|0.53663
16:54:19|0.53668
16:54:20|0.53668
16:54:21|0.53666
16:54:22|0.53654
16:54:23|0.53662
16:54:24|0.53662
16:54:25|0.53662
16:54:26|0.53658
16:54:28|0.5366
16:54:29|0.5366
16:54:29|0.5366
16:54:31|0.53664
16:54:32|0.53669
16:54:33|0.53669
16:54:33|0.53673
16:54:35|0.53686
16:54:36|0.53686
16:54:37|0.5367
16:54:38|0.53673
16:54:39|0.53671
16:54:39|0.53673
16:54:41|0.53671
16:54:42|0.53671
16:54:43|0.5366
16:54:43|0.53664
16:54:44|0.53664
16:54:45|0.53662
16:54:47|0.53665
16:54:47|0.53672
16:54:49|0.53667
16:54:50|0.53697
16:54:51|0.53709
16:54:53|0.53726
16:54:55|0.53722
16:54:56|0.53716
16:54:57|0.53716
16:54:58|0.53716
16:54:58|0.53716
16:54:59|0.53716
16:55:01|0.53699
16:55:01|0.53713
16:55:04|0.53703
16:55:04|0.53703
16:55:05|0.53708
16:55:06|0.53708
16:55:07|0.53712
16:55:08|0.537
16:55:09|0.53696
16:55:10|0.53695
16:55:11|0.53699
16:55:12|0.537
16:55:13|0.537
16:55:14|0.537
16:55:15|0.53699
16:55:16|0.53699
16:55:17|0.53713
16:55:18|0.53717
16:55:19|0.53715
16:55:20|0.53725
16:55:21|0.53725
16:55:22|0.537
16:55:23|0.537
16:55:25|0.537
16:55:25|0.537
16:55:26|0.53699
16:55:27|0.53695
16:55:28|0.53699
16:55:30|0.53703
16:55:31|0.53701
16:55:32|0.53701
16:55:33|0.53701
16:55:34|0.53701
16:55:35|0.53706
16:55:36|0.53688
16:55:37|0.53682
16:55:38|0.53682
16:55:39|0.53678
16:55:40|0.53678
16:55:41|0.53677
16:55:42|0.53678
16:55:43|0.53678
16:55:44|0.53678
16:55:45|0.53678
16:55:46|0.53678
16:55:47|0.53677
16:55:48|0.53678
16:55:49|0.53678
16:55:50|0.53656
16:55:51|0.53656
16:55:52|0.53656
16:55:54|0.53656
16:55:55|0.53656
16:55:57|0.53655
16:55:58|0.53655
16:55:59|0.53655
16:56:01|0.53656
16:56:01|0.53656
16:56:03|0.53655
16:56:04|0.53655
16:56:05|0.53653
16:56:06|0.53654
16:56:06|0.53653
16:56:07|0.53649
16:56:08|0.53649
16:56:09|0.53656
16:56:11|0.53658
16:56:11|0.53658
16:56:12|0.53664
16:56:13|0.53664
16:56:15|0.53674
16:56:16|0.53668
16:56:16|0.53668
16:56:17|0.53669
16:56:18|0.5368
16:56:20|0.53672
16:56:21|0.53674
16:56:22|0.53678
16:56:22|0.53682
16:56:23|0.53674
16:56:25|0.53684
16:56:26|0.53684
16:56:27|0.53691
16:56:27|0.53687
16:56:28|0.53687
16:56:29|0.53687
16:56:30|0.53698
16:56:32|0.53697
16:56:32|0.53696
16:56:33|0.53696
16:56:35|0.53696
16:56:35|0.53684
16:56:36|0.5369
16:56:37|0.53688
16:56:38|0.53689
16:56:39|0.53689
16:56:41|0.53689
16:56:42|0.53691
16:56:43|0.53691
16:56:43|0.53691
16:56:44|0.5369
16:56:45|0.5369
16:56:47|0.5369
16:56:47|0.5369
16:56:49|0.5369
16:56:49|0.5369
16:56:50|0.53689
16:56:51|0.53687
16:56:52|0.53685
16:56:55|0.53667
16:56:56|0.53683
16:56:56|0.53683
16:56:58|0.53683
16:56:59|0.53684
16:57:00|0.53684
16:57:01|0.53684
16:57:02|0.53684
16:57:03|0.5369
16:57:04|0.5369
16:57:06|0.5369
16:57:06|0.5369
16:57:07|0.5369
16:57:09|0.53682
16:57:09|0.5369
16:57:10|0.5369
16:57:11|0.53691
16:57:12|0.53693
16:57:13|0.53693
16:57:14|0.5369
16:57:16|0.53694
16:57:16|0.53696
16:57:17|0.53696
16:57:19|0.5369
16:57:20|0.5369
16:57:21|0.5369
16:57:22|0.5369
16:57:23|0.53689
16:57:24|0.53688
16:57:25|0.53688
16:57:26|0.53686
16:57:27|0.53685
16:57:28|0.53685
16:57:29|0.53685
16:57:30|0.53685
16:57:31|0.5369
16:57:32|0.5369
16:57:33|0.53684
16:57:34|0.53689
16:57:35|0.53689
16:57:36|0.53685
16:57:37|0.5369
16:57:38|0.5369
16:57:39|0.5369
16:57:40|0.5369
16:57:41|0.53689
16:57:42|0.5369
16:57:43|0.5369
16:57:44|0.5369
16:57:45|0.5369
16:57:46|0.53689
16:57:47|0.53677
16:57:48|0.5367
16:57:49|0.53659
16:57:50|0.53654
16:57:51|0.53654
16:57:52|0.53656
16:57:53|0.53656
16:57:54|0.53656
16:57:56|0.53654
16:57:57|0.53653
16:57:58|0.53653
16:58:00|0.53653
16:58:01|0.53657
16:58:03|0.53657
16:58:04|0.53658
16:58:05|0.53658
16:58:06|0.53658
16:58:07|0.53669
16:58:08|0.53669
16:58:09|0.53668
16:58:10|0.53668
16:58:11|0.53675
16:58:12|0.53675
16:58:13|0.53668
16:58:14|0.5368
16:58:15|0.5368
16:58:16|0.53683
16:58:17|0.53683
16:58:18|0.53683
16:58:19|0.53683
16:58:20|0.53684
16:58:21|0.53684
16:58:22|0.53687
16:58:23|0.53687
16:58:23|0.53687
16:58:25|0.53687
16:58:26|0.53687
16:58:26|0.53689
16:58:28|0.53688
16:58:29|0.53688
16:58:30|0.53688
16:58:32|0.53688
16:58:32|0.53689
16:58:34|0.53688
16:58:35|0.53688
16:58:35|0.53688
16:58:36|0.53689
16:58:37|0.53689
16:58:39|0.53735
16:58:40|0.53743
16:58:40|0.53743
16:58:41|0.53716
16:58:42|0.53716
16:58:43|0.53733
16:58:45|0.53733
16:58:45|0.53733
16:58:46|0.53733
16:58:47|0.53733
16:58:48|0.53736
16:58:50|0.53736
16:58:50|0.53736
16:58:51|0.53729
16:58:52|0.53736
16:58:55|0.53737
16:58:55|0.53749
16:58:57|0.53749
16:58:58|0.53756
16:58:59|0.5376
16:59:00|0.5376
16:59:01|0.53753
16:59:03|0.53756
16:59:03|0.5375
16:59:05|0.53754
16:59:05|0.53754
16:59:06|0.53754
16:59:07|0.53742
16:59:09|0.53751
16:59:09|0.53752
16:59:11|0.53754
16:59:12|0.53753
16:59:13|0.53765
16:59:14|0.53765
16:59:16|0.53758
16:59:17|0.53789
16:59:17|0.53787
16:59:19|0.53788
16:59:19|0.5377
16:59:20|0.53765
16:59:21|0.53771
16:59:23|0.53777
16:59:23|0.53777
16:59:24|0.53773
16:59:25|0.53765
16:59:27|0.53779
16:59:28|0.53779
16:59:29|0.53776
16:59:30|0.53765
16:59:31|0.53777
16:59:32|0.53777
16:59:33|0.53773
16:59:33|0.53773
16:59:34|0.53773
16:59:36|0.53787
16:59:37|0.53782
16:59:37|0.53784
16:59:39|0.53778
16:59:40|0.53777
16:59:41|0.53777
16:59:41|0.53775
16:59:43|0.53775
16:59:44|0.53774
16:59:45|0.53777
16:59:46|0.53777
16:59:47|0.53774
16:59:48|0.53763
16:59:49|0.53764
16:59:50|0.53749
16:59:50|0.53749
16:59:52|0.53739
16:59:53|0.53739
16:59:54|0.53741
16:59:55|0.53718
16:59:56|0.53718
16:59:57|0.53718
16:59:57|0.53715
17:00:00|0.53702
17:00:01|0.53704
17:00:02|0.53701
17:00:03|0.53701
17:00:04|0.53726
17:00:05|0.53726
17:00:06|0.53726
17:00:07|0.53723
17:00:08|0.53734
17:00:09|0.53764
17:00:11|0.53753
17:00:11|0.53763
17:00:12|0.53775
17:00:13|0.53771
17:00:14|0.53775
17:00:15|0.53774
17:00:16|0.53774
17:00:18|0.53774
17:00:18|0.53785
17:00:19|0.53803
17:00:20|0.53798
17:00:21|0.53798
17:00:23|0.53802
17:00:23|0.53802
17:00:25|0.53803
17:00:25|0.53818
17:00:27|0.53819
17:00:28|0.53817
17:00:29|0.53817
17:00:30|0.53795
17:00:30|0.538
17:00:31|0.53787
17:00:33|0.53787
17:00:33|0.53786
17:00:35|0.53789
17:00:36|0.53805
17:00:36|0.53805
17:00:38|0.53797
17:00:39|0.53797
17:00:39|0.53799
17:00:40|0.53781
17:00:41|0.53792
17:00:42|0.53777
17:00:44|0.53777
17:00:44|0.53779
17:00:45|0.53779
17:00:47|0.53774
17:00:47|0.53704
17:00:48|0.5371
17:00:50|0.53714
17:00:50|0.53714
17:00:53|0.53714
17:00:53|0.53713
17:00:54|0.53653
17:00:55|0.53667
17:00:56|0.53667
17:00:58|0.53668
17:01:00|0.53668
17:01:01|0.5367
17:01:03|0.53657
17:01:05|0.5365
17:01:06|0.53643
17:01:08|0.53638
17:01:08|0.53646
17:01:09|0.53683
17:01:10|0.53708
17:01:12|0.53708
17:01:13|0.53729
17:01:14|0.53739
17:01:15|0.53739
17:01:16|0.53739
17:01:17|0.53762
17:01:18|0.53788
17:01:19|0.53773
17:01:20|0.53773
17:01:22|0.53783
17:01:23|0.53798
17:01:24|0.53799
17:01:24|0.53799
17:01:26|0.53802
17:01:27|0.53826
17:01:28|0.53826
17:01:29|0.53826
17:01:30|0.53825
17:01:31|0.53824
17:01:32|0.53824
17:01:33|0.53813
17:01:33|0.53815
17:01:35|0.53815
17:01:36|0.53815
17:01:37|0.53832
17:01:38|0.53844
17:01:39|0.53845
17:01:40|0.53846
17:01:40|0.5386
17:01:42|0.53856
17:01:43|0.53856
17:01:44|0.53856
17:01:45|0.53859
17:01:46|0.53867
17:01:47|0.53901
17:01:48|0.53905
17:01:49|0.53896
17:01:50|0.53895
17:01:51|0.5388
17:01:51|0.53894
17:01:53|0.53891
17:01:53|0.53889
17:01:55|0.53888
17:01:55|0.53891
17:01:57|0.53891
17:01:57|0.53896
17:01:59|0.53896
17:02:01|0.53896
17:02:03|0.53899
17:02:03|0.53896
17:02:05|0.53896
17:02:06|0.53896
17:02:06|0.53896
17:02:07|0.53903
17:02:10|0.539
17:02:10|0.539
17:02:12|0.539
17:02:13|0.53901
17:02:14|0.53901
17:02:15|0.53912
17:02:16|0.53901
17:02:17|0.5397
17:02:18|0.53987
17:02:19|0.53951
17:02:20|0.53964
17:02:21|0.53959
17:02:22|0.53951
17:02:23|0.53953
17:02:24|0.53953
17:02:25|0.53959
17:02:26|0.53959
17:02:27|0.53976
17:02:29|0.53961
17:02:30|0.53957
17:02:31|0.53964
17:02:32|0.53968
17:02:33|0.53968
17:02:34|0.5398
17:02:35|0.53981
17:02:36|0.53988
17:02:37|0.53928
17:02:38|0.53926
17:02:39|0.53929
17:02:40|0.53929
17:02:41|0.53948
17:02:42|0.53961
17:02:44|0.53956
17:02:44|0.53956
17:02:45|0.53954
17:02:46|0.53967
17:02:47|0.53954
17:02:48|0.53948
17:02:49|0.5394
17:02:50|0.53932
17:02:51|0.53932
17:02:53|0.53932
17:02:55|0.53963
17:02:55|0.53989
17:02:56|0.53989
17:02:57|0.53989
17:02:58|0.53968
17:03:00|0.53968
17:03:01|0.53967
17:03:03|0.53967
17:03:03|0.53967
17:03:05|0.53967
17:03:06|0.53968
17:03:07|0.53968
17:03:08|0.53968
17:03:09|0.53968
17:03:10|0.53968
17:03:11|0.53968
17:03:12|0.53968
17:03:13|0.53967
17:03:14|0.53963
17:03:15|0.53963
17:03:16|0.53963
17:03:17|0.53963
17:03:18|0.53968
17:03:19|0.53962
17:03:20|0.53962
17:03:21|0.53962
17:03:22|0.53948
17:03:23|0.53948
17:03:24|0.53949
17:03:25|0.53941
17:03:26|0.53934
17:03:27|0.53928
17:03:28|0.5392
17:03:29|0.53886
17:03:31|0.53875
17:03:31|0.5389
17:03:32|0.5389
17:03:33|0.53885
17:03:34|0.53874
17:03:36|0.53812
17:03:37|0.53811
17:03:38|0.53838
17:03:39|0.53839
17:03:40|0.5383
17:03:41|0.5383
17:03:42|0.5383
17:03:43|0.5383
17:03:44|0.53851
17:03:45|0.53851
17:03:46|0.53861
17:03:47|0.53861
17:03:48|0.53861
17:03:49|0.53857
17:03:50|0.53838
17:03:51|0.5384
17:03:52|0.53859
17:03:54|0.53859
17:03:54|0.53828
17:03:55|0.53839
17:03:57|0.53827
17:03:58|0.53839
17:04:00|0.53839
17:04:01|0.53839
17:04:02|0.53842
17:04:03|0.53842
17:04:04|0.53842
17:04:05|0.53861
17:04:07|0.53863
17:04:08|0.53863
17:04:10|0.53862
17:04:10|0.53862
17:04:11|0.53859
17:04:13|0.53863
17:04:13|0.53863
17:04:14|0.53863
17:04:16|0.53863
17:04:16|0.5386
17:04:18|0.5386
17:04:19|0.5386
17:04:19|0.53861
17:04:21|0.53862
17:04:22|0.53877
17:04:22|0.53872
17:04:23|0.53873
17:04:24|0.53874
17:04:25|0.53868
17:04:26|0.53868
17:04:27|0.53867
17:04:28|0.53873
17:04:30|0.53871
17:04:30|0.53868
17:04:32|0.53868
17:04:33|0.53868
17:04:33|0.53868
17:04:34|0.53865
17:04:36|0.53864
17:04:37|0.53864
17:04:37|0.53864
17:04:39|0.53864
17:04:40|0.53864
17:04:41|0.53862
17:04:42|0.53861
17:04:42|0.53861
17:04:43|0.53861
17:04:45|0.53861
17:04:46|0.53861
17:04:46|0.53861
17:04:48|0.53861
17:04:49|0.53865
17:04:49|0.53861
17:04:50|0.53866
17:04:51|0.53866
17:04:53|0.53866
17:04:53|0.53866
17:04:54|0.53866
17:04:55|0.53865
17:04:56|0.53869
17:04:57|0.53871
17:04:58|0.53871
17:04:59|0.53871
17:05:00|0.53865
17:05:03|0.53869
17:05:03|0.53869
17:05:05|0.53871
17:05:06|0.53861
17:05:07|0.5386
17:05:08|0.5386
17:05:10|0.53854
17:05:11|0.53854
17:05:12|0.53854
17:05:13|0.53851
17:05:14|0.53856
17:05:15|0.53856
17:05:16|0.53865
17:05:17|0.53852
17:05:18|0.53854
17:05:20|0.53854
17:05:21|0.53853
17:05:22|0.53854
17:05:23|0.53854
17:05:24|0.53854
17:05:25|0.53854
17:05:26|0.53856
17:05:27|0.53842
17:05:28|0.53846
17:05:29|0.53846
17:05:30|0.53846
17:05:31|0.53834
17:05:32|0.53812
17:05:33|0.53812
17:05:34|0.53814
17:05:35|0.53806
17:05:36|0.53806
17:05:37|0.53794
17:05:38|0.53794
17:05:39|0.53791
17:05:40|0.53791
17:05:41|0.53789
17:05:42|0.53789
17:05:43|0.53789
17:05:44|0.53782
17:05:45|0.53788
17:05:46|0.53791
17:05:47|0.538
17:05:48|0.53798
17:05:49|0.538
17:05:50|0.53801
17:05:51|0.53801
17:05:52|0.53801
17:05:53|0.53801
17:05:54|0.53801
17:05:55|0.53806
17:05:56|0.53813
17:05:57|0.53813
17:05:58|0.53813
17:05:59|0.53813
17:06:00|0.53813
17:06:01|0.53824
17:06:02|0.53826
17:06:04|0.53827
17:06:06|0.53833
17:06:07|0.53833
17:06:08|0.53813
17:06:10|0.53813
17:06:11|0.53822
17:06:12|0.53832
17:06:13|0.53832
17:06:14|0.53836
17:06:15|0.5384
17:06:16|0.5385
17:06:17|0.5387
17:06:18|0.53864
17:06:19|0.53884
17:06:20|0.5389
17:06:21|0.53893
17:06:22|0.53878
17:06:24|0.53889
17:06:25|0.53889
17:06:26|0.53868
17:06:27|0.53858
17:06:28|0.53858
17:06:29|0.53847
17:06:30|0.53859
17:06:30|0.53832
17:06:32|0.53819
17:06:33|0.53802
17:06:34|0.53802
17:06:35|0.53812
17:06:36|0.53802
17:06:37|0.53802
17:06:38|0.53756
17:06:39|0.53763
17:06:40|0.53752
17:06:41|0.53729
17:06:41|0.53722
17:06:43|0.5374
17:06:44|0.53742
17:06:45|0.5375
17:06:46|0.53743
17:06:47|0.53778
17:06:48|0.53747
17:06:48|0.53747
17:06:50|0.53778
17:06:51|0.53781
17:06:52|0.53777
17:06:52|0.53777
17:06:54|0.53784
17:06:54|0.53774
17:06:56|0.53777
17:06:57|0.53777
17:06:58|0.53742
17:06:58|0.53765
17:07:00|0.53765
17:07:01|0.53765
17:07:02|0.53765
17:07:03|0.53765
17:07:04|0.5377
17:07:06|0.53765
17:07:08|0.53738
17:07:09|0.53758
17:07:09|0.53741
17:07:11|0.53753
17:07:11|0.53753
17:07:13|0.53753
17:07:13|0.53728
17:07:15|0.53728
17:07:17|0.53734
17:07:17|0.53734
17:07:18|0.53739
17:07:20|0.53739
17:07:21|0.53739
17:07:21|0.5374
17:07:23|0.5374
17:07:23|0.53711
17:07:24|0.53726
17:07:25|0.53726
17:07:26|0.53711
17:07:27|0.53711
17:07:28|0.53712
17:07:29|0.53704
17:07:31|0.53704
17:07:32|0.53699
17:07:33|0.53705
17:07:34|0.537
17:07:35|0.53697
17:07:36|0.53695
17:07:37|0.53695
17:07:38|0.53694
17:07:39|0.53693
17:07:40|0.53684
17:07:41|0.53684
17:07:42|0.53688
17:07:43|0.53689
17:07:44|0.53691
17:07:45|0.53691
17:07:46|0.5368
17:07:47|0.5367
17:07:48|0.53692
17:07:49|0.53686
17:07:50|0.53675
17:07:51|0.53675
17:07:52|0.53675
17:07:53|0.53678
17:07:54|0.53679
17:07:55|0.53679
17:07:56|0.53679
17:07:57|0.53664
17:07:58|0.53674
17:07:59|0.53674
17:08:00|0.53674
17:08:01|0.53674
17:08:02|0.53675
17:08:03|0.53678
17:08:04|0.53674
17:08:06|0.53678
17:08:08|0.53678
17:08:09|0.53678
17:08:09|0.53678
17:08:10|0.53679
17:08:12|0.53681
17:08:12|0.53691
17:08:14|0.53679
17:08:15|0.53659
17:08:16|0.53664
17:08:17|0.53677
17:08:18|0.53677
17:08:19|0.53677
17:08:20|0.53682
17:08:21|0.53685
17:08:22|0.53678
17:08:23|0.53678
17:08:24|0.53678
17:08:25|0.53676
17:08:26|0.53666
17:08:26|0.53683
17:08:28|0.53682
17:08:29|0.53682
17:08:30|0.53682
17:08:31|0.53678
17:08:32|0.53678
17:08:33|0.53678
17:08:34|0.53687
17:08:35|0.53687
17:08:36|0.53674
17:08:37|0.53674
17:08:38|0.53673
17:08:39|0.53658
17:08:40|0.53658
17:08:41|0.5366
17:08:42|0.53663
17:08:43|0.53661
17:08:44|0.53661
17:08:44|0.53661
17:08:46|0.53673
17:08:47|0.53671
17:08:48|0.53656
17:08:49|0.53656
17:08:50|0.53661
17:08:51|0.53661
17:08:51|0.53662
17:08:53|0.53671
17:08:54|0.537
17:08:54|0.53691
17:08:56|0.53693
17:08:56|0.537
17:08:58|0.53695
17:08:59|0.53695
17:09:00|0.537
17:09:01|0.537
17:09:02|0.537
17:09:02|0.537
17:09:04|0.537
17:09:05|0.537
17:09:07|0.537
17:09:07|0.537
17:09:10|0.537
17:09:10|0.53699
17:09:11|0.53699
17:09:12|0.53699
17:09:14|0.53699
17:09:15|0.537
17:09:16|0.537
17:09:16|0.537
17:09:18|0.53699
17:09:19|0.53699
17:09:20|0.537
17:09:20|0.53699
17:09:22|0.53699
17:09:23|0.537
17:09:24|0.537
17:09:25|0.53705
17:09:26|0.53705
17:09:27|0.537
17:09:28|0.537
17:09:29|0.53698
17:09:30|0.53682
17:09:31|0.53697
17:09:31|0.53693
17:09:33|0.53692
17:09:34|0.53692
17:09:35|0.53692
17:09:36|0.53692
17:09:37|0.5369
17:09:38|0.53685
17:09:39|0.53685
17:09:40|0.53685
17:09:41|0.53686
17:09:42|0.53686
17:09:43|0.53686
17:09:44|0.53686
17:09:45|0.53685
17:09:46|0.53678
17:09:47|0.53678
17:09:48|0.5367
17:09:49|0.5367
17:09:50|0.5367
17:09:51|0.5367
17:09:52|0.5367
17:09:53|0.5367
17:09:54|0.53718
17:09:55|0.53731
17:09:56|0.53731
17:09:57|0.53731
17:09:58|0.53731
17:09:59|0.53746
17:10:00|0.53744
17:10:01|0.53748
17:10:02|0.53744
17:10:03|0.53731
17:10:04|0.53739
17:10:05|0.53739
17:10:06|0.5373
17:10:08|0.53731
17:10:10|0.53771
17:10:12|0.53769
17:10:12|0.5377
17:10:14|0.5377
17:10:15|0.5377
17:10:17|0.53775
17:10:18|0.53775
17:10:19|0.53772
17:10:20|0.53783
17:10:21|0.53783
17:10:22|0.53777
17:10:23|0.53776
17:10:24|0.53776
17:10:25|0.53776
17:10:26|0.53782
17:10:27|0.53782
17:10:28|0.53782
17:10:29|0.53782
17:10:30|0.53777
17:10:31|0.53777
17:10:32|0.53777
17:10:33|0.53789
17:10:34|0.53789
17:10:35|0.53783
17:10:36|0.53786
17:10:37|0.53783
17:10:38|0.538
17:10:39|0.538
17:10:40|0.53797
17:10:41|0.53786
17:10:42|0.53789
17:10:43|0.53789
17:10:44|0.53789
17:10:45|0.53789
17:10:46|0.53787
17:10:47|0.5379
17:10:48|0.53796
17:10:49|0.53798
17:10:50|0.53798
17:10:51|0.53798
17:10:52|0.53799
17:10:53|0.53799
17:10:54|0.538
17:10:55|0.53796
17:10:56|0.53779
17:10:57|0.53789
17:10:58|0.53789
17:10:59|0.5379
17:11:00|0.5379
17:11:01|0.53793
17:11:03|0.53793
17:11:04|0.53793
17:11:05|0.53793
17:11:06|0.5379
17:11:06|0.5379
17:11:09|0.53791
17:11:11|0.53778
17:11:11|0.53787
17:11:13|0.53775
17:11:14|0.53784
17:11:16|0.53799
17:11:18|0.53799
17:11:19|0.53799
17:11:20|0.53799
17:11:21|0.53799
17:11:22|0.53788
17:11:23|0.53788
17:11:24|0.53793
17:11:25|0.53811
17:11:26|0.53811
17:11:26|0.53812
17:11:28|0.53814
17:11:28|0.53813
17:11:29|0.53813
17:11:31|0.53814
17:11:32|0.5383
17:11:32|0.53822
17:11:33|0.53822
17:11:35|0.53822
17:11:36|0.53834
17:11:37|0.53819
17:11:38|0.53819
17:11:39|0.53829
17:11:39|0.53829
17:11:41|0.5383
17:11:41|0.5383
17:11:43|0.5383
17:11:44|0.53831
17:11:45|0.53829
17:11:46|0.53829
17:11:47|0.53829
17:11:48|0.5381
17:11:49|0.53817
17:11:50|0.53811
17:11:51|0.53811
17:11:52|0.53816
17:11:53|0.53816
17:11:54|0.53812
17:11:55|0.53812
17:11:56|0.53812
17:11:57|0.53812
17:11:58|0.53812
17:11:58|0.53816
17:12:00|0.53816
17:12:01|0.53816
17:12:02|0.53816
17:12:03|0.53811
17:12:04|0.53811
17:12:05|0.53811
17:12:06|0.53807
17:12:07|0.53807
17:12:08|0.53807
17:12:10|0.53808
17:12:11|0.53819
17:12:12|0.53825
17:12:13|0.53831
17:12:14|0.53842
17:12:16|0.53842
17:12:18|0.53832
17:12:18|0.53844
17:12:19|0.53844
17:12:20|0.53841
17:12:21|0.53841
17:12:22|0.53841
17:12:23|0.53841
17:12:25|0.53841
17:12:25|0.53841
17:12:26|0.53846
17:12:27|0.53846
17:12:28|0.53846
17:12:30|0.53846
17:12:30|0.53846
17:12:31|0.53846
17:12:32|0.53846
17:12:33|0.53839
17:12:36|0.53818
17:12:36|0.53821
17:12:37|0.5381
17:12:38|0.53821
17:12:39|0.53846
17:12:40|0.53846
17:12:41|0.53846
17:12:42|0.53841
17:12:43|0.53841
17:12:44|0.53841
17:12:45|0.53841
17:12:46|0.53846
17:12:47|0.53846
17:12:48|0.5385
17:12:49|0.53834
17:12:50|0.53822
17:12:51|0.53824
17:12:52|0.53818
17:12:53|0.53818
17:12:54|0.53818
17:12:55|0.5381
17:12:56|0.53802
17:12:57|0.53816
17:12:58|0.53816
17:12:59|0.53816
17:13:00|0.53816
17:13:01|0.53806
17:13:02|0.53806
17:13:03|0.53806
17:13:04|0.53813
17:13:05|0.53812
17:13:06|0.53811
17:13:07|0.53811
17:13:08|0.53806
17:13:10|0.53806
17:13:12|0.53803
17:13:13|0.53804
17:13:14|0.53804
17:13:15|0.53804
17:13:16|0.538
17:13:17|0.538
17:13:18|0.538
17:13:19|0.538
17:13:21|0.538
17:13:23|0.5379
17:13:23|0.53761
17:13:24|0.53757
17:13:26|0.53751
17:13:26|0.53751
17:13:27|0.53751
17:13:28|0.53754
17:13:31|0.53754
17:13:31|0.53755
17:13:32|0.53755
17:13:34|0.53755
17:13:34|0.53758
17:13:35|0.53755
17:13:36|0.53755
17:13:37|0.53755
17:13:38|0.53755
17:13:39|0.53757
17:13:41|0.53755
17:13:42|0.53754
17:13:43|0.53754
17:13:44|0.53767
17:13:45|0.53756
17:13:46|0.53756
17:13:47|0.53756
17:13:49|0.53756
17:13:49|0.53776
17:13:50|0.53776
17:13:51|0.53776
17:13:52|0.53776
17:13:53|0.53776
17:13:54|0.53776
17:13:55|0.53809
17:13:56|0.53811
17:13:57|0.53811
17:13:58|0.53811
17:13:59|0.5381
17:14:00|0.53795
17:14:01|0.53787
17:14:02|0.53787
17:14:03|0.53786
17:14:04|0.53774
17:14:05|0.53765
17:14:06|0.53765
17:14:07|0.53768
17:14:08|0.53768
17:14:09|0.53768
17:14:10|0.53768
17:14:12|0.53769
17:14:14|0.53768
17:14:15|0.53765
17:14:17|0.53767
17:14:18|0.53766
17:14:19|0.53768
17:14:20|0.53768
17:14:20|0.53768
17:14:22|0.53768
17:14:23|0.53768
17:14:24|0.53768
17:14:26|0.53768
17:14:27|0.53768
17:14:28|0.53768
17:14:28|0.53768
17:14:29|0.53768
17:14:30|0.53767
17:14:32|0.53761
17:14:32|0.53762
17:14:34|0.53762
17:14:35|0.53765
17:14:35|0.53758
17:14:36|0.53758
17:14:37|0.53755
17:14:40|0.53755
17:14:40|0.53754
17:14:41|0.53744
17:14:42|0.53765
17:14:43|0.53738
17:14:44|0.53741
17:14:45|0.53728
17:14:46|0.53712
17:14:47|0.53713
17:14:48|0.53706
17:14:49|0.5372
17:14:50|0.53706
17:14:51|0.53709
17:14:52|0.53709
17:14:53|0.53713
17:14:54|0.53719
17:14:55|0.53754
17:14:56|0.53721
17:14:57|0.53754
17:14:58|0.53754
17:14:59|0.53739
17:15:00|0.53729
17:15:01|0.5374
17:15:02|0.53734
17:15:03|0.53744
17:15:04|0.53725
17:15:05|0.53714
17:15:06|0.53714
17:15:07|0.53723
17:15:08|0.53723
17:15:09|0.53723
17:15:10|0.53709
17:15:12|0.53709
17:15:13|0.53709
17:15:14|0.53709
17:15:15|0.53721
17:15:16|0.5372
17:15:17|0.5372
17:15:19|0.5372
17:15:20|0.53696
17:15:21|0.53685
17:15:22|0.53684
17:15:22|0.53685
17:15:23|0.53685
17:15:25|0.53684
17:15:25|0.53684
17:15:27|0.53686
17:15:27|0.53685
17:15:29|0.53684
17:15:29|0.53668
17:15:30|0.53668
17:15:31|0.53668
17:15:33|0.53668
17:15:33|0.53676
17:15:34|0.53684
17:15:35|0.53684
17:15:36|0.53685
17:15:37|0.53698
17:15:39|0.537
17:15:40|0.5369
17:15:40|0.53701
17:15:41|0.53692
17:15:42|0.5369
17:15:44|0.53696
17:15:44|0.53696
17:15:45|0.53696
17:15:46|0.5369
17:15:48|0.5369
17:15:49|0.5369
17:15:50|0.53689
17:15:50|0.53689
17:15:51|0.5369
17:15:53|0.5369
17:15:53|0.5369
17:15:54|0.53689
17:15:56|0.5369
17:15:56|0.53708
17:15:58|0.53735
17:15:58|0.53706
17:15:59|0.5373
17:16:00|0.53726
17:16:02|0.53726
17:16:02|0.53729
17:16:04|0.5373
17:16:05|0.5373
17:16:06|0.5373
17:16:07|0.5373
17:16:07|0.53732
17:16:08|0.53736
17:16:09|0.53736
17:16:10|0.53736
17:16:11|0.53741
17:16:14|0.53738
17:16:14|0.53738
17:16:16|0.53745
17:16:16|0.53745
17:16:19|0.53747
17:16:20|0.53752
17:16:21|0.53757
17:16:22|0.53767
17:16:23|0.53762
17:16:24|0.53762
17:16:25|0.53753
17:16:26|0.53759
17:16:27|0.53745
17:16:28|0.53762
17:16:29|0.53762
17:16:30|0.53762
17:16:31|0.5376
17:16:32|0.53767
17:16:33|0.5376
17:16:34|0.5376
17:16:35|0.53764
17:16:36|0.53768
17:16:37|0.53768
17:16:38|0.53768
17:16:39|0.53755
17:16:40|0.53746
17:16:41|0.53736
17:16:42|0.53724
17:16:43|0.53727
17:16:44|0.53725
17:16:45|0.53726
17:16:46|0.53726
17:16:47|0.53724
17:16:48|0.53724
17:16:49|0.53729
17:16:50|0.53729
17:16:51|0.5371
17:16:52|0.53706
17:16:53|0.53706
17:16:54|0.53702
17:16:55|0.53702
17:16:56|0.53703
17:16:57|0.53702
17:16:58|0.53691
17:16:59|0.53691
17:17:00|0.5369
17:17:01|0.5369
17:17:03|0.53691
17:17:04|0.5369
17:17:05|0.5369
17:17:06|0.53687
17:17:07|0.53687
17:17:08|0.53682
17:17:09|0.53682
17:17:10|0.53681
17:17:11|0.53681
17:17:12|0.53681
17:17:13|0.53681
17:17:14|0.53679
17:17:16|0.53672
17:17:18|0.53654
17:17:19|0.53638
17:17:19|0.53633
17:17:20|0.53633
17:17:22|0.53637
17:17:23|0.53636
17:17:24|0.53652
17:17:24|0.53659
17:17:26|0.53638
17:17:26|0.53636
17:17:28|0.53639
17:17:29|0.53636
17:17:30|0.53595
17:17:30|0.53593
17:17:31|0.53616
17:17:32|0.53614
17:17:34|0.53591
17:17:35|0.53602
17:17:36|0.53593
17:17:37|0.53608
17:17:38|0.53608
17:17:39|0.53602
17:17:39|0.53614
17:17:40|0.5364
17:17:42|0.53614
17:17:42|0.53632
17:17:43|0.53614
17:17:45|0.53623
17:17:46|0.53632
17:17:47|0.53658
17:17:48|0.53658
17:17:48|0.53628
17:17:50|0.53635
17:17:51|0.5363
17:17:51|0.5363
17:17:52|0.5363
17:17:54|0.53642
17:17:55|0.53642
17:17:55|0.53634
17:17:57|0.53634
17:17:58|0.53625
17:17:59|0.53621
17:17:59|0.53621
17:18:01|0.53619
17:18:01|0.53612
17:18:03|0.53608
17:18:04|0.53608
17:18:05|0.53604
17:18:05|0.53604
17:18:07|0.53615
17:18:08|0.53615
17:18:08|0.53615
17:18:09|0.53615
17:18:11|0.5361
17:18:12|0.53611
17:18:13|0.53606
17:18:14|0.53601
17:18:16|0.53605
17:18:17|0.53612
17:18:19|0.53614
17:18:20|0.5362
17:18:20|0.53601
17:18:22|0.53606
17:18:23|0.53603
17:18:24|0.53601
17:18:25|0.53606
17:18:26|0.53623
17:18:27|0.53623
17:18:28|0.53612
17:18:29|0.53613
17:18:30|0.53618
17:18:31|0.53606
17:18:32|0.536
17:18:33|0.536
17:18:34|0.5359
17:18:35|0.5359
17:18:36|0.53595
17:18:37|0.53599
17:18:38|0.53599
17:18:39|0.53598
17:18:40|0.53619
17:18:42|0.53633
17:18:43|0.53628
17:18:44|0.53625
17:18:44|0.53625
17:18:45|0.53606
17:18:47|0.53606
17:18:48|0.53606
17:18:48|0.53606
17:18:49|0.53606
17:18:50|0.53593
17:18:51|0.53593
17:18:52|0.53593
17:18:53|0.53606
17:18:54|0.53606
17:18:55|0.53607
17:18:56|0.53606
17:18:58|0.53606
17:18:58|0.53607
17:18:59|0.53607
17:19:02|0.53606
17:19:02|0.53606
17:19:03|0.53606
17:19:04|0.53608
17:19:05|0.53608
17:19:06|0.53607
17:19:07|0.53633
17:19:08|0.53652
17:19:09|0.53652
17:19:10|0.53652
17:19:11|0.53652
17:19:12|0.53643
17:19:13|0.53626
17:19:14|0.53636
17:19:16|0.53623
17:19:17|0.53622
17:19:18|0.53622
17:19:19|0.53622
17:19:21|0.53649
17:19:22|0.53633
17:19:23|0.53637
17:19:23|0.53637
17:19:25|0.53637
17:19:26|0.53636
17:19:27|0.53636
17:19:28|0.53624
17:19:29|0.53624
17:19:31|0.53624
17:19:32|0.53624
17:19:32|0.53624
17:19:34|0.53629
17:19:34|0.53629
17:19:35|0.53636
17:19:36|0.53612
17:19:37|0.53633
17:19:39|0.53633
17:19:39|0.53627
17:19:41|0.53635
17:19:42|0.5363
17:19:42|0.53658
17:19:43|0.53658
17:19:44|0.53666
17:19:45|0.53672
17:19:46|0.53672
17:19:47|0.53672
17:19:49|0.53663
17:19:49|0.53663
17:19:50|0.53662
17:19:51|0.53662
17:19:52|0.53655
17:19:54|0.53649
17:19:55|0.53649
17:19:55|0.53652
17:19:57|0.53652
17:19:57|0.53652
17:19:58|0.53655
17:19:59|0.53655
17:20:00|0.53636
17:20:02|0.53649
17:20:03|0.53649
17:20:03|0.53649
17:20:04|0.53649
17:20:05|0.53639
17:20:06|0.53648
17:20:07|0.53648
17:20:09|0.53648
17:20:09|0.53648
17:20:10|0.53643
17:20:12|0.53648
17:20:13|0.53647
17:20:14|0.53636
17:20:14|0.53647
17:20:15|0.53642
17:20:18|0.53647
17:20:18|0.53654
17:20:20|0.5367
17:20:20|0.5367
17:20:22|0.53663
17:20:23|0.53665
17:20:24|0.53662
17:20:26|0.53662
17:20:27|0.53662
17:20:27|0.53664
17:20:29|0.53664
17:20:30|0.53669
17:20:31|0.53673
17:20:32|0.53677
17:20:33|0.5365
17:20:35|0.53652
17:20:36|0.53652
17:20:37|0.53652
17:20:38|0.53646
17:20:39|0.53646
17:20:39|0.53654
17:20:41|0.53654
17:20:43|0.53652
17:20:44|0.53648
17:20:44|0.53651
17:20:46|0.53652
17:20:46|0.53652
17:20:47|0.53654
17:20:49|0.53652
17:20:49|0.53652
17:20:51|0.53652
17:20:52|0.53655
17:20:53|0.53655
17:20:54|0.53652
17:20:55|0.53656
17:20:56|0.53656
17:20:57|0.53662
17:20:58|0.53657
17:20:59|0.53656
17:21:00|0.53656
17:21:01|0.53656
17:21:02|0.53661
17:21:03|0.53661
17:21:03|0.53661
17:21:05|0.53655
17:21:05|0.53663
17:21:06|0.53663
17:21:07|0.53663
17:21:09|0.53676
17:21:10|0.53665
17:21:10|0.53665
17:21:12|0.53665
17:21:13|0.53665
17:21:14|0.53669
17:21:15|0.53658
17:21:16|0.53638
17:21:17|0.53638
17:21:19|0.53631
17:21:20|0.53631
17:21:21|0.53644
17:21:22|0.53644
17:21:24|0.53644
17:21:25|0.53643
17:21:26|0.53639
17:21:27|0.53632
17:21:28|0.53632
17:21:29|0.53632
17:21:30|0.53632
17:21:31|0.53626
17:21:32|0.53601
17:21:32|0.53584
17:21:34|0.53582
17:21:35|0.53582
17:21:36|0.53579
17:21:37|0.53577
17:21:38|0.53577
17:21:39|0.53577
17:21:40|0.53589
17:21:41|0.53617
17:21:42|0.53617
17:21:43|0.53584
17:21:44|0.5358
17:21:45|0.5358
17:21:46|0.5358
17:21:48|0.53571
17:21:48|0.53581
17:21:49|0.53588
17:21:50|0.53586
17:21:51|0.53586
17:21:53|0.53578
17:21:54|0.53581
17:21:55|0.53596
17:21:56|0.53586
17:21:57|0.53593
17:21:58|0.53582
17:21:59|0.53582
17:22:00|0.5359
17:22:01|0.5359
17:22:02|0.5359
17:22:03|0.53581
17:22:04|0.53595
17:22:05|0.5358
17:22:06|0.53631
17:22:07|0.5364
17:22:08|0.53649
17:22:09|0.53649
17:22:10|0.53629
17:22:11|0.5363
17:22:12|0.5361
17:22:13|0.5361
17:22:14|0.53609
17:22:15|0.53609
17:22:16|0.53618
17:22:17|0.53624
17:22:19|0.53624
17:22:21|0.5361
17:22:23|0.53624
17:22:25|0.53659
17:22:25|0.53663
17:22:27|0.53675
17:22:28|0.53695
17:22:29|0.53735
17:22:30|0.53723
17:22:32|0.53731
17:22:33|0.53724
17:22:34|0.53726
17:22:35|0.53726
17:22:36|0.53726
17:22:37|0.53725
17:22:38|0.53719
17:22:39|0.53718
17:22:40|0.53729
17:22:41|0.53729
17:22:42|0.53729
17:22:43|0.53695
17:22:44|0.53695
17:22:45|0.53707
17:22:46|0.53707
17:22:47|0.53707
17:22:49|0.53707
17:22:50|0.53706
17:22:50|0.53712
17:22:51|0.53712
17:22:52|0.53712
17:22:53|0.53712
17:22:54|0.53712
17:22:55|0.53712
17:22:56|0.53712
17:22:57|0.53712
17:22:58|0.53717
17:22:59|0.53717
17:23:00|0.53724
17:23:01|0.53729
17:23:03|0.53733
17:23:04|0.53715
17:23:05|0.53725
17:23:06|0.53725
17:23:07|0.53725
17:23:08|0.53725
17:23:09|0.53728
17:23:10|0.53756
17:23:11|0.53759
17:23:12|0.53768
17:23:14|0.53786
17:23:16|0.53758
17:23:16|0.53767
17:23:17|0.53768
17:23:18|0.53769
17:23:20|0.53786
17:23:21|0.53771
17:23:23|0.53779
17:23:24|0.53768
17:23:25|0.53768
17:23:25|0.53789
17:23:28|0.53768
17:23:29|0.53768
17:23:30|0.53757
17:23:31|0.53783
17:23:32|0.53782
17:23:33|0.53782
17:23:33|0.53782
17:23:35|0.5378
17:23:35|0.53785
17:23:36|0.53787
17:23:38|0.538
17:23:39|0.5381
17:23:40|0.53805
17:23:40|0.5381
17:23:42|0.53809
17:23:43|0.5381
17:23:44|0.53794
17:23:45|0.53796
17:23:46|0.53798
17:23:47|0.53777
17:23:48|0.53778
17:23:49|0.53789
17:23:50|0.53796
17:23:51|0.53796
17:23:52|0.53785
17:23:53|0.53785
17:23:54|0.53785
17:23:55|0.53785
17:23:56|0.53787
17:23:57|0.53787
17:23:58|0.53797
17:23:59|0.53794
17:23:59|0.53794
17:24:01|0.53804
17:24:02|0.53798
17:24:02|0.53788
17:24:04|0.53788
17:24:05|0.53796
17:24:06|0.53795
17:24:07|0.53783
17:24:08|0.5378
17:24:09|0.53788
17:24:10|0.53787
17:24:11|0.53787
17:24:12|0.53778
17:24:13|0.53796
17:24:14|0.53786
17:24:15|0.53795
17:24:16|0.5381
17:24:17|0.53811
17:24:17|0.53817
17:24:18|0.53832
17:24:20|0.53839
17:24:21|0.5384
17:24:23|0.53871
17:24:24|0.53854
17:24:24|0.53859
17:24:26|0.53865
17:24:27|0.53855
17:24:28|0.53868
17:24:29|0.53868
17:24:30|0.53868
17:24:31|0.53896
17:24:32|0.5388
17:24:34|0.53862
17:24:35|0.53862
17:24:36|0.53884
17:24:37|0.53884
17:24:39|0.53853
17:24:40|0.53857
17:24:41|0.5387
17:24:42|0.5389
17:24:43|0.53886
17:24:44|0.53886
17:24:44|0.53897
17:24:46|0.539
17:24:47|0.539
17:24:48|0.53905
17:24:49|0.539
17:24:50|0.539
17:24:51|0.53903
17:24:52|0.53903
17:24:53|0.5391
17:24:54|0.5391
17:24:55|0.5391
17:24:55|0.53909
17:24:57|0.5392
17:24:58|0.5391
17:24:59|0.5391
17:25:00|0.539
17:25:01|0.539
17:25:02|0.539
17:25:03|0.53895
17:25:04|0.53895
17:25:05|0.5389
17:25:06|0.53889
17:25:06|0.53889
17:25:08|0.539
17:25:09|0.539
17:25:10|0.53895
17:25:10|0.53895
17:25:12|0.53895
17:25:13|0.53923
17:25:13|0.53923
17:25:14|0.53927
17:25:16|0.53903
17:25:17|0.53925
17:25:18|0.53922
17:25:19|0.53922
17:25:20|0.53921
17:25:20|0.53909
17:25:23|0.53904
17:25:25|0.5392
17:25:26|0.53927
17:25:27|0.53927
17:25:28|0.53926
17:25:30|0.53922
17:25:30|0.53943
17:25:31|0.53951
17:25:32|0.53983
17:25:34|0.53992
17:25:35|0.53955
17:25:35|0.53951
17:25:36|0.53951
17:25:38|0.5395
17:25:39|0.53921
17:25:39|0.5392
17:25:42|0.53972
17:25:42|0.53954
17:25:43|0.53956
17:25:44|0.53956
17:25:45|0.53954
17:25:46|0.53956
17:25:47|0.53956
17:25:48|0.5398
17:25:49|0.5398
17:25:50|0.53975
17:25:52|0.53957
17:25:53|0.53965
17:25:54|0.53998
17:25:55|0.53956
17:25:56|0.53956
17:25:57|0.53956
17:25:58|0.53952
17:25:59|0.53956
17:26:00|0.53956
17:26:01|0.53934
17:26:02|0.53952
17:26:02|0.53931
17:26:04|0.53935
17:26:05|0.53951
17:26:06|0.53944
17:26:07|0.53947
17:26:07|0.53926
17:26:08|0.53936
17:26:10|0.53936
17:26:11|0.53951
17:26:11|0.53953
17:26:13|0.53955
17:26:13|0.53963
17:26:15|0.53967
17:26:16|0.53963
17:26:17|0.53963
17:26:18|0.53968
17:26:19|0.53968
17:26:20|0.53966
17:26:21|0.5397
17:26:21|0.53966
17:26:24|0.53966
17:26:25|0.53966
17:26:27|0.53966
17:26:27|0.53966
17:26:29|0.53966
17:26:30|0.5392
17:26:30|0.53941
17:26:32|0.53941
17:26:33|0.53939
17:26:34|0.53936
17:26:35|0.53936
17:26:36|0.53936
17:26:37|0.53935
17:26:38|0.53914
17:26:39|0.53923
17:26:40|0.53923
17:26:41|0.53928
17:26:41|0.53928
17:26:43|0.53928
17:26:43|0.53928
17:26:45|0.53926
17:26:46|0.53926
17:26:47|0.53923
17:26:48|0.53924
17:26:49|0.53924
17:26:50|0.53923
17:26:51|0.53926
17:26:52|0.53926
17:26:53|0.53926
17:26:54|0.53926
17:26:55|0.53935
17:26:56|0.53937
17:26:57|0.53949
17:26:58|0.53949
17:26:59|0.5395
17:27:00|0.53959
17:27:00|0.53975
17:27:03|0.53976
17:27:04|0.53976
17:27:04|0.53991
17:27:05|0.53979
17:27:08|0.53968
17:27:08|0.53987
17:27:09|0.53987
17:27:10|0.53991
17:27:11|0.53973
17:27:12|0.53974
17:27:13|0.53963
17:27:14|0.5395
17:27:15|0.53956
17:27:16|0.53934
17:27:17|0.53934
17:27:18|0.53978
17:27:19|0.53978
17:27:20|0.53978
17:27:21|0.53977
17:27:22|0.53962
17:27:24|0.53977
17:27:25|0.53993
17:27:26|0.53973
17:27:27|0.53999
17:27:29|0.53988
17:27:30|0.53997
17:27:32|0.53994
17:27:32|0.53994
17:27:34|0.53995
17:27:35|0.53995
17:27:36|0.54
17:27:37|0.53999
17:27:38|0.54
17:27:39|0.53996
17:27:40|0.54
17:27:41|0.54
17:27:42|0.53998
17:27:43|0.53973
17:27:44|0.53933
17:27:45|0.53936
17:27:46|0.53926
17:27:47|0.53943
17:27:48|0.53929
17:27:49|0.53953
17:27:50|0.53953
17:27:51|0.53933
17:27:52|0.53954
17:27:53|0.53949
17:27:54|0.53945
17:27:55|0.53948
17:27:56|0.53948
17:27:57|0.53965
17:27:58|0.53954
17:27:59|0.53971
17:28:01|0.53947
17:28:01|0.53944
17:28:02|0.53944
17:28:03|0.53944
17:28:04|0.53938
17:28:05|0.53929
17:28:07|0.53937
17:28:07|0.53937
17:28:08|0.53937
17:28:09|0.53943
17:28:10|0.53943
17:28:11|0.5393
17:28:12|0.53916
17:28:13|0.53935
17:28:14|0.53921
17:28:15|0.53944
17:28:16|0.53944
17:28:17|0.5393
17:28:18|0.5391
17:28:19|0.539
17:28:20|0.53881
17:28:21|0.53881
17:28:22|0.53894
17:28:23|0.53894
17:28:25|0.53884
17:28:27|0.53893
17:28:28|0.5391
17:28:29|0.5391
17:28:30|0.5391
17:28:31|0.53921
17:28:32|0.53934
17:28:34|0.53922
17:28:35|0.53929
17:28:36|0.53909
17:28:37|0.53928
17:28:38|0.53911
17:28:39|0.5391
17:28:40|0.53908
17:28:41|0.53957
17:28:42|0.5397
17:28:43|0.53962
17:28:44|0.53964
17:28:45|0.53964
17:28:46|0.53972
17:28:47|0.53972
17:28:48|0.53972
17:28:49|0.53972
17:28:50|0.53972
17:28:51|0.53957
17:28:52|0.53964
17:28:52|0.5396
17:28:54|0.53949
17:28:55|0.53948
17:28:56|0.53927
17:28:57|0.53934
17:28:59|0.53934
17:28:59|0.53948
17:29:00|0.5395
17:29:01|0.53938
17:29:02|0.53938
17:29:03|0.53937
17:29:04|0.53942
17:29:05|0.53945
17:29:06|0.53945
17:29:07|0.53946
17:29:08|0.53946
17:29:09|0.53936
17:29:10|0.53936
17:29:11|0.53967
17:29:12|0.53951
17:29:13|0.5395
17:29:15|0.53944
17:29:16|0.53944
17:29:16|0.53944
17:29:17|0.53936
17:29:18|0.53936
17:29:19|0.53939
17:29:20|0.53939
17:29:21|0.5394
17:29:22|0.53936
17:29:24|0.53937
17:29:24|0.53952
17:29:26|0.53952
17:29:28|0.53967
17:29:29|0.53972
17:29:31|0.53976
17:29:32|0.54
17:29:33|0.54
17:29:34|0.53999
17:29:35|0.54
17:29:36|0.53998
17:29:37|0.53998
17:29:38|0.53998
17:29:39|0.53982
17:29:40|0.53955
17:29:41|0.53958
17:29:42|0.53968
17:29:42|0.53968
17:29:45|0.53965
17:29:46|0.53959
17:29:46|0.53965
17:29:47|0.53959
17:29:49|0.53959
17:29:49|0.53959
17:29:51|0.53959
17:29:51|0.53959
17:29:52|0.53969
17:29:53|0.53961
17:29:55|0.53961
17:29:55|0.53951
17:29:57|0.5398
17:29:57|0.53959
17:29:58|0.53959
17:30:00|0.53995
17:30:00|0.53995
17:30:02|0.53971
17:30:02|0.53972
17:30:04|0.53975
17:30:05|0.5397
17:30:05|0.53953
17:30:07|0.53953
17:30:08|0.53963
17:30:09|0.53961
17:30:10|0.53957
17:30:10|0.53957
17:30:13|0.53951
17:30:13|0.53955
17:30:14|0.53962
17:30:16|0.53976
17:30:16|0.53976
17:30:18|0.53962
17:30:19|0.53962
17:30:20|0.53977
17:30:21|0.53953
17:30:22|0.53973
17:30:23|0.53973
17:30:24|0.53945
17:30:25|0.53945
17:30:26|0.53942
17:30:28|0.53947
17:30:30|0.5394
17:30:31|0.53926
17:30:32|0.53927
17:30:33|0.53938
17:30:33|0.53943
17:30:35|0.53926
17:30:36|0.53919
17:30:36|0.53915
17:30:37|0.53916
17:30:38|0.53916
17:30:40|0.53912
17:30:40|0.53896
17:30:41|0.53914
17:30:44|0.53909
17:30:44|0.53903
17:30:45|0.53886
17:30:47|0.53904
17:30:48|0.53904
17:30:49|0.53895
17:30:50|0.53895
17:30:51|0.53895
17:30:52|0.53882
17:30:53|0.53905
17:30:54|0.53902
17:30:55|0.53902
17:30:56|0.53896
17:30:57|0.53896
17:30:58|0.53896
17:30:59|0.53894
17:31:00|0.53904
17:31:01|0.53904
17:31:02|0.53904
17:31:03|0.53916
17:31:04|0.53906
17:31:05|0.53908
17:31:06|0.53908
17:31:07|0.53908
17:31:08|0.53916
17:31:09|0.53916
17:31:10|0.53916
17:31:11|0.53904
17:31:12|0.53908
17:31:13|0.53908
17:31:14|0.53908
17:31:15|0.53887
17:31:16|0.53887
17:31:17|0.53894
17:31:18|0.5389
17:31:19|0.53898
17:31:20|0.53898
17:31:21|0.53898
17:31:22|0.5388
17:31:23|0.5388
17:31:24|0.53893
17:31:25|0.53893
17:31:26|0.53893
17:31:27|0.53895
17:31:29|0.53884
17:31:30|0.53891
17:31:32|0.53882
17:31:32|0.53871
17:31:34|0.5387
17:31:36|0.5384
17:31:38|0.5383
17:31:38|0.5383
17:31:40|0.53827
17:31:41|0.5383
17:31:41|0.53833
17:31:43|0.53836
17:31:44|0.53862
17:31:45|0.53844
17:31:47|0.53861
17:31:47|0.53898
17:31:48|0.53891
17:31:49|0.53888
17:31:50|0.53888
17:31:51|0.53903
17:31:52|0.53906
17:31:53|0.53919
17:31:54|0.53926
17:31:55|0.5393
17:31:56|0.53942
17:31:57|0.53942
17:31:58|0.53933
17:31:59|0.53927
17:32:00|0.53926
17:32:01|0.53925
17:32:02|0.53925
17:32:03|0.53935
17:32:04|0.53931
17:32:05|0.53932
17:32:06|0.53931
17:32:07|0.53932
17:32:08|0.53932
17:32:09|0.53932
17:32:10|0.53931
17:32:11|0.53931
17:32:12|0.53931
17:32:13|0.53931
17:32:14|0.53929
17:32:15|0.53929
17:32:16|0.53929
17:32:17|0.53927
17:32:18|0.53927
17:32:19|0.5392
17:32:20|0.5392
17:32:21|0.53919
17:32:22|0.5389
17:32:23|0.53891
17:32:24|0.53891
17:32:25|0.5389
17:32:26|0.53905
17:32:27|0.53927
17:32:29|0.53924
17:32:31|0.53912
17:32:32|0.53912
17:32:34|0.53879
17:32:36|0.53882
17:32:36|0.5387
17:32:37|0.53869
17:32:39|0.53888
17:32:40|0.53888
17:32:41|0.53888
17:32:42|0.53888
17:32:42|0.53888
17:32:43|0.53888
17:32:44|0.53888
17:32:45|0.53856
17:32:46|0.53877
17:32:47|0.53894
17:32:48|0.53894
17:32:49|0.53894
17:32:51|0.53869
17:32:52|0.53891
17:32:53|0.53869
17:32:55|0.53869
17:32:55|0.53871
17:32:56|0.53885
17:32:57|0.53897
17:32:58|0.53897
17:32:59|0.53897
17:33:00|0.53891
17:33:01|0.53897
17:33:02|0.53897
17:33:03|0.53897
17:33:04|0.53897
17:33:05|0.53897
17:33:07|0.53922
17:33:07|0.53936
17:33:08|0.5394
17:33:09|0.53929
17:33:11|0.53931
17:33:12|0.53919
17:33:12|0.53918
17:33:13|0.5392
17:33:15|0.5392
17:33:16|0.53922
17:33:16|0.53922
17:33:18|0.53936
17:33:19|0.53941
17:33:19|0.53941
17:33:20|0.5394
17:33:22|0.5394
17:33:22|0.53941
17:33:23|0.53925
17:33:25|0.53925
17:33:26|0.53944
17:33:26|0.53949
17:33:28|0.53949
17:33:28|0.5395
17:33:31|0.53941
17:33:32|0.53941
17:33:33|0.53941
17:33:34|0.53963
17:33:35|0.53951
17:33:36|0.53944
17:33:37|0.53944
17:33:39|0.53952
17:33:40|0.53944
17:33:41|0.53944
17:33:42|0.53941
17:33:43|0.5395
17:33:45|0.53941
17:33:46|0.5394
17:33:46|0.5394
17:33:47|0.53941
17:33:48|0.53901
17:33:49|0.53939
17:33:50|0.53928
17:33:51|0.53928
17:33:52|0.53932
17:33:53|0.5394
17:33:54|0.53936
17:33:55|0.53936
17:33:56|0.53933
17:33:57|0.53952
17:33:59|0.53952
17:33:59|0.5395
17:34:00|0.5395
17:34:01|0.53953
17:34:02|0.53936
17:34:03|0.53936
17:34:05|0.5395
17:34:05|0.5395
17:34:06|0.53962
17:34:08|0.53962
17:34:09|0.53956
17:34:10|0.53956
17:34:11|0.53956
17:34:12|0.53955
17:34:13|0.53962
17:34:14|0.53973
17:34:15|0.53956
17:34:16|0.53969
17:34:17|0.53969
17:34:18|0.5397
17:34:19|0.5397
17:34:20|0.53955
17:34:21|0.5396
17:34:22|0.5396
17:34:23|0.5396
17:34:24|0.53976
17:34:25|0.5398
17:34:26|0.53971
17:34:27|0.5398
17:34:28|0.5398
17:34:29|0.53989
17:34:30|0.5399
17:34:32|0.53994
17:34:33|0.53994
17:34:35|0.5399
17:34:37|0.53996
17:34:39|0.54027
17:34:39|0.54015
17:34:41|0.54028
17:34:42|0.54017
17:34:43|0.53992
17:34:44|0.53993
17:34:45|0.54011
17:34:46|0.54006
17:34:47|0.5401
17:34:48|0.54025
17:34:49|0.54025
17:34:51|0.54012
17:34:52|0.54012
17:34:53|0.54033
17:34:53|0.54031
17:34:55|0.5403
17:34:56|0.54036
17:34:56|0.54029
17:34:58|0.54029
17:34:59|0.54024
17:35:00|0.5405
17:35:00|0.54036
17:35:02|0.54049
17:35:03|0.54049
17:35:04|0.54024
17:35:05|0.54027
17:35:06|0.54034
17:35:07|0.54
17:35:08|0.54015
17:35:09|0.53998
17:35:10|0.54045
17:35:11|0.54057
17:35:12|0.54053
17:35:13|0.5409
17:35:14|0.54038
17:35:15|0.54087
17:35:16|0.54045
17:35:17|0.54034
17:35:18|0.54035
17:35:19|0.54042
17:35:20|0.54052
17:35:21|0.54038
17:35:22|0.54058
17:35:23|0.54037
17:35:24|0.54037
17:35:25|0.54037
17:35:26|0.54046
17:35:27|0.54034
17:35:28|0.54017
17:35:29|0.54002
17:35:30|0.54008
17:35:31|0.54023
17:35:33|0.5403
17:35:34|0.54041
17:35:36|0.54041
17:35:37|0.54013
17:35:38|0.54023
17:35:39|0.54033
17:35:40|0.54023
17:35:41|0.54005
17:35:42|0.54018
17:35:44|0.54014
17:35:46|0.54017
17:35:47|0.54007
17:35:47|0.54007
17:35:48|0.54007
17:35:49|0.54005
17:35:51|0.54024
17:35:51|0.54037
17:35:53|0.5403
17:35:54|0.54057
17:35:54|0.54057
17:35:56|0.54057
17:35:57|0.5404
17:35:57|0.5404
17:35:59|0.54031
17:35:59|0.54031
17:36:00|0.54023
17:36:01|0.54018
17:36:03|0.54038
17:36:03|0.54051
17:36:05|0.54061
17:36:05|0.54061
17:36:08|0.54073
17:36:08|0.54056
17:36:09|0.54075
17:36:11|0.54064
17:36:11|0.54076
17:36:12|0.54054
17:36:13|0.54054
17:36:14|0.54059
17:36:15|0.54057
17:36:16|0.54057
17:36:17|0.54058
17:36:18|0.54075
17:36:19|0.54075
17:36:20|0.54077
17:36:21|0.54077
17:36:22|0.54077
17:36:23|0.54077
17:36:24|0.54077
17:36:25|0.54079
17:36:26|0.54099
17:36:27|0.54132
17:36:28|0.54133
17:36:29|0.54152
17:36:30|0.54109
17:36:31|0.54128
17:36:33|0.54125
17:36:34|0.54122
17:36:35|0.54122
17:36:36|0.54116
17:36:37|0.54116
17:36:38|0.54122
17:36:40|0.54148
17:36:41|0.54116
17:36:41|0.54116
17:36:43|0.54104
17:36:44|0.5412
17:36:45|0.54118
17:36:46|0.54101
17:36:47|0.54119
17:36:48|0.5412
17:36:49|0.54134
17:36:50|0.54178
17:36:51|0.54141
17:36:52|0.54141
17:36:54|0.54141
17:36:55|0.54127
17:36:56|0.54126
17:36:56|0.54142
17:36:58|0.54127
17:36:59|0.54125
17:37:00|0.54125
17:37:00|0.54128
17:37:02|0.54128
17:37:02|0.54127
17:37:03|0.54162
17:37:05|0.5415
17:37:06|0.54176
17:37:06|0.54175
17:37:08|0.5416
17:37:08|0.54164
17:37:09|0.54172
17:37:11|0.54163
17:37:12|0.54162
17:37:13|0.54172
17:37:14|0.54167
17:37:14|0.54172
17:37:15|0.54174
17:37:16|0.54174
17:37:17|0.54174
17:37:19|0.54174
17:37:20|0.54174
17:37:20|0.54181
17:37:22|0.54179
17:37:22|0.54176
17:37:23|0.54161
17:37:24|0.54174
17:37:25|0.5417
17:37:26|0.54157
17:37:27|0.54178
17:37:28|0.5419
17:37:30|0.54195
17:37:30|0.54196
17:37:32|0.54199
17:37:33|0.54199
17:37:35|0.54174
17:37:36|0.54164
17:37:37|0.54174
17:37:38|0.54174
17:37:40|0.54168
17:37:41|0.54184
17:37:43|0.54168
17:37:44|0.54128
17:37:45|0.54153
17:37:46|0.5415
17:37:47|0.5415
17:37:49|0.54142
17:37:51|0.54095
17:37:51|0.54107
17:37:52|0.54103
17:37:53|0.54103
17:37:55|0.54101
17:37:56|0.54091
17:37:57|0.54097
17:37:57|0.54097
17:37:58|0.54101
17:37:59|0.54095
17:38:00|0.54095
17:38:02|0.54098
17:38:02|0.54102
17:38:03|0.54114
17:38:04|0.54114
17:38:05|0.54115
17:38:06|0.54115
17:38:08|0.54119
17:38:08|0.54112
17:38:10|0.54107
17:38:10|0.54102
17:38:12|0.54086
17:38:12|0.54075
17:38:13|0.54085
17:38:15|0.54041
17:38:15|0.54041
17:38:16|0.54041
17:38:17|0.54037
17:38:19|0.54041
17:38:19|0.54058
17:38:21|0.54059
17:38:22|0.54047
17:38:23|0.54042
17:38:24|0.54046
17:38:25|0.54046
17:38:26|0.54055
17:38:27|0.54055
17:38:28|0.54049
17:38:29|0.54063
17:38:30|0.54081
17:38:31|0.54081
17:38:32|0.5408
17:38:33|0.54099
17:38:34|0.54079
17:38:36|0.54085
17:38:37|0.54111
17:38:39|0.54106
17:38:40|0.54112
17:38:41|0.54112
17:38:41|0.54122
17:38:43|0.54124
17:38:44|0.54132
17:38:45|0.54138
17:38:45|0.54139
17:38:47|0.54148
17:38:48|0.54172
17:38:48|0.5415
17:38:50|0.5415
17:38:50|0.54133
17:38:52|0.54133
17:38:53|0.54162
17:38:53|0.54144
17:38:55|0.54132
17:38:56|0.54132
17:38:57|0.54132
17:38:57|0.54132
17:38:58|0.54132
17:39:00|0.54116
17:39:01|0.54159
17:39:02|0.54115
17:39:03|0.54123
17:39:04|0.54123
17:39:05|0.54132
17:39:06|0.54132
17:39:07|0.54123
17:39:08|0.54129
17:39:10|0.54129
17:39:11|0.54128
17:39:12|0.54121
17:39:13|0.54123
17:39:14|0.5413
17:39:15|0.5413
17:39:16|0.5413
17:39:17|0.54129
17:39:18|0.54129
17:39:19|0.54143
17:39:21|0.54151
17:39:22|0.54147
17:39:23|0.54143
17:39:24|0.5415
17:39:24|0.54143
17:39:25|0.54149
17:39:27|0.54135
17:39:27|0.54136
17:39:28|0.5415
17:39:30|0.5415
17:39:31|0.5415
17:39:32|0.5415
17:39:33|0.54143
17:39:34|0.54138
17:39:35|0.54138
17:39:37|0.54145
17:39:38|0.54131
17:39:40|0.54159
17:39:41|0.54156
17:39:43|0.54149
17:39:44|0.54149
17:39:45|0.5415
17:39:46|0.5415
17:39:46|0.54142
17:39:48|0.54147
17:39:50|0.54139
17:39:51|0.54139
17:39:52|0.54139
17:39:52|0.54139
17:39:54|0.5415
17:39:55|0.54139
17:39:56|0.54149
17:39:57|0.54155
17:39:58|0.54152
17:39:59|0.5415
17:39:59|0.5415
17:40:01|0.5415
17:40:01|0.54125
17:40:03|0.54148
17:40:04|0.54147
17:40:05|0.5415
17:40:06|0.5415
17:40:06|0.54135
17:40:09|0.54165
17:40:10|0.54165
17:40:12|0.54175
17:40:12|0.54167
17:40:13|0.54169
17:40:14|0.5417
17:40:15|0.5415
17:40:16|0.54131
17:40:17|0.54162
17:40:18|0.5416
17:40:20|0.54162
17:40:20|0.54152
17:40:21|0.54162
17:40:22|0.54169
17:40:23|0.54168
17:40:24|0.54168
17:40:25|0.54168
17:40:26|0.54146
17:40:27|0.54143
17:40:28|0.54143
17:40:29|0.54134
17:40:30|0.54135
17:40:31|0.54141
17:40:32|0.5414
17:40:33|0.5414
17:40:34|0.5414
17:40:35|0.5414
17:40:37|0.54138
17:40:39|0.54115
17:40:40|0.54115
17:40:41|0.54121
17:40:43|0.54121
17:40:43|0.54106
17:40:45|0.54106
17:40:46|0.54115
17:40:47|0.54115
17:40:48|0.54105
17:40:49|0.54152
17:40:50|0.54132
17:40:51|0.54132
17:40:52|0.54139
17:40:53|0.54136
17:40:54|0.54136
17:40:55|0.54136
17:40:56|0.54118
17:40:57|0.54108
17:40:58|0.54115
17:40:59|0.54106
17:41:00|0.54115
17:41:01|0.54125
17:41:02|0.54125
17:41:03|0.54115
17:41:04|0.54103
17:41:05|0.54121
17:41:05|0.54121
17:41:07|0.54121
17:41:07|0.54116
17:41:08|0.54115
17:41:09|0.54115
17:41:11|0.54111
17:41:12|0.54111
17:41:13|0.54115
17:41:14|0.541
17:41:15|0.541
17:41:16|0.54101
17:41:16|0.54115
17:41:18|0.54116
17:41:19|0.54116
17:41:19|0.54116
17:41:21|0.54111
17:41:22|0.54101
17:41:23|0.54112
17:41:24|0.54116
17:41:24|0.54116
17:41:26|0.54122
17:41:26|0.54122
17:41:28|0.54116
17:41:29|0.54116
17:41:29|0.54111
17:41:31|0.541
17:41:32|0.541
17:41:32|0.54104
17:41:34|0.54106
17:41:35|0.54117
17:41:35|0.54117
17:41:37|0.54093
17:41:39|0.54117
17:41:41|0.54104
17:41:42|0.54123
17:41:42|0.54121
17:41:44|0.54112
17:41:46|0.54106
17:41:48|0.54103
17:41:48|0.54093
17:41:50|0.54083
17:41:51|0.54064
17:41:51|0.54069
17:41:53|0.5407
17:41:54|0.5406
17:41:54|0.54061
17:41:56|0.54061
17:41:56|0.54061
17:41:57|0.54061
17:41:58|0.54061
17:41:59|0.54061
17:42:01|0.54061
17:42:02|0.54066
17:42:03|0.54066
17:42:03|0.54065
17:42:06|0.54062
17:42:06|0.54002
17:42:08|0.53982
17:42:09|0.53993
17:42:09|0.54006
17:42:10|0.54
17:42:12|0.53981
17:42:12|0.53998
17:42:14|0.54
17:42:15|0.53996
17:42:15|0.53989
17:42:16|0.53988
17:42:17|0.53985
17:42:18|0.53976
17:42:19|0.53984
17:42:20|0.53988
17:42:21|0.53988
17:42:22|0.53974
17:42:24|0.53984
17:42:24|0.53984
17:42:26|0.53984
17:42:27|0.53986
17:42:27|0.53988
17:42:29|0.53988
17:42:29|0.5398
17:42:30|0.53987
17:42:32|0.5398
17:42:32|0.54001
17:42:33|0.53999
17:42:35|0.54008
17:42:35|0.54016
17:42:37|0.54016
17:42:37|0.5398
17:42:40|0.53965
17:42:41|0.53986
17:42:42|0.53984
17:42:44|0.53983
17:42:44|0.53984
17:42:46|0.53984
17:42:48|0.53983
17:42:49|0.53983
17:42:50|0.53986
17:42:51|0.53986
17:42:52|0.53989
17:42:53|0.53989
17:42:55|0.53989
17:42:57|0.53989
17:42:57|0.53989
17:42:58|0.53989
17:42:59|0.53993
17:43:00|0.53993
17:43:02|0.5399
17:43:02|0.5399
17:43:04|0.53995
17:43:05|0.53995
17:43:06|0.53964
17:43:06|0.53976
17:43:08|0.53951
17:43:09|0.53952
17:43:10|0.53952
17:43:10|0.53954
17:43:11|0.53965
17:43:13|0.53972
17:43:14|0.53951
17:43:15|0.53958
17:43:15|0.5395
17:43:17|0.5395
17:43:18|0.53951
17:43:19|0.5395
17:43:20|0.53951
17:43:20|0.53964
17:43:22|0.53951
17:43:22|0.53929
17:43:24|0.53929
17:43:25|0.53929
17:43:26|0.53911
17:43:27|0.53911
17:43:28|0.53915
17:43:29|0.53916
17:43:30|0.53916
17:43:32|0.53916
17:43:32|0.5392
17:43:33|0.53916
17:43:34|0.53912
17:43:36|0.53931
17:43:36|0.53931
17:43:37|0.53911
17:43:38|0.53916
17:43:41|0.53917
17:43:42|0.53911
17:43:43|0.53901
17:43:45|0.53912
17:43:47|0.5392
17:43:48|0.53932
17:43:49|0.53912
17:43:50|0.53912
17:43:51|0.53912
17:43:52|0.53912
17:43:53|0.53911
17:43:54|0.5391
17:43:55|0.53906
17:43:56|0.5391
17:43:58|0.5391
17:43:59|0.5391
17:43:59|0.53911
17:44:01|0.53917
17:44:02|0.53917
17:44:03|0.53917
17:44:04|0.53921
17:44:05|0.53922
17:44:06|0.53936
17:44:07|0.53936
17:44:08|0.53936
17:44:09|0.53936
17:44:10|0.53936
17:44:10|0.53935
17:44:12|0.53935
17:44:13|0.53936
17:44:15|0.53936
17:44:15|0.53934
17:44:17|0.53952
17:44:17|0.53958
17:44:18|0.5396
17:44:20|0.53964
17:44:21|0.53952
17:44:22|0.53952
17:44:22|0.53961
17:44:24|0.53978
17:44:25|0.53978
17:44:25|0.53973
17:44:27|0.53973
17:44:28|0.53973
17:44:29|0.53985
17:44:30|0.53991
17:44:30|0.53958
17:44:31|0.53958
17:44:33|0.53984
17:44:33|0.53984
17:44:35|0.53984
17:44:35|0.53968
17:44:36|0.53967
17:44:38|0.53981
17:44:38|0.53987
17:44:39|0.53993
17:44:42|0.53985
17:44:43|0.53967
17:44:44|0.53989
17:44:46|0.53989
17:44:48|0.53967
17:44:49|0.53966
17:44:50|0.5396
17:44:52|0.5396
17:44:52|0.53938
17:44:54|0.53924
17:44:54|0.53924
17:44:56|0.53925
17:44:56|0.53929
17:44:58|0.53924
17:44:59|0.53924
17:45:00|0.53924
17:45:00|0.53941
17:45:01|0.53953
17:45:02|0.53953
17:45:05|0.53956
17:45:05|0.53956
17:45:07|0.53956
17:45:07|0.53956
17:45:08|0.53956
17:45:09|0.53959
17:45:10|0.5396
17:45:11|0.5396
17:45:12|0.53965
17:45:13|0.53966
17:45:14|0.53966
17:45:15|0.5395
17:45:16|0.53966
17:45:17|0.53968
17:45:18|0.53957
17:45:19|0.5396
17:45:20|0.53972
17:45:21|0.53972
17:45:22|0.53972
17:45:23|0.5397
17:45:24|0.53994
17:45:25|0.5398
17:45:26|0.5398
17:45:27|0.5398
17:45:28|0.5398
17:45:29|0.53974
17:45:30|0.53979
17:45:31|0.5398
17:45:32|0.53987
17:45:33|0.53994
17:45:34|0.53987
17:45:35|0.5399
17:45:36|0.53977
17:45:37|0.53979
17:45:38|0.53979
17:45:39|0.5399
17:45:40|0.5399
17:45:42|0.53985
17:45:44|0.53987
17:45:46|0.53985
17:45:48|0.53999
17:45:48|0.53999
17:45:50|0.54012
17:45:51|0.54024
17:45:51|0.54011
17:45:53|0.54013
17:45:54|0.54012
17:45:54|0.54012
17:45:56|0.54014
17:45:57|0.54012
17:45:58|0.54012
17:45:58|0.54012
17:45:59|0.54012
17:46:01|0.54011
17:46:02|0.54011
17:46:03|0.54029
17:46:03|0.54029
17:46:05|0.54015
17:46:05|0.54014
17:46:08|0.53999
17:46:08|0.54009
17:46:09|0.54009
17:46:10|0.54004
17:46:11|0.54011
17:46:12|0.54011
17:46:13|0.54029
17:46:14|0.54016
17:46:15|0.54
17:46:16|0.54009
17:46:17|0.54019
17:46:19|0.54019
17:46:20|0.54019
17:46:21|0.54018
17:46:22|0.54018
17:46:23|0.54019
17:46:24|0.5402
17:46:25|0.5402
17:46:26|0.54025
17:46:27|0.54025
17:46:28|0.54016
17:46:29|0.54016
17:46:30|0.54018
17:46:31|0.54018
17:46:32|0.54018
17:46:33|0.54018
17:46:34|0.5402
17:46:35|0.54055
17:46:36|0.54055
17:46:37|0.54045
17:46:38|0.54045
17:46:39|0.54045
17:46:40|0.54041
17:46:41|0.54042
17:46:42|0.54042
17:46:44|0.54021
17:46:45|0.54021
17:46:47|0.54048
17:46:48|0.54036
17:46:49|0.54059
17:46:51|0.54061
17:46:51|0.54049
17:46:52|0.54059
17:46:54|0.54064
17:46:55|0.54064
17:46:56|0.54072
17:46:57|0.54073
17:46:58|0.54076
17:46:59|0.54076
17:47:00|0.54082
17:47:01|0.54083
17:47:03|0.54083
17:47:03|0.5408
17:47:04|0.54104
17:47:06|0.54113
17:47:06|0.54114
17:47:07|0.54114
17:47:08|0.54115
17:47:09|0.54115
17:47:11|0.54114
17:47:11|0.54114
17:47:13|0.54094
17:47:13|0.54101
17:47:14|0.54105
17:47:15|0.54105
17:47:17|0.5414
17:47:18|0.54119
17:47:18|0.54133
17:47:20|0.54117
17:47:20|0.54117
17:47:22|0.5409
17:47:22|0.5409
17:47:23|0.54106
17:47:24|0.54106
17:47:25|0.54108
17:47:27|0.54101
17:47:28|0.54102
17:47:28|0.54088
17:47:29|0.54094
17:47:30|0.54098
17:47:31|0.54098
17:47:33|0.54098
17:47:34|0.54096
17:47:35|0.54096
17:47:36|0.54086
17:47:36|0.54086
17:47:37|0.54086
17:47:39|0.54099
17:47:40|0.54099
17:47:41|0.54099
17:47:41|0.541
17:47:42|0.5411
17:47:45|0.54115
17:47:46|0.54089
17:47:47|0.5409
17:47:48|0.54088
17:47:50|0.54087
17:47:51|0.54089
17:47:52|0.54089
17:47:53|0.54086
17:47:53|0.54076
17:47:55|0.54062
17:47:56|0.54062
17:47:57|0.54059
17:47:58|0.5407
17:47:59|0.54069
17:48:00|0.54062
17:48:01|0.54062
17:48:02|0.54053
17:48:03|0.54049
17:48:04|0.54049
17:48:05|0.54049
17:48:06|0.54049
17:48:07|0.54038
17:48:08|0.54039
17:48:09|0.54039
17:48:09|0.54039
17:48:11|0.54039
17:48:11|0.54038
17:48:13|0.54048
17:48:14|0.54048
17:48:15|0.54048
17:48:16|0.54049
17:48:16|0.5405
17:48:18|0.54066
17:48:18|0.54075
17:48:20|0.54078
17:48:21|0.54076
17:48:22|0.54076
17:48:23|0.54074
17:48:24|0.54074
17:48:24|0.54052
17:48:25|0.54064
17:48:27|0.54065
17:48:28|0.54043
17:48:28|0.54064
17:48:30|0.54071
17:48:31|0.54071
17:48:31|0.54068
17:48:33|0.54068
17:48:34|0.54073
17:48:35|0.54069
17:48:35|0.54061
17:48:37|0.54038
17:48:37|0.54046
17:48:38|0.54058
17:48:40|0.54058
17:48:41|0.54056
17:48:42|0.54056
17:48:43|0.54049
17:48:44|0.54042
17:48:46|0.54054
17:48:47|0.5406
17:48:49|0.54058
17:48:50|0.54056
17:48:50|0.54056
17:48:51|0.54056
17:48:53|0.54058
17:48:54|0.54059
17:48:55|0.54058
17:48:56|0.54058
17:48:57|0.54055
17:48:58|0.54068
17:49:00|0.54068
17:49:00|0.54066
17:49:03|0.54059
17:49:03|0.5406
17:49:04|0.5406
17:49:06|0.54055
17:49:07|0.54055
17:49:08|0.54055
17:49:08|0.54058
17:49:10|0.54058
17:49:11|0.54095
17:49:12|0.54076
17:49:12|0.54079
17:49:13|0.54091
17:49:14|0.54085
17:49:15|0.54106
17:49:17|0.54067
17:49:17|0.54067
17:49:19|0.54069
17:49:20|0.54079
17:49:20|0.54086
17:49:22|0.54086
17:49:22|0.54083
17:49:23|0.54082
17:49:24|0.54106
17:49:26|0.54106
17:49:27|0.54106
17:49:27|0.54033
17:49:29|0.54037
17:49:30|0.54051
17:49:30|0.54036
17:49:31|0.54036
17:49:32|0.54046
17:49:33|0.54046
17:49:34|0.54046
17:49:35|0.54052
17:49:36|0.54052
17:49:37|0.54052
17:49:39|0.54052
17:49:39|0.54052
17:49:40|0.54052
17:49:41|0.54063
17:49:43|0.54063
17:49:43|0.54027
17:49:44|0.53997
17:49:47|0.54
17:49:48|0.54001
17:49:50|0.54001
17:49:51|0.54012
17:49:51|0.53992
17:49:54|0.54012
17:49:55|0.5402
17:49:55|0.5402
17:49:56|0.5402
17:49:57|0.54028
17:49:59|0.54028
17:50:00|0.5403
17:50:00|0.5404
17:50:01|0.54028
17:50:03|0.54028
17:50:03|0.54001
17:50:05|0.54014
17:50:05|0.54001
17:50:07|0.54001
17:50:07|0.53991
17:50:08|0.53991
17:50:10|0.5398
17:50:11|0.53985
17:50:12|0.53992
17:50:12|0.53988
17:50:15|0.53991
17:50:15|0.53965
17:50:16|0.53967
17:50:17|0.53967
17:50:18|0.53967
17:50:19|0.5396
17:50:20|0.53954
17:50:21|0.53951
17:50:22|0.53989
17:50:23|0.53987
17:50:24|0.53976
17:50:25|0.53993
17:50:26|0.53988
17:50:27|0.53996
17:50:28|0.53979
17:50:29|0.53968
17:50:30|0.53968
17:50:31|0.53971
17:50:32|0.53979
17:50:33|0.53994
17:50:34|0.53993
17:50:35|0.53993
17:50:36|0.53992
17:50:37|0.5398
17:50:38|0.5396
17:50:39|0.5396
17:50:40|0.53973
17:50:42|0.53991
17:50:42|0.5398
17:50:43|0.53969
17:50:44|0.53969
17:50:45|0.53983
17:50:47|0.5395
17:50:49|0.53972
17:50:51|0.53991
17:50:53|0.53955
17:50:54|0.53963
17:50:55|0.53939
17:50:56|0.53969
17:50:57|0.53952
17:50:58|0.53964
17:50:59|0.53964
17:51:00|0.53963
17:51:01|0.5396
17:51:02|0.5396
17:51:03|0.5396
17:51:04|0.53947
17:51:05|0.53936
17:51:06|0.53936
17:51:07|0.53942
17:51:08|0.53941
17:51:09|0.53941
17:51:10|0.53941
17:51:11|0.53941
17:51:12|0.53941
17:51:13|0.53941
17:51:14|0.53941
17:51:15|0.53925
17:51:16|0.539
17:51:17|0.53901
17:51:19|0.53908
17:51:19|0.53935
17:51:20|0.53936
17:51:21|0.53952
17:51:22|0.53952
17:51:23|0.53946
17:51:24|0.53946
17:51:25|0.53946
17:51:26|0.53915
17:51:27|0.53942
17:51:28|0.53921
17:51:29|0.53947
17:51:30|0.53947
17:51:31|0.53947
17:51:32|0.53947
17:51:34|0.5396
17:51:35|0.53962
17:51:35|0.53963
17:51:36|0.53954
17:51:37|0.53954
17:51:38|0.53954
17:51:39|0.53948
17:51:40|0.53947
17:51:41|0.53937
17:51:42|0.53937
17:51:43|0.53951
17:51:44|0.53942
17:51:45|0.53926
17:51:46|0.53926
17:51:48|0.53937
17:51:50|0.53941
17:51:52|0.53938
17:51:53|0.53938
17:51:53|0.53938
17:51:56|0.53916
17:51:57|0.53921
17:51:58|0.53921
17:51:58|0.53921
17:52:00|0.53922
17:52:01|0.53926
17:52:01|0.53922
17:52:04|0.53922
17:52:04|0.53915
17:52:06|0.53915
17:52:06|0.5394
17:52:07|0.53933
17:52:08|0.53933
17:52:09|0.53933
17:52:10|0.53933
17:52:11|0.53924
17:52:12|0.53911
17:52:13|0.53909
17:52:14|0.53908
17:52:15|0.53922
17:52:16|0.53922
17:52:18|0.53922
17:52:18|0.53923
17:52:19|0.53923
17:52:20|0.539
17:52:22|0.539
17:52:22|0.53883
17:52:24|0.53889
17:52:24|0.53889
17:52:25|0.53889
17:52:26|0.53887
17:52:27|0.53892
17:52:28|0.53891
17:52:29|0.53888
17:52:31|0.53893
17:52:32|0.53888
17:52:33|0.53888
17:52:34|0.53899
17:52:35|0.53909
17:52:36|0.53912
17:52:37|0.53912
17:52:38|0.53923
17:52:39|0.53923
17:52:40|0.53923
17:52:41|0.53923
17:52:42|0.5391
17:52:43|0.5391
17:52:44|0.5391
17:52:45|0.53922
17:52:46|0.53916
17:52:47|0.53918
17:52:48|0.53918
17:52:50|0.53896
17:52:51|0.53896
17:52:53|0.53896
17:52:54|0.53895
17:52:55|0.53895
17:52:56|0.53912
17:52:56|0.53912
17:52:58|0.53895
17:52:59|0.53895
17:53:00|0.53895
17:53:01|0.53909
17:53:02|0.53909
17:53:03|0.53909
17:53:04|0.53909
17:53:05|0.53909
17:53:06|0.53902
17:53:07|0.53902
17:53:08|0.53899
17:53:09|0.53899
17:53:10|0.5391
17:53:11|0.5391
17:53:12|0.53897
17:53:13|0.53897
17:53:15|0.53894
17:53:16|0.53885
17:53:16|0.53895
17:53:17|0.53895
17:53:18|0.53895
17:53:19|0.53895
17:53:20|0.53895
17:53:21|0.53895
17:53:22|0.53885
17:53:23|0.53885
17:53:24|0.53895
17:53:25|0.53896
17:53:26|0.53896
17:53:27|0.53916
17:53:28|0.53916
17:53:29|0.53913
17:53:30|0.53893
17:53:31|0.53893
17:53:32|0.53909
17:53:33|0.53904
17:53:34|0.53908
17:53:35|0.53909
17:53:36|0.5391
17:53:37|0.5391
17:53:38|0.5391
17:53:39|0.53907
17:53:40|0.53907
17:53:41|0.53905
17:53:43|0.5391
17:53:44|0.53916
17:53:45|0.53901
17:53:46|0.53906
17:53:47|0.53914
17:53:48|0.53915
17:53:49|0.53915
17:53:51|0.53895
17:53:52|0.53915
17:53:53|0.53927
17:53:54|0.53908
17:53:55|0.53933
17:53:57|0.53933
17:53:59|0.53933
17:54:00|0.53931
17:54:01|0.5394
17:54:02|0.53931
17:54:03|0.53924
17:54:04|0.53924
17:54:05|0.53929
17:54:06|0.53929
17:54:07|0.53917
17:54:08|0.53931
17:54:09|0.53932
17:54:11|0.53954
17:54:13|0.53933
17:54:14|0.53931
17:54:15|0.53945
17:54:17|0.53929
17:54:18|0.53933
17:54:18|0.53936
17:54:19|0.53929
17:54:20|0.5393
17:54:22|0.53929
17:54:24|0.53953
17:54:24|0.53953
17:54:25|0.53929
17:54:26|0.53929
17:54:27|0.53946
17:54:28|0.5395
17:54:29|0.53956
17:54:30|0.53944
17:54:31|0.53943
17:54:32|0.53943
17:54:33|0.53943
17:54:35|0.53944
17:54:36|0.53962
17:54:36|0.53955
17:54:37|0.53949
17:54:38|0.53962
17:54:39|0.53952
17:54:40|0.53955
17:54:41|0.53955
17:54:42|0.53949
17:54:43|0.53949
17:54:44|0.53961
17:54:45|0.53961
17:54:46|0.53961
17:54:47|0.53975
17:54:48|0.5396
17:54:49|0.5396
17:54:50|0.53963
17:54:51|0.53968
17:54:53|0.5396
17:54:55|0.5396
17:54:56|0.5396
17:54:58|0.5396
17:54:58|0.53961
17:54:59|0.53961
17:55:00|0.53961
17:55:01|0.5397
17:55:02|0.5397
17:55:04|0.5397
17:55:04|0.53975
17:55:06|0.53972
17:55:08|0.53972
17:55:09|0.5398
17:55:10|0.53977
17:55:11|0.53961
17:55:12|0.5398
17:55:13|0.53966
17:55:14|0.53973
17:55:15|0.53972
17:55:16|0.53965
17:55:17|0.53965
17:55:18|0.53965
17:55:19|0.53965
17:55:20|0.5396
17:55:21|0.5396
17:55:22|0.53965
17:55:23|0.53963
17:55:24|0.53963
17:55:25|0.5396
17:55:26|0.5396
17:55:27|0.53969
17:55:28|0.53969
17:55:29|0.5396
17:55:30|0.53966
17:55:31|0.5396
17:55:32|0.5396
17:55:33|0.53958
17:55:34|0.53958
17:55:35|0.5396
17:55:36|0.5396
17:55:37|0.5396
17:55:38|0.53966
17:55:39|0.53966
17:55:40|0.53959
17:55:41|0.53959
17:55:42|0.5395
17:55:43|0.5395
17:55:44|0.5395
17:55:45|0.5395
17:55:46|0.5395
17:55:47|0.53935
17:55:48|0.53949
17:55:49|0.53938
17:55:50|0.53957
17:55:51|0.53951
17:55:53|0.53949
17:55:54|0.53949
17:55:54|0.53949
17:55:57|0.53946
17:55:58|0.53946
17:55:59|0.53946
17:55:59|0.5392
17:56:01|0.53949
17:56:02|0.53947
17:56:02|0.53947
17:56:04|0.53947
17:56:05|0.53948
17:56:06|0.53948
17:56:06|0.53945
17:56:07|0.53944
17:56:09|0.5395
17:56:10|0.53944
17:56:11|0.53969
17:56:12|0.5398
17:56:13|0.53966
17:56:14|0.53962
17:56:15|0.53967
17:56:17|0.53977
17:56:17|0.5397
17:56:18|0.5397
17:56:19|0.53939
17:56:20|0.53926
17:56:21|0.53919
17:56:22|0.53934
17:56:24|0.53934
17:56:25|0.53934
17:56:26|0.53934
17:56:26|0.53934
17:56:27|0.53923
17:56:29|0.53923
17:56:29|0.53931
17:56:31|0.53917
17:56:31|0.53923
17:56:32|0.53923
17:56:33|0.5392
17:56:35|0.5392
17:56:36|0.5392
17:56:36|0.53935
17:56:37|0.53935
17:56:38|0.539
17:56:39|0.539
17:56:41|0.539
17:56:41|0.539
17:56:43|0.53904
17:56:43|0.53913
17:56:45|0.53901
17:56:46|0.53901
17:56:46|0.53901
17:56:47|0.53933
17:56:49|0.53933
17:56:49|0.5391
17:56:50|0.5392
17:56:51|0.53932
17:56:54|0.53911
17:56:54|0.5392
17:56:55|0.5392
17:56:57|0.53922
17:56:58|0.53922
17:56:59|0.53922
17:57:00|0.53924
17:57:01|0.53918
17:57:03|0.53903
17:57:04|0.53903
17:57:05|0.53901
17:57:06|0.53901
17:57:07|0.53901
17:57:08|0.53917
17:57:09|0.53921
17:57:10|0.53901
17:57:11|0.53901
17:57:12|0.53901
17:57:13|0.53901
17:57:14|0.53923
17:57:15|0.53902
17:57:16|0.53902
17:57:18|0.53907
17:57:18|0.53914
17:57:20|0.5391
17:57:21|0.53909
17:57:23|0.53904
17:57:24|0.5392
17:57:24|0.53914
17:57:26|0.53911
17:57:26|0.53927
17:57:28|0.53927
17:57:29|0.53927
17:57:30|0.53927
17:57:31|0.53927
17:57:32|0.53927
17:57:33|0.53928
17:57:33|0.53915
17:57:35|0.53916
17:57:35|0.53916
17:57:38|0.53912
17:57:38|0.53912
17:57:39|0.53912
17:57:40|0.5392
17:57:41|0.53928
17:57:42|0.53928
17:57:43|0.53927
17:57:44|0.53927
17:57:45|0.53927
17:57:46|0.53925
17:57:47|0.5395
17:57:48|0.5395
17:57:49|0.53935
17:57:50|0.5394
17:57:52|0.53939
17:57:52|0.53955
17:57:55|0.53948
17:57:55|0.53949
17:57:57|0.53949
17:57:57|0.53948
17:57:58|0.5394
17:58:00|0.5394
17:58:00|0.5394
17:58:01|0.53938
17:58:02|0.53938
17:58:03|0.53935
17:58:04|0.53935
17:58:06|0.53948
17:58:08|0.53951
17:58:08|0.53928
17:58:09|0.53928
17:58:11|0.53928
17:58:11|0.53946
17:58:12|0.53943
17:58:14|0.53943
17:58:15|0.53931
17:58:16|0.5393
17:58:17|0.5393
17:58:18|0.53945
17:58:19|0.53942
17:58:20|0.53921
17:58:21|0.53921
17:58:22|0.53934
17:58:23|0.53939
17:58:24|0.53933
17:58:25|0.53921
17:58:26|0.53934
17:58:27|0.53934
17:58:28|0.53934
17:58:29|0.53934
17:58:30|0.53927
17:58:31|0.53936
17:58:32|0.53936
17:58:33|0.53936
17:58:34|0.53936
17:58:35|0.5393
17:58:36|0.5393
17:58:37|0.53931
17:58:38|0.5392
17:58:39|0.53937
17:58:40|0.5394
17:58:41|0.5394
17:58:42|0.5394
17:58:43|0.5392
17:58:44|0.53911
17:58:45|0.53925
17:58:46|0.53918
17:58:47|0.53906
17:58:48|0.53921
17:58:49|0.53905
17:58:50|0.53905
17:58:51|0.53916
17:58:52|0.53905
17:58:53|0.53901
17:58:54|0.53901
17:58:55|0.53922
17:58:57|0.53917
17:58:58|0.53907
17:58:58|0.539
17:59:00|0.539
17:59:01|0.539
17:59:02|0.53903
17:59:03|0.53906
17:59:04|0.539
17:59:06|0.539
17:59:07|0.53904
17:59:08|0.53904
17:59:09|0.53904
17:59:10|0.53904
17:59:11|0.53904
17:59:12|0.53904
17:59:13|0.539
17:59:14|0.539
17:59:15|0.53901
17:59:16|0.53901
17:59:17|0.53901
17:59:18|0.53901
17:59:19|0.53905
17:59:20|0.53905
17:59:21|0.53905
17:59:22|0.53905
17:59:22|0.53901
17:59:24|0.53905
17:59:24|0.53905
17:59:26|0.53905
17:59:27|0.539
17:59:28|0.53905
17:59:29|0.53905
17:59:30|0.53905
17:59:31|0.539
17:59:32|0.539
17:59:33|0.539
17:59:34|0.539
17:59:35|0.53902
17:59:37|0.53902
17:59:38|0.539
17:59:39|0.539
17:59:40|0.539
17:59:41|0.53854
17:59:42|0.5385
17:59:42|0.53851
17:59:44|0.53851
17:59:45|0.53858
17:59:46|0.53854
17:59:47|0.5385
17:59:48|0.5385
17:59:49|0.53853
17:59:50|0.53853
17:59:51|0.53853
17:59:52|0.53851
17:59:52|0.53851
17:59:53|0.53856
17:59:54|0.53857
17:59:56|0.53858
17:59:58|0.5385
17:59:59|0.53862
18:00:01|0.53856
18:00:02|0.53806
18:00:03|0.53808
18:00:04|0.53819
18:00:05|0.538
18:00:06|0.53816
18:00:07|0.53828
18:00:08|0.53817
18:00:09|0.53815
18:00:10|0.53815
18:00:11|0.53819
18:00:12|0.53819
18:00:13|0.53808
18:00:13|0.53813
18:00:15|0.5381
18:00:15|0.5381
18:00:17|0.5381
18:00:18|0.5381
18:00:20|0.53823
18:00:20|0.53835
18:00:22|0.53835
18:00:23|0.53824
18:00:24|0.53858
18:00:24|0.53858
18:00:26|0.5386
18:00:27|0.53874
18:00:28|0.53852
18:00:29|0.53872
18:00:29|0.53874
18:00:31|0.53867
18:00:32|0.53867
18:00:33|0.53867
18:00:34|0.53866
18:00:35|0.53866
18:00:36|0.53866
18:00:37|0.53854
18:00:37|0.53868
18:00:38|0.53873
18:00:40|0.53873
18:00:41|0.53873
18:00:41|0.53874
18:00:43|0.53874
18:00:43|0.53874
18:00:45|0.53873
18:00:46|0.53874
18:00:47|0.53872
18:00:48|0.53872
18:00:48|0.53867
18:00:50|0.53867
18:00:50|0.53867
18:00:52|0.53866
18:00:53|0.53866
18:00:54|0.53859
18:00:55|0.53865
18:00:55|0.53864
18:00:57|0.53864
18:00:59|0.53864
18:01:01|0.53852
18:01:02|0.53852
18:01:03|0.53851
18:01:04|0.53859
18:01:05|0.53858
18:01:06|0.53852
18:01:07|0.53852
18:01:08|0.5385
18:01:09|0.53849
18:01:09|0.53826
18:01:11|0.53836
18:01:12|0.53836
18:01:13|0.53836
18:01:13|0.53832
18:01:15|0.53832
18:01:16|0.53832
18:01:17|0.53832
18:01:18|0.53832
18:01:19|0.53852
18:01:20|0.53832
18:01:21|0.53852
18:01:22|0.53857
18:01:23|0.53855
18:01:24|0.53847
18:01:25|0.5386
18:01:26|0.53854
18:01:27|0.53865
18:01:28|0.53865
18:01:29|0.53865
18:01:30|0.53869
18:01:31|0.53869
18:01:32|0.53867
18:01:32|0.5387
18:01:34|0.5387
18:01:35|0.53874
18:01:36|0.5387
18:01:37|0.53873
18:01:37|0.5387
18:01:39|0.5387
18:01:39|0.53873
18:01:41|0.53873
18:01:42|0.5387
18:01:43|0.53874
18:01:44|0.53865
18:01:45|0.53857
18:01:46|0.53857
18:01:47|0.53857
18:01:48|0.53856
18:01:49|0.53856
18:01:49|0.5385
18:01:50|0.5385
18:01:52|0.5385
18:01:52|0.5385
18:01:54|0.5385
18:01:55|0.53857
18:01:56|0.53857
18:01:57|0.53867
18:01:59|0.53874
18:02:01|0.53866
18:02:01|0.53866
18:02:02|0.53866
18:02:04|0.53866
18:02:04|0.53857
18:02:06|0.53857
18:02:06|0.53857
18:02:07|0.53858
18:02:09|0.53858
18:02:10|0.53857
18:02:10|0.53857
18:02:11|0.53856
18:02:12|0.53856
18:02:13|0.53856
18:02:14|0.5385
18:02:15|0.5385
18:02:17|0.5385
18:02:18|0.5385
18:02:19|0.5385
18:02:20|0.53843
18:02:21|0.53832
18:02:22|0.53832
18:02:23|0.53832
18:02:24|0.53832
18:02:25|0.53827
18:02:26|0.53805
18:02:27|0.53802
18:02:28|0.53801
18:02:29|0.53801
18:02:30|0.53801
18:02:31|0.538
18:02:32|0.53801
18:02:33|0.53804
18:02:34|0.53829
18:02:35|0.53831
18:02:36|0.53831
18:02:37|0.53815
18:02:38|0.53823
18:02:39|0.53823
18:02:40|0.53823
18:02:41|0.53823
18:02:42|0.53829
18:02:43|0.53829
18:02:44|0.53815
18:02:45|0.5382
18:02:46|0.53821
18:02:47|0.53824
18:02:48|0.5382
18:02:49|0.5382
18:02:50|0.53818
18:02:51|0.5382
18:02:52|0.53826
18:02:53|0.53824
18:02:55|0.53837
18:02:56|0.53837
18:02:57|0.53828
18:02:58|0.53829
18:02:59|0.53828
18:03:01|0.53828
18:03:02|0.53841
18:03:02|0.53849
18:03:03|0.53832
18:03:05|0.53849
18:03:07|0.53842
18:03:07|0.5385
18:03:08|0.5385
18:03:10|0.5385
18:03:10|0.53831
18:03:12|0.53831
18:03:14|0.53831
18:03:14|0.53841
18:03:15|0.53828
18:03:16|0.53828
18:03:18|0.53838
18:03:19|0.53828
18:03:20|0.53833
18:03:20|0.53828
18:03:22|0.53834
18:03:22|0.53828
18:03:24|0.53828
18:03:25|0.53828
18:03:26|0.53828
18:03:27|0.5384
18:03:27|0.53834
18:03:28|0.53829
18:03:29|0.53829
18:03:31|0.53831
18:03:31|0.53831
18:03:33|0.53831
18:03:33|0.5382
18:03:34|0.5382
18:03:37|0.53821
18:03:37|0.53821
18:03:38|0.53821
18:03:39|0.53818
18:03:40|0.53806
18:03:41|0.53804
18:03:42|0.53802
18:03:43|0.53813
18:03:44|0.53813
18:03:45|0.53813
18:03:46|0.53797
18:03:47|0.53788
18:03:48|0.53786
18:03:49|0.5379
18:03:50|0.53791
18:03:52|0.5381
18:03:53|0.53806
18:03:54|0.53793
18:03:55|0.53813
18:03:56|0.53813
18:03:57|0.53791
18:03:58|0.53791
18:03:59|0.53803
18:04:01|0.53802
18:04:03|0.53802
18:04:05|0.53802
18:04:06|0.53802
18:04:07|0.53774
18:04:09|0.53793
18:04:09|0.53793
18:04:10|0.53793
18:04:12|0.53793
18:04:12|0.53792
18:04:15|0.53799
18:04:15|0.53792
18:04:16|0.53792
18:04:17|0.53792
18:04:18|0.53783
18:04:19|0.5377
18:04:20|0.53742
18:04:21|0.53742
18:04:22|0.53761
18:04:23|0.53763
18:04:24|0.53793
18:04:25|0.53749
18:04:26|0.53754
18:04:27|0.53765
18:04:28|0.53773
18:04:29|0.5376
18:04:30|0.5376
18:04:31|0.53774
18:04:32|0.53792
18:04:33|0.53762
18:04:34|0.53762
18:04:35|0.53774
18:04:37|0.53774
18:04:37|0.53772
18:04:38|0.53776
18:04:39|0.53785
18:04:40|0.53782
18:04:41|0.53782
18:04:42|0.53782
18:04:43|0.53782
18:04:44|0.53777
18:04:45|0.53785
18:04:46|0.53785
18:04:47|0.5378
18:04:48|0.53777
18:04:50|0.5377
18:04:51|0.53768
18:04:52|0.53774
18:04:53|0.53774
18:04:54|0.53764
18:04:55|0.53777
18:04:56|0.5378
18:04:57|0.5378
18:04:58|0.5378
18:04:59|0.53764
18:05:00|0.53767
18:05:02|0.53771
18:05:04|0.53799
18:05:05|0.53799
18:05:06|0.538
18:05:07|0.53806
18:05:09|0.53861
18:05:10|0.53884
18:05:12|0.53893
18:05:12|0.53893
18:05:13|0.53895
18:05:14|0.53895
18:05:15|0.53908
18:05:17|0.53905
18:05:17|0.53904
18:05:19|0.53896
18:05:20|0.53894
18:05:20|0.53894
18:05:21|0.53894
18:05:22|0.53899
18:05:23|0.53899
18:05:24|0.53894
18:05:25|0.53894
18:05:26|0.53901
18:05:28|0.53884
18:05:29|0.5389
18:05:30|0.53901
18:05:31|0.539
18:05:32|0.53904
18:05:34|0.53901
18:05:35|0.53901
18:05:36|0.539
18:05:37|0.53901
18:05:37|0.53901
18:05:39|0.539
18:05:40|0.539
18:05:41|0.53901
18:05:42|0.539
18:05:43|0.53901
18:05:44|0.53901
18:05:45|0.53901
18:05:46|0.53901
18:05:46|0.53901
18:05:48|0.53901
18:05:49|0.53906
18:05:50|0.53906
18:05:51|0.53906
18:05:52|0.53919
18:05:53|0.53919
18:05:54|0.53919
18:05:55|0.53916
18:05:56|0.53916
18:05:57|0.53923
18:05:58|0.53923
18:05:59|0.53931
18:06:00|0.5395
18:06:01|0.53938
18:06:03|0.53942
18:06:04|0.53946
18:06:06|0.53919
18:06:07|0.5392
18:06:07|0.53905
18:06:09|0.5392
18:06:11|0.53903
18:06:11|0.53916
18:06:12|0.5392
18:06:13|0.53942
18:06:15|0.53915
18:06:16|0.53915
18:06:17|0.53915
18:06:18|0.53915
18:06:20|0.53915
18:06:21|0.53919
18:06:22|0.53915
18:06:22|0.53903
18:06:24|0.539
18:06:24|0.53895
18:06:26|0.53895
18:06:27|0.53898
18:06:28|0.53888
18:06:28|0.53892
18:06:30|0.53892
18:06:31|0.53888
18:06:31|0.53893
18:06:33|0.53893
18:06:33|0.53894
18:06:35|0.53901
18:06:35|0.53904
18:06:36|0.53904
18:06:37|0.53904
18:06:38|0.53906
18:06:40|0.53908
18:06:40|0.5391
18:06:43|0.5391
18:06:43|0.5391
18:06:44|0.53925
18:06:45|0.53925
18:06:46|0.53931
18:06:47|0.53931
18:06:48|0.53931
18:06:50|0.53931
18:06:50|0.5392
18:06:52|0.53925
18:06:52|0.53925
18:06:53|0.53906
18:06:54|0.53906
18:06:55|0.53907
18:06:56|0.53902
18:06:57|0.53902
18:06:58|0.53902
18:06:59|0.53931
18:07:00|0.53948
18:07:02|0.53948
18:07:04|0.53922
18:07:05|0.53922
18:07:07|0.53922
18:07:08|0.5394
18:07:09|0.53936
18:07:10|0.53936
18:07:11|0.53936
18:07:12|0.53916
18:07:13|0.53916
18:07:14|0.5395
18:07:15|0.53949
18:07:16|0.53961
18:07:17|0.53961
18:07:18|0.5396
18:07:19|0.5396
18:07:20|0.53944
18:07:21|0.53944
18:07:22|0.53966
18:07:23|0.53983
18:07:24|0.53988
18:07:25|0.53975
18:07:26|0.53966
18:07:27|0.53954
18:07:28|0.53962
18:07:29|0.53979
18:07:30|0.53979
18:07:31|0.53964
18:07:32|0.53968
18:07:33|0.53968
18:07:34|0.53989
18:07:35|0.53968
18:07:36|0.53969
18:07:37|0.53969
18:07:38|0.53969
18:07:39|0.53993
18:07:40|0.53993
18:07:41|0.53987
18:07:42|0.53976
18:07:43|0.53976
18:07:44|0.53969
18:07:45|0.53961
18:07:46|0.53951
18:07:47|0.53955
18:07:48|0.53958
18:07:49|0.53958
18:07:50|0.53957
18:07:51|0.53957
18:07:52|0.53964
18:07:53|0.53964
18:07:54|0.53981
18:07:55|0.5398
18:07:56|0.53969
18:07:57|0.53969
18:07:58|0.53978
18:07:59|0.53978
18:08:00|0.53978
18:08:01|0.53978
18:08:02|0.53967
18:08:03|0.53967
18:08:05|0.53967
18:08:07|0.53986
18:08:09|0.5398
18:08:10|0.53996
18:08:11|0.53984
18:08:11|0.53984
18:08:13|0.53995
18:08:13|0.53983
18:08:15|0.53968
18:08:15|0.53975
18:08:16|0.53995
18:08:18|0.53995
18:08:19|0.53986
18:08:20|0.53995
18:08:21|0.53995
18:08:22|0.53995
18:08:22|0.53994
18:08:24|0.53995
18:08:24|0.53995
18:08:26|0.53994
18:08:26|0.53997
18:08:27|0.53994
18:08:28|0.53994
18:08:29|0.53997
18:08:30|0.53997
18:08:33|0.53997
18:08:34|0.53996
18:08:34|0.53996
18:08:36|0.53976
18:08:36|0.5396
18:08:37|0.5396
18:08:38|0.53952
18:08:39|0.53959
18:08:41|0.53959
18:08:41|0.5396
18:08:42|0.53965
18:08:44|0.53987
18:08:44|0.53987
18:08:46|0.53987
18:08:47|0.53986
18:08:48|0.53976
18:08:48|0.53967
18:08:50|0.53967
18:08:50|0.53967
18:08:52|0.53945
18:08:52|0.53945
18:08:54|0.53945
18:08:54|0.53945
18:08:55|0.53945
18:08:56|0.53947
18:08:57|0.53947
18:08:59|0.53947
18:08:59|0.53946
18:09:00|0.53946
18:09:01|0.53946
18:09:02|0.53946
18:09:03|0.53956
18:09:06|0.53919
18:09:07|0.53906
18:09:09|0.53917
18:09:10|0.53918
18:09:12|0.5392
18:09:13|0.53934
18:09:14|0.53932
18:09:15|0.53928
18:09:16|0.53918
18:09:17|0.53943
18:09:18|0.53943
18:09:19|0.53943
18:09:20|0.53907
18:09:21|0.53927
18:09:22|0.53927
18:09:23|0.53932
18:09:24|0.53932
18:09:25|0.53933
18:09:25|0.53956
18:09:27|0.53966
18:09:28|0.53949
18:09:29|0.53949
18:09:30|0.53963
18:09:31|0.53945
18:09:32|0.53962
18:09:33|0.53962
18:09:34|0.53949
18:09:35|0.53949
18:09:36|0.53949
18:09:36|0.53949
18:09:39|0.53949
18:09:39|0.53946
18:09:41|0.53946
18:09:41|0.53949
18:09:42|0.53947
18:09:43|0.53928
18:09:44|0.53936
18:09:46|0.53936
18:09:47|0.53948
18:09:48|0.53948
18:09:49|0.53944
18:09:50|0.53944
18:09:50|0.53944
18:09:51|0.53948
18:09:52|0.53942
18:09:53|0.53942
18:09:54|0.53942
18:09:55|0.53931
18:09:56|0.53945
18:09:58|0.5392
18:09:58|0.53931
18:09:59|0.53943
18:10:00|0.53943
18:10:01|0.53938
18:10:02|0.53938
18:10:03|0.53914
18:10:04|0.5393
18:10:07|0.53905
18:10:08|0.53927
18:10:09|0.53923
18:10:10|0.53927
18:10:12|0.53914
18:10:13|0.53922
18:10:14|0.53925
18:10:14|0.53926
18:10:16|0.5391
18:10:18|0.53938
18:10:18|0.53904
18:10:19|0.539
18:10:20|0.53905
18:10:21|0.53905
18:10:22|0.53901
18:10:24|0.53894
18:10:24|0.53894
18:10:25|0.53894
18:10:26|0.53916
18:10:27|0.53916
18:10:28|0.53902
18:10:29|0.53926
18:10:30|0.53895
18:10:31|0.53895
18:10:32|0.53887
18:10:33|0.53886
18:10:34|0.53879
18:10:35|0.53898
18:10:36|0.53898
18:10:37|0.53898
18:10:38|0.53884
18:10:39|0.53884
18:10:40|0.53884
18:10:41|0.53895
18:10:42|0.53895
18:10:43|0.53895
18:10:44|0.53895
18:10:45|0.53895
18:10:46|0.5392
18:10:47|0.5392
18:10:48|0.5392
18:10:49|0.5392
18:10:51|0.5392
18:10:51|0.5392
18:10:52|0.5392
18:10:53|0.53896
18:10:54|0.53896
18:10:55|0.53909
18:10:56|0.5392
18:10:57|0.5392
18:10:58|0.5392
18:10:59|0.5392
18:11:00|0.53898
18:11:01|0.53917
18:11:02|0.539
18:11:03|0.539
18:11:04|0.53897
18:11:05|0.53895
18:11:07|0.53877
18:11:08|0.53883
18:11:10|0.53878
18:11:11|0.53895
18:11:12|0.53895
18:11:13|0.53889
18:11:14|0.53885
18:11:15|0.53885
18:11:16|0.53895
18:11:18|0.53895
18:11:18|0.53897
18:11:19|0.53897
18:11:20|0.53896
18:11:21|0.53896
18:11:22|0.53882
18:11:23|0.53895
18:11:24|0.53895
18:11:25|0.53895
18:11:27|0.53871
18:11:28|0.53876
18:11:28|0.53859
18:11:29|0.53873
18:11:30|0.53876
18:11:33|0.53875
18:11:33|0.53854
18:11:34|0.53854
18:11:35|0.53844
18:11:36|0.53841
18:11:37|0.53837
18:11:38|0.53823
18:11:39|0.53828
18:11:41|0.53835
18:11:42|0.53819
18:11:43|0.53821
18:11:44|0.53821
18:11:45|0.5383
18:11:46|0.53829
18:11:47|0.53829
18:11:48|0.53835
18:11:49|0.53826
18:11:50|0.53821
18:11:51|0.53821
18:11:52|0.53821
18:11:53|0.53821
18:11:54|0.53835
18:11:55|0.53835
18:11:56|0.53829
18:11:57|0.53835
18:11:58|0.53835
18:11:59|0.53835
18:12:00|0.53834
18:12:01|0.53834
18:12:02|0.53834
18:12:03|0.53834
18:12:04|0.53834
18:12:05|0.53841
18:12:06|0.53859
18:12:07|0.53875
18:12:09|0.53876
18:12:10|0.53876
18:12:12|0.53875
18:12:13|0.53863
18:12:14|0.53873
18:12:14|0.53873
18:12:15|0.53869
18:12:17|0.53878
18:12:18|0.53873
18:12:19|0.53873
18:12:20|0.53873
18:12:21|0.53873
18:12:22|0.53874
18:12:22|0.53873
18:12:24|0.53871
18:12:24|0.53871
18:12:26|0.53871
18:12:27|0.53871
18:12:27|0.53871
18:12:28|0.53871
18:12:29|0.53871
18:12:30|0.53863
18:12:31|0.53851
18:12:33|0.53851
18:12:33|0.53854
18:12:35|0.5386
18:12:36|0.5386
18:12:37|0.5386
18:12:38|0.53852
18:12:38|0.53853
18:12:40|0.5385
18:12:41|0.53841
18:12:42|0.53841
18:12:42|0.53841
18:12:43|0.53841
18:12:44|0.53843
18:12:46|0.53844
18:12:47|0.5384
18:12:48|0.5384
18:12:50|0.53808
18:12:50|0.53803
18:12:51|0.5378
18:12:53|0.53774
18:12:53|0.53774
18:12:55|0.53784
18:12:55|0.53801
18:12:56|0.53807
18:12:58|0.53806
18:12:59|0.53811
18:12:59|0.53811
18:13:01|0.53811
18:13:02|0.53809
18:13:02|0.53808
18:13:03|0.53808
18:13:04|0.53801
18:13:05|0.53801
18:13:06|0.53801
18:13:07|0.53801
18:13:10|0.5381
18:13:11|0.53829
18:13:12|0.5384
18:13:13|0.5384
18:13:15|0.53857
18:13:16|0.53857
18:13:17|0.53841
18:13:18|0.53841
18:13:19|0.53841
18:13:20|0.53819
18:13:21|0.53829
18:13:22|0.53829
18:13:23|0.53816
18:13:24|0.53816
18:13:25|0.53816
18:13:26|0.53816
18:13:28|0.5382
18:13:29|0.53834
18:13:31|0.53807
18:13:32|0.53808
18:13:33|0.53808
18:13:34|0.53808
18:13:35|0.53813
18:13:35|0.53815
18:13:36|0.53815
18:13:38|0.53819
18:13:39|0.5382
18:13:40|0.5382
18:13:41|0.5382
18:13:42|0.53825
18:13:43|0.53828
18:13:43|0.53831
18:13:45|0.53831
18:13:45|0.5384
18:13:47|0.5384
18:13:47|0.53844
18:13:49|0.53844
18:13:49|0.53844
18:13:51|0.53832
18:13:51|0.53832
18:13:53|0.53842
18:13:54|0.53843
18:13:54|0.53843
18:13:55|0.53843
18:13:57|0.5384
18:13:58|0.5384
18:13:59|0.5385
18:14:00|0.5385
18:14:00|0.53849
18:14:02|0.53849
18:14:03|0.53849
18:14:04|0.53843
18:14:05|0.53835
18:14:06|0.5384
18:14:07|0.5384
18:14:08|0.5384
18:14:09|0.53826
18:14:11|0.53826
18:14:13|0.53826
18:14:14|0.53813
18:14:16|0.53813
18:14:17|0.53812
18:14:17|0.53835
18:14:19|0.53844
18:14:19|0.53868
18:14:20|0.53866
18:14:21|0.53851
18:14:23|0.53851
18:14:23|0.53851
18:14:24|0.53851
18:14:26|0.53852
18:14:27|0.53854
18:14:28|0.53854
18:14:29|0.53844
18:14:30|0.53844
18:14:32|0.53844
18:14:33|0.53851
18:14:34|0.53824
18:14:35|0.53845
18:14:36|0.53845
18:14:37|0.53832
18:14:38|0.53832
18:14:39|0.53829
18:14:40|0.53829
18:14:41|0.53824
18:14:42|0.53824
18:14:43|0.53824
18:14:44|0.53818
18:14:45|0.53818
18:14:46|0.53818
18:14:47|0.53818
18:14:48|0.53818
18:14:49|0.53823
18:14:50|0.53823
18:14:51|0.53818
18:14:53|0.53805
18:14:53|0.53809
18:14:55|0.53803
18:14:56|0.53804
18:14:57|0.53804
18:14:58|0.53826
18:14:59|0.53826
18:15:00|0.53816
18:15:01|0.53816
18:15:01|0.53816
18:15:03|0.53816
18:15:04|0.53816
18:15:04|0.53821
18:15:06|0.53833
18:15:07|0.53837
18:15:08|0.53844
18:15:09|0.53848
18:15:10|0.53848
18:15:11|0.53848
18:15:13|0.53866
18:15:15|0.53865
18:15:15|0.53866
18:15:16|0.53871
18:15:17|0.53871
18:15:18|0.53871
18:15:19|0.53871
18:15:20|0.53871
18:15:21|0.53878
18:15:23|0.53879
18:15:23|0.53879
18:15:24|0.53871
18:15:25|0.53871
18:15:26|0.53871
18:15:27|0.53872
18:15:28|0.53872
18:15:29|0.53875
18:15:30|0.53874
18:15:31|0.53862
18:15:32|0.5386
18:15:33|0.5386
18:15:34|0.53853
18:15:35|0.53853
18:15:36|0.53844
18:15:37|0.53844
18:15:38|0.53844
18:15:39|0.53849
18:15:40|0.53844
18:15:41|0.53854
18:15:42|0.53879
18:15:44|0.53878
18:15:44|0.53878
18:15:45|0.53878
18:15:47|0.53878
18:15:48|0.53871
18:15:49|0.53871
18:15:51|0.53848
18:15:51|0.53849
18:15:52|0.53849
18:15:53|0.53856
18:15:54|0.5384
18:15:56|0.5384
18:15:56|0.5384
18:15:57|0.53872
18:15:59|0.53851
18:15:59|0.53851
18:16:01|0.53851
18:16:01|0.53851
18:16:02|0.53851
18:16:03|0.53865
18:16:04|0.53865
18:16:06|0.53865
18:16:07|0.53866
18:16:08|0.53866
18:16:08|0.53867
18:16:09|0.53867
18:16:10|0.53867
18:16:13|0.53871
18:16:14|0.53875
18:16:15|0.5388
18:16:16|0.53899
18:16:18|0.53907
18:16:19|0.53909
18:16:20|0.53907
18:16:21|0.53906
18:16:22|0.53906
18:16:23|0.53906
18:16:24|0.53908
18:16:25|0.53906
18:16:27|0.53896
18:16:28|0.53878
18:16:29|0.53858
18:16:30|0.53864
18:16:31|0.53893
18:16:32|0.53869
18:16:33|0.53876
18:16:35|0.53881
18:16:36|0.53912
18:16:37|0.53912
18:16:38|0.53912
18:16:38|0.53896
18:16:39|0.53886
18:16:41|0.53882
18:16:41|0.53882
18:16:43|0.53882
18:16:44|0.53886
18:16:45|0.53886
18:16:46|0.53866
18:16:47|0.53853
18:16:47|0.53852
18:16:48|0.5385
18:16:49|0.5385
18:16:51|0.5384
18:16:52|0.5384
18:16:52|0.53838
18:16:53|0.53846
18:16:55|0.53846
18:16:55|0.53846
18:16:56|0.53846
18:16:57|0.53858
18:16:59|0.53852
18:17:00|0.53852
18:17:01|0.53842
18:17:01|0.53842
18:17:03|0.53842
18:17:03|0.53838
18:17:04|0.53831
18:17:06|0.53831
18:17:07|0.53831
18:17:07|0.53838
18:17:08|0.5384
18:17:10|0.5384
18:17:11|0.5384
18:17:11|0.53862
18:17:14|0.5386
18:17:14|0.53878
18:17:17|0.53891
18:17:17|0.53901
18:17:19|0.53885
18:17:20|0.53902
18:17:22|0.53902
18:17:23|0.53893
18:17:24|0.53892
18:17:25|0.5388
18:17:27|0.53865
18:17:28|0.53865
18:17:29|0.53852
18:17:30|0.53857
18:17:31|0.5385
18:17:31|0.53859
18:17:33|0.53859
18:17:33|0.53859
18:17:35|0.53859
18:17:35|0.53861
18:17:36|0.53861
18:17:38|0.53873
18:17:39|0.53873
18:17:40|0.53861
18:17:41|0.53861
18:17:42|0.53885
18:17:42|0.53885
18:17:43|0.53885
18:17:44|0.53892
18:17:45|0.53877
18:17:46|0.53877
18:17:47|0.53895
18:17:48|0.53895
18:17:50|0.53895
18:17:51|0.53895
18:17:52|0.53895
18:17:52|0.53894
18:17:54|0.53898
18:17:55|0.53898
18:17:56|0.53902
18:17:57|0.53902
18:17:58|0.53902
18:17:58|0.53902
18:17:59|0.53895
18:18:01|0.53896
18:18:02|0.53902
18:18:02|0.53902
18:18:03|0.53904
18:18:04|0.53893
18:18:06|0.53902
18:18:06|0.53904
18:18:08|0.53904
18:18:08|0.53904
18:18:09|0.53902
18:18:10|0.53902
18:18:11|0.53904
18:18:12|0.53904
18:18:15|0.53903
18:18:16|0.53902
18:18:16|0.53927
18:18:18|0.53931
18:18:19|0.53941
18:18:20|0.53941
18:18:21|0.53939
18:18:23|0.53941
18:18:23|0.53941
18:18:24|0.53967
18:18:26|0.53971
18:18:27|0.53971
18:18:27|0.53967
18:18:28|0.53961
18:18:29|0.53945
18:18:30|0.53945
18:18:31|0.5398
18:18:32|0.53987
18:18:33|0.53988
18:18:35|0.54
18:18:36|0.53992
18:18:37|0.53997
18:18:38|0.54
18:18:39|0.54
18:18:40|0.54
18:18:40|0.54
18:18:42|0.53999
18:18:44|0.53966
18:18:45|0.53966
18:18:46|0.53958
18:18:47|0.53958
18:18:48|0.53971
18:18:48|0.53971
18:18:49|0.53978
18:18:50|0.53978
18:18:51|0.53979
18:18:53|0.53977
18:18:54|0.53977
18:18:54|0.53983
18:18:56|0.53983
18:18:57|0.53987
18:18:58|0.53986
18:18:59|0.54
18:18:59|0.53985
18:19:01|0.53982
18:19:03|0.53982
18:19:03|0.53957
18:19:04|0.53971
18:19:06|0.53974
18:19:07|0.53974
18:19:07|0.53968
18:19:09|0.53962
18:19:09|0.53989
18:19:10|0.53999
18:19:11|0.53995
18:19:12|0.53999
18:19:14|0.54029
18:19:16|0.5403
18:19:17|0.54033
18:19:18|0.54029
18:19:20|0.54012
18:19:21|0.54008
18:19:21|0.54018
18:19:22|0.5403
18:19:23|0.54019
18:19:24|0.53982
18:19:26|0.53982
18:19:27|0.54011
18:19:28|0.54011
18:19:29|0.54028
18:19:30|0.54052
18:19:31|0.54033
18:19:32|0.54033
18:19:33|0.54002
18:19:34|0.54018
18:19:35|0.54006
18:19:36|0.54005
18:19:38|0.54
18:19:38|0.54024
18:19:39|0.54024
18:19:40|0.54024
18:19:41|0.54006
18:19:42|0.54006
18:19:43|0.54005
18:19:45|0.54005
18:19:45|0.54005
18:19:46|0.54005
18:19:47|0.54002
18:19:48|0.54001
18:19:49|0.54
18:19:50|0.54
18:19:51|0.54008
18:19:52|0.54008
18:19:53|0.54026
18:19:54|0.54005
18:19:55|0.5402
18:19:56|0.54021
18:19:57|0.54042
18:19:58|0.54048
18:19:59|0.54044
18:20:00|0.54054
18:20:01|0.54053
18:20:02|0.54048
18:20:03|0.54043
18:20:04|0.54043
18:20:05|0.54043
18:20:06|0.54043
18:20:07|0.54043
18:20:08|0.54043
18:20:09|0.54043
18:20:10|0.54043
18:20:11|0.54043
18:20:12|0.54042
18:20:13|0.54042
18:20:14|0.54042
18:20:15|0.54042
18:20:17|0.54019
18:20:17|0.54039
18:20:19|0.54013
18:20:20|0.54013
18:20:21|0.54028
18:20:22|0.54016
18:20:23|0.54016
18:20:24|0.54016
18:20:25|0.54032
18:20:26|0.54017
18:20:27|0.54017
18:20:28|0.54038
18:20:29|0.54038
18:20:30|0.54038
18:20:31|0.54039
18:20:32|0.54042
18:20:33|0.54042
18:20:34|0.54042
18:20:35|0.54006
18:20:36|0.54006
18:20:37|0.54006
18:20:38|0.54
18:20:39|0.53998
18:20:40|0.53996
18:20:41|0.53995
18:20:42|0.53983
18:20:43|0.53983
18:20:44|0.53996
18:20:45|0.53984
18:20:46|0.5399
18:20:47|0.5399
18:20:48|0.53972
18:20:49|0.53996
18:20:50|0.53996
18:20:51|0.53984
18:20:52|0.53984
18:20:53|0.53984
18:20:54|0.53983
18:20:55|0.53983
18:20:56|0.53982
18:20:57|0.53984
18:20:58|0.53984
18:20:59|0.53984
18:21:00|0.53984
18:21:02|0.53979
18:21:03|0.54006
18:21:04|0.53981
18:21:05|0.53981
18:21:06|0.54007
18:21:07|0.53992
18:21:08|0.53992
18:21:08|0.53992
18:21:10|0.54009
18:21:11|0.54003
18:21:12|0.53996
18:21:13|0.53996
18:21:14|0.53996
18:21:15|0.53996
18:21:16|0.53996
18:21:17|0.53987
18:21:18|0.54006
18:21:20|0.5401
18:21:20|0.5401
18:21:22|0.54011
18:21:22|0.54011
18:21:23|0.54011
18:21:25|0.54011
18:21:26|0.54011
18:21:27|0.54006
18:21:28|0.54021
18:21:30|0.53994
18:21:30|0.54007
18:21:31|0.54007
18:21:33|0.54006
18:21:34|0.54006
18:21:35|0.54006
18:21:36|0.54006
18:21:37|0.54012
18:21:38|0.54012
18:21:39|0.54011
18:21:39|0.54018
18:21:42|0.54013
18:21:42|0.54008
18:21:43|0.54007
18:21:44|0.54021
18:21:45|0.54006
18:21:46|0.54006
18:21:47|0.54017
18:21:48|0.54018
18:21:49|0.54018
18:21:50|0.54009
18:21:51|0.54009
18:21:52|0.54018
18:21:53|0.54017
18:21:54|0.54017
18:21:55|0.54017
18:21:56|0.54013
18:21:57|0.54013
18:21:58|0.54016
18:21:59|0.54017
18:22:00|0.54018
18:22:01|0.54018
18:22:02|0.54018
18:22:03|0.54008
18:22:04|0.54017
18:22:05|0.54017
18:22:06|0.54017
18:22:07|0.54017
18:22:08|0.5402
18:22:09|0.5402
18:22:10|0.54017
18:22:11|0.54017
18:22:12|0.54025
18:22:13|0.54041
18:22:14|0.54063
18:22:15|0.54063
18:22:16|0.5406
18:22:18|0.54065
18:22:19|0.54065
18:22:21|0.54065
18:22:22|0.54062
18:22:23|0.54062
18:22:24|0.54062
18:22:25|0.54036
18:22:26|0.54036
18:22:27|0.54049
18:22:28|0.54062
18:22:29|0.54063
18:22:30|0.54066
18:22:31|0.54069
18:22:32|0.54072
18:22:33|0.54073
18:22:34|0.54072
18:22:35|0.54073
18:22:36|0.54072
18:22:37|0.54073
18:22:38|0.54073
18:22:39|0.54074
18:22:40|0.54079
18:22:41|0.54081
18:22:42|0.54088
18:22:44|0.54093
18:22:44|0.54104
18:22:45|0.54103
18:22:46|0.54099
18:22:47|0.54098
18:22:48|0.54098
18:22:49|0.54098
18:22:50|0.54098
18:22:51|0.54102
18:22:52|0.54095
18:22:53|0.54101
18:22:54|0.54095
18:22:55|0.54093
18:22:56|0.54092
18:22:57|0.54092
18:22:58|0.54093
18:22:59|0.54093
18:23:00|0.54097
18:23:01|0.54099
18:23:02|0.54099
18:23:03|0.54126
18:23:04|0.54115
18:23:05|0.5412
18:23:06|0.5412
18:23:07|0.54116
18:23:08|0.54116
18:23:09|0.54132
18:23:10|0.54141
18:23:12|0.54143
18:23:12|0.54126
18:23:13|0.54116
18:23:14|0.54116
18:23:15|0.54114
18:23:16|0.54114
18:23:17|0.5413
18:23:20|0.54113
18:23:21|0.54115
18:23:22|0.54109
18:23:23|0.5412
18:23:24|0.5412
18:23:25|0.54143
18:23:26|0.54136
18:23:27|0.54144
18:23:28|0.54144
18:23:29|0.54137
18:23:30|0.54137
18:23:31|0.54136
18:23:32|0.54138
18:23:33|0.54138
18:23:34|0.54136
18:23:36|0.54119
18:23:36|0.54137
18:23:37|0.54141
18:23:39|0.54141
18:23:40|0.54137
18:23:41|0.54137
18:23:42|0.54137
18:23:43|0.54137
18:23:44|0.54137
18:23:45|0.54147
18:23:46|0.54148
18:23:47|0.54149
18:23:48|0.5414
18:23:49|0.5414
18:23:50|0.5414
18:23:51|0.5414
18:23:52|0.5414
18:23:53|0.54145
18:23:54|0.5415
18:23:55|0.5415
18:23:56|0.54149
18:23:57|0.5416
18:23:58|0.5416
18:23:59|0.5416
18:24:00|0.54144
18:24:01|0.54144
18:24:02|0.54149
18:24:03|0.54159
18:24:04|0.54157
18:24:05|0.54157
18:24:06|0.54137
18:24:07|0.54137
18:24:08|0.54143
18:24:09|0.54143
18:24:10|0.54142
18:24:11|0.54141
18:24:12|0.54141
18:24:13|0.54168
18:24:14|0.54159
18:24:15|0.54159
18:24:16|0.54162
18:24:17|0.54162
18:24:18|0.54173
18:24:19|0.54162
18:24:21|0.54156
18:24:23|0.54162
18:24:25|0.5416
18:24:27|0.54159
18:24:27|0.54159
18:24:29|0.54157
18:24:30|0.54157
18:24:31|0.54152
18:24:32|0.54151
18:24:33|0.54157
18:24:34|0.54157
18:24:35|0.5415
18:24:36|0.54151
18:24:37|0.54127
18:24:38|0.54144
18:24:40|0.54142
18:24:41|0.54154
18:24:42|0.54154
18:24:43|0.54163
18:24:44|0.54163
18:24:45|0.54162
18:24:46|0.54151
18:24:46|0.54174
18:24:48|0.54198
18:24:49|0.54198
18:24:49|0.54195
18:24:51|0.54201
18:24:52|0.54214
18:24:53|0.54225
18:24:54|0.54225
18:24:55|0.54232
18:24:56|0.54227
18:24:56|0.54225
18:24:58|0.54231
18:24:59|0.5423
18:24:59|0.5423
18:25:01|0.54221
18:25:02|0.54219
18:25:03|0.54219
18:25:04|0.54216
18:25:05|0.54219
18:25:05|0.54203
18:25:06|0.54191
18:25:07|0.54198
18:25:08|0.5421
18:25:10|0.54211
18:25:10|0.54176
18:25:12|0.54189
18:25:13|0.54189
18:25:13|0.54189
18:25:15|0.54188
18:25:16|0.54174
18:25:16|0.54199
18:25:18|0.54165
18:25:18|0.54167
18:25:20|0.54165
18:25:22|0.54165
18:25:24|0.54173
18:25:25|0.5415
18:25:26|0.5415
18:25:26|0.5415
18:25:28|0.5415
18:25:28|0.5415
18:25:30|0.54144
18:25:31|0.54143
18:25:33|0.54161
18:25:33|0.54152
18:25:35|0.5416
18:25:36|0.54159
18:25:37|0.54159
18:25:37|0.5414
18:25:40|0.5415
18:25:40|0.54153
18:25:41|0.54158
18:25:42|0.54166
18:25:43|0.54178
18:25:44|0.54178
18:25:45|0.542
18:25:46|0.542
18:25:47|0.54202
18:25:48|0.54197
18:25:49|0.54166
18:25:50|0.54189
18:25:51|0.54167
18:25:52|0.54195
18:25:53|0.54169
18:25:54|0.54197
18:25:55|0.54179
18:25:56|0.54179
18:25:57|0.542
18:25:58|0.542
18:25:59|0.542
18:26:00|0.542
18:26:01|0.54199
18:26:02|0.54199
18:26:03|0.54171
18:26:04|0.54196
18:26:05|0.542
18:26:07|0.542
18:26:07|0.54193
18:26:08|0.54181
18:26:09|0.54168
18:26:10|0.54175
18:26:11|0.54175
18:26:12|0.54175
18:26:13|0.54177
18:26:14|0.54183
18:26:15|0.54183
18:26:16|0.54183
18:26:17|0.54183
18:26:18|0.54175
18:26:19|0.54199
18:26:20|0.54176
18:26:22|0.54195
18:26:24|0.54192
18:26:25|0.54189
18:26:26|0.54179
18:26:27|0.54188
18:26:28|0.54188
18:26:30|0.54194
18:26:31|0.54194
18:26:32|0.54194
18:26:33|0.54193
18:26:34|0.54189
18:26:35|0.54198
18:26:36|0.54198
18:26:37|0.54189
18:26:38|0.54194
18:26:39|0.54194
18:26:40|0.54198
18:26:41|0.54198
18:26:42|0.54198
18:26:43|0.54198
18:26:44|0.5419
18:26:45|0.54198
18:26:45|0.54189
18:26:47|0.54189
18:26:48|0.542
18:26:49|0.54178
18:26:50|0.54178
18:26:51|0.5418
18:26:51|0.54177
18:26:53|0.54177
18:26:54|0.54177
18:26:55|0.54177
18:26:56|0.54177
18:26:57|0.54187
18:26:58|0.54187
18:27:00|0.5419
18:27:00|0.5419
18:27:01|0.5419
18:27:02|0.54188
18:27:03|0.54187
18:27:04|0.54188
18:27:05|0.54188
18:27:06|0.54191
18:27:07|0.54191
18:27:08|0.54196
18:27:09|0.5421
18:27:10|0.54216
18:27:11|0.54214
18:27:12|0.54197
18:27:14|0.54194
18:27:14|0.54196
18:27:15|0.54189
18:27:16|0.54189
18:27:17|0.54215
18:27:18|0.5425
18:27:19|0.5425
18:27:20|0.54248
18:27:21|0.54249
18:27:23|0.5425
18:27:25|0.54255
18:27:26|0.5426
18:27:27|0.54259
18:27:28|0.54254
18:27:29|0.54254
18:27:30|0.54262
18:27:31|0.54262
18:27:32|0.54236
18:27:33|0.54239
18:27:34|0.54249
18:27:35|0.54267
18:27:36|0.54253
18:27:36|0.54347
18:27:38|0.54335
18:27:39|0.54378
18:27:40|0.54362
18:27:41|0.54397
18:27:42|0.54396
18:27:43|0.54384
18:27:44|0.54395
18:27:45|0.54415
18:27:46|0.54403
18:27:47|0.54428
18:27:48|0.54428
18:27:49|0.54421
18:27:50|0.5445
18:27:51|0.54459
18:27:52|0.54443
18:27:53|0.54451
18:27:54|0.5448
18:27:55|0.54455
18:27:56|0.54489
18:27:57|0.54486
18:27:58|0.54494
18:27:59|0.54498
18:28:00|0.54524
18:28:01|0.54534
18:28:02|0.54522
18:28:03|0.54552
18:28:04|0.54557
18:28:05|0.54591
18:28:06|0.54553
18:28:07|0.5459
18:28:08|0.54586
18:28:09|0.54596
18:28:10|0.54599
18:28:11|0.54589
18:28:12|0.54583
18:28:13|0.54574
18:28:14|0.54574
18:28:15|0.54554
18:28:16|0.54557
18:28:17|0.54594
18:28:18|0.54592
18:28:19|0.54586
18:28:20|0.54586
18:28:21|0.546
18:28:22|0.54603
18:28:23|0.54607
18:28:25|0.546
18:28:25|0.54602
18:28:27|0.5462
18:28:28|0.54607
18:28:29|0.54632
18:28:30|0.54611
18:28:32|0.54622
18:28:32|0.54597
18:28:34|0.54575
18:28:34|0.54578
18:28:36|0.546
18:28:36|0.546
18:28:37|0.546
18:28:39|0.54603
18:28:40|0.546
18:28:41|0.54578
18:28:42|0.54572
18:28:42|0.54536
18:28:45|0.54536
18:28:45|0.54565
18:28:46|0.54547
18:28:47|0.5453
18:28:48|0.5453
18:28:50|0.54565
18:28:50|0.54578
18:28:51|0.54575
18:28:52|0.54577
18:28:53|0.54578
18:28:54|0.54575
18:28:55|0.54561
18:28:57|0.54575
18:28:57|0.54583
18:28:58|0.54581
18:28:59|0.54578
18:29:00|0.54544
18:29:01|0.54544
18:29:02|0.54544
18:29:03|0.54546
18:29:04|0.54568
18:29:05|0.54568
18:29:06|0.54563
18:29:07|0.5456
18:29:08|0.54561
18:29:09|0.54561
18:29:10|0.54553
18:29:11|0.54547
18:29:12|0.54557
18:29:13|0.54559
18:29:14|0.54553
18:29:15|0.54552
18:29:16|0.54546
18:29:17|0.54547
18:29:18|0.5458
18:29:19|0.54587
18:29:20|0.54594
18:29:21|0.54593
18:29:22|0.54589
18:29:23|0.54595
18:29:26|0.54624
18:29:27|0.5463
18:29:28|0.54633
18:29:30|0.54642
18:29:32|0.54659
18:29:33|0.5466
18:29:33|0.54663
18:29:35|0.54679
18:29:36|0.54664
18:29:38|0.54667
18:29:38|0.54664
18:29:39|0.5467
18:29:40|0.54635
18:29:41|0.54614
18:29:42|0.54616
18:29:43|0.5462
18:29:44|0.5462
18:29:45|0.54638
18:29:46|0.54637
18:29:47|0.546
18:29:48|0.546
18:29:49|0.54602
18:29:50|0.54637
18:29:51|0.54627
18:29:52|0.54633
18:29:53|0.54633
18:29:54|0.54677
18:29:55|0.54662
18:29:56|0.54664
18:29:57|0.54663
18:29:58|0.54687
18:29:59|0.54663
18:30:00|0.54684
18:30:01|0.54685
18:30:03|0.54666
18:30:04|0.54655
18:30:05|0.5466
18:30:06|0.54658
18:30:07|0.54658
18:30:08|0.54637
18:30:09|0.54639
18:30:10|0.54624
18:30:11|0.54584
18:30:12|0.5457
18:30:13|0.54569
18:30:14|0.54568
18:30:15|0.54548
18:30:16|0.54571
18:30:17|0.54572
18:30:18|0.5458
18:30:19|0.54579
18:30:20|0.54594
18:30:21|0.54578
18:30:22|0.54614
18:30:23|0.54612
18:30:24|0.54612
18:30:25|0.54587
18:30:26|0.54587
18:30:28|0.54576
18:30:29|0.54574
18:30:30|0.54553
18:30:32|0.54526
18:30:34|0.54501
18:30:34|0.54491
18:30:36|0.54525
18:30:37|0.54481
18:30:38|0.54525
18:30:39|0.54519
18:30:40|0.54516
18:30:40|0.54481
18:30:41|0.54519
18:30:42|0.54513
18:30:44|0.54519
18:30:44|0.54511
18:30:45|0.54499
18:30:47|0.54498
18:30:48|0.54519
18:30:48|0.54515
18:30:49|0.54486
18:30:50|0.54486
18:30:52|0.54485
18:30:52|0.54498
18:30:53|0.54476
18:30:55|0.54501
18:30:55|0.54511
18:30:56|0.5453
18:30:57|0.54527
18:30:58|0.54515
18:31:00|0.5453
18:31:00|0.54525
18:31:02|0.54528
18:31:02|0.54542
18:31:03|0.54544
18:31:04|0.54541
18:31:05|0.54537
18:31:06|0.54549
18:31:07|0.54545
18:31:09|0.54549
18:31:10|0.54573
18:31:10|0.54548
18:31:12|0.54556
18:31:13|0.54573
18:31:13|0.54573
18:31:14|0.54573
18:31:15|0.54581
18:31:17|0.54582
18:31:18|0.54585
18:31:18|0.54568
18:31:20|0.54573
18:31:20|0.54577
18:31:21|0.54573
18:31:23|0.54549
18:31:23|0.54539
18:31:24|0.54566
18:31:25|0.54555
18:31:26|0.54567
18:31:29|0.54555
18:31:31|0.54556
18:31:32|0.54556
18:31:34|0.54555
18:31:35|0.54535
18:31:36|0.54519
18:31:38|0.5452
18:31:39|0.54479
18:31:40|0.54491
18:31:41|0.54486
18:31:41|0.5448
18:31:42|0.54484
18:31:44|0.54457
18:31:45|0.54433
18:31:46|0.54427
18:31:47|0.54402
18:31:47|0.54421
18:31:48|0.54409
18:31:49|0.54407
18:31:51|0.544
18:31:51|0.544
18:31:52|0.54399
18:31:53|0.544
18:31:54|0.544
18:31:55|0.54438
18:31:56|0.54419
18:31:57|0.54469
18:31:58|0.54453
18:31:59|0.54453
18:32:01|0.54507
18:32:02|0.54505
18:32:02|0.54503
18:32:03|0.54507
18:32:05|0.5451
18:32:05|0.54493
18:32:06|0.54504
18:32:07|0.54505
18:32:08|0.54514
18:32:09|0.54506
18:32:11|0.54511
18:32:11|0.54576
18:32:12|0.54613
18:32:13|0.54604
18:32:14|0.54618
18:32:16|0.54622
18:32:16|0.54599
18:32:18|0.54622
18:32:19|0.54634
18:32:19|0.54634
18:32:21|0.54634
18:32:21|0.5462
18:32:22|0.54628
18:32:23|0.54604
18:32:24|0.54636
18:32:25|0.54604
18:32:26|0.54618
18:32:29|0.54616
18:32:31|0.54625
18:32:31|0.54612
18:32:33|0.54574
18:32:35|0.54574
18:32:35|0.54576
18:32:37|0.54557
18:32:38|0.54554
18:32:39|0.54538
18:32:40|0.5452
18:32:41|0.54537
18:32:42|0.54551
18:32:42|0.54551
18:32:43|0.5453
18:32:45|0.54539
18:32:46|0.54539
18:32:47|0.54539
18:32:48|0.54535
18:32:48|0.54539
18:32:50|0.54539
18:32:51|0.5454
18:32:52|0.54531
18:32:53|0.54519
18:32:54|0.54518
18:32:55|0.54508
18:32:56|0.54516
18:32:57|0.54503
18:32:58|0.54501
18:32:59|0.54501
18:33:00|0.54488
18:33:01|0.54466
18:33:02|0.54498
18:33:03|0.54498
18:33:04|0.54498
18:33:05|0.54468
18:33:06|0.54463
18:33:07|0.54463
18:33:08|0.54466
18:33:09|0.54452
18:33:10|0.54467
18:33:11|0.54467
18:33:12|0.5446
18:33:13|0.5446
18:33:14|0.54459
18:33:15|0.5446
18:33:16|0.54459
18:33:17|0.54457
18:33:18|0.54444
18:33:19|0.54428
18:33:20|0.54428
18:33:21|0.54435
18:33:22|0.54467
18:33:24|0.54488
18:33:25|0.54464
18:33:26|0.54467
18:33:27|0.54401
18:33:28|0.54433
18:33:28|0.54434
18:33:31|0.54457
18:33:32|0.54407
18:33:33|0.54433
18:33:35|0.54418
18:33:36|0.54425
18:33:37|0.54402
18:33:38|0.54402
18:33:39|0.54408
18:33:40|0.54408
18:33:41|0.54408
18:33:42|0.54391
18:33:43|0.5437
18:33:44|0.54365
18:33:45|0.54371
18:33:46|0.5437
18:33:47|0.54373
18:33:48|0.54378
18:33:49|0.54368
18:33:50|0.54377
18:33:51|0.54369
18:33:52|0.5434
18:33:54|0.54335
18:33:54|0.54335
18:33:55|0.54347
18:33:56|0.54319
18:33:57|0.54333
18:33:58|0.54335
18:33:59|0.54325
18:34:00|0.54331
18:34:01|0.54347
18:34:03|0.54342
18:34:03|0.54334
18:34:04|0.54328
18:34:05|0.54335
18:34:06|0.54349
18:34:07|0.54349
18:34:08|0.54331
18:34:09|0.5435
18:34:10|0.54356
18:34:11|0.54349
18:34:12|0.54349
18:34:13|0.54319
18:34:15|0.54328
18:34:16|0.54322
18:34:17|0.54305
18:34:18|0.54302
18:34:19|0.5429
18:34:20|0.54293
18:34:21|0.54313
18:34:22|0.54313
18:34:23|0.543
18:34:24|0.54304
18:34:25|0.543
18:34:26|0.543
18:34:27|0.54324
18:34:28|0.54324
18:34:30|0.5433
18:34:31|0.54335
18:34:33|0.54333
18:34:34|0.54306
18:34:35|0.54338
18:34:35|0.54335
18:34:37|0.54334
18:34:38|0.54362
18:34:39|0.54361
18:34:41|0.54361
18:34:42|0.54361
18:34:42|0.54415
18:34:44|0.54457
18:34:44|0.54448
18:34:45|0.54456
18:34:47|0.54456
18:34:48|0.54456
18:34:49|0.54434
18:34:50|0.54486
18:34:51|0.54475
18:34:52|0.54493
18:34:53|0.54513
18:34:53|0.54511
18:34:55|0.54504
18:34:56|0.54503
18:34:56|0.54501
18:34:58|0.54492
18:34:59|0.54474
18:34:59|0.54466
18:35:01|0.54467
18:35:02|0.54467
18:35:03|0.54464
18:35:04|0.54447
18:35:04|0.54437
18:35:06|0.54473
18:35:06|0.54468
18:35:08|0.54483
18:35:09|0.54483
18:35:09|0.54493
18:35:11|0.54499
18:35:12|0.54448
18:35:13|0.54448
18:35:14|0.54499
18:35:15|0.54476
18:35:15|0.54476
18:35:17|0.54479
18:35:18|0.54487
18:35:18|0.5449
18:35:19|0.54492
18:35:21|0.54492
18:35:21|0.54499
18:35:23|0.54499
18:35:23|0.54497
18:35:24|0.54497
18:35:25|0.545
18:35:26|0.545
18:35:28|0.54495
18:35:29|0.54498
18:35:30|0.545
18:35:32|0.54483
18:35:32|0.54483
18:35:34|0.54486
18:35:35|0.54491
18:35:37|0.54486
18:35:38|0.54487
18:35:39|0.54476
18:35:40|0.54485
18:35:41|0.5448
18:35:42|0.54488
18:35:43|0.54488
18:35:44|0.54489
18:35:45|0.5449
18:35:46|0.5449
18:35:47|0.54494
18:35:48|0.545
18:35:49|0.54525
18:35:50|0.54528
18:35:51|0.54528
18:35:52|0.54529
18:35:53|0.54518
18:35:54|0.54532
18:35:55|0.54532
18:35:56|0.54532
18:35:57|0.54537
18:35:58|0.54532
18:35:59|0.54531
18:36:00|0.54531
18:36:01|0.54531
18:36:02|0.54574
18:36:03|0.54609
18:36:04|0.54621
18:36:05|0.5465
18:36:06|0.54595
18:36:07|0.5458
18:36:08|0.54617
18:36:09|0.54617
18:36:10|0.54599
18:36:11|0.54579
18:36:12|0.54568
18:36:13|0.5456
18:36:14|0.5456
18:36:15|0.54594
18:36:16|0.54568
18:36:17|0.54543
18:36:19|0.54543
18:36:20|0.54541
18:36:21|0.54537
18:36:21|0.54541
18:36:23|0.5454
18:36:24|0.5454
18:36:25|0.54538
18:36:26|0.54538
18:36:27|0.54543
18:36:28|0.54543
18:36:29|0.54542
18:36:29|0.54545
18:36:30|0.54568
18:36:32|0.54559
18:36:34|0.54525
18:36:34|0.54517
18:36:37|0.54549
18:36:38|0.54552
18:36:38|0.54549
18:36:39|0.54541
18:36:41|0.54541
18:36:41|0.54558
18:36:42|0.54558
18:36:43|0.54558
18:36:44|0.54559
18:36:46|0.54559
18:36:46|0.54561
18:36:48|0.54561
18:36:48|0.54561
18:36:49|0.54561
18:36:50|0.54561
18:36:52|0.5456
18:36:53|0.5456
18:36:54|0.54551
18:36:55|0.54569
18:36:56|0.54569
18:36:57|0.54563
18:36:58|0.54593
18:36:59|0.54593
18:37:00|0.54589
18:37:01|0.5459
18:37:02|0.5459
18:37:03|0.54586
18:37:04|0.54577
18:37:05|0.54591
18:37:06|0.54589
18:37:07|0.54589
18:37:08|0.54584
18:37:09|0.54582
18:37:10|0.54568
18:37:11|0.54561
18:37:12|0.54561
18:37:13|0.54558
18:37:14|0.54539
18:37:15|0.54542
18:37:16|0.54542
18:37:17|0.54521
18:37:18|0.54531
18:37:19|0.54532
18:37:20|0.54524
18:37:22|0.54518
18:37:23|0.54522
18:37:24|0.54522
18:37:24|0.54522
18:37:25|0.54534
18:37:27|0.54519
18:37:28|0.54519
18:37:29|0.54519
18:37:30|0.54519
18:37:31|0.54519
18:37:32|0.5453
18:37:34|0.54537
18:37:35|0.54541
18:37:37|0.54542
18:37:37|0.54555
18:37:39|0.54562
18:37:39|0.5459
18:37:41|0.5458
18:37:41|0.5458
18:37:43|0.54587
18:37:43|0.5458
18:37:44|0.5458
18:37:45|0.54582
18:37:47|0.5458
18:37:48|0.54548
18:37:49|0.54535
18:37:50|0.54535
18:37:52|0.54535
18:37:53|0.54537
18:37:54|0.54514
18:37:55|0.54514
18:37:56|0.54514
18:37:57|0.54506
18:37:59|0.54456
18:37:59|0.54437
18:38:00|0.54433
18:38:01|0.54428
18:38:02|0.54447
18:38:04|0.54441
18:38:04|0.54452
18:38:05|0.54456
18:38:06|0.54472
18:38:07|0.54495
18:38:09|0.54492
18:38:09|0.54492
18:38:11|0.5449
18:38:11|0.5449
18:38:12|0.54459
18:38:14|0.54459
18:38:15|0.54456
18:38:16|0.5447
18:38:16|0.54457
18:38:18|0.5448
18:38:18|0.54462
18:38:19|0.54462
18:38:20|0.54478
18:38:21|0.54478
18:38:22|0.54458
18:38:23|0.54472
18:38:25|0.54458
18:38:26|0.54463
18:38:26|0.54463
18:38:28|0.5448
18:38:28|0.54476
18:38:30|0.5448
18:38:30|0.54478
18:38:31|0.54446
18:38:33|0.54428
18:38:35|0.5441
18:38:36|0.5441
18:38:37|0.5441
18:38:38|0.54403
18:38:39|0.54403
18:38:40|0.54401
18:38:41|0.54404
18:38:42|0.54404
18:38:43|0.54404
18:38:45|0.54402
18:38:46|0.54471
18:38:47|0.54466
18:38:49|0.54466
18:38:50|0.54467
18:38:50|0.54467
18:38:52|0.54478
18:38:53|0.54482
18:38:54|0.54487
18:38:55|0.54502
18:38:56|0.545
18:38:57|0.54499
18:38:58|0.54499
18:38:59|0.54501
18:39:00|0.54501
18:39:01|0.545
18:39:02|0.545
18:39:03|0.54508
18:39:05|0.54522
18:39:05|0.54523
18:39:06|0.54537
18:39:07|0.54536
18:39:08|0.54536
18:39:09|0.54532
18:39:10|0.54532
18:39:11|0.54532
18:39:12|0.54537
18:39:13|0.54537
18:39:14|0.5453
18:39:15|0.54549
18:39:16|0.54545
18:39:17|0.54564
18:39:19|0.54562
18:39:19|0.54558
18:39:20|0.54517
18:39:21|0.54537
18:39:22|0.5452
18:39:23|0.5452
18:39:24|0.54546
18:39:25|0.54541
18:39:26|0.54546
18:39:27|0.54541
18:39:28|0.54558
18:39:29|0.54558
18:39:30|0.54558
18:39:31|0.54558
18:39:32|0.5456
18:39:33|0.54558
18:39:35|0.54542
18:39:37|0.54545
18:39:39|0.54544
18:39:40|0.54544
18:39:42|0.5454
18:39:42|0.54546
18:39:43|0.54558
18:39:45|0.54559
18:39:46|0.54559
18:39:47|0.54559
18:39:48|0.54602
18:39:49|0.54625
18:39:50|0.54623
18:39:51|0.54622
18:39:53|0.54601
18:39:54|0.54584
18:39:55|0.54598
18:39:56|0.54579
18:39:57|0.54596
18:39:58|0.54611
18:39:59|0.54605
18:40:00|0.54603
18:40:02|0.54603
18:40:02|0.5461
18:40:04|0.54604
18:40:04|0.54604
18:40:05|0.54597
18:40:06|0.54597
18:40:07|0.54597
18:40:08|0.54577
18:40:09|0.54562
18:40:10|0.54562
18:40:11|0.54566
18:40:12|0.54579
18:40:13|0.5456
18:40:14|0.54566
18:40:15|0.5457
18:40:16|0.5458
18:40:17|0.5456
18:40:19|0.54579
18:40:20|0.5456
18:40:21|0.5456
18:40:22|0.54546
18:40:23|0.54553
18:40:24|0.54553
18:40:25|0.5457
18:40:26|0.54553
18:40:27|0.54554
18:40:28|0.54559
18:40:29|0.54559
18:40:30|0.54559
18:40:31|0.54554
18:40:32|0.54555
18:40:33|0.54554
18:40:34|0.54554
18:40:35|0.54563
18:40:37|0.54565
18:40:38|0.54567
18:40:39|0.54567
18:40:40|0.54581
18:40:42|0.5458
18:40:43|0.54565
18:40:43|0.54567
18:40:45|0.54584
18:40:46|0.54584
18:40:46|0.54579
18:40:47|0.54587
18:40:49|0.54581
18:40:50|0.54595
18:40:51|0.54578
18:40:51|0.54572
18:40:52|0.54568
18:40:54|0.54568
18:40:56|0.54574
18:40:56|0.54587
18:40:57|0.54585
18:40:58|0.54585
18:40:59|0.54585
18:41:00|0.54585
18:41:01|0.54587
18:41:02|0.54587
18:41:04|0.54588
18:41:05|0.54589
18:41:05|0.54589
18:41:07|0.546
18:41:08|0.54615
18:41:08|0.54615
18:41:09|0.54606
18:41:10|0.5461
18:41:11|0.54619
18:41:12|0.54619
18:41:13|0.54625
18:41:15|0.54626
18:41:16|0.54626
18:41:17|0.54625
18:41:17|0.54658
18:41:19|0.54671
18:41:20|0.54695
18:41:21|0.54737
18:41:22|0.54734
18:41:22|0.54735
18:41:23|0.54705
18:41:24|0.5474
18:41:25|0.54739
18:41:26|0.54755
18:41:27|0.5476
18:41:28|0.54767
18:41:29|0.548
18:41:30|0.54799
18:41:31|0.54809
18:41:32|0.548
18:41:34|0.54815
18:41:34|0.54789
18:41:35|0.5481
18:41:37|0.54809
18:41:37|0.54817
18:41:40|0.5479
18:41:40|0.54814
18:41:42|0.54791
18:41:43|0.54774
18:41:44|0.54782
18:41:45|0.54755
18:41:47|0.54774
18:41:48|0.5477
18:41:49|0.54762
18:41:50|0.54761
18:41:51|0.54792
18:41:52|0.54785
18:41:53|0.54771
18:41:54|0.5477
18:41:55|0.54759
18:41:56|0.5477
18:41:57|0.54742
18:41:58|0.5474
18:41:59|0.54741
18:42:00|0.5474
18:42:01|0.54741
18:42:02|0.54777
18:42:03|0.54774
18:42:04|0.5478
18:42:05|0.54754
18:42:06|0.54774
18:42:07|0.54789
18:42:08|0.54761
18:42:09|0.54742
18:42:10|0.548
18:42:11|0.54789
18:42:12|0.54813
18:42:13|0.54809
18:42:14|0.5479
18:42:15|0.54813
18:42:16|0.548
18:42:18|0.54791
18:42:19|0.54787
18:42:19|0.54787
18:42:21|0.54801
18:42:21|0.54796
18:42:23|0.54751
18:42:23|0.54776
18:42:24|0.5476
18:42:25|0.54765
18:42:27|0.54764
18:42:27|0.54753
18:42:28|0.54718
18:42:29|0.54719
18:42:31|0.54704
18:42:32|0.54707
18:42:32|0.5466
18:42:34|0.54643
18:42:35|0.54622
18:42:36|0.54639
18:42:37|0.54637
18:42:39|0.54625
18:42:41|0.54622
18:42:42|0.54648
18:42:42|0.54662
18:42:44|0.54654
18:42:45|0.54674
18:42:47|0.54687
18:42:47|0.54665
18:42:49|0.54678
18:42:50|0.54677
18:42:50|0.54639
18:42:51|0.54661
18:42:52|0.54657
18:42:53|0.54661
18:42:55|0.54688
18:42:56|0.54676
18:42:57|0.54687
18:42:58|0.54687
18:42:58|0.54685
18:42:59|0.54686
18:43:00|0.54688
18:43:03|0.54687
18:43:04|0.54665
18:43:04|0.54676
18:43:05|0.54674
18:43:06|0.54674
18:43:07|0.54666
18:43:08|0.54677
18:43:09|0.54666
18:43:11|0.54673
18:43:11|0.54669
18:43:12|0.54665
18:43:13|0.54666
18:43:14|0.54652
18:43:15|0.54636
18:43:16|0.54617
18:43:17|0.54603
18:43:18|0.546
18:43:20|0.546
18:43:20|0.54601
18:43:21|0.54603
18:43:22|0.54606
18:43:23|0.54614
18:43:24|0.54601
18:43:25|0.54614
18:43:26|0.54613
18:43:27|0.54613
18:43:28|0.54606
18:43:29|0.54606
18:43:30|0.54612
18:43:31|0.54612
18:43:32|0.54613
18:43:33|0.54638
18:43:34|0.54647
18:43:36|0.54649
18:43:36|0.54649
18:43:37|0.54649
18:43:39|0.54653
18:43:41|0.54647
18:43:42|0.54673
18:43:43|0.54671
18:43:45|0.54711
18:43:46|0.54734
18:43:47|0.54739
18:43:48|0.54771
18:43:49|0.54778
18:43:50|0.54774
18:43:51|0.54783
18:43:52|0.54777
18:43:53|0.54778
18:43:54|0.54791
18:43:55|0.54783
18:43:56|0.54783
18:43:57|0.54778
18:43:57|0.54779
18:43:59|0.54779
18:43:59|0.54774
18:44:01|0.54755
18:44:02|0.54739
18:44:03|0.54747
18:44:03|0.54745
18:44:05|0.54745
18:44:06|0.54745
18:44:07|0.54743
18:44:08|0.54746
18:44:09|0.54725
18:44:10|0.54738
18:44:10|0.54738
18:44:12|0.54712
18:44:13|0.54712
18:44:14|0.54712
18:44:15|0.54706
18:44:16|0.54691
18:44:16|0.54697
18:44:17|0.5468
18:44:18|0.5468
18:44:20|0.54683
18:44:21|0.54693
18:44:22|0.54699
18:44:23|0.5468
18:44:23|0.54699
18:44:24|0.54716
18:44:26|0.54738
18:44:27|0.54738
18:44:28|0.54735
18:44:29|0.54735
18:44:30|0.54723
18:44:31|0.54701
18:44:32|0.54708
18:44:33|0.54701
18:44:34|0.547
18:44:35|0.547
18:44:36|0.54701
18:44:37|0.54701
18:44:38|0.547
18:44:39|0.54701
18:44:41|0.54659
18:44:43|0.54664
18:44:45|0.54659
18:44:46|0.54676
18:44:47|0.54676
18:44:47|0.54676
18:44:50|0.54693
18:44:51|0.54693
18:44:52|0.54691
18:44:53|0.54693
18:44:54|0.54691
18:44:54|0.54689
18:44:55|0.54691
18:44:56|0.54673
18:44:58|0.54691
18:44:59|0.54691
18:45:00|0.54677
18:45:01|0.54672
18:45:02|0.54661
18:45:02|0.54657
18:45:03|0.54657
18:45:04|0.5463
18:45:05|0.54628
18:45:06|0.54628
18:45:07|0.54627
18:45:09|0.5462
18:45:10|0.54624
18:45:10|0.54628
18:45:11|0.54647
18:45:13|0.54643
18:45:13|0.54622
18:45:14|0.54622
18:45:15|0.54622
18:45:16|0.54612
18:45:17|0.54612
18:45:18|0.54577
18:45:20|0.54563
18:45:21|0.54561
18:45:21|0.54562
18:45:22|0.54563
18:45:24|0.54562
18:45:25|0.54563
18:45:26|0.5456
18:45:26|0.54552
18:45:27|0.5455
18:45:28|0.54563
18:45:30|0.54564
18:45:30|0.54563
18:45:31|0.54557
18:45:33|0.54559
18:45:33|0.54555
18:45:34|0.54555
18:45:35|0.54555
18:45:37|0.54555
18:45:38|0.54579
18:45:38|0.54557
18:45:40|0.54563
18:45:42|0.54555
18:45:43|0.5455
18:45:45|0.54586
18:45:46|0.54571
18:45:47|0.54576
18:45:48|0.54575
18:45:49|0.54588
18:45:51|0.54588
18:45:52|0.54588
18:45:53|0.54588
18:45:54|0.54594
18:45:55|0.54563
18:45:55|0.54563
18:45:57|0.54569
18:45:58|0.54569
18:45:59|0.54574
18:46:00|0.5456
18:46:01|0.54562
18:46:02|0.54568
18:46:03|0.54568
18:46:04|0.54574
18:46:05|0.54573
18:46:06|0.54586
18:46:07|0.54573
18:46:08|0.54573
18:46:09|0.54573
18:46:10|0.5457
18:46:11|0.54572
18:46:12|0.54572
18:46:13|0.5457
18:46:14|0.54566
18:46:15|0.54566
18:46:16|0.54552
18:46:17|0.54552
18:46:18|0.5455
18:46:19|0.54544
18:46:20|0.54526
18:46:21|0.54512
18:46:22|0.54525
18:46:23|0.54513
18:46:24|0.5451
18:46:25|0.5451
18:46:26|0.54509
18:46:27|0.54509
18:46:28|0.54512
18:46:29|0.54512
18:46:30|0.54512
18:46:31|0.54512
18:46:32|0.545
18:46:33|0.545
18:46:34|0.54501
18:46:35|0.545
18:46:36|0.545
18:46:37|0.545
18:46:38|0.545
18:46:39|0.545
18:46:40|0.54496
18:46:41|0.54483
18:46:43|0.54488
18:46:44|0.54499
18:46:46|0.54519
18:46:46|0.54497
18:46:48|0.54494
18:46:50|0.54494
18:46:50|0.54492
18:46:51|0.54492
18:46:52|0.54494
18:46:54|0.54494
18:46:55|0.54493
18:46:56|0.5446
18:46:57|0.54466
18:46:58|0.54483
18:46:59|0.54467
18:47:00|0.54465
18:47:01|0.54465
18:47:02|0.54481
18:47:03|0.54461
18:47:04|0.54463
18:47:05|0.5446
18:47:06|0.54472
18:47:07|0.54472
18:47:08|0.54463
18:47:09|0.54463
18:47:10|0.54474
18:47:11|0.545
18:47:12|0.54535
18:47:13|0.54537
18:47:14|0.54536
18:47:15|0.54506
18:47:16|0.54526
18:47:17|0.54518
18:47:18|0.54509
18:47:19|0.5451
18:47:20|0.5451
18:47:21|0.54506
18:47:22|0.54504
18:47:23|0.54503
18:47:24|0.54503
18:47:25|0.54503
18:47:26|0.54503
18:47:27|0.54503
18:47:28|0.54503
18:47:29|0.54506
18:47:30|0.54506
18:47:31|0.54544
18:47:32|0.54533
18:47:33|0.54501
18:47:34|0.54535
18:47:35|0.54535
18:47:36|0.54553
18:47:37|0.54556
18:47:38|0.54556
18:47:39|0.54556
18:47:40|0.54552
18:47:41|0.54552
18:47:42|0.5455
18:47:44|0.54548
18:47:46|0.54548
18:47:47|0.54548
18:47:48|0.5455
18:47:50|0.54526
18:47:51|0.54527
18:47:51|0.54547
18:47:53|0.54528
18:47:53|0.54526
18:47:55|0.54526
18:47:57|0.54534
18:47:57|0.54534
18:47:58|0.54526
18:48:00|0.54525
18:48:01|0.54525
18:48:02|0.54525
18:48:02|0.54526
18:48:03|0.54526
18:48:05|0.54525
18:48:06|0.54525
18:48:07|0.54524
18:48:07|0.54518
18:48:08|0.54505
18:48:09|0.54506
18:48:12|0.54501
18:48:13|0.54491
18:48:14|0.54481
18:48:15|0.54481
18:48:16|0.54481
18:48:16|0.54481
18:48:17|0.54481
18:48:19|0.54467
18:48:20|0.54472
18:48:21|0.54472
18:48:22|0.54466
18:48:22|0.54475
18:48:24|0.54454
18:48:25|0.54465
18:48:26|0.54463
18:48:27|0.54463
18:48:28|0.54439
18:48:29|0.54425
18:48:30|0.54417
18:48:31|0.54424
18:48:31|0.54425
18:48:33|0.54402
18:48:34|0.54413
18:48:34|0.54416
18:48:35|0.54409
18:48:37|0.54399
18:48:37|0.54398
18:48:39|0.54398
18:48:40|0.54382
18:48:41|0.5438
18:48:42|0.54368
18:48:43|0.54365
18:48:45|0.54382
18:48:47|0.54397
18:48:48|0.54393
18:48:49|0.54383
18:48:50|0.54381
18:48:52|0.5438
18:48:54|0.54384
18:48:55|0.54397
18:48:57|0.54408
18:48:58|0.54401
18:48:58|0.54405
18:48:59|0.54405
18:49:01|0.54414
18:49:02|0.54428
18:49:02|0.54438
18:49:04|0.54439
18:49:04|0.54468
18:49:05|0.54462
18:49:06|0.54481
18:49:08|0.54456
18:49:08|0.54494
18:49:09|0.54519
18:49:10|0.54521
18:49:13|0.54517
18:49:13|0.5451
18:49:15|0.5451
18:49:15|0.54482
18:49:16|0.54507
18:49:18|0.54521
18:49:18|0.54517
18:49:19|0.54519
18:49:20|0.54514
18:49:21|0.54485
18:49:22|0.54501
18:49:23|0.54503
18:49:25|0.54503
18:49:25|0.54469
18:49:26|0.54463
18:49:27|0.54463
18:49:28|0.54447
18:49:29|0.5445
18:49:30|0.54431
18:49:31|0.54431
18:49:32|0.54431
18:49:33|0.54432
18:49:34|0.54432
18:49:35|0.54442
18:49:36|0.54444
18:49:37|0.54444
18:49:38|0.54454
18:49:39|0.54463
18:49:40|0.54463
18:49:41|0.54497
18:49:42|0.54466
18:49:43|0.54487
18:49:45|0.54491
18:49:47|0.54475
18:49:49|0.5446
18:49:50|0.5446
18:49:50|0.54485
18:49:52|0.54485
18:49:53|0.54471
18:49:54|0.54471
18:49:55|0.5447
18:49:56|0.5447
18:49:57|0.54492
18:49:59|0.54492
18:49:59|0.54476
18:50:00|0.5448
18:50:02|0.54498
18:50:03|0.5448
18:50:04|0.54497
18:50:05|0.545
18:50:06|0.545
18:50:07|0.545
18:50:08|0.54499
18:50:09|0.545
18:50:10|0.54507
18:50:11|0.54507
18:50:12|0.54504
18:50:13|0.54507
18:50:14|0.54499
18:50:15|0.54497
18:50:16|0.54502
18:50:18|0.54495
18:50:19|0.54482
18:50:20|0.54483
18:50:21|0.54482
18:50:22|0.54482
18:50:23|0.5448
18:50:23|0.54475
18:50:25|0.54472
18:50:26|0.54459
18:50:27|0.54459
18:50:28|0.54462
18:50:29|0.54458
18:50:29|0.54423
18:50:31|0.54411
18:50:31|0.54405
18:50:33|0.54405
18:50:34|0.54405
18:50:35|0.54405
18:50:35|0.54402
18:50:37|0.5441
18:50:38|0.54431
18:50:39|0.54429
18:50:40|0.54429
18:50:42|0.54421
18:50:43|0.54429
18:50:43|0.54428
18:50:45|0.54428
18:50:47|0.54425
18:50:47|0.54423
18:50:49|0.54445
18:50:50|0.54444
18:50:51|0.54444
18:50:52|0.54445
18:50:54|0.54457
18:50:56|0.54478
18:50:56|0.54459
18:50:57|0.5446
18:50:59|0.5446
18:51:00|0.5446
18:51:01|0.54477
18:51:03|0.5446
18:51:04|0.5446
18:51:04|0.54479
18:51:05|0.54487
18:51:07|0.5451
18:51:08|0.54504
18:51:08|0.5451
18:51:11|0.54498
18:51:11|0.54484
18:51:12|0.54477
18:51:13|0.54518
18:51:14|0.54475
18:51:15|0.54475
18:51:16|0.54492
18:51:17|0.54493
18:51:18|0.54493
18:51:20|0.54465
18:51:21|0.54475
18:51:22|0.54492
18:51:23|0.54493
18:51:24|0.54493
18:51:25|0.54502
18:51:26|0.54503
18:51:27|0.54518
18:51:28|0.54481
18:51:29|0.54481
18:51:30|0.54541
18:51:31|0.54549
18:51:32|0.54567
18:51:33|0.54569
18:51:34|0.54569
18:51:35|0.54569
18:51:36|0.54569
18:51:37|0.54555
18:51:38|0.54555
18:51:39|0.54523
18:51:40|0.54523
18:51:41|0.54519
18:51:42|0.54489
18:51:44|0.54495
18:51:45|0.545
18:51:46|0.545
18:51:48|0.54493
18:51:49|0.54538
18:51:50|0.54535
18:51:51|0.54535
18:51:52|0.54535
18:51:54|0.54496
18:51:55|0.54535
18:51:56|0.54509
18:51:56|0.54528
18:51:58|0.54515
18:51:59|0.54523
18:52:00|0.54504
18:52:00|0.54521
18:52:02|0.54521
18:52:04|0.54508
18:52:06|0.54508
18:52:06|0.54534
18:52:07|0.54534
18:52:08|0.54534
18:52:09|0.5453
18:52:10|0.5453
18:52:11|0.5454
18:52:13|0.5454
18:52:13|0.5454
18:52:14|0.54523
18:52:15|0.54523
18:52:16|0.54523
18:52:17|0.54523
18:52:18|0.54548
18:52:19|0.54535
18:52:20|0.54524
18:52:22|0.54524
18:52:22|0.54524
18:52:24|0.54524
18:52:24|0.54535
18:52:25|0.54535
18:52:27|0.54537
18:52:27|0.5454
18:52:29|0.5454
18:52:29|0.54524
18:52:30|0.54522
18:52:31|0.54523
18:52:32|0.54526
18:52:33|0.54526
18:52:34|0.54526
18:52:35|0.54526
18:52:36|0.54524
18:52:37|0.54524
18:52:38|0.54524
18:52:39|0.54524
18:52:41|0.54524
18:52:43|0.54533
18:52:43|0.54549
18:52:44|0.54549
18:52:45|0.54547
18:52:46|0.54547
18:52:48|0.54567
18:52:50|0.54569
18:52:51|0.54559
18:52:52|0.54555
18:52:53|0.54548
18:52:54|0.54566
18:52:56|0.54566
18:52:56|0.54566
18:52:57|0.54555
18:52:59|0.54567
18:52:59|0.54578
18:53:01|0.54579
18:53:02|0.54594
18:53:04|0.54594
18:53:04|0.54594
18:53:05|0.54606
18:53:06|0.5458
18:53:07|0.5458
18:53:08|0.54597
18:53:09|0.54597
18:53:10|0.54597
18:53:12|0.5458
18:53:13|0.54572
18:53:14|0.54572
18:53:15|0.54571
18:53:16|0.54555
18:53:17|0.54555
18:53:18|0.54556
18:53:19|0.54555
18:53:20|0.54555
18:53:21|0.54566
18:53:22|0.54556
18:53:23|0.54558
18:53:24|0.54557
18:53:25|0.5456
18:53:26|0.5455
18:53:27|0.54554
18:53:28|0.54554
18:53:29|0.5456
18:53:30|0.54571
18:53:31|0.54571
18:53:32|0.54571
18:53:33|0.54569
18:53:34|0.54572
18:53:35|0.54594
18:53:36|0.54603
18:53:37|0.54607
18:53:38|0.54606
18:53:39|0.54606
18:53:40|0.54606
18:53:41|0.54606
18:53:42|0.54592
18:53:43|0.54596
18:53:44|0.546
18:53:45|0.54602
18:53:46|0.54612
18:53:47|0.54603
18:53:48|0.546
18:53:50|0.54605
18:53:51|0.5459
18:53:53|0.54594
18:53:53|0.54594
18:53:54|0.54594
18:53:55|0.54588
18:53:56|0.54587
18:53:58|0.54594
18:53:59|0.54594
18:53:59|0.54594
18:54:02|0.54594
18:54:02|0.54588
18:54:03|0.54588
18:54:05|0.54589
18:54:07|0.54594
18:54:07|0.54591
18:54:08|0.54591
18:54:10|0.54593
18:54:10|0.546
18:54:12|0.54568
18:54:13|0.5458
18:54:14|0.5458
18:54:15|0.5457
18:54:16|0.54572
18:54:17|0.54572
18:54:18|0.54572
18:54:19|0.54572
18:54:20|0.54572
18:54:21|0.54572
18:54:22|0.54572
18:54:23|0.54572
18:54:24|0.54572
18:54:25|0.54543
18:54:26|0.54522
18:54:27|0.54534
18:54:28|0.54482
18:54:29|0.54465
18:54:30|0.54464
18:54:31|0.54467
18:54:32|0.54481
18:54:33|0.54468
18:54:34|0.54468
18:54:35|0.54466
18:54:36|0.54468
18:54:37|0.54483
18:54:38|0.54459
18:54:39|0.54459
18:54:40|0.54521
18:54:41|0.54497
18:54:42|0.54492
18:54:43|0.54492
18:54:44|0.54509
18:54:45|0.54509
18:54:46|0.54509
18:54:47|0.54509
18:54:48|0.54498
18:54:49|0.54498
18:54:51|0.54503
18:54:53|0.54497
18:54:55|0.54463
18:54:57|0.54453
18:54:58|0.54456
18:54:59|0.54457
18:55:00|0.54457
18:55:00|0.5447
18:55:02|0.5447
18:55:03|0.5449
18:55:04|0.54459
18:55:04|0.54459
18:55:05|0.54459
18:55:07|0.54459
18:55:08|0.54442
18:55:08|0.54442
18:55:09|0.54484
18:55:11|0.54484
18:55:11|0.54481
18:55:13|0.54488
18:55:13|0.54482
18:55:14|0.5448
18:55:16|0.5448
18:55:16|0.5446
18:55:18|0.5449
18:55:19|0.54507
18:55:19|0.54507
18:55:21|0.54504
18:55:22|0.54513
18:55:23|0.54512
18:55:23|0.54492
18:55:25|0.54526
18:55:26|0.54503
18:55:26|0.54507
18:55:28|0.54507
18:55:29|0.5449
18:55:30|0.5449
18:55:31|0.54507
18:55:32|0.54507
18:55:32|0.54507
18:55:33|0.54491
18:55:35|0.545
18:55:35|0.545
18:55:37|0.54492
18:55:37|0.5453
18:55:39|0.54534
18:55:40|0.54518
18:55:41|0.54518
18:55:41|0.54511
18:55:43|0.54511
18:55:44|0.54504
18:55:45|0.54504
18:55:45|0.54519
18:55:47|0.54512
18:55:47|0.54492
18:55:49|0.54493
18:55:50|0.54493
18:55:52|0.54492
18:55:54|0.54492
18:55:54|0.54478
18:55:55|0.54474
18:55:56|0.54477
18:55:57|0.5449
18:55:59|0.5449
18:56:01|0.5449
18:56:02|0.54472
18:56:03|0.54471
18:56:04|0.54473
18:56:05|0.54473
18:56:07|0.54462
18:56:08|0.54462
18:56:09|0.54462
18:56:10|0.54462
18:56:11|0.54466
18:56:12|0.54466
18:56:12|0.54466
18:56:13|0.54466
18:56:14|0.54466
18:56:15|0.5446
18:56:16|0.5447
18:56:18|0.5447
18:56:18|0.54466
18:56:20|0.54466
18:56:20|0.54466
18:56:21|0.54466
18:56:23|0.54466
18:56:24|0.54466
18:56:24|0.54465
18:56:26|0.54445
18:56:27|0.54445
18:56:29|0.54448
18:56:30|0.54447
18:56:31|0.54438
18:56:31|0.54438
18:56:32|0.5443
18:56:33|0.54431
18:56:34|0.5443
18:56:36|0.5443
18:56:36|0.5443
18:56:37|0.5442
18:56:39|0.54421
18:56:40|0.54428
18:56:40|0.54426
18:56:41|0.54422
18:56:42|0.54422
18:56:43|0.54423
18:56:45|0.54416
18:56:45|0.54423
18:56:47|0.54422
18:56:47|0.54422
18:56:48|0.54422
18:56:49|0.54416
18:56:50|0.54421
18:56:51|0.5442
18:56:54|0.54417
18:56:54|0.54417
18:56:56|0.54414
18:56:57|0.54414
18:56:58|0.54414
18:56:59|0.54417
18:57:00|0.54414
18:57:01|0.54458
18:57:02|0.54478
18:57:03|0.54488
18:57:04|0.54493
18:57:05|0.545
18:57:07|0.545
18:57:07|0.54498
18:57:08|0.54498
18:57:09|0.54499
18:57:11|0.54494
18:57:12|0.54494
18:57:13|0.54494
18:57:14|0.54493
18:57:15|0.54493
18:57:16|0.54493
18:57:17|0.54462
18:57:18|0.54456
18:57:19|0.54456
18:57:20|0.5447
18:57:21|0.5447
18:57:22|0.5447
18:57:23|0.54465
18:57:24|0.54446
18:57:25|0.5445
18:57:26|0.5445
18:57:27|0.54446
18:57:28|0.54415
18:57:29|0.54413
18:57:30|0.54381
18:57:31|0.54376
18:57:32|0.54366
18:57:33|0.54361
18:57:34|0.5436
18:57:35|0.54389
18:57:36|0.54387
18:57:37|0.54377
18:57:38|0.54388
18:57:39|0.5436
18:57:40|0.54376
18:57:41|0.54383
18:57:42|0.54412
18:57:43|0.54409
18:57:44|0.54409
18:57:45|0.54402
18:57:46|0.54387
18:57:47|0.54402
18:57:48|0.54402
18:57:49|0.54395
18:57:50|0.54399
18:57:51|0.54401
18:57:52|0.5441
18:57:53|0.54416
18:57:54|0.5442
18:57:55|0.5442
18:57:57|0.54417
18:57:58|0.5441
18:57:59|0.5441
18:58:01|0.54389
18:58:02|0.54389
18:58:04|0.54396
18:58:05|0.5439
18:58:06|0.5439
18:58:07|0.54395
18:58:08|0.54396
18:58:09|0.54391
18:58:09|0.54391
18:58:11|0.54391
18:58:12|0.54391
18:58:13|0.54391
18:58:14|0.54411
18:58:14|0.54402
18:58:16|0.54408
18:58:17|0.54408
18:58:18|0.54408
18:58:18|0.54432
18:58:20|0.54432
18:58:21|0.54432
18:58:22|0.54408
18:58:23|0.544
18:58:24|0.544
18:58:25|0.544
18:58:26|0.544
18:58:27|0.544
18:58:29|0.544
18:58:30|0.54406
18:58:30|0.54406
18:58:32|0.5432
18:58:33|0.54325
18:58:33|0.54307
18:58:34|0.5429
18:58:36|0.54301
18:58:36|0.54295
18:58:37|0.54307
18:58:39|0.54307
18:58:40|0.54346
18:58:40|0.5434
18:58:41|0.5434
18:58:43|0.54317
18:58:43|0.54347
18:58:45|0.54344
18:58:46|0.54346
18:58:47|0.54352
18:58:48|0.54353
18:58:49|0.54383
18:58:50|0.54395
18:58:50|0.54397
18:58:52|0.54398
18:58:52|0.54398
18:58:54|0.54399
18:58:55|0.54386
18:58:57|0.54387
18:58:58|0.54383
18:58:58|0.54383
18:58:59|0.54302
18:59:01|0.54319
18:59:02|0.54319
18:59:03|0.54338
18:59:03|0.54352
18:59:05|0.54351
18:59:06|0.54344
18:59:07|0.54344
18:59:08|0.54344
18:59:09|0.54346
18:59:10|0.54349
18:59:11|0.54349
18:59:12|0.54344
18:59:12|0.54342
18:59:14|0.54342
18:59:15|0.54342
18:59:15|0.54357
18:59:17|0.54319
18:59:18|0.54338
18:59:19|0.54338
18:59:20|0.54347
18:59:22|0.54329
18:59:23|0.54332
18:59:23|0.54332
18:59:24|0.54319
18:59:25|0.54319
18:59:26|0.54329
18:59:27|0.54329
18:59:29|0.54342
18:59:30|0.54337
18:59:30|0.54337
18:59:31|0.54312
18:59:32|0.54312
18:59:33|0.5432
18:59:35|0.54319
18:59:35|0.54317
18:59:36|0.5432
18:59:37|0.5432
18:59:38|0.54319
18:59:39|0.54316
18:59:41|0.54316
18:59:42|0.54316
18:59:43|0.54316
18:59:43|0.54316
18:59:44|0.54326
18:59:46|0.54333
18:59:46|0.54337
18:59:48|0.54332
18:59:49|0.54326
18:59:49|0.54326
18:59:51|0.54324
18:59:51|0.54329
18:59:52|0.54332
18:59:53|0.54333
18:59:56|0.54355
18:59:56|0.54355
18:59:58|0.54365
18:59:59|0.54367
19:00:00|0.54367
19:00:02|0.54367
19:00:03|0.54367
19:00:04|0.54369
19:00:06|0.5437
19:00:07|0.54368
19:00:09|0.54368
19:00:09|0.54368
19:00:11|0.54366
19:00:11|0.54368
19:00:13|0.54368
19:00:14|0.54365
19:00:15|0.54367
19:00:16|0.54365
19:00:17|0.54365
19:00:18|0.54364
19:00:20|0.54363
19:00:21|0.5436
19:00:21|0.5436
19:00:23|0.54336
19:00:24|0.54356
19:00:26|0.54356
19:00:26|0.54356
19:00:27|0.54354
19:00:28|0.54354
19:00:29|0.54354
19:00:30|0.54354
19:00:31|0.54344
19:00:32|0.54313
19:00:33|0.54319
19:00:34|0.54319
19:00:35|0.54319
19:00:36|0.54319
19:00:37|0.54327
19:00:38|0.54341
19:00:39|0.54342
19:00:40|0.54321
19:00:41|0.54321
19:00:42|0.54325
19:00:43|0.54319
19:00:44|0.54306
19:00:45|0.5431
19:00:46|0.54309
19:00:47|0.54309
19:00:48|0.54308
19:00:49|0.54304
19:00:50|0.543
19:00:51|0.54289
19:00:52|0.54279
19:00:53|0.54308
19:00:54|0.54278
19:00:56|0.54256
19:00:57|0.5426
19:00:59|0.54249
19:01:00|0.54246
19:01:02|0.54259
19:01:03|0.5425
19:01:04|0.54243
19:01:06|0.54247
19:01:07|0.54255
19:01:08|0.54232
19:01:08|0.54246
19:01:10|0.54255
19:01:11|0.54258
19:01:12|0.54258
19:01:13|0.54261
19:01:14|0.5426
19:01:15|0.54259
19:01:15|0.54302
19:01:17|0.54295
19:01:18|0.54297
19:01:18|0.54312
19:01:20|0.54307
19:01:21|0.54276
19:01:22|0.54276
19:01:23|0.54304
19:01:24|0.5432
19:01:25|0.54327
19:01:25|0.54329
19:01:27|0.54341
19:01:28|0.54317
19:01:29|0.54334
19:01:30|0.54334
19:01:31|0.54327
19:01:32|0.54307
19:01:33|0.54342
19:01:34|0.54341
19:01:35|0.54341
19:01:36|0.54329
19:01:37|0.54329
19:01:38|0.54322
19:01:39|0.54319
19:01:40|0.54319
19:01:41|0.54318
19:01:42|0.54294
19:01:43|0.54262
19:01:44|0.54293
19:01:45|0.54293
19:01:46|0.54275
19:01:47|0.54259
19:01:48|0.54274
19:01:49|0.54287
19:01:50|0.54279
19:01:51|0.54286
19:01:52|0.54287
19:01:53|0.54281
19:01:53|0.5428
19:01:54|0.54264
19:01:56|0.54264
19:01:58|0.54264
19:01:58|0.54267
19:01:59|0.54259
19:02:00|0.54259
19:02:02|0.54253
19:02:03|0.54258
19:02:04|0.54258
19:02:05|0.54255
19:02:05|0.54253
19:02:06|0.54263
19:02:07|0.54251
19:02:09|0.54251
19:02:10|0.54251
19:02:12|0.54258
19:02:12|0.54258
19:02:14|0.54257
19:02:14|0.54257
19:02:16|0.54257
19:02:17|0.54258
19:02:17|0.54258
19:02:18|0.54258
19:02:19|0.54254
19:02:21|0.5425
19:02:23|0.54255
19:02:24|0.54245
19:02:25|0.54232
19:02:26|0.54232
19:02:27|0.54241
19:02:28|0.54245
19:02:29|0.54245
19:02:30|0.54167
19:02:31|0.54159
19:02:32|0.54161
19:02:33|0.54165
19:02:34|0.54167
19:02:35|0.54168
19:02:36|0.54177
19:02:37|0.54175
19:02:38|0.54174
19:02:39|0.54184
19:02:40|0.54186
19:02:41|0.54186
19:02:42|0.54182
19:02:43|0.54186
19:02:44|0.54172
19:02:45|0.54167
19:02:46|0.54159
19:02:47|0.54164
19:02:48|0.54178
19:02:49|0.54175
19:02:50|0.54178
19:02:51|0.54176
19:02:52|0.54178
19:02:53|0.54157
19:02:54|0.54121
19:02:55|0.54138
19:02:56|0.54134
19:02:58|0.54137
19:02:59|0.5414
19:03:01|0.54166
19:03:02|0.54172
19:03:03|0.5419
19:03:04|0.54183
19:03:05|0.54159
19:03:06|0.54169
19:03:07|0.54165
19:03:08|0.54165
19:03:09|0.54162
19:03:10|0.54141
19:03:11|0.54153
19:03:12|0.54153
19:03:13|0.54151
19:03:14|0.54135
19:03:15|0.54152
19:03:17|0.54152
19:03:17|0.54152
19:03:20|0.54151
19:03:21|0.54151
19:03:21|0.54149
19:03:22|0.54149
19:03:23|0.54147
19:03:24|0.54149
19:03:25|0.54149
19:03:26|0.54153
19:03:27|0.54153
19:03:28|0.54155
19:03:29|0.5417
19:03:30|0.54176
19:03:31|0.54173
19:03:32|0.54181
19:03:33|0.5418
19:03:34|0.54176
19:03:35|0.54176
19:03:36|0.54177
19:03:37|0.54177
19:03:38|0.54172
19:03:39|0.5417
19:03:41|0.54171
19:03:42|0.54165
19:03:43|0.54163
19:03:44|0.54155
19:03:45|0.54155
19:03:46|0.54155
19:03:47|0.54155
19:03:48|0.54168
19:03:49|0.54168
19:03:50|0.54171
19:03:51|0.54178
19:03:52|0.542
19:03:53|0.54307
19:03:54|0.54303
19:03:55|0.54322
19:03:56|0.54295
19:03:57|0.54311
19:03:58|0.54313
19:04:00|0.54323
19:04:02|0.54323
19:04:03|0.54293
19:04:04|0.5432
19:04:05|0.54313
19:04:06|0.54324
19:04:07|0.54324
19:04:08|0.54302
19:04:09|0.54302
19:04:10|0.54324
19:04:11|0.54323
19:04:12|0.54321
19:04:13|0.54321
19:04:14|0.54308
19:04:15|0.54304
19:04:16|0.54304
19:04:17|0.54304
19:04:18|0.5431
19:04:19|0.54304
19:04:20|0.54304
19:04:21|0.54311
19:04:22|0.54303
19:04:23|0.54326
19:04:24|0.54307
19:04:25|0.54307
19:04:26|0.54322
19:04:27|0.54316
19:04:28|0.54323
19:04:29|0.5435
19:04:30|0.54346
19:04:31|0.5436
19:04:32|0.54359
19:04:33|0.54349
19:04:34|0.54344
19:04:35|0.54359
19:04:36|0.54344
19:04:37|0.54344
19:04:38|0.54344
19:04:39|0.54351
19:04:40|0.54353
19:04:41|0.54353
19:04:42|0.54353
19:04:43|0.54325
19:04:44|0.54337
19:04:45|0.54347
19:04:46|0.5435
19:04:47|0.54318
19:04:48|0.5433
19:04:49|0.54338
19:04:50|0.54344
19:04:51|0.54344
19:04:52|0.54344
19:04:53|0.54363
19:04:54|0.54361
19:04:55|0.54361
19:04:56|0.54345
19:04:57|0.54347
19:04:58|0.54359
19:04:59|0.54359
19:05:01|0.54346
19:05:03|0.54363
19:05:04|0.54348
19:05:06|0.54347
19:05:07|0.54341
19:05:08|0.54347
19:05:10|0.5435
19:05:11|0.54353
19:05:11|0.54357
19:05:12|0.54357
19:05:13|0.54355
19:05:14|0.54355
19:05:16|0.54354
19:05:16|0.54355
19:05:18|0.54353
19:05:19|0.54336
19:05:19|0.54337
19:05:21|0.54354
19:05:22|0.54354
19:05:23|0.54354
19:05:24|0.54348
19:05:25|0.5435
19:05:25|0.5435
19:05:27|0.54351
19:05:28|0.54351
19:05:30|0.54352
19:05:30|0.54332
19:05:31|0.54332
19:05:33|0.54341
19:05:34|0.5434
19:05:34|0.54361
19:05:35|0.54362
19:05:36|0.54368
19:05:37|0.54361
19:05:38|0.54358
19:05:39|0.54354
19:05:41|0.54354
19:05:42|0.54354
19:05:42|0.54358
19:05:43|0.54355
19:05:45|0.54355
19:05:45|0.54368
19:05:47|0.54368
19:05:47|0.54368
19:05:48|0.54368
19:05:49|0.54368
19:05:51|0.54368
19:05:52|0.54368
19:05:53|0.54367
19:05:54|0.54368
19:05:55|0.54368
19:05:56|0.54375
19:05:57|0.54385
19:05:58|0.5438
19:05:59|0.54406
19:06:00|0.54424
19:06:02|0.5444
19:06:02|0.54443
19:06:05|0.5445
19:06:06|0.54449
19:06:07|0.54492
19:06:09|0.54487
19:06:09|0.54507
19:06:10|0.54509
19:06:11|0.54509
19:06:13|0.54523
19:06:13|0.54523
19:06:15|0.54513
19:06:16|0.54515
19:06:17|0.54512
19:06:18|0.54509
19:06:19|0.54501
19:06:20|0.54501
19:06:21|0.54501
19:06:21|0.54502
19:06:23|0.54502
19:06:23|0.54502
19:06:25|0.54502
19:06:25|0.54502
19:06:27|0.54502
19:06:28|0.54443
19:06:29|0.54451
19:06:31|0.54444
19:06:32|0.54444
19:06:32|0.54444
19:06:33|0.54444
19:06:35|0.54448
19:06:35|0.54448
19:06:36|0.54459
19:06:37|0.54458
19:06:38|0.54458
19:06:39|0.54461
19:06:40|0.54446
19:06:41|0.54483
19:06:42|0.54481
19:06:43|0.54485
19:06:44|0.54483
19:06:45|0.54485
19:06:46|0.54485
19:06:48|0.5448
19:06:48|0.54448
19:06:50|0.54448
19:06:50|0.54478
19:06:51|0.54478
19:06:53|0.54478
19:06:53|0.54481
19:06:54|0.54482
19:06:55|0.54482
19:06:56|0.54498
19:06:57|0.54498
19:06:58|0.54498
19:06:59|0.54501
19:07:01|0.54496
19:07:02|0.54489
19:07:04|0.54489
19:07:05|0.54489
19:07:05|0.54489
19:07:08|0.54491
19:07:09|0.54491
19:07:10|0.54491
19:07:10|0.5449
19:07:11|0.54495
19:07:14|0.54485
19:07:15|0.54481
19:07:15|0.5448
19:07:17|0.54482
19:07:17|0.54482
19:07:19|0.54464
19:07:19|0.54464
19:07:20|0.5447
19:07:21|0.5447
19:07:22|0.54445
19:07:23|0.54454
19:07:24|0.54454
19:07:25|0.54445
19:07:27|0.54444
19:07:27|0.54457
19:07:29|0.54457
19:07:29|0.54461
19:07:30|0.54461
19:07:31|0.54481
19:07:32|0.54481
19:07:33|0.54482
19:07:34|0.54479
19:07:36|0.54468
19:07:36|0.54468
19:07:37|0.54458
19:07:38|0.54477
19:07:40|0.54477
19:07:40|0.5448
19:07:41|0.5448
19:07:43|0.54461
19:07:43|0.54461
19:07:45|0.54461
19:07:45|0.54461
19:07:47|0.54461
19:07:47|0.54466
19:07:48|0.54466
19:07:49|0.54487
19:07:50|0.54487
19:07:51|0.54448
19:07:52|0.54459
19:07:53|0.54459
19:07:55|0.54445
19:07:56|0.54445
19:07:57|0.54445
19:07:57|0.54445
19:07:58|0.54445
19:07:59|0.5445
19:08:01|0.5445
19:08:02|0.5445
19:08:04|0.5445
19:08:06|0.54448
19:08:07|0.5444
19:08:08|0.54432
19:08:09|0.54432
19:08:09|0.54417
19:08:11|0.54429
19:08:11|0.54426
19:08:12|0.54426
19:08:13|0.54417
19:08:14|0.54402
19:08:17|0.54417
19:08:17|0.54397
19:08:18|0.54389
19:08:19|0.54389
19:08:21|0.54378
19:08:22|0.54396
19:08:22|0.54388
19:08:24|0.54388
19:08:24|0.54382
19:08:25|0.54382
19:08:26|0.54441
19:08:27|0.54443
19:08:28|0.54446
19:08:29|0.54435
19:08:30|0.54437
19:08:31|0.54434
19:08:32|0.54443
19:08:34|0.5445
19:08:34|0.54448
19:08:36|0.54448
19:08:36|0.54455
19:08:37|0.54473
19:08:39|0.54473
19:08:39|0.54468
19:08:40|0.54472
19:08:42|0.54467
19:08:42|0.54467
19:08:43|0.54467
19:08:44|0.54469
19:08:45|0.54469
19:08:47|0.54456
19:08:48|0.54493
19:08:49|0.54473
19:08:51|0.54473
19:08:51|0.54473
19:08:52|0.54477
19:08:53|0.54464
19:08:54|0.54467
19:08:55|0.54467
19:08:56|0.5445
19:08:57|0.54447
19:08:58|0.54447
19:08:59|0.54447
19:09:00|0.54454
19:09:01|0.54436
19:09:02|0.545
19:09:04|0.54505
19:09:06|0.54511
19:09:07|0.54511
19:09:08|0.54511
19:09:09|0.54507
19:09:10|0.54508
19:09:11|0.54507
19:09:12|0.54507
19:09:13|0.54501
19:09:13|0.54511
19:09:15|0.54511
19:09:16|0.54504
19:09:17|0.54504
19:09:18|0.54507
19:09:19|0.54507
19:09:20|0.54501
19:09:21|0.54501
19:09:22|0.54505
19:09:23|0.54506
19:09:24|0.54502
19:09:26|0.5451
19:09:27|0.54508
19:09:28|0.54507
19:09:29|0.54468
19:09:30|0.54468
19:09:31|0.5446
19:09:32|0.54451
19:09:33|0.54451
19:09:34|0.54451
19:09:35|0.54434
19:09:36|0.54437
19:09:37|0.54424
19:09:38|0.54424
19:09:39|0.54428
19:09:40|0.54431
19:09:41|0.54453
19:09:42|0.54453
19:09:43|0.54476
19:09:44|0.545
19:09:45|0.54476
19:09:46|0.54477
19:09:47|0.54482
19:09:48|0.54506
19:09:49|0.54506
19:09:50|0.54473
19:09:51|0.54483
19:09:52|0.54483
19:09:53|0.54483
19:09:54|0.54483
19:09:55|0.54483
19:09:56|0.54496
19:09:57|0.54496
19:09:58|0.54498
19:09:59|0.54493
19:10:00|0.54493
19:10:01|0.54494
19:10:02|0.54494
19:10:03|0.54495
19:10:04|0.54495
19:10:06|0.54495
19:10:07|0.54495
19:10:08|0.54495
19:10:09|0.54494
19:10:10|0.54494
19:10:11|0.54456
19:10:12|0.54456
19:10:13|0.54456
19:10:14|0.5445
19:10:15|0.5445
19:10:17|0.5445
19:10:18|0.54431
19:10:19|0.54411
19:10:20|0.54408
19:10:21|0.54408
19:10:22|0.54436
19:10:23|0.54436
19:10:24|0.54426
19:10:26|0.5444
19:10:27|0.5444
19:10:28|0.5444
19:10:29|0.54431
19:10:29|0.54439
19:10:32|0.54447
19:10:33|0.54453
19:10:33|0.54448
19:10:34|0.54448
19:10:36|0.54449
19:10:36|0.54456
19:10:38|0.54455
19:10:39|0.54455
19:10:39|0.54479
19:10:40|0.54468
19:10:41|0.54468
19:10:42|0.54465
19:10:43|0.54465
19:10:44|0.54465
19:10:46|0.54465
19:10:46|0.54443
19:10:48|0.54443
19:10:49|0.5443
19:10:49|0.5443
19:10:50|0.5443
19:10:51|0.54435
19:10:52|0.54438
19:10:53|0.54438
19:10:54|0.54438
19:10:55|0.54412
19:10:57|0.54412
19:10:57|0.54313
19:10:59|0.54302
19:10:59|0.54305
19:11:01|0.54285
19:11:02|0.54304
19:11:02|0.54307
19:11:04|0.54314
19:11:05|0.54325
19:11:07|0.54351
19:11:09|0.54344
19:11:09|0.54344
19:11:11|0.54332
19:11:11|0.54338
19:11:12|0.54338
19:11:14|0.54349
19:11:14|0.54334
19:11:15|0.54286
19:11:17|0.54274
19:11:18|0.54274
19:11:19|0.54277
19:11:20|0.54276
19:11:20|0.54258
19:11:22|0.54256
19:11:23|0.54255
19:11:24|0.54256
19:11:25|0.54259
19:11:26|0.54256
19:11:27|0.54237
19:11:28|0.5425
19:11:30|0.54252
19:11:31|0.5425
19:11:31|0.5425
19:11:32|0.5426
19:11:33|0.54251
19:11:35|0.5423
19:11:36|0.54248
19:11:37|0.54271
19:11:38|0.54271
19:11:39|0.54261
19:11:40|0.54263
19:11:41|0.54253
19:11:42|0.54262
19:11:43|0.54257
19:11:45|0.54257
19:11:45|0.54257
19:11:46|0.5425
19:11:47|0.54252
19:11:48|0.5425
19:11:49|0.5425
19:11:51|0.5425
19:11:51|0.54254
19:11:53|0.54254
19:11:53|0.54261
19:11:54|0.54261
19:11:55|0.54258
19:11:57|0.54269
19:11:58|0.54269
19:11:59|0.54251
19:12:00|0.54252
19:12:01|0.54229
19:12:02|0.54252
19:12:02|0.54252
19:12:03|0.54268
19:12:04|0.54268
19:12:06|0.54268
19:12:08|0.54265
19:12:09|0.54266
19:12:10|0.54249
19:12:11|0.54249
19:12:12|0.54258
19:12:13|0.54258
19:12:14|0.54237
19:12:16|0.54233
19:12:16|0.54244
19:12:17|0.54225
19:12:18|0.54231
19:12:19|0.54231
19:12:20|0.54212
19:12:21|0.54219
19:12:22|0.54241
19:12:23|0.54241
19:12:24|0.5423
19:12:25|0.5422
19:12:27|0.5422
19:12:28|0.54217
19:12:29|0.54201
19:12:29|0.54201
19:12:32|0.54201
19:12:32|0.54202
19:12:33|0.54201
19:12:34|0.54201
19:12:35|0.54201
19:12:36|0.54206
19:12:37|0.54216
19:12:38|0.54216
19:12:39|0.54216
19:12:40|0.54215
19:12:41|0.54217
19:12:43|0.54217
19:12:43|0.54215
19:12:44|0.54215
19:12:45|0.5421
19:12:46|0.5421
19:12:47|0.5421
19:12:48|0.54224
19:12:49|0.54224
19:12:50|0.54231
19:12:51|0.54238
19:12:52|0.54229
19:12:53|0.54229
19:12:54|0.54229
19:12:55|0.54239
19:12:56|0.5424
19:12:57|0.5424
19:12:58|0.5424
19:12:59|0.5424
19:13:00|0.54253
19:13:01|0.54253
19:13:02|0.54253
19:13:03|0.54247
19:13:04|0.54257
19:13:06|0.54268
19:13:07|0.54278
19:13:08|0.54278
19:13:09|0.54282
19:13:11|0.54282
19:13:12|0.54252
19:13:13|0.54256
19:13:14|0.54256
19:13:15|0.54256
19:13:17|0.54256
19:13:18|0.54257
19:13:18|0.54257
19:13:20|0.54257
19:13:21|0.54257
19:13:22|0.54252
19:13:23|0.54243
19:13:25|0.54225
19:13:25|0.54225
19:13:26|0.54225
19:13:27|0.54223
19:13:28|0.54223
19:13:30|0.54258
19:13:31|0.54258
19:13:32|0.54263
19:13:32|0.54263
19:13:34|0.54257
19:13:35|0.54276
19:13:35|0.54275
19:13:37|0.54267
19:13:38|0.54254
19:13:39|0.54266
19:13:40|0.54266
19:13:40|0.54266
19:13:42|0.5426
19:13:43|0.54267
19:13:44|0.54267
19:13:44|0.54266
19:13:45|0.54266
19:13:46|0.54268
19:13:48|0.54268
19:13:48|0.54275
19:13:49|0.54277
19:13:50|0.54279
19:13:52|0.54266
19:13:52|0.54266
19:13:53|0.54266
19:13:54|0.54276
19:13:56|0.54267
19:13:57|0.54271
19:13:58|0.54294
19:13:59|0.54294
19:14:00|0.54294
19:14:01|0.54294
19:14:02|0.54276
19:14:03|0.54303
19:14:04|0.54303
19:14:05|0.54283
19:14:06|0.54302
19:14:06|0.54302
19:14:09|0.543
19:14:10|0.54301
19:14:11|0.54301
19:14:13|0.54301
19:14:13|0.54301
19:14:15|0.543
19:14:16|0.54286
19:14:17|0.54286
19:14:19|0.54286
19:14:19|0.54289
19:14:20|0.54289
19:14:21|0.54252
19:14:23|0.5425
19:14:23|0.5425
19:14:24|0.54255
19:14:25|0.54255
19:14:26|0.54255
19:14:28|0.54264
19:14:30|0.54257
19:14:31|0.54283
19:14:32|0.54283
19:14:33|0.5426
19:14:34|0.5426
19:14:35|0.5426
19:14:36|0.54262
19:14:37|0.54262
19:14:38|0.54262
19:14:39|0.54279
19:14:41|0.54275
19:14:42|0.54268
19:14:44|0.5426
19:14:44|0.54265
19:14:45|0.5426
19:14:46|0.5425
19:14:48|0.5425
19:14:49|0.54266
19:14:50|0.54266
19:14:50|0.54254
19:14:52|0.5426
19:14:53|0.5426
19:14:54|0.5426
19:14:55|0.5426
19:14:56|0.54257
19:14:57|0.5425
19:14:58|0.5426
19:14:59|0.54266
19:14:59|0.5429
19:15:01|0.54322
19:15:02|0.54315
19:15:04|0.54302
19:15:04|0.54302
19:15:05|0.54302
19:15:06|0.54302
19:15:07|0.54301
19:15:08|0.54301
19:15:10|0.54301
19:15:12|0.54284
19:15:14|0.54294
19:15:15|0.54286
19:15:16|0.54286
19:15:17|0.54286
19:15:18|0.5428
19:15:19|0.5428
19:15:20|0.5428
19:15:21|0.5428
19:15:22|0.5428
19:15:23|0.5428
19:15:24|0.5428
19:15:25|0.5428
19:15:26|0.54268
19:15:27|0.54268
19:15:28|0.54268
19:15:29|0.54267
19:15:30|0.54267
19:15:31|0.54265
19:15:32|0.5425
19:15:33|0.54244
19:15:34|0.54237
19:15:35|0.54237
19:15:36|0.54227
19:15:37|0.54241
19:15:38|0.54241
19:15:39|0.54241
19:15:40|0.54238
19:15:41|0.54237
19:15:42|0.54237
19:15:43|0.54222
19:15:44|0.5422
19:15:45|0.5422
19:15:46|0.5422
19:15:47|0.54227
19:15:48|0.54229
19:15:49|0.54227
19:15:51|0.54237
19:15:51|0.54231
19:15:53|0.54231
19:15:54|0.54232
19:15:55|0.5424
19:15:56|0.5424
19:15:57|0.54239
19:15:58|0.54239
19:15:59|0.54241
19:16:00|0.5423
19:16:01|0.5423
19:16:02|0.54228
19:16:03|0.54228
19:16:04|0.54227
19:16:05|0.54227
19:16:05|0.5422
19:16:07|0.5422
19:16:07|0.54224
19:16:09|0.5422
19:16:10|0.5422
19:16:12|0.5422
19:16:12|0.54265
19:16:15|0.54243
19:16:15|0.54246
19:16:16|0.54246
19:16:18|0.54251
19:16:20|0.54248
19:16:21|0.54263
19:16:22|0.54252
19:16:23|0.54266
19:16:24|0.54255
19:16:25|0.54255
19:16:26|0.54255
19:16:27|0.5426
19:16:28|0.54265
19:16:29|0.54269
19:16:30|0.54269
19:16:31|0.54268
19:16:32|0.54268
19:16:33|0.54254
19:16:34|0.54246
19:16:35|0.54235
19:16:36|0.54241
19:16:37|0.54241
19:16:38|0.54241
19:16:39|0.54241
19:16:40|0.54241
19:16:41|0.5423
19:16:42|0.54229
19:16:43|0.54232
19:16:45|0.54248
19:16:46|0.54245
19:16:47|0.5423
19:16:48|0.5423
19:16:49|0.5423
19:16:49|0.5423
19:16:50|0.5423
19:16:52|0.54232
19:16:52|0.5423
19:16:54|0.54228
19:16:55|0.54224
19:16:56|0.54225
19:16:57|0.54225
19:16:58|0.54227
19:16:59|0.54227
19:17:00|0.54225
19:17:01|0.54204
19:17:02|0.54204
19:17:03|0.54204
19:17:04|0.542
19:17:05|0.54194
19:17:06|0.54186
19:17:07|0.54186
19:17:08|0.54186
19:17:09|0.54186
19:17:10|0.54182
19:17:11|0.54182
19:17:13|0.54183
19:17:15|0.54182
19:17:15|0.54182
19:17:17|0.54182
19:17:18|0.54182
19:17:19|0.54183
19:17:20|0.54183
19:17:21|0.54193
19:17:22|0.54197
19:17:23|0.54197
19:17:24|0.54197
19:17:25|0.54197
19:17:26|0.54197
19:17:27|0.54197
19:17:28|0.54204
19:17:29|0.54211
19:17:30|0.54209
19:17:31|0.54198
19:17:32|0.54197
19:17:33|0.54185
19:17:34|0.54184
19:17:35|0.54184
19:17:36|0.54183
19:17:37|0.54183
19:17:38|0.54185
19:17:39|0.54193
19:17:40|0.54204
19:17:41|0.542
19:17:43|0.542
19:17:44|0.54208
19:17:45|0.54203
19:17:46|0.54184
19:17:47|0.54182
19:17:48|0.54182
19:17:49|0.54184
19:17:50|0.54182
19:17:51|0.54184
19:17:52|0.54184
19:17:53|0.54172
19:17:54|0.5417
19:17:55|0.54171
19:17:56|0.54171
19:17:57|0.5417
19:17:58|0.5417
19:17:59|0.5417
19:18:00|0.54176
19:18:01|0.54176
19:18:02|0.54181
19:18:03|0.54183
19:18:04|0.54194
19:18:05|0.54194
19:18:06|0.54182
19:18:07|0.54182
19:18:08|0.54182
19:18:09|0.54182
19:18:10|0.54178
19:18:11|0.54176
19:18:12|0.5417
19:18:13|0.5417
19:18:14|0.54163
19:18:16|0.54158
19:18:17|0.5415
19:18:18|0.54152
19:18:19|0.54152
19:18:20|0.54151
19:18:21|0.5415
19:18:23|0.54144
19:18:24|0.5413
19:18:25|0.5413
19:18:26|0.5413
19:18:27|0.5413
19:18:28|0.5413
19:18:30|0.5413
19:18:31|0.5413
19:18:32|0.54124
19:18:33|0.54124
19:18:34|0.54133
19:18:35|0.54135
19:18:36|0.54135
19:18:37|0.54132
19:18:38|0.5413
19:18:39|0.54122
19:18:40|0.54122
19:18:40|0.54118
19:18:41|0.54118
19:18:43|0.54115
19:18:43|0.54123
19:18:45|0.54111
19:18:46|0.54121
19:18:47|0.54106
19:18:48|0.54108
19:18:49|0.54107
19:18:49|0.54104
19:18:50|0.54102
19:18:51|0.54111
19:18:53|0.54111
19:18:54|0.54102
19:18:55|0.54085
19:18:56|0.54085
19:18:56|0.54085
19:18:57|0.54094
19:18:59|0.54042
19:19:00|0.54047
19:19:00|0.54049
19:19:02|0.54031
19:19:02|0.54039
19:19:04|0.54043
19:19:04|0.5405
19:19:06|0.54034
19:19:07|0.54033
19:19:08|0.54049
19:19:09|0.5404
19:19:10|0.54038
19:19:11|0.54046
19:19:12|0.5405
19:19:13|0.54031
19:19:15|0.54031
19:19:17|0.54032
19:19:18|0.54022
19:19:19|0.54021
19:19:20|0.5407
19:19:21|0.54063
19:19:22|0.54074
19:19:23|0.54075
19:19:24|0.54099
19:19:24|0.54106
19:19:26|0.54099
19:19:27|0.54099
19:19:29|0.54099
19:19:29|0.54082
19:19:31|0.54064
19:19:32|0.54084
19:19:33|0.54081
19:19:34|0.54052
19:19:35|0.5406
19:19:36|0.5406
19:19:37|0.54074
19:19:38|0.54062
19:19:39|0.5405
19:19:40|0.5405
19:19:41|0.54057
19:19:42|0.54037
19:19:43|0.54069
19:19:44|0.54057
19:19:45|0.54062
19:19:46|0.5405
19:19:47|0.54045
19:19:48|0.5405
19:19:49|0.5405
19:19:50|0.54019
19:19:51|0.54013
19:19:52|0.54022
19:19:53|0.5401
19:19:54|0.54006
19:19:55|0.54009
19:19:56|0.54012
19:19:57|0.54012
19:19:58|0.5401
19:19:59|0.53981
19:20:00|0.53973
19:20:01|0.53939
19:20:02|0.53957
19:20:03|0.53979
19:20:04|0.53971
19:20:05|0.53975
19:20:07|0.53973
19:20:07|0.53972
19:20:08|0.53979
19:20:09|0.53948
19:20:10|0.53942
19:20:11|0.53966
19:20:12|0.5397
19:20:13|0.53969
19:20:15|0.53968
19:20:17|0.53954
19:20:17|0.53985
19:20:18|0.54045
19:20:20|0.54037
19:20:21|0.54052
19:20:23|0.54057
19:20:24|0.54051
19:20:24|0.54112
19:20:25|0.54128
19:20:26|0.54128
19:20:28|0.54112
19:20:30|0.5409
19:20:31|0.54077
19:20:32|0.54073
19:20:33|0.54074
19:20:34|0.5407
19:20:35|0.5409
19:20:36|0.541
19:20:37|0.54096
19:20:38|0.54085
19:20:39|0.54091
19:20:40|0.54131
19:20:41|0.54108
19:20:42|0.541
19:20:43|0.541
19:20:44|0.54078
19:20:45|0.54078
19:20:46|0.54096
19:20:47|0.54096
19:20:48|0.54096
19:20:49|0.54096
19:20:50|0.54096
19:20:51|0.54113
19:20:52|0.54117
19:20:53|0.54115
19:20:54|0.54112
19:20:55|0.54112
19:20:56|0.54112
19:20:57|0.54112
19:20:58|0.54112
19:20:59|0.54112
19:21:00|0.54104
19:21:01|0.541
19:21:02|0.5408
19:21:03|0.5408
19:21:04|0.54093
19:21:05|0.54096
19:21:06|0.54096
19:21:07|0.54085
19:21:08|0.54099
19:21:09|0.54098
19:21:10|0.54098
19:21:11|0.54096
19:21:12|0.54098
19:21:13|0.54085
19:21:14|0.54085
19:21:15|0.54093
19:21:17|0.5409
19:21:18|0.54096
19:21:20|0.54093
19:21:21|0.54057
19:21:22|0.54057
19:21:24|0.54056
19:21:24|0.54087
19:21:25|0.54089
19:21:26|0.54089
19:21:27|0.54073
19:21:29|0.54086
19:21:30|0.54086
19:21:31|0.54078
19:21:32|0.54087
19:21:33|0.54087
19:21:34|0.54087
19:21:35|0.5408
19:21:36|0.54082
19:21:37|0.54089
19:21:39|0.5409
19:21:39|0.54113
19:21:40|0.5412
19:21:42|0.5412
19:21:42|0.5411
19:21:43|0.54103
19:21:44|0.54103
19:21:45|0.54091
19:21:46|0.54091
19:21:47|0.54091
19:21:48|0.54091
19:21:50|0.5411
19:21:51|0.54091
19:21:51|0.54104
19:21:52|0.54103
19:21:53|0.54103
19:21:54|0.54085
19:21:56|0.54085
19:21:56|0.54081
19:21:57|0.54076
19:21:58|0.54076
19:21:59|0.54076
19:22:00|0.5408
19:22:01|0.5408
19:22:03|0.5408
19:22:03|0.5408
19:22:05|0.5408
19:22:05|0.5408
19:22:06|0.54085
19:22:08|0.54067
19:22:09|0.5408
19:22:09|0.54042
19:22:11|0.54042
19:22:12|0.54026
19:22:12|0.54025
19:22:13|0.54013
19:22:14|0.54
19:22:16|0.54
19:22:18|0.54
19:22:19|0.54006
19:22:20|0.54006
19:22:22|0.54013
19:22:22|0.54022
19:22:23|0.5405
19:22:24|0.5405
19:22:26|0.5405
19:22:28|0.54022
19:22:29|0.54024
19:22:30|0.54024
19:22:31|0.5404
19:22:32|0.54039
19:22:33|0.5406
19:22:34|0.5406
19:22:35|0.54024
19:22:36|0.54048
19:22:37|0.54047
19:22:38|0.54055
19:22:39|0.54055
19:22:40|0.54056
19:22:41|0.54059
19:22:43|0.54059
19:22:43|0.54059
19:22:44|0.54041
19:22:45|0.54046
19:22:46|0.54046
19:22:47|0.54043
19:22:48|0.54042
19:22:50|0.5402
19:22:51|0.54015
19:22:52|0.54015
19:22:53|0.54015
19:22:54|0.54016
19:22:56|0.54022
19:22:56|0.5402
19:22:58|0.54023
19:22:58|0.54023
19:23:00|0.54027
19:23:00|0.54029
19:23:02|0.5404
19:23:02|0.54046
19:23:03|0.54047
19:23:04|0.54055
19:23:05|0.54042
19:23:07|0.54042
19:23:08|0.54055
19:23:08|0.54058
19:23:09|0.54058
19:23:11|0.54058
19:23:11|0.54059
19:23:13|0.54059
19:23:13|0.54061
19:23:14|0.54061
19:23:15|0.54061
19:23:16|0.54061
19:23:19|0.54067
19:23:20|0.54068
19:23:21|0.54068
19:23:22|0.5407
19:23:23|0.54071
19:23:24|0.54077
19:23:25|0.54075
19:23:26|0.54055
19:23:27|0.54062
19:23:29|0.54077
19:23:29|0.54077
19:23:30|0.54077
19:23:31|0.54077
19:23:32|0.54077
19:23:33|0.54068
19:23:34|0.54062
19:23:35|0.54062
19:23:36|0.54064
19:23:37|0.54064
19:23:38|0.54064
19:23:39|0.54061
19:23:40|0.54061
19:23:41|0.54061
19:23:42|0.54063
19:23:43|0.54063
19:23:44|0.5407
19:23:45|0.54068
19:23:46|0.54068
19:23:47|0.54066
19:23:48|0.54061
19:23:49|0.54058
19:23:50|0.54058
19:23:51|0.54058
19:23:52|0.54057
19:23:53|0.54057
19:23:55|0.54057
19:23:55|0.54057
19:23:56|0.54057
19:23:57|0.54048
19:23:58|0.54048
19:23:59|0.5404
19:24:00|0.5404
19:24:01|0.5404
19:24:02|0.5404
19:24:03|0.5404
19:24:04|0.54026
19:24:05|0.54015
19:24:06|0.54013
19:24:07|0.54
19:24:08|0.54004
19:24:09|0.54004
19:24:10|0.54018
19:24:11|0.54018
19:24:12|0.54018
19:24:13|0.54002
19:24:14|0.54002
19:24:15|0.54003
19:24:16|0.54008
19:24:17|0.54011
19:24:19|0.5401
19:24:20|0.5401
19:24:22|0.53994
19:24:23|0.53984
19:24:25|0.53987
19:24:26|0.54001
19:24:26|0.54
19:24:27|0.53995
19:24:29|0.53964
19:24:30|0.53942
19:24:31|0.53935
19:24:32|0.53948
19:24:32|0.53962
19:24:34|0.53957
19:24:35|0.53961
19:24:35|0.53958
19:24:37|0.53961
19:24:38|0.53961
19:24:39|0.53961
19:24:40|0.53958
19:24:40|0.53978
19:24:42|0.53984
19:24:42|0.53984
19:24:44|0.53984
19:24:44|0.53982
19:24:46|0.53982
19:24:47|0.53949
19:24:47|0.53967
19:24:48|0.53967
19:24:50|0.53867
19:24:51|0.53879
19:24:52|0.53879
19:24:53|0.53878
19:24:53|0.53878
19:24:54|0.53879
19:24:56|0.53879
19:24:57|0.53898
19:24:57|0.53882
19:24:58|0.53882
19:25:00|0.53889
19:25:00|0.53879
19:25:01|0.53879
19:25:03|0.53889
19:25:05|0.53896
19:25:06|0.53899
19:25:07|0.53889
19:25:08|0.53899
19:25:09|0.53899
19:25:10|0.53899
19:25:11|0.53899
19:25:12|0.53935
19:25:13|0.53938
19:25:14|0.53941
19:25:15|0.53941
19:25:16|0.53938
19:25:17|0.53935
19:25:18|0.5394
19:25:19|0.53966
19:25:21|0.53943
19:25:23|0.53946
19:25:24|0.53938
19:25:24|0.53943
19:25:25|0.53943
19:25:27|0.53938
19:25:28|0.53917
19:25:29|0.53928
19:25:30|0.53928
19:25:31|0.53935
19:25:32|0.53899
19:25:34|0.53885
19:25:34|0.53885
19:25:36|0.53882
19:25:37|0.53879
19:25:38|0.53885
19:25:38|0.53885
19:25:40|0.53892
19:25:41|0.5392
19:25:41|0.5392
19:25:42|0.5392
19:25:44|0.53912
19:25:44|0.5392
19:25:45|0.53934
19:25:47|0.53922
19:25:47|0.53935
19:25:49|0.53926
19:25:50|0.53926
19:25:50|0.53924
19:25:51|0.53911
19:25:52|0.53912
19:25:54|0.53911
19:25:55|0.53911
19:25:56|0.539
19:25:56|0.53891
19:25:58|0.53891
19:25:59|0.53891
19:26:00|0.53886
19:26:00|0.53893
19:26:01|0.53885
19:26:02|0.53882
19:26:04|0.53882
19:26:05|0.53881
19:26:06|0.5388
19:26:07|0.5388
19:26:08|0.5388
19:26:09|0.53877
19:26:10|0.53877
19:26:11|0.53877
19:26:12|0.53875
19:26:13|0.53857
19:26:14|0.5386
19:26:15|0.53841
19:26:16|0.53855
19:26:17|0.5384
19:26:18|0.53845
19:26:19|0.53846
19:26:20|0.53847
19:26:21|0.53846
19:26:23|0.5383
19:26:24|0.5378
19:26:26|0.53821
19:26:28|0.53826
19:26:29|0.53829
19:26:30|0.53829
19:26:31|0.53817
19:26:31|0.53812
19:26:32|0.53807
19:26:34|0.53782
19:26:35|0.53782
19:26:36|0.5378
19:26:37|0.53816
19:26:38|0.53816
19:26:38|0.53797
19:26:39|0.53816
19:26:40|0.53819
19:26:43|0.53821
19:26:43|0.53821
19:26:44|0.53829
19:26:45|0.53819
19:26:46|0.53819
19:26:47|0.53829
19:26:48|0.53819
19:26:49|0.53819
19:26:50|0.53819
19:26:51|0.53819
19:26:52|0.53819
19:26:53|0.53792
19:26:54|0.53792
19:26:55|0.53798
19:26:56|0.53794
19:26:57|0.53794
19:26:58|0.5378
19:26:59|0.53783
19:27:00|0.53781
19:27:01|0.53807
19:27:02|0.53829
19:27:03|0.53845
19:27:04|0.53844
19:27:06|0.53919
19:27:06|0.53919
19:27:07|0.53918
19:27:08|0.53905
19:27:09|0.53905
19:27:10|0.53905
19:27:11|0.53905
19:27:12|0.5391
19:27:13|0.53913
19:27:14|0.53903
19:27:15|0.53903
19:27:16|0.53889
19:27:17|0.53889
19:27:18|0.53889
19:27:19|0.53907
19:27:20|0.53901
19:27:21|0.53901
19:27:23|0.53923
19:27:24|0.53907
19:27:25|0.53917
19:27:27|0.53923
19:27:28|0.53908
19:27:29|0.53919
19:27:30|0.53909
19:27:31|0.53919
19:27:32|0.53908
19:27:33|0.53908
19:27:34|0.53908
19:27:35|0.53913
19:27:36|0.53913
19:27:37|0.5392
19:27:38|0.53919
19:27:39|0.53909
19:27:40|0.5391
19:27:42|0.53909
19:27:42|0.53908
19:27:43|0.53941
19:27:44|0.53941
19:27:46|0.53936
19:27:46|0.53936
19:27:47|0.53925
19:27:48|0.53925
19:27:49|0.53925
19:27:50|0.53963
19:27:52|0.53951
19:27:52|0.53929
19:27:53|0.53929
19:27:54|0.53921
19:27:55|0.53886
19:27:56|0.5388
19:27:57|0.53892
19:27:58|0.53892
19:27:59|0.53892
19:28:00|0.53874
19:28:01|0.53871
19:28:02|0.53871
19:28:03|0.53881
19:28:04|0.53877
19:28:05|0.53877
19:28:07|0.53877
19:28:07|0.53877
19:28:08|0.53864
19:28:09|0.53864
19:28:10|0.53864
19:28:11|0.53864
19:28:12|0.53862
19:28:13|0.53862
19:28:14|0.53835
19:28:15|0.53856
19:28:16|0.53848
19:28:17|0.53848
19:28:18|0.53848
19:28:19|0.53845
19:28:20|0.53845
19:28:21|0.53845
19:28:22|0.5383
19:28:24|0.5383
19:28:25|0.53831
19:28:27|0.53831
19:28:29|0.53807
19:28:30|0.53807
19:28:31|0.53792
19:28:32|0.5376
19:28:33|0.5376
19:28:34|0.5376
19:28:35|0.5378
19:28:36|0.53767
19:28:37|0.53766
19:28:38|0.53775
19:28:39|0.53776
19:28:41|0.53795
19:28:42|0.53795
19:28:43|0.53783
19:28:44|0.53781
19:28:45|0.53785
19:28:45|0.53755
19:28:47|0.53775
19:28:48|0.53776
19:28:49|0.5378
19:28:49|0.5378
19:28:51|0.53781
19:28:52|0.53775
19:28:53|0.53785
19:28:54|0.53784
19:28:55|0.53784
19:28:56|0.53784
19:28:57|0.53784
19:28:59|0.53789
19:28:59|0.53796
19:29:00|0.53795
19:29:01|0.53797
19:29:03|0.53792
19:29:04|0.53793
19:29:05|0.53793
19:29:06|0.53784
19:29:07|0.53784
19:29:08|0.53761
19:29:09|0.53753
19:29:10|0.53763
19:29:12|0.5377
19:29:13|0.53791
19:29:14|0.53771
19:29:15|0.53794
19:29:16|0.53794
19:29:16|0.53786
19:29:17|0.53815
19:29:18|0.53804
19:29:20|0.53804
19:29:21|0.53807
19:29:22|0.5379
19:29:23|0.53815
19:29:25|0.53816
19:29:27|0.53815
19:29:28|0.53795
19:29:29|0.53777
19:29:31|0.53796
19:29:31|0.53796
19:29:33|0.53803
19:29:33|0.53819
19:29:34|0.53779
19:29:35|0.53776
19:29:36|0.53776
19:29:37|0.53776
19:29:38|0.53785
19:29:39|0.53779
19:29:40|0.53786
19:29:42|0.5379
19:29:42|0.53801
19:29:44|0.53778
19:29:44|0.5382
19:29:46|0.53825
19:29:47|0.53831
19:29:48|0.53844
19:29:49|0.53844
19:29:50|0.5384
19:29:51|0.53818
19:29:52|0.53819
19:29:53|0.53832
19:29:54|0.53832
19:29:55|0.53832
19:29:56|0.53827
19:29:57|0.53824
19:29:58|0.53824
19:29:59|0.53803
19:30:00|0.53818
19:30:01|0.53831
19:30:02|0.53829
19:30:03|0.53807
19:30:04|0.53805
19:30:06|0.53803
19:30:07|0.53802
19:30:08|0.53802
19:30:09|0.53802
19:30:10|0.538
19:30:11|0.53795
19:30:13|0.53795
19:30:14|0.53786
19:30:15|0.53786
19:30:16|0.53786
19:30:17|0.53786
19:30:18|0.53786
19:30:19|0.53786
19:30:20|0.53786
19:30:21|0.53786
19:30:22|0.53789
19:30:23|0.53789
19:30:24|0.53791
19:30:26|0.53791
19:30:27|0.53791
19:30:28|0.53791
19:30:29|0.53821
19:30:31|0.5382
19:30:33|0.53805
19:30:33|0.53805
19:30:35|0.53796
19:30:35|0.53816
19:30:36|0.53801
19:30:37|0.53801
19:30:38|0.53795
19:30:39|0.53795
19:30:40|0.53799
19:30:41|0.538
19:30:43|0.53811
19:30:44|0.53811
19:30:45|0.53801
19:30:46|0.53801
19:30:47|0.53801
19:30:48|0.5379
19:30:49|0.5379
19:30:50|0.5379
19:30:51|0.53799
19:30:52|0.53798
19:30:53|0.53801
19:30:54|0.53796
19:30:55|0.53796
19:30:56|0.538
19:30:57|0.53796
19:30:58|0.53796
19:30:59|0.53796
19:31:00|0.53795
19:31:01|0.53795
19:31:02|0.53779
19:31:03|0.53782
19:31:04|0.53782
19:31:05|0.53774
19:31:06|0.53762
19:31:07|0.53758
19:31:08|0.53759
19:31:09|0.53743
19:31:10|0.53773
19:31:11|0.53791
19:31:13|0.53791
19:31:13|0.53769
19:31:14|0.53769
19:31:15|0.53779
19:31:16|0.53776
19:31:17|0.53764
19:31:18|0.53764
19:31:19|0.53753
19:31:21|0.53762
19:31:21|0.53763
19:31:22|0.53771
19:31:24|0.53771
19:31:24|0.53767
19:31:27|0.53753
19:31:28|0.53756
19:31:29|0.53756
19:31:31|0.53761
19:31:32|0.5376
19:31:34|0.53754
19:31:35|0.53754
19:31:36|0.53754
19:31:37|0.53751
19:31:39|0.53751
19:31:40|0.53751
19:31:42|0.53751
19:31:42|0.5375
19:31:44|0.5374
19:31:44|0.53781
19:31:46|0.53796
19:31:47|0.53772
19:31:47|0.53792
19:31:49|0.53796
19:31:49|0.53783
19:31:51|0.53761
19:31:52|0.53751
19:31:53|0.53776
19:31:54|0.53776
19:31:55|0.53776
19:31:57|0.53761
19:31:58|0.53769
19:31:59|0.53791
19:32:00|0.53785
19:32:01|0.53785
19:32:02|0.53785
19:32:03|0.53785
19:32:03|0.5378
19:32:05|0.53759
19:32:05|0.53759
19:32:07|0.53759
19:32:08|0.53759
19:32:09|0.5375
19:32:10|0.53757
19:32:10|0.53761
19:32:12|0.53764
19:32:13|0.53748
19:32:13|0.53757
19:32:14|0.53748
19:32:16|0.53751
19:32:17|0.53747
19:32:17|0.5376
19:32:19|0.53764
19:32:20|0.53767
19:32:21|0.53788
19:32:22|0.53794
19:32:22|0.53798
19:32:24|0.53796
19:32:25|0.53775
19:32:26|0.53763
19:32:28|0.5377
19:32:29|0.53761
19:32:31|0.53763
19:32:31|0.5376
19:32:32|0.5376
19:32:33|0.5376
19:32:35|0.5376
19:32:35|0.5375
19:32:36|0.53751
19:32:38|0.53751
19:32:38|0.53747
19:32:39|0.53749
19:32:41|0.53747
19:32:41|0.5375
19:32:42|0.5375
19:32:44|0.53793
19:32:44|0.53795
19:32:46|0.53778
19:32:47|0.53767
19:32:49|0.53779
19:32:49|0.53779
19:32:50|0.5377
19:32:51|0.5377
19:32:52|0.5377
19:32:53|0.5377
19:32:54|0.53765
19:32:56|0.53775
19:32:56|0.53746
19:32:58|0.53779
19:32:58|0.53779
19:33:00|0.53779
19:33:00|0.53776
19:33:01|0.53776
19:33:02|0.53764
19:33:03|0.53764
19:33:05|0.53754
19:33:06|0.53768
19:33:07|0.53769
19:33:08|0.53786
19:33:09|0.53786
19:33:10|0.53781
19:33:11|0.53781
19:33:12|0.53771
19:33:13|0.53748
19:33:13|0.53736
19:33:15|0.53738
19:33:16|0.53735
19:33:17|0.53739
19:33:18|0.5374
19:33:19|0.53753
19:33:19|0.53733
19:33:21|0.53739
19:33:22|0.53746
19:33:23|0.53745
19:33:23|0.5376
19:33:25|0.5376
19:33:26|0.53749
19:33:27|0.53758
19:33:29|0.5374
19:33:31|0.53772
19:33:31|0.53747
19:33:33|0.53766
19:33:33|0.53742
19:33:35|0.53749
19:33:36|0.5375
19:33:37|0.5373
19:33:38|0.5373
19:33:39|0.53742
19:33:40|0.53748
19:33:41|0.53748
19:33:42|0.53752
19:33:43|0.53752
19:33:44|0.53752
19:33:44|0.53737
19:33:45|0.53737
19:33:47|0.53737
19:33:48|0.53738
19:33:49|0.5374
19:33:50|0.5376
19:33:51|0.53757
19:33:52|0.53757
19:33:53|0.53749
19:33:54|0.53749
19:33:56|0.53741
19:33:57|0.53742
19:33:57|0.53742
19:33:59|0.53738
19:33:59|0.53729
19:34:00|0.53736
19:34:01|0.53737
19:34:02|0.53747
19:34:03|0.53732
19:34:06|0.53736
19:34:06|0.53757
19:34:07|0.53754
19:34:08|0.53756
19:34:09|0.53756
19:34:10|0.53759
19:34:11|0.53759
19:34:12|0.53759
19:34:13|0.53759
19:34:14|0.53757
19:34:15|0.53753
19:34:16|0.53739
19:34:18|0.53739
19:34:18|0.53752
19:34:20|0.5375
19:34:20|0.53744
19:34:22|0.53744
19:34:22|0.53736
19:34:23|0.53736
19:34:25|0.53753
19:34:25|0.53758
19:34:26|0.53773
19:34:28|0.53773
19:34:30|0.53769
19:34:30|0.53768
19:34:32|0.53768
19:34:34|0.53769
19:34:35|0.53769
19:34:37|0.53771
19:34:37|0.53759
19:34:38|0.53759
19:34:40|0.53759
19:34:41|0.53746
19:34:43|0.53747
19:34:43|0.53763
19:34:44|0.53775
19:34:46|0.53779
19:34:47|0.53782
19:34:48|0.53793
19:34:48|0.53827
19:34:50|0.53805
19:34:51|0.53805
19:34:51|0.53803
19:34:53|0.53818
19:34:55|0.53827
19:34:55|0.53824
19:34:56|0.53824
19:34:57|0.53808
19:34:58|0.53807
19:35:00|0.53791
19:35:01|0.5379
19:35:01|0.53775
19:35:03|0.53775
19:35:04|0.53775
19:35:05|0.53775
19:35:06|0.53775
19:35:08|0.53769
19:35:09|0.53768
19:35:10|0.53768
19:35:10|0.5377
19:35:11|0.53774
19:35:12|0.53771
19:35:13|0.53771
19:35:14|0.53775
19:35:15|0.53764
19:35:16|0.53764
19:35:18|0.53764
19:35:19|0.53767
19:35:19|0.53759
19:35:20|0.53751
19:35:21|0.53751
19:35:22|0.53751
19:35:24|0.53742
19:35:24|0.53741
19:35:25|0.53741
19:35:26|0.53743
19:35:27|0.53743
19:35:29|0.53743
19:35:31|0.53748
19:35:31|0.53749
19:35:32|0.53735
19:35:34|0.53745
19:35:35|0.53748
19:35:36|0.53748
19:35:37|0.53748
19:35:38|0.53745
19:35:39|0.53751
19:35:40|0.53751
19:35:41|0.53751
19:35:42|0.53756
19:35:43|0.53759
19:35:44|0.53759
19:35:45|0.53759
19:35:46|0.53752
19:35:47|0.53734
19:35:48|0.53734
19:35:49|0.53734
19:35:50|0.5375
19:35:51|0.5375
19:35:53|0.5375
19:35:53|0.5375
19:35:54|0.53748
19:35:55|0.53735
19:35:57|0.53752
19:35:58|0.5375
19:35:59|0.53739
19:36:01|0.53739
19:36:01|0.53739
19:36:02|0.53819
19:36:03|0.53834
19:36:04|0.53856
19:36:05|0.53857
19:36:07|0.53856
19:36:07|0.53837
19:36:08|0.53827
19:36:09|0.53818
19:36:10|0.53818
19:36:11|0.53838
19:36:12|0.53807
19:36:14|0.53807
19:36:14|0.53795
19:36:16|0.53822
19:36:16|0.53809
19:36:17|0.53816
19:36:18|0.53846
19:36:19|0.53846
19:36:20|0.53846
19:36:21|0.53839
19:36:22|0.53825
19:36:23|0.53834
19:36:24|0.53846
19:36:25|0.53831
19:36:26|0.53846
19:36:27|0.53846
19:36:28|0.53857
19:36:29|0.53857
19:36:32|0.53844
19:36:32|0.53852
19:36:34|0.53851
19:36:36|0.53841
19:36:38|0.53846
19:36:38|0.53858
19:36:40|0.53858
19:36:41|0.53855
19:36:42|0.53862
19:36:43|0.53868
19:36:44|0.53856
19:36:44|0.53868
19:36:45|0.53868
19:36:47|0.53868
19:36:48|0.53897
19:36:49|0.539
19:36:50|0.53893
19:36:52|0.53876
19:36:52|0.53893
19:36:53|0.53893
19:36:54|0.53893
19:36:55|0.5391
19:36:56|0.5391
19:36:57|0.53911
19:36:58|0.53921
19:36:59|0.53914
19:37:00|0.53926
19:37:01|0.53927
19:37:02|0.53921
19:37:03|0.53932
19:37:04|0.53932
19:37:05|0.53932
19:37:06|0.53926
19:37:07|0.53931
19:37:08|0.53923
19:37:10|0.53907
19:37:11|0.53876
19:37:12|0.53876
19:37:13|0.53862
19:37:14|0.53856
19:37:15|0.53852
19:37:16|0.53859
19:37:17|0.53857
19:37:18|0.53857
19:37:19|0.53872
19:37:20|0.53872
19:37:21|0.53865
19:37:23|0.53871
19:37:23|0.53871
19:37:24|0.53871
19:37:25|0.53871
19:37:26|0.53871
19:37:27|0.53871
19:37:29|0.53873
19:37:29|0.53874
19:37:32|0.53876
19:37:33|0.53862
19:37:34|0.53862
19:37:35|0.53862
19:37:36|0.53862
19:37:38|0.53852
19:37:38|0.53806
19:37:40|0.53806
19:37:41|0.53824
19:37:43|0.53858
19:37:44|0.53859
19:37:45|0.53863
19:37:47|0.53874
19:37:48|0.53876
19:37:49|0.53869
19:37:50|0.53868
19:37:50|0.53868
19:37:51|0.53868
19:37:53|0.53868
19:37:54|0.53866
19:37:55|0.53866
19:37:55|0.53865
19:37:56|0.53865
19:37:58|0.53865
19:37:58|0.53865
19:38:00|0.53865
19:38:00|0.53867
19:38:01|0.53874
19:38:02|0.53865
19:38:04|0.53865
19:38:05|0.53872
19:38:06|0.53872
19:38:07|0.53869
19:38:08|0.53901
19:38:09|0.53903
19:38:10|0.53903
19:38:11|0.53903
19:38:12|0.53903
19:38:13|0.53903
19:38:13|0.53903
19:38:15|0.53906
19:38:16|0.53945
19:38:17|0.53931
19:38:18|0.53951
19:38:19|0.53951
19:38:20|0.53947
19:38:20|0.53947
19:38:22|0.53956
19:38:23|0.53952
19:38:23|0.53963
19:38:25|0.53966
19:38:26|0.53988
19:38:27|0.5398
19:38:28|0.53978
19:38:29|0.53958
19:38:30|0.5398
19:38:31|0.53962
19:38:32|0.53963
19:38:34|0.53988
19:38:36|0.53985
19:38:38|0.53988
19:38:39|0.53988
19:38:40|0.54
19:38:42|0.54029
19:38:42|0.54028
19:38:43|0.54042
19:38:45|0.54046
19:38:46|0.54044
19:38:46|0.54045
19:38:48|0.54041
19:38:49|0.54034
19:38:50|0.5403
19:38:50|0.5403
19:38:51|0.54033
19:38:52|0.54033
19:38:53|0.54033
19:38:55|0.54033
19:38:57|0.54028
19:38:57|0.54028
19:38:58|0.54003
19:38:59|0.53977
19:39:00|0.53996
19:39:02|0.53996
19:39:02|0.53996
19:39:03|0.53996
19:39:04|0.53996
19:39:06|0.53995
19:39:07|0.53996
19:39:07|0.53996
19:39:09|0.54005
19:39:09|0.54014
19:39:10|0.53998
19:39:11|0.53998
19:39:13|0.53998
19:39:13|0.54007
19:39:14|0.54017
19:39:15|0.54017
19:39:16|0.54027
19:39:17|0.54019
19:39:18|0.54015
19:39:19|0.54015
19:39:21|0.54015
19:39:22|0.54015
19:39:23|0.54007
19:39:24|0.54
19:39:25|0.54027
19:39:26|0.54015
19:39:28|0.54015
19:39:29|0.54015
19:39:30|0.54015
19:39:31|0.54015
19:39:32|0.54008
19:39:32|0.54025
19:39:35|0.54015
19:39:35|0.54015
19:39:38|0.54028
19:39:39|0.54025
19:39:40|0.54025
19:39:41|0.54025
19:39:42|0.54028
19:39:43|0.54028
19:39:44|0.54026
19:39:46|0.54027
19:39:46|0.54023
19:39:47|0.54007
19:39:48|0.54012
19:39:49|0.54011
19:39:50|0.54009
19:39:51|0.54012
19:39:53|0.54009
19:39:53|0.54009
19:39:54|0.54009
19:39:56|0.54009
19:39:56|0.54009
19:39:58|0.54016
19:39:59|0.54024
19:40:00|0.5404
19:40:01|0.5404
19:40:02|0.5404
19:40:03|0.5404
19:40:04|0.5404
19:40:05|0.5404
19:40:06|0.5404
19:40:07|0.5404
19:40:08|0.54052
19:40:09|0.54071
19:40:10|0.54071
19:40:11|0.54083
19:40:12|0.54079
19:40:13|0.54084
19:40:14|0.54062
19:40:15|0.54076
19:40:16|0.54069
19:40:17|0.54041
19:40:18|0.54041
19:40:19|0.54041
19:40:20|0.54041
19:40:21|0.54041
19:40:22|0.54041
19:40:23|0.54061
19:40:24|0.54061
19:40:25|0.54069
19:40:26|0.54067
19:40:27|0.54067
19:40:28|0.54067
19:40:29|0.54067
19:40:30|0.54067
19:40:31|0.54076
19:40:32|0.54076
19:40:33|0.54076
19:40:34|0.54078
19:40:36|0.54092
19:40:37|0.54092
19:40:39|0.54092
19:40:40|0.54092
19:40:41|0.54087
19:40:43|0.54087
19:40:44|0.54086
19:40:44|0.54082
19:40:46|0.54061
19:40:48|0.54064
19:40:48|0.54067
19:40:49|0.54067
19:40:50|0.54067
19:40:51|0.5407
19:40:52|0.5407
19:40:53|0.54081
19:40:55|0.54081
19:40:55|0.54078
19:40:56|0.54078
19:40:57|0.54078
19:40:58|0.5408
19:40:59|0.5408
19:41:00|0.54085
19:41:01|0.54085
19:41:02|0.54098
19:41:03|0.54098
19:41:04|0.5405
19:41:05|0.5405
19:41:06|0.54041
19:41:07|0.54029
19:41:08|0.5403
19:41:09|0.5403
19:41:10|0.54056
19:41:11|0.54056
19:41:12|0.54056
19:41:13|0.54047
19:41:14|0.5404
19:41:16|0.54042
19:41:16|0.54046
19:41:17|0.54046
19:41:18|0.5404
19:41:19|0.5404
19:41:20|0.5404
19:41:22|0.54039
19:41:22|0.5404
19:41:23|0.5404
19:41:24|0.54026
19:41:25|0.54026
19:41:26|0.54038
19:41:27|0.54038
19:41:28|0.54038
19:41:29|0.54038
19:41:30|0.54043
19:41:31|0.54043
19:41:32|0.54046
19:41:33|0.54046
19:41:34|0.54046
19:41:35|0.54046
19:41:37|0.54046
19:41:38|0.54046
19:41:39|0.54044
19:41:41|0.54039
19:41:42|0.5404
19:41:43|0.5404
19:41:44|0.54039
19:41:45|0.54042
19:41:46|0.54042
19:41:47|0.54042
19:41:48|0.54039
19:41:49|0.54041
19:41:50|0.54041
19:41:51|0.54041
19:41:52|0.54039
19:41:53|0.5404
19:41:54|0.5404
19:41:55|0.5404
19:41:56|0.5404
19:41:57|0.5404
19:41:58|0.5404
19:41:59|0.54042
19:42:00|0.54041
19:42:01|0.54046
19:42:02|0.54044
19:42:03|0.54044
19:42:04|0.54044
19:42:05|0.54045
19:42:06|0.54045
19:42:07|0.54037
19:42:08|0.54025
19:42:09|0.54042
19:42:10|0.54034
19:42:11|0.54021
19:42:12|0.54021
19:42:13|0.54021
19:42:14|0.54029
19:42:16|0.54043
19:42:16|0.54039
19:42:17|0.54038
19:42:18|0.54036
19:42:19|0.54015
19:42:20|0.54016
19:42:21|0.54024
19:42:22|0.54024
19:42:23|0.54014
19:42:24|0.5401
19:42:25|0.54005
19:42:26|0.54
19:42:27|0.53995
19:42:28|0.53991
19:42:29|0.53991
19:42:30|0.53986
19:42:32|0.53983
19:42:33|0.53968
19:42:34|0.53968
19:42:35|0.53968
19:42:36|0.53966
19:42:38|0.53966
19:42:39|0.53965
19:42:40|0.53968
19:42:42|0.54002
19:42:43|0.53994
19:42:44|0.53996
19:42:45|0.5399
19:42:46|0.53979
19:42:47|0.54
19:42:48|0.54
19:42:49|0.54
19:42:50|0.54
19:42:51|0.54
19:42:52|0.5399
19:42:53|0.5399
19:42:54|0.53983
19:42:55|0.53983
19:42:56|0.53985
19:42:58|0.53988
19:42:59|0.53984
19:43:00|0.53984
19:43:01|0.53984
19:43:01|0.54013
19:43:03|0.54014
19:43:04|0.54001
19:43:06|0.54005
19:43:06|0.54005
19:43:07|0.54005
19:43:08|0.54005
19:43:10|0.54005
19:43:10|0.54005
19:43:12|0.54005
19:43:13|0.54005
19:43:14|0.54024
19:43:15|0.54018
19:43:16|0.54025
19:43:17|0.54025
19:43:18|0.54029
19:43:19|0.54033
19:43:20|0.54038
19:43:21|0.54041
19:43:22|0.54041
19:43:23|0.54041
19:43:24|0.54042
19:43:25|0.54042
19:43:26|0.54042
19:43:27|0.54042
19:43:28|0.54042
19:43:29|0.5403
19:43:30|0.54052
19:43:31|0.54066
19:43:32|0.54068
19:43:33|0.54068
19:43:34|0.54067
19:43:35|0.54067
19:43:36|0.54067
19:43:37|0.54072
19:43:39|0.54071
19:43:41|0.54081
19:43:43|0.54104
19:43:44|0.54125
19:43:45|0.54113
19:43:46|0.54159
19:43:47|0.54158
19:43:48|0.54143
19:43:49|0.54143
19:43:50|0.54133
19:43:51|0.54134
19:43:52|0.54133
19:43:53|0.54123
19:43:54|0.54123
19:43:55|0.54157
19:43:56|0.54137
19:43:57|0.54137
19:43:58|0.54157
19:43:59|0.54144
19:44:00|0.54137
19:44:01|0.54135
19:44:02|0.5415
19:44:03|0.54159
19:44:04|0.54158
19:44:06|0.54159
19:44:06|0.54159
19:44:07|0.54169
19:44:08|0.54158
19:44:09|0.54154
19:44:10|0.54163
19:44:11|0.54147
19:44:12|0.54158
19:44:13|0.5416
19:44:14|0.5416
19:44:15|0.5416
19:44:17|0.5416
19:44:17|0.5416
19:44:18|0.54158
19:44:19|0.54158
19:44:20|0.54145
19:44:21|0.54152
19:44:22|0.54113
19:44:23|0.54089
19:44:24|0.54071
19:44:25|0.54059
19:44:26|0.54059
19:44:27|0.54059
19:44:28|0.54059
19:44:29|0.5404
19:44:30|0.54035
19:44:31|0.54042
19:44:32|0.54042
19:44:33|0.54031
19:44:34|0.54036
19:44:35|0.54036
19:44:36|0.54056
19:44:37|0.54056
19:44:39|0.54056
19:44:41|0.54056
19:44:42|0.54056
19:44:43|0.54066
19:44:44|0.54066
19:44:45|0.54052
19:44:47|0.54052
19:44:48|0.54052
19:44:49|0.54037
19:44:50|0.54024
19:44:51|0.54024
19:44:52|0.54054
19:44:54|0.54054
19:44:54|0.54053
19:44:56|0.54036
19:44:57|0.54036
19:44:58|0.54036
19:44:59|0.54044
19:45:00|0.54035
19:45:01|0.54039
19:45:02|0.54039
19:45:03|0.54035
19:45:05|0.54023
19:45:06|0.54023
19:45:07|0.5399
19:45:08|0.53969
19:45:09|0.53956
19:45:10|0.53956
19:45:11|0.53958
19:45:12|0.53957
19:45:13|0.53957
19:45:14|0.53951
19:45:15|0.53951
19:45:16|0.53938
19:45:17|0.53938
19:45:18|0.53938
19:45:19|0.53951
19:45:20|0.5395
19:45:21|0.5395
19:45:22|0.5395
19:45:23|0.53914
19:45:24|0.53916
19:45:25|0.53925
19:45:26|0.53932
19:45:27|0.53959
19:45:28|0.53981
19:45:29|0.53972
19:45:30|0.53967
19:45:31|0.53967
19:45:32|0.53957
19:45:33|0.53961
19:45:34|0.53981
19:45:35|0.53981
19:45:36|0.53967
19:45:37|0.53967
19:45:38|0.5395
19:45:39|0.5395
19:45:40|0.5395
19:45:42|0.53953
19:45:44|0.53982
19:45:46|0.53982
19:45:48|0.54021
19:45:49|0.54024
19:45:50|0.54024
19:45:51|0.54025
19:45:52|0.54025
19:45:52|0.54025
19:45:53|0.54033
19:45:54|0.54033
19:45:56|0.54021
19:45:56|0.5402
19:45:57|0.5402
19:45:58|0.54016
19:45:59|0.54016
19:46:00|0.54005
19:46:01|0.53992
19:46:04|0.54008
19:46:05|0.54008
19:46:05|0.54004
19:46:06|0.54004
19:46:07|0.54004
19:46:08|0.54015
19:46:09|0.54015
19:46:10|0.54017
19:46:13|0.54017
19:46:14|0.54022
19:46:14|0.54021
19:46:15|0.54021
19:46:16|0.54025
19:46:17|0.54036
19:46:18|0.54036
19:46:20|0.54053
19:46:20|0.54053
19:46:21|0.54053
19:46:22|0.54053
19:46:23|0.54053
19:46:24|0.54031
19:46:25|0.54017
19:46:26|0.54007
19:46:27|0.5403
19:46:28|0.54036
19:46:29|0.54036
19:46:30|0.54036
19:46:31|0.54047
19:46:32|0.5406
19:46:33|0.54069
19:46:34|0.54069
19:46:35|0.54069
19:46:36|0.54069
19:46:37|0.54069
19:46:38|0.54067
19:46:39|0.5407
19:46:41|0.54097
19:46:43|0.54093
19:46:44|0.54116
19:46:46|0.54147
19:46:47|0.54129
19:46:48|0.54129
19:46:50|0.54164
19:46:51|0.54168
19:46:53|0.54179
19:46:53|0.5417
19:46:55|0.54173
19:46:55|0.54171
19:46:56|0.54168
19:46:57|0.54153
19:46:58|0.54166
19:46:59|0.54166
19:47:01|0.54166
19:47:03|0.54182
19:47:03|0.54188
19:47:04|0.54188
19:47:05|0.54188
19:47:06|0.54185
19:47:08|0.54175
19:47:08|0.54184
19:47:09|0.54188
19:47:10|0.5419
19:47:12|0.5419
19:47:12|0.5419
19:47:14|0.5419
19:47:14|0.54163
19:47:16|0.54156
19:47:17|0.5417
19:47:18|0.5417
19:47:19|0.54174
19:47:20|0.5416
19:47:21|0.5416
19:47:22|0.54156
19:47:23|0.54167
19:47:24|0.54159
19:47:25|0.54159
19:47:26|0.54156
19:47:27|0.54156
19:47:28|0.54156
19:47:29|0.54161
19:47:30|0.54153
19:47:31|0.54173
19:47:32|0.54158
19:47:33|0.54178
19:47:34|0.54188
19:47:36|0.54189
19:47:37|0.54231
19:47:38|0.54234
19:47:39|0.54235
19:47:40|0.54235
19:47:40|0.54238
19:47:43|0.54251
19:47:45|0.54272
19:47:46|0.54284
19:47:47|0.54287
19:47:48|0.54275
19:47:49|0.54298
19:47:51|0.54291
19:47:52|0.54301
19:47:53|0.54317
19:47:54|0.54357
19:47:55|0.54364
19:47:56|0.54387
19:47:57|0.54364
19:47:58|0.54349
19:47:59|0.54348
19:48:00|0.5434
19:48:02|0.54365
19:48:03|0.54361
19:48:04|0.54355
19:48:06|0.54375
19:48:07|0.54375
19:48:08|0.54369
19:48:08|0.54369
19:48:10|0.54375
19:48:10|0.54375
19:48:13|0.54377
19:48:14|0.54367
19:48:14|0.5436
19:48:16|0.54339
19:48:16|0.54337
19:48:17|0.54351
19:48:18|0.54361
19:48:20|0.54373
19:48:20|0.54351
19:48:22|0.54367
19:48:22|0.54366
19:48:23|0.54372
19:48:24|0.54356
19:48:25|0.5435
19:48:26|0.5435
19:48:27|0.5435
19:48:29|0.54319
19:48:29|0.54316
19:48:30|0.54317
19:48:32|0.54295
19:48:33|0.54303
19:48:34|0.54303
19:48:35|0.54301
19:48:36|0.54289
19:48:37|0.54273
19:48:38|0.54257
19:48:39|0.54237
19:48:40|0.54241
19:48:41|0.54213
19:48:43|0.54218
19:48:45|0.54206
19:48:46|0.54207
19:48:48|0.54224
19:48:49|0.54241
19:48:51|0.54261
19:48:52|0.54303
19:48:53|0.54303
19:48:54|0.54309
19:48:55|0.54306
19:48:56|0.54314
19:48:56|0.54314
19:48:58|0.54328
19:48:58|0.54337
19:49:00|0.54325
19:49:00|0.54339
19:49:03|0.5434
19:49:04|0.5434
19:49:04|0.54321
19:49:05|0.54316
19:49:07|0.54316
19:49:08|0.54315
19:49:09|0.5432
19:49:10|0.5432
19:49:11|0.5432
19:49:12|0.54319
19:49:13|0.54319
19:49:14|0.54309
19:49:15|0.54309
19:49:16|0.54288
19:49:17|0.54288
19:49:18|0.54291
19:49:19|0.54291
19:49:20|0.54291
19:49:21|0.54291
19:49:22|0.54291
19:49:23|0.54291
19:49:24|0.543
19:49:25|0.54303
19:49:26|0.54317
19:49:27|0.5432
19:49:29|0.5432
19:49:30|0.54341
19:49:31|0.54327
19:49:32|0.5429
19:49:32|0.5429
19:49:33|0.54296
19:49:34|0.54296
19:49:35|0.54296
19:49:36|0.5431
19:49:38|0.54313
19:49:38|0.5432
19:49:40|0.5432
19:49:40|0.54317
19:49:42|0.5432
19:49:42|0.54336
19:49:45|0.54342
19:49:46|0.54335
19:49:48|0.54317
19:49:49|0.54313
19:49:51|0.54323
19:49:52|0.54318
19:49:52|0.5433
19:49:53|0.54329
19:49:55|0.54329
19:49:56|0.54332
19:49:56|0.5431
19:49:58|0.54303
19:49:59|0.54303
19:49:59|0.54307
19:50:01|0.54295
19:50:02|0.54299
19:50:03|0.54299
19:50:04|0.54299
19:50:05|0.54296
19:50:06|0.54293
19:50:07|0.54296
19:50:08|0.54302
19:50:09|0.54313
19:50:10|0.54313
19:50:11|0.54325
19:50:12|0.5432
19:50:13|0.54317
19:50:14|0.54343
19:50:15|0.54339
19:50:16|0.54336
19:50:17|0.54344
19:50:18|0.54336
19:50:19|0.54336
19:50:20|0.54329
19:50:21|0.54329
19:50:22|0.5433
19:50:23|0.54318
19:50:24|0.5432
19:50:25|0.54324
19:50:26|0.54324
19:50:27|0.54327
19:50:28|0.5432
19:50:29|0.5432
19:50:30|0.54337
19:50:31|0.54333
19:50:32|0.54306
19:50:33|0.54306
19:50:34|0.54305
19:50:35|0.54306
19:50:36|0.54306
19:50:37|0.543
19:50:38|0.54305
19:50:39|0.543
19:50:40|0.54299
19:50:41|0.54299
19:50:42|0.54301
19:50:43|0.5428
19:50:44|0.54271
19:50:46|0.54262
19:50:48|0.54262
19:50:49|0.54259
19:50:51|0.54247
19:50:51|0.54248
19:50:53|0.54247
19:50:54|0.54238
19:50:55|0.54237
19:50:57|0.54237
19:50:59|0.5424
19:51:00|0.5424
19:51:01|0.54265
19:51:02|0.54265
19:51:03|0.54271
19:51:04|0.54284
19:51:05|0.54286
19:51:06|0.54286
19:51:07|0.54286
19:51:08|0.54286
19:51:10|0.54286
19:51:11|0.54286
19:51:12|0.5429
19:51:13|0.54285
19:51:14|0.54281
19:51:14|0.54281
19:51:15|0.54281
19:51:16|0.54273
19:51:18|0.54273
19:51:19|0.54266
19:51:20|0.54266
19:51:20|0.54266
19:51:23|0.5425
19:51:23|0.54279
19:51:24|0.54268
19:51:25|0.54268
19:51:26|0.54314
19:51:28|0.54314
19:51:28|0.54314
19:51:29|0.54317
19:51:30|0.54293
19:51:32|0.54305
19:51:32|0.543
19:51:33|0.543
19:51:34|0.543
19:51:35|0.54291
19:51:37|0.5429
19:51:37|0.5429
19:51:38|0.54261
19:51:40|0.54261
19:51:41|0.54237
19:51:41|0.54237
19:51:42|0.54237
19:51:43|0.5425
19:51:44|0.54231
19:51:45|0.54245
19:51:48|0.54245
19:51:49|0.54274
19:51:50|0.54245
19:51:52|0.54245
19:51:54|0.54254
19:51:55|0.5426
19:51:56|0.5426
19:51:57|0.54252
19:51:58|0.54252
19:51:58|0.5426
19:52:00|0.54252
19:52:01|0.54252
19:52:03|0.54251
19:52:04|0.54251
19:52:04|0.54252
19:52:05|0.54252
19:52:06|0.54283
19:52:07|0.54283
19:52:09|0.54268
19:52:11|0.54268
19:52:11|0.54268
19:52:12|0.54268
19:52:13|0.54269
19:52:14|0.54269
19:52:15|0.54269
19:52:16|0.54279
19:52:17|0.54279
19:52:19|0.54291
19:52:19|0.54276
19:52:20|0.54273
19:52:21|0.54273
19:52:23|0.54273
19:52:24|0.54273
19:52:24|0.5427
19:52:25|0.54279
19:52:27|0.54279
19:52:28|0.54279
19:52:28|0.54279
19:52:29|0.54267
19:52:30|0.54252
19:52:32|0.5426
19:52:32|0.5426
19:52:33|0.54253
19:52:35|0.54251
19:52:35|0.54245
19:52:36|0.5423
19:52:37|0.54233
19:52:38|0.54234
19:52:40|0.54234
19:52:41|0.54236
19:52:41|0.54226
19:52:43|0.54226
19:52:43|0.54226
19:52:44|0.54235
19:52:45|0.54231
19:52:48|0.54233
19:52:49|0.54233
19:52:50|0.54233
19:52:51|0.54226
19:52:52|0.54226
19:52:53|0.54239
19:52:54|0.54274
19:52:55|0.54274
19:52:56|0.54264
19:52:58|0.54263
19:52:59|0.54263
19:53:00|0.54263
19:53:01|0.54263
19:53:02|0.54278
19:53:03|0.54281
19:53:04|0.54281
19:53:05|0.54291
19:53:06|0.543
19:53:07|0.54297
19:53:08|0.543
19:53:09|0.54295
19:53:10|0.5429
19:53:11|0.54263
19:53:12|0.54263
19:53:13|0.5427
19:53:14|0.5427
19:53:15|0.5427
19:53:16|0.54274
19:53:17|0.54274
19:53:18|0.54283
19:53:19|0.54268
19:53:20|0.5429
19:53:21|0.54286
19:53:22|0.54273
19:53:23|0.5426
19:53:24|0.54225
19:53:25|0.5424
19:53:26|0.5424
19:53:27|0.542
19:53:28|0.54178
19:53:29|0.54135
19:53:30|0.5415
19:53:31|0.54101
19:53:32|0.54113
19:53:33|0.54099
19:53:34|0.54093
19:53:35|0.54104
19:53:36|0.54104
19:53:37|0.54118
19:53:38|0.54118
19:53:39|0.54141
19:53:40|0.54141
19:53:41|0.54151
19:53:42|0.54136
19:53:43|0.54117
19:53:44|0.54147
19:53:45|0.5414
19:53:46|0.54149
19:53:47|0.54152
19:53:49|0.54143
19:53:51|0.54143
19:53:52|0.54122
19:53:54|0.54149
19:53:55|0.54134
19:53:55|0.54135
19:53:56|0.54134
19:53:57|0.54134
19:53:58|0.54134
19:53:59|0.54094
19:54:01|0.54113
19:54:01|0.54089
19:54:04|0.54089
19:54:04|0.54084
19:54:05|0.5409
19:54:06|0.54074
19:54:08|0.54083
19:54:08|0.54084
19:54:09|0.54083
19:54:10|0.54054
19:54:11|0.54046
19:54:12|0.54044
19:54:13|0.54045
19:54:15|0.54016
19:54:16|0.54034
19:54:17|0.54034
19:54:18|0.54034
19:54:19|0.53987
19:54:20|0.54
19:54:21|0.5399
19:54:23|0.53986
19:54:23|0.53945
19:54:24|0.53942
19:54:25|0.5393
19:54:26|0.53924
19:54:27|0.539
19:54:28|0.53906
19:54:29|0.53894
19:54:30|0.53884
19:54:31|0.539
19:54:32|0.5392
19:54:33|0.53888
19:54:34|0.53879
19:54:35|0.53879
19:54:36|0.53898
19:54:37|0.53892
19:54:38|0.53888
19:54:39|0.5388
19:54:40|0.53877
19:54:41|0.53877
19:54:43|0.53884
19:54:44|0.53887
19:54:45|0.53887
19:54:46|0.53887
19:54:47|0.53914
19:54:48|0.53924
19:54:50|0.53935
19:54:51|0.53935
19:54:53|0.5393
19:54:54|0.53927
19:54:55|0.53887
19:54:56|0.53879
19:54:57|0.53879
19:54:58|0.53867
19:54:59|0.53864
19:55:00|0.53887
19:55:02|0.53894
19:55:03|0.53894
19:55:04|0.53898
19:55:04|0.53886
19:55:06|0.53908
19:55:07|0.53905
19:55:08|0.53924
19:55:09|0.53915
19:55:10|0.53877
19:55:11|0.53895
19:55:12|0.53914
19:55:13|0.53921
19:55:14|0.53915
19:55:15|0.539
19:55:16|0.53905
19:55:17|0.53911
19:55:18|0.53879
19:55:18|0.53897
19:55:20|0.53879
19:55:20|0.53879
19:55:21|0.53896
19:55:23|0.53896
19:55:24|0.53899
19:55:24|0.53898
19:55:26|0.53898
19:55:27|0.53882
19:55:28|0.5388
19:55:29|0.5388
19:55:30|0.53892
19:55:31|0.53879
19:55:31|0.5389
19:55:33|0.53891
19:55:34|0.53891
19:55:34|0.53891
19:55:36|0.53882
19:55:37|0.53883
19:55:38|0.53883
19:55:39|0.53883
19:55:39|0.53869
19:55:41|0.53856
19:55:42|0.5385
19:55:43|0.53844
19:55:43|0.53844
19:55:45|0.53844
19:55:46|0.53833
19:55:47|0.53844
19:55:48|0.53848
19:55:48|0.53848
19:55:51|0.53875
19:55:52|0.53875
19:55:53|0.53875
19:55:54|0.53858
19:55:55|0.53864
19:55:55|0.53865
19:55:57|0.53865
19:55:58|0.53884
19:55:59|0.5387
19:56:00|0.5387
19:56:02|0.53872
19:56:03|0.53872
19:56:03|0.53848
19:56:05|0.53849
19:56:05|0.53867
19:56:07|0.53885
19:56:08|0.5389
19:56:10|0.53902
19:56:10|0.53878
19:56:11|0.53848
19:56:13|0.53845
19:56:14|0.53845
19:56:16|0.53842
19:56:16|0.53848
19:56:17|0.53845
19:56:19|0.5385
19:56:20|0.5385
19:56:20|0.53842
19:56:23|0.53845
19:56:23|0.53845
19:56:24|0.53845
19:56:26|0.53845
19:56:27|0.53845
19:56:28|0.53871
19:56:29|0.53897
19:56:30|0.53905
19:56:31|0.5392
19:56:32|0.53895
19:56:33|0.53895
19:56:34|0.53894
19:56:35|0.53894
19:56:36|0.53905
19:56:37|0.53894
19:56:38|0.5387
19:56:39|0.53889
19:56:40|0.53889
19:56:41|0.53896
19:56:42|0.53913
19:56:43|0.5387
19:56:44|0.53881
19:56:45|0.53881
19:56:46|0.53881
19:56:48|0.53881
19:56:48|0.53881
19:56:49|0.53902
19:56:51|0.53886
19:56:53|0.53891
19:56:55|0.5387
19:56:57|0.53866
19:56:58|0.53866
19:57:00|0.5389
19:57:00|0.53889
19:57:02|0.53883
19:57:03|0.53891
19:57:03|0.53882
19:57:05|0.53872
19:57:05|0.53864
19:57:07|0.53864
19:57:08|0.53868
19:57:09|0.53866
19:57:10|0.53857
19:57:10|0.53857
19:57:12|0.53857
19:57:13|0.53852
19:57:14|0.5385
19:57:15|0.5385
19:57:16|0.53842
19:57:17|0.53842
19:57:18|0.53842
19:57:18|0.53852
19:57:20|0.53863
19:57:21|0.53863
19:57:21|0.53848
19:57:23|0.53848
19:57:24|0.53867
19:57:25|0.53867
19:57:25|0.53844
19:57:27|0.53844
19:57:28|0.53845
19:57:28|0.53836
19:57:29|0.53837
19:57:31|0.53845
19:57:32|0.53845
19:57:33|0.53845
19:57:34|0.53862
19:57:34|0.53862
19:57:36|0.53863
19:57:37|0.53895
19:57:37|0.53889
19:57:39|0.53862
19:57:40|0.53871
19:57:41|0.53871
19:57:42|0.53864
19:57:43|0.53864
19:57:44|0.53864
19:57:45|0.53864
19:57:46|0.53886
19:57:47|0.53886
19:57:48|0.53875
19:57:49|0.53875
19:57:50|0.53862
19:57:51|0.53862
19:57:52|0.53862
19:57:53|0.53862
19:57:55|0.53867
19:57:56|0.53867
19:57:58|0.53867
19:58:00|0.53851
19:58:00|0.53855
19:58:01|0.53844
19:58:02|0.53856
19:58:03|0.53856
19:58:04|0.53876
19:58:05|0.53881
19:58:07|0.53889
19:58:09|0.53889
19:58:10|0.53889
19:58:11|0.53889
19:58:13|0.53889
19:58:13|0.53869
19:58:14|0.53866
19:58:16|0.53866
19:58:17|0.53865
19:58:18|0.53889
19:58:19|0.53868
19:58:20|0.53869
19:58:21|0.53888
19:58:22|0.53865
19:58:23|0.53865
19:58:24|0.53865
19:58:25|0.53855
19:58:26|0.53847
19:58:27|0.53844
19:58:28|0.53844
19:58:29|0.53844
19:58:30|0.53845
19:58:31|0.53845
19:58:32|0.53846
19:58:33|0.5385
19:58:34|0.5385
19:58:35|0.5385
19:58:36|0.53874
19:58:37|0.53873
19:58:38|0.53873
19:58:39|0.53873
19:58:40|0.53857
19:58:41|0.53857
19:58:42|0.53853
19:58:43|0.53853
19:58:44|0.5385
19:58:45|0.53852
19:58:46|0.53852
19:58:47|0.5385
19:58:48|0.5386
19:58:49|0.5386
19:58:50|0.53849
19:58:51|0.53849
19:58:52|0.53849
19:58:53|0.53849
19:58:55|0.53844
19:58:57|0.53845
19:58:58|0.53845
19:58:59|0.53853
19:58:59|0.53853
19:59:01|0.53853
19:59:01|0.53858
19:59:03|0.53858
19:59:04|0.53858
19:59:05|0.53852
19:59:05|0.53857
19:59:07|0.5386
19:59:08|0.53864
19:59:09|0.53864
19:59:10|0.53864
19:59:11|0.53864
19:59:12|0.53864
19:59:13|0.53855
19:59:14|0.53855
19:59:15|0.53842
19:59:16|0.53818
19:59:17|0.53818
19:59:18|0.53812
19:59:19|0.53812
19:59:20|0.53815
19:59:21|0.53818
19:59:22|0.53818
19:59:23|0.53818
19:59:24|0.53816
19:59:25|0.53817
19:59:26|0.53813
19:59:27|0.53813
19:59:28|0.53811
19:59:29|0.53811
19:59:30|0.53812
19:59:31|0.538
19:59:32|0.53804
19:59:33|0.53804
19:59:34|0.53804
19:59:35|0.53813
19:59:36|0.53818
19:59:37|0.53818
19:59:38|0.53818
19:59:39|0.53818
19:59:40|0.53816
19:59:41|0.53816
19:59:42|0.53816
19:59:43|0.53812
19:59:44|0.53813
19:59:45|0.53801
19:59:46|0.53801
19:59:47|0.53801
19:59:48|0.53801
19:59:49|0.53802
19:59:50|0.53801
19:59:51|0.53804
19:59:52|0.53813
19:59:53|0.53767
19:59:54|0.53779
19:59:56|0.53775
19:59:57|0.53768
19:59:59|0.53783
20:00:00|0.53767
20:00:01|0.53779
20:00:03|0.53779
20:00:04|0.53768
20:00:05|0.53766
20:00:06|0.53761
20:00:07|0.53754
20:00:09|0.53754
20:00:10|0.53752
20:00:10|0.53749
20:00:11|0.5377
20:00:12|0.53755
20:00:13|0.53748
20:00:14|0.53748
20:00:15|0.53743
20:00:16|0.53745
20:00:17|0.53747
20:00:18|0.53744
20:00:20|0.53747
20:00:20|0.53761
20:00:21|0.53753
20:00:22|0.53751
20:00:23|0.53749
20:00:25|0.53766
20:00:25|0.53766
20:00:26|0.53761
20:00:28|0.53756
20:00:29|0.53752
20:00:30|0.53761
20:00:30|0.53761
20:00:32|0.53763
20:00:33|0.53763
20:00:33|0.53763
20:00:35|0.53773
20:00:36|0.53773
20:00:37|0.53754
20:00:38|0.53774
20:00:38|0.53813
20:00:40|0.53804
20:00:41|0.53798
20:00:42|0.53798
20:00:43|0.53818
20:00:43|0.53816
20:00:45|0.53813
20:00:46|0.53812
20:00:47|0.53812
20:00:48|0.53816
20:00:48|0.53815
20:00:49|0.53837
20:00:51|0.53862
20:00:52|0.53865
20:00:53|0.53863
20:00:54|0.5384
20:00:56|0.5384
20:00:58|0.53855
20:00:59|0.53862
20:01:01|0.53859
20:01:02|0.53839
20:01:03|0.53839
20:01:04|0.53856
20:01:05|0.53864
20:01:06|0.53864
20:01:07|0.53854
20:01:08|0.53866
20:01:09|0.5385
20:01:10|0.53889
20:01:11|0.53876
20:01:12|0.53873
20:01:13|0.53879
20:01:14|0.53887
20:01:15|0.53916
20:01:16|0.53921
20:01:17|0.53909
20:01:18|0.53909
20:01:19|0.53931
20:01:20|0.53931
20:01:21|0.53928
20:01:22|0.5394
20:01:23|0.53927
20:01:24|0.53925
20:01:25|0.53948
20:01:26|0.53904
20:01:27|0.53904
20:01:28|0.53904
20:01:29|0.53892
20:01:30|0.53892
20:01:31|0.53889
20:01:32|0.53889
20:01:33|0.53878
20:01:34|0.53875
20:01:35|0.53854
20:01:36|0.53851
20:01:37|0.53834
20:01:38|0.53832
20:01:39|0.53832
20:01:41|0.53831
20:01:42|0.53831
20:01:43|0.53831
20:01:44|0.5383
20:01:45|0.53831
20:01:46|0.53819
20:01:47|0.53821
20:01:48|0.53816
20:01:49|0.53816
20:01:50|0.53817
20:01:51|0.53804
20:01:52|0.53804
20:01:53|0.53803
20:01:54|0.53797
20:01:55|0.53793
20:01:57|0.5379
20:01:58|0.53761
20:02:00|0.53787
20:02:02|0.53793
20:02:02|0.53791
20:02:04|0.5379
20:02:06|0.53784
20:02:07|0.53792
20:02:08|0.53788
20:02:09|0.5379
20:02:10|0.53792
20:02:11|0.53778
20:02:12|0.53791
20:02:13|0.53795
20:02:14|0.53795
20:02:15|0.53804
20:02:16|0.5379
20:02:17|0.53804
20:02:18|0.53804
20:02:19|0.53804
20:02:20|0.53816
20:02:21|0.53821
20:02:22|0.53827
20:02:23|0.53827
20:02:24|0.53837
20:02:25|0.53838
20:02:26|0.53829
20:02:27|0.53834
20:02:28|0.53834
20:02:29|0.5385
20:02:30|0.5385
20:02:31|0.5383
20:02:32|0.5383
20:02:33|0.53854
20:02:34|0.53834
20:02:35|0.53834
20:02:36|0.53878
20:02:37|0.53873
20:02:38|0.53897
20:02:39|0.539
20:02:41|0.53905
20:02:41|0.5389
20:02:42|0.53896
20:02:43|0.53896
20:02:45|0.53896
20:02:45|0.53892
20:02:47|0.53893
20:02:47|0.53892
20:02:48|0.53892
20:02:50|0.53892
20:02:50|0.53888
20:02:52|0.5389
20:02:52|0.53872
20:02:54|0.53889
20:02:54|0.53884
20:02:56|0.53884
20:02:58|0.5389
20:02:58|0.5389
20:03:00|0.53883
20:03:01|0.5389
20:03:02|0.53889
20:03:03|0.53889
20:03:04|0.53892
20:03:05|0.53892
20:03:06|0.53892
20:03:07|0.53892
20:03:09|0.53892
20:03:10|0.53895
20:03:11|0.53895
20:03:12|0.5391
20:03:13|0.53897
20:03:14|0.53926
20:03:15|0.5393
20:03:16|0.5393
20:03:16|0.53932
20:03:18|0.53932
20:03:19|0.53927
20:03:20|0.53927
20:03:21|0.53928
20:03:22|0.53928
20:03:23|0.53926
20:03:24|0.53916
20:03:25|0.5392
20:03:26|0.53919
20:03:27|0.53924
20:03:28|0.53947
20:03:29|0.53929
20:03:30|0.53935
20:03:31|0.5392
20:03:32|0.5392
20:03:33|0.53938
20:03:34|0.53938
20:03:35|0.53926
20:03:36|0.53926
20:03:37|0.53926
20:03:38|0.53918
20:03:39|0.53925
20:03:40|0.53912
20:03:41|0.53914
20:03:42|0.53899
20:03:43|0.53901
20:03:44|0.53914
20:03:45|0.53914
20:03:46|0.53925
20:03:47|0.53925
20:03:48|0.53926
20:03:49|0.53926
20:03:50|0.53926
20:03:51|0.53926
20:03:52|0.53926
20:03:53|0.53926
20:03:54|0.53926
20:03:55|0.53946
20:03:56|0.53946
20:03:57|0.53946
20:03:59|0.53929
20:04:01|0.53936
20:04:03|0.53936
20:04:05|0.53938
20:04:06|0.53928
20:04:07|0.53928
20:04:07|0.53928
20:04:08|0.53938
20:04:09|0.53938
20:04:10|0.53937
20:04:11|0.53937
20:04:12|0.53938
20:04:13|0.53938
20:04:14|0.53927
20:04:15|0.53927
20:04:16|0.5393
20:04:17|0.53932
20:04:19|0.53932
20:04:19|0.53932
20:04:20|0.53932
20:04:21|0.53931
20:04:22|0.53931
20:04:23|0.53931
20:04:24|0.53931
20:04:25|0.53931
20:04:26|0.53932
20:04:27|0.53931
20:04:28|0.53931
20:04:29|0.53931
20:04:30|0.53932
20:04:31|0.53932
20:04:32|0.53932
20:04:33|0.53938
20:04:34|0.53938
20:04:35|0.53938
20:04:36|0.53946
20:04:37|0.53946
20:04:38|0.53945
20:04:39|0.53946
20:04:41|0.53944
20:04:41|0.53944
20:04:42|0.53946
20:04:43|0.53946
20:04:44|0.5394
20:04:45|0.53951
20:04:46|0.53983
20:04:48|0.53985
20:04:48|0.53972
20:04:49|0.53972
20:04:50|0.53977
20:04:51|0.53975
20:04:52|0.53962
20:04:53|0.53962
20:04:54|0.53962
20:04:55|0.53974
20:04:56|0.53972
20:04:57|0.53982
20:04:58|0.5399
20:04:59|0.54
20:05:01|0.53982
20:05:03|0.53997
20:05:05|0.54002
20:05:06|0.54008
20:05:07|0.53998
20:05:09|0.53988
20:05:10|0.53996
20:05:11|0.53996
20:05:12|0.53994
20:05:13|0.53995
20:05:14|0.53987
20:05:15|0.53999
20:05:16|0.53999
20:05:17|0.53986
20:05:18|0.53981
20:05:19|0.53977
20:05:20|0.53981
20:05:21|0.53982
20:05:22|0.53977
20:05:23|0.53977
20:05:24|0.53977
20:05:25|0.53988
20:05:26|0.54003
20:05:27|0.54003
20:05:28|0.53989
20:05:29|0.54016
20:05:30|0.54013
20:05:31|0.54023
20:05:32|0.54026
20:05:33|0.54051
20:05:34|0.54064
20:05:35|0.54059
20:05:36|0.54075
20:05:37|0.54069
20:05:38|0.54069
20:05:39|0.54072
20:05:40|0.54072
20:05:41|0.54072
20:05:42|0.54072
20:05:43|0.5408
20:05:44|0.5408
20:05:45|0.54081
20:05:46|0.54086
20:05:47|0.54118
20:05:48|0.54094
20:05:49|0.54101
20:05:50|0.541
20:05:51|0.54086
20:05:52|0.54098
20:05:53|0.54104
20:05:54|0.54104
20:05:55|0.54108
20:05:56|0.54113
20:05:57|0.54113
20:05:58|0.54102
20:05:59|0.54107
20:06:01|0.54119
20:06:03|0.54118
20:06:04|0.54114
20:06:06|0.54115
20:06:08|0.54115
20:06:08|0.54123
20:06:09|0.54112
20:06:10|0.54086
20:06:11|0.54101
20:06:12|0.54072
20:06:14|0.54089
20:06:14|0.54107
20:06:15|0.54123
20:06:16|0.54123
20:06:17|0.54124
20:06:19|0.54119
20:06:20|0.54124
20:06:21|0.54151
20:06:22|0.54156
20:06:23|0.54168
20:06:24|0.54153
20:06:25|0.54142
20:06:26|0.5415
20:06:27|0.5415
20:06:28|0.54163
20:06:29|0.54162
20:06:30|0.54164
20:06:31|0.54179
20:06:32|0.54163
20:06:33|0.54171
20:06:35|0.54165
20:06:36|0.54162
20:06:37|0.54171
20:06:38|0.54163
20:06:39|0.54163
20:06:40|0.54168
20:06:41|0.542
20:06:42|0.54197
20:06:42|0.54217
20:06:44|0.54223
20:06:45|0.54234
20:06:46|0.54234
20:06:47|0.54239
20:06:47|0.54252
20:06:49|0.54264
20:06:50|0.54245
20:06:51|0.54245
20:06:52|0.54248
20:06:52|0.54239
20:06:54|0.54205
20:06:55|0.54205
20:06:55|0.54209
20:06:57|0.54203
20:06:57|0.54191
20:06:59|0.54193
20:07:00|0.54193
20:07:02|0.54192
20:07:03|0.54195
20:07:05|0.54212
20:07:06|0.5422
20:07:08|0.54224
20:07:10|0.54223
20:07:11|0.54242
20:07:12|0.54238
20:07:13|0.54223
20:07:14|0.5421
20:07:14|0.54188
20:07:16|0.54188
20:07:16|0.54188
20:07:19|0.54192
20:07:20|0.54193
20:07:20|0.5419
20:07:21|0.5419
20:07:22|0.5419
20:07:23|0.54199
20:07:24|0.542
20:07:25|0.542
20:07:26|0.542
20:07:27|0.54216
20:07:28|0.54227
20:07:29|0.54227
20:07:30|0.54241
20:07:31|0.54241
20:07:32|0.54244
20:07:33|0.54244
20:07:34|0.54241
20:07:35|0.54241
20:07:36|0.54242
20:07:38|0.54194
20:07:38|0.54211
20:07:39|0.54208
20:07:41|0.5421
20:07:42|0.5421
20:07:43|0.54242
20:07:44|0.54241
20:07:45|0.54241
20:07:46|0.54242
20:07:47|0.54241
20:07:48|0.5424
20:07:49|0.5424
20:07:50|0.5424
20:07:51|0.54259
20:07:52|0.54248
20:07:53|0.54237
20:07:54|0.54228
20:07:55|0.54228
20:07:56|0.54239
20:07:57|0.54239
20:07:58|0.54239
20:07:59|0.54227
20:08:00|0.54227
20:08:01|0.54227
20:08:03|0.54221
20:08:05|0.54222
20:08:07|0.54223
20:08:07|0.54239
20:08:08|0.54237
20:08:09|0.54235
20:08:10|0.54235
20:08:11|0.54239
20:08:13|0.54239
20:08:14|0.54226
20:08:15|0.54228
20:08:16|0.5422
20:08:17|0.5422
20:08:18|0.5421
20:08:19|0.5421
20:08:20|0.5421
20:08:21|0.5421
20:08:22|0.54218
20:08:23|0.54203
20:08:24|0.542
20:08:25|0.542
20:08:26|0.54195
20:08:27|0.54195
20:08:28|0.54186
20:08:29|0.5416
20:08:30|0.5416
20:08:31|0.54139
20:08:32|0.54129
20:08:33|0.5413
20:08:34|0.54082
20:08:35|0.54092
20:08:36|0.541
20:08:37|0.54092
20:08:38|0.54101
20:08:39|0.54101
20:08:40|0.54113
20:08:41|0.54113
20:08:42|0.54113
20:08:43|0.54136
20:08:44|0.54135
20:08:45|0.54135
20:08:46|0.54143
20:08:47|0.54135
20:08:48|0.5413
20:08:49|0.5413
20:08:50|0.5413
20:08:51|0.54137
20:08:52|0.54137
20:08:53|0.5413
20:08:54|0.5413
20:08:55|0.5413
20:08:56|0.5413
20:08:57|0.54165
20:08:58|0.54165
20:08:59|0.54165
20:09:00|0.5418
20:09:01|0.54188
20:09:02|0.54175
20:09:03|0.54179
20:09:05|0.54186
20:09:06|0.54194
20:09:07|0.5418
20:09:08|0.54185
20:09:09|0.54187
20:09:10|0.54188
20:09:11|0.54188
20:09:12|0.5418
20:09:13|0.54188
20:09:14|0.54188
20:09:15|0.54173
20:09:16|0.54173
20:09:18|0.54173
20:09:19|0.54174
20:09:20|0.54173
20:09:21|0.54173
20:09:22|0.54173
20:09:23|0.54173
20:09:24|0.54173
20:09:25|0.54173
20:09:26|0.54173
20:09:27|0.54173
20:09:28|0.54173
20:09:29|0.54151
20:09:30|0.5416
20:09:31|0.5416
20:09:32|0.5416
20:09:33|0.5416
20:09:34|0.5416
20:09:35|0.54165
20:09:36|0.54172
20:09:37|0.54169
20:09:38|0.5421
20:09:39|0.54211
20:09:40|0.5421
20:09:41|0.54212
20:09:42|0.5421
20:09:43|0.5421
20:09:44|0.5421
20:09:45|0.5421
20:09:46|0.5421
20:09:47|0.54186
20:09:48|0.542
20:09:49|0.542
20:09:50|0.542
20:09:51|0.54197
20:09:52|0.54186
20:09:53|0.54186
20:09:54|0.54186
20:09:55|0.54186
20:09:56|0.54182
20:09:57|0.54175
20:09:58|0.54182
20:09:59|0.54182
20:10:00|0.5417
20:10:01|0.5417
20:10:02|0.5417
20:10:03|0.54176
20:10:05|0.54182
20:10:07|0.54182
20:10:09|0.54182
20:10:10|0.54186
20:10:11|0.54186
20:10:11|0.54186
20:10:13|0.542
20:10:14|0.54187
20:10:15|0.54228
20:10:16|0.54238
20:10:17|0.54238
20:10:18|0.54238
20:10:19|0.54238
20:10:20|0.54239
20:10:22|0.54239
20:10:23|0.54239
20:10:23|0.54235
20:10:24|0.5429
20:10:26|0.54286
20:10:27|0.54286
20:10:28|0.54318
20:10:29|0.5432
20:10:29|0.54275
20:10:30|0.54275
20:10:32|0.5436
20:10:32|0.54347
20:10:34|0.54353
20:10:35|0.54354
20:10:35|0.54357
20:10:36|0.54357
20:10:37|0.54357
20:10:38|0.54342
20:10:40|0.54346
20:10:41|0.54353
20:10:43|0.54357
20:10:44|0.54315
20:10:45|0.54349
20:10:46|0.54342
20:10:47|0.54343
20:10:48|0.54331
20:10:49|0.54347
20:10:50|0.54347
20:10:51|0.54357
20:10:52|0.54352
20:10:53|0.54352
20:10:54|0.54357
20:10:55|0.54353
20:10:56|0.54357
20:10:57|0.54356
20:10:58|0.54377
20:10:59|0.54417
20:11:00|0.54398
20:11:01|0.54406
20:11:02|0.54424
20:11:03|0.54427
20:11:04|0.54406
20:11:06|0.5442
20:11:08|0.54446
20:11:09|0.54461
20:11:10|0.54452
20:11:12|0.54447
20:11:13|0.54432
20:11:14|0.54465
20:11:15|0.54464
20:11:16|0.54464
20:11:18|0.54438
20:11:18|0.54444
20:11:19|0.54429
20:11:20|0.54417
20:11:21|0.54416
20:11:22|0.54428
20:11:23|0.54428
20:11:25|0.54438
20:11:26|0.54452
20:11:27|0.54477
20:11:28|0.54477
20:11:29|0.54477
20:11:30|0.54478
20:11:31|0.54477
20:11:32|0.54475
20:11:33|0.54477
20:11:34|0.54477
20:11:35|0.54477
20:11:36|0.54474
20:11:37|0.54474
20:11:38|0.54473
20:11:39|0.54473
20:11:40|0.54434
20:11:41|0.54419
20:11:42|0.54417
20:11:43|0.54417
20:11:44|0.5442
20:11:45|0.54422
20:11:46|0.54422
20:11:47|0.54425
20:11:48|0.54425
20:11:49|0.54426
20:11:50|0.54432
20:11:51|0.54446
20:11:52|0.54444
20:11:53|0.54479
20:11:54|0.54479
20:11:55|0.54478
20:11:56|0.54477
20:11:57|0.5448
20:11:58|0.54479
20:11:59|0.54474
20:12:00|0.54474
20:12:01|0.54474
20:12:03|0.5446
20:12:03|0.54465
20:12:05|0.54481
20:12:06|0.54469
20:12:08|0.54465
20:12:09|0.54465
20:12:11|0.54483
20:12:11|0.54491
20:12:13|0.54491
20:12:14|0.54491
20:12:15|0.54491
20:12:16|0.5449
20:12:17|0.54475
20:12:18|0.54471
20:12:19|0.54452
20:12:21|0.54462
20:12:22|0.54467
20:12:23|0.54463
20:12:24|0.54458
20:12:24|0.54443
20:12:25|0.54446
20:12:27|0.54446
20:12:28|0.54453
20:12:28|0.54439
20:12:30|0.5444
20:12:30|0.54444
20:12:33|0.54436
20:12:34|0.54425
20:12:35|0.5444
20:12:36|0.54422
20:12:36|0.54426
20:12:37|0.54422
20:12:39|0.54422
20:12:39|0.54422
20:12:40|0.54418
20:12:41|0.54403
20:12:43|0.54387
20:12:43|0.5438
20:12:44|0.54381
20:12:46|0.54381
20:12:46|0.54388
20:12:47|0.54402
20:12:48|0.54392
20:12:49|0.54395
20:12:50|0.54383
20:12:51|0.54387
20:12:52|0.54388
20:12:53|0.54395
20:12:55|0.54409
20:12:56|0.54402
20:12:57|0.54402
20:12:57|0.54402
20:12:59|0.54407
20:13:00|0.54407
20:13:00|0.5442
20:13:01|0.5442
20:13:02|0.54423
20:13:04|0.54423
20:13:05|0.54426
20:13:06|0.54411
20:13:08|0.54385
20:13:09|0.54399
20:13:10|0.54399
20:13:12|0.54398
20:13:13|0.544
20:13:15|0.54417
20:13:15|0.54407
20:13:17|0.54405
20:13:18|0.54405
20:13:18|0.54431
20:13:19|0.54431
20:13:21|0.54422
20:13:21|0.54422
20:13:22|0.54433
20:13:24|0.54433
20:13:26|0.54422
20:13:26|0.54408
20:13:27|0.54408
20:13:28|0.54405
20:13:29|0.54405
20:13:30|0.54409
20:13:31|0.54409
20:13:32|0.54422
20:13:34|0.54422
20:13:34|0.54421
20:13:35|0.54426
20:13:36|0.54419
20:13:37|0.54415
20:13:38|0.54415
20:13:39|0.54415
20:13:40|0.54414
20:13:41|0.54414
20:13:42|0.54414
20:13:43|0.54415
20:13:44|0.54415
20:13:45|0.54447
20:13:46|0.54442
20:13:47|0.54461
20:13:48|0.54443
20:13:49|0.54436
20:13:50|0.54431
20:13:51|0.54431
20:13:52|0.54423
20:13:53|0.54423
20:13:54|0.54433
20:13:55|0.54433
20:13:56|0.54433
20:13:57|0.54438
20:13:58|0.5444
20:13:59|0.54456
20:14:00|0.54456
20:14:01|0.54436
20:14:02|0.54456
20:14:03|0.54443
20:14:05|0.54444
20:14:07|0.54444
20:14:09|0.54445
20:14:09|0.54456
20:14:10|0.54456
20:14:12|0.54456
20:14:14|0.54456
20:14:15|0.54456
20:14:16|0.54456
20:14:17|0.54456
20:14:18|0.54456
20:14:19|0.54456
20:14:20|0.54454
20:14:21|0.54454
20:14:23|0.54455
20:14:24|0.54455
20:14:25|0.5445
20:14:26|0.54424
20:14:27|0.54424
20:14:28|0.54428
20:14:29|0.54425
20:14:30|0.54425
20:14:31|0.54425
20:14:32|0.54424
20:14:33|0.54424
20:14:34|0.54424
20:14:35|0.54386
20:14:36|0.54355
20:14:37|0.54338
20:14:38|0.54324
20:14:40|0.54321
20:14:41|0.54348
20:14:42|0.54359
20:14:42|0.54359
20:14:43|0.54366
20:14:44|0.54371
20:14:45|0.5433
20:14:46|0.5435
20:14:47|0.5435
20:14:48|0.54356
20:14:49|0.54375
20:14:50|0.54375
20:14:52|0.54375
20:14:53|0.54371
20:14:54|0.54379
20:14:54|0.54379
20:14:55|0.54378
20:14:57|0.54377
20:14:57|0.54377
20:14:58|0.54359
20:15:00|0.54359
20:15:00|0.5433
20:15:01|0.5433
20:15:02|0.54351
20:15:04|0.54351
20:15:04|0.54354
20:15:05|0.54345
20:15:06|0.54355
20:15:09|0.54361
20:15:10|0.54356
20:15:12|0.54364
20:15:13|0.54364
20:15:14|0.54364
20:15:15|0.54364
20:15:17|0.54364
20:15:18|0.54365
20:15:19|0.54365
20:15:20|0.54373
20:15:21|0.54393
20:15:23|0.54392
20:15:23|0.54399
20:15:24|0.54399
20:15:25|0.54414
20:15:26|0.54415
20:15:29|0.54412
20:15:29|0.54437
20:15:31|0.54415
20:15:31|0.54419
20:15:32|0.54423
20:15:33|0.54409
20:15:35|0.54394
20:15:35|0.54394
20:15:36|0.54397
20:15:37|0.54396
20:15:38|0.54435
20:15:39|0.54435
20:15:42|0.54427
20:15:42|0.54427
20:15:43|0.54418
20:15:44|0.54419
20:15:45|0.5442
20:15:46|0.54417
20:15:47|0.54417
20:15:48|0.54423
20:15:49|0.54421
20:15:50|0.54423
20:15:51|0.54439
20:15:52|0.54441
20:15:53|0.5444
20:15:55|0.5444
20:15:55|0.54441
20:15:56|0.5445
20:15:58|0.54445
20:15:58|0.54445
20:15:59|0.54437
20:16:01|0.54442
20:16:01|0.54442
20:16:03|0.54439
20:16:03|0.54444
20:16:04|0.54444
20:16:07|0.54449
20:16:07|0.54431
20:16:08|0.5443
20:16:09|0.54433
20:16:11|0.54433
20:16:13|0.54436
20:16:15|0.54439
20:16:15|0.54438
20:16:17|0.544
20:16:18|0.54404
20:16:19|0.54379
20:16:21|0.54379
20:16:21|0.54379
20:16:22|0.54371
20:16:24|0.54371
20:16:24|0.54371
20:16:26|0.54376
20:16:26|0.5438
20:16:27|0.54377
20:16:29|0.5438
20:16:30|0.54366
20:16:30|0.54367
20:16:31|0.54377
20:16:32|0.54378
20:16:35|0.54351
20:16:35|0.54351
20:16:37|0.54351
20:16:37|0.54351
20:16:38|0.5435
20:16:39|0.5435
20:16:41|0.5435
20:16:41|0.5435
20:16:42|0.54355
20:16:43|0.54355
20:16:44|0.54373
20:16:45|0.54344
20:16:46|0.54324
20:16:47|0.54337
20:16:48|0.54337
20:16:49|0.54337
20:16:50|0.54345
20:16:51|0.54318
20:16:52|0.54315
20:16:54|0.54307
20:16:54|0.54256
20:16:55|0.54219
20:16:56|0.54208
20:16:57|0.54189
20:16:58|0.54156
20:16:59|0.54121
20:17:00|0.54122
20:17:01|0.54145
20:17:03|0.54166
20:17:03|0.54165
20:17:04|0.54166
20:17:05|0.54166
20:17:06|0.5418
20:17:08|0.54182
20:17:08|0.54158
20:17:10|0.54156
20:17:12|0.54143
20:17:13|0.54146
20:17:13|0.54156
20:17:15|0.54135
20:17:16|0.54157
20:17:18|0.54177
20:17:19|0.5418
20:17:20|0.54183
20:17:21|0.54181
20:17:22|0.54182
20:17:24|0.54202
20:17:25|0.54175
20:17:26|0.54175
20:17:26|0.54176
20:17:27|0.5417
20:17:29|0.5417
20:17:30|0.54175
20:17:30|0.54175
20:17:32|0.54175
20:17:33|0.5419
20:17:34|0.54188
20:17:34|0.54198
20:17:35|0.54198
20:17:36|0.54205
20:17:38|0.54265
20:17:39|0.54267
20:17:39|0.54274
20:17:40|0.54264
20:17:41|0.5425
20:17:42|0.5425
20:17:43|0.5425
20:17:44|0.54267
20:17:46|0.54258
20:17:46|0.54263
20:17:47|0.54263
20:17:48|0.54252
20:17:49|0.54267
20:17:50|0.54274
20:17:52|0.54289
20:17:52|0.54264
20:17:53|0.54264
20:17:54|0.54264
20:17:55|0.54267
20:17:56|0.54262
20:17:57|0.54262
20:17:58|0.54261
20:17:59|0.54264
20:18:01|0.54262
20:18:02|0.54262
20:18:03|0.54262
20:18:03|0.5426
20:18:05|0.54247
20:18:06|0.54247
20:18:06|0.54246
20:18:08|0.5425
20:18:09|0.5425
20:18:09|0.5425
20:18:11|0.54261
20:18:13|0.54235
20:18:13|0.54241
20:18:14|0.54235
20:18:16|0.54212
20:18:16|0.54209
20:18:18|0.54209
20:18:19|0.54209
20:18:20|0.54208
20:18:21|0.54208
20:18:22|0.54208
20:18:23|0.54217
20:18:25|0.54212
20:18:25|0.54212
20:18:26|0.54212
20:18:27|0.54212
20:18:29|0.5421
20:18:30|0.54215
20:18:30|0.54215
20:18:31|0.5421
20:18:32|0.54208
20:18:33|0.54208
20:18:35|0.54201
20:18:35|0.54212
20:18:37|0.54212
20:18:37|0.5421
20:18:38|0.54203
20:18:39|0.54203
20:18:40|0.5418
20:18:41|0.54173
20:18:43|0.54156
20:18:44|0.54156
20:18:45|0.54156
20:18:46|0.54156
20:18:50|0.54164
20:18:50|0.54168
20:18:51|0.54165
20:18:52|0.54165
20:18:53|0.54165
20:18:54|0.54165
20:18:55|0.54155
20:18:57|0.5418
20:18:58|0.54179
20:18:58|0.54199
20:19:00|0.54199
20:19:01|0.54165
20:19:01|0.54165
20:19:02|0.5415
20:19:04|0.5415
20:19:04|0.5415
20:19:05|0.54171
20:19:06|0.54171
20:19:07|0.54172
20:19:08|0.54166
20:19:09|0.54166
20:19:11|0.54166
20:19:12|0.54166
20:19:13|0.54159
20:19:15|0.54121
20:19:16|0.54106
20:19:17|0.541
20:19:18|0.54096
20:19:19|0.54102
20:19:20|0.54123
20:19:21|0.54105
20:19:22|0.54102
20:19:24|0.54102
20:19:25|0.54107
20:19:27|0.54109
20:19:27|0.54118
20:19:28|0.54123
20:19:30|0.54122
20:19:30|0.54142
20:19:31|0.54132
20:19:32|0.54102
20:19:33|0.54107
20:19:34|0.54106
20:19:35|0.54087
20:19:36|0.5409
20:19:37|0.54088
20:19:38|0.54102
20:19:39|0.54102
20:19:40|0.54106
20:19:41|0.54108
20:19:42|0.54102
20:19:43|0.54102
20:19:44|0.5412
20:19:45|0.5413
20:19:46|0.5413
20:19:47|0.5413
20:19:48|0.54111
20:19:49|0.54135
20:19:50|0.54133
20:19:51|0.54133
20:19:52|0.5412
20:19:53|0.5412
20:19:54|0.5412
20:19:55|0.5412
20:19:56|0.54103
20:19:57|0.54103
20:19:58|0.54103
20:19:59|0.54103
20:20:00|0.54103
20:20:02|0.54087
20:20:03|0.54105
20:20:04|0.54104
20:20:05|0.54103
20:20:05|0.54104
20:20:07|0.541
20:20:08|0.54092
20:20:09|0.54092
20:20:10|0.54092
20:20:11|0.54088
20:20:12|0.54088
20:20:13|0.54088
20:20:15|0.54106
20:20:17|0.54112
20:20:19|0.54107
20:20:19|0.54126
20:20:21|0.5409
20:20:22|0.54095
20:20:23|0.54095
20:20:25|0.54108
20:20:26|0.54089
20:20:27|0.54088
20:20:28|0.54088
20:20:29|0.54088
20:20:30|0.54084
20:20:31|0.54083
20:20:32|0.54087
20:20:33|0.54087
20:20:34|0.54086
20:20:35|0.5408
20:20:36|0.54083
20:20:37|0.54083
20:20:39|0.54089
20:20:40|0.54093
20:20:40|0.54083
20:20:41|0.54084
20:20:43|0.54099
20:20:44|0.54096
20:20:45|0.54096
20:20:46|0.54093
20:20:47|0.54097
20:20:48|0.54097
20:20:49|0.54117
20:20:50|0.54125
20:20:51|0.54125
20:20:52|0.54131
20:20:53|0.54127
20:20:54|0.54127
20:20:54|0.54172
20:20:57|0.54172
20:20:57|0.54173
20:20:58|0.54179
20:20:59|0.54179
20:21:00|0.5418
20:21:02|0.54199
20:21:02|0.542
20:21:04|0.542
20:21:05|0.54207
20:21:06|0.54207
20:21:07|0.54226
20:21:08|0.54228
20:21:08|0.5424
20:21:10|0.54224
20:21:11|0.54222
20:21:11|0.542
20:21:12|0.542
20:21:14|0.542
20:21:16|0.54194
20:21:17|0.54193
20:21:18|0.54204
20:21:18|0.54204
20:21:21|0.54204
20:21:21|0.54214
20:21:23|0.54214
20:21:24|0.54208
20:21:25|0.54205
20:21:26|0.54235
20:21:27|0.54235
20:21:27|0.54223
20:21:29|0.54223
20:21:29|0.54227
20:21:31|0.54204
20:21:33|0.54227
20:21:33|0.54208
20:21:34|0.54208
20:21:36|0.54206
20:21:36|0.54206
20:21:38|0.54207
20:21:39|0.54208
20:21:40|0.54208
20:21:40|0.54208
20:21:42|0.54218
20:21:43|0.5422
20:21:43|0.5422
20:21:44|0.5422
20:21:45|0.54227
20:21:46|0.54227
20:21:47|0.54227
20:21:48|0.54227
20:21:50|0.54231
20:21:50|0.54228
20:21:51|0.54228
20:21:53|0.54211
20:21:53|0.54201
20:21:54|0.54201
20:21:56|0.542
20:21:56|0.542
20:21:57|0.5419
20:21:59|0.54193
20:21:59|0.54187
20:22:00|0.5419
20:22:01|0.542
20:22:02|0.542
20:22:03|0.542
20:22:04|0.54207
20:22:05|0.54211
20:22:06|0.54196
20:22:07|0.54202
20:22:08|0.54202
20:22:09|0.54195
20:22:10|0.54172
20:22:11|0.54193
20:22:12|0.54193
20:22:14|0.54152
20:22:15|0.54125
20:22:17|0.54105
20:22:17|0.54105
20:22:19|0.54089
20:22:20|0.541
20:22:21|0.54091
20:22:22|0.54096
20:22:23|0.54096
20:22:24|0.54096
20:22:25|0.54093
20:22:26|0.54093
20:22:27|0.54093
20:22:28|0.54089
20:22:29|0.54087
20:22:30|0.54089
20:22:31|0.54083
20:22:32|0.54085
20:22:33|0.5409
20:22:35|0.5409
20:22:36|0.54094
20:22:37|0.54094
20:22:38|0.54076
20:22:39|0.54079
20:22:40|0.54079
20:22:41|0.54085
20:22:42|0.54085
20:22:43|0.54085
20:22:44|0.54071
20:22:45|0.54086
20:22:45|0.54086
20:22:47|0.54071
20:22:48|0.54071
20:22:49|0.54071
20:22:50|0.54071
20:22:51|0.54088
20:22:52|0.54072
20:22:53|0.54069
20:22:54|0.54069
20:22:55|0.54069
20:22:56|0.54069
20:22:56|0.54069
20:22:58|0.5409
20:22:59|0.54117
20:23:00|0.54117
20:23:01|0.54121
20:23:01|0.54121
20:23:03|0.54128
20:23:04|0.54122
20:23:05|0.54131
20:23:06|0.54145
20:23:07|0.54145
20:23:08|0.54145
20:23:08|0.54154
20:23:10|0.54154
20:23:11|0.54154
20:23:12|0.54155
20:23:12|0.54156
20:23:14|0.54152
20:23:16|0.54152
20:23:17|0.54152
20:23:19|0.54152
20:23:20|0.54152
20:23:21|0.54152
20:23:22|0.54152
20:23:23|0.54152
20:23:23|0.54152
20:23:25|0.54152
20:23:27|0.54152
20:23:27|0.54152
20:23:28|0.54152
20:23:29|0.54153
20:23:31|0.54146
20:23:32|0.54146
20:23:32|0.54146
20:23:34|0.54152
20:23:34|0.54147
20:23:35|0.54156
20:23:36|0.54145
20:23:38|0.54145
20:23:38|0.54145
20:23:39|0.54138
20:23:40|0.54172
20:23:41|0.54172
20:23:42|0.54167
20:23:43|0.54167
20:23:45|0.54171
20:23:45|0.54171
20:23:46|0.54173
20:23:47|0.54173
20:23:49|0.54173
20:23:49|0.54159
20:23:50|0.54159
20:23:51|0.5417
20:23:52|0.5416
20:23:53|0.5416
20:23:54|0.5416
20:23:56|0.5416
20:23:56|0.5416
20:23:57|0.54174
20:23:58|0.54172
20:23:59|0.5416
20:24:00|0.54163
20:24:01|0.54163
20:24:02|0.54163
20:24:03|0.54163
20:24:04|0.54163
20:24:05|0.54164
20:24:06|0.54173
20:24:07|0.54156
20:24:08|0.54156
20:24:10|0.54156
20:24:11|0.54157
20:24:12|0.54157
20:24:13|0.54159
20:24:14|0.5414
20:24:16|0.54133
20:24:17|0.54115
20:24:19|0.54115
20:24:19|0.54115
20:24:20|0.54115
20:24:23|0.54115
20:24:23|0.54128
20:24:24|0.54128
20:24:26|0.54126
20:24:26|0.54126
20:24:28|0.54111
20:24:29|0.54117
20:24:30|0.54125
20:24:32|0.54119
20:24:32|0.54113
20:24:34|0.54121
20:24:35|0.54121
20:24:35|0.54121
20:24:36|0.54121
20:24:38|0.54121
20:24:39|0.54115
20:24:40|0.54115
20:24:41|0.54115
20:24:42|0.54126
20:24:43|0.54126
20:24:44|0.54126
20:24:46|0.54121
20:24:47|0.54121
20:24:48|0.5412
20:24:49|0.5412
20:24:50|0.5412
20:24:51|0.5412
20:24:52|0.5412
20:24:53|0.5412
20:24:55|0.5412
20:24:56|0.5412
20:24:57|0.54121
20:24:58|0.54121
20:24:59|0.54121
20:25:00|0.54121
20:25:01|0.54127
20:25:02|0.54129
20:25:03|0.54131
20:25:04|0.54125
20:25:05|0.54125
20:25:06|0.54125
20:25:07|0.54131
20:25:08|0.54131
20:25:09|0.54131
20:25:10|0.54131
20:25:11|0.54131
20:25:11|0.54131
20:25:13|0.54131
20:25:14|0.54131
20:25:15|0.54121
20:25:16|0.54131
20:25:17|0.54131
20:25:18|0.54139
20:25:20|0.54139
20:25:22|0.54135
20:25:23|0.54135
20:25:24|0.54135
20:25:24|0.54137
20:25:26|0.54137
20:25:27|0.54143
20:25:28|0.54143
20:25:29|0.54112
20:25:31|0.54098
20:25:31|0.54065
20:25:32|0.54071
20:25:33|0.54055
20:25:34|0.5404
20:25:36|0.54055
20:25:38|0.5403
20:25:38|0.54002
20:25:39|0.54002
20:25:40|0.53998
20:25:42|0.54013
20:25:42|0.54022
20:25:43|0.54022
20:25:44|0.5401
20:25:45|0.53996
20:25:46|0.54009
20:25:47|0.54009
20:25:48|0.54023
20:25:49|0.53995
20:25:50|0.53984
20:25:51|0.5399
20:25:52|0.53989
20:25:53|0.54002
20:25:54|0.54002
20:25:55|0.53983
20:25:56|0.5399
20:25:57|0.53993
20:25:58|0.54005
20:25:59|0.54005
20:26:00|0.53999
20:26:01|0.53999
20:26:02|0.54001
20:26:03|0.53989
20:26:04|0.53989
20:26:05|0.53897
20:26:07|0.53853
20:26:07|0.53844
20:26:08|0.5387
20:26:09|0.53886
20:26:10|0.5387
20:26:11|0.53874
20:26:12|0.5387
20:26:13|0.53871
20:26:14|0.53848
20:26:15|0.53871
20:26:16|0.53854
20:26:17|0.53861
20:26:18|0.53856
20:26:20|0.53882
20:26:22|0.53874
20:26:23|0.53864
20:26:24|0.53842
20:26:25|0.53841
20:26:26|0.53841
20:26:27|0.53837
20:26:28|0.53899
20:26:30|0.53897
20:26:31|0.53897
20:26:32|0.53911
20:26:32|0.5391
20:26:34|0.53895
20:26:35|0.53895
20:26:36|0.53865
20:26:36|0.53865
20:26:37|0.53855
20:26:39|0.53886
20:26:40|0.539
20:26:40|0.539
20:26:42|0.53889
20:26:42|0.53889
20:26:43|0.53911
20:26:45|0.53923
20:26:46|0.53923
20:26:46|0.53924
20:26:48|0.53924
20:26:48|0.5394
20:26:50|0.5395
20:26:50|0.5395
20:26:51|0.5395
20:26:52|0.53968
20:26:53|0.53964
20:26:54|0.53964
20:26:56|0.53964
20:26:56|0.53928
20:26:57|0.539
20:26:58|0.5391
20:26:59|0.5391
20:27:00|0.5391
20:27:01|0.53903
20:27:02|0.53903
20:27:05|0.5391
20:27:05|0.53906
20:27:07|0.53906
20:27:07|0.53909
20:27:08|0.53921
20:27:09|0.53906
20:27:10|0.53949
20:27:11|0.53949
20:27:12|0.53935
20:27:13|0.53944
20:27:14|0.53931
20:27:15|0.5392
20:27:16|0.53946
20:27:18|0.53945
20:27:18|0.53945
20:27:19|0.53945
20:27:21|0.53973
20:27:22|0.53989
20:27:23|0.5392
20:27:24|0.53909
20:27:25|0.53905
20:27:27|0.53903
20:27:28|0.53907
20:27:29|0.53862
20:27:30|0.53885
20:27:31|0.53885
20:27:32|0.53882
20:27:33|0.5388
20:27:34|0.53879
20:27:35|0.53868
20:27:36|0.53872
20:27:37|0.53872
20:27:38|0.53872
20:27:39|0.53872
20:27:40|0.53863
20:27:41|0.53863
20:27:42|0.53866
20:27:43|0.53866
20:27:44|0.53865
20:27:45|0.53865
20:27:46|0.53865
20:27:47|0.53873
20:27:48|0.53873
20:27:49|0.53873
20:27:50|0.53873
20:27:51|0.53873
20:27:52|0.53866
20:27:53|0.53866
20:27:54|0.53888
20:27:55|0.53913
20:27:56|0.539
20:27:57|0.539
20:27:58|0.5389
20:27:59|0.53891
20:28:00|0.53913
20:28:01|0.53907
20:28:02|0.53907
20:28:03|0.53912
20:28:04|0.53924
20:28:05|0.53924
20:28:06|0.53924
20:28:07|0.53982
20:28:08|0.53976
20:28:09|0.53982
20:28:10|0.53982
20:28:11|0.53982
20:28:12|0.53985
20:28:13|0.53985
20:28:14|0.53975
20:28:15|0.53976
20:28:16|0.53962
20:28:17|0.53959
20:28:18|0.53959
20:28:19|0.53955
20:28:20|0.53955
20:28:21|0.53955
20:28:23|0.5396
20:28:25|0.53956
20:28:25|0.53959
20:28:26|0.53978
20:28:29|0.53961
20:28:30|0.53967
20:28:31|0.53959
20:28:32|0.53969
20:28:33|0.53969
20:28:34|0.53963
20:28:35|0.53963
20:28:37|0.53959
20:28:38|0.53959
20:28:39|0.53959
20:28:39|0.53958
20:28:41|0.53954
20:28:41|0.53958
20:28:42|0.53936
20:28:43|0.53935
20:28:44|0.53935
20:28:46|0.53935
20:28:46|0.53925
20:28:47|0.53925
20:28:48|0.53925
20:28:49|0.53929
20:28:51|0.53929
20:28:52|0.53936
20:28:53|0.53939
20:28:54|0.53929
20:28:55|0.53929
20:28:55|0.53939
20:28:56|0.53929
20:28:57|0.53934
20:28:58|0.53931
20:29:00|0.53959
20:29:00|0.53977
20:29:01|0.53966
20:29:04|0.53958
20:29:04|0.53948
20:29:05|0.53948
20:29:06|0.53949
20:29:07|0.53949
20:29:08|0.53949
20:29:09|0.53976
20:29:10|0.53971
20:29:11|0.53971
20:29:13|0.53971
20:29:13|0.5397
20:29:14|0.5397
20:29:15|0.53964
20:29:16|0.53927
20:29:17|0.53927
20:29:18|0.53932
20:29:19|0.53933
20:29:20|0.53944
20:29:21|0.53955
20:29:23|0.53945
20:29:25|0.53968
20:29:26|0.53964
20:29:27|0.53964
20:29:28|0.53964
20:29:29|0.5397
20:29:30|0.5397
20:29:31|0.5397
20:29:32|0.53957
20:29:33|0.53932
20:29:34|0.53928
20:29:35|0.53932
20:29:36|0.53932
20:29:37|0.53932
20:29:38|0.53933
20:29:39|0.53934
20:29:40|0.53934
20:29:41|0.53933
20:29:42|0.53933
20:29:43|0.53929
20:29:44|0.53928
20:29:45|0.53928
20:29:46|0.53928
20:29:47|0.5393
20:29:48|0.53912
20:29:49|0.53901
20:29:50|0.53903
20:29:51|0.53891
20:29:52|0.53881
20:29:53|0.53881
20:29:54|0.53878
20:29:55|0.53888
20:29:56|0.5388
20:29:57|0.53886
20:29:58|0.53885
20:29:59|0.53885
20:30:00|0.53885
20:30:01|0.53893
20:30:02|0.53894
20:30:03|0.5391
20:30:05|0.53912
20:30:06|0.53912
20:30:07|0.53903
20:30:07|0.53903
20:30:09|0.53937
20:30:10|0.53937
20:30:11|0.53918
20:30:12|0.53918
20:30:13|0.53914
20:30:15|0.5392
20:30:16|0.53939
20:30:16|0.53927
20:30:18|0.53953
20:30:18|0.53969
20:30:20|0.53969
20:30:21|0.53969
20:30:22|0.53969
20:30:23|0.53981
20:30:25|0.54001
20:30:27|0.53987
20:30:28|0.53986
20:30:29|0.53987
20:30:30|0.53987
20:30:32|0.53975
20:30:34|0.53999
20:30:35|0.54011
20:30:35|0.54011
20:30:37|0.54011
20:30:38|0.54013
20:30:38|0.54021
20:30:39|0.54013
20:30:40|0.54013
20:30:41|0.53998
20:30:43|0.53998
20:30:43|0.53987
20:30:44|0.53987
20:30:46|0.53987
20:30:46|0.53983
20:30:48|0.53978
20:30:49|0.53953
20:30:50|0.53953
20:30:50|0.5393
20:30:53|0.5393
20:30:53|0.5393
20:30:54|0.53932
20:30:55|0.53932
20:30:56|0.53932
20:30:57|0.53932
20:30:58|0.53943
20:30:59|0.53956
20:31:00|0.53943
20:31:01|0.53968
20:31:02|0.53952
20:31:04|0.53948
20:31:04|0.53958
20:31:06|0.53958
20:31:06|0.53958
20:31:08|0.53945
20:31:09|0.53944
20:31:10|0.53944
20:31:10|0.5394
20:31:11|0.53939
20:31:13|0.53945
20:31:14|0.53963
20:31:14|0.53963
20:31:16|0.53987
20:31:17|0.54008
20:31:18|0.53997
20:31:19|0.54003
20:31:20|0.54005
20:31:21|0.53981
20:31:22|0.54001
20:31:23|0.54018
20:31:24|0.53991
20:31:26|0.54015
20:31:28|0.54017
20:31:29|0.54017
20:31:30|0.54017
20:31:32|0.54014
20:31:33|0.54016
20:31:33|0.54016
20:31:35|0.54017
20:31:37|0.54019
20:31:37|0.54018
20:31:39|0.54018
20:31:40|0.54031
20:31:41|0.54031
20:31:42|0.54031
20:31:43|0.54031
20:31:43|0.54028
20:31:45|0.5402
20:31:46|0.54052
20:31:47|0.54082
20:31:48|0.54071
20:31:49|0.54078
20:31:50|0.54067
20:31:51|0.5407
20:31:52|0.54078
20:31:53|0.5407
20:31:54|0.5407
20:31:55|0.54076
20:31:56|0.54075
20:31:57|0.54075
20:31:58|0.54061
20:31:59|0.54061
20:32:00|0.54099
20:32:01|0.54099
20:32:02|0.54099
20:32:03|0.5406
20:32:04|0.5406
20:32:05|0.5406
20:32:06|0.5406
20:32:07|0.54104
20:32:08|0.5408
20:32:09|0.5408
20:32:10|0.5408
20:32:11|0.5408
20:32:12|0.5408
20:32:13|0.54083
20:32:14|0.54086
20:32:15|0.54086
20:32:16|0.54092
20:32:17|0.54092
20:32:18|0.54092
20:32:19|0.54078
20:32:20|0.54069
20:32:21|0.54069
20:32:22|0.54069
20:32:23|0.54134
20:32:24|0.54131
20:32:25|0.54165
20:32:27|0.54159
20:32:29|0.54172
20:32:31|0.54172
20:32:32|0.54172
20:32:33|0.54177
20:32:34|0.54182
20:32:34|0.54187
20:32:36|0.54181
20:32:37|0.54183
20:32:38|0.54203
20:32:39|0.54189
20:32:40|0.54197
20:32:40|0.54197
20:32:42|0.54209
20:32:42|0.54203
20:32:44|0.54216
20:32:45|0.5422
20:32:46|0.54214
20:32:46|0.54205
20:32:48|0.54197
20:32:49|0.54197
20:32:50|0.54197
20:32:50|0.54187
20:32:53|0.5417
20:32:54|0.54161
20:32:55|0.54161
20:32:56|0.54163
20:32:56|0.54161
20:32:57|0.54161
20:32:59|0.54161
20:32:59|0.54164
20:33:01|0.54164
20:33:02|0.54176
20:33:04|0.54176
20:33:04|0.54173
20:33:05|0.54177
20:33:06|0.54177
20:33:07|0.54184
20:33:09|0.54176
20:33:09|0.54176
20:33:10|0.54182
20:33:12|0.54198
20:33:12|0.54198
20:33:14|0.54198
20:33:15|0.54184
20:33:16|0.54189
20:33:17|0.54201
20:33:18|0.54192
20:33:19|0.54192
20:33:20|0.54198
20:33:21|0.54198
20:33:22|0.54204
20:33:23|0.54204
20:33:24|0.54204
20:33:25|0.54206
20:33:27|0.54205
20:33:28|0.54153
20:33:29|0.54139
20:33:30|0.54094
20:33:31|0.54088
20:33:32|0.54088
20:33:34|0.54087
20:33:35|0.54086
20:33:36|0.54086
20:33:38|0.54088
20:33:39|0.54086
20:33:40|0.54086
20:33:40|0.54127
20:33:42|0.5412
20:33:43|0.54145
20:33:45|0.54147
20:33:45|0.54148
20:33:46|0.54148
20:33:47|0.54129
20:33:48|0.54121
20:33:49|0.54125
20:33:50|0.54128
20:33:52|0.54122
20:33:52|0.54128
20:33:54|0.54129
20:33:55|0.54123
20:33:55|0.54121
20:33:57|0.54122
20:33:57|0.54121
20:34:00|0.54113
20:34:00|0.54116
20:34:01|0.54116
20:34:03|0.54116
20:34:04|0.54116
20:34:05|0.54127
20:34:06|0.54127
20:34:07|0.54145
20:34:08|0.54145
20:34:09|0.54155
20:34:10|0.54155
20:34:11|0.54148
20:34:12|0.54148
20:34:13|0.54163
20:34:14|0.54173
20:34:15|0.5415
20:34:16|0.5415
20:34:17|0.5417
20:34:18|0.54172
20:34:19|0.54172
20:34:20|0.54164
20:34:21|0.54164
20:34:22|0.54164
20:34:23|0.54164
20:34:24|0.54169
20:34:25|0.54169
20:34:26|0.54169
20:34:27|0.54169
20:34:29|0.54169
20:34:30|0.54169
20:34:32|0.54164
20:34:32|0.54164
20:34:34|0.54164
20:34:36|0.54169
20:34:37|0.54169
20:34:39|0.5417
20:34:39|0.54167
20:34:41|0.54169
20:34:41|0.5416
20:34:43|0.54156
20:34:44|0.54129
20:34:45|0.54153
20:34:45|0.54132
20:34:47|0.54132
20:34:47|0.54138
20:34:49|0.54155
20:34:51|0.54139
20:34:51|0.54135
20:34:52|0.54135
20:34:54|0.54129
20:34:54|0.5413
20:34:56|0.54133
20:34:57|0.54133
20:34:57|0.54148
20:34:59|0.54148
20:34:59|0.54148
20:35:00|0.54148
20:35:01|0.54148
20:35:02|0.5416
20:35:05|0.5416
20:35:05|0.5416
20:35:06|0.5416
20:35:08|0.54151
20:35:09|0.54137
20:35:10|0.54137
20:35:11|0.54137
20:35:12|0.54131
20:35:13|0.54131
20:35:14|0.54133
20:35:15|0.54133
20:35:16|0.54117
20:35:17|0.54121
20:35:18|0.5413
20:35:19|0.54127
20:35:20|0.54127
20:35:21|0.54127
20:35:22|0.54127
20:35:23|0.5413
20:35:24|0.5413
20:35:25|0.5413
20:35:26|0.5413
20:35:27|0.5413
20:35:28|0.54131
20:35:30|0.54133
20:35:32|0.54116
20:35:34|0.54116
20:35:35|0.54105
20:35:37|0.54105
20:35:38|0.54107
20:35:39|0.54105
20:35:40|0.54093
20:35:40|0.54101
20:35:42|0.54101
20:35:43|0.54093
20:35:44|0.54101
20:35:44|0.5409
20:35:45|0.5409
20:35:47|0.5409
20:35:48|0.54082
20:35:49|0.54078
20:35:50|0.54077
20:35:51|0.54077
20:35:52|0.54051
20:35:53|0.54074
20:35:54|0.54074
20:35:55|0.54074
20:35:55|0.54074
20:35:58|0.54036
20:36:00|0.54032
20:36:00|0.54028
20:36:03|0.54033
20:36:03|0.54033
20:36:04|0.54025
20:36:05|0.54046
20:36:06|0.54045
20:36:07|0.54045
20:36:08|0.54049
20:36:09|0.54042
20:36:10|0.54027
20:36:11|0.5404
20:36:12|0.54038
20:36:13|0.54038
20:36:14|0.54038
20:36:15|0.54028
20:36:16|0.54044
20:36:17|0.54037
20:36:18|0.54045
20:36:19|0.54045
20:36:20|0.54044
20:36:21|0.54044
20:36:22|0.54044
20:36:23|0.54032
20:36:24|0.54029
20:36:25|0.54029
20:36:26|0.54041
20:36:27|0.54038
20:36:28|0.54026
20:36:30|0.54025
20:36:31|0.54025
20:36:32|0.54021
20:36:33|0.54025
20:36:34|0.54021
20:36:35|0.54021
20:36:37|0.54014
20:36:37|0.54014
20:36:40|0.54014
20:36:40|0.54049
20:36:41|0.54038
20:36:42|0.54038
20:36:44|0.54037
20:36:45|0.5402
20:36:46|0.5401
20:36:47|0.54
20:36:48|0.54001
20:36:49|0.53997
20:36:50|0.53986
20:36:51|0.53978
20:36:52|0.53983
20:36:53|0.53981
20:36:54|0.53976
20:36:55|0.5398
20:36:56|0.53979
20:36:57|0.53979
20:36:58|0.53979
20:36:59|0.53969
20:37:00|0.53971
20:37:01|0.53906
20:37:02|0.53905
20:37:03|0.5387
20:37:04|0.53892
20:37:05|0.539
20:37:06|0.53917
20:37:07|0.53917
20:37:08|0.53917
20:37:09|0.53917
20:37:10|0.53903
20:37:11|0.53916
20:37:13|0.53901
20:37:13|0.53901
20:37:15|0.53892
20:37:16|0.53886
20:37:17|0.53886
20:37:18|0.53886
20:37:19|0.53869
20:37:19|0.53884
20:37:21|0.53884
20:37:21|0.53884
20:37:23|0.53868
20:37:24|0.53873
20:37:25|0.53873
20:37:26|0.53869
20:37:27|0.53877
20:37:28|0.53875
20:37:29|0.53875
20:37:29|0.53866
20:37:32|0.53871
20:37:33|0.53871
20:37:34|0.53871
20:37:35|0.53897
20:37:36|0.53896
20:37:37|0.5389
20:37:38|0.5389
20:37:39|0.539
20:37:40|0.53897
20:37:41|0.53898
20:37:42|0.53901
20:37:43|0.53926
20:37:44|0.53926
20:37:45|0.53926
20:37:46|0.53926
20:37:47|0.53913
20:37:48|0.53912
20:37:49|0.53925
20:37:51|0.53952
20:37:52|0.53942
20:37:54|0.5395
20:37:54|0.5392
20:37:55|0.53919
20:37:56|0.53919
20:37:57|0.53919
20:37:58|0.53919
20:38:00|0.53919
20:38:01|0.53913
20:38:01|0.53919
20:38:02|0.53913
20:38:03|0.53913
20:38:04|0.53913
20:38:06|0.53913
20:38:06|0.5391
20:38:08|0.53909
20:38:09|0.53906
20:38:11|0.53906
20:38:11|0.53906
20:38:12|0.53906
20:38:13|0.53906
20:38:14|0.53906
20:38:15|0.53906
20:38:16|0.53887
20:38:17|0.53886
20:38:18|0.53887
20:38:19|0.53887
20:38:20|0.53886
20:38:21|0.53886
20:38:22|0.53884
20:38:23|0.53884
20:38:24|0.53879
20:38:25|0.53884
20:38:26|0.53884
20:38:28|0.53884
20:38:29|0.53884
20:38:30|0.53884
20:38:31|0.53887
20:38:32|0.53884
20:38:33|0.53884
20:38:34|0.53887
20:38:35|0.53872
20:38:36|0.53834
20:38:37|0.5385
20:38:38|0.53839
20:38:39|0.53839
20:38:40|0.53839
20:38:41|0.53793
20:38:42|0.53793
20:38:43|0.53764
20:38:44|0.5376
20:38:45|0.53751
20:38:46|0.53753
20:38:47|0.53745
20:38:48|0.53753
20:38:49|0.53766
20:38:50|0.5374
20:38:51|0.53765
20:38:53|0.53758
20:38:54|0.53764
20:38:55|0.53747
20:38:56|0.53747
20:38:56|0.53738
20:38:57|0.53727
20:38:59|0.53736
20:38:59|0.53754
20:39:01|0.53762
20:39:01|0.53763
20:39:03|0.53766
20:39:04|0.53769
20:39:05|0.53768
20:39:06|0.53743
20:39:06|0.53757
20:39:07|0.53757
20:39:08|0.53753
20:39:10|0.53735
20:39:10|0.53756
20:39:12|0.53748
20:39:13|0.53756
20:39:13|0.53756
20:39:14|0.53736
20:39:16|0.53747
20:39:16|0.53747
20:39:17|0.53714
20:39:18|0.53723
20:39:19|0.53724
20:39:20|0.53716
20:39:21|0.53723
20:39:22|0.53721
20:39:23|0.53721
20:39:24|0.53701
20:39:25|0.53713
20:39:26|0.537
20:39:28|0.53684
20:39:29|0.53676
20:39:29|0.53671
20:39:30|0.53674
20:39:31|0.53674
20:39:34|0.53674
20:39:34|0.53681
20:39:36|0.5365
20:39:37|0.53649
20:39:38|0.53637
20:39:39|0.53635
20:39:40|0.53634
20:39:42|0.53626
20:39:43|0.53634
20:39:44|0.53647
20:39:45|0.53628
20:39:46|0.53616
20:39:47|0.53618
20:39:48|0.53626
20:39:49|0.53639
20:39:50|0.5363
20:39:51|0.5363
20:39:52|0.5362
20:39:53|0.53628
20:39:54|0.5363
20:39:55|0.53615
20:39:56|0.53635
20:39:57|0.53616
20:39:58|0.53613
20:39:59|0.53628
20:40:00|0.53628
20:40:01|0.53655
20:40:02|0.53662
20:40:03|0.53675
20:40:04|0.53701
20:40:05|0.53701
20:40:06|0.53707
20:40:07|0.53703
20:40:08|0.53703
20:40:09|0.53702
20:40:10|0.53718
20:40:11|0.53718
20:40:12|0.53726
20:40:13|0.53718
20:40:14|0.53722
20:40:15|0.53777
20:40:16|0.5379
20:40:17|0.53789
20:40:18|0.53785
20:40:19|0.53795
20:40:20|0.53843
20:40:21|0.53857
20:40:22|0.53845
20:40:23|0.53828
20:40:24|0.53828
20:40:25|0.53828
20:40:26|0.53828
20:40:27|0.53828
20:40:28|0.53828
20:40:29|0.53828
20:40:30|0.5385
20:40:31|0.53853
20:40:32|0.53836
20:40:33|0.53836
20:40:35|0.53834
20:40:36|0.53851
20:40:37|0.53852
20:40:38|0.53868
20:40:39|0.53865
20:40:40|0.53866
20:40:41|0.53866
20:40:42|0.53867
20:40:43|0.53878
20:40:44|0.53878
20:40:45|0.5387
20:40:46|0.53865
20:40:47|0.53862
20:40:48|0.5384
20:40:49|0.5384
20:40:50|0.53838
20:40:51|0.53838
20:40:52|0.53838
20:40:53|0.53838
20:40:54|0.53828
20:40:55|0.53828
20:40:56|0.53828
20:40:57|0.53821
20:40:58|0.5383
20:40:59|0.53838
20:41:00|0.53838
20:41:01|0.53838
20:41:02|0.53822
20:41:03|0.53831
20:41:04|0.53808
20:41:05|0.53807
20:41:06|0.53804
20:41:07|0.538
20:41:08|0.538
20:41:09|0.538
20:41:10|0.53804
20:41:11|0.53799
20:41:12|0.5379
20:41:13|0.53789
20:41:14|0.53789
20:41:15|0.53772
20:41:16|0.53772
20:41:17|0.53772
20:41:18|0.53772
20:41:19|0.53757
20:41:20|0.53766
20:41:21|0.53766
20:41:22|0.53759
20:41:23|0.53757
20:41:24|0.53753
20:41:25|0.53742
20:41:26|0.53735
20:41:27|0.53709
20:41:28|0.53709
20:41:29|0.53704
20:41:30|0.53705
20:41:31|0.53703
20:41:32|0.53702
20:41:33|0.53702
20:41:34|0.53704
20:41:35|0.53705
20:41:37|0.53713
20:41:37|0.537
20:41:39|0.53704
20:41:40|0.53731
20:41:42|0.53736
20:41:44|0.53738
20:41:44|0.53739
20:41:45|0.53739
20:41:46|0.53742
20:41:48|0.53715
20:41:50|0.53716
20:41:51|0.53704
20:41:52|0.53704
20:41:52|0.53704
20:41:54|0.53693
20:41:55|0.53718
20:41:56|0.53718
20:41:57|0.53697
20:41:58|0.53702
20:41:59|0.53702
20:42:00|0.53681
20:42:01|0.5368
20:42:01|0.53665
20:42:03|0.5365
20:42:04|0.53628
20:42:04|0.53611
20:42:05|0.53622
20:42:06|0.53623
20:42:08|0.53643
20:42:09|0.5363
20:42:10|0.53635
20:42:10|0.53635
20:42:12|0.53704
20:42:12|0.53706
20:42:15|0.5369
20:42:16|0.53679
20:42:16|0.53662
20:42:17|0.53664
20:42:18|0.53669
20:42:19|0.53666
20:42:20|0.53669
20:42:21|0.53669
20:42:22|0.53669
20:42:23|0.53654
20:42:24|0.5361
20:42:25|0.5361
20:42:26|0.53617
20:42:27|0.53622
20:42:28|0.53622
20:42:29|0.5365
20:42:30|0.53622
20:42:31|0.53616
20:42:32|0.53616
20:42:33|0.5363
20:42:34|0.53613
20:42:36|0.53613
20:42:37|0.53626
20:42:38|0.53622
20:42:40|0.536
20:42:41|0.53601
20:42:42|0.53601
20:42:43|0.53602
20:42:44|0.53596
20:42:45|0.536
20:42:46|0.536
20:42:47|0.53601
20:42:48|0.53626
20:42:50|0.53642
20:42:51|0.53627
20:42:52|0.53616
20:42:53|0.53601
20:42:54|0.53595
20:42:55|0.53595
20:42:56|0.53551
20:42:57|0.53508
20:42:58|0.53464
20:43:00|0.53473
20:43:00|0.53448
20:43:02|0.53438
20:43:02|0.53443
20:43:03|0.53449
20:43:06|0.53423
20:43:06|0.53446
20:43:07|0.53433
20:43:09|0.53419
20:43:09|0.53368
20:43:10|0.53395
20:43:11|0.53381
20:43:12|0.53368
20:43:13|0.53374
20:43:14|0.53382
20:43:15|0.53422
20:43:16|0.53437
20:43:17|0.53481
20:43:18|0.53521
20:43:19|0.53504
20:43:20|0.53518
20:43:22|0.53513
20:43:22|0.53496
20:43:23|0.53496
20:43:24|0.53469
20:43:25|0.53497
20:43:27|0.53467
20:43:28|0.53467
20:43:29|0.53467
20:43:30|0.53461
20:43:31|0.53457
20:43:32|0.53457
20:43:33|0.53453
20:43:34|0.53443
20:43:35|0.5345
20:43:36|0.53473
20:43:38|0.53512
20:43:39|0.53512
20:43:40|0.53507
20:43:42|0.53507
20:43:43|0.53508
20:43:45|0.5352
20:43:45|0.5352
20:43:46|0.5352
20:43:49|0.53533
20:43:50|0.53583
20:43:51|0.53631
20:43:52|0.53625
20:43:53|0.53649
20:43:54|0.53658
20:43:55|0.53639
20:43:56|0.53625
20:43:57|0.53609
20:43:58|0.53602
20:43:59|0.53581
20:44:01|0.53557
20:44:02|0.53576
20:44:03|0.53592
20:44:04|0.53592
20:44:05|0.53573
20:44:06|0.53587
20:44:08|0.53607
20:44:08|0.53607
20:44:09|0.53623
20:44:10|0.53608
20:44:11|0.536
20:44:13|0.53611
20:44:14|0.53603
20:44:15|0.5357
20:44:16|0.53595
20:44:17|0.53568
20:44:18|0.53568
20:44:19|0.53575
20:44:20|0.53575
20:44:21|0.53571
20:44:22|0.53575
20:44:23|0.53575
20:44:24|0.53568
20:44:25|0.53572
20:44:26|0.53571
20:44:27|0.53575
20:44:28|0.53568
20:44:29|0.53543
20:44:30|0.53564
20:44:31|0.53551
20:44:32|0.53527
20:44:33|0.53534
20:44:34|0.53533
20:44:35|0.53537
20:44:36|0.53537
20:44:37|0.53539
20:44:39|0.53539
20:44:41|0.53535
20:44:42|0.53542
20:44:43|0.53528
20:44:44|0.53547
20:44:45|0.53547
20:44:46|0.53539
20:44:47|0.53539
20:44:48|0.53535
20:44:49|0.53527
20:44:50|0.53527
20:44:51|0.53527
20:44:52|0.53529
20:44:53|0.53529
20:44:54|0.53527
20:44:55|0.53516
20:44:56|0.53516
20:44:57|0.53516
20:44:58|0.53512
20:44:59|0.53508
20:45:00|0.53508
20:45:01|0.53508
20:45:02|0.53513
20:45:03|0.53513
20:45:04|0.53533
20:45:05|0.53533
20:45:06|0.53533
20:45:07|0.53541
20:45:08|0.53541
20:45:09|0.53549
20:45:10|0.53553
20:45:11|0.53553
20:45:12|0.53567
20:45:13|0.53567
20:45:14|0.53558
20:45:15|0.53544
20:45:16|0.53568
20:45:17|0.53564
20:45:18|0.53564
20:45:19|0.53555
20:45:20|0.53596
20:45:21|0.53571
20:45:22|0.53574
20:45:23|0.53576
20:45:24|0.53606
20:45:26|0.53601
20:45:26|0.536
20:45:27|0.53617
20:45:28|0.53617
20:45:30|0.53641
20:45:30|0.53616
20:45:31|0.53604
20:45:32|0.53604
20:45:33|0.53604
20:45:34|0.53623
20:45:35|0.536
20:45:36|0.53587
20:45:37|0.53597
20:45:39|0.53597
20:45:41|0.53594
20:45:42|0.53592
20:45:42|0.53597
20:45:44|0.53605
20:45:45|0.53605
20:45:46|0.53585
20:45:47|0.53585
20:45:48|0.53562
20:45:48|0.53562
20:45:51|0.53552
20:45:52|0.53555
20:45:53|0.53551
20:45:53|0.5356
20:45:54|0.53577
20:45:57|0.53583
20:45:57|0.53566
20:45:59|0.53566
20:46:00|0.53579
20:46:01|0.53579
20:46:01|0.53567
20:46:02|0.53567
20:46:04|0.53567
20:46:05|0.53567
20:46:05|0.53555
20:46:07|0.53555
20:46:07|0.53558
20:46:08|0.53567
20:46:09|0.53567
20:46:11|0.53567
20:46:12|0.53567
20:46:12|0.53548
20:46:13|0.53542
20:46:14|0.53533
20:46:15|0.5353
20:46:16|0.53527
20:46:17|0.53531
20:46:18|0.53531
20:46:20|0.53529
20:46:20|0.53531
20:46:22|0.53531
20:46:23|0.53535
20:46:23|0.53544
20:46:24|0.5353
20:46:25|0.53548
20:46:27|0.53542
20:46:28|0.53542
20:46:28|0.5353
20:46:29|0.5353
20:46:31|0.53531
20:46:32|0.53531
20:46:32|0.53531
20:46:34|0.5353
20:46:34|0.53528
20:46:35|0.53524
20:46:36|0.53525
20:46:38|0.53524
20:46:39|0.53518
20:46:41|0.53537
20:46:42|0.53531
20:46:44|0.53534
20:46:45|0.53534
20:46:47|0.53534
20:46:47|0.53537
20:46:49|0.53537
20:46:50|0.53527
20:46:51|0.53512
20:46:52|0.53501
20:46:53|0.53567
20:46:54|0.53557
20:46:55|0.53557
20:46:56|0.53562
20:46:56|0.53562
20:46:58|0.53575
20:46:59|0.53582
20:46:59|0.53585
20:47:01|0.53587
20:47:02|0.53587
20:47:03|0.536
20:47:04|0.536
20:47:05|0.53591
20:47:06|0.53591
20:47:07|0.53591
20:47:08|0.53585
20:47:09|0.53584
20:47:10|0.536
20:47:11|0.536
20:47:12|0.53599
20:47:13|0.53599
20:47:14|0.53599
20:47:15|0.53599
20:47:16|0.53593
20:47:17|0.53593
20:47:19|0.53583
20:47:20|0.53583
20:47:21|0.53587
20:47:22|0.53584
20:47:23|0.53584
20:47:24|0.53584
20:47:24|0.53575
20:47:26|0.53574
20:47:27|0.53562
20:47:27|0.5356
20:47:29|0.53563
20:47:30|0.53563
20:47:31|0.53563
20:47:32|0.53606
20:47:33|0.53606
20:47:34|0.53598
20:47:35|0.53609
20:47:35|0.53602
20:47:37|0.53602
20:47:37|0.53602
20:47:38|0.53603
20:47:40|0.53607
20:47:42|0.53611
20:47:44|0.53585
20:47:45|0.53564
20:47:45|0.5358
20:47:47|0.53563
20:47:48|0.53563
20:47:49|0.53563
20:47:50|0.53567
20:47:51|0.53568
20:47:53|0.5356
20:47:54|0.5356
20:47:55|0.5356
20:47:57|0.5356
20:47:58|0.53571
20:47:59|0.53595
20:47:59|0.53575
20:48:00|0.53592
20:48:01|0.53589
20:48:03|0.53584
20:48:03|0.53584
20:48:05|0.53571
20:48:05|0.53571
20:48:07|0.53571
20:48:09|0.53581
20:48:09|0.53567
20:48:10|0.53564
20:48:12|0.53568
20:48:12|0.53568
20:48:13|0.53568
20:48:15|0.53563
20:48:16|0.53556
20:48:17|0.53538
20:48:18|0.53556
20:48:18|0.53556
20:48:19|0.53556
20:48:20|0.53556
20:48:21|0.53556
20:48:23|0.53546
20:48:23|0.5353
20:48:25|0.53555
20:48:26|0.53531
20:48:28|0.53543
20:48:28|0.5354
20:48:29|0.53543
20:48:30|0.53536
20:48:31|0.53536
20:48:32|0.53549
20:48:33|0.53545
20:48:35|0.53551
20:48:35|0.53561
20:48:37|0.53561
20:48:37|0.53559
20:48:39|0.53559
20:48:39|0.53559
20:48:40|0.53559
20:48:42|0.53564
20:48:44|0.53536
20:48:45|0.53552
20:48:47|0.53557
20:48:48|0.53566
20:48:49|0.53566
20:48:50|0.53566
20:48:51|0.53566
20:48:52|0.53561
20:48:53|0.53561
20:48:54|0.53539
20:48:55|0.53554
20:48:56|0.53548
20:48:57|0.53546
20:48:58|0.53556
20:48:59|0.53556
20:49:00|0.53548
20:49:01|0.53549
20:49:02|0.53548
20:49:03|0.53548
20:49:04|0.53548
20:49:05|0.53548
20:49:06|0.53578
20:49:07|0.53588
20:49:08|0.53565
20:49:09|0.53586
20:49:10|0.53586
20:49:11|0.53586
20:49:12|0.53586
20:49:13|0.53596
20:49:14|0.53614
20:49:15|0.53609
20:49:16|0.53609
20:49:17|0.53609
20:49:18|0.53635
20:49:19|0.53635
20:49:20|0.53635
20:49:21|0.53645
20:49:22|0.53625
20:49:23|0.53625
20:49:24|0.53625
20:49:25|0.53635
20:49:26|0.53635
20:49:27|0.53624
20:49:28|0.53624
20:49:29|0.53648
20:49:30|0.53648
20:49:31|0.53663
20:49:32|0.53676
20:49:33|0.53656
20:49:34|0.53664
20:49:35|0.53662
20:49:36|0.53654
20:49:37|0.53645
20:49:38|0.53645
20:49:39|0.53645
20:49:40|0.53649
20:49:41|0.5366
20:49:42|0.53679
20:49:44|0.53659
20:49:46|0.53666
20:49:47|0.53666
20:49:49|0.5365
20:49:50|0.53665
20:49:52|0.53654
20:49:53|0.53648
20:49:54|0.53648
20:49:55|0.53647
20:49:56|0.53647
20:49:57|0.53647
20:49:58|0.53644
20:49:59|0.53627
20:50:00|0.53627
20:50:01|0.53619
20:50:02|0.53616
20:50:03|0.53616
20:50:04|0.53612
20:50:05|0.5361
20:50:06|0.5361
20:50:07|0.53614
20:50:08|0.53616
20:50:10|0.53617
20:50:11|0.53616
20:50:12|0.53617
20:50:12|0.53617
20:50:14|0.53614
20:50:14|0.53619
20:50:16|0.53619
20:50:17|0.53614
20:50:18|0.53614
20:50:19|0.53616
20:50:20|0.53604
20:50:21|0.53604
20:50:22|0.53603
20:50:23|0.53603
20:50:23|0.53603
20:50:25|0.536
20:50:26|0.536
20:50:27|0.53601
20:50:28|0.53601
20:50:29|0.53601
20:50:29|0.53601
20:50:31|0.53597
20:50:32|0.536
20:50:33|0.53595
20:50:34|0.53601
20:50:35|0.53548
20:50:36|0.53567
20:50:37|0.53574
20:50:39|0.53574
20:50:39|0.53572
20:50:41|0.53572
20:50:41|0.53563
20:50:42|0.53572
20:50:45|0.53572
20:50:46|0.53587
20:50:47|0.53603
20:50:47|0.53587
20:50:49|0.53611
20:50:50|0.53611
20:50:50|0.53611
20:50:51|0.53611
20:50:54|0.53598
20:50:55|0.5362
20:50:56|0.53601
20:50:56|0.53606
20:50:57|0.53606
20:51:02|0.53593
20:51:02|0.53594
20:51:04|0.53594
20:51:05|0.53594
20:51:06|0.53587
20:51:07|0.536
20:51:08|0.53602
20:51:09|0.53602
20:51:10|0.53602
20:51:11|0.53602
20:51:12|0.53602
20:51:13|0.5361
20:51:14|0.53609
20:51:15|0.53609
20:51:16|0.53594
20:51:17|0.53614
20:51:18|0.53624
20:51:19|0.53605
20:51:20|0.53611
20:51:21|0.53625
20:51:23|0.53625
20:51:24|0.53631
20:51:25|0.53649
20:51:26|0.5366
20:51:27|0.5366
20:51:28|0.53661
20:51:29|0.53661
20:51:30|0.53669
20:51:31|0.53665
20:51:32|0.53665
20:51:33|0.53665
20:51:34|0.53665
20:51:35|0.53685
20:51:36|0.53689
20:51:37|0.53677
20:51:38|0.53693
20:51:39|0.5369
20:51:40|0.53689
20:51:41|0.53689
20:51:42|0.53689
20:51:43|0.53689
20:51:44|0.53677
20:51:46|0.537
20:51:47|0.53689
20:51:48|0.53694
20:51:48|0.53693
20:51:51|0.53693
20:51:53|0.5369
20:51:53|0.53631
20:51:55|0.53619
20:51:56|0.53612
20:51:57|0.53615
20:51:58|0.53592
20:51:58|0.53588
20:52:00|0.53593
20:52:00|0.53583
20:52:03|0.53589
20:52:03|0.53589
20:52:04|0.53589
20:52:05|0.53589
20:52:06|0.53598
20:52:08|0.53598
20:52:08|0.53598
20:52:09|0.53619
20:52:10|0.53622
20:52:11|0.53637
20:52:12|0.53633
20:52:14|0.53624
20:52:15|0.53606
20:52:16|0.53626
20:52:17|0.53625
20:52:18|0.53626
20:52:19|0.5365
20:52:20|0.5365
20:52:21|0.53642
20:52:22|0.53642
20:52:23|0.53642
20:52:24|0.53642
20:52:25|0.53642
20:52:26|0.53693
20:52:27|0.53704
20:52:28|0.53698
20:52:29|0.53702
20:52:30|0.53702
20:52:31|0.53702
20:52:32|0.53713
20:52:33|0.53708
20:52:34|0.53715
20:52:35|0.53727
20:52:36|0.53727
20:52:37|0.53727
20:52:38|0.53727
20:52:39|0.53733
20:52:40|0.53727
20:52:41|0.53727
20:52:42|0.53737
20:52:43|0.53773
20:52:44|0.53764
20:52:45|0.53765
20:52:47|0.53765
20:52:49|0.53765
20:52:51|0.53769
20:52:53|0.53786
20:52:53|0.53786
20:52:54|0.53786
20:52:55|0.5378
20:52:56|0.53775
20:52:58|0.53775
20:52:58|0.53775
20:52:59|0.5377
20:53:00|0.5377
20:53:01|0.53776
20:53:02|0.5378
20:53:04|0.5378
20:53:05|0.5378
20:53:05|0.5378
20:53:06|0.5378
20:53:07|0.5378
20:53:08|0.53779
20:53:10|0.53779
20:53:10|0.53784
20:53:11|0.53782
20:53:12|0.53789
20:53:13|0.53749
20:53:15|0.53735
20:53:16|0.5375
20:53:16|0.5373
20:53:17|0.5373
20:53:19|0.53743
20:53:19|0.53727
20:53:20|0.53786
20:53:22|0.53786
20:53:23|0.53747
20:53:23|0.53747
20:53:24|0.53747
20:53:26|0.53747
20:53:27|0.53747
20:53:28|0.5378
20:53:29|0.538
20:53:30|0.53792
20:53:31|0.53792
20:53:32|0.53795
20:53:33|0.53795
20:53:34|0.53795
20:53:35|0.53796
20:53:36|0.53797
20:53:37|0.53798
20:53:38|0.53798
20:53:39|0.53792
20:53:40|0.53792
20:53:41|0.53795
20:53:42|0.53795
20:53:43|0.53795
20:53:44|0.53795
20:53:45|0.53798
20:53:46|0.5381
20:53:48|0.53811
20:53:49|0.5381
20:53:51|0.53797
20:53:51|0.53796
20:53:54|0.53791
20:53:55|0.53728
20:53:56|0.53728
20:53:57|0.53728
20:53:59|0.53728
20:53:59|0.5373
20:54:01|0.5373
20:54:01|0.5373
20:54:02|0.5373
20:54:03|0.53731
20:54:05|0.53731
20:54:06|0.53734
20:54:07|0.53783
20:54:08|0.53789
20:54:09|0.53788
20:54:10|0.53789
20:54:11|0.53788
20:54:12|0.53788
20:54:13|0.53788
20:54:14|0.53786
20:54:15|0.53789
20:54:16|0.53789
20:54:17|0.53824
20:54:18|0.53827
20:54:19|0.53824
20:54:20|0.53824
20:54:21|0.53825
20:54:22|0.5383
20:54:23|0.5385
20:54:24|0.53852
20:54:25|0.53865
20:54:26|0.53858
20:54:27|0.53858
20:54:28|0.53857
20:54:29|0.53857
20:54:30|0.5386
20:54:31|0.53864
20:54:32|0.53867
20:54:33|0.53849
20:54:34|0.53849
20:54:35|0.53835
20:54:36|0.53828
20:54:37|0.53832
20:54:38|0.53832
20:54:39|0.53832
20:54:40|0.53824
20:54:41|0.53831
20:54:42|0.53836
20:54:43|0.53841
20:54:44|0.5385
20:54:45|0.5386
20:54:46|0.53861
20:54:48|0.5386
20:54:50|0.53867
20:54:52|0.53861
20:54:54|0.53861
20:54:54|0.53861
20:54:55|0.53867
20:54:57|0.53868
20:54:57|0.53868
20:54:59|0.53868
20:55:00|0.53872
20:55:00|0.53872
20:55:01|0.53872
20:55:02|0.53858
20:55:03|0.53835
20:55:05|0.53857
20:55:06|0.53857
20:55:07|0.53849
20:55:08|0.53849
20:55:09|0.53858
20:55:10|0.53865
20:55:11|0.53865
20:55:12|0.53865
20:55:13|0.53865
20:55:14|0.53851
20:55:15|0.53851
20:55:16|0.53862
20:55:17|0.53876
20:55:18|0.53865
20:55:19|0.53865
20:55:21|0.53874
20:55:22|0.53876
20:55:22|0.53876
20:55:24|0.53876
20:55:25|0.53873
20:55:26|0.53865
20:55:27|0.53865
20:55:28|0.53864
20:55:29|0.53865
20:55:30|0.53864
20:55:31|0.53835
20:55:32|0.53835
20:55:33|0.53835
20:55:34|0.53832
20:55:35|0.53832
20:55:36|0.53831
20:55:37|0.53826
20:55:38|0.53841
20:55:39|0.53823
20:55:40|0.53817
20:55:41|0.53821
20:55:42|0.53821
20:55:42|0.53816
20:55:44|0.53816
20:55:45|0.53822
20:55:45|0.53828
20:55:47|0.53817
20:55:48|0.53817
20:55:50|0.53838
20:55:50|0.53838
20:55:51|0.53844
20:55:53|0.53844
20:55:53|0.53844
20:55:55|0.53844
20:55:55|0.53844
20:55:57|0.53837
20:55:57|0.53837
20:56:00|0.53837
20:56:01|0.53844
20:56:02|0.53844
20:56:02|0.53844
20:56:04|0.53844
20:56:06|0.53844
20:56:06|0.53844
20:56:07|0.53854
20:56:08|0.53857
20:56:09|0.53891
20:56:10|0.53891
20:56:11|0.53893
20:56:13|0.53892
20:56:13|0.53892
20:56:14|0.53888
20:56:16|0.53891
20:56:16|0.53894
20:56:17|0.53894
20:56:18|0.53893
20:56:19|0.5389
20:56:20|0.53894
20:56:21|0.53894
20:56:22|0.53894
20:56:23|0.53885
20:56:24|0.53898
20:56:26|0.53889
20:56:26|0.53889
20:56:27|0.53889
20:56:28|0.53898
20:56:29|0.53898
20:56:30|0.53898
20:56:31|0.53898
20:56:32|0.53898
20:56:33|0.53898
20:56:34|0.53898
20:56:35|0.53898
20:56:36|0.53899
20:56:37|0.53899
20:56:38|0.53898
20:56:39|0.53898
20:56:40|0.53898
20:56:41|0.53898
20:56:42|0.53901
20:56:43|0.53901
20:56:44|0.53899
20:56:45|0.53903
20:56:46|0.5392
20:56:47|0.5392
20:56:48|0.53903
20:56:50|0.53902
20:56:51|0.53905
20:56:53|0.53905
20:56:54|0.53905
20:56:55|0.53922
20:56:57|0.53924
20:56:58|0.53924
20:57:00|0.53926
20:57:00|0.53925
20:57:01|0.53925
20:57:03|0.53933
20:57:04|0.53932
20:57:05|0.53934
20:57:06|0.53952
20:57:07|0.53955
20:57:08|0.5396
20:57:09|0.53961
20:57:10|0.53964
20:57:12|0.53964
20:57:12|0.5396
20:57:13|0.53998
20:57:14|0.53998
20:57:15|0.5399
20:57:17|0.5399
20:57:17|0.5399
20:57:18|0.5399
20:57:19|0.53988
20:57:20|0.53992
20:57:21|0.53986
20:57:22|0.53985
20:57:23|0.53985
20:57:24|0.53999
20:57:25|0.53992
20:57:26|0.53992
20:57:27|0.5398
20:57:28|0.54
20:57:30|0.53992
20:57:30|0.53987
20:57:32|0.53959
20:57:32|0.53994
20:57:33|0.53994
20:57:34|0.5396
20:57:35|0.53963
20:57:37|0.53965
20:57:37|0.53961
20:57:38|0.53952
20:57:40|0.53952
20:57:41|0.53952
20:57:41|0.53957
20:57:42|0.53957
20:57:44|0.53993
20:57:44|0.53993
20:57:45|0.53984
20:57:46|0.53986
20:57:47|0.53986
20:57:48|0.53992
20:57:49|0.54006
20:57:52|0.54033
20:57:52|0.54031
20:57:54|0.54039
20:57:55|0.54038
20:57:57|0.54038
20:57:59|0.54043
20:58:00|0.54042
20:58:01|0.54041
20:58:02|0.54031
20:58:03|0.54012
20:58:05|0.54046
20:58:06|0.54038
20:58:07|0.54037
20:58:07|0.54037
20:58:09|0.54048
20:58:09|0.54023
20:58:11|0.54023
20:58:12|0.54023
20:58:13|0.54034
20:58:14|0.54034
20:58:15|0.54032
20:58:16|0.54031
20:58:17|0.54032
20:58:18|0.54049
20:58:19|0.54046
20:58:20|0.54036
20:58:21|0.54036
20:58:22|0.54047
20:58:23|0.54046
20:58:23|0.54047
20:58:25|0.54046
20:58:26|0.54044
20:58:26|0.54044
20:58:28|0.54041
20:58:28|0.54033
20:58:29|0.54033
20:58:31|0.54032
20:58:32|0.54032
20:58:32|0.54032
20:58:34|0.54013
20:58:35|0.53997
20:58:36|0.54038
20:58:36|0.54038
20:58:38|0.54038
20:58:38|0.54086
20:58:39|0.54058
20:58:41|0.54051
20:58:42|0.54089
20:58:43|0.54082
20:58:43|0.54084
20:58:44|0.54087
20:58:46|0.54088
20:58:46|0.54088
20:58:48|0.54096
20:58:49|0.54099
20:58:49|0.54098
20:58:51|0.54094
20:58:53|0.54096
20:58:53|0.54096
20:58:56|0.541
20:58:56|0.54099
20:58:57|0.54099
20:58:59|0.5408
20:59:01|0.54097
20:59:02|0.54089
20:59:04|0.54058
20:59:04|0.54063
20:59:06|0.54058
20:59:06|0.54062
20:59:07|0.54059
20:59:08|0.5406
20:59:09|0.54068
20:59:10|0.54066
20:59:11|0.54066
20:59:12|0.54065
20:59:13|0.54086
20:59:14|0.5409
20:59:15|0.5409
20:59:17|0.5409
20:59:17|0.54091
20:59:18|0.5409
20:59:19|0.5409
20:59:20|0.5409
20:59:21|0.5407
20:59:22|0.5407
20:59:23|0.54062
20:59:25|0.54062
20:59:25|0.54062
20:59:26|0.54076
20:59:27|0.54057
20:59:28|0.54032
20:59:29|0.54
20:59:30|0.54
20:59:31|0.54
20:59:32|0.54004
20:59:33|0.53996
20:59:34|0.54002
20:59:35|0.54
20:59:36|0.53991
20:59:38|0.53991
20:59:38|0.53998
20:59:39|0.53998
20:59:40|0.53999
20:59:41|0.53999
20:59:42|0.54009
20:59:43|0.54009
20:59:45|0.54009
20:59:45|0.54026
20:59:46|0.54026
20:59:47|0.54026
20:59:48|0.54029
20:59:49|0.54029
20:59:50|0.54029
20:59:51|0.54025
20:59:54|0.53997
20:59:55|0.53997
20:59:57|0.53958
20:59:58|0.53992
20:59:59|0.54
21:00:00|0.54
21:00:01|0.54009
21:00:02|0.54026
21:00:04|0.54036
21:00:05|0.54038
21:00:06|0.54038
21:00:07|0.54044
21:00:09|0.54048
21:00:10|0.54036
21:00:10|0.54033
21:00:11|0.54025
21:00:14|0.54049
21:00:15|0.54053
21:00:16|0.54068
21:00:17|0.54064
21:00:18|0.54064
21:00:19|0.54066
21:00:20|0.54058
21:00:21|0.54065
21:00:22|0.54065
21:00:23|0.54065
21:00:24|0.54069
21:00:25|0.54066
21:00:26|0.54078
21:00:27|0.54078
21:00:28|0.54078
21:00:29|0.54078
21:00:30|0.54071
21:00:31|0.54071
21:00:32|0.54075
21:00:33|0.54076
21:00:34|0.54076
21:00:35|0.54081
21:00:36|0.54076
21:00:37|0.54076
21:00:38|0.54076
21:00:39|0.54081
21:00:40|0.54085
21:00:41|0.54087
21:00:42|0.54061
21:00:43|0.54048
21:00:44|0.54048
21:00:45|0.54055
21:00:46|0.54055
21:00:47|0.54069
21:00:48|0.54097
21:00:49|0.54097
21:00:50|0.54074
21:00:51|0.54066
21:00:52|0.54066
21:00:53|0.54066
21:00:55|0.54066
21:00:57|0.54044
21:00:58|0.54044
21:00:59|0.54044
21:01:00|0.54044
21:01:02|0.5408
21:01:03|0.5408
21:01:05|0.54074
21:01:05|0.54059
21:01:06|0.5408
21:01:07|0.5408
21:01:09|0.54033
21:01:10|0.54008
21:01:11|0.54008
21:01:13|0.54007
21:01:14|0.54007
21:01:15|0.5401
21:01:16|0.5401
21:01:17|0.54014
21:01:18|0.53995
21:01:19|0.53995
21:01:20|0.53996
21:01:21|0.53996
21:01:22|0.53996
21:01:23|0.54006
21:01:24|0.54007
21:01:25|0.54007
21:01:26|0.54007
21:01:27|0.54006
21:01:28|0.54008
21:01:29|0.53972
21:01:30|0.53992
21:01:31|0.53988
21:01:32|0.53988
21:01:33|0.53951
21:01:34|0.53936
21:01:35|0.53913
21:01:36|0.539
21:01:37|0.53909
21:01:38|0.53909
21:01:39|0.53909
21:01:40|0.53879
21:01:41|0.53897
21:01:42|0.53873
21:01:43|0.53873
21:01:44|0.539
21:01:45|0.53945
21:01:46|0.53939
21:01:47|0.53933
21:01:48|0.53933
21:01:49|0.53933
21:01:50|0.53934
21:01:51|0.53934
21:01:52|0.53937
21:01:53|0.53906
21:01:54|0.53907
21:01:56|0.53905
21:01:57|0.53905
21:01:58|0.53921
21:02:00|0.53929
21:02:00|0.53927
21:02:03|0.53918
21:02:04|0.53923
21:02:05|0.53923
21:02:07|0.53935
21:02:08|0.53921
21:02:10|0.53921
21:02:11|0.53911
21:02:11|0.53927
21:02:13|0.53921
21:02:14|0.53914
21:02:15|0.53919
21:02:15|0.53953
21:02:16|0.53931
21:02:17|0.53931
21:02:19|0.53912
21:02:20|0.53912
21:02:21|0.53897
21:02:22|0.53879
21:02:22|0.53866
21:02:23|0.53843
21:02:24|0.53841
21:02:25|0.53836
21:02:27|0.53836
21:02:27|0.53822
21:02:28|0.53824
21:02:30|0.53796
21:02:31|0.53798
21:02:32|0.53797
21:02:32|0.53796
21:02:33|0.53802
21:02:35|0.53791
21:02:36|0.53803
21:02:37|0.53804
21:02:37|0.53797
21:02:39|0.53795
21:02:40|0.53798
21:02:41|0.53802
21:02:42|0.53792
21:02:43|0.53778
21:02:44|0.53774
21:02:44|0.53764
21:02:45|0.53761
21:02:46|0.53762
21:02:47|0.5377
21:02:49|0.53774
21:02:50|0.53774
21:02:50|0.53898
21:02:52|0.53903
21:02:52|0.53901
21:02:54|0.53886
21:02:55|0.53886
21:02:57|0.53894
21:02:59|0.53892
21:03:00|0.53866
21:03:01|0.53887
21:03:02|0.53883
21:03:03|0.53896
21:03:04|0.53888
21:03:05|0.5389
21:03:06|0.5391
21:03:07|0.53912
21:03:08|0.53949
21:03:09|0.53961
21:03:10|0.53961
21:03:11|0.53954
21:03:12|0.53952
21:03:13|0.53952
21:03:14|0.53955
21:03:15|0.53957
21:03:16|0.53959
21:03:17|0.5396
21:03:18|0.5396
21:03:19|0.53961
21:03:20|0.5394
21:03:21|0.5394
21:03:23|0.53968
21:03:23|0.53981
21:03:25|0.53981
21:03:26|0.5397
21:03:27|0.53967
21:03:28|0.53966
21:03:29|0.53966
21:03:30|0.53966
21:03:31|0.53961
21:03:32|0.53966
21:03:33|0.53993
21:03:34|0.54
21:03:35|0.54
21:03:36|0.54007
21:03:37|0.54009
21:03:38|0.54013
21:03:39|0.53998
21:03:40|0.54002
21:03:41|0.54006
21:03:42|0.54038
21:03:43|0.54032
21:03:44|0.54043
21:03:45|0.54057
21:03:46|0.54058
21:03:47|0.54058
21:03:48|0.54042
21:03:49|0.5405
21:03:50|0.5405
21:03:51|0.5406
21:03:52|0.54063
21:03:53|0.54063
21:03:54|0.54074
21:03:55|0.54094
21:03:56|0.54094
21:03:58|0.54094
21:04:00|0.541
21:04:02|0.5408
21:04:03|0.54084
21:04:04|0.54084
21:04:05|0.54099
21:04:05|0.54102
21:04:07|0.54102
21:04:09|0.54125
21:04:09|0.54133
21:04:11|0.54133
21:04:11|0.54134
21:04:12|0.54132
21:04:13|0.54133
21:04:14|0.5412
21:04:16|0.54131
21:04:16|0.54129
21:04:17|0.54133
21:04:18|0.54138
21:04:20|0.54131
21:04:21|0.54131
21:04:21|0.54132
21:04:22|0.54132
21:04:23|0.54132
21:04:24|0.54132
21:04:26|0.54132
21:04:26|0.54132
21:04:27|0.54135
21:04:28|0.54132
21:04:30|0.54132
21:04:30|0.54132
21:04:32|0.54132
21:04:33|0.54131
21:04:33|0.54128
21:04:35|0.54119
21:04:35|0.541
21:04:37|0.54119
21:04:38|0.54118
21:04:39|0.54121
21:04:40|0.54121
21:04:40|0.54121
21:04:41|0.54131
21:04:42|0.54131
21:04:43|0.54131
21:04:45|0.54133
21:04:46|0.54134
21:04:47|0.54152
21:04:47|0.54142
21:04:48|0.54153
21:04:50|0.54153
21:04:50|0.54144
21:04:51|0.54151
21:04:52|0.54145
21:04:53|0.54145
21:04:54|0.54141
21:04:56|0.54134
21:04:57|0.54138
21:04:59|0.54138
21:05:01|0.54138
21:05:01|0.54137
21:05:03|0.54137
21:05:04|0.54121
21:05:05|0.54125
21:05:06|0.54111
21:05:07|0.54133
21:05:08|0.54129
21:05:09|0.54129
21:05:10|0.54129
21:05:11|0.54143
21:05:12|0.5414
21:05:13|0.54141
21:05:14|0.54141
21:05:15|0.54141
21:05:16|0.54141
21:05:17|0.54141
21:05:18|0.54141
21:05:19|0.54143
21:05:20|0.54141
21:05:21|0.54141
21:05:22|0.54141
21:05:23|0.54146
21:05:24|0.54146
21:05:25|0.54146
21:05:26|0.54151
21:05:27|0.54151
21:05:28|0.54148
21:05:30|0.5412
21:05:30|0.5412
21:05:31|0.54122
21:05:32|0.54122
21:05:33|0.54122
21:05:34|0.54122
21:05:35|0.54122
21:05:36|0.54122
21:05:37|0.54122
21:05:38|0.5407
21:05:39|0.54081
21:05:40|0.54069
21:05:41|0.54069
21:05:42|0.54046
21:05:43|0.54035
21:05:44|0.54036
21:05:48|0.54074
21:05:49|0.54083
21:05:49|0.54092
21:05:50|0.54091
21:05:52|0.54094
21:05:53|0.54099
21:05:53|0.54111
21:05:54|0.54111
21:05:55|0.54111
21:05:56|0.54114
21:05:57|0.54113
21:06:00|0.54131
21:06:01|0.54135
21:06:02|0.54136
21:06:03|0.54129
21:06:04|0.54129
21:06:05|0.54116
21:06:06|0.54116
21:06:07|0.54116
21:06:09|0.54116
21:06:10|0.54113
21:06:11|0.54106
21:06:12|0.54106
21:06:13|0.54106
21:06:15|0.54101
21:06:15|0.54087
21:06:16|0.54087
21:06:17|0.54095
21:06:19|0.54095
21:06:20|0.54099
21:06:21|0.54095
21:06:22|0.54102
21:06:24|0.54084
21:06:25|0.54084
21:06:26|0.54073
21:06:27|0.5408
21:06:28|0.5408
21:06:29|0.54072
21:06:30|0.54063
21:06:31|0.54072
21:06:32|0.54082
21:06:33|0.54068
21:06:34|0.54084
21:06:35|0.54084
21:06:36|0.54077
21:06:37|0.54077
21:06:38|0.54077
21:06:39|0.54085
21:06:40|0.54064
21:06:41|0.54064
21:06:42|0.54071
21:06:43|0.54071
21:06:44|0.54079
21:06:46|0.54079
21:06:47|0.5408
21:06:48|0.54083
21:06:49|0.54116
21:06:50|0.54119
21:06:51|0.5413
21:06:52|0.54131
21:06:53|0.54131
21:06:54|0.54131
21:06:55|0.54131
21:06:56|0.54146
21:06:57|0.54146
21:06:58|0.54135
21:06:59|0.54146
21:07:01|0.54146
21:07:03|0.54135
21:07:04|0.54137
21:07:05|0.54175
21:07:06|0.54192
21:07:07|0.54199
21:07:07|0.54214
21:07:08|0.54215
21:07:11|0.54215
21:07:11|0.54218
21:07:13|0.54212
21:07:13|0.54228
21:07:14|0.54223
21:07:15|0.5424
21:07:16|0.54233
21:07:17|0.54233
21:07:19|0.54244
21:07:20|0.54246
21:07:21|0.54224
21:07:22|0.54224
21:07:23|0.54233
21:07:24|0.54239
21:07:25|0.5423
21:07:26|0.54239
21:07:27|0.54238
21:07:28|0.54234
21:07:29|0.5424
21:07:30|0.54256
21:07:31|0.54264
21:07:32|0.54273
21:07:33|0.54272
21:07:34|0.54274
21:07:35|0.5426
21:07:37|0.54273
21:07:37|0.54274
21:07:39|0.54278
21:07:40|0.54277
21:07:41|0.54277
21:07:42|0.54278
21:07:43|0.54291
21:07:44|0.54293
21:07:45|0.54293
21:07:46|0.543
21:07:47|0.54317
21:07:48|0.54314
21:07:49|0.54315
21:07:50|0.54319
21:07:51|0.54327
21:07:52|0.54335
21:07:53|0.54343
21:07:54|0.54343
21:07:55|0.54347
21:07:55|0.5435
21:07:57|0.54346
21:07:58|0.54327
21:07:59|0.54322
21:08:00|0.54305
21:08:02|0.543
21:08:04|0.54335
21:08:04|0.5432
21:08:06|0.54337
21:08:07|0.5434
21:08:08|0.5433
21:08:10|0.5432
21:08:11|0.54316
21:08:12|0.54309
21:08:14|0.54309
21:08:14|0.54403
21:08:15|0.54424
21:08:16|0.54417
21:08:17|0.54409
21:08:18|0.54411
21:08:19|0.54431
21:08:20|0.54406
21:08:22|0.5442
21:08:23|0.54435
21:08:23|0.54421
21:08:24|0.54418
21:08:25|0.54426
21:08:26|0.54435
21:08:28|0.54441
21:08:29|0.54338
21:08:30|0.5434
21:08:31|0.54338
21:08:32|0.54338
21:08:34|0.54357
21:08:34|0.54375
21:08:35|0.54408
21:08:36|0.54404
21:08:37|0.54401
21:08:38|0.54383
21:08:39|0.54403
21:08:40|0.54404
21:08:41|0.54395
21:08:42|0.54406
21:08:43|0.54395
21:08:45|0.54423
21:08:45|0.54395
21:08:46|0.54409
21:08:48|0.54396
21:08:48|0.54368
21:08:49|0.54368
21:08:50|0.54374
21:08:51|0.54383
21:08:52|0.54382
21:08:53|0.54383
21:08:54|0.54383
21:08:55|0.54383
21:08:56|0.54383
21:08:57|0.54363
21:08:58|0.54377
21:08:59|0.54386
21:09:00|0.54386
21:09:02|0.54401
21:09:03|0.54373
21:09:04|0.54375
21:09:06|0.54376
21:09:08|0.54373
21:09:09|0.54364
21:09:10|0.54364
21:09:12|0.54331
21:09:13|0.54331
21:09:14|0.54331
21:09:15|0.5434
21:09:16|0.54334
21:09:17|0.54346
21:09:18|0.54356
21:09:19|0.54356
21:09:21|0.54357
21:09:21|0.54351
21:09:22|0.54352
21:09:24|0.54344
21:09:24|0.54311
21:09:25|0.54326
21:09:26|0.54326
21:09:28|0.54325
21:09:28|0.54325
21:09:29|0.54331
21:09:30|0.54328
21:09:31|0.54348
21:09:33|0.54351
21:09:33|0.54351
21:09:34|0.54337
21:09:35|0.54347
21:09:37|0.54347
21:09:37|0.54347
21:09:38|0.5435
21:09:40|0.5435
21:09:41|0.54353
21:09:41|0.5435
21:09:42|0.54309
21:09:43|0.54258
21:09:44|0.54258
21:09:46|0.54249
21:09:47|0.54262
21:09:48|0.54279
21:09:48|0.54289
21:09:50|0.5429
21:09:51|0.54283
21:09:51|0.54304
21:09:53|0.54287
21:09:54|0.54287
21:09:54|0.54306
21:09:56|0.54303
21:09:57|0.54303
21:09:57|0.54304
21:09:58|0.54306
21:10:00|0.54311
21:10:01|0.54311
21:10:03|0.5431
21:10:05|0.54309
21:10:06|0.5431
21:10:07|0.54308
21:10:09|0.54336
21:10:09|0.54336
21:10:11|0.54341
21:10:11|0.54341
21:10:13|0.54345
21:10:14|0.54361
21:10:15|0.54346
21:10:16|0.54356
21:10:17|0.54368
21:10:18|0.54368
21:10:19|0.54362
21:10:20|0.54338
21:10:22|0.54355
21:10:22|0.54355
21:10:24|0.54356
21:10:25|0.5436
21:10:26|0.54354
21:10:27|0.54324
21:10:28|0.54346
21:10:29|0.54346
21:10:29|0.54351
21:10:31|0.54355
21:10:31|0.54352
21:10:33|0.54362
21:10:33|0.54344
21:10:35|0.54344
21:10:36|0.54369
21:10:37|0.54357
21:10:38|0.54373
21:10:39|0.54373
21:10:40|0.54373
21:10:41|0.54357
21:10:41|0.54358
21:10:43|0.54355
21:10:43|0.54346
21:10:46|0.54346
21:10:47|0.54337
21:10:48|0.54337
21:10:48|0.54337
21:10:50|0.54337
21:10:50|0.54337
21:10:52|0.54337
21:10:52|0.54336
21:10:53|0.54333
21:10:54|0.54331
21:10:55|0.54331
21:10:56|0.54334
21:10:57|0.54343
21:10:59|0.54343
21:10:59|0.54322
21:11:01|0.54329
21:11:01|0.54329
21:11:02|0.54329
21:11:05|0.54325
21:11:05|0.54325
21:11:06|0.54325
21:11:08|0.54311
21:11:10|0.54311
21:11:11|0.54315
21:11:13|0.54331
21:11:14|0.5433
21:11:15|0.54331
21:11:16|0.54331
21:11:17|0.54331
21:11:18|0.54331
21:11:19|0.54337
21:11:20|0.54307
21:11:21|0.54307
21:11:22|0.54337
21:11:23|0.54339
21:11:24|0.54336
21:11:25|0.54347
21:11:26|0.54347
21:11:27|0.54343
21:11:28|0.54343
21:11:29|0.54343
21:11:30|0.54343
21:11:31|0.5435
21:11:32|0.5436
21:11:33|0.54343
21:11:34|0.54343
21:11:35|0.54346
21:11:36|0.54347
21:11:37|0.54364
21:11:38|0.54348
21:11:39|0.54347
21:11:40|0.54348
21:11:41|0.54348
21:11:42|0.54348
21:11:43|0.54366
21:11:44|0.54366
21:11:45|0.54362
21:11:46|0.54362
21:11:47|0.54352
21:11:48|0.54352
21:11:49|0.54336
21:11:50|0.54337
21:11:51|0.54323
21:11:52|0.54319
21:11:53|0.54332
21:11:54|0.54332
21:11:55|0.54335
21:11:56|0.54335
21:11:57|0.54378
21:11:58|0.54377
21:11:59|0.54367
21:12:00|0.54373
21:12:01|0.54377
21:12:02|0.5438
21:12:03|0.54386
21:12:04|0.54383
21:12:06|0.5439
21:12:07|0.54394
21:12:08|0.54364
21:12:09|0.54362
21:12:10|0.54358
21:12:11|0.54376
21:12:12|0.54411
21:12:13|0.54403
21:12:14|0.54421
21:12:15|0.54421
21:12:17|0.54392
21:12:19|0.54398
21:12:19|0.54417
21:12:20|0.54399
21:12:21|0.54397
21:12:22|0.54397
21:12:23|0.54391
21:12:24|0.54379
21:12:25|0.54379
21:12:26|0.54393
21:12:27|0.54398
21:12:28|0.54398
21:12:29|0.54397
21:12:30|0.54398
21:12:31|0.54399
21:12:32|0.54398
21:12:33|0.54419
21:12:34|0.54415
21:12:35|0.54416
21:12:36|0.54414
21:12:37|0.54426
21:12:38|0.54416
21:12:39|0.54414
21:12:40|0.54416
21:12:41|0.54416
21:12:42|0.54429
21:12:43|0.54416
21:12:44|0.54416
21:12:45|0.54416
21:12:46|0.54409
21:12:47|0.54416
21:12:48|0.54362
21:12:49|0.54362
21:12:50|0.54362
21:12:51|0.54362
21:12:52|0.54355
21:12:53|0.54362
21:12:54|0.54363
21:12:55|0.54363
21:12:56|0.54362
21:12:57|0.54362
21:12:58|0.54366
21:12:59|0.54366
21:13:00|0.54376
21:13:01|0.5438
21:13:02|0.5438
21:13:03|0.54381
21:13:04|0.54381
21:13:06|0.54381
21:13:08|0.54379
21:13:09|0.54379
21:13:11|0.54366
21:13:11|0.54373
21:13:14|0.54373
21:13:14|0.54373
21:13:16|0.54362
21:13:17|0.54362
21:13:17|0.54362
21:13:18|0.54362
21:13:20|0.54363
21:13:21|0.54363
21:13:22|0.54363
21:13:22|0.54363
21:13:24|0.54362
21:13:24|0.54363
21:13:25|0.54321
21:13:26|0.54324
21:13:28|0.54312
21:13:29|0.54312
21:13:30|0.54312
21:13:31|0.5431
21:13:32|0.54304
21:13:33|0.54311
21:13:34|0.54281
21:13:35|0.54304
21:13:36|0.54279
21:13:36|0.54273
21:13:37|0.54278
21:13:39|0.54278
21:13:40|0.54272
21:13:42|0.5426
21:13:42|0.54256
21:13:43|0.54247
21:13:46|0.54237
21:13:46|0.54246
21:13:47|0.54249
21:13:48|0.54235
21:13:49|0.54231
21:13:50|0.5425
21:13:51|0.54253
21:13:52|0.5425
21:13:53|0.54257
21:13:54|0.54261
21:13:55|0.54265
21:13:56|0.54265
21:13:57|0.54277
21:13:58|0.54276
21:13:59|0.54278
21:14:00|0.54295
21:14:01|0.54311
21:14:02|0.54333
21:14:03|0.54354
21:14:04|0.54339
21:14:05|0.54339
21:14:07|0.54337
21:14:08|0.54342
21:14:09|0.54341
21:14:11|0.54359
21:14:13|0.54359
21:14:15|0.54317
21:14:16|0.54317
21:14:17|0.54325
21:14:18|0.54331
21:14:18|0.543
21:14:20|0.543
21:14:21|0.54292
21:14:22|0.54292
21:14:22|0.54292
21:14:23|0.54292
21:14:24|0.54292
21:14:25|0.54292
21:14:27|0.54293
21:14:28|0.54274
21:14:29|0.54262
21:14:30|0.54263
21:14:30|0.54285
21:14:32|0.54291
21:14:33|0.54308
21:14:33|0.54326
21:14:35|0.54308
21:14:35|0.54308
21:14:37|0.54308
21:14:38|0.54308
21:14:39|0.54308
21:14:40|0.54308
21:14:41|0.54308
21:14:42|0.54296
21:14:43|0.54296
21:14:44|0.54296
21:14:44|0.54278
21:14:46|0.54278
21:14:46|0.54278
21:14:48|0.5428
21:14:49|0.54279
21:14:50|0.54277
21:14:51|0.54277
21:14:52|0.54277
21:14:53|0.54277
21:14:54|0.54254
21:14:55|0.54254
21:14:55|0.54261
21:14:57|0.54261
21:14:58|0.54263
21:14:58|0.54263
21:14:59|0.54251
21:15:00|0.54243
21:15:01|0.54241
21:15:02|0.54241
21:15:04|0.5424
21:15:05|0.5424
21:15:05|0.54233
21:15:07|0.54247
21:15:07|0.54228
21:15:09|0.54233
21:15:11|0.54226
21:15:12|0.54207
21:15:13|0.54213
21:15:14|0.54213
21:15:16|0.54213
21:15:17|0.54229
21:15:17|0.54235
21:15:19|0.54224
21:15:19|0.54224
21:15:20|0.54221
21:15:21|0.54223
21:15:22|0.54223
21:15:24|0.5421
21:15:24|0.5419
21:15:26|0.54198
21:15:26|0.54192
21:15:28|0.54216
21:15:28|0.54215
21:15:29|0.54216
21:15:30|0.54216
21:15:31|0.54216
21:15:33|0.54206
21:15:33|0.54206
21:15:34|0.54224
21:15:35|0.54224
21:15:36|0.54224
21:15:37|0.54242
21:15:40|0.54234
21:15:41|0.54234
21:15:41|0.54234
21:15:42|0.54225
21:15:43|0.54205
21:15:44|0.54205
21:15:45|0.54205
21:15:47|0.542
21:15:48|0.54199
21:15:49|0.54187
21:15:50|0.54179
21:15:51|0.54177
21:15:52|0.54168
21:15:53|0.54128
21:15:54|0.5415
21:15:55|0.54164
21:15:56|0.54157
21:15:57|0.54144
21:15:58|0.54149
21:15:59|0.54156
21:16:01|0.54174
21:16:01|0.54174
21:16:02|0.54174
21:16:03|0.54164
21:16:04|0.5416
21:16:05|0.5416
21:16:06|0.54143
21:16:07|0.54143
21:16:08|0.54147
21:16:10|0.54146
21:16:12|0.54155
21:16:12|0.54157
21:16:14|0.54166
21:16:15|0.54166
21:16:16|0.54175
21:16:17|0.54188
21:16:18|0.5419
21:16:19|0.54181
21:16:20|0.54186
21:16:21|0.54185
21:16:22|0.54185
21:16:23|0.542
21:16:24|0.54196
21:16:25|0.54171
21:16:26|0.54182
21:16:27|0.54182
21:16:28|0.54176
21:16:30|0.54197
21:16:31|0.54211
21:16:32|0.54221
21:16:33|0.54234
21:16:34|0.54258
21:16:35|0.54253
21:16:36|0.54236
21:16:37|0.54262
21:16:38|0.54245
21:16:39|0.54245
21:16:40|0.54262
21:16:41|0.54256
21:16:41|0.54256
21:16:43|0.54254
21:16:44|0.54254
21:16:45|0.54255
21:16:46|0.54252
21:16:47|0.54236
21:16:48|0.54256
21:16:49|0.54256
21:16:50|0.54261
21:16:50|0.54262
21:16:52|0.54262
21:16:53|0.5428
21:16:54|0.54293
21:16:55|0.54307
21:16:56|0.54313
21:16:57|0.54313
21:16:58|0.5432
21:16:59|0.54297
21:17:00|0.54299
21:17:01|0.54307
21:17:02|0.54318
21:17:03|0.5429
21:17:04|0.54291
21:17:05|0.54293
21:17:06|0.54293
21:17:07|0.54293
21:17:08|0.54293
21:17:09|0.54293
21:17:11|0.54294
21:17:13|0.54283
21:17:14|0.54266
21:17:15|0.54276
21:17:16|0.54276
21:17:17|0.54266
21:17:18|0.54266
21:17:19|0.54266
21:17:20|0.54266
21:17:22|0.54287
21:17:23|0.54291
21:17:23|0.54293
21:17:25|0.54307
21:17:26|0.54312
21:17:27|0.54311
21:17:27|0.54314
21:17:29|0.54309
21:17:29|0.54309
21:17:31|0.54308
21:17:32|0.54308
21:17:33|0.54307
21:17:33|0.54307
21:17:35|0.5431
21:17:36|0.54314
21:17:36|0.54315
21:17:37|0.5431
21:17:39|0.54308
21:17:39|0.54308
21:17:41|0.54303
21:17:41|0.54303
21:17:42|0.54295
21:17:43|0.54288
21:17:45|0.54262
21:17:45|0.54273
21:17:46|0.54273
21:17:48|0.54267
21:17:49|0.54267
21:17:49|0.54252
21:17:50|0.54239
21:17:52|0.54248
21:17:52|0.54248
21:17:53|0.54248
21:17:54|0.54248
21:17:55|0.54248
21:17:57|0.54254
21:17:58|0.54253
21:17:58|0.54253
21:18:00|0.54253
21:18:00|0.54258
21:18:02|0.54256
21:18:02|0.54258
21:18:04|0.54263
21:18:04|0.54258
21:18:05|0.54271
21:18:07|0.54271
21:18:08|0.54259
21:18:09|0.54259
21:18:10|0.5428
21:18:12|0.54277
21:18:13|0.54282
21:18:14|0.54288
21:18:15|0.54288
21:18:16|0.54288
21:18:17|0.54288
21:18:18|0.54294
21:18:19|0.54294
21:18:20|0.54305
21:18:21|0.54306
21:18:22|0.54312
21:18:23|0.5432
21:18:24|0.54317
21:18:25|0.5432
21:18:26|0.54319
21:18:27|0.54319
21:18:28|0.54317
21:18:29|0.54317
21:18:30|0.54315
21:18:31|0.54357
21:18:32|0.5437
21:18:33|0.54373
21:18:34|0.54374
21:18:35|0.54372
21:18:36|0.5436
21:18:37|0.54325
21:18:38|0.54316
21:18:39|0.54291
21:18:40|0.54286
21:18:41|0.5427
21:18:42|0.54289
21:18:43|0.54284
21:18:44|0.54284
21:18:45|0.54263
21:18:46|0.54258
21:18:47|0.54258
21:18:48|0.54247
21:18:49|0.54247
21:18:50|0.54247
21:18:51|0.54247
21:18:52|0.54247
21:18:53|0.54247
21:18:54|0.54265
21:18:55|0.54269
21:18:56|0.54276
21:18:57|0.54276
21:18:58|0.5428
21:18:59|0.5428
21:19:00|0.54291
21:19:01|0.54291
21:19:02|0.54295
21:19:03|0.54295
21:19:04|0.543
21:19:05|0.54323
21:19:06|0.54323
21:19:08|0.54325
21:19:09|0.5433
21:19:10|0.54312
21:19:11|0.54323
21:19:11|0.54315
21:19:14|0.54312
21:19:16|0.54312
21:19:16|0.54303
21:19:18|0.54302
21:19:18|0.54279
21:19:19|0.54279
21:19:21|0.54291
21:19:22|0.54291
21:19:23|0.54284
21:19:23|0.54284
21:19:25|0.54284
21:19:26|0.5429
21:19:26|0.54292
21:19:28|0.54301
21:19:29|0.54311
21:19:30|0.54311
21:19:31|0.54311
21:19:32|0.54317
21:19:32|0.54317
21:19:34|0.54331
21:19:34|0.54331
21:19:36|0.54332
21:19:37|0.54332
21:19:37|0.54322
21:19:39|0.54305
21:19:39|0.54305
21:19:41|0.54305
21:19:42|0.54307
21:19:42|0.54307
21:19:44|0.54307
21:19:45|0.54307
21:19:46|0.54296
21:19:47|0.5428
21:19:48|0.54304
21:19:49|0.54307
21:19:50|0.54307
21:19:51|0.54285
21:19:52|0.54285
21:19:53|0.54285
21:19:54|0.54285
21:19:55|0.54336
21:19:56|0.54317
21:19:57|0.54341
21:19:58|0.54341
21:19:59|0.5434
21:20:00|0.54341
21:20:01|0.54358
21:20:02|0.5436
21:20:03|0.5436
21:20:04|0.5436
21:20:05|0.5436
21:20:06|0.54375
21:20:07|0.54359
21:20:08|0.5436
21:20:09|0.5436
21:20:10|0.5436
21:20:11|0.5436
21:20:13|0.54351
21:20:14|0.54335
21:20:16|0.54354
21:20:17|0.54354
21:20:18|0.54354
21:20:19|0.54357
21:20:20|0.54373
21:20:21|0.54373
21:20:23|0.54351
21:20:23|0.54354
21:20:24|0.54346
21:20:25|0.54341
21:20:26|0.54328
21:20:27|0.54333
21:20:28|0.54329
21:20:29|0.54329
21:20:30|0.54329
21:20:31|0.54329
21:20:32|0.54329
21:20:33|0.54328
21:20:34|0.54328
21:20:35|0.54328
21:20:36|0.54328
21:20:37|0.54328
21:20:38|0.54328
21:20:39|0.54328
21:20:40|0.54332
21:20:41|0.54332
21:20:42|0.54333
21:20:43|0.54334
21:20:44|0.54351
21:20:45|0.54342
21:20:46|0.5435
21:20:48|0.54334
21:20:48|0.54334
21:20:49|0.54342
21:20:50|0.54348
21:20:51|0.54352
21:20:52|0.5435
21:20:53|0.54349
21:20:54|0.54339
21:20:55|0.54333
21:20:56|0.54333
21:20:57|0.54333
21:20:58|0.54341
21:21:00|0.5434
21:21:00|0.54347
21:21:01|0.54347
21:21:02|0.54347
21:21:04|0.54372
21:21:05|0.54372
21:21:05|0.54368
21:21:06|0.54352
21:21:07|0.54352
21:21:09|0.54368
21:21:09|0.54368
21:21:11|0.54358
21:21:11|0.54358
21:21:12|0.54355
21:21:15|0.54341
21:21:16|0.54351
21:21:16|0.54313
21:21:19|0.54302
21:21:20|0.54302
21:21:21|0.54302
21:21:22|0.54302
21:21:23|0.54308
21:21:25|0.5433
21:21:25|0.54346
21:21:27|0.54351
21:21:28|0.54352
21:21:29|0.54352
21:21:30|0.54352
21:21:30|0.54377
21:21:32|0.54372
21:21:33|0.54372
21:21:34|0.5438
21:21:34|0.54379
21:21:36|0.54372
21:21:37|0.54366
21:21:38|0.54363
21:21:39|0.54366
21:21:40|0.54365
21:21:41|0.54365
21:21:42|0.54365
21:21:43|0.54365
21:21:44|0.54365
21:21:45|0.54357
21:21:46|0.54356
21:21:47|0.54356
21:21:48|0.54352
21:21:49|0.54352
21:21:50|0.54352
21:21:51|0.54366
21:21:52|0.54366
21:21:53|0.54366
21:21:54|0.54366
21:21:55|0.54382
21:21:56|0.54382
21:21:57|0.54384
21:21:58|0.54386
21:21:59|0.54369
21:22:00|0.54369
21:22:01|0.54384
21:22:02|0.54384
21:22:03|0.54366
21:22:04|0.54366
21:22:05|0.54366
21:22:06|0.54374
21:22:07|0.54374
21:22:09|0.544
21:22:09|0.54393
21:22:11|0.54376
21:22:11|0.54379
21:22:13|0.54394
21:22:13|0.54377
21:22:16|0.54375
21:22:17|0.54355
21:22:19|0.54355
21:22:20|0.54356
21:22:21|0.54358
21:22:21|0.54358
21:22:22|0.54358
21:22:23|0.54358
21:22:25|0.5437
21:22:26|0.5437
21:22:27|0.54369
21:22:28|0.54375
21:22:29|0.54375
21:22:30|0.54375
21:22:31|0.54381
21:22:32|0.54381
21:22:33|0.54396
21:22:34|0.54396
21:22:35|0.54392
21:22:36|0.5438
21:22:37|0.5439
21:22:38|0.5439
21:22:39|0.5439
21:22:40|0.544
21:22:41|0.54393
21:22:42|0.544
21:22:43|0.54399
21:22:44|0.544
21:22:45|0.544
21:22:46|0.544
21:22:47|0.544
21:22:48|0.544
21:22:49|0.544
21:22:50|0.54395
21:22:51|0.54395
21:22:52|0.54395
21:22:53|0.54399
21:22:54|0.54433
21:22:55|0.54441
21:22:56|0.54449
21:22:57|0.54449
21:22:58|0.54449
21:22:59|0.54446
21:23:00|0.54428
21:23:01|0.54433
21:23:02|0.54444
21:23:03|0.54445
21:23:04|0.54444
21:23:05|0.54425
21:23:06|0.54429
21:23:07|0.54441
21:23:08|0.54449
21:23:09|0.54449
21:23:10|0.54449
21:23:11|0.54434
21:23:12|0.5444
21:23:13|0.54427
21:23:14|0.54429
21:23:15|0.54429
21:23:17|0.54435
21:23:18|0.54448
21:23:19|0.5443
21:23:20|0.54418
21:23:21|0.54425
21:23:22|0.54404
21:23:23|0.54376
21:23:25|0.54366
21:23:26|0.54369
21:23:28|0.54373
21:23:29|0.54374
21:23:30|0.54374
21:23:31|0.54374
21:23:31|0.54374
21:23:33|0.54374
21:23:34|0.5437
21:23:34|0.5437
21:23:35|0.54371
21:23:37|0.54371
21:23:37|0.5437
21:23:38|0.5437
21:23:40|0.54371
21:23:40|0.54371
21:23:42|0.54371
21:23:43|0.54371
21:23:44|0.54371
21:23:44|0.54371
21:23:45|0.54371
21:23:47|0.54371
21:23:48|0.54371
21:23:49|0.54371
21:23:49|0.54371
21:23:51|0.54371
21:23:51|0.54371
21:23:53|0.54374
21:23:53|0.54373
21:23:54|0.54373
21:23:56|0.54375
21:23:57|0.54375
21:23:57|0.5439
21:23:59|0.544
21:24:00|0.54389
21:24:00|0.54394
21:24:02|0.54397
21:24:03|0.54399
21:24:04|0.54399
21:24:05|0.54399
21:24:06|0.54399
21:24:07|0.54399
21:24:07|0.54402
21:24:09|0.54416
21:24:10|0.54418
21:24:11|0.54417
21:24:13|0.54421
21:24:13|0.54419
21:24:14|0.54419
21:24:16|0.54422
21:24:18|0.54417
21:24:18|0.54417
21:24:19|0.54408
21:24:20|0.54408
21:24:22|0.54422
21:24:24|0.54415
21:24:24|0.54422
21:24:26|0.54423
21:24:27|0.54423
21:24:28|0.54424
21:24:29|0.54431
21:24:30|0.5441
21:24:32|0.5443
21:24:32|0.54426
21:24:33|0.54425
21:24:34|0.54403
21:24:36|0.54403
21:24:37|0.54404
21:24:38|0.5439
21:24:39|0.54403
21:24:40|0.54405
21:24:41|0.54405
21:24:42|0.54403
21:24:44|0.54375
21:24:45|0.54389
21:24:45|0.54386
21:24:47|0.54386
21:24:47|0.54385
21:24:49|0.54378
21:24:49|0.54378
21:24:50|0.5437
21:24:52|0.54372
21:24:53|0.54372
21:24:53|0.54372
21:24:55|0.5438
21:24:56|0.54393
21:24:57|0.54406
21:24:57|0.54415
21:24:59|0.54416
21:25:00|0.54417
21:25:01|0.54385
21:25:02|0.54385
21:25:03|0.54385
21:25:04|0.54397
21:25:04|0.54397
21:25:06|0.54422
21:25:07|0.54409
21:25:08|0.54412
21:25:09|0.54407
21:25:10|0.54391
21:25:10|0.54392
21:25:11|0.5439
21:25:13|0.54386
21:25:13|0.54386
21:25:15|0.54386
21:25:16|0.54422
21:25:16|0.54428
21:25:17|0.54428
21:25:20|0.54423
21:25:20|0.54423
21:25:23|0.54414
21:25:24|0.5441
21:25:24|0.54427
21:25:25|0.54427
21:25:27|0.54428
21:25:28|0.5443
21:25:29|0.5444
21:25:30|0.5444
21:25:31|0.54439
21:25:32|0.5444
21:25:33|0.5444
21:25:34|0.5444
21:25:35|0.54449
21:25:36|0.54449
21:25:37|0.5444
21:25:38|0.5444
21:25:39|0.54469
21:25:40|0.54456
21:25:41|0.5447
21:25:42|0.5447
21:25:43|0.54464
21:25:44|0.5447
21:25:45|0.5447
21:25:46|0.5447
21:25:48|0.5447
21:25:50|0.54469
21:25:50|0.54469
21:25:51|0.5447
21:25:52|0.54451
21:25:53|0.54446
21:25:54|0.54461
21:25:55|0.54461
21:25:56|0.54469
21:25:57|0.54455
21:25:58|0.54464
21:26:00|0.54461
21:26:01|0.54464
21:26:02|0.54461
21:26:03|0.54446
21:26:04|0.54435
21:26:05|0.54441
21:26:06|0.54453
21:26:07|0.5445
21:26:08|0.54467
21:26:09|0.54478
21:26:10|0.54478
21:26:11|0.54478
21:26:12|0.54477
21:26:13|0.54472
21:26:14|0.5445
21:26:15|0.54453
21:26:16|0.54469
21:26:17|0.54478
21:26:18|0.5448
21:26:20|0.5448
21:26:22|0.54479
21:26:23|0.54479
21:26:25|0.54479
21:26:25|0.54479
21:26:27|0.54479
21:26:28|0.5448
21:26:28|0.54481
21:26:30|0.5448
21:26:30|0.54484
21:26:32|0.54484
21:26:32|0.54484
21:26:33|0.54484
21:26:34|0.54484
21:26:35|0.54473
21:26:36|0.54478
21:26:38|0.54478
21:26:39|0.54467
21:26:40|0.54446
21:26:41|0.5441
21:26:42|0.54429
21:26:43|0.54429
21:26:44|0.54427
21:26:45|0.54412
21:26:46|0.54423
21:26:47|0.5442
21:26:48|0.54421
21:26:49|0.54416
21:26:50|0.54418
21:26:51|0.54437
21:26:52|0.54437
21:26:53|0.54421
21:26:54|0.54427
21:26:55|0.54412
21:26:56|0.54412
21:26:57|0.54404
21:26:58|0.54407
21:26:59|0.544
21:27:00|0.54414
21:27:01|0.54414
21:27:02|0.54417
21:27:03|0.54418
21:27:04|0.54418
21:27:05|0.54417
21:27:06|0.54424
21:27:07|0.54424
21:27:08|0.54424
21:27:09|0.54424
21:27:10|0.54426
21:27:11|0.54426
21:27:12|0.54443
21:27:13|0.54438
21:27:14|0.54438
21:27:15|0.54445
21:27:16|0.54456
21:27:17|0.54452
21:27:18|0.54451
21:27:19|0.54451
21:27:21|0.54451
21:27:23|0.54459
21:27:24|0.54459
21:27:26|0.5447
21:27:28|0.5447
21:27:28|0.5446
21:27:29|0.54472
21:27:30|0.54472
21:27:32|0.5448
21:27:32|0.54485
21:27:33|0.54485
21:27:34|0.54485
21:27:35|0.54478
21:27:36|0.54479
21:27:38|0.54482
21:27:38|0.54465
21:27:39|0.54461
21:27:40|0.54461
21:27:41|0.5447
21:27:42|0.5447
21:27:43|0.5447
21:27:44|0.54465
21:27:45|0.54465
21:27:46|0.54465
21:27:47|0.5445
21:27:48|0.54442
21:27:49|0.54424
21:27:51|0.54434
21:27:51|0.54436
21:27:52|0.54436
21:27:53|0.54443
21:27:54|0.54443
21:27:55|0.54436
21:27:56|0.54436
21:27:57|0.54445
21:27:59|0.54435
21:27:59|0.54435
21:28:01|0.54444
21:28:02|0.54444
21:28:03|0.54448
21:28:03|0.54447
21:28:05|0.54447
21:28:05|0.54447
21:28:06|0.54442
21:28:07|0.54441
21:28:08|0.54442
21:28:09|0.54442
21:28:10|0.5445
21:28:11|0.54455
21:28:12|0.54462
21:28:13|0.54462
21:28:14|0.54474
21:28:15|0.54474
21:28:17|0.54474
21:28:17|0.54464
21:28:18|0.54449
21:28:19|0.54449
21:28:22|0.54462
21:28:23|0.54462
21:28:24|0.54475
21:28:25|0.54463
21:28:27|0.54463
21:28:27|0.54442
21:28:29|0.54453
21:28:29|0.54431
21:28:30|0.54448
21:28:31|0.54442
21:28:32|0.54442
21:28:33|0.54451
21:28:34|0.54468
21:28:35|0.54468
21:28:36|0.54435
21:28:38|0.54454
21:28:38|0.54441
21:28:40|0.54449
21:28:41|0.54449
21:28:42|0.54469
21:28:43|0.54473
21:28:44|0.54458
21:28:45|0.54458
21:28:46|0.5446
21:28:48|0.54469
21:28:49|0.54469
21:28:50|0.54469
21:28:51|0.54472
21:28:52|0.54472
21:28:53|0.54474
21:28:54|0.54474
21:28:55|0.54491
21:28:56|0.54482
21:28:57|0.54473
21:28:58|0.54476
21:28:59|0.54436
21:29:00|0.54437
21:29:01|0.54448
21:29:02|0.54448
21:29:03|0.54451
21:29:04|0.54445
21:29:04|0.54445
21:29:06|0.5445
21:29:07|0.5445
21:29:08|0.54445
21:29:08|0.54445
21:29:10|0.54445
21:29:10|0.5445
21:29:12|0.5445
21:29:13|0.54452
21:29:14|0.5446
21:29:15|0.5446
21:29:16|0.54461
21:29:17|0.54462
21:29:18|0.54451
21:29:19|0.54451
21:29:19|0.54451
21:29:21|0.54451
21:29:21|0.54451
21:29:24|0.5446
21:29:25|0.54491
21:29:26|0.54468
21:29:27|0.54466
21:29:28|0.54473
21:29:29|0.54463
21:29:30|0.54463
21:29:31|0.54455
21:29:32|0.54455
21:29:33|0.54454
21:29:35|0.54488
21:29:36|0.54478
21:29:37|0.54478
21:29:38|0.54479
21:29:38|0.54478
21:29:39|0.54489
21:29:40|0.54479
21:29:41|0.54479
21:29:42|0.54478
21:29:44|0.54476
21:29:45|0.54481
21:29:45|0.54476
21:29:47|0.54472
21:29:47|0.54472
21:29:48|0.5446
21:29:50|0.54461
21:29:50|0.54462
21:29:51|0.54462
21:29:53|0.54462
21:29:53|0.54462
21:29:54|0.54456
21:29:55|0.54463
21:29:56|0.54456
21:29:58|0.54456
21:29:59|0.54471
21:29:59|0.54478
21:30:00|0.5448
21:30:02|0.54486
21:30:02|0.54485
21:30:03|0.54482
21:30:05|0.54482
21:30:06|0.54482
21:30:07|0.54482
21:30:07|0.54482
21:30:08|0.54486
21:30:09|0.54486
21:30:10|0.54486
21:30:11|0.54486
21:30:13|0.54486
21:30:13|0.54485
21:30:14|0.54463
21:30:15|0.5448
21:30:16|0.5448
21:30:17|0.54463
21:30:19|0.54462
21:30:19|0.54462
21:30:20|0.54469
21:30:21|0.54469
21:30:24|0.5448
21:30:25|0.54485
21:30:26|0.54475
21:30:27|0.54472
21:30:28|0.54474
21:30:29|0.54467
21:30:30|0.54467
21:30:31|0.54467
21:30:32|0.5447
21:30:33|0.54467
21:30:34|0.5447
21:30:35|0.5447
21:30:36|0.54471
21:30:37|0.5447
21:30:38|0.5447
21:30:39|0.5447
21:30:40|0.5447
21:30:41|0.5447
21:30:42|0.54471
21:30:43|0.54471
21:30:44|0.54471
21:30:45|0.54473
21:30:47|0.54479
21:30:47|0.54487
21:30:48|0.54489
21:30:49|0.54489
21:30:50|0.54491
21:30:51|0.54489
21:30:52|0.54473
21:30:53|0.54473
21:30:54|0.54473
21:30:56|0.54473
21:30:57|0.54473
21:30:58|0.54473
21:30:59|0.54489
21:31:00|0.54489
21:31:01|0.54489
21:31:02|0.54489
21:31:03|0.54591
21:31:04|0.5456
21:31:06|0.54581
21:31:07|0.54564
21:31:08|0.54558
21:31:09|0.54577
21:31:10|0.54578
21:31:10|0.54582
21:31:11|0.54586
21:31:12|0.54626
21:31:14|0.5464
21:31:15|0.54633
21:31:16|0.54652
21:31:16|0.54666
21:31:18|0.54693
21:31:19|0.54699
21:31:19|0.54683
21:31:21|0.547
21:31:22|0.54735
21:31:23|0.54716
21:31:25|0.54734
21:31:27|0.54699
21:31:28|0.547
21:31:29|0.54689
21:31:31|0.54693
21:31:32|0.54695
21:31:33|0.54694
21:31:34|0.54692
21:31:36|0.54699
21:31:36|0.54697
21:31:38|0.54697
21:31:38|0.54719
21:31:39|0.54712
21:31:40|0.54711
21:31:42|0.54754
21:31:42|0.54754
21:31:45|0.54774
21:31:45|0.54753
21:31:46|0.54772
21:31:47|0.54761
21:31:48|0.54758
21:31:49|0.54763
21:31:50|0.54763
21:31:51|0.54778
21:31:52|0.54764
21:31:53|0.5476
21:31:54|0.54799
21:31:55|0.54789
21:31:56|0.54792
21:31:57|0.54808
21:31:59|0.54799
21:31:59|0.54806
21:32:00|0.54805
21:32:01|0.54795
21:32:02|0.5482
21:32:04|0.54738
21:32:05|0.54751
21:32:06|0.54721
21:32:07|0.54715
21:32:08|0.54652
21:32:09|0.54621
21:32:10|0.54597
21:32:11|0.54584
21:32:12|0.5461
21:32:13|0.5465
21:32:14|0.54654
21:32:15|0.5465
21:32:16|0.54657
21:32:17|0.54694
21:32:18|0.54672
21:32:19|0.547
21:32:20|0.54692
21:32:21|0.54713
21:32:22|0.54712
21:32:23|0.54712
21:32:24|0.54716
21:32:26|0.54716
21:32:27|0.54724
21:32:28|0.54741
21:32:29|0.54736
21:32:31|0.54749
21:32:32|0.54765
21:32:34|0.54765
21:32:35|0.54764
21:32:36|0.54761
21:32:37|0.54754
21:32:39|0.54757
21:32:39|0.54759
21:32:40|0.54707
21:32:42|0.54752
21:32:42|0.54743
21:32:43|0.54735
21:32:44|0.54745
21:32:45|0.54745
21:32:46|0.54741
21:32:48|0.54739
21:32:49|0.54719
21:32:49|0.54739
21:32:50|0.54717
21:32:52|0.54703
21:32:52|0.54703
21:32:54|0.54703
21:32:54|0.54711
21:32:55|0.54727
21:32:56|0.54709
21:32:58|0.54694
21:32:58|0.54671
21:32:59|0.54651
21:33:00|0.54651
21:33:01|0.54651
21:33:02|0.54651
21:33:03|0.54651
21:33:05|0.54654
21:33:05|0.54678
21:33:06|0.54676
21:33:07|0.54676
21:33:08|0.54682
21:33:09|0.54686
21:33:10|0.54708
21:33:11|0.54692
21:33:12|0.54699
21:33:13|0.54699
21:33:14|0.54694
21:33:16|0.54696
21:33:16|0.54695
21:33:19|0.54706
21:33:20|0.54693
21:33:20|0.54704
21:33:21|0.54704
21:33:22|0.54704
21:33:23|0.54704
21:33:24|0.54704
21:33:26|0.54704
21:33:27|0.54708
21:33:28|0.54709
21:33:30|0.54709
21:33:31|0.54705
21:33:32|0.54706
21:33:33|0.54713
21:33:35|0.54713
21:33:35|0.5471
21:33:36|0.5472
21:33:37|0.54724
21:33:38|0.54735
21:33:39|0.54745
21:33:40|0.54745
21:33:41|0.54768
21:33:42|0.54767
21:33:43|0.54776
21:33:44|0.54779
21:33:45|0.54763
21:33:46|0.54761
21:33:48|0.54762
21:33:48|0.54773
21:33:50|0.54795
21:33:51|0.54778
21:33:51|0.5479
21:33:52|0.5478
21:33:53|0.548
21:33:54|0.5479
21:33:55|0.54791
21:33:56|0.54803
21:33:58|0.54775
21:33:58|0.54783
21:34:00|0.54776
21:34:00|0.54776
21:34:03|0.54776
21:34:03|0.54776
21:34:04|0.54767
21:34:05|0.54758
21:34:06|0.54758
21:34:07|0.54752
21:34:08|0.54748
21:34:09|0.54748
21:34:10|0.54754
21:34:11|0.54748
21:34:12|0.54748
21:34:13|0.54748
21:34:14|0.54752
21:34:15|0.54752
21:34:17|0.54754
21:34:17|0.54752
21:34:18|0.54748
21:34:19|0.54735
21:34:20|0.54653
21:34:21|0.54675
21:34:22|0.54676
21:34:23|0.54667
21:34:24|0.54676
21:34:25|0.54676
21:34:27|0.54658
21:34:28|0.54651
21:34:29|0.54655
21:34:31|0.54653
21:34:32|0.54647
21:34:33|0.54622
21:34:34|0.54624
21:34:35|0.54639
21:34:36|0.54628
21:34:37|0.54628
21:34:39|0.54663
21:34:39|0.54666
21:34:41|0.54682
21:34:42|0.54683
21:34:42|0.54692
21:34:45|0.54726
21:34:45|0.54732
21:34:47|0.54731
21:34:47|0.54731
21:34:49|0.5473
21:34:50|0.5473
21:34:50|0.54732
21:34:52|0.54732
21:34:53|0.54732
21:34:54|0.54723
21:34:55|0.54717
21:34:56|0.54723
21:34:57|0.54717
21:34:58|0.54718
21:34:59|0.54718
21:35:00|0.54716
21:35:01|0.54716
21:35:02|0.5471
21:35:03|0.54717
21:35:04|0.54701
21:35:05|0.54746
21:35:06|0.54745
21:35:07|0.54745
21:35:08|0.54757
21:35:09|0.54761
21:35:10|0.54767
21:35:11|0.5476
21:35:12|0.54771
21:35:13|0.54771
21:35:14|0.5478
21:35:15|0.54781
21:35:16|0.54766
21:35:17|0.54766
21:35:18|0.54795
21:35:19|0.54795
21:35:20|0.54766
21:35:21|0.54768
21:35:22|0.54766
21:35:23|0.54763
21:35:24|0.54763
21:35:25|0.54765
21:35:26|0.54763
21:35:27|0.5476
21:35:29|0.54765
21:35:30|0.54766
21:35:32|0.54765
21:35:33|0.5474
21:35:34|0.5474
21:35:36|0.54737
21:35:36|0.54769
21:35:38|0.54736
21:35:39|0.54749
21:35:41|0.54732
21:35:41|0.54759
21:35:42|0.54759
21:35:44|0.54738
21:35:45|0.54739
21:35:46|0.5474
21:35:47|0.54725
21:35:48|0.5474
21:35:49|0.54722
21:35:50|0.54714
21:35:51|0.54714
21:35:52|0.54714
21:35:53|0.54723
21:35:54|0.54714
21:35:55|0.54714
21:35:56|0.5472
21:35:57|0.54714
21:35:59|0.54722
21:36:00|0.54721
21:36:00|0.54713
21:36:02|0.54713
21:36:03|0.54706
21:36:04|0.54705
21:36:05|0.54705
21:36:05|0.54703
21:36:07|0.54712
21:36:07|0.54683
21:36:09|0.5469
21:36:09|0.547
21:36:11|0.547
21:36:11|0.547
21:36:13|0.54712
21:36:13|0.5471
21:36:14|0.54703
21:36:16|0.54708
21:36:16|0.54703
21:36:17|0.54712
21:36:18|0.54716
21:36:20|0.54716
21:36:21|0.54716
21:36:22|0.54716
21:36:23|0.54716
21:36:24|0.54737
21:36:24|0.54727
21:36:26|0.5473
21:36:27|0.5473
21:36:28|0.54733
21:36:30|0.54725
21:36:32|0.54731
21:36:32|0.54736
21:36:34|0.54758
21:36:34|0.54759
21:36:35|0.54761
21:36:37|0.54761
21:36:37|0.54742
21:36:39|0.54758
21:36:39|0.5473
21:36:40|0.5473
21:36:41|0.54732
21:36:42|0.54729
21:36:43|0.54729
21:36:44|0.54722
21:36:45|0.5472
21:36:46|0.5472
21:36:47|0.5472
21:36:48|0.54711
21:36:49|0.54717
21:36:50|0.54718
21:36:52|0.547
21:36:52|0.54683
21:36:53|0.54683
21:36:54|0.54676
21:36:55|0.54667
21:36:56|0.54656
21:36:57|0.5464
21:36:58|0.54661
21:37:00|0.54661
21:37:01|0.54661
21:37:02|0.54661
21:37:03|0.54668
21:37:04|0.54676
21:37:05|0.54669
21:37:06|0.54672
21:37:07|0.54667
21:37:08|0.54666
21:37:09|0.54666
21:37:10|0.54662
21:37:12|0.54675
21:37:13|0.54641
21:37:14|0.54667
21:37:15|0.54662
21:37:16|0.54692
21:37:17|0.54701
21:37:18|0.54711
21:37:19|0.54711
21:37:20|0.54724
21:37:21|0.54724
21:37:22|0.54696
21:37:23|0.54696
21:37:24|0.54696
21:37:25|0.54705
21:37:26|0.54703
21:37:27|0.54703
21:37:28|0.5472
21:37:29|0.54707
21:37:30|0.54705
21:37:31|0.54707
21:37:33|0.54711
21:37:34|0.54739
21:37:36|0.54732
21:37:36|0.54687
21:37:38|0.54696
21:37:39|0.54697
21:37:39|0.54697
21:37:40|0.54697
21:37:41|0.54697
21:37:43|0.54697
21:37:44|0.54697
21:37:44|0.54683
21:37:45|0.54683
21:37:47|0.54659
21:37:47|0.54638
21:37:48|0.54656
21:37:49|0.54635
21:37:50|0.54653
21:37:53|0.54648
21:37:53|0.5467
21:37:54|0.54678
21:37:55|0.54646
21:37:56|0.54661
21:37:57|0.54661
21:37:59|0.54661
21:37:59|0.54668
21:38:00|0.54649
21:38:01|0.54667
21:38:02|0.54656
21:38:03|0.54656
21:38:05|0.54656
21:38:05|0.54621
21:38:06|0.5463
21:38:07|0.5463
21:38:08|0.5463
21:38:09|0.5463
21:38:10|0.54516
21:38:11|0.54518
21:38:12|0.54523
21:38:13|0.54523
21:38:14|0.5452
21:38:15|0.5452
21:38:16|0.54518
21:38:17|0.5451
21:38:18|0.54508
21:38:19|0.54514
21:38:20|0.54517
21:38:21|0.54517
21:38:23|0.54497
21:38:23|0.54485
21:38:24|0.54475
21:38:25|0.54478
21:38:26|0.54478
21:38:27|0.54461
21:38:28|0.54555
21:38:30|0.54537
21:38:31|0.5451
21:38:33|0.54521
21:38:34|0.54511
21:38:35|0.54513
21:38:37|0.54512
21:38:38|0.54511
21:38:39|0.54513
21:38:40|0.54515
21:38:41|0.54516
21:38:42|0.54538
21:38:43|0.54534
21:38:44|0.5454
21:38:45|0.54539
21:38:46|0.54566
21:38:47|0.54566
21:38:48|0.54566
21:38:49|0.54547
21:38:50|0.54556
21:38:51|0.54528
21:38:52|0.54555
21:38:54|0.54538
21:38:55|0.54528
21:38:56|0.54529
21:38:57|0.54529
21:38:58|0.54527
21:38:59|0.54528
21:39:00|0.54541
21:39:01|0.54547
21:39:02|0.54557
21:39:03|0.54563
21:39:04|0.54577
21:39:05|0.5457
21:39:06|0.54579
21:39:07|0.54579
21:39:08|0.54579
21:39:09|0.54587
21:39:10|0.54563
21:39:11|0.54553
21:39:12|0.54549
21:39:13|0.54549
21:39:14|0.54549
21:39:15|0.54542
21:39:16|0.54549
21:39:17|0.5455
21:39:18|0.54567
21:39:19|0.5455
21:39:20|0.54552
21:39:21|0.54551
21:39:22|0.54551
21:39:23|0.5455
21:39:24|0.5455
21:39:25|0.5455
21:39:26|0.54575
21:39:27|0.54587
21:39:29|0.54579
21:39:30|0.54585
21:39:31|0.54596
21:39:33|0.54572
21:39:35|0.54572
21:39:36|0.54572
21:39:37|0.54537
21:39:38|0.54537
21:39:39|0.5455
21:39:40|0.54545
21:39:41|0.54519
21:39:42|0.54529
21:39:43|0.54529
21:39:44|0.54528
21:39:45|0.5452
21:39:46|0.54519
21:39:48|0.54519
21:39:49|0.54517
21:39:50|0.54515
21:39:51|0.54515
21:39:52|0.5447
21:39:53|0.54489
21:39:54|0.54489
21:39:55|0.54504
21:39:56|0.54488
21:39:57|0.54488
21:39:58|0.54488
21:39:59|0.54488
21:40:00|0.54502
21:40:01|0.54484
21:40:02|0.5447
21:40:03|0.54492
21:40:04|0.54473
21:40:05|0.54474
21:40:06|0.5447
21:40:07|0.54475
21:40:08|0.54475
21:40:09|0.5447
21:40:10|0.54465
21:40:11|0.54463
21:40:12|0.54453
21:40:13|0.54382
21:40:14|0.54384
21:40:15|0.5438
21:40:16|0.54394
21:40:17|0.54391
21:40:18|0.54419
21:40:19|0.54418
21:40:20|0.5442
21:40:21|0.54412
21:40:22|0.54422
21:40:23|0.54419
21:40:24|0.54423
21:40:25|0.54426
21:40:26|0.54434
21:40:27|0.54426
21:40:28|0.54436
21:40:29|0.54436
21:40:30|0.54433
21:40:31|0.54433
21:40:32|0.54442
21:40:34|0.54425
21:40:34|0.54442
21:40:36|0.54444
21:40:38|0.54424
21:40:39|0.54424
21:40:41|0.54425
21:40:42|0.54428
21:40:43|0.54428
21:40:44|0.54428
21:40:45|0.54428
21:40:45|0.54428
21:40:46|0.54428
21:40:48|0.54427
21:40:49|0.54412
21:40:51|0.54414
21:40:51|0.54414
21:40:52|0.54419
21:40:54|0.54419
21:40:55|0.54405
21:40:56|0.54405
21:40:57|0.54405
21:40:58|0.54424
21:40:59|0.5442
21:41:00|0.54432
21:41:01|0.54432
21:41:02|0.5455
21:41:03|0.54566
21:41:04|0.54556
21:41:05|0.54556
21:41:06|0.54558
21:41:07|0.54561
21:41:08|0.54561
21:41:09|0.54559
21:41:10|0.54572
21:41:11|0.54575
21:41:12|0.5457
21:41:13|0.54571
21:41:14|0.54573
21:41:15|0.54574
21:41:16|0.54571
21:41:17|0.54571
21:41:18|0.54618
21:41:19|0.54618
21:41:20|0.54617
21:41:21|0.54623
21:41:22|0.5463
21:41:23|0.5463
21:41:24|0.5463
21:41:25|0.5463
21:41:26|0.54633
21:41:27|0.54634
21:41:28|0.54632
21:41:29|0.54631
21:41:30|0.54619
21:41:31|0.54605
21:41:32|0.54603
21:41:33|0.54599
21:41:35|0.54573
21:41:36|0.54591
21:41:38|0.54591
21:41:39|0.54598
21:41:41|0.54602
21:41:42|0.54607
21:41:43|0.54607
21:41:44|0.54604
21:41:45|0.5461
21:41:46|0.54613
21:41:47|0.54613
21:41:47|0.54633
21:41:49|0.54633
21:41:50|0.54619
21:41:51|0.54632
21:41:52|0.54629
21:41:53|0.54611
21:41:54|0.54611
21:41:56|0.54608
21:41:56|0.5462
21:41:57|0.54619
21:41:59|0.54612
21:42:00|0.54612
21:42:01|0.54612
21:42:02|0.54633
21:42:03|0.54608
21:42:04|0.54621
21:42:05|0.54621
21:42:06|0.54618
21:42:07|0.5462
21:42:08|0.54631
21:42:09|0.5463
21:42:10|0.54631
21:42:11|0.54632
21:42:12|0.54644
21:42:13|0.5465
21:42:14|0.54649
21:42:15|0.54656
21:42:16|0.54665
21:42:17|0.54665
21:42:18|0.54665
21:42:19|0.54671
21:42:20|0.547
21:42:21|0.5473
21:42:22|0.54732
21:42:23|0.54732
21:42:24|0.5473
21:42:25|0.54711
21:42:26|0.54734
21:42:27|0.54731
21:42:28|0.5474
21:42:29|0.5474
21:42:30|0.54736
21:42:31|0.5473
21:42:32|0.54721
21:42:33|0.54725
21:42:34|0.547
21:42:36|0.54689
21:42:37|0.5469
21:42:38|0.54689
21:42:40|0.5469
21:42:42|0.54686
21:42:43|0.54685
21:42:44|0.54677
21:42:45|0.54678
21:42:46|0.54677
21:42:47|0.54672
21:42:48|0.54672
21:42:49|0.54674
21:42:50|0.54674
21:42:51|0.54674
21:42:52|0.54674
21:42:53|0.54674
21:42:54|0.54686
21:42:56|0.54686
21:42:56|0.54679
21:42:57|0.54679
21:42:58|0.54679
21:42:59|0.5468
21:43:00|0.54685
21:43:01|0.54667
21:43:02|0.5465
21:43:03|0.5465
21:43:04|0.54644
21:43:05|0.54645
21:43:06|0.54644
21:43:07|0.54611
21:43:08|0.54615
21:43:10|0.5461
21:43:10|0.54596
21:43:11|0.54586
21:43:12|0.54595
21:43:13|0.54575
21:43:14|0.54571
21:43:16|0.5458
21:43:16|0.54595
21:43:17|0.54575
21:43:19|0.54575
21:43:20|0.54563
21:43:21|0.54552
21:43:22|0.54558
21:43:24|0.54572
21:43:24|0.54546
21:43:25|0.54546
21:43:26|0.54556
21:43:27|0.54556
21:43:28|0.5458
21:43:29|0.5458
21:43:30|0.5458
21:43:31|0.54615
21:43:32|0.54623
21:43:33|0.54651
21:43:34|0.5465
21:43:36|0.5465
21:43:38|0.54651
21:43:40|0.54664
21:43:42|0.54664
21:43:42|0.54653
21:43:43|0.54602
21:43:45|0.54576
21:43:46|0.54568
21:43:46|0.54569
21:43:47|0.54569
21:43:48|0.54594
21:43:49|0.54594
21:43:50|0.54594
21:43:51|0.54594
21:43:53|0.54591
21:43:53|0.54587
21:43:55|0.54585
21:43:57|0.5459
21:43:57|0.5459
21:43:59|0.5459
21:44:00|0.5459
21:44:01|0.54578
21:44:02|0.54578
21:44:03|0.54593
21:44:04|0.54588
21:44:05|0.54588
21:44:06|0.54603
21:44:07|0.54604
21:44:08|0.54609
21:44:09|0.54606
21:44:11|0.54617
21:44:11|0.5461
21:44:12|0.54613
21:44:13|0.54609
21:44:14|0.54609
21:44:15|0.5461
21:44:16|0.54602
21:44:17|0.54602
21:44:18|0.54586
21:44:19|0.54555
21:44:20|0.54515
21:44:21|0.54548
21:44:23|0.54548
21:44:23|0.54548
21:44:24|0.54556
21:44:25|0.54548
21:44:26|0.54534
21:44:27|0.54547
21:44:28|0.54547
21:44:29|0.54536
21:44:30|0.54536
21:44:32|0.54541
21:44:33|0.54541
21:44:34|0.54541
21:44:35|0.54541
21:44:36|0.54541
21:44:38|0.54541
21:44:40|0.54508
21:44:41|0.54476
21:44:42|0.54486
21:44:44|0.54464
21:44:44|0.54441
21:44:46|0.54466
21:44:47|0.54475
21:44:48|0.54456
21:44:49|0.54482
21:44:50|0.54482
21:44:51|0.54481
21:44:52|0.54481
21:44:53|0.54486
21:44:54|0.54491
21:44:55|0.54497
21:44:56|0.54497
21:44:57|0.54497
21:44:58|0.54498
21:44:59|0.54498
21:45:00|0.54498
21:45:01|0.54498
21:45:02|0.54515
21:45:03|0.54513
21:45:04|0.54513
21:45:05|0.54509
21:45:06|0.54491
21:45:07|0.54491
21:45:08|0.5451
21:45:09|0.54475
21:45:10|0.54475
21:45:11|0.5447
21:45:12|0.54469
21:45:13|0.54454
21:45:14|0.54434
21:45:15|0.54419
21:45:16|0.54425
21:45:17|0.54422
21:45:18|0.54405
21:45:19|0.54404
21:45:20|0.54422
21:45:21|0.54425
21:45:22|0.54437
21:45:23|0.54427
21:45:24|0.54427
21:45:25|0.5443
21:45:26|0.5443
21:45:27|0.54422
21:45:28|0.54413
21:45:29|0.544
21:45:30|0.54408
21:45:31|0.54435
21:45:32|0.5445
21:45:33|0.5445
21:45:34|0.5445
21:45:35|0.5445
21:45:36|0.54444
21:45:37|0.54444
21:45:39|0.54436
21:45:41|0.54429
21:45:42|0.5443
21:45:43|0.54445
21:45:44|0.54407
21:45:45|0.5444
21:45:47|0.54421
21:45:48|0.54421
21:45:48|0.54435
21:45:49|0.54445
21:45:50|0.54445
21:45:53|0.54446
21:45:53|0.54446
21:45:54|0.54444
21:45:55|0.54444
21:45:56|0.54438
21:45:58|0.54502
21:45:59|0.54501
21:46:00|0.54501
21:46:01|0.54507
21:46:02|0.54505
21:46:03|0.54465
21:46:04|0.54478
21:46:05|0.54454
21:46:06|0.54454
21:46:07|0.54469
21:46:08|0.54478
21:46:09|0.54459
21:46:10|0.54451
21:46:11|0.54457
21:46:12|0.54457
21:46:13|0.54466
21:46:14|0.54466
21:46:15|0.54476
21:46:16|0.54475
21:46:17|0.54476
21:46:18|0.54468
21:46:19|0.54468
21:46:20|0.54473
21:46:21|0.54473
21:46:22|0.54473
21:46:23|0.5446
21:46:24|0.5446
21:46:25|0.54468
21:46:26|0.54472
21:46:27|0.54472
21:46:28|0.54457
21:46:29|0.54457
21:46:30|0.54469
21:46:31|0.54467
21:46:32|0.54457
21:46:33|0.54445
21:46:34|0.54445
21:46:35|0.54454
21:46:36|0.54454
21:46:37|0.54445
21:46:38|0.54445
21:46:39|0.54445
21:46:41|0.54445
21:46:41|0.54445
21:46:44|0.54438
21:46:45|0.54436
21:46:45|0.54417
21:46:47|0.54429
21:46:48|0.54429
21:46:49|0.54429
21:46:50|0.54429
21:46:51|0.54436
21:46:52|0.5443
21:46:53|0.54438
21:46:54|0.5443
21:46:55|0.54427
21:46:55|0.5442
21:46:57|0.54417
21:46:58|0.54417
21:46:59|0.54431
21:47:00|0.5443
21:47:01|0.5443
21:47:02|0.54431
21:47:03|0.54431
21:47:04|0.54431
21:47:05|0.54431
21:47:06|0.54425
21:47:07|0.54426
21:47:08|0.54426
21:47:10|0.54424
21:47:12|0.544
21:47:12|0.544
21:47:14|0.544
21:47:15|0.54407
21:47:15|0.54407
21:47:16|0.54408
21:47:18|0.54408
21:47:18|0.5443
21:47:20|0.54413
21:47:21|0.54413
21:47:21|0.54413
21:47:22|0.54413
21:47:23|0.5439
21:47:24|0.54397
21:47:26|0.54396
21:47:26|0.54391
21:47:27|0.54384
21:47:28|0.54384
21:47:29|0.54409
21:47:31|0.54409
21:47:31|0.54409
21:47:32|0.54409
21:47:33|0.54422
21:47:34|0.54423
21:47:35|0.54425
21:47:36|0.54425
21:47:37|0.54445
21:47:39|0.54456
21:47:39|0.54456
21:47:40|0.54456
21:47:43|0.54431
21:47:44|0.54434
21:47:45|0.54432
21:47:46|0.54432
21:47:47|0.54432
21:47:48|0.54432
21:47:50|0.54431
21:47:51|0.54432
21:47:52|0.54424
21:47:53|0.54414
21:47:54|0.54414
21:47:55|0.54407
21:47:56|0.54407
21:47:57|0.54392
21:47:58|0.54384
21:47:59|0.54391
21:48:00|0.54405
21:48:01|0.5441
21:48:02|0.54416
21:48:03|0.54424
21:48:04|0.54414
21:48:05|0.54383
21:48:06|0.54412
21:48:07|0.54412
21:48:08|0.54412
21:48:09|0.54412
21:48:10|0.5436
21:48:11|0.54369
21:48:12|0.54366
21:48:13|0.54366
21:48:14|0.54366
21:48:15|0.54326
21:48:16|0.54297
21:48:17|0.54282
21:48:18|0.54332
21:48:19|0.54332
21:48:20|0.54298
21:48:21|0.543
21:48:22|0.543
21:48:23|0.54279
21:48:24|0.54292
21:48:25|0.54282
21:48:26|0.54283
21:48:27|0.54281
21:48:28|0.54242
21:48:29|0.54235
21:48:30|0.54233
21:48:32|0.5422
21:48:32|0.54212
21:48:33|0.54247
21:48:34|0.54278
21:48:35|0.54261
21:48:36|0.54261
21:48:37|0.5425
21:48:38|0.54241
21:48:39|0.54296
21:48:41|0.54256
21:48:43|0.54296
21:48:44|0.54296
21:48:46|0.54306
21:48:47|0.54317
21:48:48|0.54302
21:48:49|0.54302
21:48:50|0.54287
21:48:51|0.54322
21:48:52|0.54324
21:48:53|0.54309
21:48:54|0.54309
21:48:55|0.54316
21:48:56|0.54328
21:48:57|0.54348
21:48:58|0.54348
21:48:59|0.54348
21:49:00|0.54341
21:49:01|0.54366
21:49:02|0.54387
21:49:03|0.54391
21:49:04|0.54374
21:49:05|0.54374
21:49:06|0.54375
21:49:07|0.54376
21:49:08|0.54391
21:49:09|0.54386
21:49:10|0.54389
21:49:11|0.54383
21:49:11|0.54383
21:49:13|0.54383
21:49:14|0.54363
21:49:15|0.54383
21:49:16|0.54383
21:49:17|0.5436
21:49:17|0.5436
21:49:19|0.54378
21:49:20|0.54377
21:49:21|0.54377
21:49:22|0.54378
21:49:23|0.54383
21:49:24|0.54383
21:49:25|0.54376
21:49:26|0.54368
21:49:27|0.54368
21:49:28|0.54368
21:49:29|0.54375
21:49:30|0.54375
21:49:30|0.54375
21:49:31|0.54375
21:49:33|0.54376
21:49:33|0.54401
21:49:35|0.54391
21:49:36|0.54391
21:49:36|0.54391
21:49:38|0.54386
21:49:39|0.54386
21:49:40|0.54382
21:49:41|0.54384
21:49:43|0.54384
21:49:45|0.54372
21:49:46|0.54375
21:49:47|0.54367
21:49:49|0.54367
21:49:50|0.54364
21:49:51|0.54362
21:49:52|0.54363
21:49:53|0.54363
21:49:54|0.5438
21:49:56|0.5438
21:49:57|0.54383
21:49:58|0.5439
21:49:58|0.54385
21:50:00|0.54384
21:50:01|0.54384
21:50:01|0.54369
21:50:04|0.54369
21:50:04|0.54342
21:50:05|0.54313
21:50:06|0.54313
21:50:07|0.54311
21:50:08|0.54342
21:50:09|0.54342
21:50:10|0.54322
21:50:11|0.54327
21:50:13|0.54322
21:50:13|0.54329
21:50:14|0.54312
21:50:15|0.54312
21:50:16|0.54312
21:50:18|0.54328
21:50:18|0.54328
21:50:19|0.54318
21:50:20|0.54324
21:50:21|0.54324
21:50:23|0.54336
21:50:23|0.54336
21:50:24|0.54336
21:50:25|0.54336
21:50:26|0.54336
21:50:27|0.54336
21:50:28|0.54333
21:50:29|0.54332
21:50:30|0.54332
21:50:31|0.54332
21:50:32|0.54337
21:50:33|0.54337
21:50:35|0.54338
21:50:35|0.54338
21:50:36|0.54338
21:50:37|0.54337
21:50:38|0.54365
21:50:39|0.54372
21:50:40|0.54372
21:50:41|0.54372
21:50:43|0.54388
21:50:45|0.54405
21:50:46|0.54396
21:50:47|0.54386
21:50:49|0.54378
21:50:51|0.54378
21:50:51|0.54378
21:50:52|0.54381
21:50:55|0.54389
21:50:55|0.54389
21:50:56|0.54397
21:50:57|0.5438
21:50:59|0.54391
21:51:01|0.54378
21:51:02|0.54383
21:51:04|0.54384
21:51:04|0.54384
21:51:06|0.54384
21:51:07|0.54384
21:51:07|0.54385
21:51:09|0.54379
21:51:09|0.54379
21:51:10|0.54379
21:51:11|0.54365
21:51:12|0.54357
21:51:13|0.54357
21:51:14|0.54345
21:51:15|0.54345
21:51:17|0.54345
21:51:17|0.54345
21:51:19|0.54357
21:51:20|0.54362
21:51:20|0.54372
21:51:21|0.54368
21:51:22|0.5438
21:51:23|0.54365
21:51:25|0.54376
21:51:25|0.54391
21:51:26|0.54391
21:51:27|0.54391
21:51:28|0.54391
21:51:29|0.54388
21:51:30|0.54385
21:51:32|0.54387
21:51:33|0.54358
21:51:33|0.54352
21:51:35|0.54352
21:51:35|0.54352
21:51:37|0.54352
21:51:37|0.54352
21:51:38|0.54352
21:51:40|0.54356
21:51:40|0.54364
21:51:41|0.54369
21:51:42|0.54369
21:51:45|0.54376
21:51:46|0.54381
21:51:48|0.54387
21:51:50|0.54387
21:51:50|0.54387
21:51:52|0.54388
21:51:52|0.54388
21:51:53|0.54393
21:51:55|0.54377
21:51:56|0.54384
21:51:56|0.54376
21:51:58|0.54376
21:51:58|0.54376
21:51:59|0.54368
21:52:00|0.54368
21:52:01|0.54362
21:52:02|0.54368
21:52:04|0.54368
21:52:05|0.54368
21:52:06|0.54368
21:52:06|0.54368
21:52:07|0.54368
21:52:09|0.54368
21:52:10|0.54368
21:52:11|0.54368
21:52:11|0.54371
21:52:12|0.54363
21:52:14|0.54369
21:52:14|0.54371
21:52:15|0.54371
21:52:17|0.54371
21:52:17|0.54371
21:52:18|0.54365
21:52:20|0.54365
21:52:20|0.54365
21:52:21|0.54365
21:52:23|0.54369
21:52:23|0.54369
21:52:25|0.54369
21:52:26|0.54348
21:52:26|0.54348
21:52:28|0.54348
21:52:29|0.54348
21:52:30|0.54368
21:52:30|0.54368
21:52:31|0.54358
21:52:32|0.54331
21:52:34|0.54332
21:52:35|0.54332
21:52:36|0.54324
21:52:37|0.54324
21:52:38|0.54324
21:52:39|0.54323
21:52:40|0.54315
21:52:41|0.54319
21:52:42|0.54319
21:52:43|0.54309
21:52:44|0.54284
21:52:46|0.54284
21:52:47|0.54303
21:52:49|0.54302
21:52:50|0.54302
21:52:52|0.54309
21:52:53|0.54301
21:52:55|0.54305
21:52:56|0.54305
21:52:57|0.54305
21:52:58|0.54302
21:52:59|0.54302
21:53:00|0.54302
21:53:00|0.54301
21:53:02|0.543
21:53:03|0.543
21:53:05|0.54286
21:53:06|0.54294
21:53:07|0.54292
21:53:07|0.54299
21:53:09|0.54299
21:53:09|0.54299
21:53:10|0.54299
21:53:12|0.54299
21:53:12|0.54299
21:53:13|0.54299
21:53:14|0.54295
21:53:15|0.54294
21:53:17|0.54291
21:53:17|0.54292
21:53:19|0.5427
21:53:20|0.54255
21:53:20|0.54249
21:53:22|0.54235
21:53:22|0.54235
21:53:24|0.54221
21:53:25|0.54219
21:53:25|0.54219
21:53:27|0.54232
21:53:27|0.54227
21:53:28|0.54227
21:53:29|0.5424
21:53:31|0.54239
21:53:32|0.54246
21:53:32|0.54249
21:53:33|0.54246
21:53:35|0.5424
21:53:35|0.5424
21:53:37|0.5424
21:53:37|0.5424
21:53:39|0.5424
21:53:40|0.5424
21:53:41|0.54235
21:53:42|0.54235
21:53:42|0.54235
21:53:43|0.54235
21:53:44|0.54227
21:53:47|0.54207
21:53:48|0.54219
21:53:49|0.54163
21:53:50|0.54158
21:53:52|0.54193
21:53:54|0.54193
21:53:56|0.54193
21:53:56|0.5421
21:53:57|0.54219
21:53:58|0.542
21:53:59|0.54176
21:54:00|0.54164
21:54:02|0.5418
21:54:03|0.54167
21:54:04|0.54142
21:54:05|0.5413
21:54:06|0.54128
21:54:07|0.54138
21:54:08|0.54127
21:54:09|0.54118
21:54:10|0.54125
21:54:11|0.54133
21:54:12|0.54131
21:54:13|0.54124
21:54:14|0.5412
21:54:15|0.54125
21:54:16|0.54129
21:54:17|0.54138
21:54:18|0.54134
21:54:19|0.54123
21:54:20|0.5412
21:54:21|0.5412
21:54:22|0.54118
21:54:23|0.54137
21:54:24|0.54129
21:54:26|0.54146
21:54:26|0.54154
21:54:27|0.54154
21:54:28|0.5414
21:54:29|0.54129
21:54:30|0.5413
21:54:32|0.54155
21:54:33|0.54156
21:54:34|0.54156
21:54:35|0.54142
21:54:36|0.54142
21:54:37|0.54169
21:54:38|0.54164
21:54:39|0.54169
21:54:40|0.54187
21:54:41|0.54193
21:54:42|0.54198
21:54:43|0.54201
21:54:44|0.5421
21:54:45|0.5421
21:54:46|0.54208
21:54:47|0.54176
21:54:49|0.54193
21:54:50|0.54192
21:54:51|0.54206
21:54:52|0.54198
21:54:53|0.54209
21:54:54|0.54202
21:54:55|0.54203
21:54:56|0.54203
21:54:57|0.54203
21:54:59|0.54203
21:54:59|0.54195
21:55:00|0.54195
21:55:01|0.54195
21:55:02|0.54194
21:55:04|0.54187
21:55:05|0.54203
21:55:07|0.54185
21:55:08|0.54187
21:55:08|0.54177
21:55:10|0.54172
21:55:10|0.54172
21:55:12|0.54167
21:55:13|0.54167
21:55:13|0.54165
21:55:15|0.54165
21:55:16|0.54156
21:55:17|0.5415
21:55:18|0.5415
21:55:19|0.5415
21:55:20|0.5415
21:55:20|0.54151
21:55:22|0.5415
21:55:23|0.54152
21:55:24|0.54164
21:55:25|0.54115
21:55:25|0.54095
21:55:26|0.54099
21:55:28|0.54091
21:55:29|0.54085
21:55:29|0.54089
21:55:31|0.54095
21:55:32|0.54081
21:55:33|0.54113
21:55:34|0.54113
21:55:35|0.54109
21:55:36|0.54113
21:55:37|0.54112
21:55:38|0.54111
21:55:38|0.54103
21:55:40|0.5411
21:55:40|0.5411
21:55:42|0.54111
21:55:43|0.54111
21:55:44|0.5411
21:55:44|0.54115
21:55:46|0.54117
21:55:47|0.54117
21:55:49|0.54111
21:55:51|0.5411
21:55:51|0.54102
21:55:52|0.5413
21:55:54|0.54115
21:55:55|0.54115
21:55:57|0.54114
21:55:59|0.54113
21:56:00|0.5411
21:56:00|0.5411
21:56:02|0.5411
21:56:02|0.5411
21:56:04|0.5412
21:56:05|0.54146
21:56:06|0.54156
21:56:07|0.54179
21:56:08|0.54167
21:56:08|0.54163
21:56:10|0.54136
21:56:11|0.54136
21:56:12|0.54136
21:56:12|0.54133
21:56:14|0.54136
21:56:15|0.54151
21:56:17|0.54135
21:56:18|0.54114
21:56:19|0.54109
21:56:19|0.54127
21:56:21|0.54089
21:56:21|0.54087
21:56:22|0.54094
21:56:24|0.54095
21:56:25|0.54082
21:56:25|0.5411
21:56:26|0.54111
21:56:28|0.54104
21:56:28|0.54117
21:56:29|0.54117
21:56:30|0.54125
21:56:32|0.54116
21:56:33|0.54127
21:56:33|0.54127
21:56:34|0.54123
21:56:36|0.54133
21:56:37|0.54147
21:56:37|0.54147
21:56:38|0.54126
21:56:39|0.54126
21:56:40|0.54114
21:56:42|0.54114
21:56:42|0.54135
21:56:44|0.54135
21:56:44|0.54135
21:56:45|0.54135
21:56:47|0.5413
21:56:47|0.54134
21:56:50|0.54145
21:56:51|0.54147
21:56:53|0.54117
21:56:54|0.54134
21:56:55|0.54114
21:56:56|0.54148
21:56:57|0.54134
21:56:58|0.54135
21:56:58|0.54135
21:57:01|0.54156
21:57:02|0.54139
21:57:03|0.54169
21:57:04|0.54182
21:57:05|0.54213
21:57:06|0.54202
21:57:07|0.54218
21:57:07|0.54225
21:57:09|0.54214
21:57:10|0.54213
21:57:11|0.54213
21:57:12|0.54205
21:57:13|0.54203
21:57:13|0.5421
21:57:14|0.54205
21:57:16|0.54213
21:57:16|0.54211
21:57:19|0.54214
21:57:19|0.54217
21:57:20|0.5423
21:57:21|0.54235
21:57:22|0.54235
21:57:24|0.5421
21:57:24|0.54212
21:57:26|0.54235
21:57:26|0.54228
21:57:27|0.54234
21:57:28|0.54239
21:57:30|0.54239
21:57:31|0.54234
21:57:32|0.54247
21:57:33|0.54247
21:57:34|0.54247
21:57:34|0.54239
21:57:35|0.54248
21:57:37|0.54287
21:57:38|0.543
21:57:39|0.54294
21:57:40|0.54293
21:57:41|0.54292
21:57:42|0.54315
21:57:43|0.54319
21:57:44|0.54324
21:57:45|0.54328
21:57:46|0.54343
21:57:47|0.5435
21:57:48|0.54349
21:57:49|0.54349
21:57:51|0.54345
21:57:53|0.54336
21:57:54|0.54353
21:57:55|0.54354
21:57:56|0.54354
21:57:57|0.54349
21:57:58|0.54336
21:57:59|0.5434
21:58:00|0.5434
21:58:01|0.5434
21:58:03|0.54354
21:58:04|0.54354
21:58:05|0.54343
21:58:06|0.54342
21:58:06|0.54338
21:58:07|0.54339
21:58:09|0.54328
21:58:09|0.54329
21:58:10|0.54324
21:58:12|0.54324
21:58:13|0.54332
21:58:14|0.5434
21:58:14|0.54312
21:58:15|0.54312
21:58:16|0.54324
21:58:17|0.54363
21:58:19|0.54354
21:58:19|0.54365
21:58:20|0.54355
21:58:22|0.54355
21:58:22|0.54357
21:58:24|0.54368
21:58:24|0.54361
21:58:25|0.54357
21:58:26|0.54361
21:58:27|0.54365
21:58:28|0.54373
21:58:30|0.54373
21:58:30|0.54364
21:58:32|0.54364
21:58:32|0.54364
21:58:34|0.54364
21:58:35|0.54361
21:58:35|0.5436
21:58:36|0.5436
21:58:37|0.5436
21:58:40|0.54356
21:58:40|0.54365
21:58:41|0.54365
21:58:42|0.54358
21:58:43|0.5436
21:58:44|0.5436
21:58:46|0.54353
21:58:47|0.54322
21:58:48|0.54322
21:58:49|0.54322
21:58:50|0.54326
21:58:52|0.54323
21:58:54|0.5431
21:58:54|0.54293
21:58:56|0.54293
21:58:57|0.54272
21:58:58|0.5425
21:58:59|0.54253
21:59:00|0.54255
21:59:01|0.54265
21:59:02|0.54268
21:59:03|0.54269
21:59:04|0.54269
21:59:05|0.54269
21:59:06|0.54269
21:59:07|0.54226
21:59:08|0.54226
21:59:09|0.5424
21:59:10|0.54259
21:59:11|0.54252
21:59:13|0.54255
21:59:14|0.54255
21:59:15|0.54243
21:59:16|0.54242
21:59:17|0.54242
21:59:18|0.54242
21:59:19|0.54242
21:59:20|0.54254
21:59:22|0.54243
21:59:22|0.5424
21:59:23|0.54232
21:59:25|0.54228
21:59:25|0.54225
21:59:26|0.54225
21:59:28|0.54218
21:59:28|0.54218
21:59:29|0.54233
21:59:31|0.5424
21:59:32|0.54229
21:59:33|0.54229
21:59:33|0.54234
21:59:34|0.54234
21:59:35|0.54234
21:59:36|0.54225
21:59:38|0.54227
21:59:39|0.54227
21:59:39|0.54225
21:59:40|0.54236
21:59:41|0.54211
21:59:43|0.54211
21:59:44|0.54211
21:59:44|0.54211
21:59:46|0.54212
21:59:47|0.54212
21:59:47|0.54212
21:59:49|0.54212
21:59:49|0.54211
21:59:51|0.54211
21:59:52|0.54211
21:59:54|0.54205
21:59:55|0.54207
21:59:56|0.54222
21:59:56|0.54213
21:59:58|0.54213
21:59:59|0.54297
21:59:59|0.543
22:00:01|0.54324
22:00:03|0.54349
22:00:04|0.5431
22:00:05|0.5428
22:00:06|0.54292
22:00:07|0.54292
22:00:08|0.54292
22:00:09|0.54287
22:00:10|0.54277
22:00:11|0.54277
22:00:13|0.54268
22:00:14|0.54268
22:00:15|0.54284
22:00:16|0.54292
22:00:16|0.54291
22:00:17|0.54291
22:00:19|0.54284
22:00:20|0.54284
22:00:21|0.54283
22:00:22|0.54283
22:00:23|0.54284
22:00:23|0.54284
22:00:25|0.54284
22:00:25|0.54284
22:00:26|0.5428
22:00:28|0.54292
22:00:28|0.54301
22:00:30|0.5431
22:00:31|0.5431
22:00:32|0.54322
22:00:33|0.54332
22:00:34|0.54345
22:00:35|0.54352
22:00:36|0.5437
22:00:37|0.54376
22:00:37|0.54386
22:00:38|0.54394
22:00:40|0.54412
22:00:41|0.5444
22:00:42|0.54451
22:00:43|0.54452
22:00:44|0.5441
22:00:45|0.54409
22:00:46|0.54427
22:00:47|0.54432
22:00:48|0.54432
22:00:49|0.54429
22:00:50|0.54447
22:00:51|0.54453
22:00:52|0.54454
22:00:53|0.54445
22:00:55|0.54475
22:00:57|0.54496
22:00:58|0.54482
22:00:59|0.54482
22:00:59|0.54484
22:01:00|0.54504
22:01:02|0.54502
22:01:04|0.54498
22:01:04|0.54461
22:01:05|0.54471
22:01:06|0.54466
22:01:07|0.54459
22:01:08|0.54459
22:01:09|0.54453
22:01:10|0.54462
22:01:11|0.54463
22:01:12|0.54463
22:01:14|0.54464
22:01:14|0.5447
22:01:15|0.54478
22:01:16|0.54489
22:01:17|0.54498
22:01:19|0.54502
22:01:19|0.54523
22:01:20|0.5453
22:01:21|0.54546
22:01:23|0.54549
22:01:23|0.54547
22:01:24|0.54546
22:01:25|0.54573
22:01:26|0.54561
22:01:27|0.54562
22:01:28|0.54574
22:01:29|0.54584
22:01:30|0.54584
22:01:31|0.54605
22:01:32|0.54611
22:01:33|0.5464
22:01:34|0.54618
22:01:35|0.54619
22:01:36|0.54617
22:01:37|0.54602
22:01:38|0.54607
22:01:39|0.54628
22:01:40|0.54612
22:01:41|0.54612
22:01:42|0.54648
22:01:43|0.54644
22:01:44|0.54639
22:01:45|0.54613
22:01:46|0.54643
22:01:47|0.54629
22:01:48|0.54639
22:01:49|0.54635
22:01:50|0.5464
22:01:51|0.5464
22:01:52|0.54632
22:01:54|0.5464
22:01:55|0.54627
22:01:56|0.54619
22:01:57|0.54619
22:01:58|0.54628
22:01:59|0.54627
22:02:00|0.54626
22:02:02|0.54624
22:02:03|0.54625
22:02:04|0.54612
22:02:05|0.54605
22:02:06|0.54616
22:02:07|0.5461
22:02:08|0.54587
22:02:09|0.54536
22:02:10|0.54539
22:02:11|0.54549
22:02:12|0.54546
22:02:13|0.54576
22:02:14|0.54525
22:02:15|0.54563
22:02:16|0.54563
22:02:17|0.54569
22:02:18|0.54561
22:02:19|0.5453
22:02:20|0.54495
22:02:21|0.54505
22:02:22|0.54508
22:02:23|0.54508
22:02:24|0.54525
22:02:25|0.54525
22:02:26|0.54559
22:02:27|0.54559
22:02:28|0.54547
22:02:29|0.54556
22:02:30|0.54556
22:02:31|0.54566
22:02:32|0.54568
22:02:33|0.54569
22:02:34|0.54569
22:02:35|0.54587
22:02:36|0.54586
22:02:37|0.54607
22:02:38|0.54595
22:02:39|0.54587
22:02:40|0.54606
22:02:41|0.54606
22:02:43|0.54611
22:02:44|0.54612
22:02:45|0.54612
22:02:46|0.54611
22:02:47|0.54611
22:02:48|0.54611
22:02:49|0.54604
22:02:50|0.54588
22:02:52|0.5458
22:02:52|0.5458
22:02:53|0.54586
22:02:55|0.54608
22:02:57|0.54589
22:02:58|0.54604
22:02:59|0.54608
22:03:01|0.54594
22:03:02|0.54597
22:03:03|0.54599
22:03:04|0.54599
22:03:05|0.54612
22:03:06|0.54619
22:03:07|0.54617
22:03:08|0.54617
22:03:09|0.5463
22:03:10|0.5463
22:03:11|0.5464
22:03:12|0.5464
22:03:13|0.54646
22:03:14|0.5465
22:03:15|0.5465
22:03:16|0.54653
22:03:17|0.54656
22:03:18|0.54658
22:03:19|0.54658
22:03:20|0.54651
22:03:21|0.54595
22:03:22|0.54619
22:03:23|0.54619
22:03:24|0.54619
22:03:25|0.54615
22:03:26|0.54619
22:03:27|0.54605
22:03:28|0.546
22:03:29|0.54604
22:03:30|0.546
22:03:31|0.54588
22:03:32|0.54591
22:03:33|0.54586
22:03:34|0.54603
22:03:35|0.54589
22:03:36|0.5459
22:03:37|0.54619
22:03:38|0.54609
22:03:39|0.54609
22:03:40|0.54609
22:03:41|0.5461
22:03:42|0.54609
22:03:43|0.5461
22:03:44|0.546
22:03:45|0.546
22:03:46|0.54605
22:03:47|0.54604
22:03:48|0.54599
22:03:49|0.54618
22:03:50|0.54618
22:03:51|0.54618
22:03:52|0.54618
22:03:53|0.54618
22:03:54|0.54627
22:03:55|0.54627
22:03:56|0.54635
22:03:58|0.54635
22:03:59|0.54635
22:04:01|0.54639
22:04:01|0.54621
22:04:03|0.54621
22:04:04|0.54621
22:04:05|0.54621
22:04:05|0.54639
22:04:06|0.54646
22:04:07|0.54644
22:04:09|0.54648
22:04:10|0.54648
22:04:11|0.54662
22:04:11|0.54661
22:04:12|0.54671
22:04:14|0.54678
22:04:16|0.54687
22:04:16|0.54724
22:04:18|0.54727
22:04:18|0.54727
22:04:20|0.54728
22:04:21|0.54724
22:04:21|0.54727
22:04:22|0.54717
22:04:24|0.54717
22:04:24|0.5469
22:04:26|0.547
22:04:26|0.54682
22:04:27|0.54683
22:04:28|0.54725
22:04:30|0.54724
22:04:30|0.54711
22:04:32|0.54684
22:04:33|0.54696
22:04:33|0.54696
22:04:34|0.54702
22:04:36|0.54711
22:04:36|0.54711
22:04:37|0.54748
22:04:38|0.54739
22:04:39|0.54748
22:04:40|0.54756
22:04:41|0.54756
22:04:42|0.54748
22:04:44|0.54745
22:04:45|0.54736
22:04:45|0.54762
22:04:46|0.54734
22:04:47|0.54722
22:04:48|0.54745
22:04:49|0.54726
22:04:50|0.54701
22:04:51|0.54698
22:04:52|0.54674
22:04:54|0.54674
22:04:55|0.54674
22:04:55|0.54677
22:04:58|0.54699
22:05:00|0.54698
22:05:00|0.54705
22:05:02|0.54687
22:05:03|0.54652
22:05:04|0.54647
22:05:05|0.54651
22:05:06|0.54654
22:05:07|0.54655
22:05:08|0.54656
22:05:09|0.5466
22:05:10|0.54688
22:05:11|0.54681
22:05:12|0.54664
22:05:13|0.54664
22:05:14|0.54633
22:05:15|0.54632
22:05:16|0.54636
22:05:17|0.54636
22:05:18|0.5465
22:05:19|0.5465
22:05:20|0.54633
22:05:21|0.54638
22:05:22|0.54642
22:05:23|0.54618
22:05:24|0.54631
22:05:25|0.54624
22:05:26|0.54629
22:05:27|0.54624
22:05:28|0.54617
22:05:29|0.54627
22:05:30|0.54628
22:05:31|0.54628
22:05:32|0.54628
22:05:33|0.54617
22:05:34|0.54617
22:05:35|0.5464
22:05:36|0.54641
22:05:37|0.54617
22:05:38|0.54617
22:05:39|0.54617
22:05:40|0.54617
22:05:41|0.54632
22:05:42|0.54632
22:05:43|0.5464
22:05:44|0.5465
22:05:45|0.54663
22:05:46|0.54661
22:05:47|0.54667
22:05:48|0.54692
22:05:49|0.54675
22:05:50|0.54675
22:05:51|0.54698
22:05:52|0.54684
22:05:53|0.54684
22:05:54|0.54685
22:05:55|0.54695
22:05:56|0.54684
22:05:57|0.54684
22:05:59|0.54724
22:06:01|0.54745
22:06:01|0.54746
22:06:03|0.54725
22:06:05|0.54714
22:06:05|0.54717
22:06:06|0.5472
22:06:07|0.54721
22:06:09|0.54733
22:06:10|0.54727
22:06:11|0.54716
22:06:13|0.54719
22:06:14|0.54715
22:06:15|0.54727
22:06:16|0.54727
22:06:17|0.54722
22:06:18|0.54737
22:06:19|0.54743
22:06:19|0.54746
22:06:21|0.54747
22:06:22|0.54746
22:06:22|0.54779
22:06:23|0.54788
22:06:25|0.54813
22:06:26|0.54818
22:06:27|0.54792
22:06:28|0.54802
22:06:29|0.54801
22:06:30|0.54843
22:06:30|0.54845
22:06:32|0.54845
22:06:33|0.54831
22:06:34|0.54815
22:06:35|0.54838
22:06:36|0.54841
22:06:37|0.54883
22:06:38|0.54877
22:06:39|0.54899
22:06:40|0.54866
22:06:41|0.54898
22:06:42|0.54895
22:06:43|0.54878
22:06:44|0.54899
22:06:45|0.54899
22:06:46|0.54927
22:06:47|0.54946
22:06:48|0.54926
22:06:49|0.549
22:06:50|0.54802
22:06:51|0.54807
22:06:52|0.54809
22:06:53|0.54822
22:06:54|0.5483
22:06:55|0.54857
22:06:56|0.54833
22:06:57|0.54875
22:06:58|0.54891
22:07:00|0.54925
22:07:02|0.54923
22:07:02|0.54927
22:07:03|0.54937
22:07:05|0.54927
22:07:06|0.54984
22:07:06|0.55055
22:07:07|0.55016
22:07:09|0.55072
22:07:09|0.5508
22:07:10|0.55182
22:07:12|0.55137
22:07:13|0.55155
22:07:14|0.5521
22:07:16|0.5524
22:07:16|0.55263
22:07:17|0.55216
22:07:18|0.55255
22:07:19|0.55218
22:07:20|0.55172
22:07:22|0.5507
22:07:23|0.54974
22:07:23|0.54985
22:07:25|0.55013
22:07:25|0.54968
22:07:27|0.55056
22:07:27|0.55086
22:07:28|0.55089
22:07:29|0.55118
22:07:30|0.55128
22:07:31|0.55113
22:07:33|0.55132
22:07:33|0.55186
22:07:34|0.55168
22:07:35|0.55156
22:07:36|0.55173
22:07:37|0.55155
22:07:38|0.55136
22:07:39|0.55168
22:07:41|0.55156
22:07:41|0.55173
22:07:42|0.55158
22:07:43|0.55177
22:07:45|0.55201
22:07:45|0.55237
22:07:47|0.55235
22:07:47|0.55207
22:07:48|0.55223
22:07:49|0.55229
22:07:51|0.55256
22:07:51|0.55228
22:07:52|0.55222
22:07:54|0.55219
22:07:54|0.55222
22:07:55|0.55218
22:07:56|0.55219
22:07:57|0.5522
22:07:59|0.55234
22:08:00|0.55233
22:08:02|0.55213
22:08:02|0.55217
22:08:04|0.55209
22:08:05|0.55216
22:08:06|0.55218
22:08:08|0.55051
22:08:08|0.55011
22:08:09|0.55061
22:08:11|0.55068
22:08:11|0.55086
22:08:12|0.55088
22:08:14|0.55091
22:08:14|0.55086
22:08:15|0.55087
22:08:17|0.55106
22:08:17|0.55092
22:08:19|0.55091
22:08:19|0.55104
22:08:20|0.55095
22:08:21|0.55094
22:08:22|0.55092
22:08:23|0.55076
22:08:24|0.55083
22:08:25|0.55087
22:08:26|0.55057
22:08:27|0.55071
22:08:28|0.55065
22:08:30|0.55057
22:08:31|0.55019
22:08:32|0.5502
22:08:33|0.55
22:08:35|0.55
22:08:35|0.54982
22:08:36|0.54998
22:08:37|0.54984
22:08:39|0.54987
22:08:39|0.54998
22:08:41|0.54986
22:08:42|0.54974
22:08:42|0.54987
22:08:43|0.55004
22:08:44|0.55
22:08:46|0.55008
22:08:46|0.55002
22:08:48|0.55005
22:08:48|0.55012
22:08:49|0.5502
22:08:51|0.55086
22:08:51|0.55093
22:08:54|0.55094
22:08:54|0.55091
22:08:55|0.55077
22:08:56|0.55077
22:08:57|0.55091
22:08:58|0.55119
22:08:59|0.55129
22:09:01|0.55128
22:09:03|0.55131
22:09:04|0.5513
22:09:05|0.55129
22:09:06|0.55153
22:09:07|0.55152
22:09:08|0.55158
22:09:09|0.55189
22:09:10|0.55183
22:09:11|0.55196
22:09:12|0.55181
22:09:13|0.55187
22:09:14|0.55194
22:09:15|0.55166
22:09:16|0.55184
22:09:17|0.5516
22:09:19|0.5516
22:09:19|0.5516
22:09:21|0.55168
22:09:22|0.55173
22:09:22|0.55185
22:09:24|0.5525
22:09:25|0.55244
22:09:26|0.55241
22:09:28|0.55213
22:09:28|0.55216
22:09:29|0.55213
22:09:31|0.55201
22:09:32|0.55208
22:09:32|0.55237
22:09:35|0.55226
22:09:35|0.55223
22:09:36|0.55262
22:09:37|0.55242
22:09:38|0.55244
22:09:39|0.55264
22:09:40|0.55244
22:09:41|0.55266
22:09:42|0.55251
22:09:43|0.55252
22:09:44|0.55251
22:09:45|0.55254
22:09:46|0.55258
22:09:47|0.55258
22:09:48|0.55293
22:09:49|0.55266
22:09:50|0.55288
22:09:52|0.553
22:09:52|0.55299
22:09:53|0.55354
22:09:54|0.55356
22:09:55|0.55357
22:09:56|0.55349
22:09:57|0.55353
22:09:59|0.55273
22:10:00|0.55288
22:10:01|0.55256
22:10:03|0.55232
22:10:05|0.55202
22:10:06|0.55175
22:10:07|0.5515
22:10:08|0.55118
22:10:08|0.55109
22:10:10|0.5514
22:10:11|0.55147
22:10:12|0.55163
22:10:13|0.55145
22:10:14|0.55146
22:10:15|0.55146
22:10:15|0.55165
22:10:16|0.55186
22:10:18|0.5515
22:10:20|0.55191
22:10:20|0.55238
22:10:22|0.55238
22:10:22|0.5526
22:10:23|0.5526
22:10:25|0.5526
22:10:26|0.55258
22:10:26|0.55256
22:10:28|0.55261
22:10:29|0.55261
22:10:30|0.55264
22:10:31|0.5528
22:10:31|0.55282
22:10:32|0.55258
22:10:34|0.55261
22:10:35|0.55257
22:10:36|0.55257
22:10:37|0.5526
22:10:37|0.5526
22:10:38|0.55254
22:10:40|0.55253
22:10:40|0.55257
22:10:42|0.55251
22:10:43|0.55221
22:10:43|0.55217
22:10:45|0.55202
22:10:46|0.55215
22:10:47|0.55202
22:10:47|0.55243
22:10:49|0.55239
22:10:50|0.55239
22:10:51|0.55251
22:10:52|0.55239
22:10:53|0.55241
22:10:54|0.55242
22:10:55|0.55241
22:10:56|0.55245
22:10:57|0.55243
22:10:57|0.55243
22:10:59|0.55227
22:10:59|0.55231
22:11:02|0.5525
22:11:04|0.55325
22:11:05|0.55322
22:11:07|0.55322
22:11:08|0.55322
22:11:09|0.55337
22:11:10|0.5532
22:11:11|0.55309
22:11:12|0.55284
22:11:13|0.55292
22:11:14|0.55293
22:11:14|0.55307
22:11:16|0.55299
22:11:17|0.55285
22:11:18|0.55329
22:11:19|0.55303
22:11:20|0.55317
22:11:21|0.55318
22:11:22|0.55336
22:11:24|0.55334
22:11:24|0.55335
22:11:25|0.55338
22:11:27|0.55338
22:11:27|0.55313
22:11:28|0.55329
22:11:29|0.55329
22:11:30|0.5533
22:11:31|0.5533
22:11:32|0.55338
22:11:34|0.55338
22:11:34|0.55338
22:11:35|0.55351
22:11:36|0.55345
22:11:37|0.55338
22:11:38|0.55331
22:11:39|0.5533
22:11:40|0.55304
22:11:41|0.55315
22:11:44|0.55263
22:11:44|0.55255
22:11:45|0.55223
22:11:46|0.55165
22:11:47|0.5515
22:11:48|0.55108
22:11:49|0.55127
22:11:50|0.55102
22:11:51|0.55114
22:11:52|0.55135
22:11:53|0.55138
22:11:54|0.5518
22:11:55|0.5521
22:11:56|0.55207
22:11:57|0.552
22:11:58|0.55212
22:11:59|0.55183
22:12:00|0.55199
22:12:01|0.55169
22:12:02|0.55169
22:12:04|0.5515
22:12:05|0.55152
22:12:07|0.5515
22:12:08|0.55158
22:12:10|0.55158
22:12:11|0.55145
22:12:12|0.55187
22:12:13|0.55171
22:12:14|0.55177
22:12:15|0.5517
22:12:15|0.55185
22:12:17|0.55171
22:12:17|0.55194
22:12:19|0.5519
22:12:20|0.55159
22:12:21|0.55166
22:12:22|0.55143
22:12:22|0.5513
22:12:24|0.55126
22:12:24|0.55123
22:12:26|0.55124
22:12:27|0.55117
22:12:28|0.55115
22:12:29|0.5512
22:12:30|0.55092
22:12:31|0.5511
22:12:32|0.55081
22:12:32|0.55085
22:12:34|0.5509
22:12:36|0.55063
22:12:37|0.5502
22:12:38|0.55016
22:12:38|0.55017
22:12:39|0.5504
22:12:40|0.5503
22:12:42|0.55037
22:12:43|0.55044
22:12:43|0.55046
22:12:44|0.55046
22:12:45|0.5504
22:12:47|0.55077
22:12:47|0.55056
22:12:48|0.55066
22:12:49|0.55066
22:12:50|0.55068
22:12:52|0.55061
22:12:52|0.55067
22:12:53|0.55066
22:12:54|0.55066
22:12:55|0.55057
22:12:56|0.55058
22:12:57|0.55067
22:12:58|0.55072
22:12:59|0.55067
22:13:00|0.55068
22:13:01|0.55108
22:13:02|0.55114
22:13:03|0.55156
22:13:06|0.55193
22:13:07|0.55181
22:13:08|0.55185
22:13:09|0.55183
22:13:10|0.55162
22:13:11|0.55157
22:13:12|0.55157
22:13:14|0.55173
22:13:15|0.55197
22:13:15|0.55201
22:13:16|0.5521
22:13:18|0.55226
22:13:19|0.55193
22:13:21|0.55193
22:13:22|0.55183
22:13:23|0.55165
22:13:24|0.55157
22:13:25|0.55148
22:13:27|0.55148
22:13:28|0.55143
22:13:29|0.55155
22:13:30|0.55164
22:13:31|0.55164
22:13:32|0.55167
22:13:32|0.55175
22:13:34|0.55198
22:13:35|0.55202
22:13:35|0.55202
22:13:37|0.55215
22:13:37|0.55214
22:13:39|0.55214
22:13:40|0.55221
22:13:41|0.55224
22:13:43|0.55231
22:13:43|0.55219
22:13:44|0.55207
22:13:45|0.55209
22:13:46|0.55209
22:13:47|0.5519
22:13:49|0.55186
22:13:49|0.55172
22:13:51|0.55182
22:13:52|0.55167
22:13:52|0.55167
22:13:53|0.55179
22:13:54|0.55174
22:13:55|0.55184
22:13:57|0.55186
22:13:57|0.55194
22:13:59|0.55183
22:13:59|0.55175
22:14:00|0.55175
22:14:01|0.55186
22:14:03|0.5518
22:14:03|0.55179
22:14:04|0.55191
22:14:07|0.55179
22:14:07|0.5518
22:14:09|0.55175
22:14:11|0.55187
22:14:13|0.5518
22:14:14|0.55101
22:14:14|0.55121
22:14:16|0.55146
22:14:17|0.55146
22:14:18|0.55142
22:14:20|0.55138
22:14:20|0.5513
22:14:21|0.55124
22:14:23|0.55128
22:14:23|0.55123
22:14:24|0.55127
22:14:25|0.55144
22:14:26|0.55144
22:14:27|0.55142
22:14:28|0.55141
22:14:29|0.55104
22:14:31|0.551
22:14:32|0.55108
22:14:32|0.55103
22:14:34|0.55099
22:14:35|0.551
22:14:36|0.55143
22:14:38|0.55143
22:14:38|0.5514
22:14:39|0.55126
22:14:40|0.55126
22:14:41|0.55126
22:14:42|0.55127
22:14:43|0.55127
22:14:44|0.55127
22:14:45|0.55127
22:14:46|0.55127
22:14:47|0.55105
22:14:49|0.55126
22:14:50|0.55118
22:14:51|0.55119
22:14:52|0.551
22:14:53|0.55107
22:14:54|0.55106
22:14:55|0.55104
22:14:56|0.55093
22:14:57|0.55086
22:14:58|0.55089
22:14:59|0.55094
22:15:00|0.55097
22:15:01|0.55097
22:15:02|0.55082
22:15:03|0.55082
22:15:04|0.55037
22:15:05|0.55023
22:15:06|0.55
22:15:08|0.55
22:15:10|0.5499
22:15:10|0.54986
22:15:11|0.54984
22:15:13|0.54979
22:15:14|0.54978
22:15:15|0.54971
22:15:15|0.54978
22:15:17|0.54958
22:15:18|0.54967
22:15:18|0.54967
22:15:20|0.54969
22:15:20|0.54973
22:15:22|0.54973
22:15:23|0.54975
22:15:23|0.54968
22:15:24|0.54984
22:15:25|0.54984
22:15:26|0.54984
22:15:28|0.54982
22:15:29|0.54983
22:15:29|0.54983
22:15:30|0.54978
22:15:31|0.54969
22:15:33|0.54968
22:15:34|0.54968
22:15:34|0.54968
22:15:36|0.54971
22:15:36|0.54968
22:15:37|0.54968
22:15:38|0.54968
22:15:39|0.54968
22:15:41|0.54968
22:15:42|0.54968
22:15:43|0.54981
22:15:43|0.54983
22:15:44|0.54951
22:15:45|0.54977
22:15:46|0.54977
22:15:48|0.54983
22:15:48|0.54944
22:15:49|0.54945
22:15:51|0.54934
22:15:51|0.54927
22:15:52|0.54922
22:15:53|0.54913
22:15:54|0.5489
22:15:56|0.5485
22:15:57|0.54817
22:15:57|0.54811
22:15:59|0.54785
22:15:59|0.5479
22:16:01|0.54846
22:16:02|0.54858
22:16:02|0.54864
22:16:04|0.54879
22:16:05|0.54912
22:16:06|0.54906
22:16:06|0.54901
22:16:09|0.54887
22:16:11|0.54899
22:16:11|0.54898
22:16:13|0.54921
22:16:14|0.5489
22:16:15|0.54921
22:16:16|0.54909
22:16:17|0.54903
22:16:18|0.54903
22:16:19|0.54899
22:16:20|0.549
22:16:21|0.549
22:16:22|0.54899
22:16:23|0.54902
22:16:25|0.54899
22:16:26|0.549
22:16:27|0.549
22:16:28|0.549
22:16:29|0.54898
22:16:31|0.54893
22:16:32|0.54901
22:16:32|0.54903
22:16:33|0.54901
22:16:34|0.54941
22:16:35|0.54963
22:16:37|0.54964
22:16:38|0.54968
22:16:40|0.54972
22:16:40|0.55018
22:16:42|0.55029
22:16:43|0.55032
22:16:44|0.55035
22:16:44|0.55032
22:16:45|0.55037
22:16:46|0.55038
22:16:48|0.55038
22:16:48|0.55035
22:16:50|0.55032
22:16:50|0.55028
22:16:51|0.54998
22:16:54|0.54998
22:16:54|0.54998
22:16:55|0.54999
22:16:56|0.54999
22:16:57|0.54999
22:16:58|0.54995
22:16:59|0.54963
22:17:00|0.54953
22:17:01|0.54953
22:17:02|0.54953
22:17:03|0.54953
22:17:04|0.54929
22:17:05|0.54933
22:17:06|0.54938
22:17:08|0.54938
22:17:09|0.54938
22:17:10|0.54952
22:17:11|0.54952
22:17:12|0.54935
22:17:13|0.54935
22:17:14|0.5493
22:17:15|0.5493
22:17:16|0.54939
22:17:17|0.54975
22:17:19|0.55007
22:17:19|0.55006
22:17:20|0.55006
22:17:22|0.55006
22:17:22|0.55003
22:17:23|0.55003
22:17:25|0.55003
22:17:26|0.54986
22:17:27|0.54964
22:17:29|0.54959
22:17:30|0.54955
22:17:31|0.54955
22:17:32|0.54955
22:17:33|0.54959
22:17:34|0.54959
22:17:35|0.54955
22:17:36|0.54942
22:17:36|0.54942
22:17:37|0.54941
22:17:39|0.54941
22:17:39|0.54941
22:17:40|0.5493
22:17:42|0.54934
22:17:42|0.54924
22:17:44|0.54914
22:17:45|0.54899
22:17:46|0.549
22:17:47|0.54899
22:17:48|0.54906
22:17:49|0.54906
22:17:50|0.54918
22:17:51|0.54897
22:17:52|0.54893
22:17:53|0.54899
22:17:54|0.54886
22:17:55|0.54884
22:17:56|0.5489
22:17:57|0.54903
22:17:57|0.54905
22:17:59|0.54906
22:17:59|0.54906
22:18:01|0.54901
22:18:01|0.54902
22:18:02|0.54904
22:18:04|0.5488
22:18:04|0.54895
22:18:06|0.54889
22:18:07|0.54884
22:18:07|0.54884
22:18:09|0.54884
22:18:10|0.54884
22:18:12|0.54889
22:18:14|0.54917
22:18:14|0.54899
22:18:15|0.549
22:18:17|0.54905
22:18:17|0.54905
22:18:18|0.54906
22:18:19|0.54923
22:18:20|0.54937
22:18:21|0.54955
22:18:23|0.54983
22:18:25|0.55006
22:18:26|0.55005
22:18:26|0.5501
22:18:27|0.55021
22:18:30|0.55044
22:18:31|0.55102
22:18:31|0.55091
22:18:33|0.551
22:18:34|0.5509
22:18:35|0.5509
22:18:35|0.55091
22:18:38|0.55092
22:18:38|0.55091
22:18:40|0.55064
22:18:41|0.55064
22:18:42|0.55011
22:18:43|0.55
22:18:44|0.55
22:18:45|0.5501
22:18:46|0.5501
22:18:47|0.55009
22:18:48|0.55009
22:18:50|0.55015
22:18:50|0.55017
22:18:51|0.55032
22:18:52|0.5503
22:18:53|0.5503
22:18:54|0.55036
22:18:55|0.55048
22:18:56|0.55048
22:18:57|0.55048
22:18:58|0.55036
22:18:59|0.55036
22:19:00|0.55036
22:19:01|0.55048
22:19:02|0.55029
22:19:03|0.55029
22:19:05|0.55029
22:19:05|0.55029
22:19:06|0.55029
22:19:07|0.55029
22:19:09|0.55028
22:19:09|0.55029
22:19:10|0.55027
22:19:11|0.55013
22:19:13|0.55015
22:19:15|0.55013
22:19:16|0.55009
22:19:17|0.55005
22:19:17|0.55013
22:19:18|0.55013
22:19:19|0.55029
22:19:21|0.55035
22:19:21|0.55055
22:19:22|0.55079
22:19:23|0.5508
22:19:25|0.551
22:19:26|0.55092
22:19:27|0.55092
22:19:28|0.55101
22:19:29|0.55101
22:19:30|0.55104
22:19:30|0.55116
22:19:32|0.55115
22:19:33|0.55115
22:19:34|0.55119
22:19:34|0.55129
22:19:35|0.55092
22:19:37|0.55091
22:19:38|0.55091
22:19:39|0.5513
22:19:40|0.55079
22:19:40|0.55111
22:19:42|0.55108
22:19:43|0.55109
22:19:44|0.55109
22:19:45|0.55069
22:19:45|0.55074
22:19:47|0.55048
22:19:48|0.55066
22:19:49|0.55087
22:19:49|0.55087
22:19:51|0.551
22:19:52|0.551
22:19:53|0.551
22:19:54|0.551
22:19:55|0.55091
22:19:56|0.55091
22:19:57|0.55092
22:19:58|0.55088
22:19:59|0.551
22:19:59|0.55102
22:20:01|0.55118
22:20:01|0.55116
22:20:03|0.55116
22:20:04|0.55127
22:20:05|0.55131
22:20:06|0.55128
22:20:07|0.55124
22:20:08|0.55133
22:20:09|0.55134
22:20:10|0.55134
22:20:12|0.55133
22:20:13|0.55134
22:20:13|0.55138
22:20:16|0.5514
22:20:17|0.55142
22:20:18|0.55143
22:20:19|0.55142
22:20:21|0.55143
22:20:21|0.5514
22:20:23|0.5514
22:20:24|0.55127
22:20:24|0.5512
22:20:26|0.55121
22:20:26|0.55122
22:20:27|0.55125
22:20:28|0.55128
22:20:30|0.55129
22:20:31|0.5513
22:20:31|0.55147
22:20:32|0.55147
22:20:34|0.55147
22:20:35|0.55144
22:20:35|0.55143
22:20:37|0.5516
22:20:38|0.55156
22:20:39|0.55183
22:20:40|0.55176
22:20:40|0.55193
22:20:41|0.55181
22:20:42|0.55197
22:20:44|0.55187
22:20:44|0.55197
22:20:46|0.55198
22:20:46|0.55198
22:20:48|0.55198
22:20:48|0.55189
22:20:49|0.55189
22:20:50|0.55195
22:20:51|0.55186
22:20:52|0.55197
22:20:53|0.55185
22:20:56|0.55197
22:20:56|0.55174
22:20:57|0.55167
22:20:58|0.55178
22:20:59|0.55175
22:21:00|0.55179
22:21:01|0.55166
22:21:02|0.5517
22:21:03|0.5517
22:21:04|0.55197
22:21:05|0.55185
22:21:07|0.55188
22:21:07|0.55177
22:21:09|0.55186
22:21:09|0.55195
22:21:10|0.55203
22:21:11|0.55203
22:21:13|0.55186
22:21:15|0.55188
22:21:16|0.55125
22:21:18|0.55108
22:21:19|0.55108
22:21:20|0.5511
22:21:21|0.55108
22:21:22|0.551
22:21:22|0.551
22:21:23|0.55095
22:21:25|0.55115
22:21:26|0.55101
22:21:28|0.55066
22:21:29|0.55039
22:21:30|0.55011
22:21:30|0.55019
22:21:31|0.55023
22:21:33|0.55015
22:21:33|0.55013
22:21:34|0.55013
22:21:36|0.55016
22:21:37|0.5499
22:21:38|0.5499
22:21:39|0.5499
22:21:39|0.54987
22:21:40|0.54987
22:21:42|0.54981
22:21:43|0.54905
22:21:43|0.54899
22:21:44|0.54934
22:21:45|0.54922
22:21:47|0.54922
22:21:47|0.54912
22:21:48|0.5492
22:21:51|0.54916
22:21:51|0.54926
22:21:52|0.54936
22:21:53|0.54936
22:21:54|0.54917
22:21:55|0.54917
22:21:57|0.54916
22:21:57|0.54903
22:21:58|0.54902
22:21:59|0.54903
22:22:00|0.5488
22:22:01|0.54874
22:22:02|0.54871
22:22:03|0.54887
22:22:04|0.54871
22:22:05|0.5488
22:22:06|0.5487
22:22:07|0.54869
22:22:08|0.54861
22:22:09|0.54837
22:22:10|0.54839
22:22:11|0.54825
22:22:12|0.54833
22:22:14|0.5483
22:22:16|0.5483
22:22:18|0.5484
22:22:19|0.54839
22:22:20|0.54839
22:22:20|0.54839
22:22:21|0.54853
22:22:24|0.54838
22:22:25|0.54838
22:22:25|0.54838
22:22:27|0.54841
22:22:28|0.54851
22:22:29|0.54927
22:22:31|0.5493
22:22:31|0.54948
22:22:32|0.54955
22:22:33|0.54939
22:22:34|0.5493
22:22:36|0.54968
22:22:36|0.5495
22:22:37|0.54947
22:22:38|0.54954
22:22:40|0.54942
22:22:40|0.54925
22:22:41|0.54941
22:22:42|0.54949
22:22:43|0.54955
22:22:44|0.54955
22:22:46|0.54991
22:22:46|0.54991
22:22:48|0.54973
22:22:49|0.54976
22:22:49|0.54976
22:22:51|0.54983
22:22:51|0.54991
22:22:52|0.54991
22:22:53|0.54986
22:22:54|0.55
22:22:55|0.55048
22:22:56|0.55062
22:22:57|0.55064
22:22:58|0.55061
22:22:59|0.55061
22:23:01|0.55064
22:23:02|0.55064
22:23:02|0.55067
22:23:04|0.55075
22:23:05|0.55075
22:23:05|0.55067
22:23:06|0.55075
22:23:07|0.5506
22:23:08|0.55047
22:23:09|0.55047
22:23:10|0.55047
22:23:11|0.55047
22:23:13|0.55067
22:23:13|0.55067
22:23:14|0.55029
22:23:17|0.55048
22:23:18|0.55065
22:23:18|0.55064
22:23:21|0.55076
22:23:22|0.55076
22:23:24|0.5508
22:23:25|0.55105
22:23:25|0.5512
22:23:27|0.55124
22:23:28|0.55124
22:23:28|0.55129
22:23:29|0.55129
22:23:31|0.55129
22:23:32|0.55123
22:23:32|0.5512
22:23:34|0.5512
22:23:34|0.55121
22:23:35|0.55119
22:23:36|0.55113
22:23:37|0.55113
22:23:39|0.551
22:23:39|0.55109
22:23:40|0.55109
22:23:42|0.551
22:23:43|0.5509
22:23:43|0.55101
22:23:45|0.55101
22:23:45|0.55101
22:23:46|0.55091
22:23:47|0.5512
22:23:49|0.55098
22:23:50|0.5508
22:23:50|0.55076
22:23:51|0.55067
22:23:53|0.55059
22:23:53|0.55059
22:23:54|0.5505
22:23:56|0.5505
22:23:56|0.5505
22:23:57|0.55037
22:23:59|0.5502
22:24:00|0.5502
22:24:00|0.5502
22:24:02|0.5502
22:24:03|0.55018
22:24:03|0.55018
22:24:05|0.5502
22:24:05|0.55011
22:24:06|0.55006
22:24:07|0.55013
22:24:08|0.55012
22:24:09|0.55012
22:24:10|0.55012
22:24:11|0.55012
22:24:12|0.55013
22:24:13|0.5502
22:24:14|0.5502
22:24:15|0.5502
22:24:18|0.55022
22:24:19|0.55042
22:24:20|0.55043
22:24:21|0.55058
22:24:23|0.55065
22:24:24|0.55065
22:24:25|0.55065
22:24:27|0.55065
22:24:28|0.55054
22:24:29|0.55065
22:24:29|0.55065
22:24:30|0.55065
22:24:31|0.5504
22:24:32|0.55064
22:24:34|0.55074
22:24:34|0.55062
22:24:36|0.55062
22:24:36|0.55064
22:24:37|0.5505
22:24:39|0.5505
22:24:40|0.5505
22:24:41|0.55039
22:24:41|0.55039
22:24:43|0.55039
22:24:44|0.55008
22:24:45|0.55009
22:24:45|0.55026
22:24:47|0.55019
22:24:48|0.55025
22:24:48|0.55025
22:24:50|0.55037
22:24:50|0.55055
22:24:51|0.55055
22:24:52|0.55053
22:24:53|0.55053
22:24:55|0.55064
22:24:55|0.55099
22:24:56|0.55081
22:24:57|0.55095
22:24:59|0.55095
22:24:59|0.551
22:25:00|0.551
22:25:01|0.551
22:25:03|0.551
22:25:03|0.551
22:25:04|0.551
22:25:05|0.55101
22:25:06|0.55107
22:25:08|0.55106
22:25:08|0.55117
22:25:09|0.55117
22:25:10|0.55118
22:25:12|0.5513
22:25:13|0.55132
22:25:13|0.55132
22:25:14|0.55132
22:25:16|0.55132
22:25:18|0.55116
22:25:19|0.55074
22:25:20|0.55062
22:25:21|0.55063
22:25:22|0.55059
22:25:24|0.55033
22:25:24|0.55033
22:25:25|0.5503
22:25:26|0.5503
22:25:27|0.55035
22:25:29|0.55027
22:25:30|0.55025
22:25:32|0.55011
22:25:32|0.55025
22:25:33|0.55025
22:25:35|0.55006
22:25:36|0.55007
22:25:37|0.55007
22:25:38|0.55007
22:25:39|0.55005
22:25:40|0.55005
22:25:41|0.55006
22:25:42|0.55001
22:25:43|0.55
22:25:44|0.54974
22:25:45|0.54958
22:25:46|0.54931
22:25:47|0.54929
22:25:48|0.54927
22:25:49|0.54924
22:25:50|0.54918
22:25:51|0.54927
22:25:52|0.54915
22:25:53|0.54915
22:25:54|0.54949
22:25:55|0.54949
22:25:57|0.5495
22:25:58|0.5495
22:25:59|0.54942
22:26:00|0.54933
22:26:01|0.54933
22:26:02|0.54933
22:26:03|0.54933
22:26:04|0.54933
22:26:05|0.54921
22:26:06|0.54922
22:26:07|0.549
22:26:08|0.54905
22:26:10|0.54918
22:26:11|0.54892
22:26:12|0.54892
22:26:13|0.549
22:26:14|0.54889
22:26:14|0.54889
22:26:16|0.54896
22:26:17|0.54879
22:26:19|0.54872
22:26:21|0.5485
22:26:21|0.5485
22:26:23|0.5485
22:26:24|0.54843
22:26:25|0.54843
22:26:27|0.54839
22:26:28|0.54839
22:26:29|0.54838
22:26:30|0.54839
22:26:31|0.54839
22:26:32|0.54826
22:26:33|0.54828
22:26:34|0.54828
22:26:35|0.54815
22:26:36|0.54817
22:26:37|0.54817
22:26:38|0.5482
22:26:39|0.54839
22:26:40|0.54851
22:26:41|0.54885
22:26:42|0.54897
22:26:43|0.54897
22:26:44|0.54912
22:26:45|0.54912
22:26:46|0.54912
22:26:47|0.54909
22:26:48|0.54903
22:26:49|0.549
22:26:50|0.54897
22:26:51|0.54896
22:26:52|0.5488
22:26:53|0.54878
22:26:54|0.54878
22:26:55|0.54878
22:26:56|0.54878
22:26:57|0.54878
22:26:58|0.54878
22:26:59|0.54871
22:27:00|0.54871
22:27:01|0.54871
22:27:02|0.54866
22:27:03|0.54866
22:27:04|0.54865
22:27:05|0.54865
22:27:06|0.54861
22:27:07|0.54865
22:27:08|0.54855
22:27:09|0.54851
22:27:10|0.54829
22:27:11|0.54829
22:27:12|0.54886
22:27:13|0.54902
22:27:14|0.5486
22:27:15|0.54883
22:27:16|0.54883
22:27:17|0.54883
22:27:18|0.54881
22:27:20|0.54881
22:27:21|0.54907
22:27:23|0.54893
22:27:24|0.54893
22:27:25|0.549
22:27:26|0.549
22:27:27|0.54896
22:27:28|0.54896
22:27:29|0.54896
22:27:30|0.54894
22:27:31|0.54893
22:27:32|0.54885
22:27:33|0.54878
22:27:34|0.54878
22:27:35|0.54867
22:27:36|0.54867
22:27:37|0.54872
22:27:38|0.54853
22:27:39|0.54854
22:27:40|0.5486
22:27:41|0.54869
22:27:42|0.54854
22:27:43|0.54854
22:27:44|0.54854
22:27:45|0.54854
22:27:46|0.54854
22:27:47|0.54854
22:27:48|0.54854
22:27:49|0.54853
22:27:50|0.54853
22:27:51|0.54844
22:27:52|0.5484
22:27:53|0.5484
22:27:54|0.5484
22:27:55|0.54846
22:27:56|0.54833
22:27:57|0.54853
22:27:58|0.54852
22:27:59|0.54851
22:28:00|0.54851
22:28:01|0.54851
22:28:02|0.54851
22:28:03|0.54851
22:28:04|0.54851
22:28:05|0.5485
22:28:06|0.5485
22:28:07|0.54847
22:28:08|0.54833
22:28:09|0.54843
22:28:10|0.54848
22:28:11|0.54864
22:28:12|0.54864
22:28:13|0.54869
22:28:14|0.54869
22:28:15|0.5488
22:28:16|0.54868
22:28:17|0.54868
22:28:18|0.54868
22:28:19|0.54868
22:28:21|0.54852
22:28:22|0.54852
22:28:24|0.54853
22:28:25|0.54838
22:28:26|0.54838
22:28:27|0.54852
22:28:27|0.54838
22:28:28|0.54838
22:28:30|0.54838
22:28:31|0.54838
22:28:31|0.54849
22:28:32|0.54849
22:28:35|0.54854
22:28:35|0.54854
22:28:37|0.54854
22:28:37|0.54854
22:28:38|0.54847
22:28:39|0.54838
22:28:40|0.54843
22:28:41|0.5484
22:28:42|0.5484
22:28:43|0.5484
22:28:44|0.54839
22:28:45|0.54839
22:28:46|0.54843
22:28:47|0.54836
22:28:48|0.54829
22:28:49|0.54831
22:28:50|0.54831
22:28:51|0.54829
22:28:52|0.54829
22:28:54|0.54819
22:28:54|0.54818
22:28:56|0.54818
22:28:56|0.54818
22:28:57|0.54816
22:28:58|0.54802
22:28:59|0.548
22:29:00|0.548
22:29:01|0.548
22:29:02|0.548
22:29:03|0.548
22:29:04|0.548
22:29:05|0.548
22:29:06|0.54784
22:29:07|0.54779
22:29:08|0.54773
22:29:10|0.54771
22:29:10|0.54763
22:29:11|0.54756
22:29:12|0.54754
22:29:13|0.5476
22:29:14|0.54756
22:29:15|0.54761
22:29:16|0.5476
22:29:17|0.54757
22:29:18|0.54765
22:29:19|0.54754
22:29:21|0.54747
22:29:23|0.54748
22:29:24|0.547
22:29:25|0.54699
22:29:26|0.54668
22:29:27|0.54648
22:29:28|0.54649
22:29:29|0.54638
22:29:30|0.54623
22:29:32|0.54617
22:29:34|0.54623
22:29:34|0.54623
22:29:35|0.54623
22:29:36|0.54627
22:29:37|0.54626
22:29:39|0.54636
22:29:39|0.54682
22:29:41|0.54682
22:29:41|0.54684
22:29:42|0.5469
22:29:43|0.54684
22:29:45|0.54675
22:29:46|0.54675
22:29:47|0.54675
22:29:48|0.54685
22:29:49|0.54705
22:29:50|0.54705
22:29:51|0.547
22:29:52|0.54708
22:29:53|0.54721
22:29:54|0.54726
22:29:56|0.54731
22:29:57|0.54733
22:29:58|0.54731
22:29:59|0.54733
22:30:00|0.54733
22:30:01|0.54733
22:30:02|0.54733
22:30:03|0.54733
22:30:04|0.54734
22:30:05|0.54739
22:30:06|0.54739
22:30:07|0.5474
22:30:08|0.54733
22:30:09|0.54745
22:30:10|0.54738
22:30:11|0.54733
22:30:12|0.54731
22:30:13|0.54731
22:30:14|0.54732
22:30:15|0.5471
22:30:16|0.54712
22:30:17|0.54712
22:30:18|0.54712
22:30:19|0.54711
22:30:20|0.54685
22:30:21|0.54705
22:30:23|0.54716
22:30:25|0.54707
22:30:26|0.54706
22:30:26|0.54707
22:30:28|0.54705
22:30:28|0.54706
22:30:30|0.54706
22:30:31|0.54706
22:30:32|0.54682
22:30:33|0.5469
22:30:34|0.54688
22:30:36|0.54689
22:30:37|0.54689
22:30:38|0.54689
22:30:38|0.54689
22:30:40|0.54691
22:30:40|0.54691
22:30:42|0.54689
22:30:42|0.54701
22:30:43|0.54701
22:30:44|0.54705
22:30:45|0.54706
22:30:47|0.54706
22:30:48|0.54706
22:30:49|0.54706
22:30:49|0.54711
22:30:50|0.54713
22:30:51|0.54721
22:30:52|0.54722
22:30:54|0.54722
22:30:55|0.54722
22:30:55|0.54722
22:30:57|0.54721
22:30:57|0.54722
22:30:58|0.54722
22:31:00|0.54722
22:31:02|0.54738
22:31:02|0.5473
22:31:03|0.54741
22:31:04|0.54742
22:31:05|0.54732
22:31:06|0.54716
22:31:07|0.54716
22:31:08|0.54706
22:31:09|0.5473
22:31:10|0.54734
22:31:11|0.54731
22:31:12|0.54737
22:31:13|0.54731
22:31:14|0.5473
22:31:15|0.54738
22:31:16|0.54738
22:31:17|0.54736
22:31:18|0.54736
22:31:19|0.54736
22:31:20|0.54736
22:31:21|0.54736
22:31:23|0.54737
22:31:25|0.54737
22:31:26|0.54737
22:31:28|0.54743
22:31:30|0.54735
22:31:31|0.54738
22:31:31|0.54738
22:31:32|0.54739
22:31:33|0.54739
22:31:34|0.54739
22:31:35|0.5475
22:31:36|0.5475
22:31:37|0.5475
22:31:38|0.5476
22:31:39|0.54765
22:31:40|0.54772
22:31:42|0.54781
22:31:42|0.54781
22:31:43|0.5479
22:31:44|0.54792
22:31:45|0.54805
22:31:46|0.54835
22:31:47|0.54838
22:31:48|0.54833
22:31:49|0.54838
22:31:50|0.54842
22:31:51|0.54876
22:31:53|0.54861
22:31:53|0.54866
22:31:55|0.54874
22:31:55|0.54874
22:31:57|0.54871
22:31:58|0.54873
22:31:58|0.54873
22:31:59|0.54896
22:32:00|0.54916
22:32:01|0.54919
22:32:03|0.54907
22:32:04|0.54856
22:32:05|0.54873
22:32:05|0.54871
22:32:07|0.54871
22:32:07|0.54871
22:32:08|0.54887
22:32:10|0.54877
22:32:11|0.54877
22:32:12|0.5489
22:32:12|0.54838
22:32:15|0.54873
22:32:15|0.54864
22:32:17|0.54865
22:32:17|0.54865
22:32:18|0.54865
22:32:19|0.54846
22:32:21|0.54859
22:32:21|0.54856
22:32:22|0.54837
22:32:25|0.54851
22:32:26|0.5485
22:32:27|0.5484
22:32:28|0.54825
22:32:29|0.54821
22:32:31|0.54805
22:32:32|0.548
22:32:34|0.54804
22:32:35|0.54786
22:32:36|0.54786
22:32:36|0.54789
22:32:38|0.54789
22:32:38|0.54781
22:32:40|0.54781
22:32:41|0.54777
22:32:41|0.54778
22:32:43|0.54794
22:32:44|0.54794
22:32:44|0.54805
22:32:46|0.54809
22:32:48|0.54813
22:32:48|0.54816
22:32:49|0.54816
22:32:51|0.54814
22:32:51|0.54814
22:32:52|0.54813
22:32:53|0.54813
22:32:54|0.54814
22:32:55|0.54815
22:32:56|0.54814
22:32:57|0.54814
22:32:58|0.54814
22:32:59|0.54814
22:33:01|0.54814
22:33:02|0.54814
22:33:03|0.54814
22:33:04|0.54814
22:33:05|0.54808
22:33:06|0.54812
22:33:07|0.54803
22:33:08|0.54774
22:33:10|0.54774
22:33:10|0.54777
22:33:12|0.54747
22:33:13|0.54775
22:33:14|0.54775
22:33:16|0.54756
22:33:16|0.54755
22:33:17|0.54715
22:33:19|0.54738
22:33:19|0.54736
22:33:20|0.54731
22:33:21|0.54724
22:33:23|0.54727
22:33:23|0.54731
22:33:26|0.5473
22:33:26|0.54731
22:33:27|0.54731
22:33:29|0.54714
22:33:30|0.54714
22:33:31|0.54726
22:33:32|0.54727
22:33:33|0.54727
22:33:35|0.5473
22:33:36|0.54733
22:33:37|0.54736
22:33:38|0.54736
22:33:39|0.54734
22:33:40|0.54731
22:33:42|0.54713
22:33:42|0.5473
22:33:44|0.5473
22:33:44|0.54736
22:33:45|0.54736
22:33:46|0.5473
22:33:47|0.54721
22:33:48|0.54721
22:33:49|0.54728
22:33:51|0.54731
22:33:51|0.54731
22:33:52|0.54728
22:33:54|0.54731
22:33:54|0.5473
22:33:55|0.54728
22:33:57|0.54728
22:33:57|0.54728
22:33:59|0.54728
22:34:00|0.54728
22:34:01|0.54768
22:34:02|0.54774
22:34:03|0.54789
22:34:04|0.54789
22:34:05|0.54795
22:34:07|0.54803
22:34:08|0.54805
22:34:09|0.5481
22:34:10|0.5481
22:34:12|0.5481
22:34:12|0.5481
22:34:13|0.54809
22:34:14|0.54809
22:34:15|0.5481
22:34:16|0.54809
22:34:17|0.5481
22:34:18|0.54801
22:34:20|0.54809
22:34:20|0.54809
22:34:21|0.54795
22:34:22|0.54805
22:34:23|0.54804
22:34:24|0.54785
22:34:26|0.54789
22:34:28|0.54789
22:34:29|0.54786
22:34:31|0.54786
22:34:32|0.54784
22:34:34|0.54779
22:34:35|0.54762
22:34:35|0.54755
22:34:37|0.54756
22:34:38|0.54748
22:34:38|0.54728
22:34:40|0.54728
22:34:41|0.54722
22:34:41|0.54715
22:34:42|0.54715
22:34:44|0.54715
22:34:46|0.54707
22:34:46|0.54707
22:34:47|0.54714
22:34:48|0.54724
22:34:50|0.54726
22:34:50|0.54727
22:34:51|0.54722
22:34:52|0.54708
22:34:53|0.54706
22:34:54|0.54699
22:34:55|0.54699
22:34:56|0.547
22:34:57|0.54702
22:34:58|0.54701
22:35:00|0.54684
22:35:01|0.54678
22:35:02|0.54673
22:35:03|0.54678
22:35:04|0.5468
22:35:05|0.54678
22:35:06|0.54678
22:35:08|0.54677
22:35:08|0.54677
22:35:09|0.54675
22:35:10|0.54675
22:35:11|0.54678
22:35:12|0.54677
22:35:13|0.54677
22:35:15|0.54678
22:35:16|0.5468
22:35:17|0.54666
22:35:18|0.54662
22:35:19|0.54662
22:35:20|0.5466
22:35:21|0.54661
22:35:22|0.54655
22:35:23|0.54656
22:35:24|0.5465
22:35:25|0.54652
22:35:26|0.54652
22:35:28|0.54658
22:35:30|0.54642
22:35:32|0.54648
22:35:32|0.54649
22:35:34|0.54649
22:35:35|0.54634
22:35:36|0.54629
22:35:36|0.54635
22:35:38|0.54634
22:35:38|0.54634
22:35:39|0.54634
22:35:41|0.54634
22:35:41|0.54634
22:35:43|0.54627
22:35:44|0.54635
22:35:45|0.54626
22:35:47|0.54626
22:35:48|0.54627
22:35:48|0.54626
22:35:50|0.54627
22:35:50|0.54627
22:35:52|0.54633
22:35:53|0.54633
22:35:54|0.54633
22:35:55|0.54645
22:35:56|0.54636
22:35:57|0.54646
22:35:58|0.54647
22:35:58|0.5466
22:36:00|0.54683
22:36:01|0.54682
22:36:02|0.5468
22:36:02|0.5468
22:36:03|0.54683
22:36:04|0.54691
22:36:05|0.547
22:36:07|0.547
22:36:08|0.54705
22:36:08|0.54715
22:36:09|0.54714
22:36:10|0.54738
22:36:11|0.54738
22:36:13|0.54735
22:36:13|0.54735
22:36:15|0.54736
22:36:15|0.54736
22:36:16|0.54769
22:36:17|0.54769
22:36:18|0.54773
22:36:19|0.54784
22:36:20|0.54784
22:36:21|0.5478
22:36:23|0.5478
22:36:23|0.54774
22:36:24|0.54774
22:36:25|0.54774
22:36:26|0.54767
22:36:29|0.54762
22:36:29|0.54762
22:36:31|0.54761
22:36:33|0.54762
22:36:34|0.54762
22:36:36|0.54747
22:36:37|0.54734
22:36:38|0.54735
22:36:39|0.54713
22:36:40|0.54724
22:36:40|0.54724
22:36:42|0.5472
22:36:43|0.5472
22:36:43|0.5472
22:36:45|0.54726
22:36:45|0.54726
22:36:46|0.54717
22:36:48|0.54733
22:36:49|0.54733
22:36:49|0.54688
22:36:51|0.54722
22:36:52|0.54722
22:36:53|0.54706
22:36:53|0.54706
22:36:55|0.54704
22:36:56|0.54707
22:36:56|0.54704
22:36:57|0.54704
22:36:58|0.54706
22:37:00|0.54706
22:37:00|0.54704
22:37:01|0.54704
22:37:02|0.54703
22:37:03|0.54704
22:37:04|0.54704
22:37:06|0.54704
22:37:06|0.54703
22:37:08|0.54659
22:37:08|0.54688
22:37:09|0.54688
22:37:11|0.54679
22:37:11|0.54677
22:37:13|0.54654
22:37:14|0.54673
22:37:14|0.54673
22:37:15|0.54673
22:37:16|0.54661
22:37:18|0.54677
22:37:18|0.54677
22:37:20|0.54676
22:37:20|0.54673
22:37:21|0.54673
22:37:22|0.54673
22:37:24|0.54676
22:37:25|0.54638
22:37:25|0.5464
22:37:26|0.5464
22:37:28|0.54635
22:37:29|0.54607
22:37:31|0.54609
22:37:31|0.54609
22:37:33|0.54602
22:37:34|0.54603
22:37:35|0.54601
22:37:37|0.54601
22:37:38|0.546
22:37:39|0.546
22:37:41|0.546
22:37:42|0.546
22:37:42|0.546
22:37:43|0.54601
22:37:44|0.546
22:37:45|0.546
22:37:46|0.546
22:37:48|0.546
22:37:48|0.546
22:37:50|0.54601
22:37:51|0.54601
22:37:52|0.546
22:37:53|0.54601
22:37:53|0.54601
22:37:54|0.54601
22:37:56|0.546
22:37:57|0.54601
22:37:58|0.54602
22:37:59|0.54602
22:38:00|0.54602
22:38:00|0.54602
22:38:02|0.54602
22:38:02|0.546
22:38:04|0.546
22:38:05|0.546
22:38:05|0.546
22:38:06|0.54601
22:38:08|0.546
22:38:09|0.546
22:38:10|0.546
22:38:11|0.54591
22:38:11|0.54593
22:38:12|0.54567
22:38:13|0.54558
22:38:14|0.54543
22:38:15|0.54546
22:38:16|0.54542
22:38:17|0.54531
22:38:18|0.54523
22:38:19|0.5452
22:38:20|0.54523
22:38:21|0.54523
22:38:22|0.54522
22:38:24|0.5452
22:38:25|0.5452
22:38:25|0.54508
22:38:26|0.54508
22:38:27|0.54509
22:38:29|0.54503
22:38:31|0.54503
22:38:31|0.54502
22:38:33|0.54504
22:38:34|0.54501
22:38:34|0.54501
22:38:36|0.545
22:38:37|0.545
22:38:38|0.545
22:38:39|0.545
22:38:41|0.54501
22:38:42|0.545
22:38:42|0.545
22:38:44|0.545
22:38:44|0.545
22:38:45|0.545
22:38:46|0.54499
22:38:47|0.54499
22:38:48|0.545
22:38:49|0.54487
22:38:50|0.54498
22:38:51|0.54489
22:38:52|0.54493
22:38:53|0.54493
22:38:54|0.54493
22:38:55|0.54491
22:38:57|0.54491
22:38:57|0.5449
22:38:58|0.54493
22:39:00|0.54493
22:39:00|0.5449
22:39:02|0.5449
22:39:02|0.5449
22:39:04|0.54489
22:39:04|0.54489
22:39:06|0.54488
22:39:06|0.54488
22:39:07|0.54488
22:39:08|0.54489
22:39:09|0.54489
22:39:10|0.54489
22:39:11|0.54489
22:39:12|0.54489
22:39:13|0.54489
22:39:15|0.54488
22:39:15|0.54488
22:39:16|0.54499
22:39:17|0.54495
22:39:18|0.54499
22:39:19|0.54497
22:39:20|0.54497
22:39:21|0.54498
22:39:22|0.54497
22:39:23|0.54469
22:39:24|0.54479
22:39:25|0.54474
22:39:26|0.54474
22:39:27|0.54474
22:39:29|0.54489
22:39:30|0.54494
22:39:32|0.545
22:39:33|0.54497
22:39:35|0.54498
22:39:36|0.54499
22:39:36|0.54498
22:39:38|0.54494
22:39:39|0.54517
22:39:40|0.54523
22:39:41|0.54526
22:39:42|0.54532
22:39:43|0.54531
22:39:44|0.54519
22:39:46|0.54504
22:39:46|0.54494
22:39:48|0.54495
22:39:48|0.54495
22:39:49|0.545
22:39:52|0.54503
22:39:52|0.54498
22:39:53|0.54501
22:39:54|0.54508
22:39:55|0.54501
22:39:57|0.54501
22:39:58|0.54508
22:39:59|0.54523
22:40:00|0.54523
22:40:01|0.54502
22:40:02|0.545
22:40:03|0.545
22:40:04|0.54505
22:40:05|0.54513
22:40:06|0.54523
22:40:07|0.5452
22:40:08|0.54522
22:40:09|0.54519
22:40:10|0.54523
22:40:11|0.54517
22:40:12|0.54523
22:40:13|0.54524
22:40:14|0.54529
22:40:15|0.54522
22:40:16|0.5453
22:40:17|0.54529
22:40:18|0.54539
22:40:19|0.54541
22:40:20|0.54545
22:40:21|0.54533
22:40:22|0.54562
22:40:23|0.54562
22:40:24|0.54562
22:40:25|0.54562
22:40:26|0.54562
22:40:27|0.54562
22:40:28|0.54562
22:40:29|0.54562
22:40:30|0.54562
22:40:31|0.54562
22:40:33|0.54573
22:40:35|0.54569
22:40:35|0.54582
22:40:37|0.5459
22:40:39|0.5459
22:40:40|0.5459
22:40:42|0.5459
22:40:42|0.5459
22:40:44|0.54591
22:40:45|0.54591
22:40:46|0.54592
22:40:47|0.546
22:40:48|0.54595
22:40:49|0.54595
22:40:50|0.546
22:40:51|0.54607
22:40:52|0.54607
22:40:53|0.54607
22:40:54|0.54607
22:40:55|0.54607
22:40:56|0.54604
22:40:57|0.54607
22:40:58|0.54607
22:40:59|0.54605
22:41:00|0.54604
22:41:01|0.54604
22:41:02|0.54604
22:41:03|0.54608
22:41:04|0.54629
22:41:05|0.54634
22:41:06|0.54655
22:41:07|0.54595
22:41:08|0.54517
22:41:09|0.54488
22:41:10|0.54484
22:41:11|0.54483
22:41:12|0.54487
22:41:14|0.54491
22:41:15|0.54515
22:41:16|0.545
22:41:17|0.54508
22:41:18|0.54508
22:41:19|0.54518
22:41:20|0.54508
22:41:21|0.54508
22:41:22|0.54488
22:41:23|0.54488
22:41:24|0.54483
22:41:25|0.54476
22:41:26|0.5447
22:41:27|0.5447
22:41:28|0.54466
22:41:29|0.54457
22:41:30|0.54463
22:41:31|0.54447
22:41:32|0.5444
22:41:34|0.54439
22:41:36|0.54454
22:41:37|0.54454
22:41:37|0.54439
22:41:40|0.54439
22:41:41|0.54442
22:41:42|0.54442
22:41:43|0.54447
22:41:44|0.54481
22:41:45|0.54481
22:41:46|0.54487
22:41:47|0.54505
22:41:48|0.54455
22:41:49|0.54467
22:41:50|0.5447
22:41:51|0.54466
22:41:52|0.54466
22:41:53|0.54441
22:41:54|0.54441
22:41:55|0.54441
22:41:56|0.54437
22:41:57|0.54437
22:41:58|0.5445
22:41:59|0.5445
22:42:00|0.54439
22:42:01|0.54439
22:42:02|0.54454
22:42:03|0.5447
22:42:04|0.5447
22:42:05|0.5447
22:42:06|0.54464
22:42:07|0.54437
22:42:08|0.54437
22:42:09|0.54437
22:42:10|0.54441
22:42:11|0.54451
22:42:12|0.54451
22:42:13|0.54451
22:42:14|0.54451
22:42:15|0.54438
22:42:16|0.54409
22:42:17|0.54404
22:42:18|0.544
22:42:19|0.544
22:42:20|0.544
22:42:21|0.54401
22:42:22|0.54401
22:42:23|0.54401
22:42:24|0.54402
22:42:25|0.54404
22:42:26|0.54402
22:42:27|0.54402
22:42:28|0.54404
22:42:29|0.54413
22:42:30|0.54413
22:42:31|0.54423
22:42:32|0.54412
22:42:33|0.54403
22:42:35|0.54405
22:42:37|0.54404
22:42:39|0.54404
22:42:40|0.54405
22:42:40|0.54405
22:42:42|0.54405
22:42:42|0.54405
22:42:43|0.54403
22:42:45|0.54404
22:42:46|0.54403
22:42:47|0.54403
22:42:47|0.54403
22:42:49|0.54403
22:42:50|0.544
22:42:51|0.544
22:42:51|0.54398
22:42:53|0.54398
22:42:53|0.54398
22:42:54|0.54398
22:42:55|0.54398
22:42:56|0.54399
22:42:58|0.54399
22:42:58|0.54399
22:42:59|0.54396
22:43:01|0.54396
22:43:02|0.54396
22:43:02|0.54396
22:43:04|0.54396
22:43:04|0.54396
22:43:06|0.54392
22:43:06|0.5438
22:43:07|0.54384
22:43:08|0.54382
22:43:09|0.54382
22:43:11|0.54382
22:43:11|0.54382
22:43:12|0.54382
22:43:13|0.54382
22:43:14|0.54376
22:43:16|0.5437
22:43:16|0.54372
22:43:17|0.54369
22:43:18|0.54369
22:43:19|0.54362
22:43:20|0.54288
22:43:21|0.54215
22:43:22|0.54243
22:43:24|0.54231
22:43:26|0.54223
22:43:27|0.54222
22:43:27|0.54222
22:43:28|0.54243
22:43:29|0.54223
22:43:30|0.54223
22:43:31|0.54222
22:43:32|0.542
22:43:33|0.54197
22:43:36|0.54196
22:43:37|0.54196
22:43:38|0.54185
22:43:39|0.54185
22:43:40|0.54185
22:43:41|0.54185
22:43:42|0.54179
22:43:43|0.54151
22:43:44|0.54151
22:43:46|0.54176
22:43:47|0.54179
22:43:47|0.54179
22:43:48|0.54179
22:43:50|0.54178
22:43:51|0.54178
22:43:52|0.54175
22:43:53|0.54173
22:43:54|0.54173
22:43:55|0.5417
22:43:56|0.5417
22:43:56|0.5417
22:43:57|0.54173
22:43:58|0.54161
22:44:00|0.5416
22:44:01|0.54169
22:44:03|0.54168
22:44:04|0.54163
22:44:05|0.54151
22:44:05|0.5415
22:44:06|0.54155
22:44:08|0.5415
22:44:09|0.5415
22:44:10|0.5415
22:44:10|0.54114
22:44:11|0.54093
22:44:13|0.54123
22:44:14|0.54099
22:44:15|0.54095
22:44:15|0.54064
22:44:16|0.54049
22:44:17|0.54039
22:44:18|0.54023
22:44:19|0.54
22:44:20|0.54014
22:44:21|0.54
22:44:22|0.53994
22:44:24|0.53999
22:44:24|0.53987
22:44:25|0.53971
22:44:27|0.5394
22:44:27|0.53926
22:44:28|0.53953
22:44:29|0.53951
22:44:31|0.53911
22:44:31|0.53933
22:44:33|0.53941
22:44:34|0.53925
22:44:34|0.53927
22:44:37|0.53919
22:44:38|0.53928
22:44:40|0.53923
22:44:41|0.539
22:44:43|0.53917
22:44:44|0.53918
22:44:44|0.53928
22:44:45|0.53912
22:44:47|0.53907
22:44:49|0.53929
22:44:49|0.53928
22:44:51|0.53949
22:44:51|0.53951
22:44:53|0.53933
22:44:54|0.53942
22:44:56|0.53959
22:44:56|0.53967
22:44:57|0.53982
22:44:58|0.53999
22:44:59|0.53992
22:45:01|0.53993
22:45:02|0.53997
22:45:03|0.53999
22:45:04|0.53999
22:45:05|0.54
22:45:06|0.53997
22:45:07|0.54016
22:45:08|0.53998
22:45:09|0.54
22:45:10|0.54
22:45:11|0.53995
22:45:12|0.53995
22:45:13|0.53995
22:45:14|0.5396
22:45:15|0.53958
22:45:16|0.53951
22:45:17|0.53939
22:45:18|0.53922
22:45:19|0.53935
22:45:20|0.53933
22:45:21|0.53925
22:45:22|0.53915
22:45:23|0.5392
22:45:24|0.53913
22:45:25|0.53913
22:45:26|0.539
22:45:27|0.5393
22:45:28|0.53924
22:45:29|0.53895
22:45:30|0.53907
22:45:31|0.53894
22:45:32|0.53898
22:45:33|0.53889
22:45:34|0.53885
22:45:35|0.53887
22:45:36|0.53886
22:45:38|0.5384
22:45:40|0.53818
22:45:40|0.53823
22:45:43|0.53822
22:45:43|0.53827
22:45:44|0.53825
22:45:46|0.53817
22:45:48|0.53816
22:45:48|0.538
22:45:49|0.538
22:45:50|0.53797
22:45:51|0.53794
22:45:52|0.53787
22:45:54|0.53776
22:45:54|0.5375
22:45:55|0.53766
22:45:56|0.53757
22:45:57|0.53741
22:45:58|0.53727
22:46:00|0.53719
22:46:01|0.53715
22:46:01|0.537
22:46:02|0.537
22:46:03|0.53676
22:46:05|0.53683
22:46:05|0.53677
22:46:07|0.53672
22:46:07|0.53675
22:46:08|0.53655
22:46:09|0.53639
22:46:11|0.53619
22:46:12|0.53618
22:46:12|0.53614
22:46:13|0.536
22:46:15|0.53585
22:46:15|0.53566
22:46:17|0.53566
22:46:17|0.53565
22:46:18|0.5357
22:46:19|0.5355
22:46:21|0.5356
22:46:21|0.5355
22:46:23|0.5355
22:46:23|0.53548
22:46:24|0.53521
22:46:25|0.5355
22:46:26|0.53529
22:46:27|0.53537
22:46:28|0.53517
22:46:30|0.53526
22:46:31|0.53535
22:46:32|0.53513
22:46:33|0.53528
22:46:34|0.53504
22:46:34|0.53513
22:46:35|0.535
22:46:36|0.535
22:46:39|0.535
22:46:39|0.535
22:46:41|0.53496
22:46:42|0.53432
22:46:43|0.53405
22:46:45|0.53389
22:46:46|0.53374
22:46:47|0.53384
22:46:47|0.53384
22:46:49|0.53376
22:46:49|0.53368
22:46:51|0.53354
22:46:52|0.5335
22:46:54|0.53328
22:46:55|0.53312
22:46:56|0.53312
22:46:57|0.53234
22:46:58|0.53243
22:46:59|0.53237
22:47:00|0.53232
22:47:01|0.53242
22:47:02|0.53229
22:47:03|0.53238
22:47:04|0.53201
22:47:05|0.53298
22:47:06|0.53312
22:47:07|0.53306
22:47:08|0.53289
22:47:09|0.5327
22:47:10|0.53279
22:47:11|0.53291
22:47:12|0.53304
22:47:13|0.53303
22:47:14|0.53312
22:47:15|0.53312
22:47:16|0.53325
22:47:17|0.53324
22:47:18|0.53325
22:47:19|0.5334
22:47:20|0.5332
22:47:21|0.53343
22:47:22|0.53354
22:47:23|0.5337
22:47:24|0.53382
22:47:25|0.53376
22:47:26|0.53445
22:47:27|0.53464
22:47:28|0.53468
22:47:29|0.53484
22:47:30|0.53535
22:47:31|0.53456
22:47:32|0.53457
22:47:33|0.53456
22:47:34|0.53503
22:47:35|0.53503
22:47:36|0.53499
22:47:37|0.53482
22:47:38|0.53466
22:47:40|0.53443
22:47:42|0.5344
22:47:42|0.53436
22:47:43|0.53398
22:47:46|0.53379
22:47:46|0.53361
22:47:48|0.53382
22:47:50|0.5336
22:47:50|0.53356
22:47:51|0.53356
22:47:52|0.53355
22:47:54|0.53355
22:47:54|0.53347
22:47:56|0.53353
22:47:56|0.53361
22:47:57|0.53349
22:47:58|0.53349
22:47:59|0.53382
22:48:00|0.53396
22:48:01|0.53409
22:48:02|0.53411
22:48:03|0.53415
22:48:04|0.53414
22:48:05|0.53397
22:48:06|0.53406
22:48:07|0.5339
22:48:08|0.5339
22:48:09|0.5339
22:48:10|0.53429
22:48:12|0.53427
22:48:12|0.53412
22:48:13|0.53452
22:48:14|0.53452
22:48:15|0.53436
22:48:16|0.53436
22:48:17|0.53428
22:48:18|0.53427
22:48:19|0.53431
22:48:20|0.53444
22:48:21|0.53452
22:48:22|0.53446
22:48:23|0.53472
22:48:24|0.53476
22:48:26|0.53484
22:48:27|0.53498
22:48:28|0.535
22:48:29|0.53568
22:48:30|0.53554
22:48:31|0.5359
22:48:32|0.53637
22:48:33|0.53671
22:48:34|0.53684
22:48:35|0.5371
22:48:36|0.53711
22:48:37|0.53708
22:48:38|0.53707
22:48:39|0.53738
22:48:41|0.53722
22:48:43|0.53725
22:48:43|0.53728
22:48:45|0.53752
22:48:45|0.53745
22:48:46|0.53802
22:48:49|0.53834
22:48:49|0.53833
22:48:50|0.5385
22:48:51|0.53835
22:48:53|0.538
22:48:53|0.53778
22:48:55|0.5381
22:48:55|0.5381
22:48:56|0.53826
22:48:57|0.53781
22:48:58|0.53772
22:49:00|0.53762
22:49:01|0.53743
22:49:02|0.53725
22:49:03|0.53716
22:49:05|0.53699
22:49:05|0.53691
22:49:06|0.53657
22:49:07|0.53637
22:49:08|0.53636
22:49:09|0.53602
22:49:10|0.53594
22:49:12|0.53579
22:49:12|0.53572
22:49:13|0.53557
22:49:14|0.53554
22:49:15|0.53554
22:49:16|0.5355
22:49:17|0.53549
22:49:18|0.53549
22:49:19|0.53557
22:49:20|0.53547
22:49:21|0.53536
22:49:22|0.53563
22:49:23|0.53564
22:49:24|0.53579
22:49:25|0.53622
22:49:26|0.53632
22:49:27|0.53634
22:49:28|0.53636
22:49:29|0.53643
22:49:30|0.53663
22:49:31|0.53678
22:49:32|0.53689
22:49:33|0.53692
22:49:34|0.53689
22:49:35|0.53687
22:49:36|0.53713
22:49:37|0.53729
22:49:38|0.53726
22:49:39|0.53735
22:49:41|0.53739
22:49:43|0.53728
22:49:44|0.5372
22:49:45|0.53706
22:49:46|0.53706
22:49:47|0.537
22:49:48|0.53699
22:49:49|0.53699
22:49:51|0.53673
22:49:52|0.53666
22:49:53|0.53622
22:49:54|0.53622
22:49:55|0.53621
22:49:55|0.53605
22:49:57|0.53599
22:49:57|0.53597
22:49:58|0.53599
22:50:00|0.5361
22:50:00|0.5361
22:50:02|0.53634
22:50:03|0.53705
22:50:04|0.53707
22:50:05|0.53704
22:50:06|0.53695
22:50:07|0.53706
22:50:08|0.53697
22:50:09|0.53696
22:50:10|0.53679
22:50:11|0.53679
22:50:11|0.53679
22:50:13|0.53651
22:50:14|0.53658
22:50:14|0.53658
22:50:15|0.53635
22:50:17|0.53668
22:50:17|0.53657
22:50:19|0.53657
22:50:20|0.53659
22:50:20|0.53659
22:50:22|0.53659
22:50:22|0.53659
22:50:24|0.53658
22:50:25|0.53646
22:50:26|0.53666
22:50:27|0.53665
22:50:28|0.53664
22:50:29|0.53678
22:50:30|0.53677
22:50:31|0.53677
22:50:32|0.5368
22:50:33|0.5368
22:50:33|0.53682
22:50:35|0.53697
22:50:36|0.53698
22:50:37|0.53724
22:50:38|0.53737
22:50:39|0.53737
22:50:41|0.53755
22:50:43|0.53764
22:50:44|0.53782
22:50:45|0.53782
22:50:47|0.5379
22:50:48|0.53799
22:50:49|0.53821
22:50:50|0.53832
22:50:51|0.5383
22:50:52|0.53814
22:50:52|0.53815
22:50:54|0.5382
22:50:55|0.53819
22:50:56|0.53819
22:50:57|0.53824
22:50:58|0.53824
22:50:58|0.53842
22:51:00|0.53842
22:51:00|0.5384
22:51:02|0.53839
22:51:02|0.53839
22:51:04|0.53849
22:51:04|0.5385
22:51:07|0.53852
22:51:07|0.53879
22:51:09|0.53867
22:51:10|0.53869
22:51:10|0.53872
22:51:11|0.53893
22:51:12|0.53888
22:51:13|0.539
22:51:14|0.539
22:51:17|0.53872
22:51:17|0.5388
22:51:18|0.53905
22:51:19|0.539
22:51:20|0.53916
22:51:21|0.53918
22:51:22|0.53913
22:51:23|0.53917
22:51:24|0.53916
22:51:25|0.53918
22:51:26|0.53934
22:51:27|0.53967
22:51:28|0.53971
22:51:29|0.53958
22:51:30|0.53973
22:51:31|0.53973
22:51:32|0.53981
22:51:33|0.53993
22:51:34|0.53993
22:51:35|0.53991
22:51:36|0.53985
22:51:38|0.5397
22:51:38|0.53985
22:51:39|0.53993
22:51:40|0.5398
22:51:41|0.53986
22:51:43|0.53976
22:51:45|0.53991
22:51:47|0.53992
22:51:47|0.53993
22:51:49|0.53992
22:51:50|0.53991
22:51:51|0.53993
22:51:52|0.53996
22:51:53|0.54
22:51:54|0.54
22:51:55|0.54018
22:51:56|0.54016
22:51:57|0.54007
22:51:58|0.54015
22:51:59|0.54014
22:52:00|0.54011
22:52:01|0.54023
22:52:03|0.54023
22:52:03|0.54029
22:52:04|0.54025
22:52:06|0.54024
22:52:07|0.54037
22:52:07|0.54048
22:52:08|0.54032
22:52:09|0.54037
22:52:10|0.54037
22:52:11|0.54053
22:52:12|0.54061
22:52:13|0.5407
22:52:14|0.54101
22:52:15|0.54096
22:52:16|0.54097
22:52:17|0.54102
22:52:18|0.54093
22:52:19|0.54096
22:52:20|0.54111
22:52:22|0.54064
22:52:22|0.54101
22:52:23|0.54097
22:52:24|0.54098
22:52:25|0.54105
22:52:26|0.54088
22:52:27|0.54088
22:52:28|0.54055
22:52:29|0.5405
22:52:30|0.54036
22:52:31|0.54018
22:52:32|0.54024
22:52:33|0.53983
22:52:34|0.53973
22:52:35|0.53965
22:52:36|0.53949
22:52:37|0.53948
22:52:38|0.53957
22:52:39|0.53977
22:52:40|0.5396
22:52:41|0.53982
22:52:42|0.54023
22:52:43|0.5404
22:52:45|0.54053
22:52:47|0.54071
22:52:48|0.5406
22:52:49|0.54066
22:52:51|0.54066
22:52:52|0.54066
22:52:53|0.54054
22:52:54|0.54052
22:52:55|0.54023
22:52:57|0.53999
22:52:57|0.53993
22:52:58|0.54001
22:52:59|0.54016
22:53:00|0.5402
22:53:01|0.5402
22:53:03|0.5401
22:53:04|0.54016
22:53:05|0.54008
22:53:06|0.5398
22:53:07|0.53983
22:53:08|0.53986
22:53:09|0.53972
22:53:09|0.53989
22:53:10|0.53951
22:53:12|0.5395
22:53:13|0.53953
22:53:14|0.53953
22:53:15|0.53934
22:53:16|0.53922
22:53:17|0.53921
22:53:18|0.53909
22:53:19|0.53895
22:53:20|0.53899
22:53:21|0.53867
22:53:21|0.53841
22:53:22|0.53834
22:53:24|0.53835
22:53:25|0.53819
22:53:26|0.53789
22:53:27|0.53786
22:53:29|0.53767
22:53:29|0.53772
22:53:31|0.53778
22:53:32|0.53803
22:53:33|0.53829
22:53:34|0.5382
22:53:35|0.53774
22:53:36|0.538
22:53:37|0.5381
22:53:38|0.53818
22:53:39|0.53818
22:53:40|0.53818
22:53:41|0.5382
22:53:42|0.53818
22:53:43|0.53818
22:53:43|0.53814
22:53:45|0.53782
22:53:47|0.53795
22:53:49|0.53803
22:53:50|0.53814
22:53:52|0.53781
22:53:54|0.53779
22:53:54|0.53737
22:53:55|0.53714
22:53:57|0.53703
22:53:58|0.53727
22:53:59|0.53794
22:53:59|0.5381
22:54:01|0.5378
22:54:02|0.5378
22:54:03|0.5378
22:54:04|0.53771
22:54:05|0.53766
22:54:05|0.5375
22:54:06|0.53766
22:54:09|0.53741
22:54:09|0.53767
22:54:11|0.53781
22:54:12|0.53778
22:54:12|0.53792
22:54:13|0.53805
22:54:14|0.53805
22:54:15|0.53791
22:54:17|0.53791
22:54:17|0.53819
22:54:19|0.5382
22:54:20|0.53837
22:54:20|0.53858
22:54:22|0.53877
22:54:22|0.53864
22:54:24|0.53862
22:54:24|0.53868
22:54:25|0.53867
22:54:26|0.53877
22:54:27|0.5385
22:54:29|0.53853
22:54:29|0.53837
22:54:30|0.53837
22:54:32|0.53867
22:54:33|0.53854
22:54:33|0.53825
22:54:35|0.53825
22:54:36|0.53822
22:54:37|0.53822
22:54:38|0.53822
22:54:39|0.53822
22:54:40|0.53822
22:54:41|0.53822
22:54:41|0.53826
22:54:42|0.53823
22:54:43|0.53823
22:54:45|0.5383
22:54:46|0.5383
22:54:48|0.53795
22:54:49|0.53795
22:54:51|0.53807
22:54:52|0.53824
22:54:53|0.53824
22:54:54|0.53833
22:54:55|0.5383
22:54:56|0.53807
22:54:58|0.53807
22:54:59|0.53791
22:54:59|0.53795
22:55:00|0.53799
22:55:01|0.53799
22:55:03|0.53791
22:55:04|0.53785
22:55:06|0.53782
22:55:07|0.53761
22:55:08|0.53761
22:55:09|0.53769
22:55:10|0.53779
22:55:11|0.53779
22:55:12|0.53757
22:55:13|0.53756
22:55:14|0.53751
22:55:15|0.5375
22:55:16|0.53753
22:55:17|0.53751
22:55:18|0.53751
22:55:19|0.53751
22:55:20|0.53732
22:55:21|0.53732
22:55:22|0.53716
22:55:23|0.53701
22:55:24|0.53687
22:55:25|0.53705
22:55:26|0.53727
22:55:27|0.53718
22:55:28|0.53712
22:55:29|0.53712
22:55:30|0.53711
22:55:31|0.53711
22:55:32|0.53711
22:55:33|0.53714
22:55:34|0.53706
22:55:35|0.53706
22:55:36|0.53725
22:55:37|0.53729
22:55:38|0.53729
22:55:39|0.53733
22:55:40|0.53739
22:55:42|0.53735
22:55:43|0.53737
22:55:43|0.53724
22:55:45|0.53757
22:55:45|0.53754
22:55:48|0.53751
22:55:50|0.53753
22:55:51|0.53761
22:55:52|0.53762
22:55:53|0.53784
22:55:54|0.53827
22:55:55|0.53842
22:55:56|0.53842
22:55:57|0.53842
22:55:58|0.53842
22:55:59|0.53842
22:56:00|0.53836
22:56:01|0.53836
22:56:02|0.53822
22:56:03|0.53822
22:56:04|0.53845
22:56:05|0.53857
22:56:06|0.53849
22:56:07|0.5384
22:56:08|0.53837
22:56:09|0.53841
22:56:10|0.53841
22:56:11|0.53809
22:56:12|0.53825
22:56:13|0.53817
22:56:14|0.53761
22:56:15|0.53761
22:56:16|0.53785
22:56:17|0.53785
22:56:18|0.53789
22:56:19|0.53789
22:56:20|0.53792
22:56:21|0.5378
22:56:22|0.5378
22:56:23|0.53783
22:56:24|0.53783
22:56:25|0.53783
22:56:26|0.53783
22:56:27|0.5378
22:56:28|0.53776
22:56:29|0.53783
22:56:30|0.53783
22:56:31|0.53798
22:56:32|0.53783
22:56:33|0.53783
22:56:34|0.5378
22:56:35|0.53778
22:56:36|0.53783
22:56:37|0.53783
22:56:38|0.53813
22:56:39|0.53798
22:56:40|0.53782
22:56:41|0.53782
22:56:42|0.53783
22:56:43|0.53803
22:56:44|0.53802
22:56:45|0.53803
22:56:46|0.53803
22:56:48|0.53814
22:56:50|0.53799
22:56:52|0.53787
22:56:53|0.53787
22:56:54|0.53797
22:56:54|0.53794
22:56:56|0.53788
22:56:57|0.53802
22:56:57|0.53802
22:57:00|0.53813
22:57:01|0.53815
22:57:01|0.53815
22:57:03|0.538
22:57:04|0.538
22:57:04|0.53812
22:57:05|0.53813
22:57:07|0.53813
22:57:08|0.5381
22:57:08|0.538
22:57:10|0.53805
22:57:11|0.53805
22:57:12|0.53805
22:57:12|0.53805
22:57:13|0.53807
22:57:15|0.53813
22:57:16|0.53813
22:57:16|0.53813
22:57:17|0.53809
22:57:18|0.53817
22:57:20|0.53813
22:57:22|0.53815
22:57:22|0.53818
22:57:23|0.53816
22:57:24|0.53807
22:57:25|0.53803
22:57:26|0.53815
22:57:27|0.53804
22:57:28|0.53804
22:57:29|0.53804
22:57:30|0.53804
22:57:31|0.538
22:57:32|0.53802
22:57:33|0.53798
22:57:35|0.53798
22:57:35|0.53759
22:57:36|0.5374
22:57:37|0.5374
22:57:38|0.5374
22:57:39|0.53733
22:57:40|0.53726
22:57:41|0.53725
22:57:42|0.53707
22:57:43|0.53706
22:57:44|0.53701
22:57:45|0.53701
22:57:46|0.53701
22:57:47|0.53705
22:57:49|0.53706
22:57:51|0.53746
22:57:53|0.5375
22:57:53|0.53765
22:57:56|0.53765
22:57:56|0.53766
22:57:57|0.53767
22:57:58|0.53767
22:58:00|0.53763
22:58:00|0.53769
22:58:02|0.53764
22:58:02|0.53764
22:58:04|0.53753
22:58:06|0.53768
22:58:06|0.53769
22:58:08|0.53784
22:58:09|0.53785
22:58:10|0.53799
22:58:11|0.53795
22:58:12|0.538
22:58:13|0.53796
22:58:14|0.5379
22:58:14|0.5379
22:58:15|0.53781
22:58:17|0.53781
22:58:17|0.53781
22:58:19|0.53781
22:58:20|0.53781
22:58:20|0.53785
22:58:21|0.53785
22:58:23|0.53787
22:58:24|0.53787
22:58:25|0.53787
22:58:26|0.53787
22:58:27|0.538
22:58:28|0.53805
22:58:29|0.53806
22:58:30|0.53806
22:58:31|0.53793
22:58:32|0.53794
22:58:33|0.53796
22:58:33|0.53796
22:58:35|0.53796
22:58:36|0.53796
22:58:36|0.53794
22:58:38|0.53818
22:58:39|0.53814
22:58:40|0.53837
22:58:41|0.53833
22:58:43|0.53845
22:58:43|0.53845
22:58:45|0.53832
22:58:45|0.53837
22:58:47|0.53834
22:58:47|0.53834
22:58:48|0.53834
22:58:51|0.53836
22:58:52|0.53837
22:58:54|0.53845
22:58:55|0.53834
22:58:56|0.53833
22:58:57|0.53823
22:58:58|0.53801
22:58:59|0.53805
22:59:01|0.53804
22:59:01|0.53804
22:59:04|0.53804
22:59:05|0.53802
22:59:05|0.53802
22:59:06|0.53802
22:59:07|0.53802
22:59:08|0.53802
22:59:09|0.53803
22:59:10|0.53803
22:59:11|0.53803
22:59:12|0.53803
22:59:13|0.53806
22:59:14|0.53821
22:59:15|0.53821
22:59:16|0.53821
22:59:17|0.53815
22:59:18|0.53815
22:59:19|0.53825
22:59:20|0.53825
22:59:21|0.53825
22:59:22|0.538
22:59:23|0.538
22:59:24|0.538
22:59:25|0.538
22:59:26|0.538
22:59:27|0.53801
22:59:28|0.53802
22:59:29|0.53802
22:59:30|0.538
22:59:32|0.53802
22:59:33|0.53801
22:59:34|0.53801
22:59:35|0.53802
22:59:36|0.53834
22:59:37|0.53858
22:59:38|0.53865
22:59:38|0.53839
22:59:40|0.53839
22:59:40|0.539
22:59:42|0.539
22:59:42|0.53913
22:59:43|0.53903
22:59:45|0.53903
22:59:45|0.53928
22:59:46|0.53928
22:59:47|0.53928
22:59:48|0.53921
22:59:49|0.53933
22:59:52|0.53961
22:59:52|0.53952
22:59:53|0.53959
22:59:55|0.53971
22:59:56|0.53953
22:59:56|0.53953
22:59:59|0.53959
22:59:59|0.5396
23:00:01|0.53965
23:00:02|0.53947
23:00:04|0.53924
23:00:05|0.53931
23:00:05|0.53926
23:00:06|0.53924
23:00:08|0.53928
23:00:09|0.53936
23:00:10|0.5394
23:00:11|0.53964
23:00:12|0.53961
23:00:13|0.53936
23:00:14|0.5396
23:00:15|0.53961
23:00:16|0.53985
23:00:17|0.53999
23:00:18|0.53999
23:00:19|0.53999
23:00:20|0.53981
23:00:21|0.53981
23:00:22|0.53978
23:00:24|0.53988
23:00:25|0.53983
23:00:26|0.5395
23:00:27|0.53973
23:00:28|0.53973
23:00:29|0.53933
23:00:30|0.53933
23:00:31|0.53933
23:00:32|0.53933
23:00:33|0.53934
23:00:34|0.53934
23:00:35|0.53933
23:00:36|0.53941
23:00:37|0.53941
23:00:38|0.53936
23:00:39|0.539
23:00:40|0.539
23:00:41|0.53909
23:00:42|0.53921
23:00:43|0.53926
23:00:44|0.53947
23:00:45|0.54026
23:00:46|0.54044
23:00:47|0.54066
23:00:48|0.54094
23:00:49|0.54069
23:00:50|0.54082
23:00:51|0.54062
23:00:53|0.54046
23:00:54|0.54075
23:00:56|0.54045
23:00:58|0.54061
23:00:59|0.54064
23:01:00|0.54083
23:01:01|0.54114
23:01:01|0.54131
23:01:02|0.54131
23:01:04|0.5413
23:01:04|0.5413
23:01:05|0.54116
23:01:07|0.54094
23:01:08|0.54074
23:01:08|0.54092
23:01:10|0.54071
23:01:11|0.54061
23:01:11|0.54058
23:01:12|0.54046
23:01:14|0.54021
23:01:14|0.54002
23:01:15|0.54075
23:01:16|0.54086
23:01:17|0.54066
23:01:18|0.5407
23:01:21|0.54062
23:01:21|0.5407
23:01:22|0.54062
23:01:23|0.54028
23:01:24|0.54037
23:01:25|0.54029
23:01:26|0.54034
23:01:27|0.54016
23:01:28|0.54029
23:01:29|0.54029
23:01:30|0.54025
23:01:32|0.54028
23:01:33|0.54019
23:01:34|0.54016
23:01:35|0.54012
23:01:36|0.53995
23:01:37|0.53996
23:01:38|0.53998
23:01:39|0.53995
23:01:40|0.53995
23:01:41|0.54017
23:01:42|0.54025
23:01:44|0.54007
23:01:45|0.54015
23:01:45|0.54026
23:01:47|0.54017
23:01:48|0.54017
23:01:48|0.54016
23:01:50|0.54024
23:01:50|0.54
23:01:52|0.53987
23:01:54|0.53963
23:01:55|0.53969
23:01:56|0.54001
23:01:58|0.54
23:01:58|0.54
23:02:00|0.54
23:02:01|0.53999
23:02:01|0.54016
23:02:03|0.54026
23:02:04|0.54047
23:02:05|0.54047
23:02:06|0.54082
23:02:06|0.54103
23:02:09|0.54089
23:02:09|0.54112
23:02:11|0.54103
23:02:11|0.54089
23:02:14|0.54089
23:02:14|0.54088
23:02:16|0.5409
23:02:16|0.5409
23:02:17|0.54103
23:02:18|0.54093
23:02:19|0.54099
23:02:20|0.54102
23:02:21|0.54102
23:02:22|0.54084
23:02:23|0.54084
23:02:24|0.54065
23:02:25|0.5408
23:02:26|0.54065
23:02:27|0.54067
23:02:28|0.54067
23:02:29|0.54077
23:02:30|0.54077
23:02:31|0.54075
23:02:32|0.54075
23:02:33|0.54075
23:02:34|0.54065
23:02:35|0.54064
23:02:36|0.54039
23:02:37|0.54039
23:02:38|0.54029
23:02:39|0.54018
23:02:40|0.54009
23:02:41|0.54019
23:02:42|0.54019
23:02:43|0.54047
23:02:44|0.54057
23:02:45|0.54061
23:02:46|0.5406
23:02:47|0.5406
23:02:48|0.54052
23:02:49|0.5406
23:02:50|0.5405
23:02:51|0.54056
23:02:52|0.5406
23:02:53|0.54047
23:02:55|0.54047
23:02:57|0.54039
23:02:59|0.54038
23:03:00|0.54012
23:03:02|0.54006
23:03:02|0.54
23:03:03|0.54001
23:03:05|0.54001
23:03:06|0.53983
23:03:07|0.53983
23:03:08|0.53963
23:03:09|0.53965
23:03:10|0.53934
23:03:11|0.53927
23:03:12|0.53918
23:03:13|0.53871
23:03:14|0.5386
23:03:15|0.53872
23:03:16|0.53863
23:03:17|0.5384
23:03:18|0.53825
23:03:19|0.53825
23:03:20|0.53812
23:03:21|0.53812
23:03:22|0.53812
23:03:23|0.53847
23:03:24|0.53834
23:03:26|0.53884
23:03:27|0.53866
23:03:28|0.53866
23:03:29|0.53875
23:03:30|0.53867
23:03:31|0.53866
23:03:32|0.53866
23:03:33|0.53862
23:03:34|0.53861
23:03:35|0.53855
23:03:37|0.53868
23:03:38|0.53876
23:03:39|0.53874
23:03:40|0.53883
23:03:41|0.53882
23:03:42|0.53882
23:03:42|0.53898
23:03:43|0.53913
23:03:45|0.53913
23:03:46|0.539
23:03:47|0.53886
23:03:48|0.5389
23:03:48|0.53887
23:03:49|0.53886
23:03:51|0.53891
23:03:52|0.53906
23:03:53|0.53908
23:03:54|0.53908
23:03:56|0.53911
23:03:58|0.53909
23:03:59|0.53908
23:04:00|0.53908
23:04:00|0.53918
23:04:01|0.53912
23:04:03|0.53936
23:04:04|0.53909
23:04:05|0.53925
23:04:07|0.53904
23:04:07|0.53906
23:04:09|0.53897
23:04:09|0.53897
23:04:10|0.53906
23:04:11|0.53906
23:04:12|0.53902
23:04:14|0.53894
23:04:14|0.53919
23:04:15|0.53908
23:04:16|0.53919
23:04:17|0.53933
23:04:18|0.53904
23:04:19|0.53899
23:04:20|0.53899
23:04:21|0.53899
23:04:22|0.53899
23:04:23|0.53899
23:04:24|0.53914
23:04:25|0.53914
23:04:26|0.53931
23:04:27|0.53931
23:04:28|0.53925
23:04:29|0.53925
23:04:30|0.5392
23:04:31|0.53908
23:04:32|0.53894
23:04:33|0.53928
23:04:35|0.53928
23:04:35|0.53928
23:04:36|0.53928
23:04:37|0.53928
23:04:38|0.53928
23:04:40|0.5393
23:04:40|0.53936
23:04:41|0.53939
23:04:42|0.53933
23:04:43|0.53933
23:04:44|0.53955
23:04:45|0.53962
23:04:46|0.53972
23:04:47|0.54019
23:04:48|0.54019
23:04:49|0.54026
23:04:51|0.54033
23:04:51|0.54006
23:04:53|0.53998
23:04:53|0.53947
23:04:54|0.53938
23:04:55|0.53939
23:04:57|0.53925
23:04:57|0.53923
23:04:59|0.53914
23:05:01|0.53927
23:05:01|0.53939
23:05:03|0.53908
23:05:03|0.53886
23:05:04|0.53897
23:05:05|0.53887
23:05:06|0.53896
23:05:07|0.53897
23:05:08|0.53897
23:05:09|0.53922
23:05:10|0.53922
23:05:11|0.53923
23:05:12|0.53923
23:05:14|0.53923
23:05:14|0.53929
23:05:15|0.53943
23:05:17|0.53951
23:05:18|0.53974
23:05:19|0.53986
23:05:20|0.53988
23:05:21|0.5402
23:05:22|0.54007
23:05:23|0.54043
23:05:24|0.54007
23:05:25|0.54007
23:05:26|0.5399
23:05:27|0.5398
23:05:28|0.53944
23:05:29|0.53939
23:05:30|0.53939
23:05:31|0.53949
23:05:32|0.5397
23:05:33|0.53998
23:05:34|0.54001
23:05:35|0.54003
23:05:36|0.53997
23:05:37|0.53997
23:05:39|0.53996
23:05:39|0.53993
23:05:40|0.5397
23:05:41|0.5399
23:05:43|0.53992
23:05:43|0.54
23:05:44|0.5399
23:05:46|0.53978
23:05:47|0.53967
23:05:48|0.53976
23:05:49|0.53959
23:05:49|0.53959
23:05:51|0.53975
23:05:51|0.53954
23:05:52|0.53975
23:05:53|0.53971
23:05:55|0.53974
23:05:56|0.53978
23:05:58|0.53978
23:06:00|0.53976
23:06:01|0.53976
23:06:02|0.53983
23:06:02|0.53976
23:06:05|0.53975
23:06:05|0.53975
23:06:07|0.53965
23:06:07|0.53965
23:06:09|0.53975
23:06:09|0.53989
23:06:10|0.53989
23:06:11|0.53989
23:06:12|0.5394
23:06:13|0.53918
23:06:15|0.53923
23:06:16|0.53924
23:06:17|0.53931
23:06:18|0.53933
23:06:19|0.53923
23:06:20|0.53933
23:06:21|0.53933
23:06:22|0.53933
23:06:23|0.53952
23:06:24|0.53954
23:06:25|0.53932
23:06:26|0.5394
23:06:27|0.53945
23:06:28|0.53941
23:06:29|0.53967
23:06:31|0.53947
23:06:31|0.53947
23:06:32|0.53947
23:06:33|0.53947
23:06:34|0.53947
23:06:35|0.53947
23:06:36|0.53947
23:06:37|0.53959
23:06:38|0.53962
23:06:39|0.53962
23:06:40|0.53968
23:06:41|0.53968
23:06:42|0.53971
23:06:43|0.53975
23:06:44|0.54002
23:06:45|0.54031
23:06:46|0.54053
23:06:47|0.54067
23:06:48|0.54082
23:06:49|0.54082
23:06:50|0.54085
23:06:51|0.54086
23:06:52|0.54083
23:06:53|0.54075
23:06:54|0.54064
23:06:55|0.54068
23:06:56|0.54065
23:06:58|0.54085
23:06:59|0.54085
23:07:01|0.54085
23:07:02|0.54085
23:07:02|0.54085
23:07:05|0.54076
23:07:05|0.54078
23:07:08|0.54082
23:07:09|0.54086
23:07:10|0.54085
23:07:11|0.54097
23:07:13|0.54099
23:07:14|0.54119
23:07:14|0.54111
23:07:16|0.54116
23:07:18|0.54099
23:07:19|0.54103
23:07:20|0.54091
23:07:20|0.54091
23:07:22|0.54085
23:07:22|0.54085
23:07:23|0.54075
23:07:25|0.54033
23:07:26|0.5403
23:07:26|0.54036
23:07:27|0.54034
23:07:28|0.54006
23:07:30|0.54003
23:07:32|0.54007
23:07:32|0.54019
23:07:33|0.54023
23:07:34|0.54028
23:07:35|0.54043
23:07:36|0.54075
23:07:37|0.54055
23:07:38|0.54055
23:07:39|0.54067
23:07:40|0.54065
23:07:41|0.54059
23:07:42|0.54078
23:07:43|0.54073
23:07:44|0.54072
23:07:45|0.54043
23:07:47|0.54043
23:07:47|0.54066
23:07:48|0.54066
23:07:49|0.54063
23:07:50|0.54037
23:07:51|0.54089
23:07:52|0.54092
23:07:53|0.54107
23:07:54|0.54111
23:07:55|0.54113
23:07:56|0.54113
23:07:58|0.54113
23:08:00|0.54113
23:08:00|0.5409
23:08:01|0.54099
23:08:03|0.54097
23:08:05|0.54083
23:08:06|0.54089
23:08:07|0.5407
23:08:08|0.54076
23:08:09|0.54063
23:08:11|0.54063
23:08:12|0.54066
23:08:12|0.54065
23:08:14|0.54065
23:08:15|0.54062
23:08:16|0.54062
23:08:17|0.54068
23:08:17|0.5407
23:08:19|0.54081
23:08:20|0.54081
23:08:21|0.54077
23:08:22|0.54077
23:08:23|0.54077
23:08:24|0.54075
23:08:25|0.54075
23:08:26|0.5407
23:08:27|0.54072
23:08:28|0.54055
23:08:29|0.54055
23:08:29|0.54028
23:08:31|0.54014
23:08:32|0.54012
23:08:32|0.53998
23:08:34|0.53998
23:08:35|0.54006
23:08:36|0.54006
23:08:38|0.54002
23:08:39|0.54004
23:08:40|0.54012
23:08:41|0.54008
23:08:42|0.54009
23:08:43|0.54009
23:08:45|0.54009
23:08:46|0.54048
23:08:46|0.54059
23:08:47|0.54067
23:08:49|0.54067
23:08:50|0.54077
23:08:50|0.54078
23:08:53|0.54077
23:08:53|0.54077
23:08:54|0.54078
23:08:55|0.54081
23:08:56|0.54091
23:08:57|0.5411
23:08:59|0.54107
23:08:59|0.54077
23:09:01|0.54068
23:09:02|0.54068
23:09:03|0.54067
23:09:05|0.54077
23:09:06|0.54053
23:09:07|0.54053
23:09:08|0.54053
23:09:09|0.54066
23:09:10|0.54074
23:09:11|0.54069
23:09:11|0.5405
23:09:13|0.5405
23:09:14|0.54078
23:09:15|0.54078
23:09:16|0.54085
23:09:17|0.54075
23:09:17|0.54086
23:09:19|0.54066
23:09:20|0.54066
23:09:21|0.54085
23:09:22|0.54088
23:09:23|0.54088
23:09:24|0.54091
23:09:25|0.54076
23:09:26|0.54076
23:09:27|0.54037
23:09:28|0.54047
23:09:29|0.54047
23:09:30|0.54077
23:09:31|0.54079
23:09:32|0.54092
23:09:34|0.54092
23:09:34|0.54096
23:09:35|0.54112
23:09:36|0.54104
23:09:37|0.54109
23:09:38|0.54107
23:09:40|0.54109
23:09:41|0.54109
23:09:41|0.54108
23:09:42|0.541
23:09:43|0.54098
23:09:44|0.54078
23:09:46|0.54076
23:09:48|0.54076
23:09:48|0.54072
23:09:49|0.54072
23:09:50|0.54082
23:09:51|0.54082
23:09:52|0.54082
23:09:53|0.54089
23:09:54|0.54089
23:09:55|0.54089
23:09:56|0.54089
23:09:57|0.54092
23:09:58|0.54095
23:09:59|0.54095
23:10:01|0.54093
23:10:03|0.54087
23:10:04|0.54088
23:10:05|0.54078
23:10:05|0.54063
23:10:07|0.54063
23:10:08|0.54031
23:10:09|0.54029
23:10:09|0.54029
23:10:10|0.5402
23:10:12|0.54023
23:10:13|0.54023
23:10:14|0.54051
23:10:15|0.54064
23:10:16|0.54068
23:10:17|0.5407
23:10:18|0.54078
23:10:19|0.54084
23:10:19|0.5411
23:10:21|0.54109
23:10:22|0.5411
23:10:24|0.54109
23:10:25|0.54109
23:10:26|0.5411
23:10:26|0.5411
23:10:28|0.5411
23:10:28|0.54108
23:10:30|0.54108
23:10:31|0.54107
23:10:32|0.54107
23:10:33|0.54106
23:10:34|0.54077
23:10:35|0.54063
23:10:35|0.54067
23:10:36|0.54068
23:10:38|0.54068
23:10:39|0.5407
23:10:40|0.54076
23:10:41|0.54076
23:10:41|0.54097
23:10:43|0.54097
23:10:44|0.54097
23:10:45|0.54094
23:10:46|0.54095
23:10:46|0.54095
23:10:48|0.54095
23:10:49|0.54095
23:10:49|0.54098
23:10:51|0.54129
23:10:52|0.54129
23:10:52|0.54126
23:10:54|0.54126
23:10:54|0.54149
23:10:55|0.54151
23:10:57|0.54165
23:10:58|0.54168
23:10:58|0.5417
23:11:00|0.5419
23:11:01|0.54184
23:11:03|0.54168
23:11:04|0.54165
23:11:05|0.54164
23:11:06|0.54151
23:11:06|0.54084
23:11:07|0.54086
23:11:09|0.54115
23:11:11|0.54135
23:11:11|0.54139
23:11:13|0.54143
23:11:14|0.54141
23:11:15|0.54124
23:11:16|0.5411
23:11:17|0.5411
23:11:18|0.54103
23:11:19|0.54101
23:11:20|0.54099
23:11:21|0.54099
23:11:22|0.54103
23:11:23|0.54103
23:11:24|0.54103
23:11:25|0.54121
23:11:26|0.54142
23:11:27|0.54133
23:11:28|0.54133
23:11:29|0.54133
23:11:30|0.54133
23:11:32|0.5415
23:11:32|0.5415
23:11:34|0.54146
23:11:35|0.54147
23:11:36|0.54147
23:11:37|0.54147
23:11:38|0.54135
23:11:39|0.54122
23:11:39|0.54122
23:11:41|0.54121
23:11:42|0.54137
23:11:43|0.54145
23:11:44|0.54145
23:11:45|0.54134
23:11:46|0.54134
23:11:47|0.54091
23:11:47|0.54074
23:11:49|0.54074
23:11:50|0.54066
23:11:51|0.54042
23:11:51|0.54038
23:11:53|0.54032
23:11:54|0.54028
23:11:55|0.54025
23:11:56|0.54025
23:11:56|0.54028
23:11:58|0.54065
23:11:58|0.54054
23:12:00|0.54054
23:12:01|0.54054
23:12:02|0.54073
23:12:04|0.54075
23:12:06|0.54061
23:12:06|0.54061
23:12:08|0.54061
23:12:10|0.54054
23:12:10|0.54055
23:12:11|0.54055
23:12:12|0.54052
23:12:14|0.54064
23:12:15|0.54085
23:12:16|0.54079
23:12:17|0.54083
23:12:18|0.54083
23:12:19|0.5409
23:12:20|0.5409
23:12:21|0.54092
23:12:22|0.54092
23:12:23|0.54079
23:12:25|0.5408
23:12:26|0.5408
23:12:27|0.5408
23:12:28|0.54089
23:12:29|0.54092
23:12:30|0.54087
23:12:31|0.54089
23:12:32|0.54085
23:12:33|0.54085
23:12:34|0.54063
23:12:35|0.54063
23:12:36|0.54067
23:12:37|0.54061
23:12:39|0.54062
23:12:40|0.54042
23:12:41|0.54042
23:12:42|0.54054
23:12:43|0.54054
23:12:43|0.54039
23:12:44|0.54046
23:12:45|0.54051
23:12:46|0.54057
23:12:47|0.54057
23:12:49|0.54079
23:12:49|0.54079
23:12:51|0.54088
23:12:52|0.54088
23:12:53|0.54082
23:12:53|0.54082
23:12:54|0.54082
23:12:55|0.54086
23:12:56|0.54073
23:12:57|0.54073
23:12:58|0.54073
23:12:59|0.54073
23:13:00|0.5408
23:13:01|0.54078
23:13:03|0.54078
23:13:03|0.54078
23:13:06|0.54085
23:13:06|0.54085
23:13:08|0.54087
23:13:09|0.54087
23:13:10|0.54078
23:13:12|0.5411
23:13:13|0.5411
23:13:14|0.54115
23:13:15|0.54115
23:13:16|0.54138
23:13:17|0.54138
23:13:18|0.54132
23:13:19|0.54138
23:13:20|0.54123
23:13:22|0.54116
23:13:22|0.54117
23:13:23|0.54117
23:13:24|0.54117
23:13:25|0.54111
23:13:26|0.54113
23:13:27|0.54113
23:13:28|0.54113
23:13:29|0.54125
23:13:30|0.54174
23:13:31|0.54172
23:13:32|0.54177
23:13:33|0.54177
23:13:34|0.54186
23:13:35|0.54178
23:13:36|0.54179
23:13:37|0.5416
23:13:38|0.5416
23:13:39|0.5416
23:13:40|0.5416
23:13:41|0.54162
23:13:42|0.54162
23:13:43|0.54175
23:13:44|0.54175
23:13:45|0.542
23:13:46|0.54195
23:13:47|0.54195
23:13:48|0.54191
23:13:49|0.542
23:13:50|0.542
23:13:51|0.54203
23:13:52|0.54199
23:13:54|0.54198
23:13:54|0.54204
23:13:56|0.54203
23:13:57|0.54215
23:13:57|0.54219
23:13:58|0.54224
23:13:59|0.54229
23:14:01|0.5424
23:14:02|0.54246
23:14:02|0.54239
23:14:03|0.54236
23:14:06|0.54235
23:14:07|0.54245
23:14:08|0.54245
23:14:10|0.54246
23:14:11|0.54246
23:14:12|0.54246
23:14:13|0.54254
23:14:14|0.54263
23:14:15|0.54259
23:14:16|0.5428
23:14:17|0.5426
23:14:18|0.54265
23:14:18|0.54265
23:14:20|0.54257
23:14:21|0.54258
23:14:22|0.54267
23:14:23|0.5428
23:14:23|0.54282
23:14:25|0.54285
23:14:26|0.54286
23:14:27|0.54274
23:14:28|0.54292
23:14:29|0.54298
23:14:30|0.54322
23:14:31|0.5431
23:14:32|0.54317
23:14:33|0.54322
23:14:34|0.54317
23:14:35|0.54301
23:14:36|0.54288
23:14:37|0.54271
23:14:38|0.54273
23:14:39|0.54251
23:14:40|0.54248
23:14:40|0.54248
23:14:42|0.54249
23:14:42|0.54249
23:14:44|0.54265
23:14:45|0.54249
23:14:46|0.54274
23:14:47|0.54273
23:14:48|0.54273
23:14:48|0.54269
23:14:50|0.54273
23:14:51|0.5427
23:14:52|0.54273
23:14:53|0.54273
23:14:54|0.54282
23:14:55|0.54282
23:14:56|0.5429
23:14:57|0.54293
23:14:58|0.54296
23:14:58|0.54298
23:15:00|0.54298
23:15:01|0.54301
23:15:02|0.54301
23:15:04|0.54322
23:15:05|0.54322
23:15:07|0.54322
23:15:09|0.54346
23:15:10|0.5435
23:15:11|0.54325
23:15:13|0.54309
23:15:14|0.54325
23:15:14|0.54338
23:15:16|0.54365
23:15:17|0.54365
23:15:18|0.54362
23:15:20|0.54357
23:15:20|0.54343
23:15:21|0.54343
23:15:23|0.54387
23:15:24|0.54381
23:15:24|0.54381
23:15:25|0.54396
23:15:27|0.544
23:15:28|0.54395
23:15:28|0.54385
23:15:29|0.544
23:15:31|0.544
23:15:31|0.54413
23:15:33|0.5441
23:15:33|0.54413
23:15:35|0.54413
23:15:36|0.54423
23:15:36|0.54406
23:15:38|0.54415
23:15:38|0.54403
23:15:39|0.54406
23:15:40|0.54419
23:15:41|0.54418
23:15:42|0.54407
23:15:43|0.54411
23:15:44|0.54398
23:15:45|0.54381
23:15:47|0.54381
23:15:47|0.54388
23:15:48|0.54393
23:15:49|0.5442
23:15:50|0.54425
23:15:51|0.54439
23:15:53|0.54485
23:15:53|0.54488
23:15:55|0.54467
23:15:55|0.54467
23:15:56|0.54475
23:15:57|0.54479
23:15:58|0.54486
23:15:59|0.54489
23:16:01|0.54502
23:16:02|0.54507
23:16:02|0.54507
23:16:03|0.54512
23:16:04|0.54519
23:16:05|0.54534
23:16:07|0.54531
23:16:08|0.54551
23:16:10|0.54564
23:16:10|0.54525
23:16:11|0.54515
23:16:13|0.54529
23:16:15|0.54546
23:16:16|0.54551
23:16:17|0.54555
23:16:18|0.54566
23:16:18|0.54576
23:16:20|0.54577
23:16:20|0.54557
23:16:22|0.54576
23:16:23|0.54557
23:16:24|0.54558
23:16:24|0.54559
23:16:27|0.546
23:16:28|0.5459
23:16:29|0.54599
23:16:30|0.54592
23:16:31|0.54597
23:16:31|0.54616
23:16:33|0.54582
23:16:34|0.54638
23:16:35|0.54647
23:16:35|0.54671
23:16:37|0.54614
23:16:37|0.54661
23:16:38|0.54671
23:16:39|0.54675
23:16:41|0.54678
23:16:41|0.54677
23:16:42|0.54681
23:16:44|0.54699
23:16:45|0.54717
23:16:46|0.5476
23:16:47|0.54789
23:16:47|0.54799
23:16:49|0.54801
23:16:50|0.54799
23:16:51|0.54834
23:16:51|0.54807
23:16:54|0.54816
23:16:55|0.54824
23:16:55|0.54822
23:16:56|0.54775
23:16:58|0.5467
23:16:58|0.54644
23:16:59|0.54583
23:17:00|0.54551
23:17:02|0.54647
23:17:02|0.54651
23:17:03|0.54697
23:17:04|0.54727
23:17:06|0.54737
23:17:07|0.5478
23:17:09|0.54778
23:17:09|0.54775
23:17:11|0.5475
23:17:13|0.54726
23:17:14|0.5474
23:17:15|0.54712
23:17:16|0.54729
23:17:17|0.54723
23:17:18|0.54703
23:17:19|0.547
23:17:20|0.54699
23:17:21|0.54684
23:17:22|0.5471
23:17:23|0.54713
23:17:24|0.54713
23:17:25|0.54693
23:17:26|0.54692
23:17:27|0.54716
23:17:28|0.54711
23:17:29|0.54687
23:17:30|0.54653
23:17:31|0.54671
23:17:32|0.54653
23:17:33|0.5466
23:17:34|0.54687
23:17:35|0.54675
23:17:36|0.54679
23:17:37|0.54667
23:17:38|0.54677
23:17:39|0.54676
23:17:40|0.5467
23:17:41|0.54662
23:17:42|0.54673
23:17:43|0.54687
23:17:44|0.54678
23:17:45|0.54674
23:17:46|0.5467
23:17:47|0.54649
23:17:48|0.54624
23:17:49|0.54612
23:17:50|0.54611
23:17:51|0.54557
23:17:53|0.54568
23:17:54|0.54544
23:17:55|0.54552
23:17:56|0.54557
23:17:56|0.54588
23:17:58|0.54562
23:17:59|0.54561
23:18:00|0.54517
23:18:01|0.54491
23:18:02|0.545
23:18:03|0.54518
23:18:04|0.54503
23:18:04|0.54532
23:18:06|0.54549
23:18:06|0.54531
23:18:07|0.54527
23:18:10|0.54528
23:18:10|0.54516
23:18:12|0.54529
23:18:13|0.54535
23:18:15|0.54513
23:18:16|0.54489
23:18:17|0.54455
23:18:18|0.54419
23:18:19|0.54386
23:18:20|0.54397
23:18:21|0.54384
23:18:22|0.54379
23:18:23|0.5441
23:18:24|0.54433
23:18:25|0.54412
23:18:26|0.54386
23:18:27|0.5438
23:18:28|0.54359
23:18:29|0.54351
23:18:30|0.5435
23:18:32|0.54347
23:18:33|0.54373
23:18:34|0.54375
23:18:35|0.54418
23:18:35|0.54433
23:18:37|0.54453
23:18:37|0.54453
23:18:39|0.54453
23:18:40|0.54457
23:18:41|0.54474
23:18:42|0.54491
23:18:43|0.54479
23:18:44|0.5447
23:18:45|0.54446
23:18:46|0.54455
23:18:47|0.545
23:18:48|0.545
23:18:49|0.54499
23:18:50|0.545
23:18:51|0.54495
23:18:52|0.54492
23:18:53|0.54481
23:18:53|0.54463
23:18:55|0.5447
23:18:56|0.54422
23:18:56|0.54409
23:18:58|0.54393
23:18:58|0.54357
23:19:00|0.54382
23:19:01|0.54382
23:19:02|0.54382
23:19:03|0.54363
23:19:04|0.54337
23:19:05|0.54331
23:19:06|0.5434
23:19:07|0.54336
23:19:07|0.54277
23:19:09|0.54256
23:19:11|0.54235
23:19:13|0.5418
23:19:14|0.54166
23:19:15|0.54165
23:19:16|0.5417
23:19:17|0.5415
23:19:18|0.54162
23:19:19|0.54241
23:19:20|0.54258
23:19:21|0.54271
23:19:22|0.54245
23:19:23|0.54241
23:19:24|0.54237
23:19:25|0.54253
23:19:26|0.54253
23:19:27|0.54257
23:19:28|0.54232
23:19:29|0.54238
23:19:30|0.54247
23:19:31|0.54244
23:19:32|0.54261
23:19:33|0.54291
23:19:34|0.54265
23:19:35|0.54261
23:19:36|0.54261
23:19:37|0.54261
23:19:38|0.54272
23:19:39|0.54274
23:19:41|0.54292
23:19:42|0.54276
23:19:44|0.54292
23:19:45|0.54281
23:19:46|0.54272
23:19:47|0.54323
23:19:48|0.5434
23:19:49|0.5435
23:19:50|0.5434
23:19:51|0.54352
23:19:52|0.54353
23:19:52|0.54361
23:19:54|0.54354
23:19:55|0.54349
23:19:56|0.54369
23:19:57|0.5439
23:19:58|0.54431
23:19:58|0.54443
23:20:00|0.54443
23:20:01|0.54437
23:20:02|0.54465
23:20:03|0.54464
23:20:04|0.54451
23:20:05|0.54442
23:20:06|0.54431
23:20:07|0.54435
23:20:08|0.54441
23:20:09|0.54441
23:20:09|0.54429
23:20:12|0.54402
23:20:13|0.54373
23:20:15|0.54373
23:20:16|0.54343
23:20:17|0.54335
23:20:17|0.5431
23:20:19|0.54287
23:20:20|0.54274
23:20:20|0.54266
23:20:21|0.54255
23:20:23|0.54251
23:20:24|0.54235
23:20:24|0.5424
23:20:27|0.5424
23:20:27|0.54236
23:20:28|0.54217
23:20:29|0.54209
23:20:30|0.54233
23:20:31|0.54187
23:20:32|0.5418
23:20:33|0.54144
23:20:34|0.54142
23:20:35|0.54161
23:20:36|0.54188
23:20:38|0.54166
23:20:38|0.5415
23:20:39|0.54171
23:20:40|0.54171
23:20:41|0.54188
23:20:42|0.54194
23:20:43|0.54182
23:20:44|0.54182
23:20:46|0.54189
23:20:47|0.54182
23:20:47|0.54182
23:20:49|0.5417
23:20:49|0.54189
23:20:50|0.54147
23:20:52|0.5416
23:20:52|0.54156
23:20:54|0.54147
23:20:54|0.54141
23:20:56|0.5415
23:20:56|0.542
23:20:57|0.54199
23:21:00|0.54204
23:21:00|0.54194
23:21:01|0.542
23:21:02|0.542
23:21:03|0.54221
23:21:04|0.5425
23:21:05|0.5424
23:21:06|0.54239
23:21:07|0.5422
23:21:08|0.54238
23:21:09|0.54223
23:21:10|0.54223
23:21:12|0.5421
23:21:14|0.54154
23:21:15|0.54166
23:21:17|0.54145
23:21:19|0.54141
23:21:19|0.54136
23:21:21|0.54129
23:21:22|0.54124
23:21:23|0.54127
23:21:23|0.54137
23:21:25|0.54143
23:21:25|0.54171
23:21:27|0.54171
23:21:29|0.54154
23:21:29|0.54125
23:21:31|0.541
23:21:31|0.5411
23:21:32|0.54125
23:21:34|0.54144
23:21:35|0.54143
23:21:36|0.54152
23:21:37|0.54114
23:21:37|0.54114
23:21:38|0.54111
23:21:39|0.541
23:21:40|0.54102
23:21:41|0.54083
23:21:42|0.54075
23:21:43|0.54102
23:21:44|0.54097
23:21:46|0.54097
23:21:46|0.54107
23:21:48|0.54102
23:21:48|0.54098
23:21:49|0.54085
23:21:51|0.54085
23:21:52|0.54105
23:21:53|0.54137
23:21:54|0.54171
23:21:55|0.5418
23:21:56|0.5418
23:21:57|0.54195
23:21:58|0.54239
23:21:59|0.54237
23:22:00|0.54211
23:22:01|0.54201
23:22:02|0.54226
23:22:03|0.54216
23:22:04|0.5425
23:22:05|0.54257
23:22:06|0.5424
23:22:07|0.54236
23:22:08|0.5421
23:22:09|0.5421
23:22:10|0.54214
23:22:11|0.54211
23:22:13|0.54196
23:22:15|0.54219
23:22:15|0.54235
23:22:18|0.54218
23:22:19|0.54189
23:22:21|0.54231
23:22:22|0.54231
23:22:22|0.54246
23:22:24|0.54248
23:22:24|0.54257
23:22:26|0.54259
23:22:26|0.54266
23:22:27|0.54283
23:22:28|0.54277
23:22:29|0.54254
23:22:30|0.54271
23:22:31|0.54271
23:22:32|0.54267
23:22:33|0.54268
23:22:34|0.5429
23:22:35|0.543
23:22:37|0.54291
23:22:38|0.543
23:22:39|0.54291
23:22:40|0.54291
23:22:41|0.54291
23:22:42|0.54282
23:22:43|0.54285
23:22:45|0.54267
23:22:46|0.54267
23:22:47|0.54257
23:22:48|0.54285
23:22:48|0.54301
23:22:50|0.54294
23:22:51|0.54294
23:22:51|0.54271
23:22:53|0.54267
23:22:54|0.54261
23:22:55|0.54272
23:22:56|0.54272
23:22:57|0.54272
23:22:59|0.54272
23:22:59|0.54277
23:23:01|0.54291
23:23:02|0.54291
23:23:03|0.54302
23:23:04|0.54319
23:23:05|0.54306
23:23:06|0.54346
23:23:07|0.54346
23:23:08|0.54291
23:23:09|0.54291
23:23:10|0.54308
23:23:11|0.54322
23:23:12|0.54305
23:23:13|0.54307
23:23:14|0.54307
23:23:16|0.54283
23:23:17|0.54251
23:23:18|0.54251
23:23:20|0.54243
23:23:20|0.54243
23:23:21|0.54243
23:23:22|0.54242
23:23:23|0.54247
23:23:24|0.54247
23:23:25|0.54248
23:23:26|0.54243
23:23:27|0.54243
23:23:28|0.54211
23:23:29|0.5418
23:23:30|0.54183
23:23:31|0.54166
23:23:32|0.54157
23:23:34|0.5419
23:23:35|0.5419
23:23:36|0.5419
23:23:36|0.54167
23:23:37|0.54181
23:23:38|0.54153
23:23:39|0.54135
23:23:40|0.5414
23:23:42|0.54144
23:23:42|0.54167
23:23:43|0.54167
23:23:44|0.54167
23:23:45|0.54161
23:23:46|0.54177
23:23:47|0.54169
23:23:48|0.54168
23:23:50|0.54168
23:23:50|0.54144
23:23:51|0.54138
23:23:53|0.54138
23:23:53|0.54138
23:23:54|0.54193
23:23:56|0.54193
23:23:56|0.54186
23:23:57|0.54165
23:23:59|0.54168
23:23:59|0.54165
23:24:00|0.54165
23:24:02|0.5415
23:24:02|0.54151
23:24:04|0.54151
23:24:04|0.54151
23:24:05|0.54157
23:24:06|0.54134
23:24:07|0.54121
23:24:09|0.54118
23:24:09|0.54118
23:24:10|0.54113
23:24:11|0.5411
23:24:12|0.54109
23:24:14|0.5411
23:24:14|0.54106
23:24:15|0.54107
23:24:16|0.54122
23:24:17|0.54117
23:24:19|0.54117
23:24:21|0.541
23:24:22|0.541
23:24:24|0.54083
23:24:26|0.54083
23:24:27|0.54081
23:24:28|0.54049
23:24:29|0.54039
23:24:30|0.54034
23:24:31|0.54024
23:24:32|0.5402
23:24:33|0.53979
23:24:34|0.53987
23:24:34|0.53969
23:24:36|0.53979
23:24:37|0.53987
23:24:38|0.53977
23:24:39|0.53987
23:24:40|0.53991
23:24:41|0.53991
23:24:42|0.53994
23:24:43|0.5398
23:24:44|0.5398
23:24:45|0.53989
23:24:46|0.53974
23:24:47|0.54042
23:24:47|0.54033
23:24:48|0.54082
23:24:50|0.54067
23:24:51|0.5404
23:24:52|0.5404
23:24:53|0.54075
23:24:54|0.54074
23:24:55|0.54064
23:24:55|0.54066
23:24:56|0.54081
23:24:58|0.54115
23:24:59|0.54124
23:25:00|0.54135
23:25:00|0.54135
23:25:02|0.54125
23:25:03|0.54116
23:25:04|0.54118
23:25:04|0.54123
23:25:06|0.54119
23:25:07|0.54141
23:25:08|0.5413
23:25:09|0.54117
23:25:10|0.54117
23:25:10|0.54113
23:25:11|0.54098
23:25:13|0.54118
23:25:14|0.54118
23:25:15|0.54118
23:25:17|0.54169
23:25:19|0.54172
23:25:20|0.54219
23:25:22|0.54265
23:25:23|0.5429
23:25:23|0.54284
23:25:24|0.54287
23:25:25|0.54284
23:25:26|0.54273
23:25:27|0.54281
23:25:28|0.54263
23:25:30|0.54264
23:25:31|0.54264
23:25:32|0.54284
23:25:33|0.54269
23:25:33|0.543
23:25:35|0.54301
23:25:35|0.54326
23:25:37|0.54332
23:25:37|0.54332
23:25:39|0.54311
23:25:39|0.54318
23:25:41|0.54358
23:25:42|0.54306
23:25:42|0.54343
23:25:44|0.54312
23:25:46|0.5425
23:25:46|0.54258
23:25:47|0.54287
23:25:48|0.54287
23:25:49|0.54292
23:25:50|0.54292
23:25:52|0.54292
23:25:52|0.54289
23:25:53|0.54291
23:25:54|0.54304
23:25:55|0.54307
23:25:56|0.54299
23:25:58|0.54299
23:25:59|0.54299
23:25:59|0.54299
23:26:00|0.54299
23:26:01|0.54299
23:26:02|0.54362
23:26:04|0.5434
23:26:04|0.54344
23:26:06|0.54336
23:26:06|0.54334
23:26:07|0.54341
23:26:08|0.5434
23:26:09|0.54333
23:26:10|0.54329
23:26:11|0.54329
23:26:12|0.54329
23:26:14|0.54331
23:26:14|0.54339
23:26:15|0.5437
23:26:18|0.54386
23:26:18|0.54386
23:26:19|0.544
23:26:21|0.54432
23:26:22|0.54415
23:26:23|0.54399
23:26:24|0.54386
23:26:25|0.54401
23:26:27|0.54415
23:26:27|0.544
23:26:29|0.544
23:26:30|0.5441
23:26:31|0.5441
23:26:33|0.54402
23:26:34|0.54405
23:26:35|0.54405
23:26:36|0.54417
23:26:37|0.54413
23:26:38|0.544
23:26:39|0.54417
23:26:40|0.54419
23:26:41|0.5441
23:26:42|0.54399
23:26:43|0.54387
23:26:45|0.54339
23:26:46|0.54344
23:26:46|0.54314
23:26:48|0.54317
23:26:49|0.54328
23:26:50|0.54328
23:26:51|0.54334
23:26:52|0.54334
23:26:53|0.54334
23:26:54|0.54334
23:26:54|0.54334
23:26:55|0.54334
23:26:57|0.54334
23:26:58|0.54334
23:27:00|0.54334
23:27:01|0.54335
23:27:01|0.54368
23:27:02|0.54344
23:27:04|0.54344
23:27:05|0.54351
23:27:05|0.54351
23:27:06|0.54351
23:27:08|0.54334
23:27:08|0.54334
23:27:09|0.54334
23:27:10|0.54349
23:27:12|0.54334
23:27:13|0.54315
23:27:13|0.54337
23:27:14|0.54337
23:27:16|0.54334
23:27:16|0.54334
23:27:19|0.54334
23:27:20|0.54334
23:27:21|0.54337
23:27:22|0.54337
23:27:23|0.54334
23:27:24|0.54306
23:27:26|0.54331
23:27:28|0.54322
23:27:29|0.54316
23:27:30|0.54319
23:27:31|0.54319
23:27:31|0.54321
23:27:32|0.54326
23:27:34|0.54381
23:27:34|0.54399
23:27:35|0.54397
23:27:37|0.54416
23:27:38|0.54413
23:27:39|0.54417
23:27:40|0.54407
23:27:41|0.54412
23:27:43|0.54408
23:27:43|0.54362
23:27:44|0.54362
23:27:45|0.54355
23:27:46|0.54392
23:27:47|0.54407
23:27:48|0.54407
23:27:49|0.54421
23:27:50|0.54416
23:27:52|0.54392
23:27:52|0.54392
23:27:53|0.54392
23:27:54|0.54392
23:27:55|0.54398
23:27:57|0.5439
23:27:57|0.54379
23:27:58|0.54369
23:27:59|0.54378
23:28:00|0.54378
23:28:01|0.54378
23:28:02|0.54349
23:28:03|0.5435
23:28:04|0.5434
23:28:05|0.54337
23:28:06|0.54317
23:28:07|0.54317
23:28:08|0.54306
23:28:10|0.54306
23:28:11|0.54303
23:28:11|0.54303
23:28:12|0.54306
23:28:13|0.54326
23:28:14|0.54328
23:28:15|0.54332
23:28:16|0.54334
23:28:17|0.54334
23:28:20|0.54361
23:28:21|0.54363
23:28:22|0.54376
23:28:23|0.54376
23:28:24|0.54376
23:28:25|0.54352
23:28:26|0.54365
23:28:27|0.54365
23:28:28|0.54365
23:28:29|0.54365
23:28:30|0.54378
23:28:31|0.54373
23:28:32|0.54378
23:28:33|0.54404
23:28:34|0.54444
23:28:35|0.54462
23:28:36|0.54467
23:28:37|0.54454
23:28:38|0.54464
23:28:39|0.54482
23:28:40|0.54463
23:28:41|0.54496
23:28:43|0.54488
23:28:44|0.54498
23:28:45|0.54493
23:28:45|0.54478
23:28:47|0.5448
23:28:48|0.545
23:28:49|0.545
23:28:50|0.54518
23:28:51|0.54523
23:28:52|0.54536
23:28:53|0.54539
23:28:54|0.54529
23:28:55|0.54541
23:28:56|0.54529
23:28:57|0.5453
23:28:59|0.5453
23:28:59|0.54543
23:29:01|0.54535
23:29:01|0.54532
23:29:02|0.54536
23:29:03|0.54536
23:29:04|0.54536
23:29:06|0.54528
23:29:06|0.54528
23:29:08|0.54523
23:29:08|0.54526
23:29:10|0.54543
23:29:10|0.54541
23:29:12|0.54534
23:29:12|0.54534
23:29:13|0.5454
23:29:15|0.54535
23:29:15|0.5451
23:29:16|0.54485
23:29:17|0.54449
23:29:18|0.54449
23:29:21|0.54461
23:29:22|0.54457
23:29:24|0.54457
23:29:26|0.54494
23:29:27|0.54493
23:29:28|0.54503
23:29:28|0.54503
23:29:30|0.545
23:29:31|0.54499
23:29:32|0.54511
23:29:33|0.54503
23:29:34|0.54506
23:29:35|0.54506
23:29:36|0.545
23:29:37|0.54498
23:29:38|0.54498
23:29:39|0.54495
23:29:40|0.54483
23:29:41|0.54486
23:29:42|0.54486
23:29:43|0.54486
23:29:44|0.54482
23:29:45|0.54478
23:29:46|0.54481
23:29:47|0.54481
23:29:48|0.54481
23:29:49|0.5448
23:29:50|0.54491
23:29:51|0.54491
23:29:52|0.54491
23:29:53|0.54491
23:29:54|0.54511
23:29:55|0.54528
23:29:56|0.54528
23:29:57|0.54528
23:29:58|0.54562
23:29:59|0.54577
23:30:01|0.54588
23:30:01|0.54578
23:30:02|0.54585
23:30:03|0.54579
23:30:04|0.54563
23:30:05|0.54556
23:30:06|0.54556
23:30:07|0.54524
23:30:08|0.54494
23:30:09|0.54512
23:30:10|0.54494
23:30:11|0.5448
23:30:12|0.54449
23:30:13|0.54439
23:30:14|0.5444
23:30:16|0.54407
23:30:17|0.54437
23:30:18|0.54437
23:30:19|0.54437
23:30:20|0.54437
23:30:22|0.544
23:30:24|0.5441
23:30:24|0.5441
23:30:26|0.5441
23:30:27|0.54411
23:30:28|0.54443
23:30:29|0.54426
23:30:30|0.54467
23:30:31|0.54468
23:30:32|0.54474
23:30:33|0.5447
23:30:33|0.54467
23:30:35|0.54467
23:30:37|0.54473
23:30:37|0.54496
23:30:38|0.54498
23:30:39|0.54497
23:30:41|0.54475
23:30:43|0.54477
23:30:44|0.54469
23:30:44|0.54464
23:30:46|0.54454
23:30:47|0.54447
23:30:47|0.54447
23:30:48|0.54447
23:30:50|0.54451
23:30:51|0.54461
23:30:51|0.54458
23:30:52|0.54455
23:30:53|0.54462
23:30:55|0.54462
23:30:56|0.54446
23:30:57|0.54438
23:30:57|0.54438
23:30:58|0.5444
23:31:01|0.5444
23:31:01|0.54442
23:31:02|0.54442
23:31:03|0.54487
23:31:04|0.54521
23:31:06|0.54544
23:31:07|0.5454
23:31:08|0.54516
23:31:09|0.54498
23:31:10|0.54498
23:31:11|0.54508
23:31:12|0.54508
23:31:13|0.5452
23:31:14|0.54503
23:31:15|0.54503
23:31:16|0.54496
23:31:17|0.54496
23:31:18|0.54496
23:31:19|0.54517
23:31:20|0.54503
23:31:21|0.54508
23:31:23|0.5452
23:31:24|0.54517
23:31:25|0.54517
23:31:26|0.54534
23:31:27|0.54547
23:31:29|0.54544
23:31:29|0.54527
23:31:30|0.54536
23:31:32|0.54524
23:31:32|0.54527
23:31:33|0.54525
23:31:34|0.54525
23:31:35|0.54525
23:31:36|0.54533
23:31:37|0.54525
23:31:38|0.54532
23:31:39|0.5455
23:31:40|0.54545
23:31:41|0.54543
23:31:42|0.5455
23:31:43|0.54546
23:31:44|0.54545
23:31:45|0.54545
23:31:47|0.54545
23:31:47|0.54545
23:31:48|0.54505
23:31:49|0.54505
23:31:50|0.54497
23:31:51|0.54497
23:31:53|0.54487
23:31:55|0.54488
23:31:55|0.5449
23:31:56|0.54477
23:31:57|0.54465
23:31:58|0.54427
23:31:59|0.5446
23:32:00|0.54459
23:32:02|0.54459
23:32:02|0.54459
23:32:03|0.54449
23:32:04|0.54426
23:32:05|0.54426
23:32:06|0.54426
23:32:07|0.54429
23:32:08|0.54424
23:32:09|0.54424
23:32:10|0.54419
23:32:11|0.54411
23:32:13|0.54416
23:32:15|0.54408
23:32:15|0.544
23:32:16|0.54404
23:32:17|0.54396
23:32:18|0.54399
23:32:19|0.54404
23:32:20|0.54398
23:32:21|0.54404
23:32:24|0.54437
23:32:24|0.54459
23:32:26|0.54444
23:32:26|0.54438
23:32:28|0.54438
23:32:29|0.54421
23:32:30|0.54421
23:32:31|0.54421
23:32:33|0.54415
23:32:34|0.54415
23:32:35|0.54415
23:32:36|0.54415
23:32:37|0.54412
23:32:38|0.54412
23:32:39|0.54411
23:32:40|0.54411
23:32:41|0.54399
23:32:42|0.54399
23:32:43|0.544
23:32:44|0.54399
23:32:45|0.54394
23:32:46|0.54386
23:32:47|0.54386
23:32:48|0.54379
23:32:49|0.54377
23:32:49|0.54378
23:32:51|0.54378
23:32:51|0.54379
23:32:53|0.54376
23:32:54|0.54376
23:32:55|0.54377
23:32:56|0.54365
23:32:57|0.54368
23:32:58|0.54359
23:32:59|0.54359
23:32:59|0.54341
23:33:01|0.54334
23:33:02|0.54334
23:33:03|0.54331
23:33:04|0.54331
23:33:05|0.54333
23:33:06|0.5431
23:33:07|0.54334
23:33:08|0.54371
23:33:09|0.54381
23:33:10|0.54381
23:33:11|0.54381
23:33:12|0.54399
23:33:13|0.54416
23:33:14|0.54411
23:33:15|0.54411
23:33:16|0.54426
23:33:17|0.54426
23:33:18|0.54426
23:33:19|0.54426
23:33:20|0.54426
23:33:21|0.54426
23:33:22|0.54425
23:33:23|0.54429
23:33:24|0.54434
23:33:26|0.54426
23:33:27|0.54434
23:33:29|0.54434
23:33:29|0.54434
23:33:31|0.54436
23:33:31|0.5444
23:33:32|0.5444
23:33:34|0.5444
23:33:35|0.54471
23:33:37|0.54473
23:33:37|0.54469
23:33:38|0.54452
23:33:40|0.54474
23:33:40|0.54474
23:33:41|0.54474
23:33:43|0.54474
23:33:43|0.54456
23:33:44|0.54482
23:33:45|0.54483
23:33:46|0.54483
23:33:47|0.54485
23:33:48|0.54485
23:33:49|0.54485
23:33:50|0.54466
23:33:51|0.54466
23:33:52|0.54474
23:33:53|0.5446
23:33:54|0.5446
23:33:55|0.5446
23:33:56|0.5446
23:33:57|0.54453
23:33:58|0.54453
23:33:59|0.5445
23:34:00|0.54454
23:34:01|0.54461
23:34:03|0.5447
23:34:03|0.54478
23:34:04|0.54478
23:34:05|0.54494
23:34:06|0.54497
23:34:07|0.54497
23:34:08|0.54506
23:34:09|0.54518
23:34:10|0.54513
23:34:11|0.54523
23:34:12|0.5454
23:34:13|0.54525
23:34:14|0.54528
23:34:15|0.54529
23:34:16|0.54529
23:34:17|0.54529
23:34:18|0.54528
23:34:19|0.54529
23:34:20|0.54508
23:34:21|0.54508
23:34:22|0.54525
23:34:23|0.54506
23:34:25|0.54465
23:34:27|0.5442
23:34:29|0.54407
23:34:30|0.54409
23:34:31|0.54416
23:34:31|0.54437
23:34:33|0.54469
23:34:34|0.54448
23:34:35|0.54436
23:34:36|0.54443
23:34:37|0.54516
23:34:38|0.54487
23:34:40|0.54509
23:34:41|0.54524
23:34:42|0.54555
23:34:44|0.54567
23:34:44|0.54547
23:34:45|0.54547
23:34:47|0.54546
23:34:47|0.54547
23:34:49|0.54539
23:34:49|0.54548
23:34:50|0.54561
23:34:52|0.54562
23:34:53|0.54558
23:34:53|0.54563
23:34:55|0.54563
23:34:56|0.54567
23:34:57|0.54544
23:34:58|0.54558
23:34:59|0.54555
23:34:59|0.54555
23:35:00|0.54557
23:35:01|0.54556
23:35:02|0.54552
23:35:03|0.54547
23:35:05|0.54544
23:35:06|0.5453
23:35:06|0.5453
23:35:08|0.5453
23:35:08|0.54523
23:35:10|0.5452
23:35:11|0.5452
23:35:11|0.5452
23:35:12|0.54517
23:35:14|0.54455
23:35:15|0.5448
23:35:15|0.5447
23:35:16|0.5447
23:35:17|0.5447
23:35:18|0.54478
23:35:19|0.54478
23:35:20|0.54474
23:35:21|0.54474
23:35:22|0.54474
23:35:24|0.54474
23:35:24|0.54474
23:35:27|0.54515
23:35:28|0.54494
23:35:29|0.54474
23:35:30|0.54475
23:35:31|0.5445
23:35:32|0.54453
23:35:33|0.54453
23:35:34|0.54453
23:35:35|0.54498
23:35:37|0.54498
23:35:37|0.54482
23:35:38|0.54413
23:35:39|0.54414
23:35:41|0.54411
23:35:41|0.544
23:35:42|0.54414
23:35:43|0.54425
23:35:44|0.54441
23:35:46|0.54441
23:35:46|0.54441
23:35:47|0.54451
23:35:48|0.54452
23:35:49|0.54452
23:35:50|0.5445
23:35:51|0.54439
23:35:52|0.54422
23:35:53|0.54422
23:35:54|0.54451
23:35:55|0.54447
23:35:56|0.54433
23:35:57|0.54424
23:35:58|0.54424
23:35:59|0.5441
23:36:00|0.5441
23:36:01|0.54407
23:36:02|0.54407
23:36:03|0.54436
23:36:04|0.54432
23:36:05|0.54432
23:36:06|0.54448
23:36:07|0.54448
23:36:08|0.54448
23:36:09|0.54443
23:36:10|0.54443
23:36:11|0.54443
23:36:12|0.54443
23:36:13|0.54451
23:36:14|0.54457
23:36:15|0.54457
23:36:17|0.54446
23:36:17|0.54434
23:36:18|0.54438
23:36:19|0.54448
23:36:20|0.54452
23:36:21|0.54452
23:36:22|0.54458
23:36:23|0.54458
23:36:24|0.54473
23:36:25|0.54473
23:36:27|0.54473
23:36:28|0.54462
23:36:29|0.54461
23:36:31|0.54477
23:36:33|0.54477
23:36:35|0.54448
23:36:36|0.54432
23:36:36|0.54407
23:36:38|0.54416
23:36:38|0.54413
23:36:39|0.54416
23:36:40|0.54416
23:36:41|0.54416
23:36:42|0.54434
23:36:44|0.54434
23:36:44|0.54418
23:36:45|0.5443
23:36:46|0.5443
23:36:47|0.54424
23:36:49|0.54429
23:36:50|0.54425
23:36:50|0.54425
23:36:51|0.54437
23:36:52|0.54437
23:36:54|0.54448
23:36:55|0.54451
23:36:56|0.54491
23:36:57|0.54478
23:36:58|0.54481
23:36:59|0.54491
23:37:00|0.54416
23:37:01|0.54416
23:37:02|0.54417
23:37:03|0.54409
23:37:04|0.54369
23:37:06|0.54374
23:37:06|0.54354
23:37:08|0.54355
23:37:08|0.54355
23:37:09|0.54349
23:37:10|0.54385
23:37:11|0.54395
23:37:12|0.54392
23:37:13|0.54395
23:37:14|0.54363
23:37:15|0.54367
23:37:16|0.54356
23:37:17|0.54349
23:37:18|0.54349
23:37:19|0.54345
23:37:20|0.54345
23:37:21|0.54349
23:37:22|0.54343
23:37:23|0.543
23:37:24|0.54315
23:37:25|0.54314
23:37:26|0.54305
23:37:28|0.54285
23:37:29|0.54284
23:37:30|0.54284
23:37:31|0.54284
23:37:33|0.54261
23:37:35|0.54276
23:37:36|0.54284
23:37:37|0.54275
23:37:38|0.54256
23:37:39|0.54269
23:37:39|0.54269
23:37:41|0.54271
23:37:41|0.54271
23:37:42|0.54272
23:37:44|0.54272
23:37:46|0.54313
23:37:46|0.5431
23:37:47|0.54303
23:37:48|0.54302
23:37:49|0.54302
23:37:50|0.543
23:37:51|0.54309
23:37:52|0.54309
23:37:53|0.54309
23:37:54|0.54323
23:37:56|0.54365
23:37:56|0.54376
23:37:57|0.54376
23:37:58|0.54376
23:37:59|0.54379
23:38:00|0.54402
23:38:01|0.54379
23:38:03|0.54371
23:38:03|0.54374
23:38:04|0.54374
23:38:05|0.54351
23:38:06|0.54375
23:38:07|0.54357
23:38:08|0.54381
23:38:09|0.54385
23:38:10|0.54371
23:38:11|0.54371
23:38:12|0.54369
23:38:13|0.5436
23:38:14|0.54338
23:38:15|0.54338
23:38:16|0.54355
23:38:17|0.54354
23:38:19|0.54354
23:38:20|0.54321
23:38:20|0.54321
23:38:21|0.54321
23:38:22|0.54272
23:38:23|0.54293
23:38:24|0.54293
23:38:25|0.54291
23:38:27|0.54291
23:38:27|0.54267
23:38:30|0.54293
23:38:31|0.54293
23:38:32|0.54231
23:38:33|0.54232
23:38:35|0.54229
23:38:35|0.54228
23:38:36|0.54217
23:38:37|0.54209
23:38:38|0.54209
23:38:40|0.54209
23:38:41|0.54212
23:38:41|0.54216
23:38:42|0.5422
23:38:43|0.5422
23:38:45|0.54247
23:38:46|0.54247
23:38:47|0.54227
23:38:48|0.54228
23:38:49|0.54233
23:38:50|0.54236
23:38:51|0.54236
23:38:52|0.54263
23:38:53|0.54263
23:38:54|0.54285
23:38:55|0.54287
23:38:56|0.54287
23:38:57|0.54278
23:38:58|0.54277
23:38:59|0.54269
23:39:00|0.54268
23:39:01|0.54268
23:39:02|0.54268
23:39:03|0.5428
23:39:04|0.54273
23:39:05|0.54273
23:39:06|0.5423
23:39:07|0.54242
23:39:08|0.54247
23:39:09|0.54241
23:39:10|0.54241
23:39:11|0.54236
23:39:12|0.54235
23:39:13|0.54235
23:39:14|0.54227
23:39:15|0.54227
23:39:16|0.54232
23:39:17|0.54227
23:39:18|0.54227
23:39:19|0.54227
23:39:20|0.54228
23:39:21|0.5422
23:39:22|0.54222
23:39:23|0.54199
23:39:24|0.54195
23:39:25|0.54205
23:39:26|0.54185
23:39:27|0.54189
23:39:28|0.54189
23:39:29|0.54172
23:39:31|0.54162
23:39:31|0.5414
23:39:32|0.54132
23:39:34|0.54116
23:39:36|0.54115
23:39:38|0.54116
23:39:38|0.54093
23:39:39|0.5408
23:39:40|0.5411
23:39:42|0.54115
23:39:42|0.54116
23:39:44|0.5413
23:39:44|0.5413
23:39:45|0.5414
23:39:47|0.5414
23:39:48|0.54149
23:39:49|0.5416
23:39:50|0.5416
23:39:50|0.5416
23:39:52|0.5416
23:39:52|0.54135
23:39:54|0.54135
23:39:54|0.5414
23:39:55|0.54131
23:39:56|0.5412
23:39:57|0.54102
23:39:58|0.54102
23:39:59|0.54096
23:40:00|0.54112
23:40:02|0.54069
23:40:02|0.54102
23:40:03|0.54102
23:40:05|0.54124
23:40:06|0.54117
23:40:07|0.54095
23:40:07|0.54095
23:40:08|0.54102
23:40:10|0.54102
23:40:11|0.54102
23:40:11|0.54081
23:40:13|0.54087
23:40:13|0.541
23:40:15|0.54072
23:40:16|0.54056
23:40:17|0.54052
23:40:18|0.54044
23:40:18|0.54028
23:40:20|0.54035
23:40:21|0.54028
23:40:21|0.54027
23:40:23|0.54022
23:40:24|0.54016
23:40:25|0.54015
23:40:26|0.54013
23:40:26|0.54009
23:40:28|0.53973
23:40:29|0.53959
23:40:29|0.53968
23:40:32|0.53969
23:40:32|0.53967
23:40:35|0.53985
23:40:35|0.53974
23:40:37|0.53931
23:40:39|0.53953
23:40:40|0.53962
23:40:41|0.54028
23:40:42|0.54015
23:40:43|0.54
23:40:44|0.54013
23:40:45|0.54009
23:40:46|0.54009
23:40:47|0.54014
23:40:48|0.54014
23:40:49|0.54
23:40:50|0.54
23:40:51|0.53966
23:40:52|0.54005
23:40:54|0.53964
23:40:55|0.53994
23:40:56|0.53994
23:40:57|0.53999
23:40:58|0.53999
23:40:59|0.54001
23:41:00|0.54014
23:41:01|0.54052
23:41:02|0.54052
23:41:03|0.54075
23:41:04|0.54059
23:41:05|0.54084
23:41:06|0.54084
23:41:07|0.54072
23:41:08|0.54043
23:41:09|0.5409
23:41:10|0.54084
23:41:11|0.54084
23:41:12|0.54059
23:41:13|0.5406
23:41:14|0.5406
23:41:15|0.54074
23:41:16|0.54061
23:41:17|0.54014
23:41:19|0.54014
23:41:19|0.5401
23:41:20|0.54009
23:41:21|0.54001
23:41:23|0.54001
23:41:24|0.54001
23:41:24|0.5397
23:41:25|0.53954
23:41:27|0.53954
23:41:28|0.53965
23:41:28|0.53951
23:41:30|0.53951
23:41:30|0.53922
23:41:33|0.53891
23:41:33|0.53874
23:41:35|0.53866
23:41:35|0.53845
23:41:37|0.53869
23:41:37|0.53848
23:41:39|0.53865
23:41:39|0.53888
23:41:41|0.53852
23:41:42|0.53848
23:41:43|0.53859
23:41:44|0.5386
23:41:45|0.53851
23:41:47|0.53851
23:41:47|0.53852
23:41:48|0.53849
23:41:49|0.53851
23:41:50|0.53851
23:41:51|0.53851
23:41:52|0.53849
23:41:53|0.53851
23:41:54|0.53871
23:41:55|0.53896
23:41:56|0.53878
23:41:57|0.53955
23:41:58|0.53946
23:41:59|0.53953
23:42:00|0.53942
23:42:01|0.53949
23:42:02|0.53944
23:42:03|0.5394
23:42:04|0.53942
23:42:05|0.5393
23:42:06|0.53965
23:42:07|0.53972
23:42:08|0.54
23:42:09|0.53983
23:42:10|0.54002
23:42:11|0.54009
23:42:12|0.54052
23:42:13|0.54052
23:42:14|0.54042
23:42:15|0.54059
23:42:16|0.54057
23:42:17|0.54051
23:42:18|0.54049
23:42:19|0.54069
23:42:21|0.54078
23:42:22|0.5412
23:42:23|0.54124
23:42:24|0.54127
23:42:25|0.54102
23:42:26|0.54113
23:42:27|0.54088
23:42:28|0.54049
23:42:29|0.54065
23:42:30|0.5407
23:42:31|0.54073
23:42:32|0.54066
23:42:33|0.54066
23:42:35|0.5411
23:42:36|0.54083
23:42:37|0.54078
23:42:38|0.54078
23:42:39|0.54078
23:42:40|0.54089
23:42:41|0.54092
23:42:42|0.54092
23:42:43|0.54113
23:42:44|0.54126
23:42:45|0.54136
23:42:46|0.54135
23:42:47|0.54119
23:42:48|0.54126
23:42:50|0.54118
23:42:50|0.54118
23:42:51|0.54119
23:42:52|0.54136
23:42:54|0.54136
23:42:54|0.54122
23:42:55|0.54136
23:42:56|0.54107
23:42:57|0.54107
23:42:59|0.54112
23:42:59|0.54113
23:43:01|0.54121
23:43:01|0.54121
23:43:04|0.54088
23:43:04|0.54072
23:43:05|0.54049
23:43:06|0.54067
23:43:07|0.54078
23:43:08|0.54096
23:43:09|0.54096
23:43:10|0.54086
23:43:11|0.54105
23:43:12|0.54105
23:43:13|0.54104
23:43:14|0.54078
23:43:15|0.54086
23:43:16|0.54079
23:43:18|0.54081
23:43:19|0.5408
23:43:20|0.54089
23:43:21|0.54089
23:43:22|0.54084
23:43:23|0.54078
23:43:24|0.54076
23:43:25|0.54076
23:43:26|0.54081
23:43:27|0.54081
23:43:28|0.54081
23:43:29|0.54099
23:43:30|0.54097
23:43:31|0.54097
23:43:32|0.54097
23:43:33|0.54097
23:43:35|0.54105
23:43:37|0.54146
23:43:37|0.54166
23:43:40|0.54159
23:43:40|0.54178
23:43:42|0.54182
23:43:43|0.54172
23:43:44|0.54179
23:43:46|0.54179
23:43:47|0.54176
23:43:48|0.54176
23:43:49|0.54172
23:43:50|0.54174
23:43:51|0.54183
23:43:52|0.5418
23:43:53|0.54191
23:43:54|0.54191
23:43:55|0.54191
23:43:56|0.54199
23:43:57|0.54199
23:43:58|0.54202
23:43:59|0.542
23:44:00|0.54192
23:44:02|0.54202
23:44:02|0.54191
23:44:03|0.54191
23:44:04|0.54191
23:44:05|0.54192
23:44:07|0.54215
23:44:07|0.54206
23:44:08|0.54209
23:44:09|0.54201
23:44:10|0.54201
23:44:11|0.54207
23:44:13|0.54207
23:44:15|0.54216
23:44:15|0.54215
23:44:17|0.54217
23:44:17|0.54213
23:44:20|0.5421
23:44:21|0.54211
23:44:21|0.54222
23:44:22|0.54258
23:44:23|0.54281
23:44:24|0.54262
23:44:26|0.54262
23:44:27|0.54271
23:44:27|0.5427
23:44:28|0.54271
23:44:29|0.54268
23:44:31|0.54281
23:44:31|0.54278
23:44:32|0.54281
23:44:33|0.54278
23:44:36|0.54278
23:44:38|0.5427
23:44:38|0.5427
23:44:40|0.54278
23:44:41|0.54273
23:44:42|0.54277
23:44:43|0.54236
23:44:44|0.54267
23:44:45|0.54267
23:44:46|0.54268
23:44:47|0.54288
23:44:48|0.54288
23:44:49|0.54324
23:44:50|0.54349
23:44:51|0.54269
23:44:52|0.54294
23:44:53|0.54287
23:44:55|0.54277
23:44:56|0.54282
23:44:57|0.54313
23:44:58|0.54313
23:44:58|0.5432
23:44:59|0.54302
23:45:01|0.54301
23:45:02|0.54301
23:45:03|0.54282
23:45:04|0.5428
23:45:05|0.5427
23:45:06|0.54257
23:45:06|0.5425
23:45:08|0.54249
23:45:08|0.54236
23:45:10|0.54236
23:45:11|0.54247
23:45:12|0.54247
23:45:13|0.54227
23:45:14|0.54227
23:45:15|0.54227
23:45:16|0.5424
23:45:17|0.54238
23:45:18|0.54251
23:45:19|0.5425
23:45:20|0.54249
23:45:21|0.54249
23:45:22|0.5425
23:45:23|0.5425
23:45:24|0.54242
23:45:25|0.54242
23:45:26|0.54227
23:45:27|0.542
23:45:29|0.54216
23:45:29|0.542
23:45:30|0.54215
23:45:31|0.54215
23:45:32|0.54209
23:45:33|0.54201
23:45:35|0.54207
23:45:36|0.54208
23:45:38|0.54216
23:45:39|0.5422
23:45:41|0.5422
23:45:41|0.54227
23:45:43|0.54227
23:45:44|0.54227
23:45:45|0.54227
23:45:47|0.54239
23:45:47|0.54239
23:45:48|0.54248
23:45:50|0.54248
23:45:51|0.54216
23:45:52|0.54216
23:45:53|0.54216
23:45:54|0.54216
23:45:55|0.54202
23:45:56|0.54183
23:45:57|0.54183
23:45:58|0.54159
23:45:59|0.54171
23:46:00|0.54171
23:46:01|0.54156
23:46:02|0.54154
23:46:03|0.54069
23:46:04|0.5409
23:46:05|0.54088
23:46:06|0.5407
23:46:07|0.5407
23:46:08|0.54067
23:46:09|0.54056
23:46:10|0.54038
23:46:11|0.54038
23:46:12|0.54038
23:46:13|0.5404
23:46:14|0.54053
23:46:15|0.54064
23:46:16|0.54083
23:46:17|0.54071
23:46:18|0.54071
23:46:19|0.54074
23:46:20|0.54074
23:46:21|0.54074
23:46:22|0.54074
23:46:23|0.54072
23:46:24|0.54063
23:46:25|0.54069
23:46:26|0.54066
23:46:27|0.541
23:46:28|0.54111
23:46:29|0.54118
23:46:30|0.54115
23:46:31|0.54115
23:46:32|0.5412
23:46:33|0.5412
23:46:34|0.54126
23:46:35|0.54121
23:46:36|0.54152
23:46:38|0.54126
23:46:39|0.54151
23:46:40|0.54155
23:46:42|0.54138
23:46:43|0.54163
23:46:43|0.54172
23:46:45|0.54129
23:46:46|0.54144
23:46:47|0.54144
23:46:48|0.54132
23:46:49|0.54127
23:46:50|0.54162
23:46:51|0.54162
23:46:52|0.54162
23:46:53|0.54161
23:46:54|0.54156
23:46:55|0.54156
23:46:56|0.54156
23:46:57|0.54144
23:46:59|0.54143
23:47:00|0.5415
23:47:00|0.5415
23:47:02|0.5415
23:47:02|0.54145
23:47:04|0.54144
23:47:05|0.5415
23:47:06|0.54165
23:47:07|0.54179
23:47:08|0.54211
23:47:08|0.54211
23:47:10|0.54192
23:47:11|0.54216
23:47:12|0.54205
23:47:13|0.54199
23:47:14|0.54216
23:47:15|0.54216
23:47:16|0.54199
23:47:17|0.54222
23:47:18|0.54208
23:47:19|0.54212
23:47:20|0.54185
23:47:21|0.54185
23:47:22|0.54214
23:47:23|0.54204
23:47:23|0.54204
23:47:24|0.54203
23:47:26|0.54215
23:47:27|0.54209
23:47:28|0.54205
23:47:29|0.54184
23:47:30|0.54184
23:47:31|0.54184
23:47:32|0.54184
23:47:33|0.54218
23:47:34|0.54218
23:47:35|0.54225
23:47:36|0.5423
23:47:37|0.54222
23:47:38|0.54217
23:47:40|0.54217
23:47:42|0.54249
23:47:43|0.54234
23:47:44|0.54266
23:47:45|0.54253
23:47:46|0.54253
23:47:47|0.54256
23:47:48|0.54247
23:47:49|0.54218
23:47:50|0.54218
23:47:51|0.54218
23:47:52|0.54229
23:47:54|0.54231
23:47:55|0.54235
23:47:56|0.54239
23:47:57|0.54237
23:47:58|0.54239
23:47:59|0.54188
23:48:00|0.54166
23:48:00|0.54188
23:48:02|0.54167
23:48:03|0.54149
23:48:04|0.54133
23:48:05|0.54127
23:48:06|0.54127
23:48:06|0.54154
23:48:08|0.54146
23:48:09|0.54152
23:48:10|0.54153
23:48:11|0.54141
23:48:12|0.5414
23:48:13|0.54106
23:48:14|0.54101
23:48:15|0.54101
23:48:16|0.54118
23:48:17|0.54106
23:48:18|0.54106
23:48:20|0.54145
23:48:20|0.54126
23:48:21|0.54141
23:48:22|0.5413
23:48:23|0.5413
23:48:24|0.5415
23:48:25|0.5415
23:48:27|0.54151
23:48:28|0.54151
23:48:29|0.54151
23:48:30|0.54186
23:48:31|0.54171
23:48:31|0.54186
23:48:32|0.54196
23:48:33|0.542
23:48:34|0.542
23:48:35|0.54189
23:48:36|0.54189
23:48:37|0.542
23:48:40|0.54202
23:48:40|0.54189
23:48:42|0.5419
23:48:42|0.54171
23:48:44|0.54169
23:48:45|0.54188
23:48:45|0.54188
23:48:47|0.54199
23:48:48|0.54215
23:48:49|0.54215
23:48:50|0.54215
23:48:50|0.54216
23:48:52|0.54206
23:48:53|0.54207
23:48:53|0.54207
23:48:54|0.54196
23:48:55|0.54196
23:48:57|0.54196
23:48:58|0.54196
23:48:59|0.54203
23:48:59|0.54217
23:49:01|0.54217
23:49:03|0.54217
23:49:03|0.54217
23:49:04|0.54212
23:49:05|0.54208
23:49:06|0.54223
23:49:07|0.54223
23:49:08|0.5422
23:49:09|0.54197
23:49:11|0.54211
23:49:11|0.54211
23:49:12|0.54211
23:49:13|0.54211
23:49:14|0.5421
23:49:15|0.54217
23:49:16|0.54217
23:49:17|0.54217
23:49:18|0.54204
23:49:19|0.5422
23:49:20|0.54203
23:49:21|0.54201
23:49:22|0.54206
23:49:23|0.54212
23:49:24|0.54212
23:49:25|0.54227
23:49:27|0.54227
23:49:28|0.54243
23:49:29|0.54286
23:49:30|0.54287
23:49:31|0.54289
23:49:32|0.54285
23:49:33|0.54271
23:49:34|0.54254
23:49:35|0.54246
23:49:36|0.5425
23:49:37|0.54237
23:49:38|0.54237
23:49:39|0.54237
23:49:41|0.54265
23:49:43|0.54283
23:49:45|0.54287
23:49:45|0.543
23:49:47|0.54314
23:49:47|0.54309
23:49:48|0.54309
23:49:49|0.5431
23:49:50|0.54298
23:49:52|0.54326
23:49:52|0.54334
23:49:54|0.54336
23:49:55|0.5435
23:49:56|0.54355
23:49:56|0.5437
23:49:58|0.54388
23:49:58|0.54362
23:50:00|0.54384
23:50:00|0.54353
23:50:02|0.54318
23:50:03|0.54309
23:50:03|0.54297
23:50:04|0.54309
23:50:05|0.54309
23:50:07|0.54304
23:50:08|0.54304
23:50:09|0.54304
23:50:10|0.54301
23:50:10|0.5434
23:50:12|0.5434
23:50:12|0.5435
23:50:14|0.54346
23:50:15|0.54346
23:50:15|0.54349
23:50:17|0.54342
23:50:18|0.54359
23:50:19|0.54336
23:50:20|0.54336
23:50:21|0.54311
23:50:22|0.54311
23:50:23|0.54332
23:50:24|0.54341
23:50:25|0.54322
23:50:25|0.54322
23:50:27|0.54322
23:50:28|0.54322
23:50:29|0.54322
23:50:30|0.54322
23:50:31|0.54322
23:50:32|0.54329
23:50:33|0.54329
23:50:33|0.54329
23:50:34|0.54312
23:50:35|0.54302
23:50:37|0.54302
23:50:38|0.54249
23:50:38|0.54248
23:50:39|0.54248
23:50:40|0.54243
23:50:43|0.54243
23:50:44|0.54222
23:50:46|0.5425
23:50:47|0.54253
23:50:49|0.5427
23:50:49|0.54278
23:50:50|0.54278
23:50:52|0.54296
23:50:53|0.54316
23:50:53|0.54316
23:50:54|0.54315
23:50:56|0.54311
23:50:57|0.54305
23:50:58|0.54302
23:50:59|0.54275
23:51:00|0.5428
23:51:01|0.5428
23:51:02|0.5428
23:51:03|0.54306
23:51:04|0.54295
23:51:05|0.54304
23:51:06|0.54289
23:51:07|0.54293
23:51:07|0.54307
23:51:10|0.54301
23:51:10|0.54295
23:51:12|0.54293
23:51:12|0.54293
23:51:13|0.54302
23:51:14|0.54302
23:51:15|0.54288
23:51:16|0.54288
23:51:17|0.54288
23:51:18|0.54289
23:51:19|0.54289
23:51:20|0.54288
23:51:22|0.54288
23:51:22|0.54288
23:51:25|0.54292
23:51:25|0.54292
23:51:26|0.54321
23:51:27|0.54311
23:51:28|0.54319
23:51:29|0.5432
23:51:30|0.5432
23:51:31|0.5432
23:51:32|0.54304
23:51:33|0.54302
23:51:34|0.54302
23:51:35|0.543
23:51:36|0.543
23:51:37|0.54292
23:51:38|0.54297
23:51:39|0.54268
23:51:40|0.54261
23:51:42|0.54263
23:51:44|0.54255
23:51:46|0.54252
23:51:47|0.54225
23:51:47|0.54233
23:51:49|0.54233
23:51:50|0.54233
23:51:51|0.542
23:51:52|0.54193
23:51:53|0.54184
23:51:53|0.54179
23:51:54|0.54179
23:51:56|0.54179
23:51:56|0.54179
23:51:58|0.54157
23:51:58|0.54147
23:52:00|0.54132
23:52:00|0.54126
23:52:02|0.54126
23:52:03|0.54101
23:52:05|0.54116
23:52:05|0.54101
23:52:07|0.54086
23:52:07|0.54086
23:52:08|0.54086
23:52:09|0.54076
23:52:10|0.54069
23:52:11|0.54056
23:52:12|0.54062
23:52:13|0.54
23:52:14|0.53908
23:52:15|0.53928
23:52:16|0.53914
23:52:17|0.5391
23:52:18|0.53935
23:52:19|0.53961
23:52:20|0.54
23:52:22|0.53999
23:52:23|0.5401
23:52:24|0.5397
23:52:25|0.53964
23:52:26|0.53969
23:52:27|0.53947
23:52:28|0.53965
23:52:29|0.53946
23:52:30|0.53957
23:52:31|0.53971
23:52:32|0.5399
23:52:33|0.53951
23:52:34|0.53971
23:52:35|0.53991
23:52:36|0.54012
23:52:37|0.54007
23:52:38|0.54001
23:52:39|0.53981
23:52:40|0.53977
23:52:41|0.53984
23:52:42|0.53988
23:52:44|0.53986
23:52:46|0.54037
23:52:48|0.54034
23:52:48|0.54017
23:52:50|0.54014
23:52:51|0.54014
23:52:53|0.54009
23:52:54|0.54012
23:52:55|0.54018
23:52:55|0.54018
23:52:57|0.54023
23:52:57|0.54023
23:52:59|0.54014
23:53:01|0.54008
23:53:02|0.54008
23:53:02|0.54008
23:53:03|0.54008
23:53:04|0.53999
23:53:05|0.53999
23:53:07|0.53989
23:53:08|0.53989
23:53:09|0.53984
23:53:10|0.53948
23:53:11|0.53948
23:53:12|0.53927
23:53:13|0.53927
23:53:14|0.53933
23:53:15|0.53935
23:53:16|0.5393
23:53:17|0.53941
23:53:18|0.53941
23:53:19|0.53941
23:53:20|0.5395
23:53:21|0.5393
23:53:22|0.53958
23:53:23|0.53956
23:53:24|0.53956
23:53:25|0.53957
23:53:26|0.53952
23:53:27|0.53952
23:53:28|0.53943
23:53:29|0.53929
23:53:30|0.53912
23:53:31|0.53917
23:53:32|0.539
23:53:33|0.53911
23:53:34|0.53911
23:53:35|0.53928
23:53:36|0.5392
23:53:37|0.5392
23:53:38|0.5391
23:53:39|0.53912
23:53:40|0.5392
23:53:41|0.5391
23:53:42|0.539
23:53:43|0.53897
23:53:45|0.53909
23:53:47|0.53898
23:53:48|0.53901
23:53:49|0.53909
23:53:50|0.53909
23:53:51|0.53902
23:53:52|0.539
23:53:53|0.53913
23:53:54|0.53924
23:53:55|0.53911
23:53:56|0.53911
23:53:57|0.53911
23:53:58|0.53911
23:53:59|0.5389
23:54:00|0.53877
23:54:01|0.5385
23:54:02|0.53831
23:54:04|0.53832
23:54:05|0.53863
23:54:07|0.53883
23:54:08|0.53893
23:54:09|0.53905
23:54:09|0.53905
23:54:10|0.53891
23:54:12|0.53905
23:54:12|0.53903
23:54:13|0.53903
23:54:14|0.53911
23:54:15|0.53937
23:54:16|0.53981
23:54:17|0.53986
23:54:18|0.53985
23:54:20|0.53985
23:54:21|0.53953
23:54:22|0.53941
23:54:22|0.53925
23:54:23|0.53925
23:54:25|0.53919
23:54:25|0.53925
23:54:27|0.5391
23:54:27|0.53911
23:54:28|0.53928
23:54:30|0.53926
23:54:31|0.53918
23:54:32|0.53912
23:54:32|0.53918
23:54:33|0.53918
23:54:35|0.53927
23:54:35|0.53927
23:54:37|0.53923
23:54:37|0.53923
23:54:38|0.53923
23:54:40|0.53923
23:54:40|0.53927
23:54:41|0.53923
23:54:42|0.53919
23:54:43|0.5393
23:54:46|0.53944
23:54:46|0.53963
23:54:48|0.53954
23:54:50|0.53944
23:54:52|0.53927
23:54:53|0.53937
23:54:53|0.53963
23:54:55|0.5394
23:54:56|0.53933
23:54:57|0.53927
23:54:58|0.53929
23:54:59|0.53929
23:54:59|0.53926
23:55:01|0.53926
23:55:02|0.53914
23:55:02|0.53907
23:55:04|0.53918
23:55:05|0.53922
23:55:05|0.53922
23:55:06|0.53916
23:55:08|0.53885
23:55:09|0.53884
23:55:09|0.53884
23:55:10|0.53884
23:55:11|0.53904
23:55:12|0.53902
23:55:14|0.53902
23:55:15|0.53895
23:55:15|0.53884
23:55:16|0.53885
23:55:18|0.53888
23:55:18|0.53885
23:55:19|0.53886
23:55:21|0.5388
23:55:21|0.5388
23:55:22|0.53894
23:55:24|0.53888
23:55:25|0.53888
23:55:26|0.53942
23:55:27|0.53945
23:55:28|0.53945
23:55:29|0.53956
23:55:31|0.53958
23:55:32|0.53973
23:55:33|0.53976
23:55:34|0.53985
23:55:35|0.53981
23:55:36|0.53985
23:55:36|0.53985
23:55:37|0.53981
23:55:38|0.53979
23:55:40|0.53979
23:55:41|0.53979
23:55:42|0.53981
23:55:42|0.53978
23:55:43|0.53973
23:55:45|0.53973
23:55:47|0.53967
23:55:49|0.53966
23:55:50|0.5396
23:55:50|0.53951
23:55:52|0.5397
23:55:53|0.53976
23:55:54|0.53977
23:55:56|0.53987
23:55:57|0.53996
23:55:58|0.53999
23:55:59|0.54
23:56:00|0.53996
23:56:01|0.54005
23:56:02|0.54013
23:56:03|0.54013
23:56:04|0.54013
23:56:05|0.54012
23:56:06|0.54012
23:56:07|0.5402
23:56:08|0.54012
23:56:09|0.54012
23:56:10|0.54012
23:56:11|0.54012
23:56:12|0.54012
23:56:13|0.54012
23:56:14|0.54017
23:56:15|0.54023
23:56:16|0.54022
23:56:17|0.5399
23:56:18|0.53997
23:56:19|0.53982
23:56:20|0.53982
23:56:21|0.53993
23:56:22|0.53981
23:56:23|0.53976
23:56:24|0.53978
23:56:25|0.53978
23:56:26|0.53973
23:56:27|0.53973
23:56:28|0.53973
23:56:29|0.53973
23:56:30|0.53963
23:56:31|0.53963
23:56:32|0.53963
23:56:33|0.53963
23:56:34|0.5396
23:56:35|0.53966
23:56:36|0.53966
23:56:37|0.53978
23:56:38|0.53978
23:56:40|0.5396
23:56:40|0.53927
23:56:41|0.53927
23:56:42|0.53945
23:56:43|0.53944
23:56:44|0.53944
23:56:45|0.53944
23:56:48|0.53944
23:56:49|0.53915
23:56:51|0.53915
23:56:52|0.53916
23:56:53|0.53907
23:56:54|0.5391
23:56:55|0.5391
23:56:56|0.5388
23:56:57|0.5388
23:56:59|0.5388
23:56:59|0.5392
23:57:01|0.5392
23:57:02|0.53906
23:57:02|0.53906
23:57:05|0.53926
23:57:06|0.53909
23:57:06|0.53909
23:57:08|0.5391
23:57:09|0.5391
23:57:09|0.53906
23:57:10|0.53914
23:57:11|0.53918
23:57:12|0.53918
23:57:13|0.53918
23:57:14|0.53918
23:57:16|0.53896
23:57:16|0.53914
23:57:17|0.53913
23:57:18|0.53913
23:57:19|0.53918
23:57:21|0.53926
23:57:21|0.53967
23:57:22|0.53967
23:57:23|0.53967
23:57:24|0.53967
23:57:25|0.53972
23:57:27|0.53988
23:57:28|0.53988
23:57:28|0.53988
23:57:29|0.53989
23:57:30|0.54
23:57:32|0.53997
23:57:32|0.54011
23:57:34|0.54011
23:57:34|0.54022
23:57:36|0.54019
23:57:36|0.54039
23:57:37|0.54039
23:57:38|0.5403
23:57:39|0.54034
23:57:41|0.54036
23:57:41|0.54032
23:57:43|0.54032
23:57:43|0.54017
23:57:44|0.54022
23:57:46|0.54017
23:57:47|0.54
23:57:49|0.53982
23:57:50|0.53981
23:57:51|0.53981
23:57:53|0.53981
23:57:54|0.53981
23:57:55|0.53966
23:57:56|0.5395
23:57:58|0.5394
23:57:59|0.53909
23:58:00|0.53909
23:58:01|0.53927
23:58:02|0.53927
23:58:03|0.5391
23:58:04|0.53898
23:58:05|0.5389
23:58:06|0.53896
23:58:07|0.53889
23:58:08|0.53889
23:58:09|0.53889
23:58:10|0.53882
23:58:11|0.53879
23:58:12|0.53882
23:58:13|0.53877
23:58:14|0.53889
23:58:15|0.53863
23:58:16|0.53872
23:58:17|0.53872
23:58:19|0.53863
23:58:20|0.53863
23:58:20|0.53871
23:58:21|0.53872
23:58:22|0.53861
23:58:23|0.53864
23:58:24|0.53855
23:58:26|0.53836
23:58:26|0.53836
23:58:28|0.53848
23:58:29|0.53848
23:58:29|0.53887
23:58:31|0.53887
23:58:31|0.53887
23:58:32|0.53887
23:58:33|0.53887
23:58:35|0.53887
23:58:35|0.53885
23:58:36|0.53886
23:58:38|0.53873
23:58:38|0.53873
23:58:40|0.53861
23:58:40|0.53863
23:58:41|0.53863
23:58:42|0.53846
23:58:44|0.53849
23:58:44|0.53842
23:58:46|0.53822
23:58:46|0.53821
23:58:48|0.53809
23:58:49|0.538
23:58:51|0.53802
23:58:52|0.53798
23:58:53|0.53787
23:58:54|0.53772
23:58:55|0.53748
23:58:57|0.53741
23:58:58|0.53787
23:58:58|0.53771
23:58:59|0.53771
23:59:01|0.53771
23:59:02|0.5378
23:59:03|0.53816
23:59:04|0.53816
23:59:05|0.538
23:59:07|0.53801
23:59:08|0.53778
23:59:08|0.53778
23:59:09|0.53744
23:59:10|0.53754
23:59:11|0.53781
23:59:12|0.53734
23:59:13|0.53762
23:59:14|0.53762
23:59:15|0.53779
23:59:16|0.53784
23:59:17|0.53754
23:59:18|0.53758
23:59:19|0.53756
23:59:20|0.53756
23:59:21|0.53756
23:59:22|0.53761
23:59:23|0.53761
23:59:24|0.53764
23:59:25|0.53764
23:59:26|0.53757
23:59:27|0.53749
23:59:28|0.53749
23:59:29|0.53757
23:59:30|0.53768
23:59:31|0.53759
23:59:32|0.53755
23:59:33|0.53741
23:59:34|0.53741
23:59:35|0.53735
23:59:36|0.53735
23:59:37|0.53715
23:59:38|0.53674
23:59:39|0.53667
23:59:40|0.53637
23:59:41|0.53653
23:59:42|0.53649
23:59:43|0.53648
23:59:44|0.53655
23:59:45|0.53619
23:59:46|0.53618
23:59:47|0.53626
23:59:48|0.53619
23:59:50|0.53663
23:59:51|0.53637
23:59:53|0.5364
23:59:55|0.5365
23:59:55|0.5365
23:59:56|0.53681
23:59:58|0.53672
23:59:59|0.53706