00:00:00|0.49766
00:00:01|0.49763
00:00:03|0.49783
00:00:05|0.49784
00:00:06|0.49769
00:00:07|0.49773
00:00:08|0.49775
00:00:09|0.49768
00:00:10|0.49768
00:00:10|0.49775
00:00:13|0.4977
00:00:14|0.49772
00:00:14|0.49778
00:00:15|0.49794
00:00:17|0.49794
00:00:17|0.4978
00:00:18|0.49782
00:00:20|0.4979
00:00:20|0.4979
00:00:22|0.49794
00:00:22|0.49791
00:00:23|0.49791
00:00:24|0.49766
00:00:26|0.49766
00:00:26|0.49766
00:00:28|0.49762
00:00:29|0.49758
00:00:29|0.49737
00:00:31|0.49745
00:00:31|0.49745
00:00:33|0.49731
00:00:34|0.49739
00:00:35|0.49701
00:00:36|0.497
00:00:37|0.49688
00:00:38|0.49677
00:00:39|0.49677
00:00:40|0.4966
00:00:41|0.49637
00:00:41|0.49641
00:00:43|0.49647
00:00:44|0.4963
00:00:45|0.49635
00:00:46|0.49614
00:00:47|0.49624
00:00:48|0.4963
00:00:48|0.49645
00:00:50|0.4965
00:00:51|0.49641
00:00:52|0.4965
00:00:52|0.4965
00:00:53|0.49649
00:00:55|0.49678
00:00:55|0.49673
00:00:56|0.49673
00:00:59|0.49657
00:01:00|0.49622
00:01:00|0.49627
00:01:03|0.49644
00:01:04|0.4966
00:01:04|0.49665
00:01:06|0.49625
00:01:07|0.49651
00:01:08|0.4965
00:01:09|0.49648
00:01:10|0.4965
00:01:11|0.4965
00:01:12|0.4965
00:01:13|0.49628
00:01:14|0.49627
00:01:15|0.49649
00:01:16|0.4965
00:01:18|0.49634
00:01:18|0.49618
00:01:20|0.49619
00:01:20|0.49613
00:01:22|0.49601
00:01:23|0.49585
00:01:25|0.49585
00:01:25|0.49585
00:01:27|0.49548
00:01:27|0.49539
00:01:28|0.49542
00:01:29|0.49546
00:01:30|0.49542
00:01:31|0.49539
00:01:32|0.49537
00:01:33|0.49531
00:01:34|0.49529
00:01:36|0.4951
00:01:36|0.49528
00:01:37|0.49523
00:01:38|0.49509
00:01:39|0.49512
00:01:40|0.49513
00:01:42|0.49518
00:01:43|0.49534
00:01:44|0.4953
00:01:45|0.4953
00:01:46|0.49518
00:01:47|0.4951
00:01:48|0.49511
00:01:49|0.49511
00:01:50|0.49511
00:01:51|0.49512
00:01:52|0.49512
00:01:53|0.49511
00:01:54|0.49516
00:01:55|0.49529
00:01:56|0.49532
00:01:57|0.49532
00:01:58|0.49534
00:02:00|0.49577
00:02:02|0.49572
00:02:04|0.49563
00:02:04|0.49572
00:02:06|0.49598
00:02:06|0.49606
00:02:08|0.49593
00:02:09|0.49581
00:02:10|0.49564
00:02:12|0.4955
00:02:13|0.49581
00:02:14|0.49586
00:02:15|0.49583
00:02:16|0.49583
00:02:17|0.49583
00:02:18|0.49572
00:02:19|0.496
00:02:20|0.496
00:02:20|0.496
00:02:22|0.496
00:02:23|0.4957
00:02:24|0.49573
00:02:25|0.49571
00:02:26|0.49585
00:02:27|0.49584
00:02:28|0.49602
00:02:29|0.49564
00:02:29|0.49583
00:02:30|0.49601
00:02:31|0.49601
00:02:33|0.49572
00:02:34|0.49554
00:02:34|0.49577
00:02:36|0.49567
00:02:37|0.49596
00:02:37|0.49632
00:02:39|0.49631
00:02:40|0.49607
00:02:41|0.4961
00:02:42|0.49587
00:02:43|0.49587
00:02:44|0.49587
00:02:45|0.49551
00:02:46|0.49551
00:02:47|0.49585
00:02:47|0.49585
00:02:49|0.49586
00:02:49|0.49609
00:02:50|0.49609
00:02:51|0.49609
00:02:53|0.49609
00:02:53|0.49602
00:02:55|0.49623
00:02:56|0.49623
00:02:57|0.49624
00:02:58|0.49624
00:02:58|0.49627
00:03:01|0.49659
00:03:01|0.49665
00:03:02|0.49663
00:03:03|0.49663
00:03:05|0.4967
00:03:06|0.49679
00:03:07|0.49671
00:03:08|0.49666
00:03:09|0.49653
00:03:09|0.49652
00:03:11|0.49642
00:03:12|0.49659
00:03:12|0.49651
00:03:14|0.49651
00:03:16|0.49651
00:03:16|0.49652
00:03:17|0.49663
00:03:18|0.49663
00:03:19|0.49669
00:03:21|0.49669
00:03:21|0.49653
00:03:22|0.49653
00:03:24|0.49653
00:03:25|0.49662
00:03:26|0.49651
00:03:26|0.49648
00:03:28|0.49648
00:03:28|0.49648
00:03:29|0.49664
00:03:31|0.49656
00:03:32|0.49678
00:03:33|0.49678
00:03:33|0.49678
00:03:34|0.4968
00:03:36|0.49686
00:03:37|0.49679
00:03:38|0.49679
00:03:38|0.49679
00:03:39|0.49681
00:03:40|0.49681
00:03:41|0.49681
00:03:42|0.49685
00:03:43|0.49684
00:03:45|0.49684
00:03:45|0.49689
00:03:47|0.497
00:03:48|0.49722
00:03:48|0.49722
00:03:50|0.49724
00:03:51|0.49712
00:03:51|0.49712
00:03:52|0.49719
00:03:54|0.49719
00:03:55|0.49738
00:03:56|0.49738
00:03:56|0.4973
00:03:57|0.49721
00:03:59|0.49721
00:03:59|0.49712
00:04:02|0.49703
00:04:03|0.4972
00:04:04|0.49719
00:04:05|0.49683
00:04:06|0.49692
00:04:08|0.49689
00:04:09|0.49689
00:04:10|0.49689
00:04:11|0.49655
00:04:12|0.49655
00:04:13|0.49655
00:04:14|0.49664
00:04:16|0.49675
00:04:16|0.49682
00:04:17|0.49682
00:04:18|0.49688
00:04:20|0.49656
00:04:21|0.49682
00:04:22|0.49676
00:04:23|0.49676
00:04:24|0.4968
00:04:25|0.4968
00:04:26|0.4968
00:04:27|0.49676
00:04:28|0.49676
00:04:29|0.49682
00:04:30|0.49682
00:04:31|0.49682
00:04:32|0.4965
00:04:33|0.49668
00:04:34|0.4965
00:04:35|0.4965
00:04:36|0.4965
00:04:37|0.4965
00:04:38|0.4965
00:04:39|0.49673
00:04:40|0.49673
00:04:41|0.49676
00:04:42|0.49688
00:04:43|0.49706
00:04:44|0.49703
00:04:45|0.49703
00:04:46|0.49721
00:04:47|0.49721
00:04:49|0.4973
00:04:49|0.49743
00:04:50|0.49738
00:04:51|0.49743
00:04:52|0.49771
00:04:53|0.4975
00:04:54|0.49746
00:04:56|0.49746
00:04:57|0.49752
00:04:58|0.49747
00:04:59|0.49747
00:04:59|0.49747
00:05:01|0.4975
00:05:03|0.49762
00:05:03|0.49762
00:05:05|0.49771
00:05:06|0.49771
00:05:07|0.49771
00:05:08|0.49767
00:05:10|0.4977
00:05:10|0.4977
00:05:11|0.4977
00:05:12|0.4977
00:05:13|0.4977
00:05:15|0.49767
00:05:16|0.49767
00:05:17|0.49762
00:05:18|0.49762
00:05:18|0.49762
00:05:20|0.4976
00:05:20|0.49758
00:05:21|0.49758
00:05:22|0.49756
00:05:24|0.49755
00:05:25|0.49758
00:05:25|0.49758
00:05:27|0.49757
00:05:28|0.49758
00:05:28|0.49758
00:05:30|0.49769
00:05:31|0.49769
00:05:32|0.49772
00:05:32|0.49772
00:05:34|0.49783
00:05:34|0.49774
00:05:36|0.49774
00:05:36|0.49783
00:05:39|0.49795
00:05:39|0.49792
00:05:40|0.49792
00:05:41|0.49792
00:05:42|0.49792
00:05:44|0.4979
00:05:46|0.49783
00:05:46|0.49783
00:05:48|0.49783
00:05:48|0.49778
00:05:50|0.4978
00:05:51|0.4978
00:05:52|0.49778
00:05:53|0.49769
00:05:54|0.49769
00:05:56|0.49772
00:05:56|0.49772
00:05:57|0.49755
00:05:59|0.49767
00:05:59|0.49736
00:06:00|0.49736
00:06:01|0.49738
00:06:04|0.49742
00:06:04|0.49732
00:06:06|0.49728
00:06:07|0.49725
00:06:08|0.49721
00:06:09|0.49713
00:06:10|0.49701
00:06:11|0.49701
00:06:12|0.49701
00:06:13|0.49701
00:06:14|0.49688
00:06:15|0.49719
00:06:16|0.49719
00:06:17|0.49719
00:06:18|0.49759
00:06:20|0.49775
00:06:22|0.49801
00:06:22|0.4981
00:06:25|0.4981
00:06:26|0.49814
00:06:28|0.4981
00:06:29|0.4982
00:06:30|0.49822
00:06:31|0.49812
00:06:32|0.49812
00:06:33|0.49806
00:06:34|0.49775
00:06:35|0.49788
00:06:36|0.49833
00:06:37|0.49828
00:06:38|0.49828
00:06:39|0.49823
00:06:40|0.49828
00:06:41|0.49839
00:06:42|0.49849
00:06:43|0.49849
00:06:44|0.4985
00:06:45|0.49851
00:06:46|0.49831
00:06:47|0.49831
00:06:48|0.49834
00:06:49|0.49834
00:06:50|0.49834
00:06:51|0.49819
00:06:52|0.49819
00:06:53|0.49825
00:06:54|0.49843
00:06:55|0.49843
00:06:56|0.49843
00:06:57|0.49843
00:06:58|0.49845
00:06:59|0.49845
00:07:00|0.49843
00:07:01|0.49843
00:07:02|0.49843
00:07:03|0.49843
00:07:05|0.49845
00:07:06|0.49854
00:07:07|0.49859
00:07:08|0.49869
00:07:09|0.49861
00:07:10|0.49856
00:07:11|0.49856
00:07:12|0.49856
00:07:12|0.49856
00:07:14|0.49862
00:07:14|0.49872
00:07:16|0.49871
00:07:17|0.49876
00:07:18|0.49878
00:07:19|0.49878
00:07:21|0.49886
00:07:22|0.49882
00:07:23|0.49877
00:07:25|0.49885
00:07:25|0.49884
00:07:27|0.49904
00:07:28|0.49888
00:07:29|0.49862
00:07:30|0.49862
00:07:31|0.49862
00:07:32|0.49859
00:07:33|0.49859
00:07:34|0.49859
00:07:35|0.49884
00:07:36|0.49871
00:07:37|0.49871
00:07:38|0.49871
00:07:39|0.49871
00:07:40|0.49863
00:07:41|0.49863
00:07:42|0.49863
00:07:43|0.49863
00:07:44|0.49863
00:07:45|0.49866
00:07:46|0.49903
00:07:47|0.49887
00:07:48|0.4988
00:07:49|0.4988
00:07:50|0.4988
00:07:51|0.49914
00:07:53|0.49909
00:07:54|0.49909
00:07:55|0.4988
00:07:56|0.4988
00:07:58|0.49845
00:07:59|0.49848
00:08:00|0.49844
00:08:01|0.49844
00:08:01|0.49848
00:08:03|0.49848
00:08:04|0.49848
00:08:05|0.49862
00:08:06|0.49862
00:08:07|0.49862
00:08:08|0.49862
00:08:09|0.49862
00:08:10|0.49862
00:08:11|0.49862
00:08:12|0.49854
00:08:13|0.49842
00:08:13|0.4983
00:08:14|0.4983
00:08:16|0.4982
00:08:17|0.4982
00:08:17|0.4982
00:08:19|0.49819
00:08:20|0.49833
00:08:22|0.49827
00:08:24|0.49828
00:08:25|0.49833
00:08:27|0.4983
00:08:28|0.4983
00:08:30|0.49846
00:08:32|0.49847
00:08:32|0.49847
00:08:34|0.4984
00:08:34|0.49806
00:08:35|0.49793
00:08:36|0.4979
00:08:37|0.49791
00:08:38|0.49791
00:08:40|0.49791
00:08:40|0.49791
00:08:41|0.49791
00:08:42|0.49791
00:08:43|0.49794
00:08:44|0.49803
00:08:45|0.49803
00:08:46|0.49803
00:08:47|0.49804
00:08:48|0.49804
00:08:49|0.49804
00:08:50|0.49804
00:08:51|0.49804
00:08:52|0.49828
00:08:53|0.49828
00:08:54|0.49849
00:08:55|0.49849
00:08:56|0.49859
00:08:57|0.49859
00:08:58|0.49859
00:08:59|0.49832
00:09:00|0.49844
00:09:01|0.49838
00:09:02|0.49838
00:09:03|0.49838
00:09:04|0.4984
00:09:05|0.49848
00:09:06|0.49848
00:09:07|0.49848
00:09:08|0.49847
00:09:09|0.49847
00:09:10|0.49847
00:09:11|0.49847
00:09:13|0.4983
00:09:13|0.49823
00:09:14|0.49823
00:09:16|0.49823
00:09:16|0.49823
00:09:17|0.49837
00:09:18|0.49837
00:09:19|0.49837
00:09:20|0.49844
00:09:22|0.49854
00:09:24|0.49843
00:09:25|0.49868
00:09:26|0.4987
00:09:28|0.4987
00:09:28|0.49875
00:09:30|0.49875
00:09:30|0.49875
00:09:32|0.49879
00:09:33|0.49879
00:09:34|0.49879
00:09:35|0.49888
00:09:36|0.49895
00:09:37|0.49892
00:09:38|0.49889
00:09:39|0.49897
00:09:40|0.49895
00:09:41|0.49893
00:09:42|0.49893
00:09:43|0.49893
00:09:44|0.49893
00:09:45|0.49893
00:09:46|0.49893
00:09:47|0.49879
00:09:48|0.49876
00:09:49|0.49876
00:09:50|0.49876
00:09:51|0.49868
00:09:52|0.49868
00:09:53|0.49868
00:09:54|0.49871
00:09:55|0.49865
00:09:56|0.49857
00:09:57|0.49869
00:09:58|0.49869
00:09:59|0.49869
00:10:01|0.49872
00:10:02|0.49879
00:10:03|0.49868
00:10:04|0.49868
00:10:05|0.49868
00:10:06|0.49869
00:10:07|0.49873
00:10:07|0.49873
00:10:10|0.49883
00:10:11|0.49883
00:10:11|0.49883
00:10:12|0.49883
00:10:13|0.49884
00:10:14|0.49893
00:10:15|0.49893
00:10:16|0.49903
00:10:17|0.49903
00:10:18|0.49911
00:10:19|0.49911
00:10:20|0.49911
00:10:21|0.49919
00:10:24|0.49919
00:10:24|0.49923
00:10:26|0.49923
00:10:27|0.49915
00:10:29|0.49914
00:10:30|0.49905
00:10:31|0.49891
00:10:32|0.49891
00:10:33|0.49912
00:10:34|0.49912
00:10:36|0.49909
00:10:36|0.49909
00:10:37|0.499
00:10:39|0.499
00:10:39|0.499
00:10:41|0.499
00:10:42|0.49898
00:10:43|0.49898
00:10:44|0.49898
00:10:45|0.49896
00:10:46|0.49898
00:10:47|0.49898
00:10:48|0.49896
00:10:49|0.49896
00:10:49|0.49897
00:10:51|0.49894
00:10:52|0.49894
00:10:53|0.49894
00:10:54|0.49894
00:10:55|0.49886
00:10:56|0.49886
00:10:57|0.49886
00:10:58|0.49886
00:10:59|0.49886
00:11:00|0.49886
00:11:01|0.49886
00:11:02|0.49886
00:11:03|0.49886
00:11:04|0.49886
00:11:05|0.49888
00:11:06|0.49888
00:11:07|0.49888
00:11:08|0.49888
00:11:09|0.49888
00:11:10|0.49893
00:11:11|0.49895
00:11:13|0.49895
00:11:14|0.49887
00:11:14|0.49887
00:11:15|0.49884
00:11:17|0.49884
00:11:18|0.49885
00:11:20|0.49869
00:11:21|0.49859
00:11:21|0.49845
00:11:22|0.49846
00:11:25|0.49854
00:11:26|0.49848
00:11:27|0.49848
00:11:27|0.49848
00:11:29|0.49847
00:11:29|0.49854
00:11:31|0.49848
00:11:32|0.49854
00:11:33|0.49849
00:11:34|0.49861
00:11:35|0.49861
00:11:37|0.49863
00:11:37|0.49857
00:11:39|0.49857
00:11:39|0.49857
00:11:41|0.49864
00:11:42|0.49857
00:11:43|0.49851
00:11:44|0.49851
00:11:45|0.49851
00:11:46|0.49851
00:11:47|0.49851
00:11:48|0.49851
00:11:49|0.49851
00:11:50|0.4985
00:11:51|0.49851
00:11:52|0.49839
00:11:53|0.49837
00:11:54|0.49839
00:11:55|0.49839
00:11:56|0.49839
00:11:57|0.49839
00:11:58|0.49839
00:11:59|0.49837
00:12:00|0.49837
00:12:02|0.49836
00:12:03|0.49836
00:12:04|0.49836
00:12:05|0.49836
00:12:06|0.49839
00:12:06|0.49848
00:12:08|0.49848
00:12:09|0.49848
00:12:09|0.49848
00:12:11|0.49848
00:12:12|0.49848
00:12:13|0.49849
00:12:14|0.49849
00:12:15|0.49864
00:12:15|0.4987
00:12:17|0.4987
00:12:17|0.4987
00:12:18|0.49882
00:12:20|0.49882
00:12:22|0.49873
00:12:23|0.49873
00:12:24|0.49873
00:12:26|0.49869
00:12:27|0.49869
00:12:29|0.49869
00:12:30|0.49869
00:12:31|0.49869
00:12:32|0.49871
00:12:33|0.49871
00:12:34|0.49873
00:12:36|0.49881
00:12:37|0.49886
00:12:37|0.49886
00:12:39|0.49881
00:12:40|0.49887
00:12:42|0.49874
00:12:43|0.49878
00:12:43|0.49878
00:12:45|0.49878
00:12:45|0.49878
00:12:47|0.49878
00:12:49|0.49878
00:12:49|0.49878
00:12:50|0.49893
00:12:51|0.49898
00:12:52|0.49899
00:12:53|0.49899
00:12:54|0.49903
00:12:55|0.49911
00:12:56|0.49951
00:12:57|0.49951
00:12:58|0.49942
00:12:59|0.49954
00:13:01|0.49943
00:13:01|0.49947
00:13:02|0.49954
00:13:04|0.49954
00:13:04|0.49954
00:13:05|0.49954
00:13:06|0.49981
00:13:07|0.49995
00:13:09|0.49982
00:13:09|0.49982
00:13:10|0.49994
00:13:12|0.49986
00:13:13|0.49993
00:13:14|0.49993
00:13:15|0.49993
00:13:16|0.49993
00:13:17|0.49994
00:13:18|0.49994
00:13:19|0.49994
00:13:20|0.49988
00:13:21|0.4998
00:13:22|0.4998
00:13:23|0.49962
00:13:24|0.49974
00:13:25|0.49974
00:13:27|0.49974
00:13:27|0.49974
00:13:29|0.49974
00:13:30|0.4997
00:13:31|0.4997
00:13:32|0.49968
00:13:33|0.49969
00:13:34|0.49971
00:13:35|0.49971
00:13:36|0.49973
00:13:37|0.49974
00:13:38|0.49974
00:13:39|0.49974
00:13:40|0.50013
00:13:41|0.50014
00:13:42|0.50012
00:13:43|0.50012
00:13:45|0.50004
00:13:46|0.50009
00:13:47|0.50004
00:13:49|0.50004
00:13:49|0.50004
00:13:51|0.50004
00:13:51|0.50004
00:13:53|0.50004
00:13:54|0.50004
00:13:55|0.50004
00:13:56|0.50004
00:13:57|0.5
00:13:58|0.49999
00:13:59|0.49999
00:14:00|0.49999
00:14:01|0.49998
00:14:01|0.49999
00:14:02|0.50009
00:14:04|0.50012
00:14:05|0.50012
00:14:06|0.50012
00:14:06|0.50002
00:14:08|0.50002
00:14:09|0.49999
00:14:10|0.50003
00:14:11|0.49997
00:14:12|0.49997
00:14:13|0.4998
00:14:14|0.49962
00:14:15|0.49954
00:14:16|0.49954
00:14:16|0.4994
00:14:18|0.49935
00:14:18|0.49949
00:14:20|0.49949
00:14:22|0.49908
00:14:22|0.49903
00:14:23|0.49903
00:14:24|0.49903
00:14:25|0.49931
00:14:28|0.49931
00:14:29|0.49902
00:14:30|0.49902
00:14:32|0.49904
00:14:32|0.49904
00:14:34|0.49906
00:14:35|0.49907
00:14:36|0.49907
00:14:37|0.49907
00:14:38|0.49907
00:14:39|0.49903
00:14:40|0.49916
00:14:42|0.49914
00:14:42|0.49905
00:14:44|0.49908
00:14:44|0.49909
00:14:46|0.49905
00:14:46|0.49962
00:14:47|0.49981
00:14:48|0.49982
00:14:49|0.49982
00:14:50|0.49968
00:14:51|0.49968
00:14:52|0.49977
00:14:53|0.49976
00:14:55|0.49976
00:14:56|0.49977
00:14:57|0.49978
00:14:58|0.49978
00:14:59|0.4997
00:15:00|0.4997
00:15:01|0.4997
00:15:02|0.4997
00:15:03|0.49978
00:15:04|0.49978
00:15:05|0.49978
00:15:06|0.49978
00:15:07|0.49978
00:15:08|0.49965
00:15:09|0.49965
00:15:10|0.49967
00:15:11|0.49967
00:15:12|0.49967
00:15:13|0.49967
00:15:14|0.49967
00:15:15|0.49967
00:15:16|0.49967
00:15:17|0.49959
00:15:18|0.49955
00:15:19|0.49955
00:15:20|0.49949
00:15:21|0.49951
00:15:22|0.49948
00:15:23|0.49948
00:15:24|0.4994
00:15:25|0.49947
00:15:26|0.49942
00:15:27|0.49942
00:15:29|0.49942
00:15:30|0.49942
00:15:31|0.4994
00:15:32|0.4994
00:15:33|0.4994
00:15:34|0.49944
00:15:35|0.49944
00:15:37|0.49944
00:15:38|0.49944
00:15:39|0.49944
00:15:39|0.49944
00:15:40|0.49944
00:15:42|0.49944
00:15:44|0.49944
00:15:44|0.49945
00:15:45|0.49952
00:15:46|0.49952
00:15:48|0.49961
00:15:49|0.49961
00:15:50|0.49961
00:15:51|0.49961
00:15:52|0.49884
00:15:53|0.49882
00:15:54|0.49884
00:15:55|0.4989
00:15:56|0.49894
00:15:57|0.49894
00:15:59|0.499
00:15:59|0.499
00:16:00|0.49905
00:16:02|0.49903
00:16:02|0.49903
00:16:03|0.49929
00:16:04|0.49937
00:16:05|0.49933
00:16:06|0.49937
00:16:07|0.49936
00:16:08|0.49936
00:16:09|0.49941
00:16:10|0.4995
00:16:11|0.4995
00:16:12|0.4995
00:16:13|0.4995
00:16:14|0.4995
00:16:15|0.4995
00:16:17|0.4995
00:16:17|0.4995
00:16:18|0.4995
00:16:20|0.4995
00:16:20|0.4995
00:16:21|0.4995
00:16:22|0.4995
00:16:23|0.4995
00:16:24|0.49923
00:16:25|0.49906
00:16:26|0.49906
00:16:27|0.49887
00:16:28|0.49887
00:16:29|0.49887
00:16:31|0.49887
00:16:32|0.49881
00:16:34|0.49881
00:16:35|0.49876
00:16:36|0.49868
00:16:36|0.49874
00:16:37|0.49874
00:16:40|0.49859
00:16:41|0.49852
00:16:42|0.49803
00:16:43|0.49803
00:16:44|0.49803
00:16:45|0.49799
00:16:46|0.49799
00:16:47|0.49799
00:16:48|0.49795
00:16:50|0.49795
00:16:50|0.4979
00:16:51|0.4979
00:16:52|0.4979
00:16:53|0.49799
00:16:54|0.49791
00:16:55|0.49791
00:16:56|0.49791
00:16:58|0.49791
00:16:58|0.49791
00:16:59|0.49791
00:17:00|0.49791
00:17:01|0.49782
00:17:02|0.49781
00:17:03|0.49769
00:17:04|0.49765
00:17:05|0.49756
00:17:06|0.49756
00:17:07|0.49758
00:17:08|0.49758
00:17:09|0.49754
00:17:10|0.49745
00:17:11|0.49742
00:17:12|0.49739
00:17:13|0.49735
00:17:14|0.49735
00:17:16|0.4973
00:17:16|0.49731
00:17:17|0.49731
00:17:18|0.4973
00:17:19|0.49729
00:17:20|0.49712
00:17:21|0.49708
00:17:22|0.49702
00:17:23|0.49701
00:17:24|0.497
00:17:25|0.497
00:17:26|0.49689
00:17:27|0.49685
00:17:28|0.49707
00:17:30|0.49705
00:17:32|0.49728
00:17:34|0.49728
00:17:36|0.49724
00:17:36|0.4973
00:17:38|0.49751
00:17:38|0.49765
00:17:39|0.49783
00:17:40|0.49783
00:17:41|0.49783
00:17:42|0.49788
00:17:43|0.49788
00:17:44|0.49784
00:17:45|0.4977
00:17:46|0.49755
00:17:47|0.49755
00:17:48|0.49755
00:17:50|0.49755
00:17:51|0.4979
00:17:52|0.49763
00:17:52|0.49763
00:17:53|0.49763
00:17:54|0.49777
00:17:55|0.49777
00:17:56|0.4977
00:17:57|0.4977
00:17:58|0.49779
00:17:59|0.49781
00:18:00|0.49781
00:18:01|0.49781
00:18:03|0.49776
00:18:03|0.49776
00:18:04|0.49783
00:18:06|0.49783
00:18:07|0.49784
00:18:08|0.49784
00:18:09|0.49777
00:18:10|0.49797
00:18:11|0.49812
00:18:12|0.49818
00:18:13|0.49816
00:18:14|0.49816
00:18:15|0.49828
00:18:15|0.49836
00:18:17|0.49836
00:18:18|0.49845
00:18:19|0.49845
00:18:19|0.49845
00:18:20|0.49804
00:18:22|0.49804
00:18:23|0.49804
00:18:23|0.49786
00:18:24|0.49786
00:18:26|0.49786
00:18:27|0.49792
00:18:27|0.49792
00:18:29|0.49792
00:18:30|0.49786
00:18:32|0.49786
00:18:32|0.49786
00:18:34|0.49786
00:18:36|0.49786
00:18:37|0.49786
00:18:38|0.49786
00:18:39|0.49786
00:18:39|0.49786
00:18:40|0.49786
00:18:41|0.4979
00:18:42|0.4979
00:18:43|0.4979
00:18:44|0.4979
00:18:45|0.49801
00:18:47|0.498
00:18:48|0.498
00:18:50|0.49792
00:18:51|0.49792
00:18:51|0.49792
00:18:53|0.49785
00:18:54|0.49774
00:18:55|0.49778
00:18:56|0.49778
00:18:57|0.49768
00:18:58|0.49776
00:18:59|0.49815
00:19:00|0.49815
00:19:01|0.49811
00:19:01|0.498
00:19:03|0.498
00:19:04|0.498
00:19:05|0.498
00:19:06|0.498
00:19:07|0.498
00:19:08|0.49797
00:19:09|0.49797
00:19:10|0.49795
00:19:11|0.49797
00:19:12|0.49797
00:19:12|0.49795
00:19:15|0.49797
00:19:16|0.49797
00:19:16|0.49797
00:19:18|0.49808
00:19:18|0.49807
00:19:19|0.49808
00:19:20|0.49778
00:19:21|0.49778
00:19:22|0.49778
00:19:23|0.49783
00:19:24|0.49783
00:19:25|0.49783
00:19:26|0.49783
00:19:27|0.49783
00:19:29|0.49783
00:19:29|0.49783
00:19:30|0.49783
00:19:33|0.49783
00:19:34|0.49789
00:19:36|0.49789
00:19:38|0.49789
00:19:39|0.49789
00:19:40|0.49789
00:19:41|0.49789
00:19:42|0.49789
00:19:43|0.49791
00:19:43|0.49789
00:19:45|0.49789
00:19:46|0.49789
00:19:47|0.49787
00:19:48|0.49787
00:19:49|0.49787
00:19:50|0.49787
00:19:51|0.49787
00:19:52|0.49787
00:19:53|0.49787
00:19:54|0.49787
00:19:55|0.49787
00:19:56|0.49786
00:19:57|0.49786
00:19:58|0.49783
00:19:59|0.49782
00:20:00|0.49776
00:20:01|0.49776
00:20:02|0.49776
00:20:03|0.49757
00:20:05|0.49758
00:20:05|0.49758
00:20:06|0.49758
00:20:07|0.49763
00:20:08|0.49775
00:20:09|0.49775
00:20:10|0.49775
00:20:12|0.49775
00:20:13|0.49775
00:20:14|0.49772
00:20:14|0.49769
00:20:15|0.49772
00:20:17|0.49783
00:20:17|0.49807
00:20:19|0.49807
00:20:19|0.49807
00:20:20|0.49807
00:20:22|0.49807
00:20:22|0.49807
00:20:23|0.49807
00:20:25|0.49808
00:20:25|0.49808
00:20:26|0.49807
00:20:27|0.49801
00:20:29|0.49801
00:20:29|0.49808
00:20:30|0.49808
00:20:31|0.49808
00:20:34|0.49807
00:20:35|0.49808
00:20:37|0.49813
00:20:38|0.49813
00:20:39|0.49813
00:20:40|0.49811
00:20:41|0.49813
00:20:42|0.49813
00:20:43|0.49813
00:20:44|0.49813
00:20:45|0.4982
00:20:46|0.4982
00:20:47|0.4982
00:20:48|0.4982
00:20:49|0.49829
00:20:50|0.49829
00:20:51|0.49829
00:20:52|0.49834
00:20:53|0.49838
00:20:54|0.49838
00:20:54|0.49835
00:20:56|0.49835
00:20:57|0.49835
00:20:59|0.49832
00:20:59|0.49832
00:21:00|0.49832
00:21:01|0.4983
00:21:03|0.4982
00:21:03|0.49813
00:21:04|0.49824
00:21:06|0.49824
00:21:07|0.49824
00:21:07|0.49824
00:21:08|0.49824
00:21:09|0.49824
00:21:10|0.49845
00:21:12|0.49838
00:21:13|0.49838
00:21:14|0.49838
00:21:16|0.4987
00:21:16|0.49867
00:21:17|0.49874
00:21:18|0.49873
00:21:19|0.49846
00:21:20|0.49846
00:21:21|0.49846
00:21:22|0.49855
00:21:23|0.49855
00:21:24|0.49855
00:21:25|0.49855
00:21:26|0.49856
00:21:27|0.49856
00:21:28|0.49856
00:21:29|0.49856
00:21:30|0.49868
00:21:31|0.49863
00:21:32|0.49863
00:21:34|0.49863
00:21:36|0.49853
00:21:38|0.49862
00:21:39|0.49862
00:21:41|0.49862
00:21:42|0.49866
00:21:43|0.4987
00:21:44|0.49885
00:21:45|0.49878
00:21:46|0.4988
00:21:47|0.49883
00:21:48|0.49884
00:21:49|0.49891
00:21:50|0.49891
00:21:51|0.49897
00:21:52|0.49898
00:21:53|0.49898
00:21:55|0.49898
00:21:56|0.49899
00:21:57|0.49899
00:21:58|0.49899
00:21:58|0.4992
00:22:00|0.4993
00:22:01|0.4993
00:22:02|0.4993
00:22:03|0.4993
00:22:04|0.4993
00:22:05|0.49912
00:22:06|0.49912
00:22:07|0.49906
00:22:07|0.49906
00:22:09|0.49906
00:22:10|0.49906
00:22:11|0.49903
00:22:12|0.4992
00:22:13|0.4992
00:22:14|0.4992
00:22:14|0.4992
00:22:16|0.49934
00:22:16|0.49934
00:22:18|0.49934
00:22:18|0.49937
00:22:20|0.49937
00:22:20|0.49914
00:22:21|0.49914
00:22:23|0.49914
00:22:23|0.49928
00:22:24|0.49928
00:22:26|0.49928
00:22:26|0.49928
00:22:27|0.49953
00:22:28|0.49953
00:22:30|0.49953
00:22:30|0.49954
00:22:32|0.49954
00:22:33|0.49967
00:22:34|0.49967
00:22:36|0.49964
00:22:38|0.49964
00:22:39|0.49965
00:22:40|0.49993
00:22:41|0.49992
00:22:43|0.49957
00:22:44|0.49953
00:22:45|0.49939
00:22:46|0.49928
00:22:48|0.49928
00:22:49|0.49929
00:22:51|0.49963
00:22:51|0.49963
00:22:52|0.49963
00:22:54|0.49963
00:22:55|0.49958
00:22:57|0.49969
00:22:58|0.49969
00:22:58|0.5
00:22:59|0.5
00:23:00|0.49997
00:23:01|0.49997
00:23:02|0.49997
00:23:03|0.49981
00:23:04|0.49963
00:23:05|0.49963
00:23:06|0.49986
00:23:07|0.49986
00:23:08|0.49986
00:23:09|0.49986
00:23:11|0.49986
00:23:12|0.49998
00:23:12|0.49998
00:23:13|0.49998
00:23:14|0.49998
00:23:15|0.49998
00:23:17|0.49987
00:23:18|0.49987
00:23:19|0.49999
00:23:19|0.49999
00:23:20|0.49986
00:23:22|0.49965
00:23:22|0.49965
00:23:23|0.4998
00:23:24|0.4998
00:23:27|0.49979
00:23:27|0.49979
00:23:28|0.49979
00:23:29|0.4998
00:23:30|0.49985
00:23:31|0.49995
00:23:32|0.4999
00:23:33|0.4999
00:23:34|0.4999
00:23:36|0.50023
00:23:37|0.50016
00:23:39|0.50022
00:23:41|0.50019
00:23:43|0.50018
00:23:44|0.50019
00:23:45|0.50015
00:23:46|0.50016
00:23:47|0.5003
00:23:48|0.50024
00:23:49|0.50031
00:23:50|0.50031
00:23:51|0.50029
00:23:52|0.50028
00:23:53|0.50028
00:23:54|0.50033
00:23:55|0.50033
00:23:56|0.50033
00:23:57|0.50033
00:23:58|0.50031
00:23:59|0.50031
00:24:00|0.50033
00:24:01|0.50033
00:24:03|0.50034
00:24:04|0.50034
00:24:05|0.50034
00:24:06|0.50039
00:24:06|0.50034
00:24:07|0.50039
00:24:09|0.50046
00:24:10|0.50065
00:24:11|0.50065
00:24:12|0.50068
00:24:13|0.50068
00:24:14|0.50068
00:24:15|0.50074
00:24:16|0.50068
00:24:18|0.50069
00:24:19|0.50067
00:24:19|0.50066
00:24:20|0.50069
00:24:22|0.50055
00:24:22|0.50054
00:24:24|0.50053
00:24:26|0.50053
00:24:26|0.50053
00:24:27|0.50053
00:24:28|0.50034
00:24:29|0.50034
00:24:30|0.50039
00:24:31|0.50039
00:24:32|0.50039
00:24:33|0.50039
00:24:35|0.50039
00:24:35|0.50045
00:24:37|0.50029
00:24:39|0.50022
00:24:41|0.50014
00:24:43|0.50009
00:24:43|0.50014
00:24:45|0.50014
00:24:46|0.50014
00:24:47|0.50014
00:24:48|0.5002
00:24:49|0.5002
00:24:50|0.50024
00:24:52|0.50039
00:24:53|0.50042
00:24:54|0.50042
00:24:55|0.50042
00:24:56|0.50042
00:24:57|0.50042
00:24:58|0.50034
00:24:59|0.50034
00:25:00|0.50034
00:25:01|0.50034
00:25:03|0.50034
00:25:04|0.50034
00:25:05|0.50034
00:25:06|0.50048
00:25:07|0.50048
00:25:08|0.50048
00:25:09|0.50053
00:25:10|0.50088
00:25:11|0.50088
00:25:11|0.50088
00:25:13|0.50088
00:25:14|0.50089
00:25:14|0.5009
00:25:15|0.50092
00:25:17|0.50096
00:25:18|0.50095
00:25:19|0.50099
00:25:20|0.501
00:25:20|0.50096
00:25:21|0.50101
00:25:23|0.50098
00:25:25|0.50098
00:25:25|0.50098
00:25:26|0.50095
00:25:27|0.50095
00:25:28|0.50106
00:25:29|0.50106
00:25:30|0.50106
00:25:32|0.50106
00:25:32|0.50107
00:25:34|0.50113
00:25:34|0.50113
00:25:36|0.50113
00:25:37|0.50108
00:25:38|0.50112
00:25:40|0.50126
00:25:41|0.50162
00:25:43|0.5016
00:25:44|0.50159
00:25:45|0.5015
00:25:46|0.50145
00:25:48|0.50139
00:25:49|0.50164
00:25:50|0.50152
00:25:51|0.50149
00:25:53|0.5016
00:25:54|0.50154
00:25:54|0.50152
00:25:56|0.50154
00:25:58|0.50101
00:25:58|0.50101
00:25:59|0.501
00:26:00|0.50101
00:26:01|0.50101
00:26:02|0.50101
00:26:03|0.50101
00:26:04|0.50098
00:26:05|0.50098
00:26:06|0.50104
00:26:07|0.50112
00:26:08|0.50113
00:26:09|0.50113
00:26:10|0.50113
00:26:11|0.50116
00:26:12|0.50137
00:26:13|0.50144
00:26:14|0.50136
00:26:16|0.50133
00:26:16|0.50115
00:26:17|0.50115
00:26:18|0.50113
00:26:19|0.50117
00:26:20|0.50117
00:26:21|0.50117
00:26:22|0.50103
00:26:23|0.50117
00:26:24|0.50115
00:26:25|0.50115
00:26:26|0.50117
00:26:27|0.50117
00:26:28|0.50117
00:26:30|0.50112
00:26:30|0.50112
00:26:31|0.50112
00:26:32|0.50112
00:26:33|0.50112
00:26:34|0.50096
00:26:35|0.50085
00:26:36|0.50089
00:26:37|0.50089
00:26:38|0.50089
00:26:40|0.50084
00:26:41|0.50084
00:26:43|0.50097
00:26:43|0.50082
00:26:44|0.50082
00:26:46|0.5006
00:26:47|0.5006
00:26:47|0.5006
00:26:49|0.5006
00:26:51|0.50063
00:26:53|0.50064
00:26:53|0.50068
00:26:55|0.50057
00:26:56|0.50057
00:26:56|0.50046
00:26:57|0.50057
00:26:59|0.50057
00:27:00|0.50057
00:27:00|0.50057
00:27:02|0.50049
00:27:03|0.5005
00:27:04|0.5005
00:27:05|0.50047
00:27:06|0.50047
00:27:07|0.50047
00:27:08|0.50047
00:27:08|0.50048
00:27:09|0.50048
00:27:11|0.50048
00:27:13|0.50047
00:27:13|0.50047
00:27:14|0.50047
00:27:15|0.50047
00:27:16|0.50047
00:27:17|0.50047
00:27:18|0.50048
00:27:19|0.50047
00:27:20|0.50045
00:27:21|0.50047
00:27:22|0.50045
00:27:23|0.50045
00:27:24|0.50045
00:27:25|0.50045
00:27:26|0.50039
00:27:27|0.50039
00:27:29|0.50039
00:27:29|0.50039
00:27:30|0.50039
00:27:31|0.50039
00:27:32|0.5004
00:27:33|0.5004
00:27:34|0.5004
00:27:35|0.5004
00:27:36|0.5004
00:27:37|0.5004
00:27:38|0.5004
00:27:40|0.5004
00:27:41|0.50049
00:27:43|0.50049
00:27:45|0.50049
00:27:46|0.50049
00:27:47|0.50049
00:27:48|0.50049
00:27:49|0.50064
00:27:50|0.50042
00:27:50|0.50042
00:27:52|0.50042
00:27:53|0.50047
00:27:54|0.50047
00:27:55|0.50047
00:27:56|0.50047
00:27:57|0.50047
00:27:58|0.50047
00:27:59|0.50047
00:28:00|0.50047
00:28:01|0.50048
00:28:02|0.50048
00:28:03|0.50043
00:28:04|0.49998
00:28:05|0.49998
00:28:06|0.49994
00:28:07|0.49994
00:28:08|0.49994
00:28:09|0.49994
00:28:10|0.4999
00:28:12|0.5
00:28:13|0.50001
00:28:14|0.49986
00:28:15|0.49986
00:28:16|0.49972
00:28:17|0.49972
00:28:18|0.49971
00:28:19|0.49958
00:28:20|0.49963
00:28:21|0.49956
00:28:22|0.49952
00:28:23|0.49952
00:28:24|0.49951
00:28:25|0.49951
00:28:26|0.49949
00:28:27|0.4995
00:28:28|0.4995
00:28:29|0.49949
00:28:30|0.4995
00:28:31|0.4995
00:28:32|0.49951
00:28:33|0.49954
00:28:34|0.49954
00:28:35|0.49966
00:28:36|0.49972
00:28:37|0.49976
00:28:38|0.49973
00:28:39|0.49976
00:28:40|0.49976
00:28:42|0.49976
00:28:44|0.49985
00:28:46|0.49986
00:28:46|0.49983
00:28:48|0.49982
00:28:49|0.49982
00:28:49|0.49982
00:28:50|0.49964
00:28:52|0.49964
00:28:52|0.49964
00:28:53|0.49964
00:28:55|0.49964
00:28:55|0.49958
00:28:58|0.49958
00:28:58|0.49958
00:28:59|0.49958
00:29:01|0.49958
00:29:02|0.49972
00:29:03|0.49979
00:29:04|0.49979
00:29:05|0.49979
00:29:06|0.49984
00:29:07|0.49986
00:29:08|0.49986
00:29:09|0.49986
00:29:10|0.49986
00:29:11|0.49985
00:29:12|0.50016
00:29:14|0.50004
00:29:14|0.50019
00:29:15|0.50019
00:29:16|0.50019
00:29:17|0.50018
00:29:18|0.50018
00:29:19|0.50022
00:29:20|0.50018
00:29:21|0.50018
00:29:22|0.50024
00:29:24|0.50024
00:29:25|0.50024
00:29:26|0.50024
00:29:27|0.50024
00:29:28|0.50024
00:29:29|0.50024
00:29:30|0.50024
00:29:31|0.50024
00:29:32|0.50024
00:29:33|0.50024
00:29:34|0.50024
00:29:35|0.50041
00:29:36|0.50041
00:29:37|0.50041
00:29:38|0.50041
00:29:39|0.50041
00:29:40|0.50041
00:29:41|0.50031
00:29:43|0.50023
00:29:44|0.50016
00:29:46|0.50026
00:29:46|0.50026
00:29:47|0.50029
00:29:49|0.50035
00:29:51|0.5004
00:29:52|0.50028
00:29:53|0.50042
00:29:54|0.50042
00:29:55|0.50042
00:29:56|0.50042
00:29:58|0.50044
00:29:58|0.50035
00:30:00|0.50035
00:30:00|0.50036
00:30:01|0.5004
00:30:02|0.50027
00:30:04|0.50026
00:30:06|0.50026
00:30:06|0.50028
00:30:08|0.50028
00:30:08|0.50028
00:30:09|0.50028
00:30:10|0.50028
00:30:11|0.50028
00:30:13|0.50032
00:30:14|0.50041
00:30:15|0.50037
00:30:16|0.50037
00:30:17|0.50037
00:30:19|0.50037
00:30:21|0.50038
00:30:22|0.5005
00:30:23|0.5005
00:30:23|0.5005
00:30:25|0.50055
00:30:25|0.50059
00:30:28|0.50059
00:30:28|0.50059
00:30:29|0.50075
00:30:30|0.50077
00:30:31|0.5008
00:30:32|0.50085
00:30:33|0.50082
00:30:34|0.50082
00:30:35|0.50085
00:30:37|0.50085
00:30:38|0.50085
00:30:39|0.50084
00:30:40|0.50085
00:30:41|0.50084
00:30:42|0.50085
00:30:43|0.50085
00:30:44|0.50084
00:30:45|0.50085
00:30:46|0.50084
00:30:47|0.50084
00:30:48|0.50084
00:30:49|0.50081
00:30:50|0.50081
00:30:51|0.50081
00:30:52|0.50081
00:30:53|0.50085
00:30:54|0.50085
00:30:55|0.50084
00:30:56|0.50085
00:30:57|0.50085
00:30:58|0.50085
00:30:59|0.5009
00:31:00|0.5009
00:31:01|0.50089
00:31:02|0.50089
00:31:03|0.50085
00:31:04|0.50085
00:31:05|0.50085
00:31:06|0.50085
00:31:07|0.50085
00:31:08|0.50086
00:31:09|0.50086
00:31:10|0.50085
00:31:11|0.50108
00:31:12|0.50112
00:31:14|0.50094
00:31:15|0.50094
00:31:17|0.50094
00:31:18|0.50094
00:31:20|0.50082
00:31:21|0.50089
00:31:21|0.50088
00:31:23|0.50088
00:31:23|0.50097
00:31:25|0.50097
00:31:25|0.50097
00:31:28|0.50028
00:31:28|0.50014
00:31:30|0.50014
00:31:31|0.50014
00:31:32|0.50001
00:31:33|0.50001
00:31:33|0.5
00:31:35|0.5
00:31:36|0.5
00:31:37|0.5
00:31:38|0.49998
00:31:39|0.49998
00:31:41|0.49988
00:31:42|0.49988
00:31:43|0.49988
00:31:44|0.49988
00:31:45|0.49988
00:31:46|0.49988
00:31:47|0.49988
00:31:48|0.49988
00:31:49|0.49988
00:31:50|0.49986
00:31:51|0.49988
00:31:52|0.49988
00:31:53|0.49988
00:31:54|0.49998
00:31:55|0.49998
00:31:57|0.49998
00:31:57|0.49999
00:31:58|0.49999
00:32:00|0.49999
00:32:00|0.49999
00:32:01|0.49999
00:32:02|0.49998
00:32:03|0.49998
00:32:04|0.49998
00:32:05|0.49955
00:32:07|0.49962
00:32:07|0.49976
00:32:08|0.49981
00:32:09|0.49981
00:32:10|0.49981
00:32:11|0.49981
00:32:12|0.49981
00:32:13|0.4999
00:32:14|0.49989
00:32:16|0.49998
00:32:18|0.49982
00:32:20|0.49982
00:32:21|0.49982
00:32:22|0.49982
00:32:24|0.49982
00:32:25|0.49979
00:32:26|0.49977
00:32:27|0.49977
00:32:29|0.49977
00:32:29|0.49977
00:32:31|0.49977
00:32:32|0.49977
00:32:33|0.49977
00:32:34|0.49977
00:32:36|0.49977
00:32:36|0.49977
00:32:37|0.49976
00:32:39|0.49976
00:32:40|0.49976
00:32:41|0.49972
00:32:41|0.49972
00:32:43|0.49941
00:32:43|0.49935
00:32:45|0.49935
00:32:47|0.49934
00:32:47|0.49934
00:32:48|0.49936
00:32:49|0.49936
00:32:50|0.49955
00:32:51|0.49956
00:32:52|0.49956
00:32:53|0.49957
00:32:54|0.49957
00:32:55|0.49957
00:32:56|0.49958
00:32:58|0.49958
00:32:58|0.49958
00:32:59|0.49958
00:33:00|0.49958
00:33:02|0.49958
00:33:02|0.49958
00:33:03|0.49958
00:33:05|0.49953
00:33:06|0.49953
00:33:06|0.49953
00:33:07|0.49954
00:33:08|0.49954
00:33:10|0.49954
00:33:11|0.49954
00:33:13|0.49953
00:33:13|0.49954
00:33:14|0.49953
00:33:15|0.49953
00:33:17|0.49954
00:33:19|0.49954
00:33:20|0.49953
00:33:22|0.49954
00:33:24|0.49953
00:33:25|0.49954
00:33:25|0.49954
00:33:26|0.49954
00:33:27|0.49954
00:33:29|0.49954
00:33:29|0.49989
00:33:31|0.49989
00:33:32|0.49989
00:33:33|0.49989
00:33:34|0.49989
00:33:34|0.49989
00:33:36|0.4999
00:33:37|0.4999
00:33:38|0.49982
00:33:39|0.49986
00:33:40|0.49986
00:33:41|0.49988
00:33:43|0.49988
00:33:43|0.49988
00:33:44|0.4999
00:33:45|0.4999
00:33:46|0.4999
00:33:47|0.4999
00:33:48|0.4999
00:33:49|0.49977
00:33:50|0.49991
00:33:51|0.49991
00:33:53|0.49991
00:33:53|0.49991
00:33:54|0.49991
00:33:55|0.49989
00:33:56|0.49989
00:33:58|0.50026
00:33:58|0.50033
00:33:59|0.50033
00:34:00|0.50043
00:34:02|0.50043
00:34:03|0.50026
00:34:04|0.50026
00:34:04|0.50041
00:34:05|0.50034
00:34:06|0.50034
00:34:07|0.50034
00:34:08|0.50034
00:34:09|0.50034
00:34:10|0.50034
00:34:12|0.50034
00:34:13|0.50034
00:34:13|0.50034
00:34:15|0.5004
00:34:15|0.50041
00:34:16|0.50038
00:34:18|0.50038
00:34:20|0.5005
00:34:21|0.50051
00:34:22|0.50038
00:34:23|0.50051
00:34:25|0.50052
00:34:27|0.50065
00:34:28|0.50065
00:34:29|0.50065
00:34:30|0.50066
00:34:31|0.50066
00:34:32|0.50066
00:34:33|0.50066
00:34:34|0.50079
00:34:35|0.50079
00:34:36|0.50082
00:34:37|0.50082
00:34:38|0.50082
00:34:39|0.50082
00:34:41|0.50082
00:34:42|0.50082
00:34:43|0.50083
00:34:44|0.50083
00:34:45|0.50083
00:34:46|0.50083
00:34:47|0.50083
00:34:48|0.5009
00:34:49|0.5009
00:34:50|0.5009
00:34:51|0.50089
00:34:53|0.5009
00:34:53|0.5009
00:34:54|0.5009
00:34:55|0.5009
00:34:56|0.5009
00:34:57|0.5009
00:34:59|0.50089
00:34:59|0.50081
00:35:00|0.50081
00:35:01|0.50081
00:35:02|0.50081
00:35:03|0.50081
00:35:04|0.50095
00:35:05|0.50095
00:35:06|0.50095
00:35:07|0.50096
00:35:08|0.50095
00:35:10|0.50098
00:35:10|0.50098
00:35:11|0.50097
00:35:12|0.50097
00:35:13|0.50097
00:35:14|0.50097
00:35:15|0.50115
00:35:16|0.50115
00:35:17|0.50123
00:35:19|0.50125
00:35:21|0.50122
00:35:23|0.50125
00:35:23|0.50125
00:35:24|0.50125
00:35:27|0.50116
00:35:28|0.50116
00:35:29|0.50125
00:35:30|0.50125
00:35:31|0.50125
00:35:32|0.50125
00:35:33|0.50125
00:35:34|0.50124
00:35:35|0.50124
00:35:37|0.50124
00:35:38|0.50124
00:35:39|0.5015
00:35:40|0.5015
00:35:41|0.50148
00:35:42|0.50148
00:35:43|0.50149
00:35:44|0.50149
00:35:45|0.50149
00:35:46|0.50149
00:35:47|0.50148
00:35:48|0.50148
00:35:49|0.50148
00:35:50|0.50148
00:35:51|0.50144
00:35:52|0.50144
00:35:53|0.50115
00:35:54|0.50115
00:35:55|0.50097
00:35:56|0.50097
00:35:58|0.50096
00:35:59|0.50096
00:35:59|0.501
00:36:00|0.501
00:36:01|0.50101
00:36:02|0.50101
00:36:03|0.50101
00:36:05|0.50101
00:36:05|0.50086
00:36:06|0.50086
00:36:07|0.50075
00:36:08|0.50075
00:36:10|0.50075
00:36:10|0.50075
00:36:11|0.50075
00:36:12|0.50049
00:36:13|0.50048
00:36:14|0.50048
00:36:15|0.5004
00:36:16|0.50037
00:36:17|0.50023
00:36:18|0.50024
00:36:19|0.50024
00:36:20|0.5
00:36:22|0.5
00:36:23|0.5
00:36:24|0.50017
00:36:26|0.50017
00:36:26|0.50017
00:36:27|0.50017
00:36:29|0.50017
00:36:31|0.5002
00:36:31|0.5002
00:36:33|0.5
00:36:34|0.5
00:36:35|0.5
00:36:37|0.5
00:36:37|0.5
00:36:38|0.49956
00:36:39|0.49975
00:36:40|0.49969
00:36:41|0.49963
00:36:42|0.49952
00:36:43|0.49952
00:36:44|0.49996
00:36:46|0.50002
00:36:46|0.49993
00:36:47|0.49993
00:36:49|0.49975
00:36:50|0.49972
00:36:51|0.49972
00:36:52|0.49977
00:36:53|0.49977
00:36:53|0.50003
00:36:55|0.50009
00:36:56|0.50009
00:36:57|0.50009
00:36:57|0.50009
00:36:58|0.50005
00:37:00|0.5001
00:37:00|0.5001
00:37:01|0.50027
00:37:03|0.50009
00:37:04|0.50009
00:37:04|0.50008
00:37:05|0.50007
00:37:06|0.50001
00:37:08|0.50006
00:37:09|0.50006
00:37:10|0.49989
00:37:11|0.49989
00:37:11|0.49989
00:37:12|0.49994
00:37:13|0.49994
00:37:14|0.49994
00:37:15|0.50007
00:37:16|0.49985
00:37:17|0.49987
00:37:18|0.49987
00:37:19|0.49989
00:37:20|0.49989
00:37:23|0.49996
00:37:24|0.49996
00:37:26|0.50009
00:37:27|0.50003
00:37:28|0.49989
00:37:28|0.49982
00:37:30|0.49972
00:37:31|0.49972
00:37:32|0.49972
00:37:33|0.49963
00:37:34|0.49959
00:37:35|0.49959
00:37:36|0.49955
00:37:37|0.49955
00:37:38|0.49955
00:37:39|0.49955
00:37:41|0.49955
00:37:41|0.49959
00:37:43|0.49959
00:37:43|0.49959
00:37:44|0.49959
00:37:45|0.49959
00:37:46|0.49959
00:37:47|0.49957
00:37:48|0.49957
00:37:49|0.49957
00:37:51|0.49955
00:37:51|0.49948
00:37:53|0.49939
00:37:53|0.49935
00:37:54|0.49934
00:37:55|0.49934
00:37:56|0.49934
00:37:57|0.49934
00:37:58|0.49934
00:37:59|0.49936
00:38:00|0.49939
00:38:01|0.49945
00:38:02|0.49951
00:38:03|0.49951
00:38:04|0.4995
00:38:05|0.4995
00:38:06|0.49951
00:38:07|0.49964
00:38:08|0.49971
00:38:09|0.49971
00:38:10|0.49971
00:38:11|0.49989
00:38:12|0.49989
00:38:13|0.49989
00:38:14|0.49989
00:38:16|0.50009
00:38:17|0.50009
00:38:18|0.5001
00:38:19|0.5001
00:38:20|0.5002
00:38:21|0.50004
00:38:23|0.50017
00:38:24|0.50017
00:38:26|0.50017
00:38:27|0.50017
00:38:27|0.50009
00:38:30|0.50009
00:38:31|0.49986
00:38:32|0.49986
00:38:32|0.49994
00:38:33|0.49985
00:38:35|0.49985
00:38:36|0.49978
00:38:37|0.49978
00:38:38|0.49967
00:38:39|0.4996
00:38:40|0.49955
00:38:41|0.49955
00:38:42|0.49955
00:38:43|0.4995
00:38:44|0.4995
00:38:45|0.4995
00:38:46|0.49929
00:38:47|0.49929
00:38:49|0.4993
00:38:50|0.49926
00:38:51|0.49925
00:38:51|0.49925
00:38:52|0.49925
00:38:54|0.49912
00:38:55|0.49924
00:38:56|0.49924
00:38:56|0.49924
00:38:57|0.49924
00:38:59|0.49924
00:38:59|0.49924
00:39:01|0.49924
00:39:01|0.49924
00:39:02|0.49924
00:39:03|0.49924
00:39:04|0.49924
00:39:05|0.49945
00:39:07|0.49946
00:39:07|0.49946
00:39:08|0.49945
00:39:11|0.49945
00:39:11|0.49945
00:39:12|0.49945
00:39:14|0.49953
00:39:15|0.49953
00:39:16|0.49953
00:39:17|0.49966
00:39:18|0.49966
00:39:19|0.49969
00:39:20|0.49969
00:39:21|0.49977
00:39:22|0.49964
00:39:24|0.49964
00:39:26|0.4997
00:39:27|0.49978
00:39:28|0.49979
00:39:30|0.49979
00:39:31|0.49979
00:39:32|0.49979
00:39:32|0.49979
00:39:34|0.49979
00:39:34|0.49979
00:39:35|0.49978
00:39:36|0.49979
00:39:37|0.49979
00:39:38|0.49979
00:39:39|0.49979
00:39:40|0.49979
00:39:41|0.49979
00:39:42|0.49979
00:39:43|0.49979
00:39:44|0.49978
00:39:45|0.49978
00:39:46|0.49997
00:39:48|0.49995
00:39:49|0.49995
00:39:50|0.49995
00:39:51|0.49997
00:39:52|0.49997
00:39:53|0.49997
00:39:54|0.49997
00:39:55|0.49993
00:39:56|0.49993
00:39:57|0.49993
00:39:58|0.49993
00:39:59|0.49993
00:40:00|0.49988
00:40:01|0.49989
00:40:02|0.49989
00:40:03|0.49989
00:40:04|0.49997
00:40:05|0.5
00:40:06|0.5
00:40:07|0.5
00:40:08|0.5
00:40:09|0.5
00:40:10|0.5
00:40:11|0.5
00:40:12|0.49999
00:40:13|0.5
00:40:14|0.49999
00:40:15|0.49999
00:40:16|0.5
00:40:17|0.5
00:40:18|0.5
00:40:19|0.5
00:40:20|0.5
00:40:21|0.5
00:40:22|0.5
00:40:23|0.49989
00:40:25|0.49988
00:40:27|0.49988
00:40:28|0.49988
00:40:30|0.49988
00:40:31|0.5
00:40:33|0.5
00:40:34|0.5
00:40:34|0.49996
00:40:36|0.49995
00:40:37|0.4999
00:40:38|0.4999
00:40:39|0.4999
00:40:40|0.4999
00:40:41|0.4999
00:40:42|0.4999
00:40:43|0.4999
00:40:44|0.49993
00:40:45|0.49993
00:40:46|0.49993
00:40:47|0.49993
00:40:48|0.49992
00:40:49|0.49993
00:40:50|0.49993
00:40:51|0.49993
00:40:52|0.49993
00:40:53|0.49999
00:40:54|0.49999
00:40:55|0.49999
00:40:56|0.49999
00:40:57|0.49999
00:40:58|0.49999
00:40:59|0.49999
00:41:00|0.49982
00:41:01|0.49971
00:41:02|0.49975
00:41:03|0.49975
00:41:04|0.49975
00:41:05|0.49975
00:41:06|0.49975
00:41:07|0.49975
00:41:08|0.49973
00:41:09|0.49972
00:41:10|0.49972
00:41:11|0.49972
00:41:12|0.49973
00:41:13|0.49988
00:41:14|0.49988
00:41:15|0.49988
00:41:16|0.49988
00:41:17|0.49989
00:41:18|0.49989
00:41:19|0.49988
00:41:20|0.49978
00:41:21|0.49983
00:41:22|0.49983
00:41:23|0.49983
00:41:25|0.49957
00:41:27|0.49957
00:41:28|0.49957
00:41:29|0.49958
00:41:31|0.49958
00:41:33|0.49955
00:41:34|0.49955
00:41:35|0.49955
00:41:35|0.49955
00:41:36|0.49953
00:41:38|0.49942
00:41:38|0.4994
00:41:40|0.4994
00:41:41|0.49932
00:41:42|0.49932
00:41:43|0.49932
00:41:44|0.49931
00:41:45|0.49931
00:41:46|0.49931
00:41:47|0.49919
00:41:48|0.49904
00:41:49|0.49905
00:41:50|0.49905
00:41:51|0.49905
00:41:52|0.49905
00:41:53|0.49905
00:41:54|0.49907
00:41:55|0.49915
00:41:56|0.49905
00:41:57|0.499
00:41:58|0.49902
00:41:59|0.49902
00:42:00|0.49901
00:42:01|0.49872
00:42:02|0.49869
00:42:03|0.49863
00:42:04|0.49854
00:42:05|0.49851
00:42:06|0.49848
00:42:07|0.49844
00:42:08|0.49846
00:42:09|0.4982
00:42:10|0.4982
00:42:11|0.49845
00:42:12|0.49848
00:42:13|0.49848
00:42:14|0.49847
00:42:15|0.49847
00:42:16|0.49848
00:42:17|0.49848
00:42:19|0.49848
00:42:20|0.49847
00:42:21|0.49841
00:42:22|0.49831
00:42:23|0.49835
00:42:24|0.49845
00:42:25|0.49845
00:42:27|0.49841
00:42:27|0.49841
00:42:30|0.49855
00:42:30|0.49856
00:42:32|0.49856
00:42:33|0.49856
00:42:35|0.49859
00:42:36|0.49855
00:42:36|0.49842
00:42:37|0.49843
00:42:38|0.49841
00:42:40|0.49841
00:42:40|0.49842
00:42:42|0.49842
00:42:42|0.49842
00:42:43|0.49841
00:42:44|0.49841
00:42:46|0.49841
00:42:47|0.4983
00:42:47|0.4983
00:42:48|0.49831
00:42:49|0.49831
00:42:50|0.4983
00:42:51|0.4983
00:42:52|0.4983
00:42:54|0.4982
00:42:55|0.4982
00:42:55|0.4982
00:42:56|0.4982
00:42:58|0.4982
00:42:59|0.4982
00:42:59|0.4982
00:43:01|0.4982
00:43:02|0.49809
00:43:03|0.49809
00:43:04|0.49809
00:43:04|0.49809
00:43:06|0.49809
00:43:07|0.49803
00:43:08|0.498
00:43:09|0.49799
00:43:10|0.49799
00:43:11|0.49799
00:43:12|0.49798
00:43:12|0.49796
00:43:14|0.49782
00:43:15|0.49763
00:43:15|0.49763
00:43:17|0.49763
00:43:17|0.4975
00:43:18|0.49749
00:43:19|0.49749
00:43:20|0.49749
00:43:22|0.49741
00:43:22|0.49733
00:43:23|0.49729
00:43:24|0.49718
00:43:25|0.49744
00:43:28|0.49731
00:43:29|0.49719
00:43:30|0.49714
00:43:32|0.49714
00:43:33|0.49714
00:43:34|0.49718
00:43:35|0.49717
00:43:37|0.4971
00:43:38|0.49714
00:43:39|0.49714
00:43:40|0.49704
00:43:41|0.49701
00:43:42|0.497
00:43:43|0.49692
00:43:44|0.49695
00:43:45|0.49691
00:43:46|0.49691
00:43:47|0.49691
00:43:48|0.49691
00:43:49|0.49672
00:43:50|0.49669
00:43:51|0.49651
00:43:52|0.49646
00:43:53|0.49649
00:43:54|0.49648
00:43:55|0.49646
00:43:56|0.49637
00:43:57|0.49643
00:43:58|0.4963
00:43:59|0.49599
00:44:00|0.49582
00:44:01|0.49577
00:44:02|0.49578
00:44:03|0.49529
00:44:04|0.49561
00:44:05|0.49559
00:44:06|0.49559
00:44:07|0.49545
00:44:08|0.49542
00:44:09|0.49542
00:44:10|0.49534
00:44:11|0.49532
00:44:11|0.49543
00:44:13|0.49534
00:44:14|0.49534
00:44:14|0.49534
00:44:15|0.49534
00:44:17|0.4958
00:44:18|0.4956
00:44:19|0.49573
00:44:20|0.49567
00:44:21|0.4958
00:44:22|0.49578
00:44:24|0.49595
00:44:25|0.49595
00:44:26|0.49592
00:44:27|0.49595
00:44:29|0.49592
00:44:30|0.49557
00:44:32|0.49564
00:44:33|0.49564
00:44:34|0.49554
00:44:36|0.49554
00:44:37|0.49554
00:44:37|0.49533
00:44:38|0.49524
00:44:40|0.49522
00:44:40|0.49523
00:44:41|0.49524
00:44:43|0.49526
00:44:44|0.49549
00:44:45|0.49549
00:44:46|0.4956
00:44:47|0.49577
00:44:47|0.49587
00:44:49|0.49585
00:44:49|0.49585
00:44:51|0.49589
00:44:52|0.49589
00:44:53|0.49571
00:44:54|0.49571
00:44:55|0.49571
00:44:56|0.49571
00:44:57|0.49576
00:44:58|0.49576
00:44:59|0.49589
00:45:00|0.49589
00:45:01|0.49594
00:45:02|0.49617
00:45:03|0.49595
00:45:04|0.49595
00:45:05|0.4958
00:45:07|0.496
00:45:07|0.4961
00:45:09|0.49594
00:45:10|0.49594
00:45:12|0.49595
00:45:13|0.49593
00:45:14|0.49595
00:45:15|0.49595
00:45:16|0.49608
00:45:16|0.49597
00:45:17|0.49601
00:45:19|0.49601
00:45:19|0.49599
00:45:22|0.49597
00:45:22|0.49618
00:45:23|0.49642
00:45:24|0.49648
00:45:25|0.49655
00:45:26|0.49661
00:45:28|0.49664
00:45:29|0.49681
00:45:31|0.49691
00:45:32|0.49698
00:45:33|0.49699
00:45:35|0.49713
00:45:37|0.49715
00:45:38|0.49772
00:45:39|0.49781
00:45:40|0.49776
00:45:41|0.49765
00:45:42|0.49765
00:45:43|0.49765
00:45:44|0.49781
00:45:45|0.49771
00:45:47|0.49763
00:45:48|0.49784
00:45:49|0.49785
00:45:50|0.49785
00:45:51|0.49775
00:45:52|0.49775
00:45:54|0.49793
00:45:55|0.49793
00:45:56|0.49793
00:45:57|0.49785
00:45:58|0.49785
00:45:59|0.49791
00:46:00|0.49791
00:46:01|0.49791
00:46:02|0.4979
00:46:03|0.4979
00:46:05|0.4979
00:46:05|0.49823
00:46:06|0.49826
00:46:07|0.49826
00:46:09|0.49826
00:46:09|0.49841
00:46:10|0.49845
00:46:11|0.49844
00:46:12|0.49844
00:46:13|0.49844
00:46:14|0.49844
00:46:15|0.49841
00:46:16|0.49841
00:46:17|0.49841
00:46:18|0.49841
00:46:19|0.4983
00:46:20|0.49827
00:46:21|0.49827
00:46:22|0.49818
00:46:23|0.49752
00:46:24|0.4974
00:46:25|0.49738
00:46:26|0.49722
00:46:27|0.49748
00:46:28|0.49776
00:46:30|0.49741
00:46:32|0.49709
00:46:33|0.49704
00:46:34|0.49699
00:46:36|0.49699
00:46:36|0.49695
00:46:37|0.49695
00:46:39|0.49646
00:46:41|0.49657
00:46:42|0.49656
00:46:43|0.49669
00:46:43|0.49669
00:46:45|0.49669
00:46:46|0.49669
00:46:47|0.49669
00:46:48|0.49669
00:46:49|0.49678
00:46:50|0.49693
00:46:50|0.49703
00:46:52|0.49701
00:46:53|0.49704
00:46:53|0.497
00:46:55|0.497
00:46:56|0.497
00:46:57|0.497
00:46:57|0.497
00:46:59|0.497
00:47:00|0.497
00:47:01|0.49684
00:47:02|0.49684
00:47:03|0.49682
00:47:04|0.49682
00:47:04|0.49682
00:47:06|0.49685
00:47:07|0.49704
00:47:07|0.4973
00:47:09|0.49724
00:47:10|0.4973
00:47:11|0.49736
00:47:12|0.49737
00:47:12|0.49741
00:47:14|0.49741
00:47:14|0.49736
00:47:16|0.49736
00:47:17|0.49722
00:47:18|0.49722
00:47:19|0.49697
00:47:20|0.49697
00:47:21|0.49697
00:47:22|0.49697
00:47:22|0.4969
00:47:24|0.49645
00:47:25|0.4964
00:47:26|0.4964
00:47:27|0.496
00:47:27|0.4959
00:47:29|0.49595
00:47:30|0.49595
00:47:31|0.49613
00:47:33|0.49613
00:47:35|0.49607
00:47:36|0.49616
00:47:36|0.49623
00:47:38|0.49624
00:47:40|0.49624
00:47:41|0.49624
00:47:41|0.4963
00:47:42|0.49632
00:47:44|0.49619
00:47:44|0.4964
00:47:45|0.49644
00:47:46|0.49644
00:47:47|0.49644
00:47:50|0.49678
00:47:50|0.49696
00:47:51|0.49696
00:47:52|0.49704
00:47:53|0.49686
00:47:54|0.49675
00:47:56|0.49674
00:47:57|0.49675
00:47:58|0.49675
00:47:59|0.49661
00:48:01|0.49661
00:48:02|0.49665
00:48:03|0.49665
00:48:03|0.49665
00:48:05|0.49692
00:48:06|0.49716
00:48:07|0.49711
00:48:08|0.49711
00:48:09|0.4972
00:48:10|0.49715
00:48:10|0.49706
00:48:12|0.49706
00:48:12|0.49704
00:48:14|0.49704
00:48:15|0.49704
00:48:16|0.49704
00:48:16|0.49704
00:48:18|0.49705
00:48:18|0.49705
00:48:20|0.497
00:48:21|0.49698
00:48:22|0.49693
00:48:23|0.49673
00:48:24|0.49673
00:48:24|0.49673
00:48:26|0.49662
00:48:27|0.4967
00:48:28|0.4967
00:48:29|0.49681
00:48:30|0.49681
00:48:31|0.49681
00:48:33|0.49661
00:48:35|0.49661
00:48:36|0.4965
00:48:38|0.4965
00:48:40|0.49601
00:48:41|0.4962
00:48:41|0.4962
00:48:43|0.4962
00:48:44|0.4962
00:48:44|0.49638
00:48:45|0.49667
00:48:47|0.49652
00:48:48|0.49652
00:48:49|0.4965
00:48:50|0.4965
00:48:51|0.4964
00:48:52|0.4964
00:48:52|0.49651
00:48:54|0.49651
00:48:54|0.49651
00:48:55|0.49651
00:48:56|0.49651
00:48:58|0.49663
00:48:58|0.49663
00:48:59|0.49669
00:49:01|0.49669
00:49:02|0.49669
00:49:04|0.49684
00:49:04|0.49684
00:49:05|0.49684
00:49:06|0.49684
00:49:07|0.49684
00:49:08|0.49684
00:49:09|0.49684
00:49:10|0.49685
00:49:11|0.49687
00:49:13|0.49687
00:49:14|0.49698
00:49:15|0.49698
00:49:16|0.49689
00:49:17|0.49689
00:49:18|0.49699
00:49:19|0.49699
00:49:20|0.49699
00:49:21|0.49699
00:49:22|0.49696
00:49:23|0.49696
00:49:24|0.49695
00:49:25|0.49695
00:49:26|0.49698
00:49:27|0.49694
00:49:28|0.49685
00:49:29|0.49688
00:49:30|0.49688
00:49:31|0.49688
00:49:32|0.49707
00:49:34|0.49707
00:49:36|0.49705
00:49:36|0.49707
00:49:38|0.49701
00:49:40|0.4968
00:49:41|0.49686
00:49:42|0.49686
00:49:43|0.49686
00:49:44|0.4968
00:49:46|0.4968
00:49:47|0.49674
00:49:49|0.49674
00:49:51|0.49676
00:49:52|0.49676
00:49:53|0.49693
00:49:54|0.49689
00:49:55|0.49699
00:49:56|0.49699
00:49:57|0.49699
00:49:58|0.49699
00:49:59|0.49699
00:50:00|0.49699
00:50:00|0.49698
00:50:03|0.49698
00:50:04|0.49698
00:50:05|0.49701
00:50:07|0.49697
00:50:07|0.49697
00:50:08|0.49697
00:50:10|0.49697
00:50:10|0.49698
00:50:12|0.49695
00:50:13|0.49695
00:50:14|0.49695
00:50:15|0.49695
00:50:16|0.49699
00:50:17|0.49699
00:50:18|0.49699
00:50:19|0.49699
00:50:20|0.497
00:50:21|0.49697
00:50:22|0.49697
00:50:23|0.49697
00:50:24|0.49697
00:50:25|0.49694
00:50:26|0.49687
00:50:27|0.49691
00:50:28|0.49691
00:50:29|0.49691
00:50:30|0.49691
00:50:31|0.49691
00:50:32|0.49692
00:50:33|0.49691
00:50:34|0.49692
00:50:36|0.49712
00:50:38|0.49712
00:50:39|0.49712
00:50:40|0.49712
00:50:41|0.49704
00:50:43|0.49706
00:50:44|0.49696
00:50:46|0.49691
00:50:46|0.49674
00:50:47|0.49674
00:50:49|0.49674
00:50:50|0.49674
00:50:51|0.49674
00:50:52|0.49674
00:50:53|0.49663
00:50:54|0.49663
00:50:55|0.49659
00:50:56|0.49659
00:50:57|0.49659
00:50:58|0.49659
00:50:59|0.49659
00:51:00|0.49659
00:51:01|0.49629
00:51:02|0.49617
00:51:03|0.49617
00:51:04|0.49617
00:51:05|0.49626
00:51:06|0.49626
00:51:07|0.49633
00:51:08|0.49633
00:51:09|0.49621
00:51:10|0.49637
00:51:11|0.49637
00:51:12|0.49624
00:51:13|0.49627
00:51:14|0.49627
00:51:15|0.49627
00:51:16|0.49627
00:51:17|0.49627
00:51:18|0.49627
00:51:19|0.49622
00:51:20|0.49627
00:51:21|0.4962
00:51:22|0.4962
00:51:23|0.49634
00:51:24|0.49636
00:51:25|0.49636
00:51:26|0.49636
00:51:27|0.49657
00:51:28|0.49657
00:51:29|0.49653
00:51:30|0.49653
00:51:31|0.49643
00:51:32|0.49644
00:51:33|0.49644
00:51:34|0.49644
00:51:36|0.49663
00:51:38|0.49663
00:51:40|0.49663
00:51:42|0.49663
00:51:42|0.49663
00:51:43|0.49663
00:51:45|0.49672
00:51:46|0.49682
00:51:47|0.49694
00:51:48|0.49694
00:51:49|0.49694
00:51:51|0.49691
00:51:52|0.49694
00:51:54|0.49693
00:51:55|0.49697
00:51:56|0.49719
00:51:58|0.49692
00:51:58|0.49673
00:51:59|0.49676
00:52:00|0.49701
00:52:01|0.49701
00:52:02|0.49716
00:52:03|0.49716
00:52:04|0.49716
00:52:05|0.49716
00:52:06|0.49704
00:52:08|0.49704
00:52:09|0.49716
00:52:10|0.4971
00:52:11|0.49709
00:52:12|0.49709
00:52:13|0.49709
00:52:14|0.49709
00:52:15|0.4972
00:52:16|0.4972
00:52:17|0.4972
00:52:18|0.49722
00:52:19|0.49731
00:52:20|0.49735
00:52:21|0.4973
00:52:22|0.49739
00:52:23|0.49734
00:52:24|0.49734
00:52:25|0.49734
00:52:26|0.49749
00:52:27|0.49749
00:52:28|0.49755
00:52:29|0.49749
00:52:30|0.49749
00:52:31|0.49749
00:52:32|0.49753
00:52:33|0.49753
00:52:35|0.49755
00:52:37|0.49762
00:52:39|0.49784
00:52:40|0.49788
00:52:42|0.49788
00:52:43|0.49788
00:52:44|0.49788
00:52:46|0.49784
00:52:47|0.49784
00:52:49|0.49784
00:52:49|0.49778
00:52:50|0.49778
00:52:51|0.49778
00:52:53|0.49791
00:52:54|0.49791
00:52:55|0.49791
00:52:56|0.49791
00:52:58|0.49791
00:52:59|0.49791
00:52:59|0.49792
00:53:01|0.49791
00:53:02|0.49784
00:53:03|0.49774
00:53:04|0.49774
00:53:04|0.49774
00:53:06|0.49774
00:53:08|0.49774
00:53:08|0.4978
00:53:09|0.49773
00:53:11|0.4976
00:53:12|0.4976
00:53:14|0.49742
00:53:14|0.49742
00:53:15|0.49742
00:53:17|0.49742
00:53:18|0.49731
00:53:19|0.4972
00:53:21|0.4972
00:53:22|0.49717
00:53:22|0.49717
00:53:24|0.497
00:53:24|0.497
00:53:26|0.49702
00:53:27|0.49702
00:53:28|0.49716
00:53:28|0.49717
00:53:30|0.49717
00:53:31|0.49719
00:53:32|0.4972
00:53:33|0.4972
00:53:34|0.49738
00:53:34|0.49739
00:53:36|0.49737
00:53:38|0.49721
00:53:39|0.49721
00:53:39|0.49721
00:53:42|0.49737
00:53:43|0.49737
00:53:43|0.49735
00:53:45|0.49735
00:53:47|0.49735
00:53:47|0.49756
00:53:49|0.49756
00:53:51|0.49747
00:53:51|0.49752
00:53:52|0.49752
00:53:54|0.49752
00:53:55|0.49752
00:53:56|0.49752
00:53:58|0.49752
00:53:58|0.49748
00:53:59|0.49748
00:54:00|0.49747
00:54:01|0.49747
00:54:02|0.49747
00:54:03|0.49747
00:54:05|0.49767
00:54:06|0.49776
00:54:07|0.4978
00:54:08|0.4978
00:54:09|0.4978
00:54:10|0.49781
00:54:11|0.49767
00:54:12|0.49767
00:54:13|0.49767
00:54:14|0.49767
00:54:15|0.49769
00:54:16|0.49769
00:54:17|0.49769
00:54:18|0.49769
00:54:20|0.49769
00:54:21|0.49767
00:54:21|0.49763
00:54:23|0.49778
00:54:24|0.49778
00:54:25|0.49778
00:54:26|0.49778
00:54:27|0.49778
00:54:28|0.49778
00:54:29|0.49778
00:54:30|0.49778
00:54:31|0.4978
00:54:32|0.49777
00:54:33|0.49767
00:54:34|0.49767
00:54:35|0.49767
00:54:35|0.49767
00:54:37|0.49767
00:54:39|0.49774
00:54:41|0.4977
00:54:41|0.49774
00:54:42|0.49774
00:54:44|0.49774
00:54:45|0.49774
00:54:47|0.49774
00:54:48|0.49774
00:54:49|0.49774
00:54:51|0.49773
00:54:52|0.49773
00:54:54|0.49773
00:54:55|0.49773
00:54:57|0.49817
00:54:58|0.49817
00:54:59|0.49825
00:55:00|0.49825
00:55:01|0.49825
00:55:03|0.49825
00:55:04|0.49824
00:55:05|0.49822
00:55:06|0.49816
00:55:07|0.49816
00:55:08|0.49815
00:55:09|0.49816
00:55:10|0.49818
00:55:11|0.49838
00:55:12|0.49838
00:55:13|0.49838
00:55:14|0.49838
00:55:15|0.49838
00:55:16|0.49838
00:55:17|0.49837
00:55:18|0.49837
00:55:19|0.4984
00:55:20|0.49855
00:55:21|0.49857
00:55:22|0.49845
00:55:24|0.49857
00:55:25|0.49857
00:55:26|0.49857
00:55:27|0.49857
00:55:28|0.49857
00:55:29|0.49852
00:55:30|0.49846
00:55:30|0.49846
00:55:32|0.49846
00:55:32|0.49846
00:55:34|0.49846
00:55:35|0.49849
00:55:36|0.49855
00:55:38|0.49876
00:55:39|0.49876
00:55:41|0.49864
00:55:43|0.49868
00:55:44|0.49868
00:55:45|0.49858
00:55:46|0.49858
00:55:47|0.49858
00:55:49|0.49863
00:55:49|0.49862
00:55:51|0.49862
00:55:52|0.49838
00:55:52|0.49838
00:55:54|0.49851
00:55:55|0.49837
00:55:55|0.49822
00:55:57|0.49816
00:55:58|0.49818
00:55:59|0.49808
00:56:00|0.49805
00:56:02|0.49802
00:56:02|0.49802
00:56:04|0.49801
00:56:05|0.49804
00:56:07|0.498
00:56:08|0.49797
00:56:09|0.49797
00:56:10|0.49798
00:56:11|0.49816
00:56:13|0.49826
00:56:13|0.49814
00:56:14|0.49814
00:56:15|0.49806
00:56:17|0.49806
00:56:17|0.49806
00:56:19|0.49796
00:56:20|0.49783
00:56:22|0.49765
00:56:22|0.49765
00:56:24|0.49753
00:56:24|0.49753
00:56:25|0.49758
00:56:26|0.49757
00:56:27|0.49757
00:56:28|0.49757
00:56:29|0.49753
00:56:30|0.49755
00:56:31|0.49755
00:56:32|0.49755
00:56:33|0.49776
00:56:34|0.49771
00:56:35|0.49787
00:56:36|0.49787
00:56:37|0.49787
00:56:38|0.49787
00:56:39|0.49789
00:56:41|0.49795
00:56:41|0.49799
00:56:42|0.49798
00:56:43|0.49797
00:56:44|0.49797
00:56:45|0.49797
00:56:46|0.49797
00:56:47|0.49797
00:56:48|0.49791
00:56:49|0.49791
00:56:50|0.49791
00:56:51|0.49791
00:56:52|0.49791
00:56:53|0.49792
00:56:54|0.49792
00:56:55|0.49792
00:56:56|0.49792
00:56:57|0.49792
00:56:58|0.49792
00:56:59|0.49792
00:57:00|0.49791
00:57:01|0.49791
00:57:02|0.49786
00:57:03|0.49786
00:57:04|0.49799
00:57:06|0.49799
00:57:08|0.49807
00:57:09|0.49819
00:57:10|0.49817
00:57:11|0.49825
00:57:12|0.49825
00:57:13|0.49853
00:57:14|0.49863
00:57:15|0.49865
00:57:16|0.49865
00:57:17|0.49868
00:57:18|0.49868
00:57:19|0.49868
00:57:20|0.4988
00:57:22|0.4988
00:57:22|0.49869
00:57:23|0.49869
00:57:24|0.49869
00:57:25|0.49869
00:57:26|0.49882
00:57:28|0.49882
00:57:29|0.49879
00:57:30|0.49877
00:57:31|0.49877
00:57:32|0.49877
00:57:33|0.49875
00:57:34|0.49875
00:57:35|0.49864
00:57:36|0.49869
00:57:37|0.49868
00:57:38|0.49881
00:57:39|0.49881
00:57:40|0.4986
00:57:41|0.4986
00:57:42|0.4986
00:57:43|0.4986
00:57:44|0.4986
00:57:45|0.49859
00:57:46|0.49859
00:57:47|0.49859
00:57:48|0.49859
00:57:49|0.49859
00:57:50|0.49845
00:57:51|0.49845
00:57:52|0.49845
00:57:53|0.49845
00:57:54|0.49842
00:57:55|0.49842
00:57:56|0.49842
00:57:57|0.49842
00:57:58|0.49843
00:57:59|0.49843
00:58:00|0.49843
00:58:02|0.49843
00:58:03|0.49843
00:58:04|0.4986
00:58:05|0.4986
00:58:06|0.4986
00:58:08|0.49859
00:58:09|0.49859
00:58:11|0.49859
00:58:12|0.4986
00:58:13|0.49875
00:58:15|0.49868
00:58:16|0.49868
00:58:17|0.49861
00:58:18|0.49825
00:58:19|0.49802
00:58:20|0.49802
00:58:22|0.49802
00:58:23|0.49774
00:58:24|0.49783
00:58:24|0.49788
00:58:26|0.49781
00:58:27|0.49785
00:58:28|0.49783
00:58:29|0.49783
00:58:30|0.49783
00:58:31|0.49783
00:58:32|0.49778
00:58:33|0.49778
00:58:34|0.49778
00:58:35|0.49778
00:58:36|0.49774
00:58:37|0.49774
00:58:38|0.49774
00:58:39|0.49774
00:58:40|0.49774
00:58:41|0.49774
00:58:42|0.49774
00:58:43|0.49774
00:58:44|0.49774
00:58:45|0.49778
00:58:46|0.49778
00:58:47|0.49773
00:58:48|0.49772
00:58:49|0.4977
00:58:50|0.49726
00:58:51|0.49748
00:58:52|0.49734
00:58:53|0.49731
00:58:54|0.4972
00:58:55|0.4972
00:58:56|0.4972
00:58:57|0.49722
00:58:59|0.49716
00:58:59|0.49716
00:59:01|0.49718
00:59:02|0.49716
00:59:02|0.49716
00:59:03|0.49716
00:59:04|0.49716
00:59:06|0.49693
00:59:06|0.49693
00:59:08|0.4969
00:59:10|0.4969
00:59:11|0.4969
00:59:13|0.49691
00:59:13|0.49691
00:59:15|0.49705
00:59:16|0.49731
00:59:18|0.49718
00:59:18|0.49731
00:59:19|0.49731
00:59:20|0.4973
00:59:21|0.4973
00:59:22|0.4973
00:59:23|0.4973
00:59:24|0.4973
00:59:26|0.49758
00:59:26|0.49758
00:59:27|0.4975
00:59:29|0.49751
00:59:29|0.49751
00:59:31|0.4973
00:59:32|0.4973
00:59:32|0.49727
00:59:33|0.49727
00:59:34|0.49727
00:59:35|0.49722
00:59:36|0.49709
00:59:37|0.49709
00:59:39|0.49709
00:59:41|0.49709
00:59:41|0.49707
00:59:42|0.49707
00:59:43|0.49702
00:59:44|0.49702
00:59:45|0.49702
00:59:46|0.49702
00:59:47|0.49727
00:59:48|0.49737
00:59:49|0.49736
00:59:50|0.49764
00:59:51|0.49769
00:59:52|0.49791
00:59:53|0.49793
00:59:54|0.49797
00:59:55|0.49817
00:59:56|0.49817
00:59:57|0.49817
00:59:58|0.49817
00:59:59|0.49806
01:00:00|0.49794
01:00:01|0.49794
01:00:02|0.49794
01:00:03|0.49794
01:00:04|0.49772
01:00:05|0.4978
01:00:06|0.49765
01:00:07|0.49766
01:00:08|0.49767
01:00:10|0.49767
01:00:12|0.49767
01:00:14|0.49767
01:00:14|0.49754
01:00:17|0.49733
01:00:18|0.49721
01:00:19|0.49703
01:00:20|0.497
01:00:21|0.497
01:00:22|0.497
01:00:23|0.497
01:00:24|0.497
01:00:25|0.497
01:00:26|0.49701
01:00:27|0.49701
01:00:28|0.49701
01:00:29|0.49701
01:00:30|0.49701
01:00:31|0.49701
01:00:32|0.497
01:00:33|0.497
01:00:34|0.497
01:00:35|0.49692
01:00:36|0.49691
01:00:37|0.497
01:00:38|0.49691
01:00:39|0.49689
01:00:40|0.49689
01:00:41|0.497
01:00:42|0.497
01:00:43|0.49683
01:00:44|0.49683
01:00:45|0.49683
01:00:46|0.49683
01:00:47|0.49683
01:00:48|0.49691
01:00:49|0.49691
01:00:50|0.49691
01:00:52|0.49689
01:00:52|0.49686
01:00:53|0.49686
01:00:54|0.49688
01:00:55|0.49688
01:00:56|0.49683
01:00:57|0.49683
01:00:58|0.497
01:00:59|0.497
01:01:00|0.49714
01:01:01|0.49714
01:01:02|0.49714
01:01:03|0.49714
01:01:04|0.4974
01:01:05|0.4976
01:01:06|0.49752
01:01:07|0.49752
01:01:09|0.49756
01:01:11|0.49769
01:01:11|0.49781
01:01:13|0.49781
01:01:14|0.49781
01:01:16|0.4978
01:01:17|0.4978
01:01:19|0.49756
01:01:19|0.49766
01:01:20|0.49774
01:01:21|0.49756
01:01:22|0.49756
01:01:23|0.49756
01:01:25|0.49774
01:01:26|0.49774
01:01:26|0.49774
01:01:27|0.49774
01:01:28|0.49781
01:01:29|0.49781
01:01:30|0.49781
01:01:31|0.49781
01:01:32|0.49781
01:01:33|0.49781
01:01:34|0.49796
01:01:35|0.49795
01:01:36|0.49795
01:01:38|0.49795
01:01:38|0.49795
01:01:39|0.49782
01:01:40|0.49782
01:01:42|0.49782
01:01:42|0.49782
01:01:43|0.49782
01:01:44|0.49773
01:01:46|0.498
01:01:46|0.498
01:01:47|0.498
01:01:48|0.49798
01:01:49|0.49789
01:01:50|0.49789
01:01:51|0.49789
01:01:52|0.49789
01:01:53|0.49793
01:01:54|0.49793
01:01:55|0.49802
01:01:56|0.49802
01:01:57|0.49802
01:01:58|0.49802
01:01:59|0.49782
01:02:00|0.49762
01:02:01|0.49765
01:02:02|0.49765
01:02:03|0.49765
01:02:04|0.49766
01:02:05|0.49766
01:02:06|0.49777
01:02:07|0.49796
01:02:08|0.49796
01:02:09|0.49822
01:02:11|0.49818
01:02:12|0.49841
01:02:14|0.49832
01:02:15|0.49839
01:02:16|0.49835
01:02:17|0.49835
01:02:19|0.49826
01:02:20|0.49826
01:02:22|0.49802
01:02:22|0.49816
01:02:23|0.49816
01:02:24|0.49816
01:02:25|0.49802
01:02:26|0.49802
01:02:27|0.4983
01:02:28|0.4983
01:02:30|0.4983
01:02:31|0.49841
01:02:31|0.49835
01:02:33|0.49835
01:02:33|0.49816
01:02:34|0.49816
01:02:35|0.49809
01:02:37|0.49809
01:02:38|0.49809
01:02:38|0.49809
01:02:39|0.49824
01:02:41|0.49824
01:02:43|0.49829
01:02:44|0.49827
01:02:44|0.49827
01:02:46|0.49828
01:02:46|0.49828
01:02:47|0.49828
01:02:48|0.49831
01:02:49|0.49831
01:02:50|0.49831
01:02:51|0.49831
01:02:52|0.49831
01:02:54|0.49831
01:02:54|0.49831
01:02:56|0.49831
01:02:56|0.49848
01:02:57|0.49848
01:02:59|0.49847
01:02:59|0.49847
01:03:00|0.49847
01:03:01|0.49847
01:03:04|0.49843
01:03:04|0.49843
01:03:05|0.49851
01:03:06|0.49848
01:03:07|0.49848
01:03:08|0.49848
01:03:10|0.49848
01:03:10|0.49848
01:03:12|0.49847
01:03:13|0.49848
01:03:15|0.49861
01:03:17|0.49861
01:03:17|0.49861
01:03:18|0.49861
01:03:20|0.49867
01:03:21|0.49863
01:03:21|0.49863
01:03:23|0.49863
01:03:24|0.49868
01:03:25|0.49871
01:03:26|0.49871
01:03:27|0.49871
01:03:28|0.49871
01:03:29|0.49873
01:03:30|0.49882
01:03:31|0.49882
01:03:32|0.49883
01:03:33|0.49883
01:03:34|0.49881
01:03:35|0.49881
01:03:36|0.4987
01:03:36|0.4987
01:03:38|0.4987
01:03:39|0.4987
01:03:40|0.49898
01:03:41|0.49899
01:03:42|0.49899
01:03:42|0.49899
01:03:44|0.499
01:03:45|0.49899
01:03:46|0.499
01:03:46|0.499
01:03:47|0.499
01:03:49|0.49899
01:03:50|0.49899
01:03:50|0.49909
01:03:52|0.49908
01:03:53|0.49923
01:03:54|0.49925
01:03:55|0.49924
01:03:56|0.49924
01:03:57|0.49924
01:03:57|0.49924
01:03:59|0.49924
01:04:00|0.49923
01:04:01|0.49913
01:04:03|0.49905
01:04:03|0.49905
01:04:05|0.49905
01:04:05|0.49905
01:04:06|0.49906
01:04:08|0.49906
01:04:08|0.49905
01:04:10|0.49887
01:04:10|0.49874
01:04:12|0.49879
01:04:14|0.49884
01:04:15|0.49878
01:04:16|0.49904
01:04:18|0.49904
01:04:19|0.49904
01:04:20|0.49909
01:04:22|0.49905
01:04:23|0.49905
01:04:24|0.49905
01:04:26|0.49905
01:04:27|0.49902
01:04:27|0.49904
01:04:28|0.499
01:04:29|0.499
01:04:31|0.49901
01:04:31|0.49903
01:04:34|0.49924
01:04:34|0.49923
01:04:36|0.49923
01:04:36|0.4992
01:04:38|0.49912
01:04:38|0.49912
01:04:39|0.49912
01:04:40|0.49919
01:04:41|0.49914
01:04:42|0.49914
01:04:43|0.49914
01:04:44|0.49914
01:04:45|0.49914
01:04:46|0.49887
01:04:47|0.49887
01:04:48|0.49887
01:04:49|0.49901
01:04:50|0.49897
01:04:51|0.49897
01:04:52|0.49897
01:04:53|0.49897
01:04:54|0.49897
01:04:55|0.49897
01:04:56|0.49901
01:04:57|0.49901
01:04:58|0.49901
01:04:59|0.49901
01:05:00|0.49901
01:05:01|0.49901
01:05:02|0.4987
01:05:03|0.49867
01:05:05|0.4987
01:05:05|0.4987
01:05:06|0.49876
01:05:07|0.49876
01:05:08|0.49876
01:05:09|0.49902
01:05:11|0.49902
01:05:12|0.49902
01:05:13|0.49902
01:05:15|0.49902
01:05:17|0.49903
01:05:19|0.49904
01:05:19|0.49904
01:05:20|0.49906
01:05:22|0.49906
01:05:22|0.49923
01:05:24|0.49961
01:05:24|0.49948
01:05:26|0.49938
01:05:27|0.49938
01:05:29|0.49931
01:05:29|0.49931
01:05:30|0.49935
01:05:31|0.49935
01:05:32|0.49935
01:05:33|0.49937
01:05:34|0.49931
01:05:35|0.49931
01:05:36|0.49931
01:05:38|0.49931
01:05:39|0.49931
01:05:41|0.49931
01:05:42|0.49958
01:05:43|0.49961
01:05:44|0.49962
01:05:45|0.49958
01:05:46|0.49949
01:05:47|0.49949
01:05:48|0.4995
01:05:48|0.4995
01:05:50|0.49951
01:05:50|0.49967
01:05:51|0.49968
01:05:52|0.49967
01:05:54|0.49974
01:05:55|0.49968
01:05:56|0.49968
01:05:57|0.49966
01:05:57|0.4995
01:05:59|0.49947
01:06:00|0.49933
01:06:01|0.49933
01:06:02|0.49933
01:06:03|0.49944
01:06:03|0.49945
01:06:05|0.4994
01:06:06|0.49941
01:06:07|0.49955
01:06:08|0.49957
01:06:09|0.49961
01:06:10|0.4996
01:06:11|0.4996
01:06:12|0.49961
01:06:12|0.49958
01:06:13|0.49949
01:06:16|0.49949
01:06:18|0.49949
01:06:19|0.49949
01:06:20|0.49945
01:06:21|0.49906
01:06:22|0.49906
01:06:23|0.49914
01:06:24|0.49914
01:06:25|0.49901
01:06:26|0.49912
01:06:27|0.49912
01:06:28|0.49904
01:06:30|0.49904
01:06:30|0.49897
01:06:32|0.49889
01:06:33|0.49889
01:06:33|0.49889
01:06:34|0.49885
01:06:36|0.4987
01:06:36|0.49861
01:06:39|0.4986
01:06:39|0.49871
01:06:40|0.49865
01:06:41|0.49872
01:06:43|0.49859
01:06:44|0.49862
01:06:45|0.49859
01:06:46|0.49863
01:06:47|0.49868
01:06:48|0.49863
01:06:49|0.49888
01:06:50|0.49912
01:06:51|0.49912
01:06:52|0.49912
01:06:53|0.49909
01:06:54|0.49894
01:06:55|0.49894
01:06:55|0.49894
01:06:56|0.49894
01:06:57|0.49894
01:06:58|0.49896
01:06:59|0.49891
01:07:00|0.49885
01:07:01|0.49885
01:07:04|0.49885
01:07:04|0.49881
01:07:05|0.49881
01:07:06|0.49868
01:07:07|0.49855
01:07:08|0.49868
01:07:09|0.49868
01:07:10|0.49868
01:07:12|0.49868
01:07:12|0.49867
01:07:13|0.49867
01:07:14|0.49868
01:07:16|0.49868
01:07:17|0.49866
01:07:18|0.49841
01:07:19|0.49846
01:07:21|0.49831
01:07:22|0.49831
01:07:24|0.49854
01:07:25|0.49831
01:07:26|0.49831
01:07:27|0.49831
01:07:27|0.49831
01:07:28|0.49831
01:07:30|0.4986
01:07:31|0.49873
01:07:31|0.49873
01:07:33|0.49873
01:07:34|0.49873
01:07:34|0.49873
01:07:36|0.49873
01:07:36|0.49873
01:07:38|0.49873
01:07:39|0.49886
01:07:40|0.49879
01:07:40|0.49879
01:07:42|0.49879
01:07:43|0.49879
01:07:44|0.49879
01:07:44|0.49879
01:07:46|0.49882
01:07:47|0.49921
01:07:48|0.49914
01:07:49|0.49914
01:07:50|0.49914
01:07:51|0.49914
01:07:52|0.49914
01:07:53|0.4992
01:07:54|0.4992
01:07:55|0.4992
01:07:56|0.499
01:07:57|0.499
01:07:59|0.499
01:08:00|0.499
01:08:01|0.4989
01:08:02|0.4989
01:08:03|0.49889
01:08:04|0.49889
01:08:05|0.49889
01:08:06|0.49908
01:08:08|0.49908
01:08:09|0.49901
01:08:10|0.49901
01:08:10|0.49901
01:08:11|0.49894
01:08:13|0.49908
01:08:13|0.49904
01:08:15|0.49908
01:08:15|0.49908
01:08:18|0.49916
01:08:18|0.49916
01:08:20|0.49914
01:08:22|0.49904
01:08:24|0.49904
01:08:25|0.49904
01:08:25|0.49921
01:08:27|0.49921
01:08:28|0.49935
01:08:29|0.49935
01:08:29|0.49925
01:08:32|0.49925
01:08:32|0.49925
01:08:34|0.49926
01:08:35|0.49926
01:08:36|0.49927
01:08:37|0.49927
01:08:38|0.49927
01:08:39|0.49914
01:08:40|0.49914
01:08:42|0.49914
01:08:43|0.49911
01:08:44|0.49914
01:08:45|0.49914
01:08:46|0.49934
01:08:47|0.4994
01:08:48|0.49929
01:08:49|0.49931
01:08:50|0.49926
01:08:51|0.49926
01:08:52|0.49932
01:08:54|0.49932
01:08:55|0.49932
01:08:55|0.49932
01:08:57|0.49926
01:08:58|0.49926
01:08:59|0.4992
01:09:00|0.4992
01:09:00|0.4992
01:09:02|0.4992
01:09:02|0.4992
01:09:04|0.4992
01:09:05|0.49912
01:09:06|0.49916
01:09:07|0.49916
01:09:08|0.49916
01:09:09|0.49916
01:09:10|0.49918
01:09:10|0.49918
01:09:12|0.4992
01:09:13|0.4992
01:09:14|0.4992
01:09:15|0.4992
01:09:15|0.4992
01:09:17|0.49932
01:09:17|0.49951
01:09:20|0.49955
01:09:21|0.49941
01:09:21|0.49958
01:09:24|0.49951
01:09:25|0.49951
01:09:25|0.49951
01:09:27|0.49951
01:09:28|0.49947
01:09:29|0.49952
01:09:30|0.49952
01:09:31|0.4997
01:09:33|0.4997
01:09:33|0.4997
01:09:35|0.49975
01:09:36|0.49966
01:09:37|0.49955
01:09:37|0.49955
01:09:38|0.49955
01:09:39|0.49955
01:09:40|0.49955
01:09:41|0.49955
01:09:42|0.49955
01:09:44|0.49955
01:09:45|0.49947
01:09:46|0.49947
01:09:47|0.49935
01:09:48|0.49935
01:09:49|0.49937
01:09:50|0.49973
01:09:51|0.49973
01:09:52|0.49973
01:09:53|0.49973
01:09:54|0.49973
01:09:55|0.49978
01:09:56|0.49968
01:09:57|0.49967
01:09:58|0.49973
01:09:59|0.49977
01:10:00|0.49977
01:10:01|0.49932
01:10:02|0.49932
01:10:04|0.49932
01:10:06|0.4994
01:10:06|0.4994
01:10:08|0.49961
01:10:08|0.49957
01:10:09|0.49957
01:10:10|0.49957
01:10:11|0.49957
01:10:12|0.49957
01:10:13|0.49957
01:10:14|0.49936
01:10:15|0.49953
01:10:17|0.49953
01:10:18|0.49951
01:10:20|0.49971
01:10:21|0.49971
01:10:21|0.49956
01:10:23|0.49956
01:10:25|0.49956
01:10:26|0.49966
01:10:27|0.49953
01:10:28|0.49957
01:10:29|0.49957
01:10:30|0.49957
01:10:32|0.49957
01:10:32|0.49986
01:10:33|0.49985
01:10:34|0.49985
01:10:35|0.49985
01:10:36|0.49983
01:10:37|0.49984
01:10:38|0.49984
01:10:40|0.49973
01:10:40|0.49973
01:10:42|0.49973
01:10:42|0.4998
01:10:43|0.4998
01:10:44|0.49979
01:10:45|0.4998
01:10:46|0.49981
01:10:47|0.49981
01:10:48|0.49981
01:10:49|0.49981
01:10:50|0.4998
01:10:51|0.4998
01:10:52|0.49985
01:10:53|0.49944
01:10:54|0.49944
01:10:55|0.49944
01:10:56|0.49953
01:10:57|0.49954
01:10:58|0.49958
01:10:59|0.49958
01:11:00|0.49958
01:11:02|0.49958
01:11:03|0.49958
01:11:04|0.49958
01:11:05|0.49962
01:11:06|0.49963
01:11:08|0.49963
01:11:08|0.49963
01:11:09|0.49963
01:11:10|0.49965
01:11:11|0.49965
01:11:13|0.49945
01:11:14|0.4993
01:11:15|0.4993
01:11:16|0.49928
01:11:17|0.49928
01:11:18|0.49928
01:11:19|0.49912
01:11:20|0.49913
01:11:21|0.49904
01:11:23|0.49895
01:11:24|0.49895
01:11:25|0.49895
01:11:26|0.49904
01:11:27|0.49904
01:11:28|0.49904
01:11:29|0.49904
01:11:30|0.49904
01:11:31|0.49904
01:11:33|0.4991
01:11:33|0.4991
01:11:35|0.49901
01:11:36|0.49897
01:11:37|0.49897
01:11:38|0.49897
01:11:39|0.49891
01:11:40|0.49891
01:11:41|0.49877
01:11:42|0.49875
01:11:43|0.49875
01:11:44|0.49878
01:11:45|0.49879
01:11:46|0.49891
01:11:47|0.49891
01:11:48|0.49891
01:11:49|0.4988
01:11:50|0.49875
01:11:51|0.49874
01:11:52|0.49867
01:11:53|0.49867
01:11:54|0.4987
01:11:55|0.49866
01:11:56|0.4986
01:11:57|0.49858
01:11:58|0.49858
01:11:59|0.49858
01:12:00|0.49858
01:12:01|0.49858
01:12:02|0.49863
01:12:03|0.4987
01:12:04|0.49894
01:12:05|0.49887
01:12:06|0.49887
01:12:07|0.49887
01:12:08|0.49887
01:12:09|0.49887
01:12:10|0.49887
01:12:11|0.49887
01:12:12|0.49884
01:12:13|0.49882
01:12:14|0.49858
01:12:15|0.49877
01:12:16|0.49877
01:12:17|0.49875
01:12:19|0.49875
01:12:19|0.49875
01:12:20|0.49875
01:12:22|0.49885
01:12:23|0.49885
01:12:25|0.499
01:12:26|0.499
01:12:28|0.499
01:12:29|0.49957
01:12:31|0.49961
01:12:31|0.49973
01:12:32|0.49969
01:12:34|0.49969
01:12:35|0.49969
01:12:36|0.49966
01:12:38|0.49966
01:12:39|0.49966
01:12:39|0.49968
01:12:40|0.49968
01:12:41|0.49967
01:12:42|0.49966
01:12:43|0.49962
01:12:44|0.49959
01:12:45|0.49967
01:12:46|0.49963
01:12:47|0.49963
01:12:48|0.49963
01:12:49|0.49968
01:12:51|0.49968
01:12:52|0.49967
01:12:53|0.49967
01:12:53|0.49965
01:12:54|0.49954
01:12:55|0.49954
01:12:56|0.49964
01:12:58|0.49967
01:12:59|0.49967
01:13:00|0.49966
01:13:01|0.49966
01:13:03|0.49966
01:13:03|0.49966
01:13:04|0.49967
01:13:05|0.49967
01:13:06|0.49967
01:13:07|0.49967
01:13:08|0.49967
01:13:09|0.49967
01:13:10|0.4998
01:13:11|0.49969
01:13:12|0.49969
01:13:13|0.49969
01:13:14|0.49969
01:13:15|0.49971
01:13:16|0.49971
01:13:17|0.49971
01:13:18|0.49966
01:13:19|0.49966
01:13:21|0.49959
01:13:22|0.49959
01:13:23|0.49961
01:13:24|0.49961
01:13:25|0.49965
01:13:26|0.49965
01:13:27|0.4997
01:13:28|0.4997
01:13:29|0.4997
01:13:31|0.4997
01:13:31|0.49996
01:13:33|0.49996
01:13:34|0.49996
01:13:35|0.49996
01:13:36|0.49994
01:13:37|0.49994
01:13:38|0.49994
01:13:39|0.49994
01:13:40|0.49998
01:13:41|0.49999
01:13:42|0.49999
01:13:43|0.49999
01:13:45|0.49995
01:13:46|0.49987
01:13:47|0.49987
01:13:49|0.50007
01:13:49|0.50006
01:13:50|0.50007
01:13:51|0.50007
01:13:53|0.50009
01:13:54|0.50009
01:13:55|0.50009
01:13:56|0.50009
01:13:57|0.50011
01:13:59|0.50003
01:13:59|0.50003
01:14:01|0.50003
01:14:02|0.50003
01:14:03|0.50003
01:14:05|0.50009
01:14:05|0.50009
01:14:06|0.50009
01:14:07|0.50009
01:14:08|0.50008
01:14:10|0.50008
01:14:11|0.50008
01:14:11|0.49983
01:14:12|0.49947
01:14:13|0.49924
01:14:14|0.49937
01:14:15|0.4994
01:14:17|0.49955
01:14:17|0.49955
01:14:18|0.49955
01:14:20|0.49964
01:14:21|0.49964
01:14:22|0.49969
01:14:24|0.49968
01:14:25|0.49978
01:14:26|0.49978
01:14:27|0.49978
01:14:28|0.49984
01:14:30|0.49982
01:14:31|0.49981
01:14:32|0.49964
01:14:34|0.49964
01:14:34|0.49955
01:14:36|0.4995
01:14:37|0.49941
01:14:38|0.49935
01:14:39|0.49935
01:14:40|0.49935
01:14:41|0.49926
01:14:42|0.49926
01:14:43|0.49926
01:14:44|0.49926
01:14:45|0.49926
01:14:46|0.49926
01:14:47|0.49926
01:14:48|0.49926
01:14:49|0.49926
01:14:50|0.49926
01:14:51|0.49926
01:14:52|0.49934
01:14:53|0.49934
01:14:54|0.49934
01:14:55|0.49922
01:14:56|0.49922
01:14:57|0.49922
01:14:58|0.49928
01:14:59|0.49928
01:15:00|0.49928
01:15:01|0.49928
01:15:02|0.49923
01:15:03|0.49928
01:15:04|0.49928
01:15:05|0.49926
01:15:06|0.49926
01:15:07|0.49926
01:15:08|0.49926
01:15:09|0.49926
01:15:10|0.49926
01:15:11|0.49926
01:15:12|0.49923
01:15:13|0.49925
01:15:14|0.49937
01:15:15|0.49941
01:15:16|0.49941
01:15:17|0.49941
01:15:18|0.4993
01:15:19|0.4993
01:15:20|0.49935
01:15:21|0.49921
01:15:22|0.49935
01:15:23|0.49935
01:15:24|0.49935
01:15:25|0.49939
01:15:27|0.49939
01:15:28|0.49939
01:15:30|0.49929
01:15:31|0.49929
01:15:32|0.49929
01:15:33|0.49929
01:15:35|0.4994
01:15:37|0.4994
01:15:38|0.4994
01:15:39|0.49923
01:15:39|0.49923
01:15:41|0.49917
01:15:41|0.49916
01:15:43|0.49916
01:15:44|0.49916
01:15:44|0.49916
01:15:45|0.49905
01:15:47|0.49899
01:15:48|0.49848
01:15:49|0.49843
01:15:50|0.49846
01:15:51|0.49846
01:15:51|0.49846
01:15:52|0.49857
01:15:54|0.49857
01:15:54|0.49857
01:15:56|0.49856
01:15:57|0.49856
01:15:58|0.49856
01:15:58|0.49856
01:16:00|0.49856
01:16:00|0.49871
01:16:01|0.49879
01:16:03|0.4988
01:16:04|0.4988
01:16:04|0.49889
01:16:06|0.49889
01:16:07|0.49875
01:16:08|0.49875
01:16:08|0.49875
01:16:10|0.49875
01:16:11|0.49879
01:16:11|0.49866
01:16:12|0.49866
01:16:14|0.49886
01:16:15|0.49874
01:16:16|0.49896
01:16:17|0.49896
01:16:18|0.49896
01:16:18|0.49903
01:16:20|0.49905
01:16:21|0.4991
01:16:22|0.4991
01:16:22|0.4991
01:16:24|0.4991
01:16:26|0.49916
01:16:27|0.49916
01:16:29|0.49928
01:16:29|0.49928
01:16:30|0.49928
01:16:31|0.49938
01:16:32|0.49938
01:16:33|0.49934
01:16:34|0.49934
01:16:36|0.49928
01:16:37|0.49912
01:16:38|0.49912
01:16:39|0.49915
01:16:40|0.49913
01:16:40|0.49901
01:16:42|0.49881
01:16:43|0.49881
01:16:44|0.49881
01:16:45|0.49896
01:16:46|0.49915
01:16:47|0.49915
01:16:48|0.49915
01:16:49|0.49909
01:16:50|0.49909
01:16:51|0.49909
01:16:52|0.49897
01:16:53|0.49897
01:16:54|0.49879
01:16:54|0.49879
01:16:56|0.49879
01:16:57|0.49879
01:16:58|0.49879
01:16:58|0.49879
01:17:00|0.49879
01:17:01|0.49888
01:17:02|0.49867
01:17:02|0.49867
01:17:04|0.49867
01:17:04|0.49867
01:17:06|0.49886
01:17:06|0.49886
01:17:08|0.49886
01:17:09|0.49886
01:17:10|0.4987
01:17:10|0.49867
01:17:12|0.49867
01:17:13|0.49867
01:17:14|0.49867
01:17:15|0.49867
01:17:16|0.49867
01:17:17|0.49868
01:17:18|0.49863
01:17:19|0.49863
01:17:20|0.49859
01:17:21|0.49859
01:17:22|0.49859
01:17:23|0.49859
01:17:24|0.4986
01:17:24|0.49862
01:17:27|0.49867
01:17:27|0.49911
01:17:30|0.49912
01:17:31|0.4991
01:17:33|0.49866
01:17:34|0.49864
01:17:35|0.49864
01:17:36|0.49864
01:17:37|0.49864
01:17:37|0.49891
01:17:38|0.49911
01:17:40|0.49911
01:17:40|0.4992
01:17:42|0.4992
01:17:42|0.49916
01:17:43|0.49916
01:17:44|0.49916
01:17:45|0.49916
01:17:46|0.4992
01:17:48|0.4992
01:17:49|0.4992
01:17:50|0.4992
01:17:52|0.4992
01:17:53|0.4992
01:17:54|0.4992
01:17:55|0.4993
01:17:56|0.49935
01:17:57|0.49935
01:17:58|0.49939
01:17:59|0.49939
01:18:00|0.49939
01:18:01|0.49921
01:18:02|0.49909
01:18:03|0.49909
01:18:04|0.49909
01:18:05|0.49927
01:18:06|0.49927
01:18:08|0.49919
01:18:09|0.49919
01:18:10|0.49919
01:18:11|0.49919
01:18:12|0.49913
01:18:13|0.49919
01:18:15|0.49919
01:18:15|0.49919
01:18:16|0.49919
01:18:17|0.49918
01:18:19|0.49918
01:18:19|0.49902
01:18:20|0.49893
01:18:21|0.49893
01:18:22|0.49893
01:18:23|0.49891
01:18:25|0.49891
01:18:26|0.49891
01:18:27|0.4992
01:18:29|0.49921
01:18:30|0.49923
01:18:31|0.49915
01:18:32|0.49912
01:18:33|0.49912
01:18:35|0.49912
01:18:37|0.49912
01:18:38|0.49906
01:18:38|0.49903
01:18:41|0.49903
01:18:42|0.49903
01:18:43|0.49897
01:18:44|0.49897
01:18:45|0.49897
01:18:46|0.49897
01:18:47|0.4989
01:18:48|0.4989
01:18:49|0.4989
01:18:50|0.4989
01:18:51|0.49893
01:18:52|0.49893
01:18:53|0.49893
01:18:54|0.49893
01:18:55|0.49893
01:18:56|0.49893
01:18:57|0.49893
01:18:58|0.49893
01:18:59|0.49889
01:19:00|0.49881
01:19:01|0.49881
01:19:02|0.49881
01:19:03|0.49881
01:19:04|0.49881
01:19:05|0.49881
01:19:06|0.49881
01:19:08|0.4986
01:19:08|0.4986
01:19:10|0.4986
01:19:10|0.4986
01:19:12|0.4986
01:19:13|0.4986
01:19:14|0.4986
01:19:14|0.49844
01:19:16|0.49837
01:19:17|0.49837
01:19:18|0.49837
01:19:19|0.49835
01:19:20|0.49831
01:19:21|0.4983
01:19:22|0.49795
01:19:23|0.49794
01:19:23|0.49794
01:19:25|0.49794
01:19:26|0.49794
01:19:27|0.49793
01:19:29|0.49817
01:19:31|0.49817
01:19:32|0.49817
01:19:34|0.49817
01:19:35|0.49814
01:19:36|0.49826
01:19:37|0.49826
01:19:38|0.49826
01:19:39|0.49824
01:19:40|0.49824
01:19:41|0.49857
01:19:42|0.49859
01:19:43|0.49815
01:19:44|0.49815
01:19:45|0.49837
01:19:46|0.49837
01:19:47|0.49837
01:19:48|0.49837
01:19:49|0.49828
01:19:50|0.49828
01:19:51|0.49828
01:19:52|0.49828
01:19:53|0.49828
01:19:54|0.49828
01:19:55|0.4983
01:19:56|0.49826
01:19:57|0.49826
01:19:58|0.49826
01:19:59|0.49827
01:20:00|0.49827
01:20:01|0.49827
01:20:02|0.49836
01:20:03|0.49819
01:20:04|0.49827
01:20:05|0.49828
01:20:06|0.49828
01:20:07|0.49828
01:20:08|0.49828
01:20:09|0.49838
01:20:10|0.49838
01:20:11|0.49838
01:20:12|0.49853
01:20:13|0.49867
01:20:14|0.49869
01:20:15|0.49828
01:20:16|0.49828
01:20:17|0.49851
01:20:18|0.49851
01:20:19|0.49851
01:20:20|0.49849
01:20:21|0.49847
01:20:22|0.49852
01:20:23|0.49852
01:20:24|0.49854
01:20:25|0.49857
01:20:26|0.49857
01:20:27|0.49852
01:20:28|0.49854
01:20:30|0.49888
01:20:31|0.49888
01:20:33|0.49888
01:20:35|0.49888
01:20:36|0.49888
01:20:37|0.49888
01:20:37|0.49888
01:20:39|0.49888
01:20:39|0.49888
01:20:40|0.49888
01:20:41|0.49888
01:20:43|0.49888
01:20:44|0.49888
01:20:45|0.49855
01:20:45|0.4983
01:20:47|0.49817
01:20:48|0.49789
01:20:48|0.49785
01:20:50|0.49763
01:20:50|0.49759
01:20:52|0.49784
01:20:52|0.4978
01:20:54|0.49798
01:20:54|0.49798
01:20:55|0.49798
01:20:56|0.49798
01:20:58|0.49773
01:20:59|0.49773
01:21:00|0.49773
01:21:01|0.49771
01:21:02|0.49776
01:21:02|0.49785
01:21:03|0.49772
01:21:05|0.49772
01:21:05|0.49772
01:21:06|0.49772
01:21:08|0.4976
01:21:08|0.49759
01:21:10|0.49767
01:21:11|0.49761
01:21:11|0.49761
01:21:12|0.4976
01:21:14|0.49749
01:21:14|0.49738
01:21:16|0.49738
01:21:16|0.49731
01:21:17|0.49729
01:21:19|0.49731
01:21:20|0.49723
01:21:20|0.49748
01:21:22|0.49748
01:21:22|0.49729
01:21:23|0.49748
01:21:24|0.49745
01:21:25|0.49731
01:21:26|0.4976
01:21:27|0.49756
01:21:30|0.49753
01:21:31|0.49753
01:21:33|0.49765
01:21:35|0.49765
01:21:37|0.49765
01:21:37|0.49765
01:21:38|0.49775
01:21:39|0.49743
01:21:41|0.49743
01:21:42|0.49773
01:21:43|0.49773
01:21:44|0.49773
01:21:46|0.49773
01:21:47|0.49772
01:21:48|0.49771
01:21:48|0.49761
01:21:50|0.49761
01:21:51|0.4975
01:21:52|0.4975
01:21:53|0.4975
01:21:53|0.49752
01:21:55|0.4975
01:21:56|0.4975
01:21:57|0.4975
01:21:58|0.49749
01:21:58|0.49749
01:21:59|0.49749
01:22:00|0.49749
01:22:02|0.49749
01:22:03|0.49749
01:22:04|0.49749
01:22:05|0.49749
01:22:06|0.4975
01:22:07|0.4975
01:22:08|0.4975
01:22:09|0.49753
01:22:10|0.49753
01:22:11|0.49749
01:22:12|0.49753
01:22:13|0.49753
01:22:14|0.49753
01:22:15|0.49753
01:22:16|0.49794
01:22:17|0.49794
01:22:18|0.4979
01:22:19|0.49805
01:22:20|0.49805
01:22:21|0.49783
01:22:22|0.49802
01:22:23|0.49802
01:22:24|0.49802
01:22:25|0.49794
01:22:26|0.49786
01:22:27|0.49786
01:22:28|0.49785
01:22:29|0.49785
01:22:30|0.49799
01:22:32|0.49799
01:22:33|0.49799
01:22:35|0.49799
01:22:36|0.49799
01:22:38|0.49799
01:22:38|0.49799
01:22:39|0.49772
01:22:40|0.49765
01:22:41|0.49747
01:22:42|0.49747
01:22:43|0.49756
01:22:44|0.49756
01:22:46|0.49756
01:22:46|0.49754
01:22:47|0.49745
01:22:48|0.49744
01:22:49|0.49744
01:22:50|0.49744
01:22:51|0.49744
01:22:52|0.49746
01:22:53|0.49746
01:22:55|0.49746
01:22:56|0.49746
01:22:56|0.49746
01:22:57|0.49746
01:22:58|0.49746
01:23:00|0.49751
01:23:00|0.49751
01:23:01|0.49752
01:23:02|0.49752
01:23:03|0.49755
01:23:04|0.49756
01:23:05|0.49752
01:23:07|0.49732
01:23:07|0.49735
01:23:08|0.49736
01:23:10|0.49736
01:23:10|0.49737
01:23:11|0.49737
01:23:12|0.49738
01:23:14|0.49738
01:23:14|0.49737
01:23:15|0.49737
01:23:16|0.49756
01:23:17|0.49771
01:23:18|0.49771
01:23:19|0.49779
01:23:20|0.49779
01:23:21|0.49758
01:23:22|0.49739
01:23:23|0.49739
01:23:24|0.49739
01:23:25|0.49739
01:23:26|0.49739
01:23:27|0.49758
01:23:28|0.49762
01:23:29|0.49762
01:23:30|0.49762
01:23:32|0.49762
01:23:34|0.49762
01:23:36|0.4975
01:23:36|0.4975
01:23:37|0.49738
01:23:39|0.49738
01:23:40|0.49732
01:23:41|0.49736
01:23:42|0.49735
01:23:43|0.49735
01:23:44|0.49735
01:23:45|0.49767
01:23:47|0.49763
01:23:48|0.49763
01:23:48|0.49766
01:23:49|0.4975
01:23:51|0.4975
01:23:53|0.4975
01:23:54|0.49759
01:23:55|0.49789
01:23:56|0.49802
01:23:57|0.49805
01:23:58|0.49799
01:23:59|0.49799
01:23:59|0.49799
01:24:01|0.49791
01:24:01|0.49791
01:24:02|0.49791
01:24:04|0.49791
01:24:06|0.49791
01:24:06|0.49789
01:24:07|0.49789
01:24:08|0.49789
01:24:09|0.4979
01:24:10|0.4979
01:24:11|0.4979
01:24:12|0.49789
01:24:13|0.49789
01:24:14|0.49789
01:24:15|0.49781
01:24:16|0.49762
01:24:17|0.49767
01:24:18|0.49769
01:24:19|0.49768
01:24:20|0.49768
01:24:22|0.49766
01:24:23|0.49769
01:24:24|0.49769
01:24:25|0.49769
01:24:26|0.49769
01:24:27|0.49769
01:24:28|0.49769
01:24:29|0.49769
01:24:30|0.49769
01:24:31|0.49769
01:24:32|0.49769
01:24:34|0.49776
01:24:36|0.49794
01:24:36|0.49794
01:24:38|0.49794
01:24:39|0.49794
01:24:41|0.49798
01:24:41|0.49798
01:24:42|0.49798
01:24:43|0.49798
01:24:45|0.49795
01:24:46|0.49795
01:24:47|0.49798
01:24:48|0.49798
01:24:49|0.49798
01:24:50|0.49798
01:24:51|0.49798
01:24:52|0.49798
01:24:53|0.49798
01:24:54|0.49798
01:24:55|0.49798
01:24:56|0.49798
01:24:57|0.49796
01:24:58|0.49795
01:25:00|0.49798
01:25:00|0.49799
01:25:01|0.49798
01:25:02|0.49798
01:25:03|0.49799
01:25:04|0.49799
01:25:05|0.49799
01:25:07|0.49799
01:25:07|0.49799
01:25:08|0.49799
01:25:09|0.49799
01:25:10|0.49799
01:25:11|0.49799
01:25:12|0.4977
01:25:13|0.49773
01:25:15|0.49769
01:25:15|0.49769
01:25:16|0.49757
01:25:17|0.49716
01:25:18|0.49735
01:25:19|0.49735
01:25:20|0.49748
01:25:21|0.49729
01:25:22|0.49729
01:25:23|0.49729
01:25:24|0.49729
01:25:26|0.49744
01:25:26|0.49754
01:25:27|0.49754
01:25:28|0.49754
01:25:29|0.49752
01:25:30|0.49772
01:25:31|0.49757
01:25:32|0.49757
01:25:33|0.49751
01:25:34|0.49743
01:25:35|0.49741
01:25:37|0.49741
01:25:38|0.49741
01:25:40|0.49742
01:25:41|0.49745
01:25:42|0.49745
01:25:44|0.49736
01:25:46|0.49726
01:25:46|0.49726
01:25:47|0.49737
01:25:48|0.49741
01:25:49|0.49773
01:25:50|0.49768
01:25:52|0.49768
01:25:52|0.49768
01:25:53|0.49768
01:25:54|0.49774
01:25:55|0.4978
01:25:56|0.4978
01:25:57|0.49782
01:25:59|0.49774
01:25:59|0.49763
01:26:00|0.49763
01:26:01|0.49763
01:26:02|0.49763
01:26:03|0.49763
01:26:04|0.49763
01:26:06|0.49754
01:26:06|0.49754
01:26:07|0.49754
01:26:08|0.49756
01:26:10|0.49756
01:26:10|0.49753
01:26:11|0.49753
01:26:12|0.49746
01:26:13|0.49751
01:26:15|0.49751
01:26:16|0.49751
01:26:16|0.49751
01:26:17|0.49751
01:26:18|0.49758
01:26:19|0.49754
01:26:20|0.49754
01:26:21|0.49754
01:26:22|0.4974
01:26:23|0.49746
01:26:24|0.49746
01:26:25|0.49746
01:26:26|0.4973
01:26:27|0.49727
01:26:28|0.49726
01:26:29|0.49726
01:26:30|0.49716
01:26:31|0.49716
01:26:32|0.49721
01:26:33|0.49721
01:26:34|0.49721
01:26:35|0.49729
01:26:37|0.49742
01:26:39|0.49741
01:26:39|0.49739
01:26:41|0.49736
01:26:41|0.49736
01:26:43|0.49736
01:26:45|0.49736
01:26:46|0.49736
01:26:47|0.49736
01:26:48|0.49735
01:26:49|0.49733
01:26:50|0.49725
01:26:51|0.49726
01:26:52|0.49726
01:26:53|0.49726
01:26:54|0.49724
01:26:55|0.49724
01:26:56|0.49724
01:26:57|0.49724
01:26:59|0.49724
01:27:00|0.49724
01:27:01|0.49726
01:27:02|0.4973
01:27:03|0.49727
01:27:04|0.49727
01:27:05|0.49727
01:27:07|0.49727
01:27:08|0.49727
01:27:09|0.49739
01:27:09|0.49772
01:27:11|0.49768
01:27:12|0.49768
01:27:13|0.49752
01:27:14|0.49752
01:27:15|0.49752
01:27:16|0.49737
01:27:17|0.49737
01:27:18|0.49737
01:27:18|0.49737
01:27:19|0.49737
01:27:21|0.49737
01:27:22|0.49724
01:27:23|0.49724
01:27:23|0.49724
01:27:24|0.49735
01:27:25|0.49735
01:27:26|0.49735
01:27:28|0.49735
01:27:29|0.49734
01:27:30|0.49715
01:27:31|0.49719
01:27:32|0.4972
01:27:33|0.49719
01:27:34|0.49719
01:27:35|0.49719
01:27:37|0.4972
01:27:39|0.49719
01:27:40|0.49719
01:27:41|0.49719
01:27:42|0.49719
01:27:43|0.49705
01:27:44|0.497
01:27:45|0.49702
01:27:46|0.49702
01:27:47|0.49703
01:27:48|0.49703
01:27:49|0.49705
01:27:50|0.49702
01:27:51|0.49705
01:27:52|0.49705
01:27:53|0.49704
01:27:55|0.49704
01:27:55|0.497
01:27:57|0.49704
01:27:57|0.49704
01:27:58|0.49704
01:27:59|0.49704
01:28:00|0.49676
01:28:01|0.4968
01:28:03|0.49676
01:28:03|0.49667
01:28:04|0.49662
01:28:05|0.49662
01:28:06|0.49662
01:28:07|0.4966
01:28:09|0.4966
01:28:09|0.4966
01:28:10|0.49664
01:28:11|0.49664
01:28:12|0.4968
01:28:13|0.4968
01:28:14|0.49681
01:28:15|0.49662
01:28:16|0.49661
01:28:17|0.49661
01:28:18|0.49662
01:28:19|0.49662
01:28:20|0.49654
01:28:21|0.49662
01:28:22|0.49662
01:28:23|0.49662
01:28:24|0.49662
01:28:25|0.49662
01:28:26|0.49677
01:28:27|0.49677
01:28:28|0.4968
01:28:29|0.4968
01:28:30|0.49673
01:28:31|0.49664
01:28:32|0.4966
01:28:33|0.49661
01:28:35|0.49662
01:28:36|0.49664
01:28:38|0.49675
01:28:40|0.49702
01:28:42|0.49699
01:28:43|0.49699
01:28:44|0.4972
01:28:46|0.49734
01:28:47|0.49734
01:28:47|0.49734
01:28:48|0.49735
01:28:49|0.49734
01:28:50|0.49734
01:28:52|0.49734
01:28:52|0.49735
01:28:55|0.49735
01:28:55|0.49718
01:28:56|0.49718
01:28:58|0.49718
01:28:59|0.49718
01:28:59|0.4973
01:29:01|0.49734
01:29:02|0.49734
01:29:03|0.49725
01:29:04|0.49725
01:29:05|0.49725
01:29:05|0.49725
01:29:07|0.49725
01:29:08|0.49714
01:29:08|0.49714
01:29:10|0.49712
01:29:11|0.49714
01:29:12|0.49714
01:29:12|0.49714
01:29:13|0.49705
01:29:14|0.49706
01:29:16|0.49706
01:29:16|0.49705
01:29:17|0.49705
01:29:19|0.49704
01:29:19|0.49704
01:29:21|0.49704
01:29:21|0.49704
01:29:23|0.49704
01:29:24|0.49704
01:29:24|0.49704
01:29:25|0.49704
01:29:27|0.49717
01:29:27|0.49717
01:29:28|0.49717
01:29:29|0.49717
01:29:31|0.49714
01:29:32|0.49714
01:29:33|0.49714
01:29:34|0.49714
01:29:35|0.49714
01:29:36|0.4972
01:29:36|0.4972
01:29:39|0.4972
01:29:40|0.49714
01:29:42|0.49714
01:29:43|0.49714
01:29:45|0.49714
01:29:46|0.49715
01:29:48|0.49713
01:29:48|0.49714
01:29:50|0.49714
01:29:50|0.49714
01:29:52|0.49714
01:29:53|0.49694
01:29:53|0.49694
01:29:54|0.49694
01:29:55|0.49694
01:29:56|0.49695
01:29:58|0.49701
01:29:58|0.49701
01:29:59|0.49701
01:30:00|0.49729
01:30:02|0.4973
01:30:02|0.49723
01:30:04|0.49724
01:30:05|0.49723
01:30:06|0.49724
01:30:07|0.49724
01:30:08|0.49689
01:30:09|0.49686
01:30:10|0.4967
01:30:11|0.49659
01:30:13|0.49664
01:30:14|0.49664
01:30:15|0.49655
01:30:16|0.49655
01:30:17|0.49659
01:30:18|0.49659
01:30:19|0.49659
01:30:20|0.49659
01:30:21|0.49659
01:30:22|0.49643
01:30:23|0.49637
01:30:24|0.49633
01:30:25|0.49633
01:30:26|0.49635
01:30:27|0.49637
01:30:28|0.49636
01:30:29|0.49637
01:30:30|0.49637
01:30:31|0.49637
01:30:32|0.49648
01:30:33|0.49648
01:30:34|0.49656
01:30:35|0.49659
01:30:36|0.49659
01:30:37|0.49659
01:30:38|0.49659
01:30:40|0.4966
01:30:41|0.49659
01:30:43|0.49659
01:30:43|0.49672
01:30:45|0.49677
01:30:45|0.4969
01:30:47|0.4969
01:30:48|0.4969
01:30:49|0.4969
01:30:50|0.4969
01:30:51|0.49691
01:30:52|0.49691
01:30:52|0.49691
01:30:54|0.49691
01:30:56|0.49692
01:30:56|0.49692
01:30:58|0.49692
01:30:59|0.49687
01:31:00|0.49687
01:31:01|0.49687
01:31:02|0.49687
01:31:03|0.49679
01:31:04|0.49679
01:31:05|0.49679
01:31:06|0.49679
01:31:07|0.49664
01:31:08|0.49652
01:31:09|0.49651
01:31:10|0.49649
01:31:11|0.49647
01:31:12|0.49647
01:31:13|0.49647
01:31:14|0.49647
01:31:15|0.49663
01:31:16|0.4969
01:31:17|0.4969
01:31:19|0.49663
01:31:19|0.49669
01:31:20|0.49669
01:31:21|0.49649
01:31:22|0.49651
01:31:23|0.49654
01:31:24|0.49683
01:31:25|0.4969
01:31:26|0.4969
01:31:27|0.4969
01:31:28|0.4969
01:31:30|0.49689
01:31:30|0.4968
01:31:31|0.49676
01:31:33|0.4967
01:31:33|0.49669
01:31:34|0.49652
01:31:35|0.49655
01:31:36|0.49655
01:31:37|0.4968
01:31:38|0.49658
01:31:40|0.49658
01:31:41|0.49658
01:31:43|0.49646
01:31:45|0.49645
01:31:46|0.49667
01:31:47|0.49667
01:31:48|0.49663
01:31:49|0.49663
01:31:50|0.49662
01:31:51|0.49662
01:31:52|0.49669
01:31:53|0.49673
01:31:54|0.49667
01:31:55|0.49659
01:31:55|0.49662
01:31:57|0.49662
01:31:57|0.49662
01:32:00|0.49654
01:32:01|0.49648
01:32:02|0.49648
01:32:03|0.49648
01:32:04|0.49648
01:32:05|0.49648
01:32:06|0.49648
01:32:07|0.49647
01:32:08|0.49647
01:32:09|0.4966
01:32:09|0.49661
01:32:10|0.49662
01:32:12|0.49662
01:32:13|0.49662
01:32:14|0.49647
01:32:15|0.49645
01:32:16|0.49645
01:32:17|0.49645
01:32:18|0.49645
01:32:20|0.49656
01:32:20|0.49655
01:32:21|0.49655
01:32:22|0.49656
01:32:23|0.49656
01:32:25|0.49656
01:32:26|0.49656
01:32:26|0.49656
01:32:27|0.49635
01:32:28|0.49635
01:32:29|0.4962
01:32:30|0.4962
01:32:31|0.4962
01:32:33|0.49637
01:32:33|0.49637
01:32:35|0.49639
01:32:35|0.49639
01:32:36|0.4965
01:32:37|0.49627
01:32:38|0.49632
01:32:39|0.49632
01:32:41|0.49634
01:32:42|0.49633
01:32:43|0.49632
01:32:44|0.49632
01:32:46|0.49632
01:32:47|0.49663
01:32:48|0.49646
01:32:50|0.49651
01:32:51|0.49658
01:32:52|0.49671
01:32:54|0.4968
01:32:55|0.4968
01:32:55|0.49679
01:32:56|0.49679
01:32:57|0.49679
01:32:58|0.49675
01:32:59|0.49675
01:33:00|0.49675
01:33:01|0.49675
01:33:02|0.49675
01:33:03|0.49675
01:33:05|0.49675
01:33:06|0.49675
01:33:07|0.49675
01:33:08|0.49675
01:33:08|0.49664
01:33:10|0.49664
01:33:11|0.49662
01:33:12|0.49662
01:33:13|0.49666
01:33:14|0.49666
01:33:14|0.49666
01:33:16|0.49651
01:33:16|0.49653
01:33:17|0.49642
01:33:19|0.49644
01:33:19|0.49666
01:33:20|0.49675
01:33:21|0.49675
01:33:23|0.49675
01:33:23|0.49675
01:33:25|0.49688
01:33:26|0.49686
01:33:26|0.49687
01:33:28|0.49687
01:33:28|0.49687
01:33:29|0.49688
01:33:31|0.49688
01:33:32|0.49688
01:33:32|0.49686
01:33:34|0.49686
01:33:34|0.49686
01:33:36|0.49675
01:33:37|0.49675
01:33:37|0.49654
01:33:38|0.49656
01:33:40|0.49635
01:33:40|0.49634
01:33:41|0.49634
01:33:43|0.49634
01:33:43|0.49634
01:33:46|0.49635
01:33:47|0.49635
01:33:47|0.49656
01:33:49|0.49657
01:33:50|0.49653
01:33:51|0.49653
01:33:52|0.49645
01:33:54|0.49643
01:33:54|0.49643
01:33:55|0.49604
01:33:56|0.49606
01:33:57|0.49619
01:33:58|0.49638
01:33:59|0.49638
01:34:01|0.49624
01:34:01|0.49624
01:34:02|0.49616
01:34:03|0.49613
01:34:04|0.49611
01:34:05|0.49611
01:34:06|0.49612
01:34:07|0.49612
01:34:08|0.49612
01:34:09|0.49608
01:34:10|0.49625
01:34:11|0.49631
01:34:12|0.49631
01:34:13|0.49631
01:34:14|0.49632
01:34:15|0.49681
01:34:16|0.4968
01:34:17|0.4968
01:34:18|0.4968
01:34:19|0.4968
01:34:20|0.4968
01:34:21|0.49676
01:34:23|0.49677
01:34:23|0.49677
01:34:24|0.49677
01:34:25|0.49681
01:34:26|0.49665
01:34:27|0.49675
01:34:28|0.49675
01:34:29|0.49682
01:34:30|0.49682
01:34:32|0.49689
01:34:32|0.4969
01:34:33|0.4969
01:34:34|0.4969
01:34:35|0.4969
01:34:37|0.4969
01:34:37|0.4969
01:34:38|0.4969
01:34:39|0.4969
01:34:40|0.4969
01:34:41|0.4969
01:34:43|0.4969
01:34:45|0.49689
01:34:47|0.49689
01:34:48|0.49689
01:34:49|0.49689
01:34:51|0.49689
01:34:52|0.49687
01:34:53|0.49687
01:34:54|0.49687
01:34:56|0.49687
01:34:56|0.4967
01:34:57|0.49659
01:34:58|0.4963
01:35:00|0.49626
01:35:01|0.49624
01:35:02|0.49624
01:35:03|0.49626
01:35:04|0.49634
01:35:05|0.49658
01:35:06|0.49639
01:35:07|0.49651
01:35:08|0.49651
01:35:09|0.49651
01:35:10|0.49651
01:35:12|0.49651
01:35:12|0.49666
01:35:14|0.49685
01:35:15|0.49685
01:35:16|0.49685
01:35:17|0.4969
01:35:18|0.4969
01:35:18|0.49689
01:35:19|0.49683
01:35:21|0.49682
01:35:22|0.49663
01:35:23|0.49663
01:35:24|0.49663
01:35:25|0.49663
01:35:26|0.49671
01:35:27|0.49672
01:35:28|0.49672
01:35:29|0.49672
01:35:30|0.49671
01:35:31|0.49671
01:35:32|0.4969
01:35:32|0.4969
01:35:34|0.4969
01:35:35|0.4969
01:35:36|0.4971
01:35:37|0.4971
01:35:38|0.49712
01:35:39|0.49712
01:35:40|0.49712
01:35:41|0.4971
01:35:42|0.49711
01:35:43|0.49711
01:35:45|0.49711
01:35:46|0.49711
01:35:48|0.49714
01:35:49|0.49714
01:35:49|0.49714
01:35:50|0.49714
01:35:52|0.49733
01:35:52|0.49729
01:35:54|0.49733
01:35:54|0.49733
01:35:56|0.49733
01:35:57|0.4973
01:35:58|0.49729
01:35:58|0.49702
01:36:00|0.49667
01:36:01|0.49669
01:36:02|0.49669
01:36:03|0.49669
01:36:04|0.49672
01:36:05|0.49672
01:36:06|0.49672
01:36:07|0.49672
01:36:08|0.49672
01:36:09|0.49672
01:36:10|0.49672
01:36:11|0.49672
01:36:12|0.49701
01:36:13|0.49701
01:36:14|0.49701
01:36:15|0.49701
01:36:16|0.49712
01:36:17|0.49712
01:36:18|0.49711
01:36:19|0.49715
01:36:20|0.49699
01:36:21|0.49705
01:36:22|0.49731
01:36:23|0.49717
01:36:24|0.49717
01:36:25|0.49691
01:36:26|0.49713
01:36:27|0.49713
01:36:28|0.49713
01:36:29|0.49713
01:36:30|0.49713
01:36:31|0.49713
01:36:32|0.49713
01:36:33|0.49706
01:36:34|0.49725
01:36:35|0.4973
01:36:36|0.49733
01:36:37|0.49727
01:36:38|0.49727
01:36:39|0.49727
01:36:40|0.49727
01:36:41|0.49731
01:36:43|0.49762
01:36:44|0.49769
01:36:46|0.49769
01:36:46|0.49769
01:36:49|0.4974
01:36:50|0.4974
01:36:51|0.4974
01:36:52|0.4974
01:36:53|0.4974
01:36:54|0.4974
01:36:56|0.49726
01:36:57|0.49754
01:36:58|0.49781
01:37:00|0.49814
01:37:00|0.49812
01:37:02|0.49831
01:37:03|0.49818
01:37:04|0.49814
01:37:05|0.49803
01:37:06|0.49803
01:37:07|0.49803
01:37:08|0.49803
01:37:09|0.49803
01:37:10|0.49804
01:37:11|0.49777
01:37:12|0.49778
01:37:13|0.49787
01:37:14|0.49787
01:37:15|0.49786
01:37:16|0.49802
01:37:17|0.49801
01:37:18|0.49795
01:37:19|0.49795
01:37:20|0.49795
01:37:21|0.49795
01:37:22|0.4978
01:37:23|0.49779
01:37:24|0.4977
01:37:25|0.49775
01:37:26|0.49775
01:37:27|0.49781
01:37:28|0.49787
01:37:29|0.4978
01:37:30|0.49757
01:37:31|0.49757
01:37:32|0.49754
01:37:33|0.49739
01:37:34|0.49739
01:37:35|0.49739
01:37:36|0.49752
01:37:37|0.49768
01:37:38|0.49755
01:37:39|0.49755
01:37:40|0.49755
01:37:41|0.49752
01:37:42|0.49735
01:37:43|0.49735
01:37:44|0.49712
01:37:45|0.49725
01:37:47|0.49725
01:37:49|0.49725
01:37:51|0.49722
01:37:53|0.4972
01:37:54|0.49759
01:37:55|0.49758
01:37:56|0.4976
01:37:57|0.49766
01:37:58|0.49766
01:37:59|0.49766
01:38:00|0.49765
01:38:01|0.49765
01:38:02|0.49747
01:38:03|0.49767
01:38:04|0.49793
01:38:05|0.49797
01:38:06|0.49793
01:38:07|0.49793
01:38:08|0.49793
01:38:09|0.49793
01:38:10|0.49793
01:38:11|0.49793
01:38:12|0.49794
01:38:13|0.49793
01:38:14|0.49788
01:38:15|0.49811
01:38:16|0.49811
01:38:17|0.49811
01:38:18|0.49811
01:38:19|0.49811
01:38:20|0.49811
01:38:21|0.49811
01:38:22|0.49806
01:38:23|0.49806
01:38:24|0.49782
01:38:25|0.49778
01:38:26|0.49778
01:38:27|0.49807
01:38:28|0.49801
01:38:29|0.49811
01:38:30|0.49811
01:38:31|0.49803
01:38:32|0.49801
01:38:33|0.49801
01:38:34|0.49781
01:38:35|0.49795
01:38:36|0.49774
01:38:37|0.49774
01:38:38|0.49774
01:38:39|0.49784
01:38:40|0.49783
01:38:41|0.49789
01:38:42|0.49783
01:38:43|0.49783
01:38:44|0.49783
01:38:45|0.4979
01:38:46|0.49799
01:38:48|0.49799
01:38:49|0.49801
01:38:50|0.49807
01:38:52|0.49803
01:38:54|0.49801
01:38:55|0.49797
01:38:55|0.49797
01:38:56|0.49797
01:38:59|0.49802
01:39:00|0.498
01:39:00|0.498
01:39:02|0.49797
01:39:02|0.49805
01:39:04|0.49803
01:39:04|0.49806
01:39:06|0.49805
01:39:06|0.498
01:39:07|0.498
01:39:08|0.49801
01:39:09|0.49801
01:39:10|0.49801
01:39:11|0.49801
01:39:12|0.49801
01:39:13|0.49801
01:39:14|0.49801
01:39:15|0.49801
01:39:16|0.49782
01:39:17|0.49782
01:39:18|0.49782
01:39:19|0.49782
01:39:20|0.49782
01:39:22|0.49789
01:39:22|0.49806
01:39:23|0.4986
01:39:24|0.49859
01:39:25|0.49855
01:39:26|0.49859
01:39:28|0.49857
01:39:28|0.49857
01:39:29|0.49858
01:39:30|0.49841
01:39:31|0.49826
01:39:32|0.49838
01:39:33|0.49838
01:39:34|0.49831
01:39:35|0.49832
01:39:36|0.49813
01:39:37|0.49848
01:39:38|0.49848
01:39:39|0.49848
01:39:40|0.49856
01:39:41|0.49856
01:39:42|0.49856
01:39:44|0.49856
01:39:44|0.49856
01:39:45|0.49856
01:39:46|0.49856
01:39:49|0.4986
01:39:50|0.49857
01:39:50|0.49857
01:39:52|0.49844
01:39:53|0.49855
01:39:54|0.49851
01:39:55|0.49855
01:39:56|0.49855
01:39:57|0.4985
01:39:58|0.4985
01:39:59|0.4985
01:40:00|0.4985
01:40:02|0.4985
01:40:02|0.49851
01:40:03|0.49877
01:40:05|0.49876
01:40:06|0.49861
01:40:07|0.49845
01:40:08|0.49845
01:40:09|0.49882
01:40:10|0.49878
01:40:11|0.49878
01:40:12|0.49878
01:40:13|0.49856
01:40:14|0.49856
01:40:15|0.49864
01:40:16|0.49845
01:40:17|0.49857
01:40:18|0.49857
01:40:19|0.49868
01:40:20|0.49878
01:40:21|0.49856
01:40:22|0.49858
01:40:24|0.49864
01:40:25|0.49858
01:40:26|0.49863
01:40:27|0.49863
01:40:28|0.49863
01:40:29|0.49863
01:40:30|0.49858
01:40:30|0.49849
01:40:32|0.49828
01:40:33|0.49828
01:40:34|0.49806
01:40:35|0.49785
01:40:36|0.4978
01:40:37|0.49767
01:40:38|0.49769
01:40:38|0.49769
01:40:40|0.49772
01:40:41|0.49772
01:40:42|0.49772
01:40:43|0.49772
01:40:44|0.49791
01:40:45|0.4979
01:40:45|0.49808
01:40:47|0.49808
01:40:48|0.49807
01:40:50|0.49807
01:40:51|0.49813
01:40:53|0.49833
01:40:54|0.49812
01:40:55|0.49817
01:40:57|0.49817
01:40:58|0.49816
01:41:00|0.49817
01:41:01|0.49817
01:41:02|0.49816
01:41:03|0.49814
01:41:05|0.49817
01:41:05|0.49817
01:41:07|0.49817
01:41:08|0.49843
01:41:09|0.49843
01:41:10|0.4983
01:41:11|0.49827
01:41:12|0.49845
01:41:13|0.49845
01:41:14|0.49829
01:41:15|0.49829
01:41:16|0.49841
01:41:17|0.49833
01:41:18|0.49817
01:41:19|0.49822
01:41:20|0.49823
01:41:21|0.49823
01:41:22|0.49821
01:41:23|0.49822
01:41:24|0.4982
01:41:25|0.49822
01:41:26|0.49821
01:41:27|0.49822
01:41:28|0.49815
01:41:29|0.49807
01:41:30|0.49805
01:41:31|0.49802
01:41:32|0.49791
01:41:33|0.49791
01:41:34|0.49791
01:41:35|0.49791
01:41:36|0.49791
01:41:37|0.49765
01:41:38|0.49783
01:41:39|0.49791
01:41:40|0.49791
01:41:41|0.49791
01:41:42|0.49806
01:41:43|0.498
01:41:44|0.498
01:41:45|0.498
01:41:46|0.498
01:41:47|0.498
01:41:48|0.498
01:41:49|0.49801
01:41:51|0.49801
01:41:53|0.49801
01:41:54|0.49805
01:41:55|0.49812
01:41:56|0.49811
01:41:58|0.49805
01:41:58|0.49805
01:42:00|0.49805
01:42:00|0.49805
01:42:01|0.49797
01:42:02|0.498
01:42:03|0.498
01:42:05|0.49828
01:42:06|0.49835
01:42:07|0.49838
01:42:08|0.49838
01:42:09|0.49829
01:42:10|0.49833
01:42:11|0.49834
01:42:12|0.49834
01:42:13|0.49834
01:42:14|0.49827
01:42:15|0.49827
01:42:16|0.49827
01:42:17|0.49827
01:42:18|0.49827
01:42:19|0.49827
01:42:20|0.49827
01:42:22|0.49822
01:42:23|0.49822
01:42:23|0.49822
01:42:24|0.49833
01:42:25|0.49833
01:42:26|0.49833
01:42:28|0.49832
01:42:28|0.49832
01:42:30|0.49832
01:42:30|0.49832
01:42:31|0.49818
01:42:33|0.49833
01:42:34|0.49833
01:42:34|0.49832
01:42:35|0.49831
01:42:37|0.49827
01:42:38|0.49822
01:42:39|0.49822
01:42:39|0.49822
01:42:41|0.49816
01:42:41|0.49816
01:42:42|0.49815
01:42:44|0.49815
01:42:44|0.498
01:42:46|0.49802
01:42:46|0.49792
01:42:48|0.49805
01:42:49|0.49801
01:42:50|0.49801
01:42:52|0.49843
01:42:53|0.4987
01:42:54|0.49848
01:42:54|0.49848
01:42:56|0.49851
01:42:58|0.49862
01:42:58|0.49856
01:42:59|0.49857
01:43:01|0.49841
01:43:02|0.49819
01:43:04|0.49818
01:43:05|0.49818
01:43:06|0.49818
01:43:07|0.49812
01:43:08|0.49845
01:43:09|0.49839
01:43:10|0.49839
01:43:11|0.49839
01:43:12|0.49856
01:43:12|0.49856
01:43:14|0.49856
01:43:15|0.49843
01:43:16|0.49836
01:43:17|0.49833
01:43:18|0.49843
01:43:18|0.49843
01:43:20|0.49843
01:43:20|0.49852
01:43:21|0.49848
01:43:23|0.49838
01:43:24|0.49838
01:43:25|0.4983
01:43:25|0.4983
01:43:27|0.4983
01:43:27|0.4983
01:43:30|0.49816
01:43:30|0.49809
01:43:32|0.49789
01:43:32|0.49789
01:43:33|0.49802
01:43:34|0.49802
01:43:36|0.49795
01:43:38|0.49791
01:43:38|0.49788
01:43:40|0.49761
01:43:41|0.49761
01:43:42|0.49752
01:43:43|0.4978
01:43:44|0.4978
01:43:45|0.4978
01:43:46|0.49781
01:43:47|0.49786
01:43:48|0.49786
01:43:49|0.49786
01:43:50|0.49784
01:43:51|0.49784
01:43:52|0.49784
01:43:53|0.49784
01:43:55|0.49784
01:43:56|0.49785
01:43:57|0.49765
01:43:57|0.49776
01:43:59|0.49776
01:44:00|0.49776
01:44:01|0.49776
01:44:01|0.49776
01:44:02|0.49792
01:44:03|0.49792
01:44:05|0.49794
01:44:06|0.49794
01:44:07|0.49794
01:44:08|0.49787
01:44:09|0.49787
01:44:11|0.49792
01:44:12|0.49769
01:44:13|0.49769
01:44:14|0.49792
01:44:15|0.49794
01:44:16|0.49829
01:44:17|0.49829
01:44:18|0.49829
01:44:19|0.49829
01:44:20|0.49833
01:44:21|0.49833
01:44:22|0.49845
01:44:23|0.49852
01:44:24|0.49852
01:44:25|0.49852
01:44:26|0.49839
01:44:27|0.49839
01:44:28|0.49821
01:44:29|0.4982
01:44:30|0.49825
01:44:30|0.49825
01:44:32|0.49804
01:44:33|0.49804
01:44:34|0.49813
01:44:35|0.49813
01:44:35|0.4981
01:44:37|0.4981
01:44:38|0.4981
01:44:39|0.4981
01:44:40|0.4981
01:44:41|0.49802
01:44:42|0.49802
01:44:43|0.49802
01:44:43|0.49802
01:44:45|0.49807
01:44:46|0.4981
01:44:47|0.49791
01:44:47|0.49791
01:44:48|0.4981
01:44:50|0.4981
01:44:50|0.4981
01:44:52|0.4981
01:44:53|0.4981
01:44:55|0.4981
01:44:56|0.49828
01:44:58|0.49799
01:45:00|0.49791
01:45:02|0.49841
01:45:03|0.49832
01:45:05|0.49856
01:45:05|0.49851
01:45:07|0.49852
01:45:08|0.49852
01:45:09|0.49852
01:45:09|0.4983
01:45:11|0.4983
01:45:12|0.49821
01:45:13|0.49821
01:45:14|0.49838
01:45:15|0.49838
01:45:16|0.49838
01:45:17|0.49838
01:45:18|0.49838
01:45:19|0.49838
01:45:20|0.49838
01:45:21|0.49837
01:45:22|0.49838
01:45:23|0.49837
01:45:24|0.49831
01:45:25|0.49837
01:45:26|0.49837
01:45:27|0.49837
01:45:28|0.49837
01:45:29|0.49856
01:45:30|0.49856
01:45:31|0.49856
01:45:32|0.49855
01:45:33|0.49855
01:45:34|0.49855
01:45:35|0.49855
01:45:36|0.49851
01:45:37|0.49851
01:45:38|0.49851
01:45:39|0.49921
01:45:40|0.49922
01:45:41|0.49914
01:45:42|0.49914
01:45:43|0.49914
01:45:44|0.49909
01:45:45|0.49913
01:45:46|0.49913
01:45:47|0.49908
01:45:48|0.49904
01:45:49|0.49905
01:45:50|0.49905
01:45:51|0.49912
01:45:52|0.49909
01:45:53|0.49908
01:45:54|0.49908
01:45:56|0.49921
01:45:57|0.49912
01:45:59|0.49925
01:46:00|0.49922
01:46:01|0.49922
01:46:02|0.4993
01:46:03|0.49946
01:46:03|0.49946
01:46:05|0.49936
01:46:06|0.49936
01:46:07|0.49938
01:46:08|0.49935
01:46:09|0.49935
01:46:10|0.49935
01:46:11|0.49935
01:46:12|0.49936
01:46:13|0.49948
01:46:14|0.49948
01:46:15|0.49951
01:46:16|0.49947
01:46:17|0.49947
01:46:18|0.49946
01:46:19|0.49947
01:46:20|0.49942
01:46:21|0.49945
01:46:22|0.49945
01:46:24|0.49945
01:46:24|0.49945
01:46:25|0.49965
01:46:26|0.49965
01:46:27|0.49965
01:46:28|0.49965
01:46:29|0.49965
01:46:30|0.49936
01:46:31|0.49936
01:46:32|0.49937
01:46:33|0.49941
01:46:34|0.49941
01:46:35|0.49941
01:46:36|0.49886
01:46:37|0.49898
01:46:38|0.49895
01:46:39|0.49895
01:46:40|0.49881
01:46:41|0.49876
01:46:43|0.49879
01:46:43|0.49879
01:46:44|0.49879
01:46:45|0.49888
01:46:46|0.49907
01:46:47|0.49888
01:46:48|0.49875
01:46:49|0.49878
01:46:50|0.49875
01:46:51|0.49875
01:46:52|0.49871
01:46:53|0.49852
01:46:55|0.49852
01:46:57|0.49852
01:46:59|0.49866
01:47:00|0.49866
01:47:02|0.49866
01:47:02|0.49872
01:47:04|0.49872
01:47:04|0.4987
01:47:05|0.49859
01:47:06|0.49859
01:47:07|0.49859
01:47:09|0.49854
01:47:10|0.49863
01:47:10|0.49863
01:47:11|0.49913
01:47:12|0.4992
01:47:13|0.4992
01:47:14|0.4992
01:47:16|0.49898
01:47:16|0.49898
01:47:17|0.49906
01:47:19|0.49904
01:47:20|0.49899
01:47:20|0.49898
01:47:21|0.49899
01:47:22|0.49899
01:47:23|0.49899
01:47:25|0.49899
01:47:25|0.49899
01:47:26|0.49904
01:47:28|0.49904
01:47:29|0.49904
01:47:29|0.49904
01:47:30|0.49919
01:47:32|0.49919
01:47:33|0.49937
01:47:34|0.49942
01:47:35|0.4994
01:47:36|0.4994
01:47:37|0.49939
01:47:37|0.4994
01:47:39|0.49938
01:47:41|0.49935
01:47:42|0.49933
01:47:43|0.49913
01:47:44|0.49908
01:47:45|0.49913
01:47:46|0.49939
01:47:47|0.49935
01:47:48|0.49935
01:47:49|0.49917
01:47:50|0.49908
01:47:51|0.49919
01:47:52|0.49919
01:47:53|0.49919
01:47:54|0.49887
01:47:56|0.49887
01:47:57|0.49887
01:47:59|0.49884
01:48:00|0.4988
01:48:01|0.4989
01:48:03|0.49882
01:48:05|0.49882
01:48:06|0.49884
01:48:07|0.4988
01:48:08|0.49885
01:48:08|0.49885
01:48:10|0.49885
01:48:11|0.49885
01:48:11|0.49913
01:48:12|0.49929
01:48:13|0.49929
01:48:14|0.49929
01:48:15|0.49914
01:48:16|0.49914
01:48:17|0.49907
01:48:19|0.49909
01:48:20|0.49909
01:48:22|0.49912
01:48:22|0.49896
01:48:23|0.49905
01:48:24|0.49905
01:48:25|0.49905
01:48:26|0.49905
01:48:27|0.49905
01:48:28|0.49897
01:48:29|0.49897
01:48:30|0.49884
01:48:31|0.49884
01:48:32|0.49895
01:48:33|0.49895
01:48:34|0.49895
01:48:36|0.49895
01:48:36|0.49895
01:48:37|0.49895
01:48:38|0.49895
01:48:39|0.49895
01:48:40|0.49895
01:48:41|0.49913
01:48:42|0.49934
01:48:43|0.49928
01:48:44|0.49928
01:48:45|0.49921
01:48:47|0.49917
01:48:47|0.49921
01:48:49|0.49921
01:48:49|0.49935
01:48:50|0.49934
01:48:52|0.49935
01:48:52|0.49928
01:48:53|0.4991
01:48:54|0.4991
01:48:55|0.49922
01:48:57|0.49922
01:48:59|0.49935
01:49:00|0.49935
01:49:01|0.49935
01:49:02|0.49935
01:49:03|0.49935
01:49:05|0.49935
01:49:06|0.49902
01:49:06|0.49902
01:49:07|0.49902
01:49:08|0.49917
01:49:09|0.49917
01:49:10|0.49917
01:49:11|0.49917
01:49:12|0.49917
01:49:13|0.49917
01:49:14|0.49917
01:49:15|0.49917
01:49:16|0.49918
01:49:18|0.49904
01:49:18|0.49904
01:49:20|0.49917
01:49:20|0.49935
01:49:21|0.4993
01:49:23|0.49928
01:49:24|0.49926
01:49:25|0.49926
01:49:26|0.49926
01:49:27|0.49928
01:49:28|0.49928
01:49:29|0.49928
01:49:30|0.49928
01:49:31|0.49928
01:49:32|0.49928
01:49:33|0.49928
01:49:34|0.49928
01:49:35|0.49928
01:49:36|0.4993
01:49:37|0.4993
01:49:38|0.49929
01:49:39|0.49929
01:49:40|0.4993
01:49:41|0.4993
01:49:42|0.49927
01:49:43|0.49927
01:49:44|0.4993
01:49:45|0.4993
01:49:46|0.49914
01:49:47|0.49919
01:49:48|0.49919
01:49:49|0.49919
01:49:50|0.49913
01:49:51|0.49913
01:49:52|0.49913
01:49:53|0.49917
01:49:54|0.49917
01:49:55|0.499
01:49:56|0.49917
01:49:57|0.49926
01:49:59|0.49899
01:50:01|0.49883
01:50:01|0.49883
01:50:03|0.4988
01:50:03|0.4988
01:50:04|0.49879
01:50:05|0.49879
01:50:07|0.49879
01:50:07|0.49879
01:50:08|0.49904
01:50:09|0.49923
01:50:10|0.49923
01:50:12|0.49908
01:50:13|0.49876
01:50:13|0.49876
01:50:14|0.49876
01:50:15|0.49859
01:50:17|0.49875
01:50:17|0.49875
01:50:18|0.49875
01:50:20|0.49875
01:50:20|0.49875
01:50:21|0.49875
01:50:23|0.49859
01:50:24|0.49859
01:50:25|0.49867
01:50:26|0.49867
01:50:27|0.49872
01:50:27|0.49874
01:50:29|0.49874
01:50:29|0.49874
01:50:30|0.49874
01:50:31|0.49874
01:50:32|0.49874
01:50:34|0.49874
01:50:34|0.49871
01:50:35|0.4985
01:50:37|0.4985
01:50:37|0.49847
01:50:38|0.49847
01:50:40|0.49847
01:50:41|0.49846
01:50:42|0.49846
01:50:43|0.49846
01:50:44|0.49847
01:50:44|0.4986
01:50:45|0.49846
01:50:46|0.49846
01:50:48|0.49847
01:50:49|0.49852
01:50:50|0.49852
01:50:51|0.49852
01:50:52|0.49852
01:50:53|0.49847
01:50:54|0.49845
01:50:55|0.49844
01:50:56|0.49844
01:50:57|0.49846
01:50:58|0.49846
01:50:58|0.49846
01:51:01|0.49846
01:51:02|0.4986
01:51:03|0.4986
01:51:04|0.49859
01:51:05|0.49859
01:51:06|0.49859
01:51:07|0.49859
01:51:08|0.49859
01:51:09|0.49854
01:51:10|0.49854
01:51:11|0.49854
01:51:13|0.49854
01:51:13|0.49854
01:51:15|0.49854
01:51:16|0.49858
01:51:18|0.49854
01:51:19|0.49857
01:51:20|0.49857
01:51:21|0.49853
01:51:21|0.49857
01:51:23|0.49875
01:51:24|0.49875
01:51:25|0.49879
01:51:26|0.49879
01:51:28|0.49863
01:51:29|0.49834
01:51:29|0.49842
01:51:30|0.49842
01:51:32|0.49842
01:51:32|0.49857
01:51:33|0.49857
01:51:35|0.49857
01:51:36|0.49857
01:51:36|0.49857
01:51:37|0.49857
01:51:38|0.49861
01:51:39|0.49861
01:51:41|0.49861
01:51:41|0.49875
01:51:42|0.49875
01:51:43|0.49875
01:51:44|0.49858
01:51:46|0.49861
01:51:46|0.49856
01:51:47|0.49856
01:51:49|0.49856
01:51:50|0.49871
01:51:50|0.49873
01:51:51|0.49876
01:51:53|0.49877
01:51:54|0.49877
01:51:54|0.49877
01:51:56|0.49873
01:51:57|0.49851
01:51:58|0.4985
01:51:58|0.49849
01:52:01|0.49851
01:52:03|0.49851
01:52:04|0.49851
01:52:05|0.49851
01:52:07|0.49851
01:52:07|0.4985
01:52:09|0.49849
01:52:10|0.4985
01:52:11|0.4985
01:52:12|0.4985
01:52:14|0.4985
01:52:14|0.49849
01:52:15|0.49849
01:52:16|0.4985
01:52:17|0.4985
01:52:19|0.4985
01:52:20|0.4987
01:52:20|0.4989
01:52:21|0.49876
01:52:22|0.49876
01:52:23|0.49882
01:52:25|0.49852
01:52:25|0.49854
01:52:26|0.4984
01:52:27|0.4984
01:52:28|0.49839
01:52:29|0.49839
01:52:30|0.49839
01:52:31|0.49836
01:52:33|0.49827
01:52:33|0.49817
01:52:34|0.49817
01:52:36|0.49817
01:52:36|0.49817
01:52:37|0.49817
01:52:38|0.49817
01:52:39|0.49817
01:52:40|0.49819
01:52:42|0.49819
01:52:42|0.49819
01:52:43|0.49827
01:52:45|0.49831
01:52:46|0.49831
01:52:47|0.49831
01:52:47|0.49831
01:52:48|0.49833
01:52:49|0.49835
01:52:50|0.49836
01:52:51|0.49834
01:52:52|0.49834
01:52:53|0.49834
01:52:54|0.49834
01:52:56|0.49831
01:52:57|0.49831
01:52:58|0.49831
01:52:58|0.49814
01:52:59|0.49817
01:53:02|0.49817
01:53:02|0.49812
01:53:04|0.49815
01:53:05|0.49813
01:53:06|0.49813
01:53:07|0.49808
01:53:09|0.49808
01:53:10|0.49807
01:53:11|0.49807
01:53:12|0.4982
01:53:13|0.49827
01:53:14|0.49827
01:53:15|0.4982
01:53:16|0.4982
01:53:17|0.49825
01:53:18|0.49826
01:53:19|0.49826
01:53:20|0.49826
01:53:21|0.49825
01:53:22|0.49804
01:53:23|0.49804
01:53:24|0.49808
01:53:25|0.49804
01:53:26|0.49804
01:53:27|0.49804
01:53:28|0.49804
01:53:29|0.49804
01:53:30|0.49804
01:53:31|0.49808
01:53:32|0.49807
01:53:33|0.49807
01:53:34|0.49807
01:53:35|0.49807
01:53:36|0.49805
01:53:37|0.49809
01:53:38|0.49811
01:53:39|0.49811
01:53:40|0.49811
01:53:41|0.49811
01:53:42|0.49811
01:53:43|0.49825
01:53:44|0.49825
01:53:45|0.49825
01:53:46|0.49825
01:53:47|0.49825
01:53:48|0.49825
01:53:49|0.49825
01:53:50|0.49825
01:53:51|0.49825
01:53:52|0.49825
01:53:53|0.49825
01:53:55|0.49825
01:53:55|0.49823
01:53:57|0.49812
01:53:58|0.49812
01:53:59|0.498
01:54:00|0.498
01:54:01|0.49804
01:54:03|0.49804
01:54:04|0.49804
01:54:06|0.49806
01:54:07|0.49806
01:54:07|0.49806
01:54:08|0.49805
01:54:10|0.49805
01:54:10|0.49804
01:54:12|0.49804
01:54:13|0.49805
01:54:14|0.49804
01:54:14|0.49804
01:54:15|0.49804
01:54:17|0.49805
01:54:17|0.49805
01:54:19|0.49805
01:54:19|0.49805
01:54:22|0.49791
01:54:23|0.49789
01:54:24|0.49789
01:54:25|0.49789
01:54:26|0.49813
01:54:27|0.49813
01:54:28|0.49813
01:54:29|0.49798
01:54:30|0.49809
01:54:31|0.49809
01:54:32|0.49809
01:54:33|0.49809
01:54:34|0.49809
01:54:36|0.49803
01:54:37|0.49803
01:54:38|0.49803
01:54:39|0.49803
01:54:40|0.49803
01:54:41|0.49787
01:54:42|0.49789
01:54:43|0.49785
01:54:44|0.49789
01:54:45|0.49789
01:54:46|0.49785
01:54:47|0.49785
01:54:47|0.49789
01:54:49|0.49789
01:54:49|0.49789
01:54:51|0.49789
01:54:52|0.49796
01:54:53|0.49796
01:54:54|0.49796
01:54:55|0.49796
01:54:56|0.49796
01:54:57|0.49799
01:54:58|0.49797
01:54:59|0.49797
01:55:00|0.49796
01:55:01|0.49797
01:55:03|0.49797
01:55:04|0.49797
01:55:06|0.49797
01:55:07|0.49797
01:55:09|0.49797
01:55:10|0.49796
01:55:10|0.49796
01:55:11|0.49795
01:55:12|0.49795
01:55:15|0.49796
01:55:15|0.49795
01:55:17|0.49795
01:55:17|0.49796
01:55:18|0.49795
01:55:19|0.49795
01:55:20|0.49795
01:55:22|0.49796
01:55:22|0.49796
01:55:23|0.49795
01:55:25|0.49776
01:55:25|0.49785
01:55:26|0.49785
01:55:28|0.49796
01:55:28|0.49792
01:55:29|0.49796
01:55:30|0.49796
01:55:31|0.49796
01:55:32|0.49796
01:55:34|0.49796
01:55:35|0.49796
01:55:35|0.49796
01:55:36|0.49796
01:55:37|0.49797
01:55:38|0.49797
01:55:39|0.49784
01:55:40|0.49784
01:55:41|0.49793
01:55:43|0.49803
01:55:43|0.49803
01:55:44|0.49803
01:55:45|0.49801
01:55:47|0.49804
01:55:47|0.49804
01:55:48|0.49805
01:55:50|0.49805
01:55:51|0.49805
01:55:51|0.49804
01:55:53|0.49779
01:55:54|0.49789
01:55:55|0.49777
01:55:56|0.49773
01:55:56|0.49769
01:55:57|0.49775
01:55:59|0.49769
01:55:59|0.49769
01:56:00|0.49765
01:56:01|0.49765
01:56:03|0.49765
01:56:05|0.49766
01:56:05|0.49766
01:56:07|0.49763
01:56:09|0.49749
01:56:11|0.49743
01:56:12|0.49743
01:56:13|0.49743
01:56:14|0.49743
01:56:15|0.49737
01:56:16|0.49737
01:56:16|0.49734
01:56:18|0.49734
01:56:18|0.49734
01:56:20|0.49728
01:56:21|0.49729
01:56:21|0.49725
01:56:22|0.4974
01:56:24|0.49737
01:56:25|0.4972
01:56:25|0.49727
01:56:26|0.49721
01:56:28|0.49721
01:56:29|0.49722
01:56:29|0.49723
01:56:31|0.49722
01:56:32|0.49722
01:56:32|0.49722
01:56:33|0.49721
01:56:35|0.49721
01:56:37|0.49721
01:56:37|0.49725
01:56:39|0.49725
01:56:40|0.49722
01:56:41|0.49721
01:56:42|0.49708
01:56:42|0.49708
01:56:43|0.49708
01:56:44|0.49708
01:56:46|0.49708
01:56:47|0.49708
01:56:48|0.49708
01:56:49|0.49701
01:56:50|0.49701
01:56:50|0.49701
01:56:52|0.49691
01:56:53|0.49705
01:56:54|0.49705
01:56:55|0.49718
01:56:55|0.4972
01:56:57|0.49723
01:56:57|0.49721
01:56:59|0.49713
01:56:59|0.49713
01:57:01|0.49703
01:57:01|0.49703
01:57:03|0.49699
01:57:04|0.49699
01:57:06|0.49688
01:57:07|0.49688
01:57:07|0.49706
01:57:09|0.49713
01:57:10|0.49713
01:57:10|0.49701
01:57:12|0.49701
01:57:13|0.49701
01:57:15|0.49701
01:57:16|0.49701
01:57:16|0.49701
01:57:18|0.49701
01:57:18|0.49701
01:57:19|0.49701
01:57:21|0.49714
01:57:21|0.49699
01:57:22|0.49704
01:57:23|0.49704
01:57:24|0.49701
01:57:25|0.49705
01:57:26|0.49705
01:57:27|0.49705
01:57:28|0.49717
01:57:29|0.49717
01:57:31|0.49717
01:57:31|0.49717
01:57:32|0.49717
01:57:34|0.49695
01:57:35|0.497
01:57:35|0.497
01:57:37|0.49707
01:57:38|0.49707
01:57:39|0.49707
01:57:40|0.49717
01:57:40|0.49717
01:57:41|0.49717
01:57:42|0.49717
01:57:43|0.49717
01:57:44|0.49717
01:57:45|0.49717
01:57:47|0.49717
01:57:47|0.49717
01:57:49|0.49717
01:57:49|0.49717
01:57:50|0.49724
01:57:51|0.49724
01:57:52|0.49724
01:57:53|0.49735
01:57:54|0.49723
01:57:55|0.49723
01:57:57|0.49735
01:57:57|0.49735
01:57:59|0.49736
01:57:59|0.49736
01:58:00|0.49736
01:58:02|0.49738
01:58:02|0.49738
01:58:03|0.49738
01:58:05|0.49742
01:58:07|0.49747
01:58:08|0.49748
01:58:09|0.49748
01:58:11|0.49759
01:58:12|0.49747
01:58:13|0.49747
01:58:14|0.49754
01:58:15|0.49754
01:58:16|0.49754
01:58:17|0.49751
01:58:18|0.49736
01:58:19|0.49736
01:58:20|0.49736
01:58:22|0.49749
01:58:22|0.49749
01:58:23|0.49749
01:58:24|0.49749
01:58:26|0.49749
01:58:26|0.49749
01:58:27|0.49749
01:58:29|0.49757
01:58:30|0.49757
01:58:31|0.49754
01:58:32|0.49754
01:58:32|0.49754
01:58:33|0.49754
01:58:35|0.49754
01:58:36|0.49774
01:58:36|0.49794
01:58:37|0.49794
01:58:38|0.49794
01:58:39|0.49782
01:58:41|0.49763
01:58:41|0.49781
01:58:42|0.49776
01:58:44|0.49776
01:58:44|0.49772
01:58:47|0.49767
01:58:47|0.49767
01:58:48|0.49745
01:58:49|0.49796
01:58:50|0.49799
01:58:51|0.49799
01:58:52|0.49799
01:58:53|0.49805
01:58:54|0.49792
01:58:55|0.49792
01:58:56|0.49792
01:58:58|0.49802
01:58:58|0.49802
01:58:59|0.49798
01:59:00|0.49805
01:59:01|0.49805
01:59:03|0.49805
01:59:03|0.49805
01:59:04|0.49791
01:59:06|0.49784
01:59:07|0.49784
01:59:08|0.49784
01:59:09|0.49768
01:59:11|0.49768
01:59:12|0.49784
01:59:13|0.49788
01:59:14|0.49798
01:59:15|0.49798
01:59:16|0.49805
01:59:17|0.49805
01:59:18|0.49825
01:59:19|0.49825
01:59:20|0.49808
01:59:21|0.49808
01:59:22|0.49808
01:59:23|0.49825
01:59:24|0.49825
01:59:25|0.4982
01:59:26|0.49804
01:59:27|0.49804
01:59:28|0.49806
01:59:29|0.49806
01:59:30|0.49836
01:59:31|0.49836
01:59:32|0.49835
01:59:33|0.49835
01:59:34|0.49826
01:59:35|0.49826
01:59:37|0.49826
01:59:37|0.49825
01:59:38|0.49826
01:59:39|0.49826
01:59:40|0.49826
01:59:41|0.49832
01:59:42|0.49832
01:59:43|0.49818
01:59:44|0.49826
01:59:45|0.49826
01:59:47|0.4983
01:59:47|0.49812
01:59:48|0.49812
01:59:49|0.49812
01:59:50|0.4983
01:59:51|0.4983
01:59:53|0.4983
01:59:53|0.4983
01:59:55|0.4983
01:59:57|0.4983
01:59:57|0.49828
01:59:58|0.4983
02:00:00|0.49832
02:00:01|0.49833
02:00:01|0.49831
02:00:03|0.49836
02:00:03|0.49829
02:00:04|0.49826
02:00:05|0.49829
02:00:07|0.49829
02:00:09|0.49821
02:00:10|0.49839
02:00:11|0.49839
02:00:12|0.49839
02:00:14|0.49839
02:00:16|0.4985
02:00:16|0.49859
02:00:17|0.49864
02:00:19|0.4987
02:00:20|0.4987
02:00:21|0.49866
02:00:23|0.49866
02:00:23|0.49865
02:00:24|0.4986
02:00:25|0.4986
02:00:26|0.49854
02:00:27|0.49852
02:00:28|0.49836
02:00:29|0.49844
02:00:30|0.49855
02:00:31|0.49855
02:00:32|0.49855
02:00:33|0.49855
02:00:34|0.49844
02:00:35|0.49844
02:00:36|0.49844
02:00:37|0.4984
02:00:38|0.4984
02:00:39|0.49836
02:00:40|0.49836
02:00:41|0.49836
02:00:42|0.49836
02:00:43|0.49814
02:00:44|0.49846
02:00:45|0.49851
02:00:46|0.49853
02:00:47|0.49853
02:00:49|0.49849
02:00:50|0.49849
02:00:51|0.49849
02:00:52|0.49848
02:00:53|0.49857
02:00:54|0.49896
02:00:55|0.499
02:00:56|0.49909
02:00:57|0.49915
02:00:58|0.49916
02:00:59|0.49915
02:01:00|0.49916
02:01:01|0.49916
02:01:02|0.49922
02:01:03|0.49929
02:01:04|0.49929
02:01:05|0.49922
02:01:06|0.49922
02:01:07|0.49899
02:01:08|0.49911
02:01:10|0.49911
02:01:12|0.49935
02:01:14|0.49935
02:01:14|0.49929
02:01:16|0.49926
02:01:17|0.49927
02:01:18|0.49927
02:01:19|0.49934
02:01:20|0.49934
02:01:21|0.49934
02:01:22|0.49931
02:01:23|0.4993
02:01:24|0.49934
02:01:25|0.49935
02:01:27|0.49935
02:01:27|0.49934
02:01:29|0.49935
02:01:29|0.49988
02:01:30|0.49977
02:01:31|0.49979
02:01:32|0.49977
02:01:33|0.49974
02:01:34|0.49975
02:01:35|0.49988
02:01:36|0.49988
02:01:37|0.49989
02:01:38|0.49982
02:01:39|0.49982
02:01:40|0.49977
02:01:41|0.49982
02:01:42|0.49989
02:01:43|0.49988
02:01:44|0.49959
02:01:45|0.49988
02:01:46|0.49986
02:01:47|0.49967
02:01:48|0.4997
02:01:49|0.4997
02:01:50|0.49974
02:01:51|0.4999
02:01:52|0.4999
02:01:53|0.49973
02:01:54|0.49981
02:01:55|0.4997
02:01:56|0.49968
02:01:57|0.49945
02:01:58|0.49949
02:01:59|0.49949
02:02:01|0.4996
02:02:01|0.49962
02:02:02|0.49962
02:02:03|0.49962
02:02:04|0.49962
02:02:05|0.49981
02:02:06|0.49976
02:02:07|0.49963
02:02:08|0.49958
02:02:10|0.4995
02:02:11|0.4995
02:02:12|0.49948
02:02:13|0.49948
02:02:14|0.49948
02:02:16|0.49935
02:02:18|0.49916
02:02:19|0.49916
02:02:20|0.49916
02:02:22|0.49903
02:02:22|0.49903
02:02:24|0.49902
02:02:24|0.49891
02:02:25|0.49917
02:02:27|0.49917
02:02:27|0.4991
02:02:28|0.49913
02:02:30|0.49913
02:02:31|0.4991
02:02:31|0.49901
02:02:32|0.49909
02:02:33|0.49909
02:02:34|0.49927
02:02:35|0.49927
02:02:36|0.49954
02:02:37|0.49952
02:02:38|0.49957
02:02:40|0.49937
02:02:40|0.49937
02:02:41|0.49972
02:02:42|0.49972
02:02:43|0.49972
02:02:44|0.49967
02:02:45|0.49955
02:02:47|0.49955
02:02:47|0.49955
02:02:48|0.49956
02:02:49|0.49969
02:02:51|0.49964
02:02:52|0.49969
02:02:53|0.49967
02:02:54|0.49967
02:02:55|0.49964
02:02:56|0.49964
02:02:57|0.49964
02:02:58|0.49964
02:02:59|0.49972
02:03:00|0.49972
02:03:01|0.49972
02:03:02|0.49972
02:03:03|0.49969
02:03:04|0.49969
02:03:05|0.49966
02:03:06|0.49966
02:03:07|0.49966
02:03:08|0.49966
02:03:09|0.49981
02:03:10|0.4998
02:03:12|0.4998
02:03:14|0.4998
02:03:15|0.49979
02:03:16|0.49979
02:03:17|0.49979
02:03:18|0.49985
02:03:19|0.49989
02:03:20|0.49986
02:03:21|0.49973
02:03:23|0.49973
02:03:24|0.49973
02:03:25|0.4998
02:03:26|0.49985
02:03:26|0.49989
02:03:28|0.49989
02:03:29|0.4999
02:03:30|0.49999
02:03:30|0.4999
02:03:31|0.49992
02:03:33|0.49991
02:03:33|0.49991
02:03:34|0.5
02:03:36|0.5
02:03:36|0.49998
02:03:38|0.49998
02:03:39|0.5
02:03:39|0.5
02:03:41|0.5
02:03:42|0.5
02:03:42|0.5
02:03:44|0.5
02:03:45|0.5
02:03:45|0.5
02:03:46|0.5
02:03:48|0.49976
02:03:48|0.5
02:03:49|0.49993
02:03:51|0.49993
02:03:51|0.49993
02:03:53|0.49989
02:03:54|0.49989
02:03:54|0.5
02:03:55|0.5
02:03:57|0.5
02:03:58|0.5002
02:03:58|0.50034
02:03:59|0.50041
02:04:01|0.50041
02:04:02|0.50051
02:04:02|0.50051
02:04:03|0.50076
02:04:04|0.50065
02:04:05|0.50068
02:04:07|0.50068
02:04:07|0.50068
02:04:09|0.50055
02:04:09|0.50059
02:04:12|0.50056
02:04:13|0.50033
02:04:14|0.50019
02:04:15|0.5009
02:04:16|0.50082
02:04:17|0.50027
02:04:18|0.50035
02:04:19|0.50033
02:04:20|0.50033
02:04:21|0.50034
02:04:23|0.50035
02:04:24|0.50043
02:04:24|0.50033
02:04:25|0.50033
02:04:27|0.50033
02:04:28|0.5004
02:04:29|0.50048
02:04:30|0.50053
02:04:31|0.50054
02:04:32|0.50038
02:04:32|0.50041
02:04:34|0.50059
02:04:35|0.50069
02:04:35|0.50083
02:04:37|0.50077
02:04:38|0.50076
02:04:39|0.49981
02:04:40|0.49993
02:04:41|0.50005
02:04:42|0.50012
02:04:43|0.50012
02:04:44|0.50006
02:04:44|0.50006
02:04:46|0.50006
02:04:48|0.50001
02:04:48|0.50009
02:04:49|0.50005
02:04:50|0.49988
02:04:52|0.4991
02:04:53|0.49909
02:04:53|0.49909
02:04:54|0.4991
02:04:56|0.4991
02:04:57|0.49901
02:04:57|0.49901
02:04:58|0.49917
02:04:59|0.49918
02:05:00|0.4992
02:05:01|0.4992
02:05:02|0.49919
02:05:03|0.49932
02:05:04|0.49935
02:05:05|0.49931
02:05:07|0.4993
02:05:08|0.4993
02:05:08|0.49936
02:05:10|0.49929
02:05:11|0.49932
02:05:11|0.49928
02:05:14|0.49928
02:05:14|0.49928
02:05:16|0.49928
02:05:18|0.4994
02:05:18|0.4996
02:05:19|0.49971
02:05:20|0.49971
02:05:22|0.49969
02:05:23|0.49978
02:05:24|0.49978
02:05:25|0.49979
02:05:26|0.49979
02:05:27|0.49979
02:05:29|0.49978
02:05:29|0.49988
02:05:31|0.50001
02:05:31|0.49987
02:05:32|0.49971
02:05:33|0.49981
02:05:34|0.49975
02:05:35|0.49975
02:05:36|0.49991
02:05:37|0.50006
02:05:38|0.50005
02:05:40|0.50013
02:05:40|0.50034
02:05:41|0.50048
02:05:42|0.50036
02:05:43|0.50036
02:05:44|0.50042
02:05:45|0.50046
02:05:46|0.50041
02:05:47|0.50041
02:05:48|0.50044
02:05:49|0.50051
02:05:50|0.5005
02:05:51|0.50051
02:05:52|0.50051
02:05:54|0.50059
02:05:54|0.50053
02:05:55|0.50072
02:05:56|0.50067
02:05:57|0.50066
02:05:58|0.50067
02:05:59|0.50061
02:06:00|0.50057
02:06:01|0.50057
02:06:02|0.5006
02:06:03|0.50061
02:06:04|0.50061
02:06:05|0.50061
02:06:06|0.50074
02:06:07|0.50074
02:06:08|0.50073
02:06:09|0.50065
02:06:10|0.50071
02:06:11|0.50071
02:06:12|0.5009
02:06:14|0.5009
02:06:16|0.50093
02:06:18|0.50096
02:06:19|0.5009
02:06:21|0.50078
02:06:21|0.50079
02:06:23|0.50066
02:06:24|0.50075
02:06:25|0.50075
02:06:26|0.50075
02:06:27|0.50051
02:06:28|0.50053
02:06:28|0.50053
02:06:30|0.50046
02:06:30|0.50051
02:06:32|0.50045
02:06:33|0.50045
02:06:34|0.50031
02:06:35|0.50031
02:06:36|0.5003
02:06:37|0.5003
02:06:38|0.50042
02:06:39|0.50058
02:06:39|0.50041
02:06:41|0.50039
02:06:41|0.50039
02:06:43|0.50055
02:06:44|0.50055
02:06:45|0.50055
02:06:46|0.50055
02:06:46|0.50058
02:06:48|0.50058
02:06:49|0.50058
02:06:50|0.5006
02:06:51|0.5006
02:06:52|0.50074
02:06:53|0.50074
02:06:54|0.50074
02:06:55|0.50074
02:06:56|0.50067
02:06:57|0.50043
02:06:58|0.5005
02:06:59|0.50066
02:07:00|0.50063
02:07:01|0.50081
02:07:02|0.50081
02:07:03|0.50081
02:07:04|0.50063
02:07:05|0.50063
02:07:06|0.50063
02:07:07|0.50063
02:07:08|0.50063
02:07:09|0.50072
02:07:10|0.50072
02:07:11|0.50072
02:07:12|0.50084
02:07:13|0.50083
02:07:14|0.50078
02:07:16|0.50073
02:07:18|0.50118
02:07:20|0.50132
02:07:20|0.50131
02:07:22|0.5014
02:07:23|0.50137
02:07:23|0.5015
02:07:24|0.5017
02:07:26|0.50165
02:07:27|0.50172
02:07:28|0.50172
02:07:29|0.5017
02:07:30|0.50171
02:07:31|0.50171
02:07:32|0.50175
02:07:33|0.50177
02:07:34|0.50164
02:07:35|0.50179
02:07:36|0.50179
02:07:37|0.50179
02:07:38|0.50179
02:07:40|0.50179
02:07:41|0.50179
02:07:41|0.50179
02:07:42|0.50179
02:07:43|0.5018
02:07:44|0.5018
02:07:46|0.50182
02:07:46|0.50191
02:07:47|0.50184
02:07:49|0.50161
02:07:49|0.50161
02:07:50|0.50158
02:07:52|0.50158
02:07:53|0.50158
02:07:53|0.50158
02:07:55|0.50158
02:07:56|0.50171
02:07:57|0.50127
02:07:58|0.50127
02:07:59|0.50118
02:08:00|0.50117
02:08:00|0.50141
02:08:01|0.50129
02:08:02|0.50129
02:08:04|0.50129
02:08:04|0.50128
02:08:06|0.50128
02:08:06|0.50141
02:08:08|0.50153
02:08:08|0.50151
02:08:10|0.5018
02:08:11|0.50184
02:08:12|0.50186
02:08:13|0.50184
02:08:14|0.50184
02:08:14|0.50184
02:08:17|0.50184
02:08:18|0.50183
02:08:20|0.50181
02:08:21|0.5019
02:08:21|0.50181
02:08:23|0.50147
02:08:24|0.50147
02:08:24|0.50153
02:08:26|0.50131
02:08:27|0.50133
02:08:28|0.50148
02:08:29|0.50148
02:08:30|0.50148
02:08:30|0.50148
02:08:32|0.50148
02:08:33|0.50148
02:08:33|0.50148
02:08:35|0.50148
02:08:37|0.50187
02:08:38|0.50183
02:08:38|0.50184
02:08:40|0.50184
02:08:41|0.50186
02:08:41|0.50197
02:08:44|0.50217
02:08:44|0.50218
02:08:45|0.5022
02:08:47|0.5022
02:08:47|0.50216
02:08:48|0.50219
02:08:49|0.50212
02:08:50|0.50212
02:08:51|0.50214
02:08:53|0.50207
02:08:53|0.50207
02:08:55|0.50216
02:08:56|0.50221
02:08:57|0.50221
02:08:58|0.50222
02:08:59|0.50233
02:09:00|0.50234
02:09:01|0.50234
02:09:02|0.50227
02:09:03|0.5022
02:09:04|0.50201
02:09:05|0.50201
02:09:06|0.5021
02:09:07|0.50209
02:09:08|0.5021
02:09:09|0.50226
02:09:10|0.50228
02:09:11|0.50226
02:09:12|0.50239
02:09:13|0.50234
02:09:14|0.50227
02:09:15|0.50227
02:09:16|0.50228
02:09:18|0.50195
02:09:20|0.50211
02:09:22|0.50225
02:09:23|0.50225
02:09:24|0.50229
02:09:26|0.50232
02:09:27|0.5019
02:09:28|0.50183
02:09:29|0.5019
02:09:30|0.50208
02:09:31|0.5022
02:09:32|0.50212
02:09:33|0.50212
02:09:34|0.50213
02:09:35|0.50217
02:09:36|0.5021
02:09:37|0.5021
02:09:38|0.50223
02:09:39|0.50223
02:09:40|0.50227
02:09:41|0.50227
02:09:42|0.50233
02:09:43|0.50233
02:09:44|0.50234
02:09:45|0.50234
02:09:46|0.50233
02:09:47|0.50232
02:09:48|0.50221
02:09:49|0.50217
02:09:50|0.5021
02:09:51|0.50163
02:09:52|0.50178
02:09:53|0.50189
02:09:54|0.50175
02:09:56|0.50175
02:09:56|0.5018
02:09:57|0.5018
02:09:58|0.50188
02:09:59|0.50208
02:10:00|0.50208
02:10:02|0.50205
02:10:03|0.5022
02:10:04|0.5022
02:10:05|0.50223
02:10:06|0.50216
02:10:07|0.50236
02:10:08|0.5024
02:10:09|0.50238
02:10:10|0.50239
02:10:11|0.50243
02:10:12|0.50245
02:10:13|0.50244
02:10:14|0.50247
02:10:15|0.50239
02:10:16|0.50239
02:10:17|0.50237
02:10:19|0.5025
02:10:21|0.50282
02:10:22|0.503
02:10:23|0.50297
02:10:24|0.5028
02:10:25|0.50284
02:10:27|0.50284
02:10:27|0.50262
02:10:28|0.50297
02:10:29|0.50299
02:10:30|0.503
02:10:31|0.503
02:10:32|0.50301
02:10:33|0.50305
02:10:35|0.50321
02:10:35|0.50326
02:10:36|0.50326
02:10:37|0.50334
02:10:38|0.50334
02:10:39|0.50332
02:10:40|0.50332
02:10:41|0.50328
02:10:43|0.50328
02:10:43|0.50328
02:10:44|0.50329
02:10:45|0.50324
02:10:46|0.50318
02:10:47|0.50358
02:10:48|0.50343
02:10:49|0.50339
02:10:51|0.50341
02:10:52|0.50357
02:10:53|0.50351
02:10:54|0.50353
02:10:55|0.50353
02:10:56|0.50358
02:10:57|0.50357
02:10:58|0.50357
02:10:59|0.50357
02:11:00|0.50374
02:11:01|0.50394
02:11:02|0.50377
02:11:03|0.50392
02:11:04|0.50379
02:11:05|0.50378
02:11:06|0.50374
02:11:07|0.5037
02:11:08|0.5037
02:11:09|0.50362
02:11:10|0.50369
02:11:11|0.50375
02:11:12|0.504
02:11:13|0.50399
02:11:14|0.50395
02:11:15|0.504
02:11:16|0.504
02:11:17|0.50401
02:11:18|0.50407
02:11:20|0.50402
02:11:21|0.50394
02:11:22|0.50398
02:11:23|0.50402
02:11:24|0.50404
02:11:26|0.5041
02:11:27|0.5041
02:11:28|0.50411
02:11:30|0.50388
02:11:30|0.50405
02:11:31|0.50405
02:11:33|0.50411
02:11:34|0.50388
02:11:35|0.50393
02:11:36|0.50393
02:11:37|0.50393
02:11:38|0.50405
02:11:39|0.50405
02:11:40|0.50403
02:11:41|0.50398
02:11:42|0.50377
02:11:43|0.50386
02:11:44|0.50381
02:11:45|0.50374
02:11:46|0.50374
02:11:47|0.50326
02:11:48|0.5027
02:11:49|0.50274
02:11:50|0.50278
02:11:51|0.50305
02:11:52|0.50305
02:11:53|0.5026
02:11:54|0.50263
02:11:55|0.50303
02:11:56|0.50291
02:11:57|0.50291
02:11:58|0.50274
02:11:59|0.50282
02:12:00|0.50282
02:12:01|0.50282
02:12:02|0.50282
02:12:04|0.50277
02:12:05|0.50277
02:12:05|0.50293
02:12:07|0.50293
02:12:08|0.50293
02:12:09|0.50293
02:12:10|0.50282
02:12:11|0.50296
02:12:11|0.50295
02:12:13|0.50306
02:12:14|0.50291
02:12:15|0.50286
02:12:16|0.50298
02:12:17|0.50301
02:12:18|0.50305
02:12:19|0.50305
02:12:20|0.50306
02:12:21|0.50312
02:12:23|0.50321
02:12:24|0.50314
02:12:25|0.50309
02:12:26|0.50328
02:12:27|0.50328
02:12:28|0.50307
02:12:29|0.50312
02:12:30|0.50334
02:12:31|0.50327
02:12:32|0.50329
02:12:33|0.50329
02:12:35|0.50333
02:12:36|0.50333
02:12:37|0.50349
02:12:38|0.5035
02:12:39|0.50391
02:12:40|0.50407
02:12:41|0.50411
02:12:42|0.50411
02:12:43|0.50411
02:12:44|0.50387
02:12:45|0.50387
02:12:46|0.50384
02:12:47|0.50384
02:12:48|0.50344
02:12:49|0.50343
02:12:50|0.50343
02:12:51|0.50343
02:12:52|0.50343
02:12:53|0.50346
02:12:54|0.50368
02:12:55|0.50359
02:12:56|0.50334
02:12:57|0.5034
02:12:58|0.50344
02:12:59|0.50335
02:13:00|0.50333
02:13:01|0.50305
02:13:02|0.50308
02:13:03|0.50318
02:13:04|0.50308
02:13:05|0.50311
02:13:06|0.50329
02:13:07|0.5033
02:13:08|0.5033
02:13:10|0.50321
02:13:11|0.50333
02:13:11|0.50335
02:13:13|0.50335
02:13:14|0.50345
02:13:15|0.50362
02:13:16|0.50362
02:13:17|0.50389
02:13:18|0.50389
02:13:19|0.50389
02:13:20|0.50379
02:13:22|0.50355
02:13:24|0.50369
02:13:24|0.5036
02:13:25|0.50361
02:13:27|0.50361
02:13:29|0.50365
02:13:29|0.50355
02:13:30|0.50354
02:13:31|0.50354
02:13:33|0.50353
02:13:33|0.50352
02:13:34|0.5035
02:13:35|0.5035
02:13:37|0.50347
02:13:37|0.50349
02:13:38|0.50349
02:13:39|0.50348
02:13:41|0.50348
02:13:42|0.50387
02:13:43|0.50387
02:13:43|0.5038
02:13:45|0.5038
02:13:45|0.5038
02:13:47|0.5038
02:13:48|0.5038
02:13:48|0.50374
02:13:50|0.50375
02:13:50|0.50372
02:13:52|0.50373
02:13:53|0.50375
02:13:54|0.50375
02:13:54|0.5038
02:13:55|0.5038
02:13:56|0.5038
02:13:57|0.50361
02:13:58|0.50361
02:14:00|0.50375
02:14:01|0.50375
02:14:02|0.50375
02:14:03|0.50367
02:14:04|0.50367
02:14:05|0.50367
02:14:05|0.50375
02:14:07|0.50375
02:14:08|0.50375
02:14:09|0.50372
02:14:10|0.50374
02:14:12|0.50374
02:14:13|0.50369
02:14:14|0.5037
02:14:14|0.50353
02:14:15|0.50353
02:14:16|0.5035
02:14:17|0.50341
02:14:18|0.50344
02:14:20|0.50343
02:14:20|0.50343
02:14:23|0.5034
02:14:24|0.50345
02:14:25|0.50342
02:14:27|0.5035
02:14:28|0.50366
02:14:30|0.50356
02:14:31|0.50357
02:14:32|0.50357
02:14:33|0.50357
02:14:34|0.50352
02:14:35|0.50348
02:14:36|0.50348
02:14:37|0.50348
02:14:39|0.50348
02:14:40|0.50361
02:14:40|0.50357
02:14:42|0.50357
02:14:44|0.50357
02:14:44|0.50372
02:14:45|0.50371
02:14:46|0.50371
02:14:47|0.5037
02:14:49|0.50368
02:14:49|0.50367
02:14:50|0.50367
02:14:51|0.50367
02:14:53|0.50363
02:14:53|0.50345
02:14:55|0.50357
02:14:55|0.50357
02:14:56|0.50366
02:14:57|0.50366
02:14:58|0.50366
02:14:59|0.5037
02:15:00|0.5037
02:15:02|0.5037
02:15:02|0.5037
02:15:03|0.50368
02:15:04|0.50367
02:15:05|0.50364
02:15:07|0.50359
02:15:07|0.50359
02:15:08|0.50358
02:15:10|0.50358
02:15:11|0.50359
02:15:12|0.50359
02:15:12|0.50369
02:15:14|0.50364
02:15:14|0.50365
02:15:16|0.5037
02:15:16|0.5037
02:15:18|0.5037
02:15:18|0.50393
02:15:20|0.50393
02:15:21|0.50393
02:15:21|0.50395
02:15:24|0.50395
02:15:24|0.50397
02:15:26|0.504
02:15:27|0.50399
02:15:29|0.50399
02:15:31|0.50422
02:15:32|0.50429
02:15:33|0.50435
02:15:34|0.50441
02:15:35|0.50459
02:15:36|0.5046
02:15:38|0.50461
02:15:39|0.50463
02:15:40|0.50468
02:15:41|0.50472
02:15:42|0.50462
02:15:43|0.50457
02:15:44|0.50451
02:15:45|0.50451
02:15:46|0.50447
02:15:47|0.50442
02:15:48|0.50444
02:15:49|0.50443
02:15:50|0.50444
02:15:51|0.50444
02:15:52|0.50444
02:15:53|0.50444
02:15:54|0.50464
02:15:55|0.50464
02:15:56|0.50467
02:15:56|0.50467
02:15:58|0.50471
02:15:59|0.50474
02:16:00|0.50475
02:16:01|0.50477
02:16:02|0.50485
02:16:03|0.5049
02:16:04|0.50491
02:16:05|0.50492
02:16:06|0.50494
02:16:07|0.50497
02:16:08|0.5053
02:16:09|0.50528
02:16:10|0.50528
02:16:11|0.50533
02:16:12|0.50544
02:16:13|0.50552
02:16:14|0.50539
02:16:15|0.5055
02:16:15|0.50557
02:16:16|0.50561
02:16:17|0.50564
02:16:19|0.50582
02:16:20|0.50565
02:16:20|0.5057
02:16:22|0.50589
02:16:23|0.50585
02:16:25|0.50582
02:16:26|0.50627
02:16:28|0.50623
02:16:28|0.50615
02:16:29|0.50628
02:16:31|0.50634
02:16:32|0.50657
02:16:33|0.50658
02:16:34|0.50656
02:16:35|0.50657
02:16:36|0.50658
02:16:37|0.50672
02:16:38|0.507
02:16:39|0.50701
02:16:40|0.5069
02:16:41|0.50696
02:16:42|0.50703
02:16:43|0.50694
02:16:44|0.50694
02:16:45|0.50694
02:16:46|0.50695
02:16:47|0.50694
02:16:48|0.50717
02:16:49|0.50726
02:16:51|0.50697
02:16:52|0.50693
02:16:53|0.50694
02:16:54|0.50695
02:16:55|0.50695
02:16:55|0.50715
02:16:56|0.50708
02:16:58|0.50722
02:16:59|0.50676
02:17:00|0.50641
02:17:01|0.50628
02:17:02|0.50676
02:17:02|0.50675
02:17:03|0.50666
02:17:04|0.50661
02:17:05|0.50669
02:17:06|0.50669
02:17:07|0.50669
02:17:09|0.50669
02:17:10|0.50669
02:17:11|0.50702
02:17:11|0.50711
02:17:14|0.50701
02:17:15|0.50697
02:17:16|0.50705
02:17:16|0.50707
02:17:18|0.50701
02:17:18|0.507
02:17:19|0.50706
02:17:20|0.50713
02:17:22|0.50713
02:17:22|0.50721
02:17:23|0.50701
02:17:26|0.5067
02:17:27|0.50687
02:17:28|0.50684
02:17:29|0.50685
02:17:30|0.50685
02:17:32|0.50681
02:17:33|0.50673
02:17:34|0.50678
02:17:34|0.50667
02:17:36|0.5067
02:17:37|0.50656
02:17:38|0.50649
02:17:39|0.50621
02:17:40|0.50627
02:17:41|0.50634
02:17:42|0.506
02:17:43|0.50602
02:17:44|0.50549
02:17:45|0.50541
02:17:46|0.50536
02:17:47|0.50497
02:17:48|0.50513
02:17:49|0.50485
02:17:50|0.50473
02:17:51|0.50498
02:17:52|0.50515
02:17:53|0.50526
02:17:54|0.50527
02:17:55|0.50527
02:17:56|0.50527
02:17:57|0.50509
02:17:58|0.50529
02:17:59|0.50531
02:18:00|0.50537
02:18:01|0.50536
02:18:02|0.50545
02:18:03|0.50547
02:18:04|0.5056
02:18:05|0.50621
02:18:06|0.50599
02:18:07|0.50617
02:18:08|0.50617
02:18:09|0.50616
02:18:10|0.50616
02:18:11|0.50616
02:18:12|0.50616
02:18:13|0.50651
02:18:14|0.50639
02:18:15|0.50653
02:18:16|0.5065
02:18:17|0.50661
02:18:18|0.50673
02:18:19|0.50675
02:18:20|0.50672
02:18:21|0.50677
02:18:23|0.50672
02:18:23|0.50672
02:18:24|0.50656
02:18:26|0.50661
02:18:28|0.50654
02:18:30|0.50676
02:18:32|0.50727
02:18:32|0.50729
02:18:34|0.50776
02:18:35|0.50829
02:18:36|0.50843
02:18:37|0.50829
02:18:38|0.50807
02:18:39|0.50773
02:18:40|0.50777
02:18:41|0.50811
02:18:42|0.50846
02:18:43|0.50764
02:18:44|0.50737
02:18:45|0.50734
02:18:47|0.50735
02:18:48|0.50768
02:18:49|0.50782
02:18:50|0.50756
02:18:50|0.50751
02:18:52|0.50744
02:18:53|0.50765
02:18:54|0.5077
02:18:55|0.50733
02:18:56|0.50721
02:18:57|0.50721
02:18:58|0.50714
02:18:59|0.50715
02:19:00|0.50699
02:19:01|0.50718
02:19:02|0.50705
02:19:03|0.50724
02:19:04|0.50724
02:19:05|0.50728
02:19:06|0.50663
02:19:07|0.50651
02:19:08|0.50664
02:19:09|0.50667
02:19:10|0.50677
02:19:11|0.50674
02:19:12|0.50673
02:19:13|0.50676
02:19:14|0.50692
02:19:15|0.50681
02:19:16|0.50683
02:19:17|0.5068
02:19:18|0.5066
02:19:19|0.50621
02:19:20|0.50644
02:19:21|0.50642
02:19:22|0.50619
02:19:23|0.50625
02:19:24|0.50569
02:19:25|0.50587
02:19:27|0.50559
02:19:28|0.50559
02:19:29|0.50562
02:19:31|0.50561
02:19:33|0.50562
02:19:33|0.50564
02:19:35|0.50564
02:19:36|0.50562
02:19:36|0.50533
02:19:38|0.50534
02:19:39|0.50549
02:19:39|0.5055
02:19:40|0.50575
02:19:41|0.5056
02:19:42|0.5056
02:19:44|0.5056
02:19:45|0.50567
02:19:45|0.5056
02:19:47|0.5055
02:19:48|0.50522
02:19:48|0.50514
02:19:50|0.50507
02:19:51|0.50507
02:19:51|0.50501
02:19:52|0.50479
02:19:54|0.50467
02:19:55|0.50467
02:19:55|0.50476
02:19:57|0.50444
02:19:59|0.50463
02:20:00|0.50483
02:20:00|0.50494
02:20:01|0.5049
02:20:02|0.50494
02:20:03|0.50486
02:20:04|0.50486
02:20:06|0.50457
02:20:06|0.50485
02:20:07|0.5049
02:20:08|0.5049
02:20:09|0.5049
02:20:10|0.50486
02:20:11|0.50472
02:20:12|0.50508
02:20:13|0.50468
02:20:14|0.50499
02:20:15|0.505
02:20:16|0.50501
02:20:17|0.50496
02:20:18|0.50496
02:20:19|0.50491
02:20:20|0.50463
02:20:21|0.50457
02:20:22|0.50471
02:20:23|0.50478
02:20:24|0.50488
02:20:25|0.50494
02:20:26|0.50472
02:20:28|0.50509
02:20:29|0.50486
02:20:30|0.50459
02:20:32|0.505
02:20:33|0.50513
02:20:34|0.5051
02:20:35|0.5051
02:20:37|0.50511
02:20:38|0.50509
02:20:39|0.50496
02:20:40|0.50479
02:20:41|0.50488
02:20:42|0.50482
02:20:42|0.50488
02:20:44|0.50482
02:20:45|0.50475
02:20:46|0.50463
02:20:46|0.50467
02:20:48|0.50474
02:20:48|0.50507
02:20:50|0.50507
02:20:51|0.50516
02:20:52|0.50515
02:20:53|0.50515
02:20:53|0.50497
02:20:55|0.50487
02:20:56|0.50487
02:20:57|0.50493
02:20:58|0.50491
02:20:59|0.50491
02:21:00|0.50478
02:21:01|0.50483
02:21:01|0.50478
02:21:03|0.50492
02:21:04|0.50484
02:21:05|0.50469
02:21:06|0.50458
02:21:07|0.50454
02:21:08|0.50461
02:21:09|0.50477
02:21:11|0.50478
02:21:12|0.50454
02:21:12|0.50457
02:21:13|0.50447
02:21:15|0.50459
02:21:16|0.50459
02:21:16|0.50444
02:21:18|0.50434
02:21:19|0.50394
02:21:20|0.50393
02:21:21|0.50367
02:21:22|0.50362
02:21:23|0.50363
02:21:24|0.50353
02:21:25|0.50356
02:21:26|0.50396
02:21:27|0.5044
02:21:28|0.50409
02:21:30|0.50409
02:21:32|0.50418
02:21:33|0.50403
02:21:33|0.50409
02:21:35|0.50429
02:21:35|0.50479
02:21:37|0.50489
02:21:38|0.50507
02:21:40|0.50504
02:21:40|0.50509
02:21:41|0.50511
02:21:43|0.50508
02:21:44|0.5049
02:21:45|0.50506
02:21:46|0.50482
02:21:47|0.50495
02:21:48|0.50485
02:21:49|0.50493
02:21:50|0.50484
02:21:51|0.50484
02:21:52|0.50505
02:21:53|0.50505
02:21:54|0.50505
02:21:56|0.50501
02:21:57|0.50514
02:21:59|0.5052
02:22:00|0.50531
02:22:00|0.50552
02:22:01|0.50546
02:22:02|0.50546
02:22:03|0.50546
02:22:05|0.5055
02:22:05|0.50547
02:22:06|0.50564
02:22:07|0.50598
02:22:08|0.50597
02:22:09|0.506
02:22:10|0.50599
02:22:11|0.506
02:22:13|0.5061
02:22:13|0.50604
02:22:15|0.50611
02:22:15|0.50611
02:22:16|0.50572
02:22:17|0.50595
02:22:18|0.50586
02:22:19|0.50586
02:22:20|0.50595
02:22:21|0.50546
02:22:22|0.50546
02:22:23|0.5054
02:22:24|0.5054
02:22:25|0.50549
02:22:27|0.50549
02:22:27|0.50564
02:22:28|0.505
02:22:31|0.505
02:22:31|0.50484
02:22:32|0.5048
02:22:34|0.50498
02:22:35|0.50475
02:22:36|0.5048
02:22:37|0.50482
02:22:38|0.50482
02:22:39|0.50482
02:22:40|0.50486
02:22:41|0.50491
02:22:43|0.50484
02:22:44|0.50485
02:22:45|0.50486
02:22:46|0.50494
02:22:47|0.5049
02:22:48|0.50484
02:22:49|0.50476
02:22:49|0.50484
02:22:52|0.50484
02:22:53|0.50494
02:22:53|0.50495
02:22:54|0.50495
02:22:55|0.50495
02:22:56|0.50497
02:22:57|0.50497
02:22:58|0.50508
02:22:59|0.50508
02:23:01|0.50508
02:23:01|0.50508
02:23:02|0.50512
02:23:03|0.50588
02:23:04|0.50561
02:23:05|0.50561
02:23:07|0.50561
02:23:07|0.50551
02:23:09|0.50554
02:23:10|0.50554
02:23:10|0.50554
02:23:12|0.50576
02:23:12|0.50597
02:23:13|0.50596
02:23:15|0.50615
02:23:16|0.50643
02:23:17|0.50654
02:23:18|0.50657
02:23:19|0.50651
02:23:20|0.50622
02:23:21|0.50624
02:23:22|0.50624
02:23:23|0.50601
02:23:24|0.50601
02:23:25|0.506
02:23:26|0.506
02:23:27|0.50604
02:23:28|0.50604
02:23:29|0.506
02:23:29|0.506
02:23:31|0.506
02:23:33|0.50624
02:23:34|0.50615
02:23:35|0.50617
02:23:37|0.50619
02:23:38|0.50618
02:23:38|0.50615
02:23:40|0.50615
02:23:40|0.50618
02:23:43|0.50616
02:23:43|0.50618
02:23:45|0.50618
02:23:46|0.50619
02:23:46|0.50624
02:23:48|0.50558
02:23:48|0.50558
02:23:49|0.50558
02:23:50|0.50558
02:23:52|0.50563
02:23:53|0.50557
02:23:54|0.50586
02:23:55|0.50579
02:23:56|0.50584
02:23:56|0.50585
02:23:58|0.50585
02:23:58|0.50585
02:23:59|0.50585
02:24:01|0.50576
02:24:01|0.50562
02:24:02|0.50557
02:24:03|0.50553
02:24:04|0.50553
02:24:06|0.50553
02:24:06|0.50555
02:24:07|0.50555
02:24:09|0.50549
02:24:10|0.50549
02:24:11|0.50563
02:24:11|0.50563
02:24:13|0.50569
02:24:14|0.50524
02:24:15|0.50536
02:24:16|0.50537
02:24:16|0.5054
02:24:18|0.50493
02:24:18|0.50481
02:24:19|0.50496
02:24:21|0.50472
02:24:21|0.5047
02:24:22|0.50452
02:24:24|0.50458
02:24:25|0.50458
02:24:25|0.50458
02:24:26|0.50458
02:24:27|0.50457
02:24:28|0.50456
02:24:30|0.50456
02:24:30|0.50456
02:24:33|0.50505
02:24:34|0.50533
02:24:35|0.50522
02:24:37|0.5052
02:24:38|0.50535
02:24:39|0.50539
02:24:40|0.50521
02:24:42|0.50528
02:24:44|0.505
02:24:45|0.505
02:24:46|0.50468
02:24:47|0.50473
02:24:48|0.50474
02:24:49|0.50474
02:24:50|0.50474
02:24:51|0.50474
02:24:52|0.50487
02:24:52|0.50521
02:24:54|0.50521
02:24:54|0.50527
02:24:56|0.50527
02:24:56|0.50527
02:24:58|0.50526
02:24:58|0.50527
02:24:59|0.50527
02:25:01|0.50509
02:25:01|0.50495
02:25:03|0.50494
02:25:04|0.50493
02:25:05|0.50493
02:25:05|0.50497
02:25:07|0.50498
02:25:07|0.50508
02:25:09|0.50508
02:25:10|0.50489
02:25:11|0.50486
02:25:12|0.50489
02:25:13|0.50489
02:25:15|0.50476
02:25:15|0.5047
02:25:16|0.50467
02:25:17|0.50464
02:25:18|0.5044
02:25:19|0.50443
02:25:20|0.50432
02:25:21|0.50424
02:25:22|0.50408
02:25:23|0.50368
02:25:24|0.50384
02:25:25|0.50384
02:25:26|0.50351
02:25:27|0.50378
02:25:28|0.50371
02:25:29|0.50376
02:25:30|0.50385
02:25:31|0.50375
02:25:33|0.50371
02:25:35|0.50375
02:25:36|0.50375
02:25:37|0.50393
02:25:39|0.50376
02:25:39|0.50361
02:25:42|0.50361
02:25:43|0.50439
02:25:45|0.50443
02:25:46|0.50443
02:25:47|0.50438
02:25:48|0.50427
02:25:49|0.50425
02:25:50|0.50425
02:25:51|0.50425
02:25:52|0.50431
02:25:53|0.50434
02:25:54|0.5042
02:25:55|0.50411
02:25:55|0.5042
02:25:57|0.50411
02:25:59|0.50412
02:26:01|0.5042
02:26:02|0.5042
02:26:02|0.50419
02:26:03|0.5042
02:26:05|0.5042
02:26:06|0.50414
02:26:07|0.50418
02:26:08|0.50418
02:26:09|0.5042
02:26:10|0.5042
02:26:11|0.50411
02:26:12|0.50411
02:26:13|0.50428
02:26:14|0.50428
02:26:15|0.50451
02:26:16|0.50466
02:26:17|0.50474
02:26:18|0.50471
02:26:19|0.50469
02:26:20|0.50467
02:26:21|0.50467
02:26:22|0.50465
02:26:23|0.50465
02:26:24|0.50465
02:26:25|0.50433
02:26:26|0.50439
02:26:27|0.50419
02:26:28|0.50399
02:26:30|0.50397
02:26:30|0.50396
02:26:31|0.50387
02:26:33|0.50375
02:26:35|0.50333
02:26:35|0.50353
02:26:37|0.50347
02:26:38|0.50281
02:26:39|0.50279
02:26:40|0.50274
02:26:41|0.50254
02:26:42|0.50254
02:26:44|0.50252
02:26:45|0.50267
02:26:46|0.50267
02:26:48|0.50254
02:26:49|0.50277
02:26:50|0.50258
02:26:51|0.50269
02:26:51|0.50269
02:26:52|0.5026
02:26:54|0.50269
02:26:55|0.50266
02:26:57|0.50253
02:26:57|0.50253
02:26:59|0.50253
02:27:00|0.50254
02:27:00|0.50243
02:27:01|0.50243
02:27:03|0.50242
02:27:04|0.50248
02:27:05|0.50254
02:27:06|0.50249
02:27:07|0.50249
02:27:08|0.5028
02:27:09|0.50257
02:27:11|0.50233
02:27:11|0.5025
02:27:12|0.50244
02:27:13|0.5023
02:27:15|0.50262
02:27:16|0.50262
02:27:17|0.50261
02:27:18|0.50243
02:27:19|0.50248
02:27:20|0.5023
02:27:21|0.50245
02:27:22|0.50237
02:27:23|0.50239
02:27:24|0.50232
02:27:25|0.5023
02:27:26|0.5023
02:27:27|0.5023
02:27:28|0.5023
02:27:29|0.50232
02:27:30|0.50204
02:27:31|0.50204
02:27:32|0.502
02:27:33|0.50203
02:27:34|0.50188
02:27:36|0.5019
02:27:37|0.50197
02:27:37|0.50197
02:27:39|0.50185
02:27:39|0.50177
02:27:41|0.50171
02:27:42|0.50172
02:27:43|0.50172
02:27:44|0.50174
02:27:45|0.50171
02:27:46|0.50171
02:27:47|0.50149
02:27:48|0.50148
02:27:49|0.50125
02:27:50|0.50133
02:27:50|0.50059
02:27:51|0.50065
02:27:53|0.50049
02:27:53|0.5
02:27:55|0.50036
02:27:56|0.50068
02:27:56|0.50091
02:27:58|0.50079
02:27:59|0.50119
02:28:00|0.50138
02:28:01|0.50152
02:28:02|0.50158
02:28:03|0.50145
02:28:04|0.50138
02:28:05|0.50171
02:28:05|0.50171
02:28:07|0.50171
02:28:08|0.50173
02:28:09|0.50188
02:28:11|0.50275
02:28:11|0.50242
02:28:13|0.50234
02:28:13|0.50248
02:28:14|0.50269
02:28:16|0.50269
02:28:17|0.50225
02:28:18|0.5024
02:28:19|0.50239
02:28:20|0.50244
02:28:21|0.50244
02:28:22|0.5022
02:28:22|0.50227
02:28:24|0.50226
02:28:25|0.50229
02:28:26|0.50239
02:28:26|0.50243
02:28:28|0.50243
02:28:29|0.50244
02:28:30|0.50244
02:28:30|0.5025
02:28:33|0.5025
02:28:34|0.5025
02:28:35|0.50263
02:28:37|0.50263
02:28:37|0.50257
02:28:38|0.50263
02:28:40|0.50263
02:28:41|0.50264
02:28:43|0.5026
02:28:45|0.50268
02:28:47|0.50257
02:28:47|0.50257
02:28:48|0.50255
02:28:49|0.50255
02:28:51|0.50255
02:28:52|0.50235
02:28:54|0.50235
02:28:55|0.50225
02:28:56|0.50224
02:28:57|0.50225
02:28:58|0.50224
02:28:58|0.50224
02:29:00|0.50203
02:29:01|0.502
02:29:02|0.50184
02:29:04|0.50124
02:29:04|0.50124
02:29:05|0.50128
02:29:06|0.50142
02:29:09|0.50142
02:29:09|0.50149
02:29:10|0.50147
02:29:11|0.50141
02:29:12|0.50135
02:29:13|0.50135
02:29:14|0.50135
02:29:15|0.50137
02:29:16|0.50136
02:29:17|0.50137
02:29:18|0.50134
02:29:19|0.50133
02:29:21|0.50143
02:29:21|0.5014
02:29:22|0.5014
02:29:23|0.50131
02:29:24|0.50137
02:29:26|0.50152
02:29:27|0.502
02:29:28|0.502
02:29:30|0.50201
02:29:31|0.50201
02:29:32|0.50209
02:29:33|0.50178
02:29:34|0.50207
02:29:35|0.5021
02:29:35|0.50211
02:29:37|0.50211
02:29:38|0.50213
02:29:40|0.50209
02:29:41|0.5021
02:29:42|0.5021
02:29:43|0.50211
02:29:43|0.50209
02:29:45|0.50217
02:29:45|0.50212
02:29:47|0.50213
02:29:48|0.50214
02:29:49|0.50208
02:29:49|0.50178
02:29:51|0.50178
02:29:52|0.50195
02:29:54|0.50191
02:29:54|0.50185
02:29:55|0.50185
02:29:56|0.50181
02:29:57|0.50182
02:29:58|0.50182
02:29:59|0.50182
02:30:00|0.50182
02:30:01|0.50182
02:30:02|0.50206
02:30:03|0.50206
02:30:04|0.5021
02:30:05|0.5021
02:30:06|0.5021
02:30:07|0.5021
02:30:08|0.50237
02:30:10|0.50237
02:30:10|0.50238
02:30:11|0.50244
02:30:12|0.50245
02:30:13|0.50257
02:30:14|0.50287
02:30:15|0.50319
02:30:16|0.50331
02:30:17|0.50336
02:30:18|0.50349
02:30:19|0.50395
02:30:20|0.50399
02:30:21|0.5039
02:30:22|0.50426
02:30:23|0.50432
02:30:24|0.50429
02:30:25|0.50433
02:30:27|0.50416
02:30:27|0.50412
02:30:28|0.50397
02:30:30|0.50398
02:30:31|0.50396
02:30:32|0.50408
02:30:32|0.50422
02:30:33|0.50435
02:30:35|0.50437
02:30:35|0.5043
02:30:37|0.5043
02:30:38|0.50471
02:30:40|0.50487
02:30:41|0.50556
02:30:42|0.50549
02:30:43|0.50545
02:30:44|0.50511
02:30:46|0.50501
02:30:46|0.50465
02:30:48|0.50519
02:30:48|0.5049
02:30:50|0.50506
02:30:51|0.50506
02:30:52|0.50527
02:30:53|0.50497
02:30:54|0.50516
02:30:55|0.50482
02:30:56|0.50492
02:30:57|0.50484
02:30:58|0.50499
02:30:59|0.50499
02:31:00|0.5054
02:31:01|0.50538
02:31:02|0.50538
02:31:03|0.50516
02:31:04|0.50516
02:31:05|0.50531
02:31:06|0.50528
02:31:07|0.50548
02:31:09|0.5055
02:31:10|0.5055
02:31:10|0.5056
02:31:12|0.50559
02:31:13|0.50555
02:31:14|0.50553
02:31:15|0.50544
02:31:16|0.50527
02:31:17|0.50521
02:31:18|0.5052
02:31:19|0.50505
02:31:20|0.50505
02:31:22|0.50471
02:31:23|0.50473
02:31:24|0.50438
02:31:24|0.50428
02:31:26|0.50428
02:31:27|0.50427
02:31:28|0.50408
02:31:28|0.50428
02:31:29|0.5045
02:31:31|0.50466
02:31:31|0.5046
02:31:33|0.50461
02:31:33|0.50442
02:31:34|0.50454
02:31:35|0.50454
02:31:37|0.50457
02:31:37|0.50442
02:31:40|0.50406
02:31:41|0.50394
02:31:42|0.50403
02:31:44|0.50403
02:31:45|0.50384
02:31:46|0.50373
02:31:48|0.5036
02:31:48|0.50356
02:31:50|0.50329
02:31:52|0.5033
02:31:52|0.50331
02:31:53|0.50329
02:31:54|0.50329
02:31:56|0.50349
02:31:56|0.50341
02:31:57|0.5034
02:31:58|0.5034
02:31:59|0.50353
02:32:01|0.50353
02:32:01|0.50363
02:32:02|0.50365
02:32:03|0.50356
02:32:04|0.50341
02:32:05|0.50345
02:32:06|0.50345
02:32:07|0.50345
02:32:08|0.50345
02:32:09|0.5038
02:32:10|0.50377
02:32:11|0.50382
02:32:12|0.50405
02:32:13|0.50409
02:32:14|0.50404
02:32:15|0.50411
02:32:17|0.50431
02:32:18|0.5042
02:32:18|0.50421
02:32:20|0.50421
02:32:20|0.50419
02:32:22|0.50414
02:32:23|0.50407
02:32:24|0.50404
02:32:25|0.50369
02:32:27|0.50374
02:32:27|0.50332
02:32:28|0.50332
02:32:29|0.50366
02:32:30|0.50361
02:32:31|0.50369
02:32:32|0.50385
02:32:33|0.50385
02:32:34|0.50385
02:32:35|0.50409
02:32:36|0.50448
02:32:37|0.50437
02:32:38|0.50423
02:32:40|0.50424
02:32:42|0.50393
02:32:44|0.50397
02:32:45|0.50397
02:32:46|0.50402
02:32:47|0.50408
02:32:49|0.5042
02:32:50|0.5042
02:32:52|0.50422
02:32:53|0.50425
02:32:54|0.50429
02:32:55|0.50457
02:32:56|0.50465
02:32:56|0.50459
02:32:58|0.50447
02:32:59|0.50464
02:33:00|0.50464
02:33:01|0.50464
02:33:02|0.50464
02:33:03|0.50468
02:33:05|0.50473
02:33:05|0.50473
02:33:06|0.50473
02:33:07|0.50473
02:33:08|0.50466
02:33:09|0.50466
02:33:10|0.50472
02:33:11|0.50472
02:33:12|0.50476
02:33:13|0.50482
02:33:14|0.50448
02:33:15|0.50438
02:33:16|0.50446
02:33:17|0.50446
02:33:18|0.5047
02:33:20|0.50468
02:33:21|0.5045
02:33:22|0.50416
02:33:24|0.50409
02:33:24|0.50375
02:33:25|0.50375
02:33:26|0.50367
02:33:27|0.50317
02:33:28|0.5027
02:33:29|0.5032
02:33:30|0.50295
02:33:31|0.50245
02:33:32|0.50245
02:33:33|0.50271
02:33:34|0.50284
02:33:35|0.50287
02:33:36|0.50279
02:33:37|0.5028
02:33:38|0.50264
02:33:39|0.5026
02:33:41|0.50273
02:33:43|0.50225
02:33:45|0.50242
02:33:47|0.50258
02:33:48|0.50265
02:33:49|0.50243
02:33:50|0.50241
02:33:52|0.50225
02:33:53|0.50217
02:33:54|0.50213
02:33:55|0.50207
02:33:56|0.50222
02:33:57|0.50203
02:33:58|0.502
02:33:59|0.502
02:34:00|0.50204
02:34:01|0.50199
02:34:02|0.50206
02:34:03|0.50212
02:34:04|0.50239
02:34:05|0.5021
02:34:06|0.50181
02:34:07|0.50184
02:34:08|0.50166
02:34:09|0.50164
02:34:10|0.50183
02:34:11|0.50168
02:34:12|0.50156
02:34:13|0.50155
02:34:13|0.50144
02:34:15|0.50131
02:34:16|0.50124
02:34:17|0.50118
02:34:18|0.50106
02:34:19|0.50108
02:34:20|0.50115
02:34:21|0.50115
02:34:21|0.501
02:34:23|0.501
02:34:24|0.501
02:34:25|0.50105
02:34:26|0.50105
02:34:27|0.50089
02:34:27|0.50089
02:34:28|0.50099
02:34:29|0.50095
02:34:31|0.50086
02:34:31|0.5008
02:34:33|0.50064
02:34:34|0.50064
02:34:35|0.50055
02:34:36|0.50061
02:34:37|0.5008
02:34:38|0.50072
02:34:39|0.50062
02:34:40|0.50049
02:34:41|0.50051
02:34:41|0.50019
02:34:44|0.49998
02:34:46|0.49999
02:34:46|0.49977
02:34:47|0.49976
02:34:49|0.49982
02:34:49|0.49952
02:34:50|0.49918
02:34:51|0.49847
02:34:53|0.49809
02:34:54|0.49803
02:34:55|0.49797
02:34:56|0.49774
02:34:57|0.49752
02:34:58|0.4971
02:34:59|0.49699
02:35:00|0.49696
02:35:02|0.4969
02:35:03|0.49664
02:35:03|0.4966
02:35:05|0.49635
02:35:06|0.49602
02:35:06|0.49628
02:35:08|0.49645
02:35:09|0.49618
02:35:10|0.49637
02:35:11|0.49681
02:35:12|0.49807
02:35:13|0.49781
02:35:14|0.49794
02:35:14|0.49701
02:35:16|0.4973
02:35:16|0.49782
02:35:18|0.498
02:35:19|0.4978
02:35:20|0.49772
02:35:20|0.49777
02:35:23|0.4977
02:35:23|0.49746
02:35:26|0.49781
02:35:27|0.49776
02:35:27|0.4978
02:35:28|0.4978
02:35:29|0.49795
02:35:30|0.49785
02:35:31|0.49809
02:35:33|0.4979
02:35:33|0.49796
02:35:34|0.49819
02:35:36|0.49838
02:35:36|0.49831
02:35:37|0.49887
02:35:38|0.49894
02:35:39|0.49899
02:35:41|0.49884
02:35:42|0.49889
02:35:43|0.49836
02:35:45|0.49877
02:35:46|0.49879
02:35:47|0.4982
02:35:48|0.49815
02:35:49|0.49796
02:35:50|0.49786
02:35:51|0.49753
02:35:53|0.49736
02:35:55|0.49741
02:35:55|0.49729
02:35:56|0.49692
02:35:58|0.49722
02:35:58|0.49716
02:35:59|0.49699
02:36:01|0.49715
02:36:01|0.49721
02:36:02|0.49726
02:36:04|0.49763
02:36:05|0.49743
02:36:05|0.49719
02:36:06|0.49705
02:36:08|0.49708
02:36:08|0.49709
02:36:09|0.49707
02:36:10|0.49701
02:36:12|0.4965
02:36:13|0.49651
02:36:14|0.49629
02:36:16|0.4962
02:36:16|0.49578
02:36:17|0.49551
02:36:18|0.49538
02:36:19|0.49526
02:36:21|0.49506
02:36:21|0.49476
02:36:22|0.49467
02:36:23|0.49455
02:36:25|0.49353
02:36:25|0.49361
02:36:26|0.49375
02:36:27|0.49303
02:36:28|0.49321
02:36:29|0.49331
02:36:30|0.49281
02:36:31|0.49278
02:36:32|0.49286
02:36:33|0.49333
02:36:34|0.49338
02:36:35|0.49374
02:36:36|0.49334
02:36:37|0.49335
02:36:39|0.49308
02:36:39|0.4933
02:36:40|0.49379
02:36:41|0.4938
02:36:42|0.49352
02:36:44|0.4935
02:36:46|0.49434
02:36:48|0.49449
02:36:49|0.49465
02:36:51|0.49536
02:36:52|0.49503
02:36:53|0.49526
02:36:53|0.49531
02:36:54|0.49492
02:36:56|0.49524
02:36:56|0.49532
02:36:58|0.49534
02:36:59|0.49538
02:37:00|0.49528
02:37:01|0.49527
02:37:02|0.49514
02:37:03|0.49475
02:37:04|0.49475
02:37:05|0.49467
02:37:06|0.49517
02:37:07|0.49531
02:37:08|0.49512
02:37:09|0.49507
02:37:10|0.49482
02:37:11|0.49517
02:37:12|0.49527
02:37:13|0.49543
02:37:14|0.4955
02:37:15|0.49537
02:37:16|0.495
02:37:17|0.49527
02:37:18|0.49525
02:37:19|0.49511
02:37:20|0.49473
02:37:21|0.49477
02:37:22|0.49467
02:37:23|0.49462
02:37:24|0.49432
02:37:25|0.4942
02:37:26|0.4942
02:37:27|0.49413
02:37:28|0.49413
02:37:29|0.49394
02:37:30|0.49393
02:37:31|0.49343
02:37:32|0.49322
02:37:33|0.49327
02:37:34|0.49338
02:37:35|0.49336
02:37:36|0.49347
02:37:37|0.49349
02:37:38|0.49338
02:37:39|0.49334
02:37:40|0.49314
02:37:41|0.49328
02:37:42|0.49334
02:37:43|0.4933
02:37:44|0.49303
02:37:46|0.49324
02:37:48|0.49319
02:37:48|0.49331
02:37:50|0.49326
02:37:52|0.49327
02:37:53|0.49309
02:37:55|0.49292
02:37:56|0.49276
02:37:58|0.49268
02:37:59|0.49185
02:38:00|0.49201
02:38:01|0.49201
02:38:02|0.49167
02:38:03|0.49171
02:38:04|0.49167
02:38:05|0.4918
02:38:06|0.49175
02:38:07|0.49196
02:38:08|0.49216
02:38:09|0.49212
02:38:10|0.49184
02:38:11|0.49185
02:38:12|0.49196
02:38:13|0.49186
02:38:14|0.49194
02:38:15|0.49171
02:38:16|0.49206
02:38:17|0.49199
02:38:18|0.49197
02:38:19|0.49167
02:38:20|0.49172
02:38:21|0.49249
02:38:22|0.49265
02:38:23|0.49258
02:38:24|0.49295
02:38:25|0.49343
02:38:26|0.49366
02:38:27|0.49385
02:38:28|0.49385
02:38:29|0.49393
02:38:30|0.49359
02:38:31|0.49363
02:38:32|0.4935
02:38:33|0.49367
02:38:34|0.49375
02:38:35|0.49368
02:38:36|0.4937
02:38:37|0.49413
02:38:38|0.49395
02:38:39|0.4939
02:38:40|0.49325
02:38:41|0.49317
02:38:42|0.49308
02:38:43|0.49301
02:38:44|0.49298
02:38:45|0.49307
02:38:46|0.49327
02:38:48|0.49328
02:38:49|0.49343
02:38:51|0.49332
02:38:52|0.49326
02:38:53|0.49343
02:38:54|0.49343
02:38:55|0.49317
02:38:56|0.49312
02:38:57|0.49336
02:38:58|0.49336
02:38:59|0.49354
02:39:00|0.49343
02:39:01|0.49348
02:39:02|0.4934
02:39:03|0.49337
02:39:04|0.49339
02:39:05|0.4932
02:39:07|0.49307
02:39:08|0.49281
02:39:09|0.49302
02:39:10|0.49307
02:39:10|0.49317
02:39:12|0.49315
02:39:13|0.49305
02:39:14|0.49302
02:39:15|0.49319
02:39:16|0.49318
02:39:16|0.49314
02:39:17|0.49316
02:39:18|0.49323
02:39:20|0.49346
02:39:21|0.4934
02:39:22|0.49322
02:39:23|0.49322
02:39:24|0.49333
02:39:24|0.4934
02:39:26|0.4934
02:39:27|0.49318
02:39:28|0.49318
02:39:29|0.49296
02:39:30|0.49314
02:39:31|0.49345
02:39:32|0.49316
02:39:33|0.49335
02:39:34|0.49351
02:39:35|0.49357
02:39:36|0.49357
02:39:36|0.49358
02:39:37|0.49378
02:39:39|0.49378
02:39:40|0.49369
02:39:41|0.49371
02:39:41|0.49371
02:39:43|0.49397
02:39:44|0.49399
02:39:45|0.49399
02:39:46|0.49398
02:39:48|0.49427
02:39:49|0.49428
02:39:50|0.49427
02:39:52|0.49418
02:39:52|0.49424
02:39:54|0.49423
02:39:54|0.49437
02:39:55|0.49432
02:39:57|0.49432
02:39:58|0.49456
02:39:59|0.49438
02:39:59|0.49454
02:40:01|0.49421
02:40:02|0.49434
02:40:03|0.49434
02:40:04|0.4945
02:40:05|0.49434
02:40:05|0.49434
02:40:07|0.49446
02:40:07|0.49445
02:40:08|0.49489
02:40:09|0.49504
02:40:11|0.49531
02:40:13|0.49498
02:40:13|0.4954
02:40:14|0.4954
02:40:15|0.49539
02:40:16|0.49516
02:40:17|0.49512
02:40:19|0.49501
02:40:19|0.49504
02:40:20|0.49517
02:40:21|0.49511
02:40:22|0.49515
02:40:23|0.49528
02:40:24|0.49509
02:40:26|0.4951
02:40:27|0.49504
02:40:28|0.49529
02:40:29|0.49538
02:40:30|0.49556
02:40:31|0.49588
02:40:32|0.49596
02:40:33|0.49595
02:40:34|0.49662
02:40:35|0.49665
02:40:36|0.49656
02:40:37|0.4963
02:40:38|0.49655
02:40:39|0.49633
02:40:40|0.49639
02:40:41|0.49559
02:40:42|0.49541
02:40:43|0.49541
02:40:44|0.49546
02:40:45|0.49561
02:40:46|0.49561
02:40:47|0.49551
02:40:49|0.49552
02:40:51|0.49563
02:40:52|0.49562
02:40:53|0.49531
02:40:55|0.49524
02:40:56|0.49565
02:40:57|0.49575
02:40:58|0.49537
02:40:59|0.49563
02:41:00|0.49579
02:41:01|0.49568
02:41:01|0.49568
02:41:03|0.49568
02:41:04|0.49584
02:41:04|0.4958
02:41:06|0.4958
02:41:07|0.49585
02:41:08|0.49589
02:41:09|0.49589
02:41:10|0.49589
02:41:11|0.49613
02:41:12|0.49608
02:41:13|0.49573
02:41:14|0.49596
02:41:15|0.49566
02:41:16|0.49585
02:41:17|0.49565
02:41:18|0.49557
02:41:19|0.49572
02:41:20|0.49577
02:41:21|0.49584
02:41:22|0.49547
02:41:23|0.49548
02:41:24|0.49534
02:41:25|0.49533
02:41:26|0.49533
02:41:27|0.49533
02:41:28|0.49533
02:41:29|0.49527
02:41:30|0.49563
02:41:31|0.49597
02:41:32|0.49573
02:41:33|0.49601
02:41:34|0.49587
02:41:35|0.49568
02:41:36|0.49585
02:41:37|0.49594
02:41:38|0.49594
02:41:39|0.49594
02:41:40|0.49601
02:41:41|0.49604
02:41:42|0.49593
02:41:43|0.496
02:41:44|0.496
02:41:45|0.49582
02:41:46|0.49582
02:41:47|0.49582
02:41:49|0.49579
02:41:51|0.49545
02:41:52|0.49582
02:41:53|0.49568
02:41:54|0.49564
02:41:55|0.49557
02:41:57|0.49573
02:41:58|0.49589
02:41:59|0.49589
02:41:59|0.49604
02:42:00|0.49622
02:42:02|0.49654
02:42:03|0.49623
02:42:03|0.49653
02:42:05|0.49599
02:42:06|0.49599
02:42:07|0.49609
02:42:08|0.49594
02:42:09|0.49588
02:42:10|0.49578
02:42:11|0.49598
02:42:12|0.49599
02:42:12|0.49606
02:42:14|0.49593
02:42:14|0.49569
02:42:16|0.49574
02:42:16|0.49574
02:42:18|0.49574
02:42:18|0.49574
02:42:20|0.49568
02:42:20|0.49576
02:42:21|0.49552
02:42:22|0.4957
02:42:23|0.49576
02:42:24|0.49588
02:42:25|0.49586
02:42:26|0.49686
02:42:27|0.49717
02:42:28|0.49751
02:42:29|0.49695
02:42:30|0.49695
02:42:32|0.49689
02:42:33|0.49685
02:42:33|0.49689
02:42:35|0.49706
02:42:36|0.49676
02:42:36|0.49676
02:42:38|0.49658
02:42:39|0.4966
02:42:40|0.4966
02:42:42|0.49676
02:42:42|0.49688
02:42:43|0.49688
02:42:44|0.49738
02:42:46|0.49722
02:42:46|0.49683
02:42:47|0.49674
02:42:48|0.49677
02:42:50|0.49666
02:42:52|0.49674
02:42:53|0.49685
02:42:55|0.49685
02:42:56|0.49688
02:42:58|0.49694
02:42:58|0.49687
02:42:59|0.49689
02:43:00|0.49689
02:43:02|0.49694
02:43:02|0.49719
02:43:03|0.49718
02:43:04|0.49709
02:43:05|0.49709
02:43:07|0.4971
02:43:07|0.49714
02:43:08|0.49707
02:43:10|0.49734
02:43:11|0.4974
02:43:12|0.49707
02:43:13|0.49666
02:43:14|0.49656
02:43:15|0.49656
02:43:16|0.49639
02:43:17|0.49644
02:43:18|0.49617
02:43:19|0.49617
02:43:20|0.49555
02:43:21|0.49548
02:43:22|0.49517
02:43:23|0.49506
02:43:24|0.49506
02:43:25|0.49556
02:43:26|0.49569
02:43:27|0.49569
02:43:28|0.49576
02:43:29|0.49576
02:43:30|0.4956
02:43:31|0.49551
02:43:32|0.49556
02:43:33|0.49535
02:43:34|0.49529
02:43:35|0.49529
02:43:36|0.49478
02:43:37|0.49506
02:43:39|0.49478
02:43:40|0.49481
02:43:41|0.4948
02:43:42|0.4948
02:43:43|0.49499
02:43:44|0.49494
02:43:45|0.49488
02:43:45|0.49486
02:43:46|0.49475
02:43:48|0.49481
02:43:49|0.495
02:43:50|0.4951
02:43:52|0.49497
02:43:54|0.49479
02:43:55|0.49494
02:43:56|0.49494
02:43:57|0.49476
02:43:58|0.49498
02:43:59|0.49493
02:44:00|0.49495
02:44:01|0.49499
02:44:02|0.495
02:44:04|0.49507
02:44:04|0.49507
02:44:05|0.49507
02:44:06|0.49507
02:44:07|0.49498
02:44:08|0.49498
02:44:09|0.49496
02:44:10|0.49496
02:44:11|0.49503
02:44:13|0.49542
02:44:13|0.49537
02:44:14|0.49512
02:44:16|0.49512
02:44:16|0.49529
02:44:17|0.49529
02:44:19|0.4953
02:44:19|0.49506
02:44:21|0.49526
02:44:21|0.49526
02:44:23|0.49526
02:44:24|0.49525
02:44:24|0.49522
02:44:26|0.49522
02:44:27|0.49526
02:44:27|0.49548
02:44:28|0.4957
02:44:30|0.49572
02:44:30|0.49546
02:44:32|0.4957
02:44:32|0.49559
02:44:34|0.49559
02:44:34|0.49559
02:44:35|0.49623
02:44:36|0.49626
02:44:37|0.49667
02:44:39|0.49667
02:44:39|0.49661
02:44:40|0.49689
02:44:42|0.49696
02:44:43|0.49697
02:44:44|0.49693
02:44:45|0.49678
02:44:45|0.4965
02:44:47|0.4965
02:44:47|0.49652
02:44:48|0.49662
02:44:49|0.49657
02:44:50|0.49657
02:44:53|0.49654
02:44:54|0.4964
02:44:55|0.49662
02:44:56|0.49662
02:44:58|0.49662
02:44:59|0.49657
02:44:59|0.49657
02:45:00|0.49658
02:45:01|0.49671
02:45:03|0.49667
02:45:04|0.49666
02:45:05|0.49664
02:45:06|0.49664
02:45:07|0.49631
02:45:08|0.49607
02:45:09|0.49623
02:45:10|0.49626
02:45:11|0.49645
02:45:12|0.49641
02:45:13|0.49639
02:45:15|0.49657
02:45:16|0.49648
02:45:17|0.49646
02:45:18|0.49646
02:45:19|0.49646
02:45:19|0.49631
02:45:21|0.49583
02:45:22|0.49615
02:45:23|0.49578
02:45:23|0.49578
02:45:25|0.49616
02:45:26|0.49616
02:45:27|0.49565
02:45:27|0.49592
02:45:29|0.49583
02:45:30|0.49582
02:45:31|0.49586
02:45:31|0.49589
02:45:33|0.49583
02:45:33|0.49554
02:45:34|0.49552
02:45:36|0.49552
02:45:37|0.49567
02:45:37|0.49567
02:45:39|0.49567
02:45:40|0.49576
02:45:41|0.49563
02:45:41|0.49544
02:45:43|0.49544
02:45:43|0.4956
02:45:44|0.49587
02:45:45|0.49561
02:45:46|0.49551
02:45:48|0.49544
02:45:48|0.49574
02:45:50|0.49574
02:45:51|0.49577
02:45:52|0.49567
02:45:53|0.49575
02:45:55|0.49576
02:45:56|0.49576
02:45:56|0.49576
02:45:58|0.49544
02:46:00|0.49558
02:46:01|0.49573
02:46:02|0.49573
02:46:02|0.49573
02:46:04|0.49573
02:46:05|0.49587
02:46:06|0.49588
02:46:06|0.49588
02:46:08|0.49588
02:46:09|0.49588
02:46:10|0.49588
02:46:10|0.49573
02:46:11|0.49573
02:46:14|0.49573
02:46:15|0.49573
02:46:16|0.49579
02:46:17|0.49589
02:46:18|0.49589
02:46:18|0.49576
02:46:19|0.49576
02:46:20|0.49576
02:46:22|0.49567
02:46:22|0.49567
02:46:24|0.49574
02:46:24|0.49565
02:46:26|0.49565
02:46:27|0.49535
02:46:27|0.49531
02:46:28|0.49532
02:46:29|0.49531
02:46:32|0.49516
02:46:32|0.49501
02:46:33|0.49507
02:46:34|0.49502
02:46:35|0.49507
02:46:36|0.49502
02:46:37|0.49537
02:46:38|0.49502
02:46:39|0.49522
02:46:40|0.49498
02:46:41|0.49482
02:46:42|0.49478
02:46:43|0.49477
02:46:44|0.49488
02:46:45|0.49469
02:46:46|0.49461
02:46:47|0.49445
02:46:48|0.49431
02:46:49|0.49451
02:46:50|0.49424
02:46:51|0.49414
02:46:52|0.49401
02:46:54|0.49408
02:46:56|0.494
02:46:58|0.49414
02:47:00|0.49399
02:47:00|0.49397
02:47:02|0.49379
02:47:03|0.49372
02:47:04|0.4937
02:47:05|0.49365
02:47:06|0.49372
02:47:07|0.49372
02:47:08|0.49354
02:47:09|0.49351
02:47:10|0.49366
02:47:11|0.49386
02:47:13|0.4936
02:47:14|0.4936
02:47:15|0.49357
02:47:16|0.49358
02:47:17|0.49368
02:47:18|0.49367
02:47:19|0.49363
02:47:20|0.49367
02:47:21|0.49363
02:47:22|0.49357
02:47:23|0.49367
02:47:24|0.49347
02:47:24|0.49337
02:47:26|0.49353
02:47:27|0.49334
02:47:28|0.49345
02:47:29|0.49345
02:47:30|0.49339
02:47:31|0.49335
02:47:32|0.49329
02:47:33|0.49345
02:47:34|0.49348
02:47:35|0.49344
02:47:36|0.49366
02:47:37|0.49366
02:47:38|0.49378
02:47:39|0.49378
02:47:39|0.49383
02:47:40|0.49389
02:47:41|0.49369
02:47:42|0.494
02:47:43|0.49408
02:47:45|0.49413
02:47:46|0.49413
02:47:46|0.49415
02:47:48|0.49472
02:47:49|0.49465
02:47:50|0.49474
02:47:51|0.49496
02:47:52|0.49496
02:47:53|0.49496
02:47:54|0.49495
02:47:55|0.49495
02:47:56|0.49496
02:47:57|0.49496
02:47:59|0.49501
02:48:00|0.49513
02:48:01|0.49517
02:48:02|0.49492
02:48:04|0.49484
02:48:05|0.49501
02:48:06|0.49467
02:48:07|0.495
02:48:08|0.49545
02:48:09|0.49507
02:48:10|0.49541
02:48:11|0.49541
02:48:12|0.49541
02:48:13|0.49513
02:48:14|0.49517
02:48:15|0.49517
02:48:16|0.49519
02:48:17|0.49525
02:48:18|0.49555
02:48:19|0.49584
02:48:20|0.49582
02:48:21|0.49566
02:48:22|0.4957
02:48:23|0.49575
02:48:24|0.49583
02:48:25|0.49576
02:48:26|0.49584
02:48:27|0.49603
02:48:28|0.49603
02:48:29|0.49613
02:48:30|0.49625
02:48:31|0.49647
02:48:32|0.49647
02:48:33|0.49629
02:48:34|0.49661
02:48:35|0.49655
02:48:36|0.49603
02:48:37|0.4964
02:48:38|0.49672
02:48:39|0.49672
02:48:40|0.49675
02:48:41|0.49698
02:48:42|0.49695
02:48:43|0.49707
02:48:44|0.49709
02:48:45|0.49708
02:48:46|0.49731
02:48:47|0.49731
02:48:48|0.49731
02:48:49|0.49687
02:48:50|0.49702
02:48:51|0.4973
02:48:52|0.49717
02:48:53|0.49722
02:48:54|0.49743
02:48:56|0.49745
02:48:57|0.49708
02:48:59|0.49713
02:49:01|0.49731
02:49:03|0.49731
02:49:03|0.49757
02:49:05|0.49757
02:49:06|0.49757
02:49:07|0.49736
02:49:08|0.49744
02:49:08|0.49744
02:49:10|0.49755
02:49:11|0.49755
02:49:12|0.49761
02:49:13|0.49758
02:49:14|0.49762
02:49:15|0.49762
02:49:16|0.49761
02:49:16|0.49781
02:49:18|0.49777
02:49:19|0.4978
02:49:20|0.49778
02:49:21|0.49736
02:49:22|0.49708
02:49:23|0.49727
02:49:24|0.49737
02:49:25|0.49737
02:49:26|0.4977
02:49:26|0.49771
02:49:28|0.49789
02:49:29|0.49789
02:49:30|0.49771
02:49:31|0.49771
02:49:31|0.49763
02:49:33|0.49779
02:49:34|0.49795
02:49:35|0.49795
02:49:36|0.49779
02:49:37|0.49778
02:49:38|0.49759
02:49:40|0.49778
02:49:40|0.49778
02:49:42|0.49778
02:49:42|0.49782
02:49:43|0.49797
02:49:45|0.49794
02:49:45|0.49799
02:49:46|0.49799
02:49:47|0.498
02:49:48|0.49799
02:49:50|0.49793
02:49:51|0.49793
02:49:51|0.49793
02:49:52|0.49789
02:49:53|0.49789
02:49:56|0.49799
02:49:57|0.49799
02:49:59|0.49799
02:50:00|0.49799
02:50:01|0.498
02:50:02|0.4979
02:50:03|0.49784
02:50:04|0.49784
02:50:05|0.49784
02:50:06|0.49766
02:50:07|0.49764
02:50:08|0.49764
02:50:09|0.4976
02:50:11|0.49745
02:50:12|0.49755
02:50:12|0.49767
02:50:14|0.49766
02:50:15|0.49766
02:50:16|0.49794
02:50:18|0.49779
02:50:18|0.4976
02:50:20|0.49742
02:50:21|0.49742
02:50:22|0.49712
02:50:23|0.49717
02:50:24|0.49716
02:50:25|0.4972
02:50:25|0.4972
02:50:27|0.49726
02:50:28|0.49726
02:50:29|0.49733
02:50:29|0.49746
02:50:31|0.49751
02:50:32|0.49751
02:50:33|0.49751
02:50:34|0.49751
02:50:35|0.49733
02:50:35|0.49733
02:50:36|0.49744
02:50:38|0.4975
02:50:38|0.4975
02:50:40|0.4978
02:50:40|0.49764
02:50:42|0.49761
02:50:43|0.49765
02:50:44|0.49761
02:50:45|0.49761
02:50:46|0.49761
02:50:47|0.49799
02:50:48|0.49799
02:50:49|0.49799
02:50:50|0.49799
02:50:51|0.49799
02:50:52|0.49799
02:50:53|0.49799
02:50:54|0.498
02:50:55|0.498
02:50:56|0.4981
02:50:57|0.49813
02:50:59|0.49829
02:51:01|0.4983
02:51:02|0.49831
02:51:03|0.49831
02:51:04|0.49839
02:51:06|0.49837
02:51:06|0.49895
02:51:08|0.49918
02:51:09|0.49921
02:51:10|0.4992
02:51:11|0.4992
02:51:12|0.4992
02:51:13|0.49918
02:51:14|0.49906
02:51:15|0.49926
02:51:16|0.49931
02:51:18|0.49902
02:51:19|0.49877
02:51:20|0.49872
02:51:21|0.49801
02:51:22|0.49799
02:51:22|0.49824
02:51:24|0.49824
02:51:25|0.4983
02:51:26|0.4984
02:51:27|0.49839
02:51:28|0.49841
02:51:28|0.49851
02:51:29|0.49824
02:51:31|0.49824
02:51:32|0.49824
02:51:33|0.49824
02:51:33|0.4983
02:51:34|0.49795
02:51:35|0.49812
02:51:37|0.49848
02:51:37|0.4981
02:51:39|0.49817
02:51:41|0.49819
02:51:43|0.49819
02:51:43|0.49818
02:51:44|0.49825
02:51:45|0.49825
02:51:46|0.49817
02:51:47|0.49843
02:51:48|0.49832
02:51:49|0.49835
02:51:50|0.49842
02:51:51|0.49842
02:51:52|0.49893
02:51:53|0.49898
02:51:54|0.49903
02:51:55|0.49909
02:51:56|0.49932
02:51:57|0.49945
02:51:59|0.49948
02:52:01|0.49949
02:52:02|0.49944
02:52:03|0.49938
02:52:04|0.49938
02:52:05|0.49935
02:52:07|0.49913
02:52:08|0.49895
02:52:09|0.49899
02:52:11|0.49906
02:52:12|0.49935
02:52:12|0.49938
02:52:13|0.49938
02:52:14|0.4995
02:52:15|0.4995
02:52:17|0.49949
02:52:18|0.49948
02:52:18|0.49949
02:52:19|0.49949
02:52:20|0.49948
02:52:22|0.49948
02:52:22|0.49961
02:52:23|0.49955
02:52:24|0.49951
02:52:25|0.49951
02:52:26|0.49948
02:52:28|0.49919
02:52:28|0.49919
02:52:30|0.49924
02:52:31|0.49924
02:52:32|0.49927
02:52:33|0.49921
02:52:33|0.4992
02:52:35|0.49918
02:52:36|0.49906
02:52:36|0.49907
02:52:38|0.49907
02:52:39|0.49908
02:52:39|0.49928
02:52:41|0.49935
02:52:42|0.49935
02:52:43|0.49945
02:52:44|0.49945
02:52:44|0.49945
02:52:46|0.49943
02:52:46|0.49947
02:52:48|0.49947
02:52:49|0.4994
02:52:50|0.49918
02:52:51|0.49918
02:52:52|0.4994
02:52:52|0.49938
02:52:54|0.49938
02:52:54|0.49945
02:52:56|0.49945
02:52:57|0.4995
02:52:58|0.49949
02:52:59|0.49949
02:53:01|0.49949
02:53:03|0.49931
02:53:03|0.4992
02:53:04|0.49926
02:53:06|0.49905
02:53:06|0.49924
02:53:08|0.49924
02:53:09|0.49936
02:53:09|0.49935
02:53:12|0.49935
02:53:12|0.49931
02:53:14|0.49919
02:53:14|0.49915
02:53:15|0.49898
02:53:16|0.49898
02:53:17|0.49898
02:53:19|0.49893
02:53:20|0.499
02:53:20|0.49898
02:53:21|0.49874
02:53:23|0.49884
02:53:24|0.49885
02:53:24|0.49897
02:53:26|0.49903
02:53:26|0.49903
02:53:29|0.49911
02:53:29|0.49924
02:53:30|0.49917
02:53:31|0.49917
02:53:32|0.49917
02:53:33|0.49918
02:53:34|0.49924
02:53:35|0.49924
02:53:36|0.49924
02:53:37|0.49924
02:53:38|0.49924
02:53:39|0.49939
02:53:40|0.49917
02:53:41|0.49903
02:53:42|0.49904
02:53:43|0.49909
02:53:44|0.49894
02:53:46|0.49894
02:53:47|0.49894
02:53:48|0.49894
02:53:49|0.49913
02:53:50|0.49915
02:53:51|0.49915
02:53:52|0.49915
02:53:53|0.49919
02:53:54|0.49919
02:53:55|0.49919
02:53:56|0.49919
02:53:57|0.49919
02:53:58|0.49919
02:53:59|0.49919
02:54:00|0.49918
02:54:02|0.49918
02:54:03|0.49918
02:54:04|0.49918
02:54:04|0.49908
02:54:06|0.49928
02:54:07|0.49959
02:54:07|0.49968
02:54:09|0.49963
02:54:10|0.49971
02:54:12|0.49986
02:54:13|0.49986
02:54:14|0.49855
02:54:14|0.49833
02:54:15|0.49855
02:54:17|0.49849
02:54:17|0.49866
02:54:18|0.49866
02:54:19|0.49865
02:54:20|0.4987
02:54:21|0.49835
02:54:23|0.49847
02:54:23|0.49847
02:54:24|0.49847
02:54:26|0.4986
02:54:27|0.4986
02:54:27|0.49862
02:54:29|0.49832
02:54:30|0.49763
02:54:31|0.49751
02:54:33|0.49742
02:54:33|0.49751
02:54:34|0.49768
02:54:35|0.49768
02:54:36|0.49768
02:54:37|0.4977
02:54:38|0.4978
02:54:39|0.4979
02:54:40|0.49797
02:54:41|0.49794
02:54:42|0.49789
02:54:43|0.49787
02:54:44|0.4979
02:54:45|0.4979
02:54:46|0.4979
02:54:47|0.4979
02:54:48|0.4979
02:54:49|0.49794
02:54:50|0.49794
02:54:51|0.49809
02:54:52|0.49812
02:54:53|0.49807
02:54:54|0.49807
02:54:55|0.49806
02:54:56|0.49806
02:54:57|0.49806
02:54:58|0.49806
02:54:59|0.49817
02:55:00|0.49817
02:55:02|0.49753
02:55:03|0.49751
02:55:05|0.49734
02:55:07|0.49746
02:55:08|0.49741
02:55:09|0.49741
02:55:10|0.4973
02:55:11|0.4973
02:55:11|0.49731
02:55:12|0.49707
02:55:14|0.49691
02:55:14|0.49691
02:55:16|0.49691
02:55:17|0.49695
02:55:18|0.49703
02:55:18|0.497
02:55:19|0.49741
02:55:20|0.49741
02:55:22|0.49725
02:55:22|0.49692
02:55:23|0.49702
02:55:24|0.49702
02:55:25|0.49726
02:55:27|0.49728
02:55:28|0.49718
02:55:28|0.49718
02:55:29|0.49717
02:55:30|0.49717
02:55:32|0.49685
02:55:32|0.49659
02:55:34|0.49676
02:55:34|0.49676
02:55:35|0.49671
02:55:36|0.49663
02:55:38|0.49651
02:55:38|0.4963
02:55:40|0.49612
02:55:40|0.49616
02:55:41|0.49616
02:55:43|0.4962
02:55:44|0.49618
02:55:44|0.49631
02:55:46|0.49618
02:55:46|0.49618
02:55:47|0.49613
02:55:49|0.49614
02:55:50|0.49614
02:55:50|0.49613
02:55:52|0.49618
02:55:53|0.49618
02:55:54|0.49618
02:55:54|0.49604
02:55:55|0.49604
02:55:56|0.4962
02:55:57|0.49605
02:55:58|0.49605
02:56:00|0.49601
02:56:00|0.4961
02:56:01|0.49601
02:56:04|0.496
02:56:04|0.49594
02:56:06|0.49594
02:56:07|0.49616
02:56:08|0.49628
02:56:10|0.49594
02:56:11|0.49609
02:56:12|0.49594
02:56:14|0.49594
02:56:14|0.49594
02:56:16|0.49555
02:56:18|0.49565
02:56:18|0.49565
02:56:19|0.4956
02:56:20|0.4956
02:56:21|0.49558
02:56:22|0.49568
02:56:23|0.49568
02:56:24|0.49567
02:56:25|0.49568
02:56:26|0.49567
02:56:27|0.49567
02:56:28|0.49567
02:56:29|0.49547
02:56:30|0.49547
02:56:32|0.49547
02:56:33|0.49547
02:56:34|0.49601
02:56:35|0.49607
02:56:36|0.49627
02:56:38|0.49647
02:56:38|0.49673
02:56:39|0.49654
02:56:40|0.49651
02:56:41|0.49651
02:56:42|0.49651
02:56:43|0.49631
02:56:44|0.49603
02:56:45|0.49603
02:56:46|0.496
02:56:47|0.49595
02:56:48|0.49631
02:56:50|0.49617
02:56:50|0.49617
02:56:51|0.49606
02:56:52|0.49606
02:56:53|0.49619
02:56:54|0.49619
02:56:55|0.49626
02:56:56|0.49631
02:56:57|0.49631
02:56:58|0.49621
02:56:59|0.4963
02:57:00|0.4963
02:57:01|0.4963
02:57:02|0.49589
02:57:04|0.49589
02:57:05|0.49606
02:57:07|0.49606
02:57:09|0.49596
02:57:10|0.49596
02:57:11|0.49596
02:57:12|0.49596
02:57:13|0.49612
02:57:13|0.49579
02:57:15|0.49579
02:57:16|0.49606
02:57:17|0.49606
02:57:18|0.49606
02:57:18|0.49606
02:57:19|0.49611
02:57:21|0.49613
02:57:21|0.49627
02:57:22|0.49627
02:57:24|0.49627
02:57:25|0.49615
02:57:25|0.49622
02:57:26|0.49656
02:57:27|0.49656
02:57:28|0.49649
02:57:30|0.49614
02:57:31|0.49663
02:57:32|0.49679
02:57:33|0.49679
02:57:33|0.49671
02:57:34|0.49671
02:57:35|0.49729
02:57:37|0.49737
02:57:37|0.49746
02:57:38|0.4975
02:57:39|0.49744
02:57:41|0.49727
02:57:41|0.49737
02:57:42|0.49737
02:57:43|0.49737
02:57:44|0.49752
02:57:45|0.49753
02:57:46|0.4974
02:57:48|0.49744
02:57:48|0.49749
02:57:49|0.49749
02:57:50|0.49761
02:57:52|0.49761
02:57:53|0.49765
02:57:54|0.49763
02:57:54|0.4974
02:57:55|0.49748
02:57:57|0.49738
02:57:58|0.49742
02:57:58|0.49768
02:57:59|0.49769
02:58:00|0.4978
02:58:02|0.49785
02:58:02|0.49781
02:58:04|0.49781
02:58:04|0.49764
02:58:07|0.49766
02:58:07|0.49761
02:58:09|0.49784
02:58:10|0.49779
02:58:12|0.49771
02:58:13|0.49786
02:58:14|0.4977
02:58:15|0.49765
02:58:16|0.49768
02:58:17|0.49768
02:58:18|0.49768
02:58:20|0.49768
02:58:20|0.49768
02:58:21|0.49753
02:58:22|0.49753
02:58:23|0.49762
02:58:24|0.49762
02:58:25|0.49751
02:58:26|0.49733
02:58:27|0.49725
02:58:28|0.49725
02:58:29|0.49717
02:58:30|0.49724
02:58:31|0.49724
02:58:32|0.49724
02:58:33|0.49724
02:58:34|0.49701
02:58:35|0.49701
02:58:36|0.49707
02:58:37|0.49702
02:58:38|0.49707
02:58:39|0.49707
02:58:40|0.49691
02:58:41|0.49693
02:58:42|0.49693
02:58:43|0.49679
02:58:44|0.49666
02:58:45|0.49652
02:58:46|0.49679
02:58:47|0.49679
02:58:48|0.49679
02:58:49|0.4966
02:58:50|0.49663
02:58:51|0.49663
02:58:52|0.49666
02:58:53|0.49667
02:58:54|0.49671
02:58:55|0.49694
02:58:56|0.49686
02:58:57|0.49715
02:58:58|0.49729
02:58:59|0.49714
02:59:00|0.497
02:59:02|0.497
02:59:02|0.497
02:59:03|0.49686
02:59:04|0.49686
02:59:06|0.49688
02:59:08|0.49688
02:59:09|0.497
02:59:11|0.497
02:59:13|0.49658
02:59:13|0.49641
02:59:15|0.49607
02:59:16|0.49619
02:59:16|0.4964
02:59:17|0.49646
02:59:18|0.49646
02:59:19|0.49646
02:59:20|0.49646
02:59:21|0.49651
02:59:22|0.49646
02:59:24|0.49641
02:59:25|0.49629
02:59:26|0.49636
02:59:27|0.49647
02:59:28|0.49647
02:59:29|0.49607
02:59:30|0.49628
02:59:31|0.49628
02:59:32|0.49628
02:59:34|0.49628
02:59:35|0.4961
02:59:36|0.4961
02:59:37|0.4961
02:59:37|0.4961
02:59:39|0.4961
02:59:40|0.49608
02:59:41|0.49608
02:59:42|0.49608
02:59:43|0.49605
02:59:43|0.49605
02:59:45|0.49605
02:59:46|0.49596
02:59:47|0.49596
02:59:48|0.49596
02:59:49|0.49594
02:59:50|0.49567
02:59:51|0.49571
02:59:52|0.49541
02:59:53|0.49545
02:59:53|0.49548
02:59:55|0.49531
02:59:56|0.49535
02:59:57|0.49549
02:59:58|0.49549
02:59:58|0.49553
03:00:00|0.49575
03:00:00|0.49573
03:00:01|0.49552
03:00:03|0.49555
03:00:04|0.49504
03:00:05|0.49492
03:00:05|0.49493
03:00:08|0.49455
03:00:10|0.49428
03:00:10|0.49422
03:00:12|0.4941
03:00:13|0.49403
03:00:14|0.49423
03:00:15|0.49423
03:00:16|0.49449
03:00:17|0.49444
03:00:18|0.49452
03:00:19|0.49399
03:00:20|0.49428
03:00:22|0.4943
03:00:23|0.49436
03:00:24|0.49426
03:00:26|0.49444
03:00:27|0.49445
03:00:27|0.49468
03:00:28|0.49485
03:00:29|0.4949
03:00:30|0.49492
03:00:31|0.49529
03:00:33|0.4953
03:00:33|0.49535
03:00:36|0.49537
03:00:36|0.49527
03:00:37|0.49508
03:00:39|0.49511
03:00:40|0.4951
03:00:41|0.49525
03:00:42|0.49515
03:00:43|0.49508
03:00:44|0.49489
03:00:45|0.49492
03:00:46|0.49492
03:00:47|0.49494
03:00:48|0.49492
03:00:49|0.49492
03:00:50|0.495
03:00:51|0.495
03:00:52|0.49495
03:00:53|0.49509
03:00:54|0.4951
03:00:55|0.4951
03:00:56|0.49499
03:00:57|0.49494
03:00:58|0.49494
03:00:59|0.4948
03:01:00|0.49474
03:01:01|0.49474
03:01:02|0.49473
03:01:03|0.49471
03:01:04|0.49471
03:01:05|0.49467
03:01:06|0.49467
03:01:07|0.49473
03:01:09|0.49476
03:01:10|0.4947
03:01:12|0.49454
03:01:13|0.4945
03:01:15|0.49416
03:01:15|0.49403
03:01:16|0.49403
03:01:17|0.49413
03:01:18|0.49413
03:01:20|0.49413
03:01:20|0.49413
03:01:21|0.49425
03:01:22|0.49436
03:01:23|0.49409
03:01:24|0.49421
03:01:25|0.49422
03:01:26|0.49408
03:01:27|0.49411
03:01:28|0.49421
03:01:29|0.49421
03:01:30|0.49407
03:01:31|0.49408
03:01:32|0.49406
03:01:33|0.49417
03:01:34|0.49417
03:01:35|0.49417
03:01:36|0.49408
03:01:37|0.49408
03:01:38|0.49408
03:01:39|0.49407
03:01:40|0.49377
03:01:41|0.49374
03:01:42|0.49341
03:01:43|0.49344
03:01:44|0.49344
03:01:45|0.49349
03:01:46|0.49349
03:01:47|0.4934
03:01:48|0.49337
03:01:49|0.49356
03:01:51|0.49349
03:01:51|0.49349
03:01:52|0.49349
03:01:53|0.49348
03:01:54|0.49333
03:01:55|0.49324
03:01:56|0.49315
03:01:58|0.49318
03:01:59|0.49338
03:02:00|0.49306
03:02:01|0.49309
03:02:02|0.49255
03:02:03|0.49256
03:02:04|0.49277
03:02:05|0.49289
03:02:06|0.49276
03:02:07|0.49259
03:02:08|0.49271
03:02:10|0.49301
03:02:11|0.49276
03:02:12|0.49262
03:02:13|0.49254
03:02:15|0.49251
03:02:15|0.49238
03:02:18|0.4924
03:02:18|0.49238
03:02:19|0.4925
03:02:20|0.49248
03:02:21|0.49219
03:02:22|0.49236
03:02:24|0.49231
03:02:25|0.49224
03:02:26|0.49185
03:02:27|0.49156
03:02:28|0.49173
03:02:28|0.49176
03:02:29|0.49169
03:02:31|0.49153
03:02:31|0.49168
03:02:32|0.49163
03:02:34|0.49198
03:02:34|0.49178
03:02:36|0.4915
03:02:36|0.49167
03:02:38|0.49169
03:02:38|0.49196
03:02:39|0.4917
03:02:40|0.49153
03:02:43|0.49159
03:02:43|0.49139
03:02:44|0.49162
03:02:45|0.49167
03:02:46|0.49173
03:02:48|0.49176
03:02:49|0.49175
03:02:50|0.49181
03:02:51|0.49179
03:02:52|0.49217
03:02:53|0.49237
03:02:54|0.49243
03:02:55|0.49254
03:02:56|0.49251
03:02:57|0.49249
03:02:58|0.49243
03:02:59|0.49243
03:03:00|0.49284
03:03:01|0.4926
03:03:02|0.49268
03:03:03|0.49247
03:03:04|0.49256
03:03:05|0.4926
03:03:06|0.4926
03:03:07|0.4926
03:03:08|0.49256
03:03:09|0.4926
03:03:11|0.49234
03:03:12|0.49217
03:03:13|0.49213
03:03:14|0.49194
03:03:15|0.49194
03:03:17|0.49194
03:03:18|0.49186
03:03:19|0.49185
03:03:19|0.49168
03:03:22|0.49172
03:03:22|0.49174
03:03:23|0.49185
03:03:24|0.49185
03:03:26|0.49188
03:03:26|0.49174
03:03:28|0.49161
03:03:29|0.49161
03:03:30|0.49159
03:03:31|0.49155
03:03:31|0.49156
03:03:33|0.49117
03:03:34|0.49128
03:03:35|0.49124
03:03:35|0.49117
03:03:36|0.49112
03:03:37|0.49118
03:03:38|0.49122
03:03:40|0.49123
03:03:41|0.49144
03:03:41|0.49159
03:03:43|0.4916
03:03:44|0.49131
03:03:44|0.49128
03:03:45|0.49125
03:03:46|0.49124
03:03:48|0.49123
03:03:48|0.49123
03:03:49|0.49119
03:03:50|0.49122
03:03:51|0.49128
03:03:52|0.49123
03:03:54|0.49118
03:03:56|0.49067
03:03:56|0.49087
03:03:57|0.4905
03:03:58|0.49061
03:03:59|0.49061
03:04:00|0.49051
03:04:01|0.49063
03:04:02|0.491
03:04:03|0.49091
03:04:04|0.4909
03:04:05|0.49085
03:04:06|0.49085
03:04:07|0.49056
03:04:08|0.49033
03:04:09|0.49016
03:04:11|0.49021
03:04:12|0.49025
03:04:13|0.49022
03:04:14|0.4902
03:04:15|0.49008
03:04:17|0.4901
03:04:19|0.49004
03:04:21|0.49004
03:04:21|0.49
03:04:23|0.49
03:04:23|0.48986
03:04:24|0.48959
03:04:25|0.48932
03:04:26|0.48914
03:04:27|0.48913
03:04:28|0.4891
03:04:30|0.4891
03:04:30|0.489
03:04:32|0.48904
03:04:32|0.48914
03:04:33|0.48923
03:04:34|0.48935
03:04:36|0.48922
03:04:37|0.489
03:04:38|0.48914
03:04:39|0.48897
03:04:40|0.48927
03:04:41|0.4891
03:04:42|0.48904
03:04:43|0.48926
03:04:44|0.48928
03:04:45|0.48932
03:04:46|0.48925
03:04:47|0.48915
03:04:48|0.48911
03:04:49|0.4895
03:04:50|0.48941
03:04:51|0.489
03:04:52|0.48897
03:04:53|0.48941
03:04:54|0.49026
03:04:55|0.49022
03:04:56|0.49035
03:04:57|0.49037
03:04:58|0.49025
03:04:59|0.49033
03:05:00|0.49017
03:05:01|0.49006
03:05:02|0.49013
03:05:03|0.49017
03:05:04|0.49029
03:05:05|0.49021
03:05:06|0.49048
03:05:07|0.49104
03:05:08|0.49091
03:05:09|0.4915
03:05:10|0.49179
03:05:11|0.49186
03:05:13|0.4919
03:05:15|0.49209
03:05:16|0.49213
03:05:17|0.4918
03:05:19|0.49192
03:05:21|0.49179
03:05:22|0.49197
03:05:23|0.4919
03:05:24|0.49174
03:05:25|0.49174
03:05:26|0.49174
03:05:26|0.49155
03:05:27|0.49126
03:05:29|0.49159
03:05:30|0.4915
03:05:31|0.49168
03:05:32|0.4917
03:05:33|0.49169
03:05:34|0.49171
03:05:34|0.49173
03:05:35|0.49194
03:05:36|0.49214
03:05:38|0.49208
03:05:39|0.49264
03:05:40|0.49249
03:05:40|0.49263
03:05:42|0.49256
03:05:42|0.49264
03:05:43|0.49249
03:05:44|0.49252
03:05:45|0.49252
03:05:47|0.49252
03:05:48|0.4923
03:05:48|0.49244
03:05:50|0.49244
03:05:50|0.49248
03:05:51|0.49246
03:05:52|0.49246
03:05:53|0.49246
03:05:55|0.49263
03:05:55|0.49263
03:05:56|0.49263
03:05:57|0.49263
03:05:58|0.49231
03:05:59|0.49253
03:06:00|0.49253
03:06:02|0.49241
03:06:02|0.49231
03:06:03|0.49227
03:06:04|0.49242
03:06:06|0.49242
03:06:06|0.49221
03:06:07|0.4923
03:06:08|0.4923
03:06:09|0.4923
03:06:11|0.49211
03:06:11|0.49207
03:06:14|0.49207
03:06:15|0.49194
03:06:16|0.49185
03:06:17|0.49185
03:06:18|0.49185
03:06:19|0.49189
03:06:20|0.4917
03:06:22|0.49154
03:06:23|0.49167
03:06:24|0.49162
03:06:25|0.49162
03:06:26|0.49158
03:06:27|0.49158
03:06:28|0.49158
03:06:30|0.49155
03:06:30|0.49168
03:06:32|0.49157
03:06:33|0.49165
03:06:34|0.49158
03:06:35|0.49159
03:06:36|0.49162
03:06:37|0.492
03:06:38|0.49183
03:06:39|0.49184
03:06:39|0.49183
03:06:41|0.49183
03:06:43|0.4917
03:06:43|0.49194
03:06:44|0.49189
03:06:45|0.49189
03:06:46|0.49189
03:06:47|0.49194
03:06:48|0.49189
03:06:50|0.49189
03:06:50|0.49175
03:06:52|0.4918
03:06:53|0.4918
03:06:53|0.49178
03:06:54|0.4919
03:06:56|0.49191
03:06:57|0.49192
03:06:58|0.49192
03:06:58|0.49178
03:06:59|0.49176
03:07:00|0.49177
03:07:01|0.49177
03:07:03|0.49163
03:07:03|0.49175
03:07:05|0.49173
03:07:05|0.49171
03:07:06|0.49164
03:07:08|0.49139
03:07:08|0.49139
03:07:11|0.49132
03:07:11|0.49132
03:07:12|0.49105
03:07:14|0.49045
03:07:15|0.49051
03:07:16|0.49049
03:07:18|0.49065
03:07:19|0.49033
03:07:20|0.49029
03:07:21|0.49025
03:07:22|0.49016
03:07:23|0.48987
03:07:24|0.49004
03:07:25|0.49022
03:07:26|0.49022
03:07:27|0.49022
03:07:28|0.49022
03:07:29|0.4904
03:07:30|0.49084
03:07:31|0.49108
03:07:32|0.49159
03:07:33|0.49157
03:07:35|0.49145
03:07:36|0.49142
03:07:36|0.49134
03:07:37|0.49127
03:07:38|0.49131
03:07:40|0.49119
03:07:40|0.49144
03:07:41|0.49126
03:07:42|0.49126
03:07:45|0.49132
03:07:45|0.49129
03:07:46|0.49151
03:07:47|0.49151
03:07:48|0.49188
03:07:50|0.492
03:07:50|0.492
03:07:51|0.49204
03:07:53|0.49185
03:07:54|0.49174
03:07:55|0.49164
03:07:56|0.49164
03:07:57|0.49151
03:07:58|0.49149
03:07:59|0.49191
03:08:00|0.49187
03:08:01|0.49188
03:08:02|0.49182
03:08:03|0.49166
03:08:04|0.4916
03:08:05|0.49148
03:08:06|0.49148
03:08:07|0.49148
03:08:08|0.49134
03:08:09|0.49149
03:08:10|0.49145
03:08:11|0.49162
03:08:12|0.49161
03:08:13|0.49161
03:08:14|0.49161
03:08:16|0.49162
03:08:17|0.49162
03:08:19|0.49162
03:08:19|0.49145
03:08:22|0.49127
03:08:22|0.49146
03:08:24|0.49146
03:08:24|0.49146
03:08:26|0.4915
03:08:27|0.49179
03:08:28|0.49213
03:08:29|0.49208
03:08:30|0.49221
03:08:31|0.49201
03:08:32|0.49201
03:08:33|0.49182
03:08:34|0.492
03:08:36|0.49204
03:08:36|0.49197
03:08:37|0.49192
03:08:38|0.49192
03:08:39|0.49192
03:08:40|0.49189
03:08:41|0.49189
03:08:42|0.49189
03:08:43|0.49189
03:08:44|0.49191
03:08:46|0.49195
03:08:47|0.49192
03:08:48|0.49193
03:08:49|0.49197
03:08:50|0.49197
03:08:51|0.49197
03:08:52|0.49197
03:08:53|0.49197
03:08:54|0.49229
03:08:55|0.49229
03:08:56|0.49214
03:08:57|0.49214
03:08:58|0.49214
03:08:59|0.49194
03:09:00|0.49194
03:09:01|0.49194
03:09:02|0.49204
03:09:03|0.49222
03:09:04|0.49209
03:09:05|0.49189
03:09:06|0.49189
03:09:07|0.49161
03:09:08|0.49164
03:09:09|0.49168
03:09:10|0.49171
03:09:11|0.49171
03:09:12|0.49167
03:09:13|0.49184
03:09:14|0.49161
03:09:15|0.49161
03:09:16|0.49161
03:09:18|0.49161
03:09:19|0.49181
03:09:19|0.49166
03:09:22|0.4914
03:09:23|0.49128
03:09:25|0.49128
03:09:26|0.4913
03:09:27|0.49128
03:09:28|0.4913
03:09:29|0.4913
03:09:30|0.49128
03:09:31|0.49123
03:09:32|0.49124
03:09:33|0.49124
03:09:35|0.49136
03:09:35|0.49136
03:09:36|0.49148
03:09:37|0.49148
03:09:38|0.49148
03:09:39|0.49149
03:09:40|0.4915
03:09:41|0.49161
03:09:42|0.49177
03:09:43|0.49149
03:09:44|0.49149
03:09:45|0.49158
03:09:46|0.49151
03:09:47|0.49151
03:09:49|0.49138
03:09:50|0.49155
03:09:52|0.49146
03:09:53|0.49121
03:09:54|0.49102
03:09:55|0.49068
03:09:56|0.49098
03:09:57|0.49098
03:09:58|0.49077
03:10:00|0.49075
03:10:00|0.49069
03:10:01|0.49084
03:10:02|0.49135
03:10:03|0.4912
03:10:05|0.49123
03:10:06|0.49123
03:10:07|0.49123
03:10:07|0.49126
03:10:08|0.49126
03:10:09|0.49128
03:10:10|0.49166
03:10:12|0.4916
03:10:13|0.49148
03:10:14|0.49146
03:10:14|0.49156
03:10:15|0.49179
03:10:18|0.49178
03:10:19|0.49178
03:10:21|0.49176
03:10:22|0.49195
03:10:24|0.49158
03:10:25|0.49118
03:10:26|0.49137
03:10:26|0.49136
03:10:27|0.49087
03:10:28|0.48995
03:10:30|0.4897
03:10:30|0.48905
03:10:32|0.48908
03:10:33|0.48914
03:10:34|0.48896
03:10:35|0.48889
03:10:35|0.48908
03:10:38|0.4893
03:10:38|0.48953
03:10:39|0.48865
03:10:40|0.48869
03:10:41|0.48867
03:10:43|0.48825
03:10:43|0.48831
03:10:44|0.48806
03:10:45|0.48808
03:10:46|0.488
03:10:47|0.48747
03:10:48|0.48795
03:10:49|0.48844
03:10:50|0.48812
03:10:51|0.48783
03:10:52|0.48799
03:10:53|0.48801
03:10:54|0.48787
03:10:55|0.48775
03:10:56|0.48792
03:10:57|0.48792
03:10:58|0.48776
03:10:59|0.48778
03:11:01|0.48795
03:11:01|0.48818
03:11:02|0.48809
03:11:03|0.48823
03:11:04|0.48822
03:11:05|0.48826
03:11:06|0.4883
03:11:07|0.48801
03:11:08|0.48827
03:11:09|0.48843
03:11:10|0.48831
03:11:11|0.48846
03:11:12|0.4884
03:11:13|0.48839
03:11:14|0.48838
03:11:15|0.48838
03:11:16|0.48838
03:11:18|0.48838
03:11:19|0.48863
03:11:21|0.48869
03:11:22|0.48853
03:11:23|0.48853
03:11:23|0.48859
03:11:25|0.4886
03:11:27|0.48864
03:11:27|0.4888
03:11:28|0.48899
03:11:31|0.48916
03:11:31|0.48944
03:11:32|0.48946
03:11:34|0.4894
03:11:34|0.48933
03:11:36|0.48912
03:11:36|0.4894
03:11:37|0.48944
03:11:39|0.48927
03:11:40|0.48938
03:11:41|0.48951
03:11:42|0.48965
03:11:42|0.48965
03:11:44|0.48965
03:11:44|0.48963
03:11:45|0.48962
03:11:47|0.4897
03:11:47|0.4897
03:11:49|0.4897
03:11:51|0.48965
03:11:51|0.48913
03:11:52|0.48909
03:11:53|0.49002
03:11:54|0.4905
03:11:55|0.49092
03:11:56|0.49079
03:11:57|0.49089
03:11:58|0.49043
03:11:59|0.49043
03:12:00|0.49035
03:12:01|0.4907
03:12:02|0.49041
03:12:03|0.49056
03:12:04|0.49036
03:12:05|0.49048
03:12:06|0.49018
03:12:08|0.49033
03:12:09|0.49031
03:12:10|0.49023
03:12:11|0.49023
03:12:12|0.49028
03:12:13|0.49022
03:12:14|0.49025
03:12:15|0.49051
03:12:16|0.49031
03:12:17|0.49025
03:12:18|0.4903
03:12:20|0.49047
03:12:22|0.4901
03:12:23|0.4901
03:12:23|0.4901
03:12:25|0.49009
03:12:26|0.49
03:12:26|0.49002
03:12:27|0.48968
03:12:30|0.48963
03:12:30|0.48957
03:12:31|0.48957
03:12:32|0.48951
03:12:33|0.48954
03:12:34|0.48953
03:12:35|0.48946
03:12:36|0.48946
03:12:37|0.48952
03:12:38|0.48947
03:12:39|0.48929
03:12:40|0.48904
03:12:41|0.48916
03:12:43|0.48913
03:12:43|0.48912
03:12:44|0.48881
03:12:46|0.48874
03:12:47|0.48942
03:12:48|0.4891
03:12:50|0.48922
03:12:50|0.48892
03:12:51|0.489
03:12:52|0.48917
03:12:53|0.48934
03:12:54|0.48942
03:12:55|0.48942
03:12:56|0.48956
03:12:57|0.48947
03:12:58|0.48951
03:12:59|0.48934
03:13:00|0.48934
03:13:01|0.48934
03:13:02|0.48954
03:13:03|0.48964
03:13:05|0.48959
03:13:06|0.48954
03:13:07|0.48952
03:13:08|0.48928
03:13:09|0.48949
03:13:10|0.48961
03:13:11|0.48989
03:13:12|0.48977
03:13:13|0.48988
03:13:14|0.48976
03:13:15|0.48975
03:13:16|0.48976
03:13:17|0.4899
03:13:18|0.4899
03:13:19|0.48978
03:13:20|0.49011
03:13:21|0.49024
03:13:23|0.48996
03:13:24|0.48937
03:13:25|0.48937
03:13:25|0.48949
03:13:27|0.48959
03:13:28|0.48973
03:13:29|0.48958
03:13:30|0.48978
03:13:31|0.48978
03:13:32|0.48978
03:13:33|0.48978
03:13:33|0.48978
03:13:35|0.4897
03:13:36|0.48978
03:13:37|0.48968
03:13:38|0.48971
03:13:39|0.48967
03:13:40|0.48967
03:13:41|0.48966
03:13:43|0.48973
03:13:44|0.48973
03:13:44|0.48964
03:13:46|0.48993
03:13:47|0.49009
03:13:47|0.49011
03:13:49|0.49012
03:13:49|0.49005
03:13:51|0.48987
03:13:52|0.48987
03:13:53|0.49007
03:13:54|0.49031
03:13:55|0.49031
03:13:56|0.49021
03:13:57|0.49021
03:13:58|0.49023
03:13:59|0.48987
03:14:00|0.49006
03:14:01|0.49006
03:14:02|0.4902
03:14:02|0.48969
03:14:04|0.48978
03:14:05|0.48969
03:14:06|0.48978
03:14:07|0.48984
03:14:08|0.48984
03:14:08|0.49008
03:14:09|0.49017
03:14:11|0.4903
03:14:12|0.49035
03:14:13|0.49069
03:14:14|0.49062
03:14:15|0.49065
03:14:16|0.49045
03:14:17|0.49028
03:14:18|0.4903
03:14:18|0.4903
03:14:20|0.49031
03:14:22|0.49
03:14:23|0.49
03:14:24|0.49
03:14:26|0.49005
03:14:27|0.4899
03:14:28|0.48976
03:14:30|0.48971
03:14:31|0.48974
03:14:32|0.48974
03:14:33|0.48974
03:14:34|0.48973
03:14:35|0.48969
03:14:36|0.48969
03:14:37|0.48951
03:14:38|0.48951
03:14:39|0.48951
03:14:40|0.48938
03:14:41|0.48919
03:14:42|0.4889
03:14:43|0.4889
03:14:44|0.4889
03:14:45|0.48891
03:14:46|0.48901
03:14:47|0.48891
03:14:48|0.48891
03:14:49|0.48913
03:14:50|0.48905
03:14:51|0.4892
03:14:52|0.4892
03:14:53|0.48914
03:14:54|0.48917
03:14:55|0.48917
03:14:56|0.48934
03:14:57|0.48932
03:14:58|0.48933
03:14:59|0.48938
03:15:00|0.48962
03:15:01|0.48913
03:15:02|0.48903
03:15:03|0.48909
03:15:04|0.48903
03:15:05|0.48903
03:15:06|0.48927
03:15:07|0.48925
03:15:08|0.48929
03:15:09|0.48929
03:15:10|0.48898
03:15:11|0.48897
03:15:12|0.489
03:15:13|0.48908
03:15:14|0.48909
03:15:15|0.48905
03:15:16|0.48924
03:15:17|0.48938
03:15:18|0.48929
03:15:19|0.48925
03:15:20|0.48882
03:15:21|0.48878
03:15:23|0.48888
03:15:24|0.48897
03:15:26|0.48897
03:15:27|0.48897
03:15:27|0.48898
03:15:29|0.4889
03:15:30|0.48883
03:15:31|0.4891
03:15:31|0.48882
03:15:33|0.48891
03:15:34|0.4887
03:15:34|0.48874
03:15:36|0.48879
03:15:37|0.48878
03:15:38|0.48863
03:15:39|0.48863
03:15:39|0.48863
03:15:41|0.48858
03:15:42|0.48843
03:15:42|0.48855
03:15:44|0.48853
03:15:44|0.4885
03:15:45|0.48853
03:15:46|0.48841
03:15:48|0.48833
03:15:48|0.48833
03:15:51|0.48825
03:15:51|0.48843
03:15:52|0.48843
03:15:53|0.48839
03:15:54|0.48853
03:15:56|0.48856
03:15:57|0.48837
03:15:58|0.48837
03:15:59|0.48825
03:16:00|0.48825
03:16:01|0.48844
03:16:02|0.48844
03:16:03|0.48861
03:16:04|0.48861
03:16:05|0.48876
03:16:06|0.48881
03:16:07|0.48858
03:16:08|0.48868
03:16:09|0.48866
03:16:10|0.48888
03:16:11|0.48858
03:16:12|0.48858
03:16:13|0.4884
03:16:14|0.48845
03:16:15|0.48845
03:16:16|0.48845
03:16:17|0.48841
03:16:18|0.48875
03:16:19|0.48875
03:16:20|0.48864
03:16:21|0.48859
03:16:22|0.48838
03:16:23|0.48824
03:16:25|0.48824
03:16:26|0.48824
03:16:28|0.48825
03:16:28|0.48818
03:16:30|0.48844
03:16:31|0.48825
03:16:32|0.4885
03:16:33|0.48838
03:16:35|0.48818
03:16:36|0.4883
03:16:36|0.488
03:16:39|0.48801
03:16:39|0.48814
03:16:40|0.48814
03:16:42|0.48803
03:16:42|0.48802
03:16:43|0.48802
03:16:44|0.48822
03:16:45|0.48816
03:16:46|0.48821
03:16:47|0.48818
03:16:49|0.48804
03:16:50|0.48816
03:16:50|0.48816
03:16:53|0.48818
03:16:53|0.48823
03:16:54|0.48825
03:16:55|0.48825
03:16:56|0.48825
03:16:57|0.48836
03:16:58|0.48825
03:16:59|0.48827
03:17:01|0.48827
03:17:01|0.48803
03:17:03|0.48816
03:17:03|0.48816
03:17:04|0.48833
03:17:05|0.48833
03:17:06|0.48826
03:17:07|0.48828
03:17:09|0.4884
03:17:09|0.48851
03:17:10|0.48852
03:17:11|0.48852
03:17:12|0.48854
03:17:13|0.48857
03:17:14|0.48857
03:17:15|0.48862
03:17:16|0.48861
03:17:17|0.48861
03:17:18|0.4886
03:17:19|0.4886
03:17:20|0.4886
03:17:21|0.4886
03:17:23|0.4886
03:17:24|0.48862
03:17:25|0.48852
03:17:26|0.48852
03:17:28|0.48882
03:17:29|0.48905
03:17:30|0.48898
03:17:32|0.48893
03:17:33|0.48917
03:17:34|0.48944
03:17:35|0.48936
03:17:36|0.48941
03:17:37|0.48918
03:17:38|0.489
03:17:39|0.4894
03:17:40|0.48939
03:17:41|0.48939
03:17:41|0.48939
03:17:43|0.48939
03:17:44|0.48963
03:17:45|0.48965
03:17:46|0.48946
03:17:47|0.48966
03:17:47|0.48966
03:17:49|0.4897
03:17:50|0.4897
03:17:51|0.48969
03:17:52|0.48969
03:17:53|0.4897
03:17:53|0.48999
03:17:55|0.48972
03:17:56|0.48972
03:17:57|0.48984
03:17:58|0.48994
03:17:59|0.4897
03:18:00|0.49
03:18:00|0.48996
03:18:02|0.49
03:18:03|0.49
03:18:03|0.48997
03:18:05|0.48999
03:18:06|0.49024
03:18:07|0.49024
03:18:07|0.49024
03:18:09|0.49024
03:18:10|0.49018
03:18:11|0.49024
03:18:11|0.4904
03:18:13|0.49025
03:18:14|0.49018
03:18:14|0.49012
03:18:16|0.49046
03:18:17|0.49069
03:18:18|0.49071
03:18:18|0.4907
03:18:20|0.49075
03:18:20|0.49068
03:18:22|0.49078
03:18:23|0.49028
03:18:23|0.49052
03:18:26|0.49052
03:18:26|0.49047
03:18:29|0.49043
03:18:30|0.49043
03:18:31|0.49017
03:18:32|0.49017
03:18:33|0.49013
03:18:34|0.49031
03:18:35|0.49017
03:18:36|0.49017
03:18:37|0.49002
03:18:38|0.48997
03:18:39|0.4899
03:18:40|0.4899
03:18:41|0.48992
03:18:42|0.4897
03:18:43|0.48962
03:18:44|0.48947
03:18:45|0.48951
03:18:47|0.48951
03:18:48|0.48972
03:18:49|0.48972
03:18:51|0.48968
03:18:51|0.48976
03:18:52|0.48933
03:18:53|0.48933
03:18:54|0.4895
03:18:56|0.48977
03:18:57|0.48996
03:18:57|0.48988
03:18:58|0.48988
03:19:00|0.48988
03:19:01|0.48988
03:19:01|0.48989
03:19:04|0.48987
03:19:04|0.48987
03:19:05|0.48972
03:19:07|0.48972
03:19:07|0.48976
03:19:08|0.48976
03:19:09|0.49002
03:19:10|0.49002
03:19:11|0.49002
03:19:12|0.49001
03:19:13|0.49001
03:19:14|0.49056
03:19:15|0.49056
03:19:16|0.49057
03:19:17|0.49057
03:19:18|0.49057
03:19:19|0.49057
03:19:20|0.49047
03:19:21|0.49047
03:19:22|0.49038
03:19:23|0.49028
03:19:24|0.49057
03:19:25|0.49041
03:19:27|0.49074
03:19:28|0.49062
03:19:29|0.49095
03:19:30|0.49088
03:19:31|0.49062
03:19:32|0.49105
03:19:33|0.49066
03:19:34|0.49067
03:19:35|0.49059
03:19:36|0.49059
03:19:37|0.49059
03:19:38|0.49074
03:19:39|0.49047
03:19:40|0.49044
03:19:41|0.49044
03:19:42|0.49074
03:19:43|0.49065
03:19:45|0.49075
03:19:45|0.49063
03:19:46|0.49078
03:19:47|0.49063
03:19:48|0.49074
03:19:49|0.49074
03:19:50|0.49067
03:19:51|0.49068
03:19:52|0.49068
03:19:53|0.49068
03:19:54|0.49068
03:19:56|0.49066
03:19:56|0.49074
03:19:57|0.49071
03:19:58|0.49071
03:19:59|0.49082
03:20:00|0.49093
03:20:01|0.49089
03:20:02|0.491
03:20:03|0.49103
03:20:04|0.49098
03:20:05|0.49095
03:20:06|0.49092
03:20:07|0.49108
03:20:08|0.49112
03:20:09|0.49112
03:20:10|0.4911
03:20:11|0.4911
03:20:12|0.49108
03:20:13|0.49108
03:20:14|0.49108
03:20:15|0.49115
03:20:16|0.49114
03:20:17|0.49114
03:20:19|0.49119
03:20:19|0.49122
03:20:21|0.49112
03:20:21|0.49119
03:20:23|0.49107
03:20:23|0.49127
03:20:24|0.49141
03:20:26|0.49142
03:20:27|0.49133
03:20:29|0.4912
03:20:31|0.49121
03:20:32|0.4912
03:20:32|0.49116
03:20:35|0.49116
03:20:36|0.49116
03:20:36|0.49123
03:20:37|0.49109
03:20:39|0.49109
03:20:40|0.4911
03:20:40|0.49109
03:20:41|0.49109
03:20:43|0.49123
03:20:43|0.491
03:20:45|0.4913
03:20:45|0.4911
03:20:47|0.49115
03:20:47|0.49125
03:20:48|0.49125
03:20:49|0.49125
03:20:51|0.49148
03:20:51|0.49148
03:20:53|0.49148
03:20:53|0.49148
03:20:55|0.49144
03:20:56|0.49139
03:20:56|0.4915
03:20:58|0.4915
03:20:59|0.4915
03:20:59|0.49149
03:21:00|0.49149
03:21:01|0.49153
03:21:03|0.49153
03:21:03|0.49153
03:21:04|0.49155
03:21:06|0.49161
03:21:06|0.49162
03:21:07|0.49162
03:21:08|0.49162
03:21:10|0.49164
03:21:11|0.49164
03:21:12|0.49164
03:21:12|0.49161
03:21:13|0.49161
03:21:15|0.49161
03:21:16|0.49164
03:21:17|0.49164
03:21:17|0.49218
03:21:18|0.49205
03:21:19|0.49171
03:21:21|0.49164
03:21:22|0.49187
03:21:24|0.49189
03:21:24|0.49175
03:21:25|0.49175
03:21:26|0.49185
03:21:28|0.49189
03:21:30|0.49201
03:21:31|0.49201
03:21:32|0.49205
03:21:32|0.49179
03:21:34|0.49179
03:21:35|0.49201
03:21:36|0.49201
03:21:38|0.49198
03:21:38|0.49198
03:21:40|0.49198
03:21:40|0.49198
03:21:42|0.49198
03:21:43|0.492
03:21:44|0.4921
03:21:45|0.4919
03:21:46|0.49145
03:21:47|0.49161
03:21:49|0.49115
03:21:49|0.49106
03:21:50|0.49106
03:21:51|0.49106
03:21:52|0.49113
03:21:53|0.49105
03:21:55|0.49115
03:21:55|0.49126
03:21:57|0.49111
03:21:58|0.49111
03:21:59|0.49121
03:21:59|0.49139
03:22:01|0.49139
03:22:02|0.49139
03:22:02|0.49148
03:22:03|0.49148
03:22:04|0.49148
03:22:06|0.49148
03:22:06|0.49148
03:22:07|0.49159
03:22:09|0.49167
03:22:10|0.49167
03:22:11|0.49151
03:22:12|0.49148
03:22:12|0.49148
03:22:13|0.4915
03:22:14|0.4915
03:22:15|0.49164
03:22:16|0.49164
03:22:18|0.49152
03:22:18|0.49152
03:22:19|0.49152
03:22:20|0.49152
03:22:21|0.49166
03:22:22|0.49166
03:22:23|0.49165
03:22:25|0.49164
03:22:25|0.49152
03:22:27|0.49153
03:22:27|0.49151
03:22:30|0.49144
03:22:31|0.49144
03:22:32|0.49144
03:22:33|0.4913
03:22:35|0.49144
03:22:36|0.49109
03:22:37|0.49109
03:22:38|0.49108
03:22:40|0.491
03:22:40|0.491
03:22:42|0.49104
03:22:42|0.49126
03:22:44|0.49126
03:22:44|0.4913
03:22:45|0.49127
03:22:47|0.491
03:22:48|0.49101
03:22:48|0.491
03:22:49|0.491
03:22:51|0.491
03:22:52|0.491
03:22:53|0.49118
03:22:53|0.49118
03:22:55|0.49118
03:22:56|0.4913
03:22:56|0.49125
03:22:58|0.49117
03:22:59|0.49117
03:23:00|0.49129
03:23:00|0.49144
03:23:02|0.49146
03:23:03|0.49144
03:23:04|0.49144
03:23:05|0.49144
03:23:06|0.4914
03:23:06|0.4914
03:23:08|0.49146
03:23:09|0.4914
03:23:10|0.4914
03:23:11|0.49149
03:23:12|0.49149
03:23:13|0.49146
03:23:14|0.49146
03:23:15|0.49165
03:23:16|0.4916
03:23:17|0.4916
03:23:18|0.49163
03:23:19|0.49163
03:23:20|0.49161
03:23:21|0.49152
03:23:22|0.49149
03:23:23|0.49164
03:23:24|0.49165
03:23:25|0.49164
03:23:26|0.49164
03:23:28|0.49165
03:23:29|0.49153
03:23:30|0.49163
03:23:32|0.4916
03:23:33|0.49163
03:23:35|0.49163
03:23:35|0.49163
03:23:36|0.49163
03:23:38|0.49129
03:23:40|0.49125
03:23:42|0.49128
03:23:43|0.49139
03:23:44|0.49139
03:23:45|0.49132
03:23:45|0.49109
03:23:47|0.49093
03:23:48|0.49096
03:23:48|0.49096
03:23:50|0.49107
03:23:51|0.49107
03:23:51|0.49107
03:23:53|0.49107
03:23:54|0.49106
03:23:55|0.49106
03:23:55|0.49106
03:23:56|0.4912
03:23:58|0.49134
03:23:59|0.49134
03:24:00|0.49134
03:24:01|0.49132
03:24:02|0.49132
03:24:03|0.49149
03:24:04|0.49149
03:24:05|0.49149
03:24:07|0.49131
03:24:07|0.49109
03:24:09|0.49116
03:24:09|0.49116
03:24:10|0.49116
03:24:12|0.49128
03:24:13|0.49155
03:24:13|0.49151
03:24:14|0.4913
03:24:16|0.4913
03:24:16|0.49135
03:24:17|0.49125
03:24:18|0.49125
03:24:20|0.49125
03:24:20|0.49125
03:24:22|0.49101
03:24:22|0.49087
03:24:23|0.49065
03:24:25|0.49063
03:24:25|0.49061
03:24:26|0.4907
03:24:27|0.49094
03:24:29|0.49094
03:24:29|0.49094
03:24:32|0.49044
03:24:33|0.49042
03:24:34|0.49042
03:24:36|0.49042
03:24:37|0.49042
03:24:39|0.49103
03:24:39|0.49103
03:24:40|0.4911
03:24:41|0.4908
03:24:43|0.49084
03:24:43|0.49084
03:24:46|0.4911
03:24:47|0.49135
03:24:48|0.49135
03:24:49|0.49146
03:24:50|0.49146
03:24:51|0.49146
03:24:52|0.49146
03:24:53|0.49134
03:24:54|0.49131
03:24:55|0.49131
03:24:55|0.49131
03:24:57|0.49125
03:24:58|0.49125
03:24:59|0.49126
03:25:00|0.49126
03:25:01|0.49126
03:25:02|0.49134
03:25:03|0.49145
03:25:04|0.49145
03:25:05|0.49166
03:25:06|0.49149
03:25:07|0.49149
03:25:08|0.49145
03:25:09|0.49134
03:25:10|0.49136
03:25:11|0.49136
03:25:11|0.49136
03:25:12|0.49136
03:25:14|0.49134
03:25:15|0.49129
03:25:16|0.49129
03:25:17|0.49118
03:25:18|0.49117
03:25:19|0.49117
03:25:19|0.49117
03:25:21|0.49117
03:25:22|0.49117
03:25:23|0.49143
03:25:23|0.49143
03:25:25|0.49158
03:25:26|0.49158
03:25:26|0.49126
03:25:27|0.49126
03:25:28|0.49126
03:25:30|0.49126
03:25:31|0.49124
03:25:33|0.49132
03:25:35|0.49119
03:25:36|0.4913
03:25:36|0.49142
03:25:38|0.49142
03:25:40|0.49142
03:25:41|0.49129
03:25:42|0.49129
03:25:43|0.49117
03:25:44|0.49117
03:25:45|0.49117
03:25:46|0.49118
03:25:48|0.49127
03:25:49|0.49152
03:25:50|0.49152
03:25:51|0.49126
03:25:53|0.4914
03:25:53|0.49114
03:25:55|0.49102
03:25:56|0.49102
03:25:56|0.49102
03:25:57|0.49102
03:25:59|0.49102
03:26:00|0.49114
03:26:01|0.49114
03:26:03|0.4913
03:26:04|0.49121
03:26:05|0.49121
03:26:05|0.49129
03:26:07|0.49146
03:26:08|0.4913
03:26:09|0.49103
03:26:10|0.49103
03:26:11|0.4912
03:26:12|0.49108
03:26:13|0.4912
03:26:14|0.4912
03:26:15|0.4912
03:26:16|0.49125
03:26:17|0.49125
03:26:18|0.49125
03:26:19|0.49125
03:26:20|0.49124
03:26:21|0.49121
03:26:22|0.49135
03:26:23|0.49135
03:26:24|0.49121
03:26:25|0.49121
03:26:26|0.49121
03:26:27|0.49135
03:26:28|0.49125
03:26:29|0.49133
03:26:30|0.49134
03:26:31|0.49134
03:26:32|0.49134
03:26:34|0.49128
03:26:35|0.49128
03:26:37|0.49102
03:26:38|0.49169
03:26:39|0.49137
03:26:41|0.49137
03:26:42|0.49108
03:26:43|0.49108
03:26:43|0.49121
03:26:45|0.49109
03:26:45|0.49109
03:26:46|0.49109
03:26:47|0.49109
03:26:48|0.49109
03:26:49|0.49109
03:26:50|0.49109
03:26:51|0.49092
03:26:52|0.49092
03:26:53|0.491
03:26:54|0.491
03:26:56|0.491
03:26:56|0.491
03:26:57|0.49098
03:26:58|0.49098
03:26:59|0.49098
03:27:00|0.49113
03:27:01|0.49113
03:27:03|0.49101
03:27:04|0.49101
03:27:05|0.49101
03:27:06|0.49101
03:27:07|0.49103
03:27:08|0.49103
03:27:09|0.49103
03:27:09|0.49108
03:27:10|0.49108
03:27:11|0.49108
03:27:13|0.491
03:27:14|0.491
03:27:14|0.49079
03:27:15|0.49079
03:27:16|0.49097
03:27:18|0.49097
03:27:18|0.49097
03:27:19|0.49098
03:27:20|0.4909
03:27:21|0.49093
03:27:22|0.49076
03:27:23|0.49076
03:27:25|0.49076
03:27:26|0.49086
03:27:26|0.49086
03:27:27|0.49086
03:27:28|0.49086
03:27:29|0.49086
03:27:31|0.49112
03:27:32|0.49112
03:27:33|0.49112
03:27:35|0.49112
03:27:35|0.49112
03:27:37|0.49101
03:27:39|0.49105
03:27:40|0.49098
03:27:41|0.49089
03:27:42|0.49069
03:27:43|0.49053
03:27:44|0.49052
03:27:45|0.49043
03:27:46|0.4904
03:27:47|0.49021
03:27:48|0.49021
03:27:49|0.49029
03:27:50|0.49015
03:27:51|0.49015
03:27:52|0.49012
03:27:53|0.49007
03:27:54|0.48985
03:27:55|0.48985
03:27:56|0.48985
03:27:57|0.48985
03:27:59|0.4897
03:27:59|0.48962
03:28:01|0.48947
03:28:02|0.48947
03:28:03|0.48961
03:28:04|0.48988
03:28:05|0.48988
03:28:06|0.48999
03:28:07|0.49009
03:28:08|0.48995
03:28:09|0.49006
03:28:10|0.48994
03:28:11|0.49005
03:28:12|0.4903
03:28:13|0.4903
03:28:14|0.49017
03:28:16|0.49023
03:28:16|0.49018
03:28:17|0.49017
03:28:18|0.49017
03:28:19|0.49018
03:28:20|0.49007
03:28:21|0.48988
03:28:22|0.48994
03:28:23|0.4902
03:28:24|0.4902
03:28:25|0.4902
03:28:26|0.4902
03:28:27|0.49024
03:28:28|0.49024
03:28:29|0.49036
03:28:31|0.49021
03:28:31|0.49021
03:28:32|0.49001
03:28:33|0.49001
03:28:35|0.49001
03:28:36|0.49024
03:28:37|0.49035
03:28:38|0.49035
03:28:39|0.49042
03:28:40|0.49028
03:28:41|0.49028
03:28:43|0.49057
03:28:44|0.49054
03:28:45|0.49021
03:28:46|0.4902
03:28:47|0.49016
03:28:48|0.48983
03:28:49|0.48983
03:28:51|0.48983
03:28:52|0.49028
03:28:52|0.49016
03:28:54|0.49014
03:28:55|0.48987
03:28:56|0.49001
03:28:57|0.48995
03:28:58|0.4902
03:28:59|0.4902
03:29:00|0.49003
03:29:01|0.49003
03:29:02|0.49003
03:29:03|0.49016
03:29:04|0.49028
03:29:06|0.49027
03:29:07|0.49044
03:29:08|0.49044
03:29:08|0.49054
03:29:10|0.49056
03:29:11|0.49051
03:29:12|0.49051
03:29:14|0.49079
03:29:14|0.49079
03:29:15|0.49067
03:29:17|0.49067
03:29:18|0.49062
03:29:18|0.49062
03:29:19|0.49079
03:29:20|0.49075
03:29:21|0.49077
03:29:22|0.49077
03:29:25|0.49083
03:29:25|0.49073
03:29:26|0.49073
03:29:27|0.49073
03:29:28|0.49076
03:29:29|0.49075
03:29:30|0.4908
03:29:31|0.49076
03:29:32|0.49088
03:29:34|0.49088
03:29:35|0.49076
03:29:37|0.49076
03:29:38|0.4908
03:29:39|0.4908
03:29:40|0.49095
03:29:41|0.4913
03:29:42|0.49132
03:29:43|0.49132
03:29:44|0.49132
03:29:45|0.49147
03:29:47|0.49182
03:29:49|0.49168
03:29:50|0.49181
03:29:51|0.49173
03:29:51|0.49173
03:29:52|0.49181
03:29:54|0.49181
03:29:54|0.49182
03:29:56|0.49194
03:29:56|0.4919
03:29:58|0.49183
03:29:58|0.49181
03:30:00|0.49192
03:30:00|0.49184
03:30:02|0.49183
03:30:02|0.49177
03:30:03|0.49162
03:30:04|0.49163
03:30:05|0.49147
03:30:06|0.49125
03:30:07|0.49125
03:30:09|0.49128
03:30:10|0.49128
03:30:12|0.49146
03:30:13|0.49146
03:30:13|0.49146
03:30:14|0.49142
03:30:15|0.49146
03:30:16|0.49146
03:30:17|0.4916
03:30:18|0.4916
03:30:19|0.49172
03:30:21|0.49172
03:30:21|0.49172
03:30:22|0.49179
03:30:23|0.49164
03:30:24|0.49176
03:30:26|0.49172
03:30:27|0.49172
03:30:28|0.49166
03:30:29|0.49166
03:30:30|0.49165
03:30:31|0.49186
03:30:32|0.49176
03:30:33|0.49176
03:30:34|0.49182
03:30:35|0.49188
03:30:36|0.4918
03:30:38|0.49157
03:30:40|0.49164
03:30:42|0.49178
03:30:42|0.49188
03:30:44|0.4918
03:30:44|0.4918
03:30:45|0.49179
03:30:47|0.49173
03:30:48|0.49157
03:30:49|0.49153
03:30:50|0.49153
03:30:51|0.49153
03:30:52|0.49147
03:30:53|0.49154
03:30:54|0.49159
03:30:55|0.49174
03:30:56|0.49174
03:30:57|0.49179
03:30:58|0.49152
03:30:59|0.49155
03:31:00|0.49155
03:31:01|0.4915
03:31:02|0.4915
03:31:03|0.4915
03:31:04|0.4915
03:31:05|0.49147
03:31:06|0.49147
03:31:07|0.49148
03:31:08|0.49146
03:31:09|0.49146
03:31:10|0.49146
03:31:11|0.49146
03:31:12|0.49146
03:31:13|0.49142
03:31:14|0.49143
03:31:15|0.49168
03:31:16|0.49164
03:31:17|0.49164
03:31:18|0.49164
03:31:19|0.49164
03:31:20|0.49165
03:31:21|0.49159
03:31:22|0.49138
03:31:23|0.49178
03:31:24|0.49141
03:31:25|0.49141
03:31:26|0.49141
03:31:27|0.4913
03:31:28|0.4913
03:31:29|0.4914
03:31:30|0.4914
03:31:31|0.49144
03:31:32|0.49137
03:31:33|0.49137
03:31:34|0.49137
03:31:35|0.49124
03:31:36|0.49124
03:31:38|0.49133
03:31:39|0.49146
03:31:40|0.49139
03:31:41|0.49143
03:31:43|0.49143
03:31:44|0.49163
03:31:46|0.49153
03:31:46|0.49156
03:31:48|0.49137
03:31:50|0.49139
03:31:51|0.49154
03:31:52|0.49144
03:31:53|0.49142
03:31:54|0.49142
03:31:55|0.49142
03:31:56|0.49138
03:31:57|0.49138
03:31:58|0.49138
03:31:59|0.49138
03:32:01|0.49137
03:32:01|0.49137
03:32:02|0.49137
03:32:03|0.49144
03:32:05|0.49141
03:32:06|0.49137
03:32:07|0.49141
03:32:08|0.49141
03:32:09|0.49143
03:32:10|0.49144
03:32:11|0.49153
03:32:12|0.49142
03:32:13|0.49142
03:32:14|0.49142
03:32:15|0.49143
03:32:16|0.49124
03:32:17|0.49117
03:32:18|0.49104
03:32:19|0.49103
03:32:20|0.49103
03:32:21|0.4908
03:32:22|0.49097
03:32:24|0.49097
03:32:25|0.49097
03:32:26|0.49099
03:32:27|0.49099
03:32:28|0.49099
03:32:28|0.49098
03:32:30|0.49098
03:32:31|0.49099
03:32:31|0.49101
03:32:33|0.49116
03:32:34|0.49116
03:32:35|0.49116
03:32:36|0.49116
03:32:37|0.49119
03:32:38|0.49118
03:32:40|0.49118
03:32:41|0.49113
03:32:41|0.49099
03:32:42|0.49099
03:32:44|0.49099
03:32:44|0.49099
03:32:46|0.49099
03:32:48|0.49099
03:32:48|0.49109
03:32:49|0.49116
03:32:51|0.49103
03:32:52|0.4911
03:32:53|0.4911
03:32:54|0.4911
03:32:56|0.4911
03:32:57|0.49109
03:32:58|0.49101
03:32:59|0.49108
03:33:00|0.49075
03:33:01|0.4907
03:33:02|0.49069
03:33:03|0.49069
03:33:04|0.49082
03:33:05|0.49082
03:33:06|0.49068
03:33:07|0.49068
03:33:08|0.49068
03:33:09|0.4907
03:33:10|0.49036
03:33:11|0.49037
03:33:12|0.49037
03:33:13|0.49037
03:33:15|0.49033
03:33:15|0.49047
03:33:16|0.49044
03:33:18|0.49044
03:33:19|0.49044
03:33:19|0.49044
03:33:21|0.49057
03:33:21|0.49057
03:33:23|0.49049
03:33:24|0.49049
03:33:24|0.49051
03:33:25|0.4902
03:33:27|0.49028
03:33:28|0.49025
03:33:29|0.49025
03:33:29|0.49022
03:33:31|0.49019
03:33:32|0.49019
03:33:33|0.49013
03:33:34|0.49013
03:33:35|0.49018
03:33:36|0.49018
03:33:37|0.49015
03:33:38|0.49015
03:33:39|0.49018
03:33:41|0.49047
03:33:41|0.49047
03:33:44|0.49047
03:33:45|0.49048
03:33:45|0.49048
03:33:47|0.49046
03:33:48|0.49045
03:33:49|0.49045
03:33:50|0.49045
03:33:51|0.49023
03:33:52|0.49023
03:33:54|0.49022
03:33:56|0.49022
03:33:56|0.49018
03:33:58|0.49018
03:33:58|0.49006
03:33:59|0.49013
03:34:01|0.49006
03:34:02|0.49008
03:34:02|0.49
03:34:04|0.49
03:34:04|0.48979
03:34:06|0.48983
03:34:07|0.48978
03:34:08|0.48983
03:34:09|0.4898
03:34:10|0.48981
03:34:10|0.48981
03:34:12|0.48981
03:34:13|0.48982
03:34:13|0.48982
03:34:15|0.48982
03:34:16|0.48983
03:34:16|0.48989
03:34:18|0.4899
03:34:19|0.4899
03:34:20|0.48983
03:34:20|0.48983
03:34:22|0.48989
03:34:23|0.48989
03:34:24|0.48993
03:34:25|0.48993
03:34:26|0.48993
03:34:27|0.4899
03:34:28|0.4899
03:34:29|0.48978
03:34:30|0.48957
03:34:30|0.48968
03:34:31|0.48963
03:34:33|0.48973
03:34:34|0.48973
03:34:35|0.48978
03:34:36|0.48973
03:34:37|0.48973
03:34:37|0.48973
03:34:39|0.48975
03:34:40|0.4897
03:34:42|0.4897
03:34:43|0.48971
03:34:44|0.48989
03:34:45|0.48996
03:34:46|0.4894
03:34:47|0.48936
03:34:49|0.4892
03:34:50|0.48919
03:34:52|0.48918
03:34:53|0.48917
03:34:54|0.48869
03:34:55|0.48843
03:34:56|0.48843
03:34:56|0.48867
03:34:58|0.48846
03:34:59|0.48846
03:34:59|0.48865
03:35:02|0.48882
03:35:03|0.48882
03:35:04|0.48886
03:35:05|0.48877
03:35:05|0.48881
03:35:07|0.48876
03:35:09|0.48876
03:35:09|0.48828
03:35:10|0.48828
03:35:11|0.4884
03:35:12|0.48805
03:35:13|0.48783
03:35:14|0.48771
03:35:16|0.48762
03:35:16|0.48768
03:35:17|0.48777
03:35:18|0.48769
03:35:19|0.48768
03:35:20|0.48769
03:35:21|0.48769
03:35:22|0.4877
03:35:23|0.48767
03:35:24|0.48746
03:35:25|0.48758
03:35:27|0.48777
03:35:27|0.48746
03:35:28|0.48745
03:35:29|0.48749
03:35:30|0.48747
03:35:31|0.48739
03:35:32|0.48726
03:35:33|0.48716
03:35:34|0.48725
03:35:35|0.48724
03:35:36|0.48756
03:35:37|0.48775
03:35:38|0.48789
03:35:39|0.48789
03:35:40|0.488
03:35:42|0.48799
03:35:44|0.48793
03:35:46|0.48795
03:35:46|0.4878
03:35:47|0.48776
03:35:49|0.48785
03:35:51|0.48809
03:35:51|0.4875
03:35:52|0.48798
03:35:53|0.48814
03:35:54|0.48825
03:35:56|0.48816
03:35:57|0.48806
03:35:58|0.48822
03:35:59|0.48793
03:36:00|0.48793
03:36:01|0.48793
03:36:02|0.48792
03:36:03|0.48793
03:36:04|0.48793
03:36:05|0.48802
03:36:06|0.48799
03:36:07|0.48793
03:36:08|0.48793
03:36:09|0.48809
03:36:10|0.48802
03:36:11|0.48865
03:36:13|0.48858
03:36:14|0.48856
03:36:14|0.48837
03:36:16|0.48806
03:36:17|0.48845
03:36:17|0.48845
03:36:19|0.48833
03:36:21|0.48835
03:36:21|0.4882
03:36:22|0.48823
03:36:23|0.48826
03:36:24|0.48826
03:36:26|0.48846
03:36:27|0.4884
03:36:27|0.48848
03:36:28|0.48851
03:36:29|0.48851
03:36:30|0.48835
03:36:31|0.48841
03:36:33|0.48842
03:36:33|0.48842
03:36:35|0.4884
03:36:35|0.4884
03:36:37|0.48843
03:36:37|0.48847
03:36:39|0.48844
03:36:40|0.48844
03:36:41|0.48843
03:36:41|0.48843
03:36:44|0.48843
03:36:44|0.48828
03:36:45|0.48829
03:36:47|0.48817
03:36:49|0.48821
03:36:50|0.48785
03:36:50|0.48749
03:36:52|0.48753
03:36:53|0.48751
03:36:54|0.48751
03:36:56|0.48725
03:36:57|0.48704
03:36:58|0.487
03:36:59|0.48701
03:37:00|0.48702
03:37:01|0.48669
03:37:02|0.48662
03:37:03|0.48644
03:37:04|0.48636
03:37:05|0.486
03:37:06|0.48612
03:37:07|0.48609
03:37:08|0.48602
03:37:09|0.48563
03:37:10|0.48574
03:37:11|0.48558
03:37:12|0.48561
03:37:13|0.48501
03:37:14|0.48444
03:37:15|0.48478
03:37:16|0.48356
03:37:17|0.48384
03:37:18|0.48358
03:37:19|0.483
03:37:20|0.48317
03:37:21|0.48268
03:37:22|0.48268
03:37:23|0.48279
03:37:24|0.48282
03:37:25|0.48293
03:37:26|0.48295
03:37:27|0.48238
03:37:28|0.48258
03:37:29|0.48311
03:37:30|0.48309
03:37:31|0.48309
03:37:32|0.48336
03:37:33|0.48404
03:37:34|0.48378
03:37:35|0.48318
03:37:36|0.4838
03:37:37|0.48378
03:37:38|0.48401
03:37:39|0.48417
03:37:40|0.4843
03:37:41|0.48486
03:37:42|0.485
03:37:43|0.48499
03:37:45|0.48496
03:37:47|0.48483
03:37:48|0.48491
03:37:50|0.48487
03:37:51|0.48453
03:37:53|0.48433
03:37:54|0.48475
03:37:55|0.48495
03:37:57|0.48487
03:37:58|0.485
03:37:59|0.48477
03:38:00|0.48458
03:38:01|0.4845
03:38:02|0.48457
03:38:03|0.48453
03:38:04|0.48464
03:38:05|0.48464
03:38:06|0.48464
03:38:07|0.48464
03:38:08|0.4848
03:38:09|0.485
03:38:10|0.485
03:38:11|0.48469
03:38:12|0.48437
03:38:13|0.48427
03:38:15|0.4842
03:38:15|0.48414
03:38:17|0.48428
03:38:17|0.48454
03:38:18|0.48441
03:38:19|0.48425
03:38:21|0.48437
03:38:21|0.4845
03:38:22|0.48438
03:38:23|0.48451
03:38:25|0.48438
03:38:26|0.48424
03:38:27|0.48425
03:38:28|0.48442
03:38:29|0.48445
03:38:30|0.48498
03:38:31|0.48465
03:38:32|0.48465
03:38:33|0.48471
03:38:34|0.48462
03:38:35|0.48465
03:38:36|0.48461
03:38:37|0.48464
03:38:38|0.48457
03:38:39|0.48465
03:38:40|0.48453
03:38:41|0.48452
03:38:42|0.4843
03:38:43|0.48414
03:38:44|0.48447
03:38:46|0.48469
03:38:48|0.48407
03:38:49|0.48409
03:38:50|0.48405
03:38:52|0.48404
03:38:52|0.48402
03:38:54|0.48425
03:38:56|0.48433
03:38:57|0.48422
03:38:58|0.48424
03:38:58|0.484
03:38:59|0.48388
03:39:00|0.48387
03:39:02|0.48382
03:39:02|0.48407
03:39:03|0.48408
03:39:04|0.484
03:39:05|0.48396
03:39:06|0.48359
03:39:07|0.48367
03:39:08|0.48383
03:39:09|0.48427
03:39:10|0.48426
03:39:11|0.48439
03:39:12|0.48433
03:39:13|0.48406
03:39:14|0.48444
03:39:15|0.4845
03:39:16|0.48466
03:39:17|0.48438
03:39:18|0.48417
03:39:19|0.48407
03:39:20|0.48412
03:39:21|0.4846
03:39:22|0.48433
03:39:23|0.48448
03:39:24|0.48453
03:39:25|0.48441
03:39:26|0.48397
03:39:27|0.4843
03:39:28|0.4843
03:39:29|0.48424
03:39:30|0.4845
03:39:31|0.48437
03:39:32|0.48441
03:39:33|0.48448
03:39:34|0.48432
03:39:35|0.48431
03:39:36|0.48426
03:39:37|0.48426
03:39:38|0.48426
03:39:39|0.48426
03:39:40|0.48392
03:39:41|0.48382
03:39:42|0.48414
03:39:43|0.4841
03:39:44|0.48385
03:39:46|0.48405
03:39:48|0.48417
03:39:49|0.4841
03:39:49|0.48404
03:39:52|0.48393
03:39:53|0.4839
03:39:53|0.48394
03:39:55|0.48429
03:39:56|0.48403
03:39:57|0.4839
03:39:58|0.48389
03:39:58|0.48397
03:39:59|0.4839
03:40:01|0.48382
03:40:01|0.4839
03:40:02|0.48395
03:40:04|0.48445
03:40:04|0.48436
03:40:07|0.48436
03:40:07|0.48427
03:40:09|0.48437
03:40:10|0.4845
03:40:11|0.48437
03:40:12|0.48403
03:40:13|0.48408
03:40:14|0.48408
03:40:15|0.48408
03:40:16|0.48431
03:40:17|0.48414
03:40:18|0.48431
03:40:19|0.48421
03:40:20|0.48421
03:40:21|0.48423
03:40:22|0.48402
03:40:23|0.48402
03:40:24|0.48402
03:40:25|0.48418
03:40:26|0.48418
03:40:27|0.48415
03:40:28|0.48414
03:40:29|0.48418
03:40:30|0.48395
03:40:31|0.48402
03:40:32|0.48411
03:40:33|0.48385
03:40:34|0.48388
03:40:35|0.48397
03:40:36|0.48397
03:40:37|0.48389
03:40:38|0.48389
03:40:39|0.48386
03:40:40|0.48374
03:40:41|0.48368
03:40:42|0.48353
03:40:43|0.48353
03:40:44|0.48353
03:40:45|0.48353
03:40:46|0.48341
03:40:47|0.48345
03:40:48|0.48336
03:40:50|0.48327
03:40:52|0.48321
03:40:52|0.48319
03:40:54|0.48312
03:40:54|0.48312
03:40:56|0.4828
03:40:57|0.48264
03:40:57|0.48252
03:40:59|0.48249
03:40:59|0.48245
03:41:01|0.48246
03:41:01|0.48237
03:41:03|0.48235
03:41:05|0.48237
03:41:05|0.48235
03:41:06|0.48231
03:41:07|0.48237
03:41:08|0.48291
03:41:09|0.48327
03:41:10|0.48339
03:41:11|0.48341
03:41:12|0.48335
03:41:13|0.48329
03:41:14|0.48312
03:41:15|0.4831
03:41:16|0.4831
03:41:18|0.483
03:41:18|0.48266
03:41:19|0.4829
03:41:20|0.48308
03:41:21|0.48297
03:41:22|0.4831
03:41:23|0.48292
03:41:25|0.48292
03:41:26|0.48298
03:41:26|0.48284
03:41:28|0.48282
03:41:29|0.4827
03:41:30|0.48283
03:41:30|0.48302
03:41:31|0.48319
03:41:33|0.48303
03:41:34|0.48301
03:41:35|0.48311
03:41:36|0.48301
03:41:37|0.48303
03:41:38|0.48303
03:41:38|0.48305
03:41:40|0.48305
03:41:40|0.48306
03:41:42|0.48307
03:41:43|0.48307
03:41:44|0.48307
03:41:44|0.48287
03:41:45|0.48301
03:41:47|0.48304
03:41:49|0.48313
03:41:51|0.48382
03:41:52|0.48328
03:41:54|0.48328
03:41:55|0.48335
03:41:56|0.48331
03:41:57|0.48332
03:41:58|0.48345
03:41:59|0.48345
03:41:59|0.48332
03:42:01|0.48313
03:42:03|0.48313
03:42:04|0.48319
03:42:05|0.48355
03:42:06|0.48356
03:42:07|0.48356
03:42:08|0.48347
03:42:09|0.48327
03:42:09|0.48376
03:42:11|0.4838
03:42:13|0.48421
03:42:13|0.48428
03:42:14|0.48424
03:42:15|0.48424
03:42:16|0.48431
03:42:17|0.48431
03:42:18|0.48441
03:42:19|0.48451
03:42:20|0.48422
03:42:22|0.48421
03:42:22|0.48436
03:42:23|0.48438
03:42:24|0.48445
03:42:25|0.48456
03:42:26|0.48438
03:42:27|0.48442
03:42:28|0.48437
03:42:30|0.48442
03:42:30|0.48422
03:42:31|0.48442
03:42:32|0.48459
03:42:34|0.48499
03:42:35|0.485
03:42:36|0.48487
03:42:37|0.48466
03:42:38|0.48462
03:42:39|0.48483
03:42:40|0.48464
03:42:41|0.4846
03:42:42|0.4846
03:42:43|0.48464
03:42:44|0.48463
03:42:45|0.48461
03:42:46|0.48462
03:42:48|0.48482
03:42:50|0.48477
03:42:52|0.48465
03:42:53|0.48465
03:42:54|0.48465
03:42:55|0.4844
03:42:56|0.48435
03:42:58|0.48407
03:42:59|0.48385
03:43:00|0.48377
03:43:01|0.48376
03:43:02|0.48376
03:43:03|0.48389
03:43:05|0.48389
03:43:05|0.48398
03:43:06|0.48417
03:43:07|0.4844
03:43:08|0.4845
03:43:09|0.4843
03:43:10|0.48414
03:43:11|0.48411
03:43:12|0.48411
03:43:13|0.48431
03:43:14|0.48398
03:43:16|0.48399
03:43:16|0.48389
03:43:17|0.48417
03:43:18|0.48418
03:43:20|0.48415
03:43:20|0.48376
03:43:21|0.48357
03:43:22|0.48357
03:43:23|0.48335
03:43:24|0.48333
03:43:25|0.48319
03:43:26|0.48307
03:43:28|0.4832
03:43:29|0.4833
03:43:30|0.48327
03:43:31|0.48319
03:43:32|0.48319
03:43:33|0.48324
03:43:34|0.48326
03:43:35|0.48311
03:43:36|0.48311
03:43:37|0.48334
03:43:38|0.48329
03:43:39|0.48329
03:43:40|0.48319
03:43:41|0.48319
03:43:42|0.4835
03:43:43|0.48357
03:43:44|0.48357
03:43:45|0.48363
03:43:46|0.48365
03:43:47|0.48353
03:43:48|0.48352
03:43:49|0.48333
03:43:51|0.4835
03:43:52|0.48361
03:43:54|0.48353
03:43:56|0.4833
03:43:57|0.48313
03:43:58|0.48325
03:43:59|0.48311
03:43:59|0.48326
03:44:00|0.48327
03:44:02|0.48327
03:44:03|0.4833
03:44:04|0.48333
03:44:05|0.48333
03:44:05|0.48333
03:44:06|0.48321
03:44:09|0.48317
03:44:10|0.48313
03:44:11|0.48313
03:44:12|0.48312
03:44:13|0.48355
03:44:13|0.48361
03:44:14|0.48362
03:44:15|0.48361
03:44:16|0.4839
03:44:17|0.48394
03:44:18|0.4838
03:44:20|0.4838
03:44:20|0.48387
03:44:21|0.48366
03:44:23|0.48389
03:44:24|0.48376
03:44:24|0.48372
03:44:25|0.4839
03:44:26|0.4839
03:44:27|0.48415
03:44:28|0.48415
03:44:30|0.48409
03:44:30|0.48422
03:44:31|0.48422
03:44:32|0.48422
03:44:34|0.48452
03:44:34|0.48468
03:44:35|0.48489
03:44:37|0.4851
03:44:37|0.48533
03:44:38|0.48528
03:44:39|0.48545
03:44:40|0.48523
03:44:42|0.48525
03:44:42|0.48502
03:44:43|0.48524
03:44:45|0.48507
03:44:45|0.48518
03:44:47|0.48497
03:44:48|0.48496
03:44:48|0.48484
03:44:49|0.48483
03:44:52|0.48476
03:44:53|0.48475
03:44:54|0.48469
03:44:54|0.48469
03:44:56|0.48485
03:44:57|0.48485
03:44:58|0.48496
03:45:00|0.48504
03:45:02|0.48486
03:45:03|0.48486
03:45:03|0.48476
03:45:04|0.48482
03:45:05|0.48488
03:45:07|0.48484
03:45:08|0.48475
03:45:09|0.48455
03:45:10|0.48456
03:45:11|0.48456
03:45:12|0.48455
03:45:13|0.4846
03:45:14|0.48455
03:45:15|0.48436
03:45:15|0.48445
03:45:17|0.48445
03:45:18|0.48435
03:45:19|0.48433
03:45:19|0.48433
03:45:21|0.48446
03:45:21|0.48416
03:45:23|0.48414
03:45:24|0.48418
03:45:25|0.48418
03:45:25|0.48392
03:45:27|0.48386
03:45:28|0.48377
03:45:28|0.4836
03:45:29|0.48388
03:45:31|0.48388
03:45:31|0.48362
03:45:33|0.48349
03:45:34|0.48322
03:45:35|0.4835
03:45:36|0.48374
03:45:37|0.4838
03:45:37|0.48392
03:45:38|0.48391
03:45:39|0.48376
03:45:41|0.4836
03:45:42|0.48366
03:45:44|0.48369
03:45:45|0.48374
03:45:45|0.48395
03:45:46|0.48381
03:45:47|0.48403
03:45:48|0.48394
03:45:49|0.48395
03:45:50|0.48378
03:45:53|0.48359
03:45:54|0.48368
03:45:55|0.48348
03:45:57|0.48353
03:45:58|0.48342
03:45:59|0.48376
03:46:00|0.48376
03:46:00|0.48354
03:46:02|0.48354
03:46:03|0.48354
03:46:04|0.48372
03:46:05|0.4837
03:46:06|0.48329
03:46:07|0.48329
03:46:07|0.48318
03:46:10|0.48302
03:46:11|0.48321
03:46:12|0.48319
03:46:12|0.48347
03:46:14|0.48369
03:46:14|0.48373
03:46:15|0.4837
03:46:16|0.4837
03:46:18|0.48369
03:46:18|0.48379
03:46:20|0.48379
03:46:21|0.48372
03:46:22|0.48345
03:46:23|0.48345
03:46:24|0.48361
03:46:24|0.48349
03:46:25|0.48345
03:46:26|0.48332
03:46:27|0.48333
03:46:29|0.48351
03:46:30|0.48325
03:46:30|0.48325
03:46:31|0.48325
03:46:33|0.48323
03:46:33|0.48323
03:46:35|0.48321
03:46:35|0.48318
03:46:37|0.48318
03:46:37|0.48315
03:46:38|0.48312
03:46:40|0.48312
03:46:40|0.48312
03:46:41|0.48314
03:46:44|0.4828
03:46:44|0.4827
03:46:45|0.48265
03:46:46|0.48268
03:46:47|0.48255
03:46:49|0.48265
03:46:49|0.48265
03:46:51|0.48258
03:46:53|0.48252
03:46:54|0.4825
03:46:56|0.48226
03:46:57|0.48228
03:46:58|0.48204
03:46:59|0.48188
03:47:00|0.48204
03:47:01|0.48203
03:47:03|0.48192
03:47:04|0.48186
03:47:06|0.48152
03:47:07|0.48146
03:47:08|0.4813
03:47:09|0.48141
03:47:10|0.48151
03:47:11|0.48136
03:47:13|0.48133
03:47:13|0.48143
03:47:14|0.48133
03:47:15|0.48129
03:47:16|0.48134
03:47:17|0.48122
03:47:19|0.48124
03:47:20|0.481
03:47:20|0.48091
03:47:21|0.48075
03:47:23|0.48073
03:47:24|0.48043
03:47:24|0.48032
03:47:25|0.48025
03:47:26|0.48048
03:47:28|0.48044
03:47:29|0.48027
03:47:30|0.48024
03:47:31|0.48037
03:47:31|0.4806
03:47:32|0.48066
03:47:33|0.48076
03:47:35|0.4812
03:47:35|0.48114
03:47:37|0.48108
03:47:37|0.48114
03:47:39|0.48103
03:47:39|0.48129
03:47:40|0.48116
03:47:41|0.48121
03:47:44|0.48113
03:47:44|0.48164
03:47:45|0.48146
03:47:46|0.48191
03:47:47|0.48172
03:47:48|0.48156
03:47:50|0.48167
03:47:51|0.48178
03:47:52|0.48183
03:47:53|0.48197
03:47:55|0.48186
03:47:57|0.48197
03:47:59|0.48215
03:48:00|0.48227
03:48:01|0.48249
03:48:01|0.4829
03:48:02|0.4827
03:48:04|0.48267
03:48:05|0.48239
03:48:06|0.48254
03:48:07|0.48258
03:48:08|0.48243
03:48:09|0.48243
03:48:10|0.48223
03:48:11|0.48201
03:48:12|0.48232
03:48:13|0.4821
03:48:14|0.48204
03:48:15|0.48205
03:48:17|0.48208
03:48:18|0.48202
03:48:19|0.48166
03:48:20|0.48192
03:48:21|0.48199
03:48:22|0.48234
03:48:23|0.48234
03:48:23|0.48223
03:48:25|0.4821
03:48:26|0.4821
03:48:27|0.4821
03:48:28|0.48231
03:48:29|0.4823
03:48:29|0.48232
03:48:31|0.48246
03:48:32|0.4827
03:48:32|0.48248
03:48:34|0.48248
03:48:35|0.48276
03:48:36|0.48291
03:48:37|0.483
03:48:38|0.483
03:48:39|0.48295
03:48:40|0.48289
03:48:41|0.48325
03:48:42|0.48332
03:48:43|0.48332
03:48:44|0.48325
03:48:45|0.48332
03:48:45|0.48335
03:48:46|0.4833
03:48:47|0.48322
03:48:48|0.48301
03:48:50|0.48301
03:48:51|0.483
03:48:52|0.48289
03:48:53|0.48255
03:48:54|0.48255
03:48:56|0.48237
03:48:56|0.48237
03:48:59|0.48255
03:48:59|0.4827
03:49:01|0.48295
03:49:02|0.48291
03:49:04|0.48252
03:49:05|0.48261
03:49:06|0.48279
03:49:07|0.48279
03:49:09|0.48265
03:49:10|0.4827
03:49:11|0.48262
03:49:12|0.4826
03:49:14|0.48266
03:49:16|0.48259
03:49:16|0.4825
03:49:17|0.48243
03:49:19|0.48234
03:49:20|0.48223
03:49:21|0.48225
03:49:22|0.48222
03:49:22|0.48222
03:49:24|0.48202
03:49:25|0.48201
03:49:25|0.48184
03:49:26|0.4818
03:49:28|0.48188
03:49:29|0.48189
03:49:30|0.48183
03:49:31|0.48185
03:49:33|0.48189
03:49:33|0.48208
03:49:34|0.48223
03:49:35|0.48247
03:49:36|0.48247
03:49:37|0.48268
03:49:38|0.48267
03:49:40|0.48287
03:49:40|0.4829
03:49:41|0.4829
03:49:42|0.4829
03:49:44|0.48302
03:49:44|0.48313
03:49:45|0.48326
03:49:46|0.48321
03:49:47|0.48312
03:49:48|0.483
03:49:49|0.48273
03:49:50|0.48286
03:49:51|0.48308
03:49:52|0.48338
03:49:53|0.48326
03:49:54|0.48334
03:49:56|0.48356
03:49:58|0.48349
03:50:00|0.48358
03:50:01|0.4841
03:50:02|0.48408
03:50:03|0.48408
03:50:04|0.48425
03:50:05|0.48417
03:50:06|0.48414
03:50:07|0.48431
03:50:08|0.48431
03:50:09|0.48427
03:50:10|0.4843
03:50:11|0.48431
03:50:12|0.48447
03:50:13|0.48442
03:50:14|0.48442
03:50:15|0.48441
03:50:16|0.48434
03:50:17|0.48445
03:50:18|0.48459
03:50:19|0.48465
03:50:20|0.48465
03:50:21|0.48441
03:50:22|0.4841
03:50:23|0.48394
03:50:24|0.48391
03:50:25|0.48422
03:50:26|0.48402
03:50:27|0.48395
03:50:28|0.48391
03:50:29|0.48391
03:50:30|0.4838
03:50:31|0.48385
03:50:32|0.48385
03:50:33|0.48391
03:50:34|0.48391
03:50:35|0.48391
03:50:36|0.48391
03:50:37|0.48389
03:50:38|0.48391
03:50:39|0.48404
03:50:40|0.48442
03:50:41|0.48442
03:50:42|0.48428
03:50:43|0.48428
03:50:44|0.48428
03:50:45|0.48399
03:50:46|0.48415
03:50:47|0.4842
03:50:48|0.48401
03:50:49|0.48401
03:50:50|0.48443
03:50:51|0.48443
03:50:52|0.48443
03:50:53|0.48425
03:50:54|0.4843
03:50:55|0.4843
03:50:56|0.4845
03:50:57|0.48431
03:50:58|0.48457
03:50:59|0.48448
03:51:01|0.4849
03:51:02|0.48496
03:51:03|0.48517
03:51:04|0.48504
03:51:05|0.48504
03:51:06|0.48504
03:51:07|0.4849
03:51:08|0.48495
03:51:09|0.48504
03:51:10|0.48501
03:51:11|0.48452
03:51:12|0.48431
03:51:13|0.48412
03:51:13|0.48399
03:51:16|0.48409
03:51:17|0.48407
03:51:18|0.48406
03:51:18|0.48404
03:51:19|0.48404
03:51:21|0.48391
03:51:21|0.48371
03:51:23|0.48362
03:51:24|0.48357
03:51:25|0.48325
03:51:25|0.48344
03:51:26|0.48332
03:51:27|0.48332
03:51:28|0.48307
03:51:30|0.48303
03:51:31|0.48301
03:51:31|0.48307
03:51:33|0.48301
03:51:33|0.48305
03:51:35|0.48305
03:51:36|0.48297
03:51:37|0.48283
03:51:37|0.48282
03:51:38|0.48293
03:51:40|0.48293
03:51:41|0.48298
03:51:41|0.48286
03:51:42|0.4829
03:51:44|0.48285
03:51:44|0.48286
03:51:45|0.48284
03:51:46|0.48318
03:51:47|0.48314
03:51:48|0.48309
03:51:50|0.4834
03:51:50|0.48334
03:51:51|0.4833
03:51:52|0.4833
03:51:54|0.4833
03:51:55|0.48328
03:51:55|0.48319
03:51:56|0.48346
03:51:59|0.48359
03:52:00|0.4837
03:52:02|0.48387
03:52:03|0.48437
03:52:04|0.48421
03:52:06|0.48373
03:52:07|0.48373
03:52:08|0.48385
03:52:09|0.48374
03:52:10|0.48374
03:52:11|0.48375
03:52:12|0.48382
03:52:13|0.48387
03:52:14|0.48391
03:52:14|0.48373
03:52:15|0.48372
03:52:18|0.48388
03:52:18|0.48381
03:52:19|0.48363
03:52:21|0.48372
03:52:21|0.48366
03:52:22|0.4834
03:52:24|0.48341
03:52:25|0.48327
03:52:26|0.48326
03:52:27|0.48321
03:52:27|0.48328
03:52:29|0.48341
03:52:30|0.48327
03:52:31|0.48358
03:52:32|0.48358
03:52:32|0.48331
03:52:33|0.48333
03:52:34|0.48333
03:52:36|0.48333
03:52:37|0.48328
03:52:38|0.48324
03:52:38|0.48313
03:52:39|0.48309
03:52:41|0.48312
03:52:41|0.48282
03:52:43|0.48282
03:52:43|0.48282
03:52:45|0.48285
03:52:46|0.48274
03:52:47|0.48265
03:52:48|0.48258
03:52:49|0.4827
03:52:50|0.48287
03:52:51|0.48315
03:52:51|0.48315
03:52:53|0.48322
03:52:54|0.48343
03:52:54|0.48322
03:52:56|0.48319
03:52:56|0.48316
03:52:58|0.48316
03:52:59|0.48316
03:53:01|0.48286
03:53:02|0.48311
03:53:03|0.4829
03:53:04|0.48318
03:53:05|0.48312
03:53:07|0.48318
03:53:08|0.48318
03:53:09|0.48311
03:53:11|0.483
03:53:11|0.483
03:53:12|0.48314
03:53:14|0.48313
03:53:14|0.48339
03:53:15|0.48334
03:53:16|0.48343
03:53:18|0.48343
03:53:19|0.48343
03:53:20|0.48349
03:53:20|0.48383
03:53:22|0.48377
03:53:23|0.48373
03:53:23|0.48373
03:53:25|0.48407
03:53:26|0.48432
03:53:26|0.4844
03:53:28|0.48441
03:53:29|0.48434
03:53:31|0.4845
03:53:31|0.48455
03:53:32|0.48451
03:53:33|0.48451
03:53:34|0.48448
03:53:36|0.4845
03:53:37|0.48471
03:53:38|0.4848
03:53:39|0.4848
03:53:40|0.48497
03:53:41|0.48506
03:53:42|0.48515
03:53:43|0.48516
03:53:44|0.48525
03:53:45|0.48536
03:53:46|0.48492
03:53:47|0.48538
03:53:48|0.48497
03:53:49|0.48505
03:53:50|0.48492
03:53:51|0.48485
03:53:52|0.48485
03:53:53|0.48487
03:53:54|0.48479
03:53:55|0.48501
03:53:56|0.48494
03:53:57|0.485
03:53:58|0.48501
03:53:59|0.48487
03:54:01|0.48486
03:54:03|0.48458
03:54:03|0.4846
03:54:06|0.48462
03:54:06|0.48462
03:54:07|0.48466
03:54:08|0.48448
03:54:09|0.48448
03:54:10|0.48447
03:54:11|0.48445
03:54:13|0.48462
03:54:13|0.48446
03:54:14|0.48449
03:54:16|0.48448
03:54:16|0.48467
03:54:18|0.48446
03:54:18|0.48451
03:54:21|0.48458
03:54:21|0.48429
03:54:22|0.48438
03:54:23|0.48435
03:54:24|0.48405
03:54:25|0.48413
03:54:27|0.48412
03:54:27|0.48416
03:54:28|0.48432
03:54:30|0.48432
03:54:30|0.48424
03:54:31|0.48425
03:54:32|0.48423
03:54:33|0.48428
03:54:34|0.48457
03:54:35|0.48458
03:54:36|0.48468
03:54:37|0.48482
03:54:38|0.48512
03:54:39|0.48519
03:54:40|0.48526
03:54:42|0.48516
03:54:42|0.48513
03:54:43|0.48526
03:54:44|0.48526
03:54:45|0.48536
03:54:46|0.48537
03:54:47|0.48544
03:54:48|0.48546
03:54:49|0.48576
03:54:50|0.4856
03:54:51|0.48556
03:54:52|0.48575
03:54:53|0.48587
03:54:54|0.486
03:54:55|0.48598
03:54:56|0.48575
03:54:57|0.48589
03:54:58|0.48586
03:54:59|0.48586
03:55:01|0.48599
03:55:02|0.48553
03:55:04|0.4855
03:55:06|0.48563
03:55:08|0.486
03:55:09|0.48597
03:55:10|0.48586
03:55:11|0.48577
03:55:12|0.48634
03:55:13|0.48622
03:55:15|0.48613
03:55:16|0.48614
03:55:17|0.48623
03:55:18|0.48626
03:55:19|0.48625
03:55:20|0.4862
03:55:21|0.48618
03:55:22|0.48607
03:55:22|0.4859
03:55:24|0.48562
03:55:25|0.48562
03:55:26|0.48557
03:55:27|0.48558
03:55:27|0.48562
03:55:28|0.48554
03:55:30|0.48561
03:55:31|0.48561
03:55:32|0.48556
03:55:33|0.48536
03:55:34|0.48524
03:55:35|0.48532
03:55:36|0.48531
03:55:36|0.48531
03:55:37|0.48533
03:55:39|0.48536
03:55:40|0.48556
03:55:41|0.48549
03:55:41|0.48571
03:55:43|0.48567
03:55:44|0.48567
03:55:45|0.48559
03:55:46|0.48559
03:55:47|0.48553
03:55:48|0.48558
03:55:49|0.48559
03:55:50|0.48525
03:55:50|0.485
03:55:51|0.48489
03:55:52|0.48489
03:55:54|0.48485
03:55:55|0.48479
03:55:56|0.48481
03:55:57|0.48465
03:55:58|0.48499
03:55:58|0.48495
03:56:00|0.48511
03:56:01|0.48526
03:56:03|0.4854
03:56:05|0.48533
03:56:05|0.4853
03:56:07|0.48511
03:56:07|0.48511
03:56:08|0.48507
03:56:09|0.48507
03:56:10|0.4851
03:56:11|0.48507
03:56:12|0.48507
03:56:13|0.48506
03:56:14|0.48497
03:56:16|0.4854
03:56:17|0.4855
03:56:19|0.48535
03:56:19|0.48513
03:56:20|0.48494
03:56:22|0.48493
03:56:23|0.48477
03:56:23|0.48469
03:56:25|0.48479
03:56:26|0.48501
03:56:27|0.48479
03:56:28|0.48476
03:56:29|0.48463
03:56:30|0.4846
03:56:31|0.48463
03:56:31|0.48458
03:56:33|0.48453
03:56:33|0.48477
03:56:35|0.48451
03:56:36|0.48449
03:56:37|0.48449
03:56:38|0.48434
03:56:38|0.48437
03:56:40|0.48433
03:56:41|0.48433
03:56:42|0.48442
03:56:43|0.48448
03:56:44|0.48443
03:56:45|0.48442
03:56:46|0.48461
03:56:46|0.48455
03:56:47|0.4846
03:56:49|0.48446
03:56:50|0.48443
03:56:51|0.48441
03:56:52|0.48436
03:56:53|0.4844
03:56:54|0.48442
03:56:54|0.48467
03:56:56|0.48461
03:56:57|0.48465
03:56:58|0.48461
03:56:59|0.48458
03:56:59|0.48458
03:57:00|0.48443
03:57:02|0.48446
03:57:04|0.485
03:57:06|0.48499
03:57:06|0.48513
03:57:08|0.48503
03:57:08|0.48503
03:57:09|0.48523
03:57:10|0.48528
03:57:12|0.48524
03:57:13|0.48523
03:57:14|0.48516
03:57:15|0.48516
03:57:16|0.4852
03:57:17|0.48526
03:57:18|0.48541
03:57:19|0.48563
03:57:20|0.48552
03:57:21|0.48558
03:57:22|0.48572
03:57:23|0.48571
03:57:24|0.48562
03:57:25|0.48552
03:57:26|0.48552
03:57:27|0.48559
03:57:28|0.48559
03:57:29|0.48575
03:57:30|0.48575
03:57:31|0.48587
03:57:32|0.48575
03:57:33|0.48576
03:57:34|0.48576
03:57:35|0.48566
03:57:36|0.48568
03:57:37|0.48568
03:57:38|0.48574
03:57:39|0.48573
03:57:40|0.48573
03:57:41|0.48573
03:57:42|0.4857
03:57:43|0.48571
03:57:44|0.48593
03:57:45|0.4859
03:57:46|0.48607
03:57:47|0.48581
03:57:48|0.48578
03:57:49|0.48581
03:57:50|0.48581
03:57:51|0.48588
03:57:52|0.4858
03:57:53|0.48579
03:57:54|0.48579
03:57:55|0.48581
03:57:56|0.48593
03:57:57|0.48615
03:57:58|0.48605
03:57:59|0.48605
03:58:00|0.48613
03:58:01|0.48613
03:58:02|0.48606
03:58:04|0.48607
03:58:06|0.48604
03:58:07|0.48611
03:58:08|0.4862
03:58:10|0.48611
03:58:12|0.48612
03:58:12|0.48601
03:58:13|0.48601
03:58:14|0.48613
03:58:15|0.48608
03:58:16|0.48594
03:58:17|0.48594
03:58:18|0.48536
03:58:19|0.48529
03:58:20|0.48541
03:58:22|0.48516
03:58:23|0.48516
03:58:23|0.48539
03:58:24|0.48528
03:58:25|0.48523
03:58:26|0.48514
03:58:27|0.48508
03:58:28|0.48518
03:58:30|0.48523
03:58:30|0.48521
03:58:31|0.48542
03:58:32|0.48529
03:58:33|0.48529
03:58:34|0.48523
03:58:35|0.48538
03:58:36|0.48538
03:58:37|0.48538
03:58:38|0.4853
03:58:39|0.4852
03:58:40|0.48519
03:58:41|0.4852
03:58:42|0.48519
03:58:43|0.48515
03:58:44|0.48508
03:58:45|0.48508
03:58:46|0.48508
03:58:47|0.48488
03:58:48|0.48511
03:58:49|0.4851
03:58:50|0.48493
03:58:51|0.48506
03:58:53|0.48509
03:58:53|0.48512
03:58:54|0.48519
03:58:55|0.48519
03:58:56|0.48529
03:58:58|0.48529
03:58:59|0.48524
03:58:59|0.48523
03:59:00|0.4854
03:59:02|0.48536
03:59:02|0.48536
03:59:03|0.48517
03:59:06|0.48509
03:59:06|0.48501
03:59:08|0.485
03:59:09|0.485
03:59:10|0.485
03:59:12|0.48466
03:59:13|0.48444
03:59:14|0.48405
03:59:15|0.48401
03:59:17|0.48401
03:59:17|0.48401
03:59:18|0.48387
03:59:20|0.48412
03:59:21|0.48412
03:59:22|0.48433
03:59:23|0.48454
03:59:24|0.4845
03:59:25|0.48452
03:59:26|0.48452
03:59:27|0.4845
03:59:28|0.48453
03:59:29|0.48453
03:59:30|0.48453
03:59:31|0.48453
03:59:32|0.48454
03:59:33|0.48453
03:59:34|0.48453
03:59:35|0.485
03:59:36|0.485
03:59:37|0.48506
03:59:38|0.48505
03:59:39|0.48503
03:59:40|0.485
03:59:41|0.48496
03:59:42|0.48486
03:59:43|0.48485
03:59:44|0.48485
03:59:45|0.4848
03:59:46|0.4848
03:59:47|0.48482
03:59:48|0.48437
03:59:49|0.48419
03:59:50|0.48419
03:59:51|0.48415
03:59:52|0.48411
03:59:53|0.48411
03:59:54|0.48408
03:59:55|0.48402
03:59:56|0.48415
03:59:57|0.48402
03:59:58|0.48402
03:59:59|0.48427
04:00:00|0.48417
04:00:01|0.48417
04:00:02|0.48405
04:00:03|0.48399
04:00:04|0.484
04:00:05|0.48385
04:00:06|0.4838
04:00:07|0.48374
04:00:09|0.48369
04:00:10|0.48393
04:00:11|0.48383
04:00:12|0.48388
04:00:14|0.4839
04:00:14|0.48391
04:00:15|0.48389
04:00:17|0.48388
04:00:17|0.48377
04:00:18|0.4837
04:00:19|0.48371
04:00:21|0.4837
04:00:21|0.48379
04:00:23|0.48379
04:00:23|0.4837
04:00:24|0.48398
04:00:26|0.48397
04:00:27|0.48397
04:00:27|0.48379
04:00:28|0.48382
04:00:30|0.48382
04:00:30|0.48383
04:00:31|0.48383
04:00:33|0.48407
04:00:34|0.48407
04:00:34|0.48391
04:00:35|0.48392
04:00:37|0.484
04:00:37|0.48399
04:00:39|0.4842
04:00:39|0.48401
04:00:40|0.48408
04:00:42|0.48388
04:00:42|0.4837
04:00:43|0.4837
04:00:45|0.48382
04:00:45|0.48371
04:00:47|0.48372
04:00:47|0.48344
04:00:49|0.48355
04:00:50|0.48343
04:00:50|0.48353
04:00:52|0.48356
04:00:52|0.48357
04:00:53|0.48342
04:00:55|0.48354
04:00:56|0.48354
04:00:56|0.4833
04:00:58|0.48351
04:00:58|0.48351
04:01:00|0.4835
04:01:00|0.48336
04:01:01|0.48362
04:01:02|0.48335
04:01:04|0.48336
04:01:05|0.48318
04:01:07|0.48317
04:01:08|0.48318
04:01:10|0.4832
04:01:12|0.48335
04:01:14|0.48329
04:01:15|0.48325
04:01:16|0.48336
04:01:17|0.4834
04:01:18|0.4834
04:01:20|0.48348
04:01:20|0.4835
04:01:21|0.4835
04:01:22|0.4835
04:01:24|0.48363
04:01:25|0.48356
04:01:26|0.48373
04:01:27|0.48359
04:01:27|0.48351
04:01:29|0.48339
04:01:30|0.48319
04:01:31|0.48335
04:01:32|0.48312
04:01:33|0.48308
04:01:34|0.48311
04:01:34|0.48321
04:01:35|0.48345
04:01:37|0.48347
04:01:39|0.48373
04:01:40|0.48364
04:01:40|0.48371
04:01:41|0.48353
04:01:42|0.48387
04:01:44|0.48388
04:01:45|0.48396
04:01:46|0.48404
04:01:47|0.48406
04:01:48|0.48426
04:01:49|0.48433
04:01:50|0.48432
04:01:51|0.48432
04:01:52|0.48438
04:01:53|0.4848
04:01:54|0.48498
04:01:55|0.48532
04:01:56|0.48526
04:01:57|0.48533
04:01:58|0.4854
04:01:59|0.48537
04:02:00|0.48521
04:02:01|0.48508
04:02:02|0.4851
04:02:03|0.48494
04:02:04|0.48474
04:02:05|0.4848
04:02:06|0.48478
04:02:07|0.48492
04:02:09|0.48485
04:02:11|0.48304
04:02:12|0.48355
04:02:12|0.48358
04:02:14|0.48365
04:02:15|0.48358
04:02:17|0.48362
04:02:18|0.48376
04:02:19|0.48367
04:02:21|0.48356
04:02:22|0.48314
04:02:23|0.48327
04:02:24|0.48342
04:02:25|0.48355
04:02:27|0.48378
04:02:28|0.48374
04:02:29|0.48391
04:02:30|0.48375
04:02:31|0.48373
04:02:32|0.48376
04:02:33|0.48389
04:02:34|0.48389
04:02:35|0.48363
04:02:36|0.48375
04:02:37|0.48389
04:02:38|0.48373
04:02:39|0.48373
04:02:40|0.48393
04:02:42|0.4838
04:02:43|0.48379
04:02:43|0.48379
04:02:44|0.4834
04:02:45|0.48349
04:02:46|0.48316
04:02:48|0.48334
04:02:48|0.4836
04:02:49|0.48377
04:02:50|0.48377
04:02:51|0.48376
04:02:52|0.48376
04:02:53|0.48388
04:02:54|0.48388
04:02:55|0.48398
04:02:56|0.48416
04:02:57|0.48409
04:02:58|0.484
04:02:59|0.48401
04:03:00|0.48412
04:03:02|0.4842
04:03:02|0.48427
04:03:04|0.48421
04:03:04|0.48421
04:03:06|0.48421
04:03:06|0.48445
04:03:08|0.4844
04:03:08|0.48405
04:03:11|0.48381
04:03:12|0.48381
04:03:13|0.48405
04:03:14|0.48394
04:03:15|0.48394
04:03:16|0.48395
04:03:17|0.48392
04:03:18|0.48394
04:03:19|0.48403
04:03:20|0.48406
04:03:21|0.4839
04:03:22|0.48397
04:03:23|0.48397
04:03:24|0.48397
04:03:25|0.48397
04:03:26|0.48405
04:03:27|0.48421
04:03:28|0.48417
04:03:30|0.48416
04:03:31|0.48418
04:03:31|0.48413
04:03:33|0.48419
04:03:33|0.48412
04:03:35|0.48412
04:03:36|0.48414
04:03:36|0.48416
04:03:37|0.48415
04:03:39|0.48393
04:03:39|0.48395
04:03:40|0.48387
04:03:41|0.48403
04:03:42|0.48374
04:03:44|0.48395
04:03:44|0.48379
04:03:45|0.48377
04:03:47|0.48377
04:03:47|0.48381
04:03:48|0.4838
04:03:50|0.48399
04:03:50|0.48405
04:03:51|0.48405
04:03:53|0.48405
04:03:54|0.48426
04:03:55|0.484
04:03:56|0.48409
04:03:57|0.48426
04:03:58|0.48446
04:04:00|0.48464
04:04:00|0.48458
04:04:01|0.48448
04:04:02|0.48414
04:04:03|0.48409
04:04:04|0.48385
04:04:05|0.48386
04:04:06|0.48386
04:04:07|0.48386
04:04:08|0.48388
04:04:10|0.48375
04:04:12|0.48369
04:04:14|0.48369
04:04:14|0.48367
04:04:15|0.48369
04:04:16|0.48369
04:04:18|0.48369
04:04:18|0.48372
04:04:19|0.48393
04:04:20|0.4839
04:04:22|0.4839
04:04:22|0.48394
04:04:24|0.48392
04:04:24|0.48392
04:04:26|0.48367
04:04:26|0.48367
04:04:29|0.48367
04:04:29|0.48368
04:04:30|0.4837
04:04:31|0.48371
04:04:32|0.48388
04:04:33|0.48361
04:04:34|0.48355
04:04:35|0.48349
04:04:36|0.48354
04:04:38|0.48361
04:04:39|0.48355
04:04:40|0.4836
04:04:41|0.48352
04:04:42|0.48354
04:04:43|0.4837
04:04:44|0.48378
04:04:45|0.48365
04:04:46|0.4835
04:04:48|0.48369
04:04:49|0.48369
04:04:50|0.48372
04:04:51|0.48373
04:04:52|0.48366
04:04:53|0.48387
04:04:54|0.48386
04:04:55|0.48351
04:04:56|0.48351
04:04:57|0.48332
04:04:58|0.48323
04:04:59|0.48322
04:05:00|0.48323
04:05:01|0.48336
04:05:02|0.48307
04:05:03|0.48284
04:05:04|0.48274
04:05:05|0.48275
04:05:06|0.48293
04:05:07|0.4829
04:05:08|0.48292
04:05:09|0.48306
04:05:10|0.48316
04:05:12|0.48315
04:05:13|0.48313
04:05:14|0.48309
04:05:14|0.48308
04:05:16|0.48308
04:05:17|0.4828
04:05:18|0.48289
04:05:18|0.48288
04:05:20|0.48283
04:05:21|0.48295
04:05:21|0.48294
04:05:23|0.48297
04:05:24|0.48297
04:05:24|0.48296
04:05:26|0.48297
04:05:27|0.48293
04:05:28|0.48296
04:05:29|0.48301
04:05:30|0.48301
04:05:31|0.48304
04:05:32|0.48304
04:05:33|0.48305
04:05:34|0.48305
04:05:35|0.48301
04:05:36|0.48301
04:05:37|0.48301
04:05:37|0.483
04:05:38|0.483
04:05:39|0.48275
04:05:40|0.48285
04:05:42|0.48273
04:05:43|0.48283
04:05:44|0.48285
04:05:45|0.48288
04:05:46|0.48312
04:05:46|0.48312
04:05:48|0.48301
04:05:48|0.48314
04:05:49|0.48323
04:05:50|0.48323
04:05:52|0.48323
04:05:53|0.48349
04:05:54|0.48351
04:05:54|0.48351
04:05:56|0.48346
04:05:57|0.48305
04:05:58|0.48301
04:05:59|0.48288
04:06:00|0.48294
04:06:01|0.48287
04:06:02|0.4829
04:06:03|0.4829
04:06:03|0.48293
04:06:04|0.48286
04:06:06|0.4831
04:06:07|0.48302
04:06:08|0.48295
04:06:09|0.48302
04:06:10|0.48302
04:06:11|0.48309
04:06:12|0.48305
04:06:14|0.48339
04:06:14|0.4837
04:06:16|0.48391
04:06:17|0.48371
04:06:19|0.48344
04:06:19|0.48382
04:06:21|0.48371
04:06:22|0.48381
04:06:23|0.48363
04:06:24|0.48374
04:06:25|0.48387
04:06:26|0.48374
04:06:27|0.48377
04:06:28|0.48377
04:06:29|0.48362
04:06:30|0.48367
04:06:32|0.48372
04:06:33|0.48381
04:06:33|0.48376
04:06:34|0.48377
04:06:35|0.48393
04:06:36|0.484
04:06:37|0.48385
04:06:38|0.48397
04:06:39|0.48375
04:06:40|0.48393
04:06:41|0.4838
04:06:42|0.48388
04:06:43|0.48386
04:06:44|0.48394
04:06:45|0.48386
04:06:46|0.48398
04:06:47|0.48401
04:06:48|0.48396
04:06:49|0.48391
04:06:50|0.48392
04:06:51|0.48389
04:06:52|0.48397
04:06:53|0.48406
04:06:54|0.484
04:06:55|0.484
04:06:57|0.48399
04:06:57|0.48389
04:06:58|0.48389
04:06:59|0.48393
04:07:00|0.48398
04:07:01|0.48406
04:07:02|0.48399
04:07:03|0.4838
04:07:04|0.48367
04:07:05|0.48368
04:07:07|0.48392
04:07:07|0.48375
04:07:08|0.48385
04:07:09|0.48377
04:07:10|0.48388
04:07:12|0.4839
04:07:13|0.48364
04:07:14|0.48385
04:07:15|0.48382
04:07:17|0.48372
04:07:19|0.48371
04:07:20|0.48364
04:07:21|0.48362
04:07:22|0.48354
04:07:23|0.48317
04:07:23|0.483
04:07:24|0.483
04:07:26|0.483
04:07:26|0.483
04:07:28|0.48333
04:07:29|0.48306
04:07:31|0.48331
04:07:32|0.48343
04:07:33|0.4833
04:07:33|0.4835
04:07:35|0.48356
04:07:36|0.48375
04:07:37|0.4837
04:07:38|0.48377
04:07:39|0.48369
04:07:40|0.4837
04:07:40|0.4837
04:07:42|0.4837
04:07:42|0.48363
04:07:43|0.48367
04:07:44|0.48371
04:07:45|0.48371
04:07:46|0.48375
04:07:48|0.48371
04:07:48|0.48371
04:07:49|0.4837
04:07:51|0.48372
04:07:51|0.4838
04:07:53|0.4838
04:07:53|0.48374
04:07:55|0.48374
04:07:56|0.48374
04:07:57|0.48361
04:07:58|0.48361
04:07:59|0.48335
04:08:00|0.48334
04:08:01|0.48365
04:08:02|0.4837
04:08:03|0.48369
04:08:04|0.48373
04:08:04|0.48373
04:08:05|0.48373
04:08:07|0.48373
04:08:08|0.48374
04:08:09|0.48373
04:08:09|0.4837
04:08:11|0.48367
04:08:12|0.48367
04:08:13|0.48366
04:08:15|0.48382
04:08:17|0.4838
04:08:18|0.48374
04:08:18|0.48378
04:08:19|0.48384
04:08:21|0.484
04:08:22|0.48402
04:08:23|0.48411
04:08:24|0.4845
04:08:25|0.48473
04:08:26|0.4847
04:08:27|0.48451
04:08:28|0.48448
04:08:30|0.48447
04:08:31|0.48458
04:08:31|0.48443
04:08:32|0.48449
04:08:34|0.48449
04:08:34|0.48454
04:08:35|0.48466
04:08:36|0.48456
04:08:37|0.48456
04:08:39|0.48465
04:08:41|0.48485
04:08:42|0.48485
04:08:43|0.48485
04:08:44|0.48542
04:08:45|0.48542
04:08:47|0.48556
04:08:48|0.48554
04:08:48|0.48573
04:08:50|0.4857
04:08:50|0.48576
04:08:51|0.48576
04:08:52|0.48576
04:08:54|0.4857
04:08:54|0.4857
04:08:55|0.48572
04:08:57|0.48564
04:08:58|0.48549
04:08:58|0.48553
04:08:59|0.48553
04:09:01|0.48562
04:09:01|0.48527
04:09:03|0.48535
04:09:03|0.48538
04:09:05|0.4855
04:09:05|0.48562
04:09:06|0.4855
04:09:07|0.4855
04:09:08|0.48528
04:09:09|0.48523
04:09:11|0.48537
04:09:12|0.48518
04:09:12|0.48507
04:09:13|0.48518
04:09:16|0.4853
04:09:17|0.4849
04:09:18|0.48494
04:09:19|0.48494
04:09:21|0.48487
04:09:22|0.48495
04:09:22|0.4848
04:09:23|0.48467
04:09:25|0.48471
04:09:25|0.48471
04:09:27|0.48476
04:09:27|0.48479
04:09:28|0.48481
04:09:29|0.48508
04:09:30|0.48508
04:09:31|0.48504
04:09:32|0.48504
04:09:33|0.48487
04:09:34|0.48509
04:09:35|0.48499
04:09:36|0.48508
04:09:37|0.48517
04:09:39|0.48503
04:09:39|0.48506
04:09:40|0.48505
04:09:42|0.48508
04:09:43|0.4851
04:09:43|0.48512
04:09:44|0.48506
04:09:45|0.48506
04:09:46|0.48505
04:09:47|0.48504
04:09:48|0.48509
04:09:49|0.48508
04:09:51|0.48512
04:09:51|0.48514
04:09:52|0.48514
04:09:54|0.48535
04:09:55|0.48558
04:09:56|0.48569
04:09:57|0.48585
04:09:58|0.48601
04:09:59|0.48579
04:10:00|0.48592
04:10:01|0.48571
04:10:02|0.48603
04:10:03|0.48601
04:10:05|0.48609
04:10:06|0.48623
04:10:07|0.48619
04:10:08|0.48653
04:10:09|0.48646
04:10:10|0.48652
04:10:11|0.48652
04:10:12|0.48657
04:10:13|0.4865
04:10:14|0.48643
04:10:15|0.48643
04:10:17|0.48614
04:10:19|0.48625
04:10:19|0.48618
04:10:20|0.48618
04:10:22|0.48585
04:10:23|0.48554
04:10:24|0.48555
04:10:25|0.4856
04:10:26|0.48578
04:10:27|0.48594
04:10:28|0.48594
04:10:29|0.48603
04:10:30|0.48605
04:10:31|0.48605
04:10:32|0.48605
04:10:33|0.48607
04:10:34|0.48607
04:10:36|0.48611
04:10:37|0.48627
04:10:38|0.48611
04:10:39|0.4861
04:10:40|0.4861
04:10:41|0.48629
04:10:42|0.48628
04:10:43|0.4864
04:10:44|0.48629
04:10:45|0.48638
04:10:46|0.48641
04:10:47|0.48641
04:10:48|0.48638
04:10:49|0.48635
04:10:50|0.48635
04:10:51|0.486
04:10:53|0.48614
04:10:54|0.48639
04:10:55|0.48637
04:10:56|0.4862
04:10:57|0.48634
04:10:58|0.48643
04:10:58|0.48643
04:11:00|0.48643
04:11:01|0.48613
04:11:02|0.48614
04:11:03|0.48624
04:11:04|0.48624
04:11:05|0.48613
04:11:05|0.48613
04:11:06|0.48623
04:11:08|0.48615
04:11:09|0.48631
04:11:11|0.48617
04:11:11|0.48611
04:11:12|0.48556
04:11:14|0.48546
04:11:14|0.48551
04:11:15|0.48551
04:11:18|0.48561
04:11:19|0.48587
04:11:20|0.48587
04:11:21|0.48597
04:11:22|0.48595
04:11:24|0.48595
04:11:25|0.48586
04:11:26|0.48589
04:11:27|0.48603
04:11:28|0.48603
04:11:29|0.48603
04:11:31|0.48612
04:11:32|0.48613
04:11:33|0.48612
04:11:34|0.48612
04:11:35|0.48608
04:11:36|0.48609
04:11:37|0.48617
04:11:38|0.48608
04:11:39|0.48608
04:11:40|0.48608
04:11:41|0.48613
04:11:42|0.48608
04:11:43|0.48608
04:11:44|0.48608
04:11:45|0.48606
04:11:45|0.48608
04:11:47|0.48608
04:11:48|0.48619
04:11:49|0.48624
04:11:50|0.48603
04:11:51|0.48622
04:11:52|0.48627
04:11:52|0.48627
04:11:54|0.48612
04:11:54|0.48612
04:11:56|0.48612
04:11:57|0.48628
04:11:58|0.48644
04:11:59|0.48649
04:12:00|0.48641
04:12:01|0.48637
04:12:02|0.48637
04:12:03|0.48612
04:12:03|0.48603
04:12:05|0.48608
04:12:07|0.48608
04:12:07|0.48608
04:12:08|0.48608
04:12:09|0.48608
04:12:11|0.48608
04:12:11|0.4861
04:12:13|0.4861
04:12:13|0.4861
04:12:15|0.4861
04:12:15|0.4861
04:12:16|0.4861
04:12:19|0.4861
04:12:20|0.48609
04:12:22|0.48593
04:12:23|0.48596
04:12:24|0.48596
04:12:25|0.48599
04:12:26|0.48599
04:12:28|0.48628
04:12:29|0.48619
04:12:29|0.48619
04:12:31|0.48619
04:12:32|0.4861
04:12:34|0.4861
04:12:34|0.48623
04:12:35|0.48621
04:12:36|0.48603
04:12:37|0.48603
04:12:39|0.48608
04:12:39|0.48608
04:12:40|0.48623
04:12:42|0.48623
04:12:42|0.48627
04:12:43|0.48621
04:12:44|0.48622
04:12:45|0.48632
04:12:46|0.48632
04:12:47|0.48632
04:12:48|0.48637
04:12:49|0.48635
04:12:50|0.48636
04:12:51|0.48637
04:12:52|0.48637
04:12:53|0.48637
04:12:54|0.48636
04:12:55|0.48636
04:12:56|0.48634
04:12:57|0.48634
04:12:58|0.48651
04:12:59|0.48644
04:13:00|0.48661
04:13:01|0.48661
04:13:02|0.48657
04:13:03|0.48656
04:13:04|0.48656
04:13:05|0.48632
04:13:06|0.48632
04:13:07|0.48663
04:13:08|0.48654
04:13:09|0.48654
04:13:10|0.48654
04:13:11|0.48657
04:13:12|0.48654
04:13:13|0.48627
04:13:14|0.48635
04:13:15|0.48654
04:13:16|0.48677
04:13:17|0.48677
04:13:19|0.48678
04:13:20|0.48684
04:13:22|0.48696
04:13:23|0.48716
04:13:25|0.48731
04:13:25|0.4873
04:13:27|0.48723
04:13:29|0.48723
04:13:29|0.48705
04:13:30|0.48738
04:13:31|0.48722
04:13:32|0.48732
04:13:33|0.48758
04:13:34|0.48735
04:13:35|0.48728
04:13:36|0.48736
04:13:37|0.48736
04:13:38|0.48733
04:13:39|0.48747
04:13:41|0.48759
04:13:43|0.48749
04:13:43|0.48743
04:13:44|0.48743
04:13:46|0.48732
04:13:47|0.48706
04:13:48|0.48706
04:13:50|0.48711
04:13:50|0.48671
04:13:52|0.48669
04:13:53|0.48669
04:13:54|0.48669
04:13:54|0.48669
04:13:56|0.48683
04:13:57|0.4869
04:13:58|0.48706
04:13:59|0.48692
04:14:00|0.48688
04:14:01|0.48688
04:14:02|0.48692
04:14:03|0.48692
04:14:04|0.48706
04:14:05|0.48706
04:14:06|0.48695
04:14:07|0.48679
04:14:08|0.48706
04:14:09|0.48696
04:14:10|0.48702
04:14:11|0.48705
04:14:12|0.487
04:14:13|0.487
04:14:14|0.48699
04:14:15|0.48671
04:14:16|0.48671
04:14:17|0.48704
04:14:18|0.48704
04:14:19|0.48697
04:14:20|0.48703
04:14:21|0.48703
04:14:22|0.48703
04:14:24|0.48706
04:14:25|0.48703
04:14:26|0.48706
04:14:28|0.48742
04:14:29|0.48747
04:14:30|0.48738
04:14:30|0.48745
04:14:31|0.48745
04:14:32|0.48761
04:14:33|0.48766
04:14:35|0.48761
04:14:36|0.48776
04:14:37|0.48771
04:14:38|0.48773
04:14:39|0.48773
04:14:40|0.48773
04:14:41|0.48773
04:14:42|0.48753
04:14:43|0.48766
04:14:44|0.48766
04:14:45|0.48778
04:14:46|0.48775
04:14:47|0.48775
04:14:48|0.48758
04:14:49|0.48764
04:14:50|0.4877
04:14:51|0.48781
04:14:52|0.48781
04:14:53|0.4875
04:14:54|0.48742
04:14:55|0.48728
04:14:56|0.48722
04:14:57|0.48719
04:14:58|0.48708
04:14:59|0.48708
04:15:00|0.48708
04:15:01|0.48696
04:15:02|0.48698
04:15:03|0.48706
04:15:04|0.48709
04:15:05|0.48712
04:15:06|0.48731
04:15:07|0.48731
04:15:08|0.48724
04:15:09|0.48739
04:15:10|0.48751
04:15:11|0.48751
04:15:12|0.48751
04:15:13|0.48764
04:15:14|0.48764
04:15:15|0.48752
04:15:16|0.48752
04:15:17|0.48761
04:15:18|0.48766
04:15:19|0.48775
04:15:21|0.48783
04:15:22|0.4877
04:15:23|0.48775
04:15:25|0.48785
04:15:26|0.4879
04:15:28|0.488
04:15:29|0.48797
04:15:29|0.48794
04:15:31|0.48794
04:15:31|0.48794
04:15:32|0.48785
04:15:33|0.48783
04:15:34|0.48784
04:15:35|0.48758
04:15:36|0.48727
04:15:38|0.48726
04:15:38|0.4873
04:15:39|0.48738
04:15:40|0.48739
04:15:41|0.48739
04:15:42|0.4874
04:15:43|0.48764
04:15:44|0.48764
04:15:45|0.48752
04:15:46|0.48744
04:15:47|0.48759
04:15:48|0.48759
04:15:49|0.48759
04:15:50|0.48778
04:15:51|0.48793
04:15:52|0.48802
04:15:53|0.48801
04:15:54|0.48812
04:15:55|0.48815
04:15:56|0.48811
04:15:57|0.48816
04:15:58|0.48816
04:15:59|0.48802
04:16:00|0.4882
04:16:01|0.48815
04:16:02|0.48822
04:16:03|0.48819
04:16:04|0.48819
04:16:05|0.48812
04:16:06|0.48826
04:16:07|0.48829
04:16:08|0.48842
04:16:09|0.48843
04:16:10|0.48858
04:16:11|0.48861
04:16:12|0.48856
04:16:13|0.48846
04:16:15|0.4885
04:16:15|0.48865
04:16:16|0.48855
04:16:17|0.48854
04:16:18|0.48859
04:16:19|0.48858
04:16:20|0.4887
04:16:22|0.48878
04:16:24|0.48884
04:16:26|0.48874
04:16:27|0.48884
04:16:27|0.4887
04:16:29|0.48887
04:16:29|0.48871
04:16:31|0.48884
04:16:32|0.4887
04:16:32|0.48848
04:16:34|0.48834
04:16:35|0.4883
04:16:37|0.48838
04:16:37|0.48847
04:16:38|0.48837
04:16:40|0.4883
04:16:41|0.488
04:16:42|0.48775
04:16:43|0.48768
04:16:44|0.48768
04:16:45|0.488
04:16:46|0.48777
04:16:47|0.48777
04:16:48|0.48773
04:16:50|0.48731
04:16:51|0.48777
04:16:52|0.48762
04:16:53|0.48795
04:16:54|0.4879
04:16:55|0.48766
04:16:56|0.48762
04:16:57|0.4876
04:16:58|0.48747
04:16:59|0.48741
04:17:00|0.4874
04:17:01|0.48734
04:17:02|0.48718
04:17:02|0.48725
04:17:04|0.48724
04:17:04|0.48708
04:17:06|0.48701
04:17:06|0.48681
04:17:08|0.48701
04:17:09|0.48699
04:17:10|0.48688
04:17:11|0.48685
04:17:12|0.48686
04:17:13|0.48708
04:17:14|0.48697
04:17:14|0.48694
04:17:16|0.48694
04:17:17|0.48745
04:17:18|0.48762
04:17:19|0.48755
04:17:20|0.4874
04:17:21|0.48754
04:17:22|0.48754
04:17:24|0.48732
04:17:26|0.48752
04:17:26|0.48766
04:17:27|0.48766
04:17:29|0.48715
04:17:30|0.48715
04:17:31|0.48716
04:17:32|0.48716
04:17:33|0.48737
04:17:35|0.48724
04:17:36|0.4873
04:17:37|0.48715
04:17:38|0.487
04:17:39|0.487
04:17:40|0.487
04:17:41|0.48724
04:17:42|0.48724
04:17:43|0.48724
04:17:45|0.48719
04:17:46|0.48719
04:17:47|0.48719
04:17:48|0.48703
04:17:49|0.48715
04:17:50|0.48715
04:17:50|0.48706
04:17:52|0.48721
04:17:53|0.48722
04:17:55|0.48722
04:17:55|0.48722
04:17:56|0.48722
04:17:58|0.48724
04:17:59|0.48726
04:18:00|0.48727
04:18:00|0.48727
04:18:02|0.48839
04:18:02|0.48877
04:18:04|0.48854
04:18:05|0.48853
04:18:05|0.48864
04:18:06|0.48864
04:18:07|0.48864
04:18:09|0.48861
04:18:09|0.48811
04:18:10|0.48815
04:18:11|0.48864
04:18:12|0.48848
04:18:13|0.48853
04:18:14|0.48861
04:18:17|0.48844
04:18:17|0.48846
04:18:18|0.48846
04:18:19|0.48838
04:18:20|0.48838
04:18:21|0.48831
04:18:22|0.48859
04:18:24|0.48859
04:18:25|0.48892
04:18:26|0.48878
04:18:28|0.48893
04:18:29|0.48877
04:18:30|0.48853
04:18:31|0.48853
04:18:33|0.48873
04:18:34|0.48871
04:18:35|0.48895
04:18:36|0.48884
04:18:37|0.48875
04:18:38|0.48875
04:18:39|0.48859
04:18:40|0.4887
04:18:42|0.4887
04:18:43|0.48863
04:18:43|0.48863
04:18:44|0.48871
04:18:45|0.48872
04:18:46|0.48874
04:18:47|0.48874
04:18:48|0.48874
04:18:49|0.48874
04:18:50|0.4883
04:18:51|0.48827
04:18:52|0.48827
04:18:53|0.48823
04:18:55|0.4883
04:18:55|0.4883
04:18:57|0.48838
04:18:57|0.48841
04:18:58|0.48841
04:18:59|0.48841
04:19:00|0.48841
04:19:01|0.4883
04:19:02|0.48814
04:19:03|0.48811
04:19:04|0.48805
04:19:05|0.48809
04:19:06|0.48809
04:19:07|0.48751
04:19:08|0.48762
04:19:09|0.48728
04:19:10|0.48765
04:19:11|0.48765
04:19:12|0.4876
04:19:13|0.48761
04:19:14|0.48749
04:19:15|0.48756
04:19:16|0.4876
04:19:17|0.48755
04:19:18|0.48755
04:19:19|0.48755
04:19:20|0.48756
04:19:21|0.4877
04:19:22|0.48767
04:19:23|0.48751
04:19:25|0.48709
04:19:27|0.4873
04:19:29|0.48728
04:19:31|0.48738
04:19:32|0.48726
04:19:33|0.48726
04:19:34|0.4873
04:19:35|0.48718
04:19:36|0.48719
04:19:37|0.48719
04:19:38|0.48719
04:19:39|0.48728
04:19:40|0.48738
04:19:41|0.48728
04:19:42|0.48742
04:19:43|0.48742
04:19:44|0.48749
04:19:45|0.48748
04:19:46|0.48748
04:19:47|0.48737
04:19:48|0.48732
04:19:49|0.48731
04:19:50|0.48731
04:19:51|0.48714
04:19:52|0.48724
04:19:53|0.48724
04:19:54|0.48745
04:19:55|0.48745
04:19:56|0.48745
04:19:57|0.48724
04:19:58|0.48749
04:19:59|0.4874
04:20:00|0.4875
04:20:01|0.48752
04:20:02|0.48752
04:20:03|0.48752
04:20:04|0.48775
04:20:05|0.48775
04:20:06|0.4875
04:20:07|0.4875
04:20:08|0.4875
04:20:09|0.48752
04:20:10|0.48738
04:20:11|0.4873
04:20:12|0.48745
04:20:13|0.48745
04:20:14|0.48745
04:20:15|0.48745
04:20:16|0.48747
04:20:17|0.48763
04:20:18|0.48755
04:20:19|0.48751
04:20:20|0.48751
04:20:22|0.48767
04:20:23|0.48749
04:20:24|0.48755
04:20:25|0.48755
04:20:26|0.48755
04:20:27|0.48762
04:20:28|0.48762
04:20:30|0.4874
04:20:31|0.4875
04:20:32|0.48751
04:20:33|0.48751
04:20:34|0.48751
04:20:35|0.48751
04:20:36|0.48751
04:20:37|0.48751
04:20:39|0.48765
04:20:40|0.48765
04:20:41|0.48765
04:20:42|0.48765
04:20:43|0.48765
04:20:44|0.48765
04:20:45|0.48765
04:20:46|0.48765
04:20:47|0.48765
04:20:48|0.48765
04:20:49|0.48761
04:20:50|0.48761
04:20:51|0.4879
04:20:52|0.48793
04:20:53|0.48793
04:20:54|0.48793
04:20:55|0.48806
04:20:56|0.48806
04:20:57|0.48829
04:20:58|0.48828
04:20:59|0.48828
04:21:00|0.48828
04:21:01|0.48828
04:21:02|0.48829
04:21:03|0.48829
04:21:04|0.48819
04:21:05|0.48814
04:21:06|0.48822
04:21:07|0.48822
04:21:08|0.48822
04:21:09|0.48822
04:21:10|0.48809
04:21:11|0.48801
04:21:12|0.48778
04:21:13|0.48778
04:21:14|0.48778
04:21:15|0.48778
04:21:16|0.48786
04:21:17|0.48784
04:21:18|0.48784
04:21:20|0.48784
04:21:20|0.48786
04:21:22|0.48768
04:21:23|0.48768
04:21:24|0.48784
04:21:25|0.48777
04:21:26|0.48776
04:21:28|0.48769
04:21:30|0.48769
04:21:31|0.48772
04:21:33|0.4877
04:21:34|0.4877
04:21:35|0.4877
04:21:36|0.48778
04:21:37|0.4878
04:21:38|0.48762
04:21:40|0.48763
04:21:41|0.48763
04:21:41|0.48763
04:21:44|0.48763
04:21:44|0.48762
04:21:46|0.48762
04:21:46|0.48763
04:21:47|0.48768
04:21:48|0.48768
04:21:49|0.4878
04:21:50|0.48781
04:21:51|0.48823
04:21:52|0.4885
04:21:53|0.48875
04:21:54|0.48879
04:21:55|0.48879
04:21:56|0.48871
04:21:57|0.48871
04:21:58|0.48869
04:22:00|0.48869
04:22:00|0.48869
04:22:01|0.48868
04:22:02|0.48868
04:22:03|0.48869
04:22:05|0.48869
04:22:06|0.48865
04:22:07|0.48857
04:22:08|0.48857
04:22:09|0.48851
04:22:10|0.48868
04:22:11|0.48854
04:22:12|0.48867
04:22:13|0.48853
04:22:14|0.4886
04:22:15|0.48855
04:22:16|0.4886
04:22:17|0.4886
04:22:18|0.48859
04:22:19|0.48845
04:22:20|0.4886
04:22:21|0.48844
04:22:22|0.48859
04:22:23|0.48859
04:22:24|0.48859
04:22:25|0.48858
04:22:26|0.48855
04:22:27|0.48855
04:22:28|0.48857
04:22:30|0.48857
04:22:31|0.48859
04:22:32|0.48855
04:22:33|0.48835
04:22:33|0.48806
04:22:35|0.48818
04:22:36|0.48838
04:22:37|0.48838
04:22:38|0.48838
04:22:39|0.48824
04:22:40|0.48841
04:22:41|0.4884
04:22:42|0.48831
04:22:44|0.4884
04:22:45|0.48864
04:22:46|0.48869
04:22:47|0.48869
04:22:47|0.48869
04:22:48|0.48869
04:22:50|0.48869
04:22:51|0.48868
04:22:52|0.48871
04:22:53|0.48886
04:22:54|0.48883
04:22:55|0.48871
04:22:56|0.48855
04:22:57|0.48855
04:22:57|0.48865
04:22:59|0.48865
04:23:00|0.48859
04:23:00|0.4886
04:23:02|0.4886
04:23:03|0.4886
04:23:04|0.48864
04:23:04|0.48865
04:23:05|0.48865
04:23:07|0.48865
04:23:07|0.48865
04:23:09|0.48865
04:23:10|0.48865
04:23:11|0.48865
04:23:12|0.48865
04:23:13|0.48865
04:23:14|0.48878
04:23:15|0.48878
04:23:16|0.48878
04:23:17|0.48878
04:23:18|0.48869
04:23:18|0.4887
04:23:19|0.4887
04:23:21|0.4888
04:23:22|0.48878
04:23:23|0.48872
04:23:24|0.48866
04:23:25|0.4888
04:23:25|0.48865
04:23:27|0.48859
04:23:27|0.48853
04:23:30|0.4885
04:23:32|0.4885
04:23:33|0.4885
04:23:35|0.48877
04:23:36|0.48852
04:23:37|0.48866
04:23:38|0.48909
04:23:40|0.4891
04:23:41|0.48909
04:23:43|0.48898
04:23:44|0.48902
04:23:44|0.48919
04:23:46|0.48923
04:23:47|0.4892
04:23:48|0.48906
04:23:48|0.48908
04:23:49|0.48899
04:23:51|0.48907
04:23:51|0.48925
04:23:54|0.48934
04:23:54|0.48932
04:23:55|0.48922
04:23:56|0.48922
04:23:57|0.48923
04:23:58|0.48923
04:23:59|0.48923
04:24:00|0.48942
04:24:01|0.48942
04:24:03|0.4896
04:24:03|0.48962
04:24:05|0.48963
04:24:06|0.48974
04:24:08|0.48972
04:24:08|0.48973
04:24:09|0.48968
04:24:10|0.48961
04:24:11|0.48961
04:24:12|0.48957
04:24:13|0.48971
04:24:14|0.48971
04:24:15|0.48971
04:24:16|0.48971
04:24:17|0.48963
04:24:18|0.48963
04:24:19|0.48959
04:24:20|0.48959
04:24:21|0.4897
04:24:22|0.48969
04:24:23|0.48969
04:24:24|0.48969
04:24:25|0.48974
04:24:26|0.4899
04:24:27|0.4898
04:24:28|0.4899
04:24:30|0.48986
04:24:32|0.48988
04:24:34|0.48986
04:24:35|0.48977
04:24:36|0.48967
04:24:37|0.48961
04:24:38|0.4895
04:24:39|0.4895
04:24:40|0.48923
04:24:41|0.4886
04:24:43|0.48877
04:24:43|0.48883
04:24:45|0.4887
04:24:46|0.48864
04:24:47|0.48888
04:24:48|0.48877
04:24:49|0.48897
04:24:50|0.48897
04:24:51|0.48897
04:24:52|0.48899
04:24:53|0.48903
04:24:54|0.48888
04:24:55|0.48894
04:24:56|0.48886
04:24:57|0.48875
04:24:58|0.48875
04:24:59|0.48884
04:25:00|0.48886
04:25:01|0.4889
04:25:02|0.48887
04:25:03|0.48887
04:25:04|0.48889
04:25:05|0.48883
04:25:06|0.4886
04:25:07|0.4885
04:25:08|0.48854
04:25:09|0.48871
04:25:10|0.48871
04:25:11|0.48872
04:25:12|0.4886
04:25:13|0.4886
04:25:14|0.48863
04:25:15|0.48865
04:25:16|0.48865
04:25:17|0.48874
04:25:18|0.48874
04:25:19|0.48865
04:25:20|0.48866
04:25:21|0.48866
04:25:22|0.48866
04:25:23|0.4885
04:25:25|0.48862
04:25:26|0.48877
04:25:27|0.48875
04:25:28|0.48875
04:25:29|0.48875
04:25:30|0.48875
04:25:32|0.48879
04:25:34|0.48893
04:25:34|0.48881
04:25:36|0.48866
04:25:37|0.48867
04:25:37|0.48853
04:25:39|0.48853
04:25:40|0.48853
04:25:41|0.48853
04:25:42|0.48856
04:25:43|0.48873
04:25:44|0.48858
04:25:45|0.48858
04:25:47|0.48859
04:25:48|0.48855
04:25:48|0.48855
04:25:50|0.48861
04:25:50|0.48852
04:25:52|0.48842
04:25:53|0.48835
04:25:53|0.48828
04:25:55|0.48809
04:25:56|0.48817
04:25:57|0.4881
04:25:57|0.48789
04:25:59|0.48799
04:26:00|0.48798
04:26:02|0.48775
04:26:02|0.48751
04:26:03|0.48769
04:26:04|0.48775
04:26:05|0.48786
04:26:06|0.48771
04:26:07|0.48768
04:26:08|0.48758
04:26:10|0.4875
04:26:10|0.48762
04:26:11|0.48762
04:26:13|0.48761
04:26:14|0.48762
04:26:15|0.48767
04:26:16|0.4876
04:26:17|0.4876
04:26:18|0.48759
04:26:19|0.48759
04:26:20|0.48757
04:26:21|0.4876
04:26:22|0.48752
04:26:23|0.48749
04:26:24|0.48749
04:26:25|0.48743
04:26:26|0.4874
04:26:27|0.48731
04:26:28|0.48733
04:26:29|0.48732
04:26:30|0.4876
04:26:31|0.48751
04:26:33|0.48759
04:26:35|0.48757
04:26:37|0.48754
04:26:37|0.4876
04:26:39|0.48768
04:26:40|0.48768
04:26:42|0.48746
04:26:43|0.4875
04:26:44|0.48745
04:26:45|0.48745
04:26:46|0.48745
04:26:47|0.48756
04:26:48|0.48757
04:26:49|0.48757
04:26:50|0.48736
04:26:51|0.48736
04:26:52|0.48751
04:26:53|0.48736
04:26:54|0.48719
04:26:55|0.48719
04:26:56|0.48712
04:26:58|0.48719
04:26:59|0.48716
04:26:59|0.48716
04:27:01|0.48716
04:27:02|0.48716
04:27:03|0.48721
04:27:04|0.48722
04:27:05|0.48716
04:27:06|0.48716
04:27:07|0.48723
04:27:08|0.48723
04:27:09|0.48723
04:27:09|0.487
04:27:10|0.48698
04:27:11|0.48698
04:27:13|0.48698
04:27:14|0.48698
04:27:15|0.48698
04:27:15|0.48682
04:27:17|0.48679
04:27:18|0.48677
04:27:18|0.48666
04:27:20|0.48654
04:27:21|0.48658
04:27:21|0.48649
04:27:23|0.48658
04:27:24|0.48658
04:27:25|0.48656
04:27:26|0.48671
04:27:27|0.48671
04:27:28|0.48681
04:27:29|0.48671
04:27:30|0.48671
04:27:31|0.4866
04:27:31|0.4866
04:27:34|0.48654
04:27:36|0.48648
04:27:37|0.48659
04:27:38|0.48667
04:27:39|0.48667
04:27:40|0.48654
04:27:41|0.48672
04:27:42|0.48672
04:27:43|0.48673
04:27:44|0.48669
04:27:45|0.48658
04:27:46|0.48644
04:27:47|0.48639
04:27:48|0.4863
04:27:49|0.48628
04:27:50|0.4863
04:27:52|0.48628
04:27:53|0.48615
04:27:54|0.48615
04:27:55|0.48611
04:27:56|0.48611
04:27:57|0.48618
04:27:58|0.48628
04:27:59|0.48628
04:28:00|0.48628
04:28:01|0.48645
04:28:02|0.48638
04:28:03|0.48645
04:28:04|0.48644
04:28:05|0.48642
04:28:06|0.48645
04:28:07|0.48637
04:28:08|0.4863
04:28:10|0.48626
04:28:11|0.48645
04:28:12|0.48659
04:28:13|0.48645
04:28:14|0.48649
04:28:15|0.48635
04:28:16|0.48612
04:28:17|0.48637
04:28:18|0.48637
04:28:19|0.48637
04:28:20|0.48632
04:28:21|0.48632
04:28:22|0.48614
04:28:23|0.48613
04:28:24|0.48613
04:28:25|0.48618
04:28:26|0.48635
04:28:27|0.48629
04:28:28|0.48653
04:28:29|0.48653
04:28:30|0.48658
04:28:31|0.48636
04:28:32|0.48643
04:28:33|0.48642
04:28:35|0.48658
04:28:36|0.48666
04:28:38|0.48662
04:28:40|0.48654
04:28:41|0.48654
04:28:43|0.48654
04:28:44|0.48654
04:28:45|0.48654
04:28:46|0.48663
04:28:47|0.48683
04:28:48|0.48681
04:28:49|0.48681
04:28:50|0.48681
04:28:51|0.48683
04:28:53|0.4868
04:28:53|0.4868
04:28:54|0.4868
04:28:56|0.48677
04:28:56|0.48683
04:28:57|0.48681
04:28:59|0.48675
04:28:59|0.48681
04:29:01|0.48681
04:29:02|0.48681
04:29:04|0.48715
04:29:05|0.48711
04:29:06|0.48711
04:29:07|0.48698
04:29:07|0.48681
04:29:09|0.48681
04:29:10|0.48675
04:29:11|0.48675
04:29:12|0.48677
04:29:13|0.48683
04:29:14|0.48678
04:29:15|0.48678
04:29:16|0.48678
04:29:17|0.48678
04:29:18|0.48688
04:29:19|0.4869
04:29:20|0.48695
04:29:21|0.4869
04:29:22|0.4869
04:29:23|0.4868
04:29:24|0.4868
04:29:25|0.48691
04:29:26|0.48699
04:29:27|0.48696
04:29:28|0.48695
04:29:29|0.48665
04:29:30|0.48667
04:29:31|0.48647
04:29:32|0.48645
04:29:33|0.48645
04:29:34|0.48655
04:29:35|0.48652
04:29:36|0.48653
04:29:38|0.48662
04:29:39|0.48667
04:29:40|0.48667
04:29:41|0.48653
04:29:42|0.48665
04:29:43|0.4868
04:29:44|0.4868
04:29:45|0.4868
04:29:47|0.4868
04:29:48|0.48716
04:29:49|0.48719
04:29:50|0.48705
04:29:51|0.48704
04:29:52|0.48704
04:29:53|0.48692
04:29:54|0.48692
04:29:55|0.48702
04:29:55|0.48702
04:29:57|0.48708
04:29:58|0.48712
04:29:58|0.48712
04:30:00|0.48712
04:30:01|0.48712
04:30:02|0.48692
04:30:03|0.48692
04:30:04|0.48685
04:30:05|0.48675
04:30:06|0.48671
04:30:07|0.48673
04:30:08|0.48673
04:30:09|0.48673
04:30:10|0.48673
04:30:11|0.48673
04:30:12|0.48672
04:30:13|0.48693
04:30:14|0.487
04:30:15|0.48695
04:30:16|0.48695
04:30:17|0.48703
04:30:18|0.48703
04:30:19|0.48703
04:30:20|0.48721
04:30:21|0.48717
04:30:22|0.48708
04:30:23|0.48709
04:30:24|0.48749
04:30:25|0.48775
04:30:26|0.48758
04:30:27|0.48758
04:30:28|0.48763
04:30:29|0.48763
04:30:30|0.48768
04:30:31|0.48774
04:30:32|0.48774
04:30:33|0.48769
04:30:34|0.48769
04:30:35|0.48774
04:30:37|0.48775
04:30:38|0.48778
04:30:40|0.48778
04:30:41|0.48778
04:30:42|0.4878
04:30:43|0.48781
04:30:44|0.48781
04:30:44|0.48781
04:30:46|0.48793
04:30:47|0.48778
04:30:48|0.4878
04:30:50|0.4878
04:30:52|0.4878
04:30:53|0.4878
04:30:54|0.48788
04:30:55|0.48787
04:30:56|0.48779
04:30:56|0.48801
04:30:58|0.48804
04:30:59|0.4882
04:31:00|0.48835
04:31:01|0.48832
04:31:02|0.48803
04:31:03|0.48804
04:31:04|0.48814
04:31:05|0.488
04:31:06|0.488
04:31:07|0.48793
04:31:08|0.48794
04:31:09|0.48791
04:31:10|0.48792
04:31:11|0.48792
04:31:12|0.48795
04:31:13|0.48805
04:31:14|0.48807
04:31:15|0.48811
04:31:16|0.48835
04:31:17|0.48836
04:31:18|0.48827
04:31:19|0.48821
04:31:20|0.48819
04:31:21|0.48831
04:31:22|0.4883
04:31:23|0.4883
04:31:24|0.48832
04:31:25|0.48832
04:31:26|0.488
04:31:27|0.488
04:31:28|0.488
04:31:29|0.48831
04:31:30|0.48844
04:31:31|0.48844
04:31:32|0.48844
04:31:33|0.48842
04:31:34|0.48837
04:31:35|0.48818
04:31:36|0.48818
04:31:38|0.48825
04:31:39|0.48825
04:31:40|0.48841
04:31:42|0.4884
04:31:44|0.48834
04:31:44|0.48833
04:31:45|0.48823
04:31:47|0.48861
04:31:47|0.48864
04:31:48|0.48864
04:31:49|0.48867
04:31:50|0.48876
04:31:53|0.48877
04:31:53|0.48862
04:31:55|0.48879
04:31:55|0.48882
04:31:56|0.48882
04:31:58|0.48889
04:31:59|0.48883
04:32:00|0.48886
04:32:01|0.489
04:32:02|0.489
04:32:03|0.489
04:32:04|0.489
04:32:05|0.48896
04:32:06|0.48896
04:32:07|0.489
04:32:08|0.48896
04:32:09|0.48898
04:32:10|0.48899
04:32:11|0.48909
04:32:12|0.4891
04:32:13|0.48909
04:32:14|0.48907
04:32:15|0.48919
04:32:16|0.48911
04:32:17|0.48912
04:32:18|0.48915
04:32:19|0.48911
04:32:20|0.48911
04:32:21|0.48926
04:32:22|0.48923
04:32:23|0.48923
04:32:24|0.48933
04:32:25|0.4894
04:32:26|0.48949
04:32:27|0.48966
04:32:28|0.48966
04:32:29|0.48961
04:32:30|0.48967
04:32:31|0.48967
04:32:33|0.4895
04:32:33|0.48957
04:32:35|0.48957
04:32:36|0.48957
04:32:37|0.48957
04:32:39|0.48928
04:32:39|0.48924
04:32:42|0.48913
04:32:42|0.48931
04:32:44|0.48927
04:32:44|0.48935
04:32:46|0.48935
04:32:47|0.4892
04:32:48|0.48915
04:32:49|0.48915
04:32:50|0.48899
04:32:51|0.489
04:32:52|0.489
04:32:53|0.48902
04:32:54|0.48913
04:32:55|0.48915
04:32:56|0.48915
04:32:57|0.48915
04:32:58|0.48905
04:32:59|0.48926
04:33:00|0.48923
04:33:01|0.48923
04:33:02|0.4892
04:33:03|0.48915
04:33:04|0.48925
04:33:05|0.48926
04:33:06|0.48928
04:33:07|0.48916
04:33:09|0.48931
04:33:10|0.48931
04:33:11|0.48931
04:33:12|0.48946
04:33:13|0.48943
04:33:14|0.48937
04:33:15|0.48917
04:33:15|0.48909
04:33:16|0.48898
04:33:17|0.48898
04:33:19|0.48941
04:33:20|0.48941
04:33:21|0.48883
04:33:22|0.48883
04:33:23|0.48883
04:33:24|0.48898
04:33:25|0.48904
04:33:26|0.48895
04:33:27|0.48895
04:33:28|0.48887
04:33:29|0.48887
04:33:30|0.489
04:33:31|0.489
04:33:32|0.48909
04:33:33|0.48925
04:33:34|0.4888
04:33:35|0.4888
04:33:36|0.48911
04:33:37|0.48921
04:33:38|0.48903
04:33:40|0.4892
04:33:42|0.48926
04:33:43|0.4892
04:33:44|0.48925
04:33:46|0.48917
04:33:47|0.48917
04:33:48|0.48917
04:33:49|0.48906
04:33:51|0.48923
04:33:53|0.48919
04:33:53|0.48919
04:33:54|0.48919
04:33:55|0.48919
04:33:56|0.48925
04:33:57|0.48926
04:33:58|0.48926
04:33:59|0.48926
04:34:01|0.48926
04:34:01|0.48926
04:34:03|0.48935
04:34:05|0.48935
04:34:06|0.48931
04:34:07|0.48931
04:34:08|0.48939
04:34:08|0.48944
04:34:10|0.48911
04:34:11|0.48911
04:34:12|0.48911
04:34:13|0.48943
04:34:13|0.48943
04:34:16|0.48943
04:34:16|0.48946
04:34:18|0.48946
04:34:19|0.48935
04:34:19|0.48949
04:34:21|0.4895
04:34:21|0.48943
04:34:22|0.48922
04:34:24|0.48922
04:34:24|0.4895
04:34:25|0.4895
04:34:26|0.4895
04:34:28|0.48992
04:34:28|0.49013
04:34:30|0.49018
04:34:30|0.49037
04:34:32|0.49025
04:34:33|0.49031
04:34:33|0.4902
04:34:34|0.4902
04:34:36|0.49009
04:34:36|0.49009
04:34:37|0.48968
04:34:38|0.48953
04:34:41|0.48961
04:34:41|0.48913
04:34:43|0.48913
04:34:44|0.48947
04:34:46|0.48926
04:34:48|0.48926
04:34:50|0.48935
04:34:50|0.48924
04:34:52|0.4892
04:34:53|0.4891
04:34:54|0.48897
04:34:55|0.48901
04:34:56|0.48901
04:34:58|0.48901
04:34:58|0.48916
04:34:59|0.48916
04:35:00|0.48894
04:35:02|0.48895
04:35:03|0.4891
04:35:04|0.4892
04:35:05|0.48909
04:35:06|0.48909
04:35:07|0.48909
04:35:08|0.48902
04:35:09|0.48902
04:35:10|0.48916
04:35:11|0.48916
04:35:12|0.48916
04:35:13|0.48925
04:35:14|0.48929
04:35:15|0.48927
04:35:16|0.48927
04:35:17|0.48914
04:35:18|0.48914
04:35:19|0.48909
04:35:20|0.48909
04:35:21|0.48892
04:35:22|0.48895
04:35:23|0.48899
04:35:24|0.48898
04:35:25|0.48898
04:35:26|0.48899
04:35:27|0.48897
04:35:28|0.48897
04:35:30|0.48896
04:35:30|0.48897
04:35:31|0.48899
04:35:33|0.48899
04:35:33|0.48896
04:35:34|0.48891
04:35:35|0.48881
04:35:36|0.48882
04:35:37|0.48876
04:35:38|0.4886
04:35:40|0.48851
04:35:41|0.488
04:35:43|0.4878
04:35:45|0.48816
04:35:46|0.4881
04:35:47|0.48817
04:35:48|0.48822
04:35:49|0.48815
04:35:49|0.48832
04:35:51|0.48815
04:35:53|0.48833
04:35:53|0.48833
04:35:55|0.48833
04:35:55|0.48851
04:35:57|0.48839
04:35:57|0.48839
04:35:58|0.48828
04:36:00|0.48835
04:36:01|0.48835
04:36:02|0.48835
04:36:03|0.48835
04:36:04|0.48835
04:36:05|0.48835
04:36:06|0.48843
04:36:07|0.48858
04:36:07|0.48856
04:36:09|0.48846
04:36:10|0.48846
04:36:11|0.48833
04:36:12|0.48804
04:36:12|0.48794
04:36:14|0.48794
04:36:15|0.48806
04:36:16|0.48806
04:36:17|0.48768
04:36:18|0.48771
04:36:19|0.48778
04:36:20|0.48778
04:36:21|0.48777
04:36:22|0.48755
04:36:23|0.48755
04:36:23|0.4874
04:36:25|0.48725
04:36:26|0.48739
04:36:26|0.48739
04:36:28|0.48774
04:36:29|0.48774
04:36:29|0.48771
04:36:31|0.48771
04:36:32|0.48771
04:36:33|0.48771
04:36:34|0.48767
04:36:35|0.48767
04:36:36|0.48767
04:36:37|0.48767
04:36:38|0.48767
04:36:39|0.48772
04:36:40|0.48772
04:36:41|0.48781
04:36:41|0.48776
04:36:44|0.48769
04:36:46|0.48759
04:36:47|0.4876
04:36:48|0.48761
04:36:49|0.48761
04:36:50|0.48781
04:36:52|0.48781
04:36:53|0.48767
04:36:54|0.48767
04:36:55|0.48744
04:36:57|0.48731
04:36:58|0.48721
04:36:58|0.48737
04:37:00|0.48757
04:37:01|0.48757
04:37:02|0.48757
04:37:03|0.48757
04:37:04|0.48757
04:37:05|0.48766
04:37:06|0.48758
04:37:07|0.48761
04:37:08|0.48779
04:37:09|0.48785
04:37:11|0.48785
04:37:12|0.48786
04:37:12|0.48786
04:37:13|0.48801
04:37:14|0.48827
04:37:16|0.48819
04:37:17|0.48836
04:37:17|0.48845
04:37:18|0.48845
04:37:20|0.48856
04:37:20|0.48856
04:37:21|0.48867
04:37:23|0.48863
04:37:23|0.48896
04:37:24|0.48902
04:37:25|0.48906
04:37:26|0.48903
04:37:27|0.48903
04:37:28|0.48904
04:37:30|0.48914
04:37:31|0.48914
04:37:31|0.48904
04:37:32|0.48904
04:37:34|0.48904
04:37:34|0.489
04:37:36|0.48901
04:37:36|0.48901
04:37:37|0.48901
04:37:39|0.48902
04:37:39|0.48897
04:37:41|0.48897
04:37:42|0.48896
04:37:44|0.48917
04:37:45|0.48915
04:37:46|0.48915
04:37:48|0.48906
04:37:49|0.48906
04:37:51|0.48909
04:37:51|0.48917
04:37:53|0.48931
04:37:55|0.48934
04:37:56|0.48934
04:37:57|0.48914
04:37:58|0.48914
04:38:00|0.48926
04:38:01|0.48926
04:38:02|0.48926
04:38:03|0.4891
04:38:04|0.48903
04:38:05|0.48902
04:38:06|0.48911
04:38:07|0.48911
04:38:08|0.48911
04:38:09|0.48934
04:38:10|0.48934
04:38:11|0.48918
04:38:12|0.48896
04:38:13|0.48898
04:38:14|0.48879
04:38:15|0.48892
04:38:16|0.48892
04:38:17|0.48892
04:38:18|0.4885
04:38:19|0.48854
04:38:20|0.48827
04:38:21|0.4882
04:38:22|0.48834
04:38:23|0.48834
04:38:24|0.48835
04:38:25|0.48841
04:38:26|0.48842
04:38:27|0.48835
04:38:28|0.48842
04:38:29|0.48848
04:38:30|0.48863
04:38:31|0.48867
04:38:32|0.48859
04:38:33|0.48867
04:38:34|0.48867
04:38:35|0.48867
04:38:36|0.48867
04:38:37|0.48866
04:38:38|0.48869
04:38:39|0.48887
04:38:40|0.48892
04:38:41|0.48891
04:38:42|0.48901
04:38:43|0.4892
04:38:45|0.48919
04:38:47|0.48892
04:38:47|0.48892
04:38:49|0.48896
04:38:50|0.48896
04:38:51|0.48877
04:38:53|0.48898
04:38:54|0.48898
04:38:54|0.48916
04:38:56|0.489
04:38:57|0.48922
04:38:58|0.48922
04:38:59|0.48921
04:38:59|0.48921
04:39:01|0.48923
04:39:02|0.4892
04:39:03|0.4892
04:39:04|0.48917
04:39:06|0.48917
04:39:06|0.48917
04:39:09|0.48928
04:39:10|0.4893
04:39:11|0.4893
04:39:12|0.4893
04:39:13|0.48938
04:39:14|0.48953
04:39:14|0.48936
04:39:15|0.48936
04:39:17|0.48931
04:39:18|0.4893
04:39:19|0.48934
04:39:19|0.4896
04:39:20|0.48978
04:39:22|0.4897
04:39:23|0.48962
04:39:24|0.48964
04:39:24|0.48943
04:39:26|0.48945
04:39:27|0.48951
04:39:27|0.4894
04:39:28|0.4894
04:39:29|0.48943
04:39:30|0.48943
04:39:31|0.48943
04:39:32|0.48943
04:39:34|0.48937
04:39:34|0.48937
04:39:35|0.48937
04:39:36|0.4893
04:39:37|0.4893
04:39:39|0.4893
04:39:39|0.48936
04:39:40|0.48936
04:39:41|0.48936
04:39:43|0.48936
04:39:44|0.48936
04:39:44|0.48948
04:39:47|0.48948
04:39:48|0.48949
04:39:49|0.48962
04:39:50|0.48962
04:39:51|0.48962
04:39:52|0.48961
04:39:54|0.48962
04:39:55|0.48946
04:39:55|0.48946
04:39:57|0.48945
04:39:59|0.48938
04:40:00|0.48937
04:40:00|0.48926
04:40:02|0.48941
04:40:03|0.48926
04:40:04|0.48956
04:40:05|0.48952
04:40:07|0.48946
04:40:07|0.48928
04:40:08|0.4896
04:40:09|0.4896
04:40:11|0.4896
04:40:12|0.4896
04:40:13|0.4896
04:40:14|0.48964
04:40:15|0.48975
04:40:16|0.48975
04:40:17|0.4896
04:40:18|0.48974
04:40:19|0.48974
04:40:20|0.48974
04:40:21|0.48974
04:40:22|0.48959
04:40:23|0.48964
04:40:24|0.48969
04:40:25|0.48969
04:40:26|0.48969
04:40:27|0.4897
04:40:28|0.4897
04:40:29|0.48985
04:40:30|0.48983
04:40:31|0.48983
04:40:32|0.48983
04:40:33|0.48963
04:40:34|0.48963
04:40:35|0.48963
04:40:36|0.48963
04:40:37|0.48963
04:40:38|0.48963
04:40:39|0.48997
04:40:40|0.49014
04:40:41|0.49005
04:40:42|0.48993
04:40:43|0.49006
04:40:44|0.49006
04:40:45|0.49008
04:40:46|0.49013
04:40:48|0.49006
04:40:48|0.4901
04:40:50|0.49016
04:40:51|0.49043
04:40:52|0.49027
04:40:53|0.49029
04:40:54|0.49029
04:40:55|0.49029
04:40:56|0.49025
04:40:57|0.49025
04:40:59|0.4904
04:41:00|0.49023
04:41:01|0.49024
04:41:01|0.49024
04:41:03|0.49028
04:41:04|0.49024
04:41:05|0.49025
04:41:06|0.49025
04:41:07|0.49025
04:41:07|0.49029
04:41:09|0.49029
04:41:10|0.49034
04:41:11|0.4903
04:41:12|0.48979
04:41:12|0.48962
04:41:14|0.48962
04:41:15|0.48962
04:41:16|0.48962
04:41:17|0.48967
04:41:18|0.48967
04:41:19|0.48949
04:41:20|0.48949
04:41:21|0.48949
04:41:22|0.48955
04:41:23|0.48946
04:41:24|0.48962
04:41:25|0.48967
04:41:26|0.48968
04:41:27|0.48974
04:41:29|0.48974
04:41:30|0.48974
04:41:31|0.48974
04:41:31|0.48974
04:41:33|0.48962
04:41:34|0.48961
04:41:35|0.48961
04:41:36|0.48961
04:41:37|0.4896
04:41:38|0.4896
04:41:39|0.48949
04:41:39|0.48949
04:41:41|0.49
04:41:42|0.49
04:41:43|0.49
04:41:44|0.49
04:41:44|0.49
04:41:47|0.48982
04:41:49|0.48983
04:41:49|0.48969
04:41:51|0.48963
04:41:51|0.48963
04:41:53|0.48983
04:41:53|0.48983
04:41:55|0.48983
04:41:57|0.48963
04:41:58|0.48952
04:41:59|0.48956
04:42:00|0.48949
04:42:01|0.48951
04:42:03|0.48951
04:42:03|0.48967
04:42:04|0.48952
04:42:05|0.4897
04:42:06|0.4896
04:42:08|0.48971
04:42:08|0.48972
04:42:09|0.48991
04:42:11|0.48991
04:42:12|0.48972
04:42:12|0.48972
04:42:13|0.48975
04:42:15|0.48975
04:42:15|0.48989
04:42:16|0.48989
04:42:17|0.48989
04:42:18|0.48981
04:42:19|0.48995
04:42:20|0.48979
04:42:21|0.4896
04:42:22|0.48944
04:42:23|0.48965
04:42:24|0.4893
04:42:25|0.48929
04:42:26|0.48929
04:42:28|0.48929
04:42:28|0.48922
04:42:29|0.48922
04:42:30|0.48946
04:42:31|0.48946
04:42:33|0.48946
04:42:33|0.4896
04:42:34|0.4896
04:42:35|0.48944
04:42:36|0.48944
04:42:37|0.48944
04:42:38|0.48952
04:42:39|0.48953
04:42:40|0.48959
04:42:41|0.48969
04:42:42|0.48972
04:42:43|0.48972
04:42:44|0.48987
04:42:45|0.49002
04:42:46|0.49006
04:42:47|0.49006
04:42:49|0.49007
04:42:50|0.48994
04:42:51|0.49022
04:42:53|0.49029
04:42:55|0.4903
04:42:56|0.49028
04:42:57|0.49012
04:42:58|0.49012
04:42:58|0.49012
04:43:00|0.49013
04:43:01|0.49013
04:43:02|0.49013
04:43:03|0.48982
04:43:04|0.48983
04:43:05|0.49002
04:43:06|0.49002
04:43:07|0.49002
04:43:08|0.48986
04:43:09|0.48998
04:43:10|0.48996
04:43:11|0.49005
04:43:12|0.49005
04:43:13|0.4898
04:43:14|0.48977
04:43:15|0.48981
04:43:16|0.48961
04:43:17|0.48954
04:43:17|0.48937
04:43:19|0.4894
04:43:20|0.48938
04:43:21|0.48938
04:43:21|0.4894
04:43:23|0.48936
04:43:24|0.48936
04:43:24|0.4894
04:43:26|0.48952
04:43:27|0.48955
04:43:28|0.48955
04:43:30|0.4897
04:43:30|0.48971
04:43:33|0.48971
04:43:33|0.4895
04:43:34|0.48979
04:43:35|0.4897
04:43:36|0.4897
04:43:37|0.48969
04:43:38|0.48969
04:43:39|0.4897
04:43:40|0.48958
04:43:41|0.48961
04:43:42|0.48961
04:43:43|0.48952
04:43:44|0.48958
04:43:45|0.48958
04:43:46|0.48955
04:43:47|0.48955
04:43:49|0.48941
04:43:51|0.48949
04:43:52|0.48953
04:43:54|0.48962
04:43:56|0.48965
04:43:56|0.48965
04:43:58|0.48965
04:43:59|0.48965
04:43:59|0.48965
04:44:01|0.48965
04:44:03|0.48965
04:44:03|0.48965
04:44:04|0.48966
04:44:06|0.48972
04:44:06|0.48972
04:44:07|0.48966
04:44:08|0.48971
04:44:09|0.4897
04:44:10|0.48968
04:44:12|0.48968
04:44:13|0.48981
04:44:14|0.48981
04:44:15|0.48981
04:44:16|0.48981
04:44:17|0.48981
04:44:18|0.48984
04:44:19|0.48998
04:44:20|0.48998
04:44:21|0.48985
04:44:22|0.48985
04:44:23|0.49005
04:44:24|0.49016
04:44:25|0.49016
04:44:26|0.49016
04:44:27|0.49011
04:44:28|0.48973
04:44:29|0.48981
04:44:30|0.48981
04:44:31|0.48982
04:44:32|0.48994
04:44:33|0.48994
04:44:34|0.48985
04:44:35|0.48996
04:44:36|0.48995
04:44:37|0.48988
04:44:38|0.48988
04:44:39|0.49021
04:44:40|0.49
04:44:41|0.48988
04:44:42|0.48989
04:44:43|0.4898
04:44:44|0.4898
04:44:45|0.4898
04:44:46|0.4898
04:44:47|0.48983
04:44:48|0.48986
04:44:49|0.48986
04:44:51|0.48992
04:44:52|0.48985
04:44:54|0.48977
04:44:54|0.48985
04:44:57|0.48932
04:44:58|0.48941
04:44:58|0.48941
04:44:59|0.48951
04:45:01|0.48874
04:45:02|0.48873
04:45:03|0.48894
04:45:04|0.48894
04:45:05|0.48887
04:45:07|0.48913
04:45:08|0.48933
04:45:09|0.48934
04:45:10|0.48923
04:45:11|0.48946
04:45:11|0.48951
04:45:14|0.4896
04:45:14|0.4896
04:45:16|0.4896
04:45:16|0.48969
04:45:18|0.48981
04:45:19|0.48981
04:45:19|0.48981
04:45:21|0.48972
04:45:22|0.48972
04:45:22|0.48987
04:45:24|0.48987
04:45:24|0.48981
04:45:25|0.48981
04:45:27|0.48975
04:45:28|0.48972
04:45:28|0.48972
04:45:29|0.48972
04:45:30|0.48975
04:45:31|0.48976
04:45:32|0.48965
04:45:33|0.48979
04:45:34|0.48983
04:45:35|0.48983
04:45:36|0.48983
04:45:38|0.48983
04:45:38|0.48983
04:45:39|0.48964
04:45:41|0.48989
04:45:42|0.48988
04:45:42|0.48988
04:45:43|0.48988
04:45:44|0.48988
04:45:45|0.48988
04:45:46|0.48988
04:45:48|0.48988
04:45:48|0.49
04:45:50|0.48997
04:45:50|0.48997
04:45:53|0.49003
04:45:54|0.49003
04:45:54|0.48991
04:45:57|0.48974
04:45:58|0.48974
04:45:59|0.48974
04:46:00|0.48974
04:46:00|0.48974
04:46:03|0.48963
04:46:03|0.48959
04:46:05|0.4895
04:46:05|0.4895
04:46:06|0.4895
04:46:07|0.48951
04:46:08|0.48951
04:46:09|0.48951
04:46:10|0.48949
04:46:12|0.48949
04:46:12|0.48975
04:46:13|0.48963
04:46:14|0.48949
04:46:15|0.4895
04:46:16|0.4895
04:46:17|0.48972
04:46:18|0.48972
04:46:19|0.48972
04:46:20|0.48972
04:46:21|0.4897
04:46:22|0.48973
04:46:23|0.48999
04:46:24|0.49003
04:46:25|0.49003
04:46:26|0.49003
04:46:28|0.49005
04:46:28|0.4901
04:46:29|0.49008
04:46:30|0.4902
04:46:31|0.49017
04:46:32|0.49017
04:46:33|0.49017
04:46:34|0.49021
04:46:35|0.49021
04:46:36|0.49006
04:46:37|0.49021
04:46:38|0.49034
04:46:39|0.49034
04:46:40|0.49022
04:46:41|0.49033
04:46:42|0.49052
04:46:43|0.49045
04:46:44|0.49037
04:46:46|0.49037
04:46:46|0.49037
04:46:47|0.49037
04:46:48|0.49033
04:46:49|0.49022
04:46:50|0.49038
04:46:53|0.49033
04:46:54|0.49005
04:46:55|0.49009
04:46:57|0.49009
04:46:58|0.49011
04:46:59|0.49011
04:47:00|0.4902
04:47:01|0.4902
04:47:02|0.49011
04:47:03|0.49011
04:47:04|0.49011
04:47:05|0.49011
04:47:05|0.49011
04:47:07|0.49011
04:47:08|0.49015
04:47:09|0.49024
04:47:10|0.49024
04:47:10|0.49027
04:47:12|0.49028
04:47:13|0.49028
04:47:14|0.49028
04:47:15|0.49028
04:47:16|0.49028
04:47:17|0.49028
04:47:18|0.49014
04:47:19|0.49014
04:47:20|0.4901
04:47:20|0.49005
04:47:22|0.49005
04:47:22|0.49022
04:47:24|0.49022
04:47:25|0.49022
04:47:26|0.49022
04:47:27|0.49011
04:47:28|0.49011
04:47:29|0.49011
04:47:30|0.49009
04:47:31|0.49002
04:47:32|0.49008
04:47:33|0.49004
04:47:34|0.49005
04:47:35|0.49
04:47:36|0.49
04:47:37|0.49009
04:47:38|0.49009
04:47:39|0.49009
04:47:40|0.49009
04:47:41|0.49004
04:47:42|0.49004
04:47:43|0.49004
04:47:44|0.49004
04:47:45|0.49004
04:47:46|0.49004
04:47:47|0.49009
04:47:48|0.49009
04:47:49|0.49009
04:47:50|0.49006
04:47:51|0.49006
04:47:52|0.48961
04:47:53|0.48961
04:47:55|0.48962
04:47:56|0.48974
04:47:57|0.48974
04:47:59|0.48987
04:48:01|0.48987
04:48:02|0.48987
04:48:04|0.48992
04:48:05|0.49012
04:48:05|0.49027
04:48:06|0.49028
04:48:07|0.49028
04:48:08|0.49028
04:48:09|0.49028
04:48:10|0.49017
04:48:11|0.49025
04:48:12|0.49025
04:48:14|0.49028
04:48:14|0.49028
04:48:16|0.49028
04:48:17|0.49028
04:48:17|0.49028
04:48:19|0.49028
04:48:19|0.49028
04:48:20|0.49021
04:48:22|0.49021
04:48:22|0.49018
04:48:23|0.49009
04:48:24|0.49012
04:48:26|0.49012
04:48:26|0.49009
04:48:27|0.49009
04:48:28|0.49009
04:48:29|0.49009
04:48:30|0.49018
04:48:31|0.49018
04:48:32|0.49021
04:48:34|0.49021
04:48:34|0.49021
04:48:35|0.49028
04:48:36|0.49025
04:48:37|0.49025
04:48:39|0.49028
04:48:39|0.49032
04:48:40|0.49032
04:48:41|0.49025
04:48:42|0.49027
04:48:44|0.49026
04:48:44|0.49026
04:48:45|0.49013
04:48:46|0.49017
04:48:48|0.49016
04:48:48|0.49016
04:48:49|0.49016
04:48:50|0.49016
04:48:51|0.49013
04:48:53|0.49012
04:48:53|0.49012
04:48:55|0.4902
04:48:57|0.49013
04:48:58|0.49027
04:49:00|0.49013
04:49:01|0.49013
04:49:02|0.49013
04:49:03|0.49013
04:49:04|0.49017
04:49:05|0.49014
04:49:06|0.49019
04:49:08|0.49034
04:49:09|0.49033
04:49:10|0.49023
04:49:11|0.49023
04:49:13|0.49023
04:49:13|0.49023
04:49:16|0.49013
04:49:16|0.49019
04:49:17|0.49019
04:49:18|0.49019
04:49:19|0.4902
04:49:20|0.4902
04:49:21|0.49012
04:49:22|0.49021
04:49:23|0.49028
04:49:25|0.49048
04:49:25|0.49033
04:49:26|0.49033
04:49:27|0.49038
04:49:28|0.49038
04:49:30|0.49038
04:49:31|0.49038
04:49:32|0.49049
04:49:33|0.49037
04:49:34|0.49037
04:49:35|0.49035
04:49:36|0.49035
04:49:37|0.49035
04:49:38|0.49041
04:49:39|0.49054
04:49:40|0.49056
04:49:41|0.49056
04:49:42|0.49056
04:49:43|0.49074
04:49:44|0.49068
04:49:45|0.49069
04:49:46|0.49072
04:49:47|0.49072
04:49:48|0.49071
04:49:49|0.49069
04:49:50|0.49069
04:49:51|0.49075
04:49:52|0.49075
04:49:53|0.4907
04:49:55|0.49066
04:49:56|0.49072
04:49:57|0.49072
04:49:59|0.49087
04:50:00|0.4907
04:50:01|0.49078
04:50:02|0.49078
04:50:03|0.49078
04:50:04|0.49088
04:50:05|0.49088
04:50:06|0.49088
04:50:06|0.49078
04:50:08|0.49085
04:50:09|0.49085
04:50:10|0.49085
04:50:11|0.49078
04:50:12|0.49088
04:50:12|0.49088
04:50:14|0.49108
04:50:15|0.49102
04:50:16|0.49102
04:50:17|0.49097
04:50:18|0.49097
04:50:19|0.49106
04:50:19|0.49112
04:50:21|0.49107
04:50:21|0.49113
04:50:22|0.49179
04:50:24|0.49184
04:50:25|0.49184
04:50:26|0.49185
04:50:27|0.49169
04:50:27|0.49175
04:50:29|0.49175
04:50:29|0.49175
04:50:31|0.49187
04:50:32|0.49193
04:50:33|0.49157
04:50:34|0.49181
04:50:35|0.49184
04:50:36|0.49184
04:50:37|0.49184
04:50:38|0.49184
04:50:39|0.49202
04:50:39|0.49202
04:50:42|0.49197
04:50:42|0.49194
04:50:43|0.49201
04:50:44|0.49181
04:50:45|0.49182
04:50:46|0.49183
04:50:48|0.49196
04:50:48|0.49196
04:50:50|0.49199
04:50:51|0.49199
04:50:51|0.4914
04:50:52|0.49146
04:50:53|0.49132
04:50:55|0.49133
04:50:57|0.49161
04:50:57|0.49139
04:50:59|0.49151
04:51:00|0.49151
04:51:01|0.49151
04:51:02|0.49151
04:51:03|0.4917
04:51:05|0.49147
04:51:06|0.49138
04:51:07|0.49147
04:51:08|0.49147
04:51:09|0.49161
04:51:10|0.49161
04:51:11|0.4915
04:51:12|0.49149
04:51:13|0.49149
04:51:14|0.49137
04:51:15|0.49129
04:51:15|0.49129
04:51:18|0.49148
04:51:19|0.49143
04:51:19|0.49143
04:51:21|0.49125
04:51:21|0.49133
04:51:23|0.49126
04:51:24|0.49127
04:51:25|0.4913
04:51:25|0.49106
04:51:27|0.49106
04:51:27|0.49101
04:51:28|0.49101
04:51:30|0.49101
04:51:30|0.491
04:51:31|0.49085
04:51:33|0.49107
04:51:34|0.49122
04:51:35|0.49122
04:51:35|0.49111
04:51:36|0.49111
04:51:37|0.49098
04:51:38|0.49098
04:51:40|0.49107
04:51:40|0.49107
04:51:41|0.49107
04:51:42|0.49117
04:51:44|0.49115
04:51:45|0.49115
04:51:47|0.49132
04:51:47|0.49132
04:51:48|0.49154
04:51:49|0.49175
04:51:50|0.49161
04:51:52|0.49179
04:51:53|0.49179
04:51:54|0.49179
04:51:55|0.4917
04:51:56|0.49171
04:51:58|0.49151
04:52:00|0.49158
04:52:02|0.49152
04:52:02|0.49144
04:52:04|0.49168
04:52:04|0.49184
04:52:06|0.49188
04:52:07|0.49188
04:52:08|0.49188
04:52:09|0.49178
04:52:09|0.49176
04:52:11|0.49176
04:52:12|0.49176
04:52:12|0.49185
04:52:14|0.49191
04:52:14|0.49191
04:52:16|0.4919
04:52:16|0.4919
04:52:17|0.49194
04:52:18|0.49176
04:52:20|0.49176
04:52:20|0.49176
04:52:21|0.49188
04:52:22|0.49188
04:52:24|0.49184
04:52:24|0.49184
04:52:25|0.49184
04:52:27|0.49184
04:52:27|0.49191
04:52:29|0.49188
04:52:30|0.49176
04:52:30|0.49184
04:52:32|0.49184
04:52:33|0.49181
04:52:34|0.49181
04:52:35|0.49182
04:52:35|0.49186
04:52:36|0.49186
04:52:37|0.49182
04:52:38|0.49182
04:52:40|0.49177
04:52:40|0.4918
04:52:41|0.49179
04:52:42|0.4919
04:52:43|0.49187
04:52:44|0.49184
04:52:46|0.49184
04:52:46|0.49191
04:52:48|0.49191
04:52:49|0.49184
04:52:49|0.4925
04:52:50|0.49245
04:52:51|0.4923
04:52:52|0.49232
04:52:53|0.49217
04:52:55|0.49218
04:52:55|0.49237
04:52:56|0.49237
04:52:59|0.49229
04:53:00|0.49228
04:53:02|0.49248
04:53:04|0.49213
04:53:04|0.4922
04:53:05|0.49222
04:53:06|0.49267
04:53:07|0.49267
04:53:10|0.49242
04:53:11|0.49242
04:53:12|0.49273
04:53:13|0.49257
04:53:14|0.49263
04:53:15|0.49263
04:53:16|0.49247
04:53:17|0.49263
04:53:18|0.49263
04:53:19|0.49263
04:53:20|0.49267
04:53:21|0.49266
04:53:22|0.49263
04:53:23|0.49263
04:53:25|0.49252
04:53:26|0.4925
04:53:27|0.4926
04:53:29|0.49283
04:53:29|0.49269
04:53:31|0.49278
04:53:32|0.49283
04:53:32|0.49283
04:53:34|0.49254
04:53:35|0.49254
04:53:37|0.49254
04:53:37|0.49254
04:53:38|0.49283
04:53:39|0.49269
04:53:40|0.49269
04:53:41|0.49269
04:53:42|0.49269
04:53:43|0.49269
04:53:44|0.49269
04:53:45|0.49269
04:53:46|0.49269
04:53:48|0.49269
04:53:48|0.49277
04:53:49|0.49281
04:53:50|0.49278
04:53:51|0.49278
04:53:52|0.49278
04:53:53|0.49278
04:53:54|0.49278
04:53:55|0.49278
04:53:56|0.49277
04:53:57|0.49277
04:53:59|0.4929
04:54:01|0.4929
04:54:03|0.49277
04:54:04|0.49285
04:54:05|0.49285
04:54:06|0.49302
04:54:08|0.49285
04:54:09|0.49281
04:54:11|0.49285
04:54:12|0.49288
04:54:12|0.4928
04:54:13|0.49287
04:54:14|0.49287
04:54:17|0.49325
04:54:17|0.49327
04:54:18|0.49327
04:54:19|0.49327
04:54:20|0.49315
04:54:21|0.49303
04:54:22|0.49303
04:54:23|0.49305
04:54:24|0.49299
04:54:25|0.49289
04:54:26|0.49286
04:54:28|0.49286
04:54:29|0.49285
04:54:30|0.49286
04:54:31|0.49285
04:54:32|0.4927
04:54:33|0.49251
04:54:34|0.49245
04:54:35|0.49245
04:54:36|0.4923
04:54:37|0.49176
04:54:38|0.49143
04:54:39|0.49164
04:54:40|0.49168
04:54:41|0.49161
04:54:42|0.49161
04:54:43|0.49161
04:54:44|0.49161
04:54:45|0.49161
04:54:46|0.49156
04:54:47|0.49156
04:54:48|0.49152
04:54:49|0.49162
04:54:50|0.49186
04:54:51|0.49187
04:54:52|0.49187
04:54:53|0.49187
04:54:54|0.49172
04:54:55|0.4917
04:54:56|0.4917
04:54:57|0.4917
04:54:58|0.4917
04:54:59|0.49169
04:55:01|0.49168
04:55:03|0.49162
04:55:05|0.49181
04:55:05|0.49168
04:55:06|0.49174
04:55:07|0.49174
04:55:08|0.49187
04:55:09|0.49187
04:55:11|0.49187
04:55:11|0.49179
04:55:12|0.4918
04:55:13|0.49191
04:55:14|0.49191
04:55:16|0.49191
04:55:16|0.49191
04:55:18|0.49204
04:55:19|0.49204
04:55:19|0.49204
04:55:20|0.49204
04:55:21|0.49204
04:55:22|0.4917
04:55:24|0.49196
04:55:25|0.49208
04:55:25|0.49243
04:55:27|0.49229
04:55:27|0.49244
04:55:29|0.49244
04:55:29|0.49245
04:55:30|0.49245
04:55:31|0.49245
04:55:32|0.49235
04:55:35|0.49245
04:55:35|0.49228
04:55:36|0.49241
04:55:37|0.49233
04:55:38|0.49233
04:55:39|0.49238
04:55:40|0.49234
04:55:41|0.49234
04:55:42|0.49244
04:55:43|0.4926
04:55:44|0.4926
04:55:45|0.4926
04:55:46|0.49249
04:55:47|0.49249
04:55:48|0.49249
04:55:49|0.49246
04:55:50|0.49235
04:55:51|0.49244
04:55:52|0.49246
04:55:53|0.49231
04:55:54|0.49201
04:55:55|0.49205
04:55:56|0.49205
04:55:57|0.49205
04:55:58|0.49239
04:55:59|0.49239
04:56:01|0.49224
04:56:02|0.49214
04:56:03|0.49204
04:56:05|0.492
04:56:06|0.492
04:56:07|0.49224
04:56:08|0.49217
04:56:09|0.49222
04:56:11|0.49222
04:56:12|0.49224
04:56:14|0.49205
04:56:15|0.49219
04:56:15|0.49219
04:56:16|0.49219
04:56:18|0.49203
04:56:18|0.49197
04:56:20|0.49197
04:56:22|0.49194
04:56:22|0.49194
04:56:23|0.49194
04:56:24|0.49194
04:56:25|0.49194
04:56:26|0.49197
04:56:27|0.49197
04:56:28|0.49191
04:56:29|0.49191
04:56:30|0.49191
04:56:31|0.49194
04:56:32|0.49194
04:56:33|0.49179
04:56:34|0.49179
04:56:35|0.49179
04:56:36|0.49179
04:56:37|0.49191
04:56:38|0.49191
04:56:39|0.49191
04:56:40|0.49191
04:56:41|0.49192
04:56:42|0.49192
04:56:43|0.49192
04:56:44|0.49192
04:56:45|0.49192
04:56:46|0.49191
04:56:47|0.49191
04:56:48|0.49191
04:56:49|0.49191
04:56:50|0.49191
04:56:51|0.49194
04:56:52|0.49192
04:56:53|0.49203
04:56:54|0.49196
04:56:55|0.49196
04:56:56|0.4921
04:56:57|0.49196
04:56:58|0.49196
04:56:59|0.49198
04:57:00|0.49198
04:57:02|0.49198
04:57:04|0.49186
04:57:06|0.49186
04:57:07|0.49186
04:57:08|0.49186
04:57:10|0.49189
04:57:11|0.49191
04:57:12|0.49223
04:57:13|0.4922
04:57:14|0.49224
04:57:15|0.49224
04:57:16|0.49224
04:57:18|0.49224
04:57:19|0.49193
04:57:19|0.49195
04:57:21|0.49195
04:57:22|0.49195
04:57:23|0.49182
04:57:24|0.49193
04:57:25|0.49202
04:57:26|0.49202
04:57:28|0.49202
04:57:28|0.49193
04:57:29|0.49197
04:57:30|0.49206
04:57:31|0.4914
04:57:32|0.49148
04:57:33|0.49148
04:57:34|0.49145
04:57:35|0.49144
04:57:36|0.49144
04:57:37|0.49136
04:57:38|0.49125
04:57:39|0.49125
04:57:40|0.49126
04:57:41|0.49126
04:57:42|0.49135
04:57:43|0.49149
04:57:44|0.49157
04:57:45|0.49166
04:57:46|0.49151
04:57:47|0.49151
04:57:48|0.49132
04:57:49|0.49132
04:57:50|0.49133
04:57:51|0.49133
04:57:52|0.4915
04:57:53|0.4915
04:57:54|0.4915
04:57:55|0.49149
04:57:56|0.49091
04:57:57|0.49089
04:57:58|0.4909
04:57:59|0.4908
04:58:00|0.49095
04:58:01|0.49081
04:58:03|0.49073
04:58:05|0.49067
04:58:06|0.49045
04:58:07|0.49042
04:58:08|0.49041
04:58:09|0.49059
04:58:10|0.49073
04:58:11|0.49072
04:58:12|0.49073
04:58:13|0.49079
04:58:14|0.49099
04:58:15|0.4909
04:58:16|0.4912
04:58:17|0.49136
04:58:18|0.4915
04:58:19|0.4915
04:58:20|0.4915
04:58:21|0.49126
04:58:22|0.49126
04:58:23|0.49126
04:58:24|0.49132
04:58:25|0.49132
04:58:26|0.49159
04:58:27|0.49132
04:58:28|0.49132
04:58:29|0.49099
04:58:30|0.49099
04:58:31|0.49099
04:58:33|0.49102
04:58:34|0.49111
04:58:35|0.49111
04:58:36|0.49134
04:58:36|0.49134
04:58:38|0.49144
04:58:39|0.49139
04:58:40|0.4915
04:58:42|0.49145
04:58:42|0.49145
04:58:44|0.49139
04:58:45|0.49135
04:58:45|0.4913
04:58:46|0.49147
04:58:47|0.49147
04:58:48|0.49149
04:58:50|0.49149
04:58:50|0.49149
04:58:51|0.49171
04:58:54|0.49171
04:58:54|0.49171
04:58:55|0.49171
04:58:56|0.49171
04:58:58|0.49171
04:58:58|0.49169
04:58:59|0.49169
04:59:01|0.49172
04:59:01|0.49171
04:59:03|0.49183
04:59:05|0.49183
04:59:05|0.4918
04:59:07|0.4918
04:59:09|0.4918
04:59:09|0.4918
04:59:11|0.4918
04:59:12|0.49173
04:59:12|0.49173
04:59:13|0.49173
04:59:14|0.49173
04:59:15|0.49173
04:59:16|0.49174
04:59:17|0.49174
04:59:18|0.49174
04:59:19|0.49175
04:59:20|0.49175
04:59:21|0.49174
04:59:22|0.49174
04:59:23|0.49174
04:59:24|0.49174
04:59:25|0.49175
04:59:26|0.49175
04:59:27|0.49174
04:59:28|0.49171
04:59:29|0.49166
04:59:30|0.49141
04:59:31|0.49141
04:59:32|0.4914
04:59:33|0.49126
04:59:34|0.49115
04:59:35|0.49115
04:59:36|0.49115
04:59:37|0.49115
04:59:38|0.49115
04:59:39|0.49109
04:59:40|0.49123
04:59:41|0.49123
04:59:43|0.49123
04:59:44|0.49144
04:59:44|0.49144
04:59:45|0.49144
04:59:46|0.49174
04:59:48|0.49182
04:59:48|0.49182
04:59:50|0.49182
04:59:50|0.492
04:59:51|0.49199
04:59:52|0.49198
04:59:53|0.49188
04:59:55|0.49188
04:59:56|0.49188
04:59:56|0.49188
04:59:57|0.49188
04:59:59|0.49195
04:59:59|0.49195
05:00:00|0.49193
05:00:01|0.492
05:00:02|0.49195
05:00:03|0.49191
05:00:06|0.492
05:00:07|0.49208
05:00:08|0.49208
05:00:09|0.49203
05:00:10|0.49208
05:00:11|0.49208
05:00:12|0.49195
05:00:13|0.49186
05:00:14|0.49186
05:00:15|0.49174
05:00:16|0.49174
05:00:17|0.49173
05:00:19|0.49166
05:00:19|0.49166
05:00:20|0.49166
05:00:22|0.49166
05:00:23|0.4917
05:00:23|0.49168
05:00:25|0.49168
05:00:25|0.49168
05:00:27|0.49149
05:00:28|0.49149
05:00:29|0.4915
05:00:29|0.4915
05:00:30|0.49158
05:00:32|0.49158
05:00:32|0.49159
05:00:33|0.49162
05:00:35|0.4915
05:00:35|0.49147
05:00:36|0.49147
05:00:37|0.49147
05:00:38|0.49147
05:00:39|0.49147
05:00:40|0.4915
05:00:41|0.4915
05:00:42|0.49143
05:00:44|0.49143
05:00:44|0.49122
05:00:46|0.49122
05:00:47|0.49109
05:00:47|0.49105
05:00:48|0.491
05:00:49|0.491
05:00:51|0.491
05:00:51|0.491
05:00:53|0.4909
05:00:55|0.49089
05:00:55|0.49089
05:00:56|0.4908
05:00:57|0.49068
05:00:58|0.49065
05:00:59|0.49065
05:01:00|0.4905
05:01:01|0.49033
05:01:02|0.49042
05:01:03|0.49033
05:01:04|0.49033
05:01:06|0.49053
05:01:07|0.49053
05:01:08|0.49046
05:01:10|0.49046
05:01:11|0.49038
05:01:12|0.49032
05:01:13|0.49032
05:01:14|0.49034
05:01:15|0.49033
05:01:15|0.49036
05:01:17|0.49036
05:01:17|0.49066
05:01:19|0.49066
05:01:20|0.49073
05:01:20|0.49072
05:01:22|0.49072
05:01:23|0.49072
05:01:23|0.49072
05:01:25|0.49072
05:01:26|0.49066
05:01:27|0.49064
05:01:29|0.49072
05:01:29|0.49072
05:01:32|0.49069
05:01:32|0.49069
05:01:34|0.49065
05:01:34|0.49065
05:01:35|0.49066
05:01:36|0.49069
05:01:37|0.49073
05:01:38|0.49073
05:01:40|0.49073
05:01:40|0.49073
05:01:41|0.49081
05:01:42|0.49081
05:01:43|0.49081
05:01:45|0.49076
05:01:46|0.49076
05:01:47|0.49076
05:01:48|0.49076
05:01:49|0.49082
05:01:50|0.49067
05:01:51|0.49066
05:01:52|0.49062
05:01:53|0.49062
05:01:54|0.49047
05:01:55|0.49031
05:01:56|0.4903
05:01:57|0.49031
05:01:58|0.49015
05:01:59|0.49016
05:02:00|0.49015
05:02:01|0.49047
05:02:02|0.49047
05:02:03|0.49047
05:02:04|0.49028
05:02:05|0.49027
05:02:06|0.4902
05:02:07|0.49058
05:02:09|0.49034
05:02:09|0.49017
05:02:10|0.49014
05:02:12|0.4901
05:02:12|0.4901
05:02:14|0.49004
05:02:15|0.49008
05:02:16|0.49017
05:02:17|0.49004
05:02:18|0.48992
05:02:19|0.48991
05:02:20|0.48992
05:02:21|0.48991
05:02:22|0.48995
05:02:24|0.48995
05:02:24|0.49
05:02:25|0.49008
05:02:26|0.49008
05:02:27|0.49005
05:02:28|0.49005
05:02:29|0.49005
05:02:30|0.48996
05:02:31|0.49019
05:02:33|0.49
05:02:34|0.49008
05:02:35|0.49008
05:02:36|0.49008
05:02:37|0.49
05:02:38|0.48997
05:02:40|0.48997
05:02:41|0.48997
05:02:42|0.49
05:02:43|0.48998
05:02:44|0.48997
05:02:45|0.48955
05:02:46|0.48957
05:02:46|0.48929
05:02:48|0.48928
05:02:50|0.48923
05:02:50|0.48923
05:02:51|0.48928
05:02:52|0.48937
05:02:53|0.48951
05:02:55|0.48939
05:02:56|0.48924
05:02:57|0.48933
05:02:57|0.48933
05:02:58|0.4893
05:03:00|0.48934
05:03:01|0.48939
05:03:01|0.48935
05:03:03|0.48939
05:03:03|0.48925
05:03:04|0.48941
05:03:06|0.48916
05:03:06|0.48947
05:03:09|0.4896
05:03:10|0.48983
05:03:11|0.48983
05:03:13|0.48984
05:03:15|0.48996
05:03:16|0.48996
05:03:17|0.48999
05:03:18|0.48999
05:03:18|0.49019
05:03:19|0.49018
05:03:21|0.49019
05:03:22|0.49015
05:03:23|0.49015
05:03:24|0.49015
05:03:25|0.49014
05:03:25|0.49001
05:03:27|0.49036
05:03:28|0.49003
05:03:29|0.49008
05:03:30|0.49008
05:03:31|0.49009
05:03:33|0.49009
05:03:34|0.49016
05:03:35|0.49016
05:03:35|0.49016
05:03:36|0.49016
05:03:38|0.49027
05:03:39|0.49016
05:03:40|0.49016
05:03:41|0.49016
05:03:42|0.49008
05:03:43|0.49008
05:03:43|0.49008
05:03:44|0.49009
05:03:45|0.49022
05:03:47|0.49011
05:03:48|0.49011
05:03:48|0.49008
05:03:50|0.49008
05:03:51|0.49008
05:03:52|0.49008
05:03:53|0.49031
05:03:53|0.49045
05:03:54|0.49045
05:03:56|0.4905
05:03:57|0.4905
05:03:58|0.49048
05:03:59|0.49034
05:04:00|0.49019
05:04:00|0.49019
05:04:02|0.49019
05:04:02|0.49024
05:04:04|0.49024
05:04:05|0.49066
05:04:06|0.49043
05:04:07|0.49019
05:04:08|0.49019
05:04:10|0.49025
05:04:12|0.49025
05:04:12|0.49025
05:04:13|0.49011
05:04:14|0.49008
05:04:15|0.4898
05:04:16|0.4898
05:04:18|0.4898
05:04:18|0.48979
05:04:19|0.48976
05:04:20|0.48976
05:04:21|0.4898
05:04:22|0.48971
05:04:23|0.48994
05:04:24|0.49023
05:04:25|0.49023
05:04:26|0.49023
05:04:28|0.49023
05:04:28|0.49051
05:04:30|0.49047
05:04:31|0.49047
05:04:33|0.49047
05:04:33|0.49051
05:04:34|0.49051
05:04:35|0.49051
05:04:36|0.49064
05:04:37|0.49078
05:04:38|0.49084
05:04:39|0.49086
05:04:40|0.49086
05:04:41|0.49083
05:04:42|0.49086
05:04:43|0.49086
05:04:44|0.49086
05:04:45|0.49086
05:04:47|0.49086
05:04:47|0.49088
05:04:48|0.49085
05:04:49|0.49085
05:04:50|0.49085
05:04:51|0.49085
05:04:52|0.49085
05:04:53|0.49076
05:04:54|0.49076
05:04:55|0.49075
05:04:56|0.49075
05:04:57|0.49075
05:04:58|0.49075
05:04:59|0.49075
05:05:00|0.49075
05:05:01|0.4906
05:05:02|0.4906
05:05:03|0.49073
05:05:04|0.49078
05:05:05|0.49078
05:05:06|0.49081
05:05:07|0.49083
05:05:08|0.49083
05:05:10|0.49025
05:05:11|0.49017
05:05:13|0.49023
05:05:13|0.49023
05:05:14|0.49023
05:05:15|0.4902
05:05:16|0.49023
05:05:18|0.49023
05:05:19|0.49023
05:05:20|0.49039
05:05:21|0.49024
05:05:22|0.49017
05:05:23|0.49011
05:05:24|0.49011
05:05:25|0.49019
05:05:26|0.49019
05:05:28|0.49009
05:05:29|0.49
05:05:30|0.49005
05:05:31|0.49003
05:05:32|0.48978
05:05:33|0.48983
05:05:34|0.48983
05:05:35|0.48983
05:05:36|0.48983
05:05:37|0.48986
05:05:39|0.48986
05:05:39|0.48986
05:05:40|0.49001
05:05:41|0.48996
05:05:42|0.4897
05:05:43|0.48973
05:05:44|0.48973
05:05:46|0.49023
05:05:46|0.49008
05:05:47|0.49011
05:05:48|0.49012
05:05:49|0.49012
05:05:50|0.49012
05:05:51|0.48993
05:05:52|0.48993
05:05:54|0.48975
05:05:54|0.48975
05:05:55|0.48975
05:05:56|0.48975
05:05:57|0.48975
05:05:58|0.48971
05:05:59|0.48971
05:06:00|0.48973
05:06:01|0.48973
05:06:03|0.48977
05:06:03|0.48977
05:06:04|0.48977
05:06:05|0.48971
05:06:08|0.48971
05:06:08|0.48963
05:06:09|0.48953
05:06:11|0.48936
05:06:13|0.48936
05:06:14|0.48939
05:06:15|0.48939
05:06:16|0.48939
05:06:17|0.48939
05:06:19|0.48916
05:06:20|0.48891
05:06:21|0.48887
05:06:22|0.48868
05:06:23|0.48885
05:06:24|0.48889
05:06:25|0.48876
05:06:25|0.48871
05:06:27|0.48871
05:06:28|0.48871
05:06:29|0.4887
05:06:30|0.4887
05:06:31|0.48861
05:06:32|0.48866
05:06:33|0.48871
05:06:34|0.48862
05:06:35|0.48863
05:06:36|0.48868
05:06:37|0.48871
05:06:38|0.4887
05:06:39|0.4887
05:06:40|0.4887
05:06:41|0.4887
05:06:42|0.48878
05:06:43|0.48878
05:06:44|0.48873
05:06:45|0.48863
05:06:46|0.48863
05:06:47|0.48867
05:06:48|0.48875
05:06:49|0.48887
05:06:49|0.48891
05:06:51|0.48891
05:06:52|0.48868
05:06:53|0.4887
05:06:53|0.4887
05:06:54|0.48885
05:06:56|0.48895
05:06:57|0.48903
05:06:58|0.48903
05:06:58|0.48903
05:07:00|0.48906
05:07:00|0.48906
05:07:02|0.48909
05:07:03|0.48909
05:07:04|0.48903
05:07:05|0.48901
05:07:05|0.48885
05:07:07|0.48895
05:07:08|0.48941
05:07:08|0.48941
05:07:09|0.48941
05:07:12|0.48936
05:07:13|0.48952
05:07:15|0.48949
05:07:16|0.48971
05:07:16|0.48971
05:07:17|0.48971
05:07:19|0.48971
05:07:20|0.48971
05:07:22|0.48967
05:07:23|0.48967
05:07:25|0.48967
05:07:27|0.48967
05:07:27|0.48967
05:07:28|0.48956
05:07:30|0.48976
05:07:30|0.49003
05:07:31|0.4901
05:07:32|0.49016
05:07:33|0.4902
05:07:34|0.4903
05:07:35|0.49026
05:07:36|0.49026
05:07:38|0.49043
05:07:38|0.4904
05:07:39|0.49034
05:07:40|0.49037
05:07:41|0.49034
05:07:42|0.49015
05:07:43|0.49015
05:07:44|0.49022
05:07:45|0.49034
05:07:46|0.49018
05:07:47|0.49018
05:07:48|0.49018
05:07:49|0.49018
05:07:50|0.49017
05:07:51|0.49023
05:07:52|0.49007
05:07:53|0.49007
05:07:54|0.49007
05:07:56|0.49007
05:07:57|0.49014
05:07:57|0.49014
05:07:58|0.49032
05:08:00|0.49032
05:08:00|0.49032
05:08:01|0.49004
05:08:02|0.49015
05:08:03|0.49015
05:08:04|0.49015
05:08:05|0.49015
05:08:06|0.49017
05:08:08|0.49017
05:08:08|0.49017
05:08:10|0.49017
05:08:11|0.49017
05:08:12|0.49017
05:08:14|0.49022
05:08:15|0.49032
05:08:17|0.49047
05:08:19|0.4907
05:08:20|0.49065
05:08:20|0.49069
05:08:22|0.49049
05:08:23|0.49038
05:08:24|0.49049
05:08:25|0.49049
05:08:26|0.49049
05:08:27|0.49049
05:08:28|0.49075
05:08:30|0.49075
05:08:30|0.49075
05:08:31|0.49075
05:08:32|0.49073
05:08:33|0.49075
05:08:34|0.49075
05:08:35|0.4907
05:08:36|0.4907
05:08:38|0.4907
05:08:38|0.49064
05:08:39|0.49064
05:08:40|0.49068
05:08:41|0.49064
05:08:42|0.49064
05:08:43|0.49076
05:08:44|0.49076
05:08:45|0.49077
05:08:46|0.49077
05:08:48|0.49072
05:08:48|0.49054
05:08:49|0.49054
05:08:50|0.49083
05:08:51|0.49065
05:08:52|0.49065
05:08:53|0.49065
05:08:54|0.49051
05:08:55|0.49051
05:08:56|0.49047
05:08:57|0.49047
05:08:58|0.49047
05:08:59|0.49047
05:09:00|0.49047
05:09:01|0.49047
05:09:02|0.49047
05:09:03|0.49047
05:09:04|0.49047
05:09:05|0.49049
05:09:06|0.49049
05:09:07|0.49049
05:09:08|0.49022
05:09:09|0.49007
05:09:10|0.49007
05:09:11|0.49009
05:09:12|0.49009
05:09:15|0.49027
05:09:16|0.49042
05:09:18|0.49035
05:09:19|0.49011
05:09:21|0.49021
05:09:22|0.49029
05:09:23|0.49036
05:09:24|0.49015
05:09:25|0.49015
05:09:26|0.49015
05:09:27|0.49002
05:09:28|0.49023
05:09:29|0.49014
05:09:30|0.49014
05:09:31|0.49021
05:09:32|0.49021
05:09:33|0.49021
05:09:34|0.49021
05:09:35|0.49023
05:09:36|0.4903
05:09:37|0.49032
05:09:38|0.49032
05:09:40|0.49024
05:09:41|0.4901
05:09:42|0.49009
05:09:43|0.49009
05:09:44|0.49006
05:09:45|0.49006
05:09:46|0.49022
05:09:47|0.49008
05:09:48|0.49008
05:09:49|0.49008
05:09:50|0.49008
05:09:50|0.49006
05:09:52|0.49014
05:09:52|0.49021
05:09:54|0.49021
05:09:55|0.49021
05:09:56|0.49023
05:09:57|0.49023
05:09:57|0.49004
05:09:59|0.49004
05:10:00|0.49003
05:10:00|0.49003
05:10:02|0.4899
05:10:03|0.48984
05:10:04|0.48982
05:10:05|0.48982
05:10:06|0.48978
05:10:07|0.4897
05:10:08|0.4897
05:10:08|0.48971
05:10:11|0.48974
05:10:11|0.48963
05:10:12|0.48963
05:10:13|0.48965
05:10:15|0.4895
05:10:17|0.48936
05:10:19|0.48933
05:10:21|0.48933
05:10:21|0.48925
05:10:23|0.48913
05:10:25|0.48922
05:10:25|0.48923
05:10:26|0.48923
05:10:27|0.48925
05:10:28|0.48929
05:10:29|0.48928
05:10:30|0.48928
05:10:31|0.48944
05:10:32|0.48944
05:10:33|0.48944
05:10:34|0.48944
05:10:35|0.48977
05:10:36|0.4898
05:10:37|0.48996
05:10:38|0.4901
05:10:39|0.4901
05:10:40|0.4901
05:10:41|0.4901
05:10:42|0.4901
05:10:44|0.49011
05:10:45|0.49001
05:10:46|0.49011
05:10:47|0.49021
05:10:48|0.49022
05:10:49|0.49017
05:10:50|0.49017
05:10:51|0.49013
05:10:52|0.49013
05:10:53|0.49014
05:10:54|0.49014
05:10:55|0.49014
05:10:56|0.49011
05:10:57|0.49014
05:10:58|0.49001
05:10:59|0.48997
05:11:00|0.49014
05:11:01|0.49035
05:11:02|0.49019
05:11:03|0.48986
05:11:04|0.49004
05:11:05|0.48986
05:11:06|0.48986
05:11:07|0.48982
05:11:08|0.48982
05:11:09|0.48982
05:11:10|0.48982
05:11:11|0.48982
05:11:12|0.48978
05:11:13|0.48975
05:11:14|0.48982
05:11:15|0.48985
05:11:16|0.49003
05:11:18|0.48982
05:11:19|0.48983
05:11:19|0.48983
05:11:21|0.48982
05:11:22|0.48944
05:11:24|0.48944
05:11:25|0.48933
05:11:26|0.48936
05:11:26|0.48936
05:11:28|0.48953
05:11:28|0.48953
05:11:30|0.48953
05:11:30|0.48975
05:11:32|0.48979
05:11:32|0.48979
05:11:34|0.48979
05:11:34|0.48979
05:11:36|0.48979
05:11:37|0.48992
05:11:37|0.48991
05:11:38|0.48993
05:11:41|0.4898
05:11:41|0.4898
05:11:42|0.48983
05:11:43|0.48983
05:11:44|0.48983
05:11:45|0.48983
05:11:46|0.48983
05:11:47|0.48991
05:11:48|0.48991
05:11:49|0.48991
05:11:51|0.49006
05:11:52|0.49006
05:11:53|0.49
05:11:53|0.49
05:11:54|0.49
05:11:56|0.48999
05:11:56|0.49001
05:11:57|0.49001
05:11:58|0.48999
05:11:59|0.48997
05:12:01|0.48997
05:12:01|0.48985
05:12:03|0.48987
05:12:04|0.48987
05:12:04|0.48987
05:12:05|0.48989
05:12:06|0.48989
05:12:08|0.48989
05:12:09|0.48989
05:12:09|0.4899
05:12:11|0.48985
05:12:11|0.48974
05:12:13|0.48959
05:12:13|0.48959
05:12:14|0.48968
05:12:16|0.48961
05:12:18|0.48963
05:12:19|0.48963
05:12:21|0.48963
05:12:23|0.48954
05:12:25|0.48931
05:12:25|0.48945
05:12:27|0.48945
05:12:27|0.48945
05:12:29|0.48925
05:12:29|0.48925
05:12:31|0.48925
05:12:32|0.48925
05:12:33|0.48926
05:12:33|0.48926
05:12:35|0.48933
05:12:36|0.48933
05:12:37|0.48926
05:12:38|0.48926
05:12:39|0.48939
05:12:40|0.48934
05:12:41|0.48934
05:12:42|0.48934
05:12:43|0.48934
05:12:44|0.48938
05:12:45|0.48938
05:12:46|0.48938
05:12:47|0.48938
05:12:48|0.48938
05:12:50|0.48938
05:12:51|0.48934
05:12:52|0.48934
05:12:53|0.48934
05:12:54|0.48934
05:12:55|0.48931
05:12:56|0.48926
05:12:57|0.48926
05:12:59|0.48926
05:12:59|0.48933
05:13:02|0.48894
05:13:02|0.4889
05:13:03|0.48883
05:13:04|0.48881
05:13:05|0.48883
05:13:06|0.48883
05:13:07|0.48888
05:13:08|0.48884
05:13:09|0.4884
05:13:10|0.48838
05:13:11|0.48837
05:13:12|0.4884
05:13:13|0.4884
05:13:14|0.4884
05:13:15|0.48861
05:13:16|0.48878
05:13:18|0.48877
05:13:19|0.48876
05:13:20|0.48869
05:13:21|0.48927
05:13:22|0.48922
05:13:23|0.48922
05:13:25|0.48926
05:13:26|0.48922
05:13:28|0.48922
05:13:28|0.48918
05:13:30|0.48926
05:13:30|0.48925
05:13:31|0.48923
05:13:33|0.48919
05:13:33|0.48919
05:13:34|0.48916
05:13:35|0.48912
05:13:37|0.48912
05:13:38|0.4892
05:13:39|0.48921
05:13:40|0.48921
05:13:40|0.48921
05:13:42|0.48935
05:13:43|0.48938
05:13:44|0.48942
05:13:44|0.48948
05:13:46|0.48948
05:13:47|0.4896
05:13:48|0.4896
05:13:48|0.4896
05:13:49|0.48958
05:13:51|0.48958
05:13:51|0.48948
05:13:52|0.48948
05:13:53|0.48948
05:13:54|0.4896
05:13:55|0.4896
05:13:56|0.48967
05:13:57|0.48976
05:13:58|0.48976
05:14:00|0.48971
05:14:00|0.48975
05:14:01|0.48975
05:14:03|0.48975
05:14:03|0.48975
05:14:04|0.49008
05:14:05|0.49006
05:14:06|0.48996
05:14:07|0.48988
05:14:08|0.48988
05:14:09|0.48988
05:14:10|0.48988
05:14:11|0.48988
05:14:13|0.48983
05:14:13|0.4896
05:14:15|0.4896
05:14:16|0.48953
05:14:16|0.48953
05:14:17|0.48953
05:14:20|0.48958
05:14:21|0.48958
05:14:22|0.48958
05:14:23|0.48967
05:14:24|0.4897
05:14:26|0.48983
05:14:27|0.48983
05:14:27|0.48982
05:14:28|0.48982
05:14:30|0.48982
05:14:31|0.48982
05:14:32|0.48963
05:14:33|0.48979
05:14:35|0.48983
05:14:35|0.48983
05:14:36|0.48983
05:14:38|0.49
05:14:39|0.49
05:14:39|0.49
05:14:41|0.49
05:14:41|0.49005
05:14:42|0.49011
05:14:44|0.49011
05:14:44|0.49015
05:14:45|0.49016
05:14:47|0.49001
05:14:47|0.49001
05:14:49|0.48997
05:14:49|0.48997
05:14:50|0.48997
05:14:52|0.48997
05:14:53|0.48978
05:14:54|0.48978
05:14:55|0.48978
05:14:56|0.48997
05:14:57|0.48997
05:14:58|0.48997
05:14:59|0.48997
05:15:01|0.49006
05:15:01|0.49002
05:15:03|0.48992
05:15:03|0.48992
05:15:05|0.48967
05:15:06|0.48967
05:15:07|0.48967
05:15:08|0.48983
05:15:08|0.48983
05:15:10|0.48969
05:15:11|0.48969
05:15:12|0.48969
05:15:12|0.48969
05:15:14|0.48969
05:15:15|0.48969
05:15:16|0.4898
05:15:17|0.48927
05:15:18|0.48932
05:15:18|0.4893
05:15:21|0.48915
05:15:23|0.48903
05:15:24|0.4889
05:15:25|0.48896
05:15:26|0.48896
05:15:27|0.48896
05:15:29|0.48896
05:15:30|0.48896
05:15:31|0.48895
05:15:32|0.48889
05:15:32|0.48874
05:15:34|0.48889
05:15:35|0.48873
05:15:36|0.4888
05:15:37|0.48901
05:15:38|0.48901
05:15:39|0.48901
05:15:40|0.48901
05:15:41|0.48901
05:15:42|0.48901
05:15:43|0.4892
05:15:44|0.48903
05:15:45|0.48903
05:15:45|0.48876
05:15:47|0.48884
05:15:48|0.48884
05:15:49|0.48907
05:15:50|0.48907
05:15:51|0.48907
05:15:52|0.48897
05:15:53|0.48897
05:15:54|0.48891
05:15:55|0.48903
05:15:56|0.48893
05:15:57|0.4887
05:15:59|0.48881
05:16:00|0.48891
05:16:00|0.48897
05:16:02|0.48921
05:16:03|0.48921
05:16:03|0.48929
05:16:04|0.48982
05:16:06|0.48969
05:16:06|0.48976
05:16:07|0.48977
05:16:08|0.48977
05:16:09|0.48977
05:16:10|0.48977
05:16:11|0.48958
05:16:13|0.48949
05:16:13|0.48971
05:16:14|0.48931
05:16:15|0.48924
05:16:17|0.48924
05:16:17|0.48924
05:16:18|0.48918
05:16:19|0.48918
05:16:22|0.48918
05:16:23|0.48916
05:16:25|0.48906
05:16:27|0.4891
05:16:28|0.48929
05:16:29|0.48924
05:16:31|0.48924
05:16:31|0.48928
05:16:32|0.48914
05:16:33|0.48914
05:16:34|0.4892
05:16:35|0.4892
05:16:37|0.4892
05:16:37|0.48907
05:16:38|0.48907
05:16:40|0.48915
05:16:41|0.48915
05:16:41|0.48921
05:16:42|0.48921
05:16:43|0.48921
05:16:44|0.48921
05:16:46|0.48929
05:16:46|0.4893
05:16:48|0.4893
05:16:48|0.4893
05:16:49|0.4893
05:16:50|0.48939
05:16:52|0.48939
05:16:54|0.48939
05:16:54|0.48939
05:16:55|0.48939
05:16:56|0.48939
05:16:57|0.48939
05:16:58|0.48968
05:17:00|0.48956
05:17:00|0.48946
05:17:02|0.48965
05:17:03|0.48965
05:17:04|0.48965
05:17:05|0.48965
05:17:06|0.48956
05:17:07|0.48955
05:17:08|0.48955
05:17:09|0.4895
05:17:10|0.48955
05:17:11|0.48955
05:17:12|0.48955
05:17:13|0.48949
05:17:14|0.4895
05:17:15|0.4895
05:17:16|0.4895
05:17:17|0.4895
05:17:18|0.4895
05:17:19|0.4895
05:17:20|0.4895
05:17:21|0.48949
05:17:23|0.48949
05:17:24|0.48918
05:17:25|0.48926
05:17:26|0.48926
05:17:27|0.48922
05:17:28|0.48926
05:17:29|0.48908
05:17:30|0.48908
05:17:31|0.48908
05:17:33|0.48908
05:17:34|0.48928
05:17:35|0.48928
05:17:36|0.48941
05:17:37|0.48936
05:17:38|0.48936
05:17:39|0.48944
05:17:40|0.48941
05:17:41|0.48942
05:17:42|0.48945
05:17:43|0.48945
05:17:44|0.48945
05:17:45|0.48945
05:17:46|0.48945
05:17:47|0.48929
05:17:48|0.48929
05:17:49|0.48929
05:17:50|0.48929
05:17:51|0.48929
05:17:52|0.48929
05:17:53|0.48907
05:17:54|0.48906
05:17:55|0.48906
05:17:56|0.48906
05:17:57|0.48907
05:17:58|0.48907
05:17:59|0.48907
05:18:00|0.48915
05:18:01|0.48915
05:18:02|0.48938
05:18:03|0.48938
05:18:04|0.48938
05:18:05|0.48938
05:18:06|0.48938
05:18:07|0.48938
05:18:08|0.48938
05:18:09|0.48938
05:18:11|0.48938
05:18:11|0.48938
05:18:13|0.48938
05:18:14|0.48937
05:18:14|0.48937
05:18:16|0.48937
05:18:17|0.48937
05:18:18|0.48937
05:18:19|0.48937
05:18:19|0.48937
05:18:21|0.48925
05:18:23|0.48925
05:18:25|0.4892
05:18:26|0.48931
05:18:28|0.48925
05:18:29|0.48925
05:18:30|0.48925
05:18:31|0.48925
05:18:31|0.48925
05:18:33|0.48925
05:18:34|0.48925
05:18:35|0.48925
05:18:36|0.48931
05:18:37|0.48935
05:18:39|0.48938
05:18:39|0.48938
05:18:40|0.48938
05:18:42|0.48937
05:18:43|0.48937
05:18:44|0.48937
05:18:45|0.48937
05:18:46|0.48925
05:18:47|0.48945
05:18:48|0.48943
05:18:49|0.48951
05:18:49|0.48951
05:18:50|0.4896
05:18:51|0.4896
05:18:53|0.48949
05:18:53|0.48973
05:18:55|0.48977
05:18:55|0.48982
05:18:56|0.48982
05:18:57|0.48989
05:18:58|0.48989
05:18:59|0.48989
05:19:00|0.48989
05:19:03|0.48989
05:19:03|0.48989
05:19:04|0.48985
05:19:05|0.48982
05:19:06|0.48982
05:19:07|0.48982
05:19:08|0.48977
05:19:09|0.48977
05:19:10|0.48963
05:19:11|0.48971
05:19:12|0.48964
05:19:13|0.48964
05:19:14|0.48964
05:19:15|0.48966
05:19:16|0.48966
05:19:17|0.48966
05:19:18|0.48966
05:19:19|0.48966
05:19:20|0.48966
05:19:21|0.48965
05:19:22|0.4894
05:19:24|0.48924
05:19:26|0.4893
05:19:26|0.4893
05:19:28|0.4893
05:19:28|0.48955
05:19:30|0.4894
05:19:31|0.4894
05:19:32|0.48937
05:19:33|0.48948
05:19:34|0.48931
05:19:35|0.48931
05:19:36|0.48964
05:19:38|0.48966
05:19:39|0.48966
05:19:39|0.48966
05:19:41|0.48965
05:19:42|0.48957
05:19:43|0.48957
05:19:44|0.48957
05:19:45|0.48966
05:19:45|0.48973
05:19:46|0.48968
05:19:48|0.48972
05:19:49|0.48972
05:19:50|0.48973
05:19:51|0.48973
05:19:52|0.48974
05:19:54|0.48974
05:19:54|0.48974
05:19:56|0.48974
05:19:56|0.48973
05:19:57|0.48969
05:20:00|0.48985
05:20:00|0.49003
05:20:01|0.48994
05:20:02|0.48994
05:20:03|0.48989
05:20:04|0.48999
05:20:05|0.48999
05:20:06|0.48999
05:20:07|0.48999
05:20:08|0.48999
05:20:09|0.48999
05:20:10|0.48999
05:20:11|0.48999
05:20:12|0.48999
05:20:13|0.48999
05:20:14|0.48999
05:20:15|0.48999
05:20:16|0.48999
05:20:17|0.48999
05:20:18|0.48999
05:20:19|0.48993
05:20:20|0.48998
05:20:21|0.4899
05:20:22|0.48996
05:20:23|0.48996
05:20:25|0.48996
05:20:27|0.48972
05:20:28|0.48944
05:20:28|0.48944
05:20:30|0.48957
05:20:31|0.48957
05:20:31|0.48947
05:20:33|0.48947
05:20:34|0.48947
05:20:35|0.48942
05:20:35|0.48935
05:20:37|0.48935
05:20:39|0.48939
05:20:39|0.48936
05:20:40|0.48936
05:20:41|0.48936
05:20:43|0.48936
05:20:44|0.48942
05:20:45|0.48936
05:20:46|0.48936
05:20:47|0.48947
05:20:47|0.48954
05:20:50|0.48954
05:20:50|0.48954
05:20:51|0.48954
05:20:52|0.48954
05:20:54|0.48954
05:20:54|0.48969
05:20:56|0.4896
05:20:56|0.4896
05:20:57|0.48968
05:20:59|0.48968
05:20:59|0.48967
05:21:01|0.48967
05:21:02|0.48967
05:21:02|0.48967
05:21:04|0.48967
05:21:05|0.48956
05:21:06|0.48965
05:21:07|0.48972
05:21:08|0.48972
05:21:08|0.48972
05:21:10|0.48972
05:21:11|0.48982
05:21:12|0.48982
05:21:13|0.48981
05:21:14|0.48982
05:21:15|0.48982
05:21:16|0.48989
05:21:16|0.48988
05:21:19|0.48981
05:21:19|0.48981
05:21:20|0.4897
05:21:22|0.48957
05:21:22|0.48957
05:21:23|0.48957
05:21:24|0.48963
05:21:27|0.48963
05:21:28|0.48963
05:21:28|0.48963
05:21:30|0.48963
05:21:30|0.48963
05:21:32|0.48953
05:21:32|0.48932
05:21:33|0.48941
05:21:35|0.48943
05:21:35|0.48943
05:21:36|0.48943
05:21:38|0.48943
05:21:39|0.489
05:21:40|0.48898
05:21:41|0.48898
05:21:42|0.4889
05:21:43|0.4889
05:21:45|0.48893
05:21:45|0.48892
05:21:46|0.48891
05:21:47|0.48892
05:21:48|0.48892
05:21:49|0.48891
05:21:51|0.48884
05:21:52|0.48878
05:21:52|0.48884
05:21:54|0.48892
05:21:54|0.48892
05:21:55|0.48886
05:21:56|0.48886
05:21:58|0.48884
05:21:59|0.48884
05:22:00|0.48884
05:22:00|0.48846
05:22:01|0.4884
05:22:03|0.4884
05:22:03|0.4884
05:22:05|0.48839
05:22:05|0.48842
05:22:06|0.4884
05:22:08|0.48844
05:22:08|0.48837
05:22:11|0.48836
05:22:11|0.48837
05:22:12|0.48829
05:22:13|0.48829
05:22:14|0.48819
05:22:15|0.48822
05:22:16|0.48821
05:22:17|0.48821
05:22:18|0.48821
05:22:19|0.48821
05:22:20|0.48816
05:22:21|0.48831
05:22:22|0.48831
05:22:23|0.48831
05:22:24|0.48831
05:22:25|0.48831
05:22:26|0.48822
05:22:28|0.48827
05:22:29|0.48827
05:22:31|0.48825
05:22:32|0.48831
05:22:33|0.48831
05:22:34|0.48837
05:22:36|0.48833
05:22:37|0.48833
05:22:38|0.48833
05:22:38|0.48833
05:22:40|0.48836
05:22:41|0.48837
05:22:41|0.48835
05:22:43|0.48837
05:22:44|0.48832
05:22:45|0.48828
05:22:47|0.48832
05:22:48|0.48828
05:22:48|0.48828
05:22:49|0.48828
05:22:50|0.48828
05:22:52|0.48828
05:22:52|0.48831
05:22:53|0.48829
05:22:54|0.4881
05:22:55|0.4881
05:22:56|0.4881
05:22:57|0.48803
05:22:59|0.48803
05:23:00|0.48803
05:23:01|0.48803
05:23:02|0.48829
05:23:04|0.48849
05:23:05|0.4885
05:23:06|0.48861
05:23:07|0.48869
05:23:09|0.48855
05:23:10|0.48855
05:23:10|0.48855
05:23:13|0.48855
05:23:13|0.4886
05:23:15|0.48855
05:23:16|0.48854
05:23:17|0.48855
05:23:18|0.48855
05:23:19|0.48849
05:23:20|0.48855
05:23:21|0.48855
05:23:22|0.48855
05:23:23|0.48877
05:23:24|0.48854
05:23:25|0.48854
05:23:26|0.48848
05:23:27|0.48848
05:23:29|0.48826
05:23:31|0.48826
05:23:33|0.48826
05:23:34|0.48826
05:23:35|0.48817
05:23:36|0.48817
05:23:37|0.48817
05:23:38|0.48826
05:23:39|0.48821
05:23:41|0.48819
05:23:41|0.48819
05:23:43|0.48819
05:23:45|0.48816
05:23:45|0.48816
05:23:46|0.48814
05:23:47|0.48814
05:23:48|0.48814
05:23:49|0.48814
05:23:50|0.48816
05:23:51|0.48816
05:23:53|0.48829
05:23:53|0.48823
05:23:54|0.48816
05:23:55|0.48816
05:23:56|0.48816
05:23:58|0.48816
05:23:58|0.48826
05:23:59|0.48798
05:24:00|0.48798
05:24:01|0.48819
05:24:02|0.4882
05:24:03|0.4882
05:24:05|0.48822
05:24:05|0.48832
05:24:06|0.48855
05:24:07|0.48883
05:24:08|0.48894
05:24:09|0.48899
05:24:10|0.48899
05:24:11|0.48897
05:24:12|0.48898
05:24:14|0.48891
05:24:15|0.48891
05:24:15|0.489
05:24:16|0.489
05:24:17|0.48898
05:24:19|0.48898
05:24:19|0.48903
05:24:20|0.48896
05:24:21|0.48896
05:24:24|0.48889
05:24:24|0.48898
05:24:25|0.48899
05:24:26|0.489
05:24:27|0.48895
05:24:29|0.48895
05:24:30|0.48895
05:24:32|0.48895
05:24:34|0.48895
05:24:35|0.48913
05:24:36|0.48913
05:24:38|0.48934
05:24:39|0.48934
05:24:40|0.48934
05:24:40|0.48946
05:24:42|0.48983
05:24:42|0.48979
05:24:43|0.48974
05:24:45|0.48974
05:24:45|0.48965
05:24:47|0.48977
05:24:48|0.48977
05:24:49|0.48977
05:24:50|0.48981
05:24:50|0.48981
05:24:51|0.48981
05:24:53|0.48981
05:24:53|0.49006
05:24:54|0.49006
05:24:56|0.48985
05:24:56|0.48985
05:24:59|0.48987
05:24:59|0.48996
05:25:00|0.48986
05:25:01|0.48977
05:25:02|0.48977
05:25:04|0.48945
05:25:06|0.48965
05:25:06|0.4896
05:25:08|0.48948
05:25:09|0.48928
05:25:09|0.48931
05:25:10|0.48931
05:25:11|0.48931
05:25:13|0.48931
05:25:14|0.48931
05:25:15|0.48948
05:25:16|0.48944
05:25:17|0.48944
05:25:19|0.48944
05:25:19|0.48944
05:25:20|0.48944
05:25:21|0.48946
05:25:22|0.48946
05:25:23|0.48946
05:25:25|0.48932
05:25:26|0.48932
05:25:26|0.48932
05:25:27|0.48932
05:25:28|0.48932
05:25:31|0.48944
05:25:31|0.48961
05:25:32|0.48929
05:25:34|0.48901
05:25:36|0.48901
05:25:38|0.48903
05:25:38|0.48903
05:25:39|0.48905
05:25:41|0.48959
05:25:42|0.48959
05:25:43|0.48954
05:25:45|0.48951
05:25:46|0.4895
05:25:47|0.48951
05:25:48|0.48954
05:25:49|0.48964
05:25:50|0.48964
05:25:51|0.48964
05:25:52|0.48964
05:25:54|0.48964
05:25:54|0.48912
05:25:55|0.48931
05:25:56|0.4894
05:25:57|0.4894
05:25:58|0.4894
05:25:59|0.4894
05:26:01|0.4894
05:26:01|0.4894
05:26:02|0.48944
05:26:03|0.48944
05:26:04|0.48944
05:26:06|0.48944
05:26:06|0.48944
05:26:07|0.48954
05:26:08|0.48951
05:26:09|0.48951
05:26:11|0.48941
05:26:12|0.48954
05:26:13|0.48961
05:26:14|0.48978
05:26:15|0.48969
05:26:16|0.48969
05:26:17|0.48969
05:26:18|0.48969
05:26:19|0.48969
05:26:20|0.48969
05:26:21|0.4897
05:26:23|0.48973
05:26:24|0.48973
05:26:24|0.48987
05:26:25|0.48995
05:26:26|0.49001
05:26:27|0.48999
05:26:29|0.48999
05:26:29|0.49004
05:26:30|0.49006
05:26:32|0.4901
05:26:34|0.49011
05:26:36|0.48983
05:26:37|0.48983
05:26:38|0.49019
05:26:39|0.49019
05:26:40|0.49019
05:26:41|0.49013
05:26:43|0.49014
05:26:44|0.49014
05:26:45|0.49014
05:26:46|0.49014
05:26:47|0.49014
05:26:48|0.49014
05:26:49|0.49019
05:26:50|0.49022
05:26:51|0.49024
05:26:52|0.49024
05:26:53|0.49024
05:26:54|0.49024
05:26:55|0.49021
05:26:56|0.49021
05:26:57|0.49021
05:26:58|0.49021
05:26:59|0.49018
05:26:59|0.49018
05:27:01|0.49004
05:27:03|0.49003
05:27:03|0.48972
05:27:04|0.48971
05:27:05|0.48982
05:27:06|0.48973
05:27:07|0.48973
05:27:08|0.48973
05:27:09|0.48973
05:27:11|0.48973
05:27:11|0.48973
05:27:12|0.48981
05:27:14|0.48981
05:27:15|0.4898
05:27:15|0.4898
05:27:17|0.48977
05:27:18|0.48977
05:27:18|0.48977
05:27:20|0.4898
05:27:20|0.48973
05:27:21|0.48976
05:27:22|0.48976
05:27:23|0.4897
05:27:24|0.48969
05:27:25|0.48969
05:27:27|0.48964
05:27:27|0.48969
05:27:29|0.48969
05:27:30|0.4898
05:27:30|0.48991
05:27:32|0.48991
05:27:33|0.48991
05:27:35|0.49001
05:27:36|0.48985
05:27:37|0.48988
05:27:38|0.48988
05:27:39|0.48991
05:27:40|0.48982
05:27:42|0.4898
05:27:42|0.48971
05:27:43|0.48971
05:27:45|0.48976
05:27:46|0.48976
05:27:46|0.48976
05:27:47|0.4897
05:27:48|0.4897
05:27:49|0.4897
05:27:50|0.4897
05:27:51|0.4897
05:27:53|0.48971
05:27:53|0.48927
05:27:54|0.48918
05:27:55|0.4893
05:27:56|0.4893
05:27:57|0.48918
05:27:59|0.48918
05:27:59|0.48912
05:28:00|0.48911
05:28:01|0.48911
05:28:03|0.48911
05:28:04|0.48917
05:28:05|0.48924
05:28:06|0.48924
05:28:07|0.48924
05:28:09|0.4893
05:28:09|0.4893
05:28:11|0.4893
05:28:11|0.4893
05:28:14|0.48922
05:28:15|0.48922
05:28:15|0.48915
05:28:17|0.48915
05:28:17|0.48944
05:28:19|0.48955
05:28:20|0.48965
05:28:20|0.48966
05:28:22|0.48984
05:28:23|0.4897
05:28:23|0.4897
05:28:24|0.48984
05:28:26|0.48998
05:28:26|0.48998
05:28:27|0.48996
05:28:29|0.48996
05:28:29|0.48992
05:28:31|0.48992
05:28:31|0.48986
05:28:32|0.48986
05:28:34|0.48986
05:28:36|0.48986
05:28:37|0.48989
05:28:38|0.48989
05:28:39|0.48989
05:28:41|0.49004
05:28:42|0.49005
05:28:43|0.49003
05:28:44|0.48992
05:28:45|0.48992
05:28:46|0.48992
05:28:47|0.48981
05:28:47|0.48981
05:28:49|0.48981
05:28:50|0.48981
05:28:51|0.48981
05:28:52|0.48981
05:28:53|0.48964
05:28:54|0.48979
05:28:55|0.48979
05:28:56|0.48982
05:28:57|0.48982
05:28:58|0.48996
05:28:59|0.48996
05:29:00|0.48991
05:29:01|0.48991
05:29:03|0.48962
05:29:04|0.48962
05:29:05|0.48967
05:29:06|0.48967
05:29:07|0.48967
05:29:08|0.4897
05:29:08|0.4897
05:29:10|0.4897
05:29:11|0.4897
05:29:12|0.48998
05:29:13|0.48998
05:29:14|0.48998
05:29:15|0.48998
05:29:16|0.48998
05:29:17|0.48999
05:29:18|0.48995
05:29:19|0.49004
05:29:20|0.49003
05:29:22|0.49002
05:29:23|0.49002
05:29:24|0.48999
05:29:25|0.49005
05:29:26|0.48996
05:29:26|0.48996
05:29:28|0.48996
05:29:29|0.49003
05:29:30|0.49003
05:29:31|0.49004
05:29:32|0.49002
05:29:32|0.48987
05:29:35|0.4896
05:29:35|0.48981
05:29:37|0.48994
05:29:37|0.48993
05:29:39|0.48993
05:29:39|0.48993
05:29:41|0.48977
05:29:42|0.48977
05:29:43|0.49004
05:29:44|0.49005
05:29:45|0.49002
05:29:46|0.48999
05:29:47|0.48999
05:29:48|0.48999
05:29:49|0.48999
05:29:50|0.48999
05:29:50|0.48999
05:29:53|0.49007
05:29:53|0.48988
05:29:54|0.48987
05:29:55|0.48987
05:29:56|0.48987
05:29:58|0.48974
05:29:59|0.48971
05:30:00|0.48971
05:30:01|0.48971
05:30:01|0.48971
05:30:03|0.48962
05:30:03|0.48961
05:30:05|0.48973
05:30:05|0.48973
05:30:06|0.4897
05:30:07|0.4897
05:30:09|0.48968
05:30:09|0.48967
05:30:10|0.48967
05:30:11|0.48967
05:30:12|0.48967
05:30:13|0.48967
05:30:15|0.4897
05:30:15|0.4897
05:30:17|0.48971
05:30:17|0.48944
05:30:18|0.48941
05:30:19|0.48941
05:30:20|0.48941
05:30:21|0.48941
05:30:23|0.48938
05:30:23|0.48938
05:30:24|0.48926
05:30:25|0.48944
05:30:26|0.48948
05:30:27|0.48946
05:30:28|0.4895
05:30:29|0.4895
05:30:30|0.48969
05:30:31|0.48971
05:30:32|0.48971
05:30:33|0.48954
05:30:36|0.48961
05:30:37|0.48954
05:30:38|0.48954
05:30:40|0.48954
05:30:42|0.48954
05:30:42|0.48954
05:30:43|0.48954
05:30:45|0.48961
05:30:45|0.48961
05:30:48|0.48961
05:30:48|0.48969
05:30:49|0.48969
05:30:50|0.48969
05:30:52|0.48968
05:30:52|0.48968
05:30:53|0.48954
05:30:54|0.48948
05:30:55|0.48948
05:30:57|0.48945
05:30:57|0.48945
05:30:58|0.48949
05:30:59|0.48935
05:31:00|0.48935
05:31:02|0.48935
05:31:02|0.48949
05:31:03|0.48949
05:31:04|0.4895
05:31:06|0.4895
05:31:06|0.48963
05:31:07|0.48973
05:31:08|0.48973
05:31:10|0.48973
05:31:10|0.48976
05:31:11|0.48976
05:31:14|0.48976
05:31:14|0.48976
05:31:15|0.48976
05:31:16|0.48967
05:31:17|0.48967
05:31:18|0.48976
05:31:19|0.48976
05:31:20|0.48976
05:31:21|0.48962
05:31:22|0.48947
05:31:23|0.48962
05:31:24|0.48951
05:31:25|0.48951
05:31:26|0.48951
05:31:27|0.48951
05:31:28|0.48946
05:31:29|0.48949
05:31:30|0.48949
05:31:31|0.48949
05:31:32|0.48949
05:31:33|0.48961
05:31:34|0.48955
05:31:36|0.48955
05:31:38|0.48952
05:31:38|0.48952
05:31:39|0.48952
05:31:41|0.48951
05:31:43|0.48951
05:31:43|0.48947
05:31:45|0.48947
05:31:46|0.48946
05:31:47|0.48953
05:31:48|0.48947
05:31:49|0.48945
05:31:49|0.48945
05:31:51|0.48945
05:31:52|0.48945
05:31:54|0.48969
05:31:55|0.48966
05:31:56|0.4897
05:31:57|0.4897
05:31:58|0.4897
05:31:58|0.4897
05:32:00|0.4897
05:32:01|0.48963
05:32:01|0.48963
05:32:03|0.48961
05:32:03|0.48961
05:32:05|0.48961
05:32:06|0.48961
05:32:07|0.48961
05:32:08|0.48953
05:32:09|0.48946
05:32:09|0.48946
05:32:11|0.48953
05:32:11|0.48953
05:32:12|0.48953
05:32:14|0.48953
05:32:15|0.48953
05:32:15|0.48953
05:32:17|0.48945
05:32:17|0.48945
05:32:18|0.48945
05:32:19|0.48945
05:32:21|0.48945
05:32:22|0.48945
05:32:22|0.4895
05:32:25|0.48945
05:32:25|0.48945
05:32:26|0.48945
05:32:27|0.48945
05:32:28|0.48945
05:32:29|0.48945
05:32:30|0.48945
05:32:31|0.48945
05:32:32|0.48945
05:32:33|0.48945
05:32:34|0.48945
05:32:35|0.48945
05:32:36|0.48945
05:32:37|0.48881
05:32:38|0.48881
05:32:39|0.48881
05:32:41|0.48881
05:32:42|0.48879
05:32:43|0.48879
05:32:44|0.48879
05:32:45|0.48879
05:32:47|0.48878
05:32:47|0.48878
05:32:48|0.48829
05:32:49|0.48831
05:32:50|0.48814
05:32:52|0.48821
05:32:52|0.48818
05:32:53|0.48816
05:32:54|0.48816
05:32:56|0.48816
05:32:57|0.48816
05:32:58|0.48823
05:32:59|0.48822
05:33:00|0.48822
05:33:01|0.48829
05:33:02|0.48827
05:33:03|0.48827
05:33:04|0.48819
05:33:05|0.48819
05:33:07|0.48819
05:33:08|0.48816
05:33:09|0.4881
05:33:10|0.48811
05:33:11|0.48812
05:33:11|0.48812
05:33:13|0.48812
05:33:13|0.48812
05:33:15|0.48812
05:33:15|0.48812
05:33:16|0.48806
05:33:17|0.48806
05:33:18|0.48806
05:33:20|0.48809
05:33:21|0.48809
05:33:22|0.48801
05:33:23|0.48801
05:33:24|0.48801
05:33:25|0.488
05:33:26|0.48801
05:33:26|0.4879
05:33:28|0.4879
05:33:29|0.48817
05:33:30|0.48817
05:33:30|0.48822
05:33:31|0.4882
05:33:33|0.48823
05:33:33|0.4884
05:33:35|0.48901
05:33:35|0.48927
05:33:36|0.48927
05:33:39|0.48927
05:33:41|0.48927
05:33:42|0.48926
05:33:44|0.48932
05:33:45|0.48932
05:33:46|0.48928
05:33:47|0.48928
05:33:47|0.48941
05:33:49|0.48941
05:33:50|0.48941
05:33:51|0.48944
05:33:52|0.4895
05:33:53|0.4895
05:33:55|0.4895
05:33:56|0.48968
05:33:56|0.4897
05:33:58|0.48973
05:33:59|0.48973
05:33:59|0.48973
05:34:00|0.48964
05:34:02|0.4895
05:34:02|0.48917
05:34:03|0.48917
05:34:04|0.48917
05:34:05|0.48917
05:34:06|0.48917
05:34:08|0.48908
05:34:08|0.48908
05:34:09|0.48908
05:34:11|0.48908
05:34:13|0.48905
05:34:13|0.48904
05:34:14|0.48904
05:34:15|0.48904
05:34:16|0.48904
05:34:17|0.48899
05:34:18|0.48899
05:34:20|0.48883
05:34:20|0.48884
05:34:21|0.48887
05:34:22|0.48887
05:34:23|0.48887
05:34:25|0.48887
05:34:25|0.48896
05:34:26|0.48896
05:34:27|0.48896
05:34:29|0.48896
05:34:30|0.48896
05:34:31|0.48896
05:34:31|0.48896
05:34:32|0.48896
05:34:34|0.48896
05:34:35|0.48889
05:34:36|0.48889
05:34:37|0.48886
05:34:38|0.48893
05:34:40|0.48893
05:34:41|0.48905
05:34:42|0.48907
05:34:43|0.48907
05:34:45|0.48892
05:34:46|0.48892
05:34:47|0.48902
05:34:48|0.48902
05:34:50|0.48898
05:34:51|0.48906
05:34:52|0.48922
05:34:53|0.48919
05:34:55|0.48919
05:34:56|0.48922
05:34:57|0.48922
05:34:58|0.48931
05:34:59|0.48931
05:35:01|0.48931
05:35:01|0.48932
05:35:02|0.48931
05:35:03|0.48932
05:35:04|0.48932
05:35:07|0.48932
05:35:07|0.48939
05:35:08|0.48938
05:35:10|0.48936
05:35:10|0.48936
05:35:11|0.48936
05:35:12|0.48936
05:35:13|0.4892
05:35:14|0.4892
05:35:16|0.4892
05:35:16|0.4889
05:35:17|0.4889
05:35:18|0.4889
05:35:19|0.4889
05:35:20|0.48908
05:35:21|0.48908
05:35:22|0.48908
05:35:23|0.48908
05:35:25|0.48912
05:35:25|0.48912
05:35:26|0.48908
05:35:27|0.48908
05:35:29|0.48908
05:35:29|0.48893
05:35:30|0.48898
05:35:31|0.48898
05:35:32|0.48899
05:35:34|0.48898
05:35:34|0.48883
05:35:35|0.48896
05:35:36|0.48896
05:35:37|0.489
05:35:39|0.489
05:35:40|0.489
05:35:42|0.48893
05:35:43|0.48906
05:35:45|0.48906
05:35:47|0.48907
05:35:48|0.48907
05:35:49|0.48907
05:35:50|0.48907
05:35:51|0.48907
05:35:52|0.48907
05:35:53|0.48907
05:35:55|0.48907
05:35:55|0.48896
05:35:57|0.4892
05:35:57|0.4892
05:35:58|0.4892
05:36:00|0.4892
05:36:00|0.48975
05:36:02|0.48962
05:36:03|0.48963
05:36:05|0.48962
05:36:05|0.48962
05:36:08|0.48962
05:36:09|0.48966
05:36:10|0.48966
05:36:12|0.48966
05:36:13|0.48976
05:36:13|0.48975
05:36:14|0.48975
05:36:15|0.48963
05:36:17|0.48963
05:36:18|0.48963
05:36:19|0.48963
05:36:20|0.48963
05:36:20|0.48972
05:36:22|0.48965
05:36:23|0.48965
05:36:23|0.48965
05:36:25|0.48962
05:36:26|0.48962
05:36:27|0.48962
05:36:28|0.48962
05:36:29|0.48962
05:36:30|0.48972
05:36:31|0.48972
05:36:32|0.48972
05:36:32|0.48972
05:36:33|0.48972
05:36:35|0.48972
05:36:35|0.48976
05:36:37|0.48968
05:36:37|0.48968
05:36:39|0.48968
05:36:39|0.48958
05:36:42|0.48954
05:36:44|0.48954
05:36:45|0.48954
05:36:46|0.4896
05:36:47|0.4896
05:36:48|0.48967
05:36:49|0.48967
05:36:50|0.48973
05:36:51|0.48975
05:36:52|0.48975
05:36:53|0.48975
05:36:54|0.4898
05:36:55|0.48991
05:36:56|0.48991
05:36:58|0.48973
05:37:00|0.48965
05:37:01|0.48965
05:37:03|0.48965
05:37:03|0.48965
05:37:04|0.48965
05:37:05|0.48965
05:37:07|0.48965
05:37:08|0.48961
05:37:09|0.48957
05:37:10|0.48957
05:37:11|0.48957
05:37:12|0.48963
05:37:13|0.48976
05:37:14|0.48978
05:37:15|0.48978
05:37:16|0.48999
05:37:17|0.48992
05:37:18|0.48985
05:37:19|0.48985
05:37:20|0.48965
05:37:21|0.48939
05:37:22|0.48939
05:37:23|0.48939
05:37:25|0.48938
05:37:25|0.48938
05:37:27|0.48945
05:37:28|0.48945
05:37:30|0.4895
05:37:31|0.48958
05:37:31|0.48958
05:37:32|0.48958
05:37:33|0.48974
05:37:35|0.48974
05:37:35|0.48974
05:37:36|0.4898
05:37:37|0.48987
05:37:39|0.48987
05:37:39|0.4897
05:37:40|0.4897
05:37:43|0.4897
05:37:44|0.48992
05:37:45|0.48999
05:37:46|0.48999
05:37:47|0.48999
05:37:48|0.48999
05:37:49|0.48998
05:37:50|0.49
05:37:51|0.48995
05:37:52|0.48997
05:37:53|0.48986
05:37:54|0.48986
05:37:56|0.48986
05:37:57|0.48986
05:37:57|0.48986
05:37:59|0.48976
05:37:59|0.48979
05:38:00|0.48979
05:38:01|0.48992
05:38:02|0.48985
05:38:04|0.48985
05:38:04|0.48985
05:38:05|0.48984
05:38:07|0.48981
05:38:07|0.48981
05:38:09|0.48981
05:38:10|0.48981
05:38:10|0.48981
05:38:12|0.48974
05:38:12|0.48974
05:38:14|0.48965
05:38:14|0.48965
05:38:16|0.4898
05:38:16|0.4898
05:38:17|0.48997
05:38:18|0.48997
05:38:19|0.49001
05:38:21|0.48999
05:38:22|0.49022
05:38:22|0.49002
05:38:23|0.49002
05:38:24|0.49002
05:38:25|0.49009
05:38:27|0.4901
05:38:28|0.4901
05:38:28|0.4901
05:38:30|0.49021
05:38:30|0.49021
05:38:31|0.49021
05:38:32|0.49021
05:38:33|0.49025
05:38:35|0.49026
05:38:35|0.49014
05:38:37|0.49007
05:38:37|0.49007
05:38:38|0.4901
05:38:39|0.49025
05:38:40|0.49025
05:38:41|0.49025
05:38:44|0.49025
05:38:45|0.49028
05:38:47|0.49026
05:38:48|0.4903
05:38:49|0.49045
05:38:50|0.49047
05:38:52|0.49047
05:38:52|0.49047
05:38:53|0.4903
05:38:54|0.49039
05:38:55|0.49037
05:38:56|0.49055
05:38:57|0.49055
05:38:59|0.49067
05:38:59|0.49067
05:39:00|0.49053
05:39:01|0.49047
05:39:02|0.49055
05:39:03|0.49055
05:39:04|0.49055
05:39:05|0.49055
05:39:06|0.49055
05:39:07|0.49055
05:39:08|0.49053
05:39:10|0.49061
05:39:11|0.49045
05:39:12|0.49045
05:39:13|0.49045
05:39:14|0.49045
05:39:15|0.49045
05:39:16|0.49045
05:39:17|0.49051
05:39:18|0.49051
05:39:19|0.49058
05:39:20|0.49054
05:39:21|0.49052
05:39:22|0.49024
05:39:23|0.49024
05:39:24|0.49049
05:39:25|0.49056
05:39:26|0.49052
05:39:27|0.49052
05:39:28|0.49059
05:39:29|0.49062
05:39:31|0.49054
05:39:32|0.49064
05:39:32|0.49064
05:39:33|0.49064
05:39:35|0.49062
05:39:36|0.49062
05:39:37|0.49062
05:39:38|0.49062
05:39:39|0.49062
05:39:40|0.49064
05:39:41|0.49062
05:39:42|0.49059
05:39:43|0.49059
05:39:45|0.49059
05:39:47|0.4906
05:39:47|0.4906
05:39:48|0.49061
05:39:50|0.49061
05:39:52|0.4906
05:39:53|0.4906
05:39:54|0.49056
05:39:55|0.49039
05:39:55|0.49026
05:39:57|0.49028
05:39:58|0.49041
05:39:59|0.49041
05:40:00|0.49041
05:40:01|0.49045
05:40:03|0.49045
05:40:03|0.49045
05:40:04|0.49045
05:40:07|0.49045
05:40:08|0.49046
05:40:08|0.49046
05:40:09|0.49032
05:40:10|0.49029
05:40:11|0.49031
05:40:12|0.49039
05:40:13|0.49055
05:40:14|0.49048
05:40:15|0.49053
05:40:16|0.49025
05:40:17|0.49041
05:40:18|0.49041
05:40:19|0.49041
05:40:20|0.49058
05:40:21|0.49053
05:40:22|0.49059
05:40:23|0.49059
05:40:24|0.49059
05:40:25|0.49064
05:40:26|0.49052
05:40:27|0.49052
05:40:29|0.49052
05:40:29|0.49052
05:40:30|0.49052
05:40:31|0.49052
05:40:32|0.49052
05:40:33|0.49056
05:40:34|0.49049
05:40:35|0.49049
05:40:36|0.49047
05:40:38|0.49047
05:40:38|0.49047
05:40:40|0.49047
05:40:40|0.49047
05:40:42|0.49047
05:40:42|0.49047
05:40:43|0.49047
05:40:46|0.49047
05:40:47|0.49047
05:40:48|0.49047
05:40:50|0.49048
05:40:50|0.49048
05:40:51|0.49047
05:40:53|0.49047
05:40:54|0.49055
05:40:55|0.49055
05:40:56|0.49055
05:40:57|0.49055
05:40:58|0.49054
05:40:59|0.49053
05:41:01|0.49053
05:41:02|0.49053
05:41:04|0.49048
05:41:05|0.49057
05:41:06|0.49064
05:41:07|0.4907
05:41:09|0.49075
05:41:10|0.49075
05:41:11|0.49075
05:41:12|0.49075
05:41:12|0.49075
05:41:13|0.49075
05:41:14|0.49073
05:41:16|0.49073
05:41:17|0.49069
05:41:17|0.49069
05:41:19|0.49046
05:41:20|0.49035
05:41:20|0.49037
05:41:22|0.49037
05:41:23|0.49026
05:41:24|0.49026
05:41:25|0.49026
05:41:26|0.49026
05:41:27|0.49039
05:41:28|0.49039
05:41:29|0.49057
05:41:29|0.49057
05:41:31|0.4906
05:41:32|0.4906
05:41:33|0.4906
05:41:33|0.49063
05:41:34|0.49075
05:41:36|0.49154
05:41:36|0.49125
05:41:38|0.49129
05:41:39|0.49133
05:41:40|0.49131
05:41:41|0.49131
05:41:42|0.4912
05:41:42|0.49129
05:41:44|0.49117
05:41:45|0.49117
05:41:47|0.49118
05:41:49|0.49117
05:41:50|0.49117
05:41:50|0.49117
05:41:52|0.49117
05:41:52|0.49117
05:41:54|0.49108
05:41:55|0.491
05:41:56|0.491
05:41:58|0.49121
05:41:58|0.49121
05:41:59|0.49121
05:42:00|0.49118
05:42:01|0.49117
05:42:03|0.49113
05:42:04|0.49094
05:42:05|0.49097
05:42:06|0.49102
05:42:07|0.49102
05:42:08|0.49102
05:42:09|0.49102
05:42:10|0.49102
05:42:11|0.49103
05:42:12|0.49103
05:42:13|0.49113
05:42:14|0.49113
05:42:15|0.49113
05:42:16|0.49113
05:42:17|0.49113
05:42:19|0.49105
05:42:19|0.49105
05:42:21|0.49105
05:42:22|0.49121
05:42:23|0.49115
05:42:24|0.49119
05:42:25|0.49106
05:42:26|0.49114
05:42:27|0.49114
05:42:28|0.49112
05:42:29|0.49112
05:42:30|0.49112
05:42:31|0.49117
05:42:32|0.49136
05:42:33|0.4915
05:42:34|0.4915
05:42:35|0.4915
05:42:36|0.49143
05:42:37|0.49143
05:42:38|0.49143
05:42:39|0.49143
05:42:40|0.49143
05:42:41|0.49143
05:42:42|0.49143
05:42:43|0.49143
05:42:44|0.49124
05:42:45|0.49106
05:42:47|0.49109
05:42:49|0.49109
05:42:51|0.49109
05:42:53|0.49126
05:42:54|0.49118
05:42:55|0.49118
05:42:56|0.49115
05:42:57|0.49115
05:42:58|0.49124
05:42:59|0.49124
05:43:00|0.49124
05:43:01|0.49124
05:43:02|0.49118
05:43:03|0.49118
05:43:04|0.49119
05:43:05|0.49119
05:43:06|0.49119
05:43:08|0.49119
05:43:09|0.49119
05:43:10|0.49119
05:43:11|0.49112
05:43:12|0.49112
05:43:13|0.49112
05:43:14|0.49112
05:43:15|0.49112
05:43:16|0.49112
05:43:17|0.49116
05:43:17|0.49119
05:43:19|0.49112
05:43:20|0.49112
05:43:21|0.491
05:43:22|0.49053
05:43:23|0.49093
05:43:24|0.49093
05:43:24|0.49076
05:43:25|0.49076
05:43:27|0.49076
05:43:28|0.49071
05:43:29|0.49071
05:43:30|0.49053
05:43:31|0.49053
05:43:32|0.49053
05:43:33|0.49053
05:43:33|0.49053
05:43:35|0.49058
05:43:36|0.49058
05:43:37|0.49058
05:43:38|0.49081
05:43:39|0.49081
05:43:40|0.49081
05:43:41|0.49067
05:43:42|0.49067
05:43:42|0.4906
05:43:44|0.49047
05:43:45|0.49041
05:43:46|0.49041
05:43:46|0.49026
05:43:49|0.49012
05:43:51|0.49004
05:43:51|0.49041
05:43:53|0.49023
05:43:54|0.49023
05:43:55|0.49023
05:43:56|0.49023
05:43:58|0.49021
05:43:59|0.49021
05:43:59|0.49022
05:44:00|0.49014
05:44:01|0.49013
05:44:03|0.49026
05:44:04|0.49026
05:44:05|0.4901
05:44:07|0.4901
05:44:08|0.49013
05:44:08|0.49013
05:44:09|0.49013
05:44:11|0.49013
05:44:11|0.49013
05:44:13|0.49013
05:44:13|0.49007
05:44:16|0.49004
05:44:16|0.49004
05:44:17|0.49005
05:44:18|0.49017
05:44:19|0.48976
05:44:20|0.48977
05:44:21|0.48977
05:44:22|0.48977
05:44:23|0.48996
05:44:24|0.48996
05:44:25|0.48996
05:44:26|0.48996
05:44:27|0.48996
05:44:28|0.48998
05:44:29|0.48985
05:44:30|0.48985
05:44:31|0.4899
05:44:32|0.4899
05:44:33|0.48993
05:44:34|0.48993
05:44:35|0.48993
05:44:36|0.48992
05:44:37|0.48992
05:44:38|0.48992
05:44:39|0.48985
05:44:40|0.4901
05:44:41|0.48992
05:44:42|0.4899
05:44:43|0.4899
05:44:44|0.4899
05:44:45|0.48995
05:44:46|0.4899
05:44:47|0.48992
05:44:49|0.4899
05:44:51|0.4899
05:44:52|0.48993
05:44:54|0.48991
05:44:56|0.4899
05:44:57|0.48967
05:44:57|0.48966
05:44:59|0.48976
05:45:00|0.48975
05:45:00|0.48975
05:45:01|0.48975
05:45:02|0.48975
05:45:03|0.48968
05:45:04|0.48982
05:45:05|0.48974
05:45:06|0.48981
05:45:07|0.48981
05:45:08|0.48981
05:45:09|0.48981
05:45:10|0.48984
05:45:11|0.48981
05:45:12|0.48981
05:45:13|0.48981
05:45:14|0.48981
05:45:15|0.48982
05:45:16|0.48982
05:45:17|0.48981
05:45:18|0.48982
05:45:19|0.48981
05:45:20|0.48981
05:45:21|0.48981
05:45:22|0.48976
05:45:23|0.48989
05:45:24|0.48989
05:45:25|0.48989
05:45:26|0.48989
05:45:27|0.48989
05:45:28|0.48989
05:45:29|0.48989
05:45:30|0.48989
05:45:31|0.48989
05:45:32|0.48979
05:45:33|0.48979
05:45:34|0.48979
05:45:35|0.48975
05:45:36|0.48974
05:45:37|0.48915
05:45:38|0.4891
05:45:39|0.4891
05:45:40|0.48911
05:45:41|0.4891
05:45:42|0.48906
05:45:43|0.48906
05:45:44|0.48906
05:45:45|0.48905
05:45:46|0.48905
05:45:47|0.48905
05:45:48|0.48883
05:45:50|0.48883
05:45:51|0.489
05:45:52|0.48907
05:45:54|0.48905
05:45:54|0.48905
05:45:55|0.48905
05:45:57|0.48905
05:45:59|0.48906
05:46:00|0.48898
05:46:01|0.48898
05:46:03|0.48898
05:46:05|0.48898
05:46:05|0.48898
05:46:07|0.48889
05:46:07|0.48893
05:46:09|0.48898
05:46:09|0.48898
05:46:11|0.48898
05:46:12|0.48893
05:46:12|0.48889
05:46:15|0.4891
05:46:15|0.48926
05:46:17|0.48926
05:46:18|0.48926
05:46:19|0.48926
05:46:20|0.48918
05:46:21|0.48905
05:46:22|0.4891
05:46:23|0.4891
05:46:24|0.48917
05:46:25|0.48917
05:46:25|0.48917
05:46:27|0.48924
05:46:27|0.48934
05:46:29|0.48934
05:46:30|0.48944
05:46:31|0.48951
05:46:32|0.48951
05:46:33|0.48966
05:46:34|0.48967
05:46:34|0.48974
05:46:35|0.48972
05:46:37|0.48972
05:46:37|0.48972
05:46:39|0.48972
05:46:40|0.48972
05:46:41|0.48972
05:46:42|0.48978
05:46:42|0.48977
05:46:44|0.48977
05:46:44|0.48977
05:46:46|0.48977
05:46:47|0.48982
05:46:48|0.48989
05:46:49|0.48985
05:46:50|0.48983
05:46:52|0.48973
05:46:53|0.48986
05:46:55|0.48986
05:46:56|0.48986
05:46:57|0.48985
05:46:59|0.48985
05:47:01|0.48985
05:47:02|0.48985
05:47:02|0.48985
05:47:04|0.48984
05:47:05|0.48984
05:47:06|0.48984
05:47:07|0.48984
05:47:07|0.48985
05:47:09|0.48985
05:47:09|0.48978
05:47:10|0.48945
05:47:12|0.48934
05:47:14|0.48932
05:47:14|0.48934
05:47:15|0.48934
05:47:17|0.48922
05:47:17|0.48922
05:47:18|0.48922
05:47:20|0.48922
05:47:21|0.48922
05:47:21|0.48919
05:47:22|0.48923
05:47:24|0.48922
05:47:24|0.48911
05:47:26|0.48918
05:47:26|0.48918
05:47:27|0.48918
05:47:28|0.48918
05:47:29|0.48918
05:47:30|0.48918
05:47:31|0.4891
05:47:32|0.4891
05:47:33|0.48937
05:47:35|0.48916
05:47:35|0.48916
05:47:37|0.48948
05:47:37|0.48948
05:47:38|0.48943
05:47:39|0.48943
05:47:41|0.48943
05:47:41|0.48941
05:47:43|0.48941
05:47:44|0.48941
05:47:45|0.48941
05:47:45|0.48941
05:47:46|0.48922
05:47:47|0.48922
05:47:48|0.48904
05:47:49|0.48893
05:47:50|0.48893
05:47:51|0.48883
05:47:53|0.48901
05:47:55|0.48901
05:47:55|0.48908
05:47:56|0.48908
05:47:57|0.48903
05:47:59|0.48902
05:47:59|0.48902
05:48:01|0.48902
05:48:02|0.48898
05:48:03|0.48899
05:48:04|0.48889
05:48:04|0.48889
05:48:06|0.48889
05:48:07|0.48886
05:48:07|0.48886
05:48:08|0.48886
05:48:10|0.48882
05:48:10|0.48884
05:48:11|0.48882
05:48:12|0.48882
05:48:13|0.48886
05:48:14|0.48889
05:48:15|0.48879
05:48:18|0.48874
05:48:18|0.48908
05:48:19|0.48905
05:48:20|0.48905
05:48:21|0.48905
05:48:24|0.48883
05:48:24|0.48883
05:48:25|0.48888
05:48:26|0.48888
05:48:28|0.4889
05:48:29|0.48889
05:48:31|0.48889
05:48:31|0.48884
05:48:33|0.48884
05:48:34|0.48884
05:48:35|0.48884
05:48:36|0.48888
05:48:37|0.48856
05:48:38|0.4887
05:48:39|0.48875
05:48:39|0.4887
05:48:41|0.48871
05:48:42|0.48867
05:48:43|0.48865
05:48:43|0.48865
05:48:45|0.48865
05:48:46|0.48868
05:48:47|0.48862
05:48:48|0.4885
05:48:48|0.4885
05:48:50|0.48852
05:48:50|0.48852
05:48:52|0.4885
05:48:53|0.4885
05:48:55|0.48866
05:48:57|0.48866
05:48:58|0.48866
05:48:59|0.48866
05:49:00|0.48875
05:49:01|0.48875
05:49:02|0.48875
05:49:04|0.48875
05:49:05|0.48876
05:49:07|0.48876
05:49:08|0.48876
05:49:09|0.48876
05:49:10|0.48876
05:49:10|0.48876
05:49:11|0.48876
05:49:12|0.48848
05:49:14|0.48852
05:49:16|0.4886
05:49:17|0.4886
05:49:17|0.48855
05:49:19|0.48855
05:49:19|0.48855
05:49:20|0.48837
05:49:21|0.48857
05:49:22|0.48857
05:49:23|0.48857
05:49:24|0.48857
05:49:25|0.48849
05:49:26|0.48849
05:49:27|0.48849
05:49:30|0.48846
05:49:30|0.48844
05:49:31|0.4884
05:49:32|0.48835
05:49:33|0.48823
05:49:34|0.48823
05:49:35|0.48814
05:49:36|0.48814
05:49:37|0.48814
05:49:38|0.48816
05:49:39|0.48816
05:49:40|0.48816
05:49:41|0.48816
05:49:42|0.48814
05:49:43|0.48814
05:49:44|0.48814
05:49:45|0.4881
05:49:46|0.48809
05:49:47|0.48815
05:49:48|0.48818
05:49:49|0.48818
05:49:50|0.48822
05:49:51|0.48822
05:49:52|0.48822
05:49:54|0.48822
05:49:56|0.48822
05:49:58|0.48825
05:49:58|0.48829
05:50:01|0.48841
05:50:01|0.48844
05:50:03|0.48851
05:50:03|0.48849
05:50:04|0.4885
05:50:05|0.4885
05:50:07|0.48848
05:50:07|0.48838
05:50:08|0.48838
05:50:09|0.48838
05:50:11|0.48843
05:50:11|0.48844
05:50:12|0.4885
05:50:13|0.4885
05:50:14|0.4885
05:50:15|0.48849
05:50:16|0.48845
05:50:18|0.48841
05:50:18|0.4884
05:50:19|0.4884
05:50:20|0.48842
05:50:21|0.48836
05:50:22|0.48823
05:50:23|0.48823
05:50:24|0.48822
05:50:25|0.48822
05:50:26|0.48807
05:50:27|0.48809
05:50:28|0.48812
05:50:30|0.48812
05:50:30|0.48812
05:50:31|0.48812
05:50:32|0.48817
05:50:33|0.48831
05:50:34|0.48836
05:50:35|0.48836
05:50:37|0.48824
05:50:38|0.48824
05:50:39|0.48821
05:50:40|0.48821
05:50:41|0.48824
05:50:42|0.48836
05:50:44|0.48841
05:50:44|0.48865
05:50:45|0.48874
05:50:46|0.48874
05:50:47|0.48874
05:50:48|0.48874
05:50:49|0.48875
05:50:50|0.48875
05:50:51|0.48875
05:50:52|0.48876
05:50:53|0.48873
05:50:56|0.48873
05:50:57|0.48877
05:50:59|0.48877
05:50:59|0.48877
05:51:01|0.48877
05:51:02|0.48877
05:51:03|0.48877
05:51:03|0.48875
05:51:05|0.48875
05:51:05|0.48875
05:51:07|0.48875
05:51:09|0.48878
05:51:10|0.48878
05:51:11|0.4888
05:51:11|0.4889
05:51:12|0.48886
05:51:14|0.48887
05:51:14|0.48887
05:51:15|0.48887
05:51:16|0.48888
05:51:18|0.48896
05:51:18|0.48896
05:51:19|0.48896
05:51:20|0.48896
05:51:22|0.48886
05:51:22|0.48886
05:51:23|0.48886
05:51:25|0.48885
05:51:26|0.48885
05:51:26|0.48885
05:51:27|0.48885
05:51:28|0.48885
05:51:29|0.48861
05:51:31|0.48844
05:51:32|0.48837
05:51:32|0.48833
05:51:33|0.48832
05:51:34|0.48832
05:51:36|0.48834
05:51:36|0.48834
05:51:37|0.48973
05:51:38|0.48938
05:51:39|0.48966
05:51:40|0.48975
05:51:41|0.48974
05:51:42|0.48979
05:51:44|0.48982
05:51:45|0.48967
05:51:45|0.4899
05:51:47|0.48978
05:51:47|0.4898
05:51:48|0.4898
05:51:49|0.48981
05:51:50|0.48985
05:51:51|0.48985
05:51:53|0.48985
05:51:53|0.48983
05:51:54|0.48969
05:51:57|0.48934
05:51:58|0.48935
05:51:59|0.48898
05:52:00|0.48913
05:52:01|0.48918
05:52:02|0.48918
05:52:04|0.4891
05:52:05|0.48916
05:52:06|0.48925
05:52:08|0.48928
05:52:09|0.48925
05:52:11|0.4893
05:52:11|0.48934
05:52:12|0.48933
05:52:14|0.48934
05:52:15|0.48934
05:52:15|0.48939
05:52:17|0.48939
05:52:18|0.48937
05:52:18|0.48936
05:52:20|0.48937
05:52:20|0.48937
05:52:21|0.48916
05:52:23|0.48917
05:52:23|0.48917
05:52:25|0.48936
05:52:25|0.48932
05:52:27|0.48922
05:52:28|0.48921
05:52:29|0.48918
05:52:30|0.48917
05:52:31|0.48906
05:52:32|0.489
05:52:33|0.48897
05:52:34|0.48893
05:52:35|0.48893
05:52:35|0.48885
05:52:37|0.48865
05:52:38|0.48867
05:52:39|0.48856
05:52:40|0.48856
05:52:41|0.48855
05:52:42|0.48855
05:52:43|0.48855
05:52:44|0.48855
05:52:44|0.48854
05:52:46|0.48856
05:52:47|0.48856
05:52:48|0.48857
05:52:48|0.48857
05:52:50|0.48849
05:52:50|0.48849
05:52:52|0.48848
05:52:52|0.48825
05:52:53|0.4881
05:52:54|0.48809
05:52:55|0.48811
05:52:58|0.48812
05:52:58|0.48812
05:53:00|0.4881
05:53:01|0.48788
05:53:02|0.48788
05:53:03|0.48797
05:53:05|0.48797
05:53:06|0.48798
05:53:07|0.48798
05:53:09|0.48785
05:53:10|0.48789
05:53:11|0.48806
05:53:12|0.48799
05:53:13|0.48799
05:53:14|0.48799
05:53:15|0.48799
05:53:16|0.48797
05:53:17|0.48797
05:53:18|0.48789
05:53:18|0.48788
05:53:20|0.4879
05:53:21|0.48798
05:53:22|0.48793
05:53:23|0.48796
05:53:23|0.48796
05:53:25|0.48832
05:53:26|0.48827
05:53:27|0.48827
05:53:27|0.48832
05:53:29|0.48832
05:53:30|0.48832
05:53:30|0.48832
05:53:32|0.48841
05:53:33|0.48845
05:53:34|0.48845
05:53:35|0.48845
05:53:35|0.48845
05:53:37|0.48863
05:53:38|0.48852
05:53:39|0.48852
05:53:39|0.48852
05:53:41|0.48848
05:53:41|0.48848
05:53:43|0.48848
05:53:43|0.48842
05:53:44|0.48842
05:53:45|0.48842
05:53:47|0.48842
05:53:48|0.48842
05:53:49|0.48843
05:53:50|0.48843
05:53:51|0.48843
05:53:52|0.48863
05:53:53|0.48863
05:53:54|0.48871
05:53:55|0.48871
05:53:55|0.48869
05:53:57|0.48894
05:53:59|0.48905
05:54:00|0.48902
05:54:02|0.48904
05:54:03|0.48902
05:54:03|0.48882
05:54:04|0.48882
05:54:05|0.48882
05:54:07|0.48887
05:54:07|0.48887
05:54:08|0.48887
05:54:09|0.48888
05:54:10|0.48888
05:54:12|0.48888
05:54:12|0.48888
05:54:13|0.48888
05:54:14|0.48889
05:54:15|0.48881
05:54:16|0.48881
05:54:18|0.48877
05:54:18|0.48877
05:54:19|0.48877
05:54:20|0.48876
05:54:21|0.48876
05:54:22|0.48876
05:54:23|0.48869
05:54:24|0.48869
05:54:25|0.48869
05:54:26|0.48869
05:54:28|0.48869
05:54:29|0.48871
05:54:30|0.48871
05:54:31|0.48871
05:54:32|0.48871
05:54:33|0.48861
05:54:34|0.48861
05:54:35|0.4887
05:54:36|0.48858
05:54:37|0.48851
05:54:38|0.48851
05:54:39|0.48851
05:54:40|0.48851
05:54:41|0.48851
05:54:42|0.48857
05:54:43|0.4887
05:54:44|0.48856
05:54:45|0.48852
05:54:46|0.48842
05:54:47|0.48842
05:54:48|0.48836
05:54:49|0.48836
05:54:50|0.48826
05:54:51|0.48815
05:54:52|0.48815
05:54:53|0.48815
05:54:54|0.48811
05:54:55|0.48812
05:54:56|0.48812
05:54:57|0.48812
05:54:58|0.48823
05:55:00|0.48818
05:55:02|0.48818
05:55:02|0.48838
05:55:03|0.48833
05:55:05|0.48833
05:55:06|0.48866
05:55:08|0.48866
05:55:08|0.48888
05:55:10|0.48895
05:55:11|0.48895
05:55:11|0.48895
05:55:13|0.48885
05:55:14|0.48869
05:55:15|0.4886
05:55:16|0.4886
05:55:17|0.48851
05:55:18|0.48851
05:55:19|0.48851
05:55:20|0.48851
05:55:21|0.48851
05:55:22|0.48844
05:55:23|0.48817
05:55:25|0.4882
05:55:25|0.48817
05:55:27|0.48817
05:55:27|0.48818
05:55:28|0.48818
05:55:29|0.48816
05:55:30|0.48816
05:55:31|0.48816
05:55:32|0.48816
05:55:33|0.48822
05:55:34|0.48822
05:55:35|0.48822
05:55:36|0.48822
05:55:37|0.48822
05:55:38|0.48822
05:55:39|0.48822
05:55:40|0.48826
05:55:41|0.48824
05:55:42|0.48814
05:55:43|0.48814
05:55:44|0.48814
05:55:45|0.48825
05:55:46|0.48825
05:55:47|0.48825
05:55:48|0.48825
05:55:49|0.48825
05:55:50|0.48826
05:55:51|0.48826
05:55:52|0.48826
05:55:53|0.48826
05:55:54|0.48826
05:55:55|0.48826
05:55:56|0.48825
05:55:57|0.48825
05:55:58|0.48822
05:56:00|0.48822
05:56:02|0.4883
05:56:04|0.4883
05:56:05|0.4883
05:56:06|0.4885
05:56:07|0.48849
05:56:09|0.4885
05:56:09|0.4885
05:56:11|0.4885
05:56:12|0.4885
05:56:13|0.48873
05:56:14|0.48873
05:56:14|0.48891
05:56:15|0.48891
05:56:17|0.48873
05:56:17|0.48877
05:56:18|0.4888
05:56:19|0.48884
05:56:21|0.48874
05:56:22|0.48869
05:56:22|0.48869
05:56:24|0.48876
05:56:25|0.48876
05:56:26|0.48879
05:56:27|0.48888
05:56:28|0.48888
05:56:28|0.48888
05:56:30|0.48888
05:56:31|0.48892
05:56:32|0.48892
05:56:33|0.48892
05:56:34|0.48892
05:56:35|0.4889
05:56:36|0.4889
05:56:36|0.4889
05:56:38|0.4889
05:56:39|0.48889
05:56:40|0.48889
05:56:41|0.48889
05:56:42|0.48877
05:56:43|0.48871
05:56:44|0.48864
05:56:44|0.48864
05:56:46|0.48867
05:56:47|0.48863
05:56:48|0.48863
05:56:49|0.48869
05:56:50|0.48866
05:56:50|0.48872
05:56:52|0.48874
05:56:53|0.48874
05:56:54|0.48874
05:56:54|0.48874
05:56:56|0.48874
05:56:57|0.48874
05:56:58|0.48878
05:56:59|0.48878
05:57:00|0.48878
05:57:02|0.48869
05:57:04|0.4887
05:57:04|0.4887
05:57:06|0.4888
05:57:07|0.489
05:57:08|0.489
05:57:09|0.48898
05:57:10|0.4889
05:57:12|0.48897
05:57:13|0.48912
05:57:14|0.48912
05:57:15|0.48912
05:57:16|0.48912
05:57:18|0.48921
05:57:19|0.48921
05:57:19|0.48921
05:57:20|0.48921
05:57:22|0.48898
05:57:22|0.48898
05:57:24|0.48898
05:57:26|0.48903
05:57:26|0.48913
05:57:27|0.48904
05:57:29|0.48907
05:57:29|0.48907
05:57:30|0.48907
05:57:31|0.48907
05:57:32|0.48907
05:57:33|0.48907
05:57:34|0.48907
05:57:35|0.48912
05:57:36|0.48913
05:57:37|0.48913
05:57:39|0.48913
05:57:39|0.48913
05:57:40|0.48913
05:57:41|0.48915
05:57:43|0.48915
05:57:44|0.48912
05:57:44|0.48912
05:57:46|0.48912
05:57:47|0.48913
05:57:48|0.48913
05:57:49|0.48913
05:57:50|0.48912
05:57:51|0.48924
05:57:52|0.48911
05:57:53|0.48911
05:57:54|0.48911
05:57:55|0.48911
05:57:56|0.48911
05:57:57|0.48911
05:57:58|0.48911
05:57:59|0.48911
05:58:00|0.48911
05:58:01|0.48911
05:58:03|0.48912
05:58:05|0.48912
05:58:05|0.48912
05:58:07|0.48912
05:58:07|0.48912
05:58:09|0.48912
05:58:10|0.48912
05:58:11|0.48912
05:58:12|0.48912
05:58:13|0.4891
05:58:14|0.4891
05:58:15|0.4891
05:58:16|0.4891
05:58:17|0.4891
05:58:18|0.4891
05:58:19|0.4891
05:58:20|0.48913
05:58:21|0.48914
05:58:22|0.48907
05:58:23|0.48915
05:58:24|0.48915
05:58:25|0.48908
05:58:26|0.4891
05:58:27|0.4891
05:58:28|0.4891
05:58:30|0.48913
05:58:30|0.48913
05:58:32|0.48913
05:58:32|0.48913
05:58:33|0.48913
05:58:34|0.48913
05:58:35|0.48913
05:58:37|0.48912
05:58:38|0.48907
05:58:38|0.48907
05:58:39|0.48907
05:58:40|0.48907
05:58:41|0.48907
05:58:43|0.48907
05:58:44|0.48907
05:58:44|0.48907
05:58:46|0.48907
05:58:46|0.48909
05:58:48|0.48909
05:58:49|0.48909
05:58:49|0.48909
05:58:51|0.48909
05:58:52|0.48909
05:58:52|0.48909
05:58:55|0.48913
05:58:55|0.48916
05:58:57|0.48916
05:58:57|0.48916
05:58:59|0.48916
05:58:59|0.48916
05:59:00|0.48916
05:59:01|0.48916
05:59:04|0.48912
05:59:05|0.48913
05:59:06|0.48913
05:59:07|0.48909
05:59:08|0.48907
05:59:09|0.48907
05:59:10|0.48907
05:59:11|0.48904
05:59:12|0.48904
05:59:13|0.48904
05:59:14|0.48904
05:59:15|0.48904
05:59:16|0.48904
05:59:17|0.48875
05:59:18|0.48875
05:59:19|0.48874
05:59:21|0.48874
05:59:22|0.48874
05:59:22|0.48874
05:59:24|0.4887
05:59:24|0.48878
05:59:25|0.48878
05:59:27|0.48878
05:59:27|0.48878
05:59:29|0.48878
05:59:29|0.48878
05:59:30|0.48878
05:59:32|0.48878
05:59:33|0.48878
05:59:34|0.48878
05:59:35|0.48878
05:59:36|0.48878
05:59:37|0.48887
05:59:38|0.48887
05:59:38|0.48887
05:59:40|0.48887
05:59:40|0.48887
05:59:42|0.48887
05:59:42|0.48878
05:59:44|0.48877
05:59:45|0.48877
05:59:46|0.48877
05:59:47|0.48879
05:59:48|0.48879
05:59:49|0.48879
05:59:50|0.48879
05:59:51|0.48879
05:59:52|0.48879
05:59:53|0.48879
05:59:54|0.48893
05:59:55|0.48909
05:59:56|0.48915
05:59:57|0.48911
05:59:58|0.48911
05:59:59|0.48911
06:00:00|0.48908
06:00:01|0.48908
06:00:02|0.48907
06:00:03|0.48871
06:00:05|0.48875
06:00:07|0.4887
06:00:09|0.48871
06:00:10|0.48871
06:00:10|0.48871
06:00:11|0.48871
06:00:12|0.48871
06:00:14|0.48871
06:00:15|0.48871
06:00:15|0.48856
06:00:16|0.48829
06:00:17|0.48829
06:00:19|0.48829
06:00:19|0.48829
06:00:20|0.48829
06:00:21|0.48836
06:00:24|0.48844
06:00:24|0.48844
06:00:26|0.48843
06:00:26|0.48842
06:00:27|0.48851
06:00:28|0.48847
06:00:29|0.48847
06:00:31|0.48847
06:00:31|0.48827
06:00:32|0.48837
06:00:33|0.48847
06:00:34|0.48847
06:00:36|0.48847
06:00:36|0.48847
06:00:37|0.48847
06:00:38|0.48847
06:00:39|0.48844
06:00:40|0.48844
06:00:41|0.48844
06:00:42|0.48844
06:00:43|0.48844
06:00:44|0.48837
06:00:45|0.48837
06:00:46|0.48883
06:00:47|0.48883
06:00:48|0.48856
06:00:49|0.48838
06:00:50|0.48839
06:00:51|0.48839
06:00:52|0.48839
06:00:53|0.48839
06:00:54|0.48839
06:00:55|0.48839
06:00:56|0.48839
06:00:57|0.48839
06:00:58|0.48839
06:00:59|0.48839
06:01:00|0.4884
06:01:01|0.48843
06:01:02|0.48843
06:01:03|0.48839
06:01:05|0.48847
06:01:06|0.48847
06:01:07|0.48854
06:01:08|0.48862
06:01:10|0.48862
06:01:12|0.48863
06:01:12|0.48863
06:01:14|0.48871
06:01:15|0.48897
06:01:16|0.48905
06:01:16|0.48885
06:01:18|0.48885
06:01:18|0.48886
06:01:20|0.48886
06:01:20|0.48897
06:01:22|0.48897
06:01:23|0.48871
06:01:24|0.48871
06:01:24|0.48871
06:01:26|0.48871
06:01:26|0.48871
06:01:27|0.48866
06:01:29|0.48866
06:01:29|0.48872
06:01:30|0.48872
06:01:31|0.48872
06:01:32|0.48872
06:01:34|0.48872
06:01:34|0.48867
06:01:35|0.48864
06:01:37|0.48853
06:01:38|0.48864
06:01:38|0.48866
06:01:39|0.48881
06:01:40|0.48881
06:01:41|0.48885
06:01:43|0.48885
06:01:43|0.48881
06:01:44|0.48881
06:01:45|0.48881
06:01:46|0.48871
06:01:48|0.48871
06:01:48|0.48871
06:01:49|0.48871
06:01:50|0.48875
06:01:52|0.48875
06:01:52|0.48886
06:01:54|0.48886
06:01:55|0.48886
06:01:56|0.48895
06:01:56|0.48895
06:01:57|0.48895
06:01:58|0.48887
06:01:59|0.4889
06:02:00|0.4889
06:02:01|0.48895
06:02:02|0.48889
06:02:03|0.48889
06:02:05|0.48889
06:02:07|0.48889
06:02:08|0.48885
06:02:09|0.48885
06:02:10|0.48889
06:02:11|0.48885
06:02:12|0.48885
06:02:13|0.48885
06:02:15|0.48885
06:02:16|0.48885
06:02:17|0.48885
06:02:19|0.48885
06:02:20|0.48868
06:02:22|0.48849
06:02:24|0.48847
06:02:25|0.48843
06:02:25|0.48843
06:02:27|0.48843
06:02:27|0.48857
06:02:30|0.48856
06:02:30|0.48866
06:02:31|0.48881
06:02:33|0.48882
06:02:33|0.48881
06:02:34|0.48881
06:02:35|0.48881
06:02:36|0.48881
06:02:37|0.4888
06:02:38|0.4888
06:02:40|0.4888
06:02:40|0.48881
06:02:41|0.48885
06:02:42|0.48885
06:02:44|0.48899
06:02:44|0.4888
06:02:45|0.48885
06:02:46|0.48885
06:02:47|0.48885
06:02:48|0.48885
06:02:49|0.48886
06:02:50|0.4889
06:02:51|0.4889
06:02:52|0.4889
06:02:53|0.4889
06:02:54|0.4889
06:02:55|0.4889
06:02:56|0.4889
06:02:57|0.4889
06:02:58|0.48888
06:02:59|0.48888
06:03:00|0.48888
06:03:01|0.48886
06:03:02|0.4889
06:03:03|0.4889
06:03:05|0.48894
06:03:05|0.48891
06:03:07|0.4889
06:03:09|0.4889
06:03:10|0.4889
06:03:11|0.4889
06:03:11|0.4889
06:03:13|0.4889
06:03:13|0.4889
06:03:15|0.4889
06:03:15|0.48888
06:03:17|0.48888
06:03:18|0.48888
06:03:19|0.48888
06:03:20|0.48888
06:03:21|0.48888
06:03:22|0.48881
06:03:23|0.48881
06:03:24|0.48881
06:03:25|0.48881
06:03:26|0.4887
06:03:27|0.4887
06:03:28|0.48881
06:03:29|0.48878
06:03:30|0.48878
06:03:31|0.48874
06:03:32|0.48874
06:03:33|0.48874
06:03:33|0.4888
06:03:35|0.4888
06:03:36|0.4888
06:03:37|0.48886
06:03:38|0.48886
06:03:39|0.48869
06:03:40|0.48869
06:03:41|0.48869
06:03:42|0.48869
06:03:43|0.48869
06:03:44|0.48876
06:03:44|0.48876
06:03:46|0.48877
06:03:47|0.48874
06:03:47|0.48874
06:03:49|0.48874
06:03:50|0.48876
06:03:51|0.48881
06:03:52|0.4889
06:03:53|0.4889
06:03:54|0.48887
06:03:55|0.4888
06:03:56|0.48883
06:03:57|0.48883
06:03:58|0.48886
06:03:59|0.48886
06:04:00|0.48886
06:04:01|0.48885
06:04:02|0.48877
06:04:03|0.48866
06:04:04|0.48866
06:04:05|0.48866
06:04:06|0.48866
06:04:07|0.48866
06:04:09|0.48866
06:04:10|0.48866
06:04:12|0.48865
06:04:12|0.48865
06:04:14|0.48865
06:04:15|0.48865
06:04:17|0.48843
06:04:18|0.48862
06:04:19|0.48862
06:04:20|0.48877
06:04:21|0.48877
06:04:22|0.48877
06:04:23|0.48862
06:04:24|0.48862
06:04:25|0.48862
06:04:26|0.48862
06:04:27|0.48862
06:04:29|0.4889
06:04:31|0.48895
06:04:31|0.48892
06:04:33|0.48881
06:04:34|0.48881
06:04:35|0.48885
06:04:35|0.48885
06:04:37|0.48885
06:04:37|0.48886
06:04:38|0.4888
06:04:40|0.4888
06:04:40|0.489
06:04:41|0.489
06:04:43|0.48899
06:04:43|0.48899
06:04:44|0.48899
06:04:45|0.48899
06:04:46|0.489
06:04:47|0.489
06:04:48|0.48921
06:04:49|0.48922
06:04:50|0.48931
06:04:51|0.48931
06:04:53|0.48935
06:04:53|0.48937
06:04:54|0.48937
06:04:55|0.48935
06:04:56|0.48934
06:04:57|0.48934
06:04:58|0.48934
06:04:59|0.48934
06:05:01|0.48934
06:05:02|0.48934
06:05:03|0.48937
06:05:04|0.48937
06:05:04|0.48942
06:05:06|0.48942
06:05:07|0.48942
06:05:08|0.48915
06:05:10|0.48904
06:05:12|0.48904
06:05:12|0.48903
06:05:14|0.48903
06:05:16|0.48907
06:05:16|0.48907
06:05:17|0.48937
06:05:18|0.48937
06:05:19|0.48937
06:05:20|0.48937
06:05:22|0.48941
06:05:22|0.48944
06:05:24|0.48941
06:05:25|0.48939
06:05:26|0.48946
06:05:27|0.48946
06:05:28|0.48946
06:05:29|0.48946
06:05:30|0.48947
06:05:31|0.48947
06:05:32|0.48947
06:05:33|0.48947
06:05:34|0.48947
06:05:35|0.48942
06:05:36|0.48942
06:05:37|0.48946
06:05:38|0.48946
06:05:39|0.48946
06:05:40|0.48941
06:05:41|0.48941
06:05:42|0.48941
06:05:43|0.48941
06:05:44|0.48952
06:05:45|0.48955
06:05:46|0.48953
06:05:47|0.48953
06:05:48|0.48953
06:05:49|0.48953
06:05:50|0.48953
06:05:51|0.48953
06:05:52|0.48951
06:05:53|0.48951
06:05:54|0.48951
06:05:55|0.48951
06:05:56|0.48951
06:05:57|0.48951
06:05:58|0.48953
06:05:59|0.48953
06:06:00|0.48956
06:06:01|0.48949
06:06:02|0.48949
06:06:03|0.48949
06:06:04|0.48949
06:06:05|0.48949
06:06:06|0.48957
06:06:07|0.48957
06:06:08|0.48952
06:06:09|0.48958
06:06:11|0.48956
06:06:13|0.4895
06:06:14|0.4895
06:06:15|0.48947
06:06:15|0.48935
06:06:17|0.48931
06:06:18|0.48931
06:06:19|0.48931
06:06:20|0.48931
06:06:21|0.4893
06:06:22|0.48916
06:06:23|0.48916
06:06:24|0.48916
06:06:25|0.48905
06:06:26|0.48907
06:06:26|0.48911
06:06:28|0.48915
06:06:29|0.48915
06:06:30|0.48934
06:06:31|0.48951
06:06:32|0.48953
06:06:33|0.48961
06:06:34|0.48961
06:06:35|0.48957
06:06:36|0.48957
06:06:37|0.48957
06:06:38|0.48959
06:06:39|0.48959
06:06:40|0.48959
06:06:41|0.48959
06:06:42|0.48959
06:06:43|0.48959
06:06:44|0.48959
06:06:45|0.48957
06:06:46|0.48957
06:06:47|0.48957
06:06:48|0.48957
06:06:49|0.48957
06:06:50|0.48956
06:06:51|0.48957
06:06:52|0.48957
06:06:53|0.48939
06:06:54|0.48931
06:06:55|0.4893
06:06:56|0.48952
06:06:57|0.48952
06:06:58|0.48952
06:06:59|0.48952
06:07:00|0.48952
06:07:01|0.48943
06:07:02|0.48943
06:07:03|0.48943
06:07:05|0.48939
06:07:05|0.48953
06:07:06|0.48938
06:07:07|0.4894
06:07:08|0.48934
06:07:09|0.48937
06:07:11|0.48937
06:07:13|0.48937
06:07:15|0.48938
06:07:16|0.48941
06:07:17|0.48961
06:07:18|0.48961
06:07:18|0.48949
06:07:20|0.48949
06:07:22|0.48949
06:07:23|0.48978
06:07:24|0.48978
06:07:25|0.48952
06:07:26|0.48958
06:07:27|0.48958
06:07:28|0.48961
06:07:29|0.48942
06:07:30|0.48937
06:07:30|0.48937
06:07:32|0.48934
06:07:33|0.48937
06:07:34|0.48937
06:07:35|0.48937
06:07:37|0.48936
06:07:37|0.48936
06:07:38|0.48937
06:07:39|0.48937
06:07:41|0.48937
06:07:41|0.48936
06:07:43|0.48936
06:07:44|0.48938
06:07:44|0.48938
06:07:45|0.48937
06:07:46|0.48937
06:07:47|0.48937
06:07:49|0.48937
06:07:50|0.48937
06:07:51|0.48938
06:07:52|0.48932
06:07:53|0.48914
06:07:54|0.48914
06:07:55|0.48906
06:07:56|0.48907
06:07:57|0.48911
06:07:58|0.48917
06:07:59|0.48917
06:08:00|0.48934
06:08:01|0.48934
06:08:02|0.48935
06:08:03|0.48935
06:08:04|0.48936
06:08:05|0.4894
06:08:06|0.4894
06:08:07|0.4894
06:08:08|0.4894
06:08:09|0.4894
06:08:10|0.4894
06:08:11|0.4894
06:08:13|0.4894
06:08:15|0.4894
06:08:16|0.48957
06:08:18|0.48952
06:08:19|0.48952
06:08:20|0.48935
06:08:21|0.48935
06:08:23|0.48923
06:08:24|0.48926
06:08:26|0.48926
06:08:27|0.48931
06:08:27|0.48931
06:08:29|0.48931
06:08:30|0.48929
06:08:31|0.48929
06:08:33|0.48929
06:08:33|0.48926
06:08:35|0.48926
06:08:36|0.48926
06:08:36|0.48926
06:08:37|0.48916
06:08:39|0.48913
06:08:39|0.48926
06:08:40|0.48926
06:08:42|0.48926
06:08:43|0.48926
06:08:43|0.48926
06:08:45|0.48926
06:08:45|0.48926
06:08:46|0.48926
06:08:48|0.48926
06:08:48|0.48926
06:08:49|0.48926
06:08:50|0.48945
06:08:51|0.48945
06:08:52|0.48945
06:08:54|0.48943
06:08:54|0.48948
06:08:56|0.48948
06:08:56|0.48948
06:08:58|0.48948
06:08:58|0.4895
06:09:00|0.4895
06:09:01|0.4895
06:09:01|0.4895
06:09:02|0.48951
06:09:03|0.48955
06:09:05|0.48955
06:09:05|0.48961
06:09:06|0.48955
06:09:07|0.48958
06:09:09|0.48939
06:09:10|0.48935
06:09:12|0.48935
06:09:13|0.48931
06:09:15|0.48925
06:09:16|0.48931
06:09:18|0.48931
06:09:20|0.48931
06:09:21|0.48931
06:09:22|0.48931
06:09:24|0.48932
06:09:25|0.48931
06:09:26|0.4894
06:09:27|0.48921
06:09:28|0.48921
06:09:29|0.48936
06:09:30|0.48936
06:09:31|0.48936
06:09:32|0.48929
06:09:34|0.48929
06:09:36|0.48929
06:09:36|0.48929
06:09:38|0.48927
06:09:39|0.4894
06:09:40|0.4894
06:09:41|0.48936
06:09:42|0.48936
06:09:43|0.48936
06:09:45|0.48936
06:09:45|0.48936
06:09:46|0.48936
06:09:47|0.48936
06:09:48|0.48936
06:09:49|0.48936
06:09:51|0.48975
06:09:52|0.48966
06:09:53|0.48962
06:09:54|0.48962
06:09:55|0.48962
06:09:56|0.48962
06:09:57|0.48962
06:09:58|0.48962
06:09:59|0.48962
06:10:00|0.48962
06:10:01|0.48968
06:10:02|0.48968
06:10:03|0.48968
06:10:04|0.48974
06:10:05|0.48974
06:10:06|0.48974
06:10:07|0.48974
06:10:08|0.48971
06:10:09|0.48971
06:10:10|0.48971
06:10:11|0.48971
06:10:12|0.48972
06:10:13|0.48972
06:10:15|0.48969
06:10:17|0.48959
06:10:19|0.48963
06:10:20|0.48941
06:10:21|0.48941
06:10:22|0.48941
06:10:23|0.48934
06:10:24|0.48934
06:10:25|0.48934
06:10:27|0.48925
06:10:28|0.48934
06:10:29|0.48935
06:10:30|0.48935
06:10:31|0.48935
06:10:32|0.48935
06:10:33|0.48953
06:10:34|0.48953
06:10:35|0.48953
06:10:36|0.48953
06:10:37|0.48949
06:10:38|0.48941
06:10:39|0.48942
06:10:40|0.48951
06:10:41|0.48961
06:10:42|0.48961
06:10:43|0.48961
06:10:44|0.48958
06:10:45|0.48939
06:10:46|0.48954
06:10:47|0.48954
06:10:48|0.48954
06:10:49|0.48954
06:10:50|0.48949
06:10:51|0.48954
06:10:52|0.48954
06:10:53|0.48961
06:10:54|0.48961
06:10:55|0.48954
06:10:56|0.48954
06:10:57|0.48954
06:10:58|0.48954
06:11:00|0.48954
06:11:00|0.48954
06:11:01|0.48954
06:11:02|0.48955
06:11:03|0.48955
06:11:04|0.48971
06:11:05|0.48962
06:11:06|0.48962
06:11:07|0.48962
06:11:08|0.48962
06:11:09|0.48962
06:11:10|0.48962
06:11:11|0.48962
06:11:12|0.48958
06:11:13|0.48938
06:11:15|0.48938
06:11:17|0.4894
06:11:19|0.48952
06:11:20|0.48952
06:11:20|0.48952
06:11:22|0.48952
06:11:23|0.48952
06:11:24|0.48952
06:11:25|0.48952
06:11:26|0.48962
06:11:26|0.48962
06:11:28|0.48959
06:11:29|0.48959
06:11:30|0.48969
06:11:31|0.4896
06:11:32|0.4896
06:11:33|0.4896
06:11:35|0.4896
06:11:36|0.48963
06:11:37|0.48963
06:11:38|0.4896
06:11:38|0.48983
06:11:39|0.48981
06:11:41|0.48981
06:11:42|0.48981
06:11:43|0.48981
06:11:44|0.4898
06:11:45|0.4898
06:11:46|0.4898
06:11:47|0.4898
06:11:48|0.4898
06:11:49|0.48981
06:11:49|0.48981
06:11:51|0.48972
06:11:52|0.48972
06:11:52|0.48972
06:11:54|0.48972
06:11:55|0.48983
06:11:55|0.48974
06:11:56|0.48974
06:11:58|0.48975
06:11:59|0.48975
06:12:00|0.48964
06:12:01|0.48964
06:12:02|0.48959
06:12:03|0.4894
06:12:04|0.48942
06:12:05|0.48942
06:12:06|0.48942
06:12:07|0.48942
06:12:08|0.48942
06:12:09|0.48941
06:12:10|0.48942
06:12:11|0.48942
06:12:12|0.48955
06:12:13|0.48955
06:12:14|0.48959
06:12:15|0.48959
06:12:17|0.48961
06:12:18|0.48952
06:12:19|0.48952
06:12:20|0.48934
06:12:21|0.48918
06:12:23|0.48917
06:12:23|0.48927
06:12:25|0.48968
06:12:26|0.48945
06:12:27|0.48929
06:12:27|0.48929
06:12:29|0.48929
06:12:30|0.48929
06:12:30|0.48929
06:12:32|0.48911
06:12:33|0.48911
06:12:33|0.48911
06:12:35|0.48914
06:12:35|0.48913
06:12:38|0.48914
06:12:39|0.48914
06:12:39|0.48914
06:12:41|0.48914
06:12:42|0.48914
06:12:42|0.48914
06:12:43|0.48914
06:12:44|0.48914
06:12:45|0.48914
06:12:46|0.48917
06:12:48|0.4891
06:12:48|0.4891
06:12:49|0.48926
06:12:50|0.48926
06:12:51|0.48926
06:12:52|0.48926
06:12:53|0.48926
06:12:54|0.48926
06:12:55|0.48926
06:12:56|0.48926
06:12:57|0.48926
06:12:59|0.48926
06:13:00|0.48916
06:13:01|0.48899
06:13:03|0.48899
06:13:03|0.48899
06:13:04|0.48899
06:13:05|0.48899
06:13:06|0.48899
06:13:07|0.48927
06:13:08|0.48927
06:13:09|0.48927
06:13:10|0.48927
06:13:11|0.48927
06:13:12|0.4892
06:13:13|0.4892
06:13:14|0.4892
06:13:15|0.4892
06:13:17|0.48921
06:13:19|0.48921
06:13:21|0.48936
06:13:22|0.48936
06:13:24|0.48928
06:13:24|0.48919
06:13:26|0.48919
06:13:27|0.48919
06:13:27|0.48924
06:13:29|0.48924
06:13:29|0.48924
06:13:30|0.48924
06:13:31|0.48924
06:13:32|0.48912
06:13:33|0.48912
06:13:34|0.48912
06:13:35|0.48912
06:13:36|0.48912
06:13:38|0.48897
06:13:39|0.48897
06:13:40|0.48897
06:13:40|0.48897
06:13:41|0.48897
06:13:43|0.48897
06:13:44|0.48897
06:13:45|0.48906
06:13:45|0.48906
06:13:46|0.48897
06:13:48|0.48901
06:13:48|0.48908
06:13:49|0.48908
06:13:51|0.48911
06:13:52|0.48911
06:13:53|0.48911
06:13:54|0.48911
06:13:54|0.48918
06:13:55|0.48905
06:13:56|0.48898
06:13:58|0.48898
06:13:58|0.48898
06:14:00|0.48898
06:14:00|0.48898
06:14:01|0.48898
06:14:02|0.48898
06:14:03|0.48898
06:14:04|0.48898
06:14:05|0.48898
06:14:07|0.48898
06:14:07|0.48898
06:14:08|0.48898
06:14:09|0.48935
06:14:10|0.48908
06:14:12|0.4891
06:14:13|0.48931
06:14:13|0.48918
06:14:14|0.48921
06:14:15|0.4891
06:14:17|0.4891
06:14:19|0.4891
06:14:20|0.48901
06:14:22|0.4891
06:14:23|0.48914
06:14:24|0.48915
06:14:25|0.48915
06:14:26|0.48923
06:14:27|0.48923
06:14:28|0.48923
06:14:28|0.48924
06:14:30|0.48924
06:14:31|0.4892
06:14:31|0.4892
06:14:33|0.4892
06:14:34|0.4892
06:14:35|0.4892
06:14:36|0.4892
06:14:37|0.48919
06:14:38|0.48919
06:14:39|0.48919
06:14:40|0.48919
06:14:41|0.48919
06:14:42|0.48919
06:14:43|0.48919
06:14:45|0.48919
06:14:46|0.4892
06:14:47|0.48927
06:14:48|0.48917
06:14:48|0.48917
06:14:49|0.48917
06:14:51|0.48917
06:14:52|0.48917
06:14:52|0.48934
06:14:54|0.48936
06:14:55|0.48936
06:14:56|0.48934
06:14:57|0.48936
06:14:57|0.48932
06:14:59|0.48934
06:15:00|0.48934
06:15:01|0.4893
06:15:02|0.4893
06:15:03|0.4892
06:15:05|0.4892
06:15:05|0.4892
06:15:06|0.4892
06:15:08|0.4892
06:15:08|0.48909
06:15:09|0.48909
06:15:10|0.4893
06:15:11|0.48908
06:15:12|0.48908
06:15:13|0.48908
06:15:14|0.48908
06:15:15|0.4891
06:15:16|0.48913
06:15:17|0.48914
06:15:20|0.48927
06:15:20|0.48927
06:15:22|0.48917
06:15:23|0.48917
06:15:24|0.48917
06:15:25|0.48917
06:15:26|0.48907
06:15:28|0.48892
06:15:29|0.4889
06:15:30|0.48883
06:15:31|0.48867
06:15:32|0.48856
06:15:33|0.48863
06:15:34|0.48863
06:15:35|0.48863
06:15:37|0.48863
06:15:38|0.48867
06:15:38|0.48874
06:15:40|0.48882
06:15:41|0.48882
06:15:42|0.48883
06:15:43|0.48883
06:15:44|0.48883
06:15:45|0.48885
06:15:45|0.48882
06:15:47|0.48882
06:15:48|0.48882
06:15:49|0.48876
06:15:50|0.48876
06:15:51|0.48876
06:15:51|0.48875
06:15:53|0.48877
06:15:53|0.48874
06:15:55|0.48874
06:15:55|0.48874
06:15:57|0.48865
06:15:58|0.48866
06:15:59|0.48866
06:16:00|0.48859
06:16:01|0.48859
06:16:02|0.48845
06:16:03|0.48856
06:16:04|0.48857
06:16:04|0.48869
06:16:05|0.48869
06:16:06|0.48858
06:16:08|0.48882
06:16:09|0.48869
06:16:10|0.48869
06:16:11|0.48869
06:16:12|0.48869
06:16:13|0.48869
06:16:14|0.48869
06:16:15|0.48877
06:16:17|0.48875
06:16:17|0.48875
06:16:18|0.48869
06:16:19|0.48875
06:16:22|0.48875
06:16:22|0.48875
06:16:24|0.48873
06:16:25|0.48873
06:16:26|0.48873
06:16:27|0.48873
06:16:28|0.48873
06:16:29|0.48868
06:16:30|0.48858
06:16:31|0.48858
06:16:32|0.48829
06:16:33|0.48826
06:16:34|0.48806
06:16:35|0.48807
06:16:36|0.48807
06:16:38|0.48806
06:16:39|0.48806
06:16:40|0.48806
06:16:40|0.48806
06:16:42|0.48806
06:16:43|0.48805
06:16:44|0.48805
06:16:45|0.48805
06:16:46|0.48805
06:16:47|0.48805
06:16:48|0.48805
06:16:49|0.48801
06:16:51|0.48776
06:16:52|0.48776
06:16:53|0.48776
06:16:54|0.48776
06:16:55|0.48776
06:16:56|0.48776
06:16:57|0.48785
06:16:58|0.48799
06:16:59|0.48799
06:17:00|0.48799
06:17:01|0.48792
06:17:02|0.48787
06:17:03|0.48787
06:17:03|0.48772
06:17:05|0.48776
06:17:06|0.48785
06:17:07|0.48787
06:17:08|0.48787
06:17:09|0.48787
06:17:10|0.48791
06:17:11|0.48793
06:17:12|0.48792
06:17:13|0.48788
06:17:14|0.48788
06:17:15|0.48781
06:17:16|0.4879
06:17:17|0.48793
06:17:18|0.48793
06:17:19|0.48803
06:17:20|0.48794
06:17:22|0.48797
06:17:23|0.48827
06:17:23|0.48811
06:17:25|0.48805
06:17:26|0.48805
06:17:27|0.48817
06:17:28|0.48817
06:17:29|0.48817
06:17:30|0.48818
06:17:31|0.48818
06:17:32|0.48818
06:17:33|0.48817
06:17:34|0.48817
06:17:35|0.48814
06:17:36|0.48823
06:17:36|0.48826
06:17:38|0.48822
06:17:39|0.48822
06:17:40|0.48824
06:17:41|0.48818
06:17:43|0.48818
06:17:43|0.48818
06:17:44|0.48818
06:17:45|0.48819
06:17:48|0.48819
06:17:48|0.48819
06:17:49|0.48818
06:17:50|0.48815
06:17:52|0.48815
06:17:53|0.48768
06:17:54|0.48786
06:17:55|0.48786
06:17:56|0.48786
06:17:57|0.48786
06:17:58|0.48786
06:17:59|0.48786
06:18:00|0.48781
06:18:01|0.48771
06:18:02|0.48768
06:18:03|0.48768
06:18:04|0.48768
06:18:05|0.48782
06:18:06|0.48782
06:18:07|0.48782
06:18:08|0.48782
06:18:09|0.48782
06:18:10|0.4877
06:18:11|0.4877
06:18:12|0.4877
06:18:13|0.4877
06:18:14|0.4877
06:18:15|0.4877
06:18:16|0.48782
06:18:17|0.48782
06:18:18|0.48782
06:18:19|0.48786
06:18:20|0.48782
06:18:21|0.48796
06:18:23|0.48792
06:18:25|0.48783
06:18:26|0.48783
06:18:26|0.48784
06:18:28|0.48784
06:18:30|0.48787
06:18:30|0.48787
06:18:32|0.48787
06:18:34|0.48784
06:18:35|0.48784
06:18:36|0.48787
06:18:37|0.48782
06:18:38|0.48782
06:18:38|0.48782
06:18:40|0.4879
06:18:41|0.48791
06:18:42|0.48791
06:18:43|0.4879
06:18:44|0.4879
06:18:45|0.4879
06:18:45|0.48778
06:18:47|0.48778
06:18:48|0.4876
06:18:49|0.4876
06:18:50|0.4876
06:18:51|0.48761
06:18:51|0.48761
06:18:52|0.48761
06:18:54|0.48761
06:18:54|0.48761
06:18:56|0.4876
06:18:57|0.48759
06:18:58|0.48758
06:18:59|0.4876
06:18:59|0.48762
06:19:01|0.48762
06:19:01|0.48774
06:19:03|0.48786
06:19:04|0.48786
06:19:04|0.48785
06:19:06|0.48774
06:19:07|0.48774
06:19:07|0.48774
06:19:09|0.48772
06:19:10|0.48772
06:19:11|0.48772
06:19:12|0.48785
06:19:13|0.48785
06:19:13|0.48785
06:19:14|0.48785
06:19:15|0.48758
06:19:17|0.48777
06:19:17|0.48782
06:19:19|0.48794
06:19:20|0.48756
06:19:20|0.48774
06:19:22|0.48774
06:19:23|0.48765
06:19:25|0.48762
06:19:26|0.48765
06:19:28|0.48769
06:19:30|0.48769
06:19:31|0.48769
06:19:32|0.48819
06:19:32|0.48843
06:19:33|0.48843
06:19:34|0.48822
06:19:35|0.48822
06:19:37|0.48835
06:19:37|0.48854
06:19:39|0.48854
06:19:40|0.48843
06:19:42|0.48843
06:19:43|0.48843
06:19:44|0.48843
06:19:44|0.48851
06:19:46|0.48843
06:19:47|0.48844
06:19:49|0.48844
06:19:50|0.48833
06:19:50|0.4883
06:19:51|0.4883
06:19:53|0.4883
06:19:54|0.48828
06:19:55|0.48828
06:19:56|0.48828
06:19:57|0.48828
06:19:58|0.48828
06:19:59|0.48828
06:20:00|0.48828
06:20:01|0.4883
06:20:02|0.4883
06:20:03|0.4883
06:20:04|0.48826
06:20:05|0.48826
06:20:06|0.48826
06:20:07|0.48826
06:20:08|0.48831
06:20:09|0.48831
06:20:10|0.48831
06:20:11|0.4884
06:20:12|0.4884
06:20:13|0.48874
06:20:14|0.48888
06:20:15|0.48883
06:20:16|0.48864
06:20:17|0.48862
06:20:18|0.4884
06:20:19|0.48857
06:20:20|0.48842
06:20:21|0.48855
06:20:22|0.48855
06:20:23|0.48839
06:20:24|0.48839
06:20:26|0.48857
06:20:27|0.48856
06:20:28|0.48856
06:20:29|0.48856
06:20:30|0.48856
06:20:31|0.48856
06:20:32|0.48856
06:20:33|0.48856
06:20:34|0.48856
06:20:35|0.48847
06:20:36|0.48847
06:20:37|0.48825
06:20:38|0.48825
06:20:39|0.48825
06:20:40|0.48833
06:20:42|0.48822
06:20:43|0.4883
06:20:44|0.48819
06:20:45|0.48819
06:20:46|0.48819
06:20:47|0.48819
06:20:48|0.48809
06:20:49|0.48809
06:20:49|0.48821
06:20:51|0.48821
06:20:52|0.48801
06:20:53|0.48801
06:20:54|0.48803
06:20:56|0.48803
06:20:58|0.48803
06:20:58|0.48807
06:20:59|0.48807
06:21:00|0.48807
06:21:01|0.48807
06:21:02|0.48807
06:21:03|0.48807
06:21:04|0.48811
06:21:05|0.48814
06:21:06|0.48801
06:21:07|0.48801
06:21:08|0.4881
06:21:09|0.48811
06:21:10|0.48811
06:21:11|0.48811
06:21:12|0.48811
06:21:14|0.4881
06:21:14|0.48818
06:21:15|0.48813
06:21:16|0.48796
06:21:17|0.48793
06:21:18|0.48792
06:21:19|0.48792
06:21:20|0.48784
06:21:21|0.48779
06:21:22|0.48772
06:21:23|0.48772
06:21:25|0.48772
06:21:27|0.48772
06:21:29|0.48772
06:21:30|0.4877
06:21:31|0.4877
06:21:32|0.4877
06:21:32|0.48798
06:21:34|0.48798
06:21:35|0.48792
06:21:36|0.48792
06:21:38|0.48792
06:21:38|0.48792
06:21:39|0.48792
06:21:41|0.488
06:21:41|0.488
06:21:42|0.488
06:21:44|0.48793
06:21:44|0.48793
06:21:45|0.48793
06:21:47|0.48793
06:21:47|0.48793
06:21:49|0.48793
06:21:50|0.48793
06:21:50|0.48793
06:21:52|0.48793
06:21:52|0.48793
06:21:53|0.48794
06:21:54|0.48794
06:21:55|0.48797
06:21:57|0.48797
06:21:58|0.48797
06:21:58|0.48793
06:21:59|0.48793
06:22:02|0.48793
06:22:03|0.48793
06:22:03|0.48793
06:22:05|0.48793
06:22:06|0.48789
06:22:07|0.48789
06:22:08|0.48783
06:22:09|0.4878
06:22:10|0.4878
06:22:11|0.4878
06:22:12|0.4878
06:22:13|0.4878
06:22:14|0.4878
06:22:15|0.4878
06:22:16|0.48789
06:22:17|0.48798
06:22:18|0.4879
06:22:19|0.48788
06:22:20|0.48788
06:22:21|0.48791
06:22:22|0.48786
06:22:23|0.48772
06:22:24|0.48772
06:22:25|0.48772
06:22:27|0.48768
06:22:29|0.48768
06:22:30|0.48768
06:22:32|0.48784
06:22:32|0.4878
06:22:33|0.4878
06:22:35|0.48775
06:22:36|0.48775
06:22:38|0.48775
06:22:38|0.48775
06:22:40|0.48776
06:22:41|0.48776
06:22:41|0.48776
06:22:44|0.48776
06:22:44|0.4878
06:22:45|0.4878
06:22:46|0.4878
06:22:47|0.4878
06:22:48|0.4878
06:22:49|0.48785
06:22:50|0.48788
06:22:52|0.48788
06:22:52|0.48788
06:22:53|0.48787
06:22:54|0.48787
06:22:55|0.48787
06:22:57|0.48787
06:22:57|0.4879
06:22:58|0.4879
06:22:59|0.48787
06:23:01|0.48787
06:23:01|0.48785
06:23:02|0.48785
06:23:03|0.48785
06:23:04|0.48785
06:23:06|0.48785
06:23:06|0.48785
06:23:07|0.48785
06:23:08|0.48784
06:23:09|0.48784
06:23:11|0.48784
06:23:12|0.48784
06:23:12|0.48783
06:23:13|0.48783
06:23:15|0.48783
06:23:15|0.48771
06:23:17|0.48783
06:23:18|0.48786
06:23:19|0.48786
06:23:19|0.48786
06:23:20|0.48791
06:23:21|0.48782
06:23:22|0.48782
06:23:23|0.48799
06:23:25|0.4879
06:23:25|0.48794
06:23:28|0.48794
06:23:29|0.48797
06:23:30|0.48797
06:23:31|0.48797
06:23:32|0.48793
06:23:34|0.48793
06:23:35|0.48797
06:23:36|0.48797
06:23:38|0.48804
06:23:38|0.48816
06:23:40|0.48826
06:23:41|0.48823
06:23:42|0.48823
06:23:43|0.48823
06:23:43|0.48823
06:23:45|0.48823
06:23:47|0.48824
06:23:48|0.48808
06:23:49|0.48808
06:23:50|0.48808
06:23:51|0.48801
06:23:52|0.48804
06:23:53|0.48804
06:23:54|0.48823
06:23:55|0.48825
06:23:56|0.48829
06:23:57|0.48829
06:23:58|0.48822
06:23:59|0.48822
06:24:00|0.48835
06:24:01|0.48834
06:24:02|0.48839
06:24:04|0.48839
06:24:05|0.48839
06:24:06|0.48839
06:24:07|0.48839
06:24:07|0.48839
06:24:09|0.48839
06:24:10|0.48836
06:24:10|0.48836
06:24:12|0.48836
06:24:13|0.48836
06:24:14|0.48836
06:24:15|0.48827
06:24:16|0.48831
06:24:17|0.48831
06:24:18|0.48834
06:24:19|0.48834
06:24:20|0.48834
06:24:21|0.48827
06:24:22|0.48819
06:24:23|0.48818
06:24:24|0.48819
06:24:25|0.48838
06:24:26|0.48838
06:24:27|0.48838
06:24:29|0.48838
06:24:31|0.48834
06:24:31|0.48847
06:24:33|0.48847
06:24:34|0.48847
06:24:35|0.48849
06:24:36|0.48849
06:24:38|0.48849
06:24:39|0.48849
06:24:40|0.48849
06:24:41|0.48849
06:24:41|0.48849
06:24:43|0.4885
06:24:44|0.4885
06:24:45|0.48856
06:24:46|0.48856
06:24:47|0.48857
06:24:48|0.48852
06:24:49|0.48851
06:24:50|0.48851
06:24:51|0.48851
06:24:52|0.48851
06:24:54|0.48851
06:24:54|0.48855
06:24:55|0.48855
06:24:56|0.48855
06:24:57|0.48852
06:24:58|0.48855
06:24:59|0.48855
06:25:00|0.48855
06:25:01|0.48855
06:25:02|0.48855
06:25:03|0.48851
06:25:04|0.48851
06:25:06|0.48851
06:25:06|0.48851
06:25:08|0.48851
06:25:08|0.48851
06:25:10|0.48851
06:25:10|0.48851
06:25:12|0.48851
06:25:13|0.48859
06:25:14|0.48859
06:25:14|0.48859
06:25:16|0.48858
06:25:16|0.48858
06:25:17|0.48858
06:25:18|0.48858
06:25:20|0.48858
06:25:20|0.48853
06:25:21|0.48856
06:25:23|0.48847
06:25:23|0.4882
06:25:25|0.4882
06:25:25|0.4882
06:25:26|0.4882
06:25:27|0.48834
06:25:30|0.48807
06:25:31|0.48807
06:25:33|0.48807
06:25:34|0.48775
06:25:34|0.48775
06:25:36|0.48775
06:25:37|0.48774
06:25:38|0.48774
06:25:39|0.48774
06:25:41|0.48774
06:25:42|0.48774
06:25:42|0.48779
06:25:43|0.48779
06:25:44|0.48779
06:25:45|0.48787
06:25:47|0.48782
06:25:48|0.48789
06:25:49|0.48789
06:25:50|0.48798
06:25:51|0.48798
06:25:52|0.48798
06:25:52|0.48798
06:25:54|0.48798
06:25:55|0.48808
06:25:55|0.48814
06:25:57|0.48807
06:25:58|0.48812
06:25:58|0.48811
06:26:00|0.48811
06:26:01|0.48811
06:26:02|0.48818
06:26:03|0.48814
06:26:04|0.48854
06:26:05|0.48855
06:26:06|0.48855
06:26:07|0.48855
06:26:08|0.48849
06:26:09|0.48847
06:26:10|0.48847
06:26:11|0.48847
06:26:12|0.48847
06:26:13|0.48847
06:26:14|0.48847
06:26:15|0.48847
06:26:16|0.48847
06:26:17|0.48847
06:26:18|0.48847
06:26:19|0.48847
06:26:20|0.48834
06:26:21|0.48834
06:26:22|0.48833
06:26:23|0.48833
06:26:24|0.48833
06:26:25|0.48833
06:26:26|0.48833
06:26:27|0.48836
06:26:28|0.48835
06:26:29|0.48839
06:26:31|0.48839
06:26:33|0.48846
06:26:34|0.48846
06:26:35|0.48847
06:26:35|0.48847
06:26:36|0.48847
06:26:37|0.48847
06:26:38|0.4885
06:26:40|0.48861
06:26:40|0.48859
06:26:41|0.48859
06:26:43|0.48859
06:26:44|0.48859
06:26:46|0.48856
06:26:46|0.48847
06:26:47|0.48847
06:26:48|0.48863
06:26:49|0.4885
06:26:50|0.4885
06:26:51|0.48858
06:26:52|0.48914
06:26:53|0.48905
06:26:54|0.48909
06:26:55|0.48906
06:26:56|0.48906
06:26:57|0.48897
06:26:58|0.48897
06:26:59|0.48897
06:27:00|0.48897
06:27:01|0.48895
06:27:02|0.48871
06:27:03|0.48867
06:27:04|0.48867
06:27:06|0.4887
06:27:06|0.48871
06:27:08|0.4889
06:27:08|0.4889
06:27:09|0.4889
06:27:11|0.48889
06:27:12|0.48887
06:27:13|0.48887
06:27:13|0.48887
06:27:14|0.48887
06:27:15|0.48887
06:27:16|0.48887
06:27:17|0.48866
06:27:18|0.48866
06:27:19|0.48878
06:27:20|0.48878
06:27:21|0.48878
06:27:22|0.48878
06:27:24|0.48857
06:27:24|0.48857
06:27:26|0.48862
06:27:26|0.48862
06:27:27|0.48835
06:27:28|0.48835
06:27:29|0.48845
06:27:32|0.48837
06:27:33|0.48841
06:27:35|0.48838
06:27:37|0.48838
06:27:37|0.48837
06:27:39|0.48837
06:27:40|0.48838
06:27:40|0.48838
06:27:41|0.48838
06:27:43|0.48838
06:27:44|0.48838
06:27:44|0.48843
06:27:45|0.48855
06:27:47|0.48847
06:27:48|0.48842
06:27:49|0.48842
06:27:50|0.48838
06:27:51|0.48838
06:27:52|0.48839
06:27:53|0.48839
06:27:54|0.48839
06:27:55|0.48839
06:27:57|0.48839
06:27:58|0.48839
06:27:59|0.48842
06:28:00|0.48842
06:28:01|0.48842
06:28:02|0.48842
06:28:03|0.48847
06:28:04|0.48859
06:28:05|0.48866
06:28:06|0.48866
06:28:07|0.4886
06:28:08|0.48855
06:28:09|0.48855
06:28:10|0.48855
06:28:11|0.48855
06:28:12|0.48855
06:28:13|0.48861
06:28:14|0.48861
06:28:15|0.48858
06:28:16|0.48858
06:28:17|0.48858
06:28:18|0.48858
06:28:19|0.48854
06:28:20|0.48854
06:28:21|0.48854
06:28:22|0.48838
06:28:23|0.48851
06:28:24|0.48851
06:28:25|0.48851
06:28:26|0.48851
06:28:27|0.48846
06:28:28|0.48846
06:28:29|0.48846
06:28:30|0.48846
06:28:31|0.48846
06:28:32|0.48848
06:28:34|0.48846
06:28:35|0.48846
06:28:36|0.48846
06:28:37|0.48845
06:28:39|0.48838
06:28:40|0.48843
06:28:41|0.48843
06:28:42|0.48843
06:28:43|0.48839
06:28:44|0.48846
06:28:45|0.48838
06:28:46|0.48839
06:28:47|0.48822
06:28:48|0.48822
06:28:49|0.4883
06:28:50|0.4883
06:28:50|0.4882
06:28:52|0.4882
06:28:53|0.4882
06:28:54|0.4882
06:28:55|0.4882
06:28:56|0.4882
06:28:57|0.4882
06:28:57|0.48825
06:28:58|0.48819
06:29:00|0.48819
06:29:01|0.48808
06:29:01|0.48823
06:29:03|0.48823
06:29:04|0.4883
06:29:05|0.4883
06:29:06|0.4883
06:29:07|0.4883
06:29:07|0.4883
06:29:08|0.4883
06:29:10|0.4883
06:29:11|0.4883
06:29:12|0.4883
06:29:13|0.4883
06:29:14|0.4883
06:29:15|0.4883
06:29:16|0.4883
06:29:17|0.4883
06:29:18|0.4883
06:29:19|0.48829
06:29:20|0.48829
06:29:21|0.48829
06:29:22|0.48829
06:29:23|0.48808
06:29:24|0.48808
06:29:25|0.48817
06:29:26|0.48817
06:29:27|0.48817
06:29:28|0.48817
06:29:29|0.48828
06:29:30|0.48828
06:29:31|0.48828
06:29:32|0.48828
06:29:34|0.48838
06:29:36|0.48827
06:29:37|0.48838
06:29:38|0.48838
06:29:38|0.4883
06:29:41|0.4883
06:29:41|0.4883
06:29:42|0.4883
06:29:43|0.4883
06:29:44|0.4883
06:29:45|0.48839
06:29:47|0.48839
06:29:47|0.48839
06:29:49|0.48839
06:29:49|0.48839
06:29:50|0.48839
06:29:51|0.48839
06:29:52|0.48838
06:29:53|0.48838
06:29:54|0.48837
06:29:56|0.48837
06:29:57|0.48836
06:29:58|0.48806
06:29:59|0.48806
06:30:00|0.48806
06:30:01|0.48806
06:30:02|0.48806
06:30:03|0.48806
06:30:04|0.48806
06:30:05|0.48802
06:30:07|0.488
06:30:08|0.48799
06:30:09|0.48799
06:30:10|0.48798
06:30:11|0.48798
06:30:12|0.48798
06:30:13|0.48799
06:30:14|0.48787
06:30:15|0.48783
06:30:16|0.48783
06:30:18|0.48769
06:30:18|0.48771
06:30:20|0.4877
06:30:22|0.4877
06:30:23|0.48762
06:30:23|0.48757
06:30:25|0.48747
06:30:25|0.4874
06:30:26|0.48743
06:30:27|0.48742
06:30:28|0.48743
06:30:30|0.48744
06:30:30|0.48751
06:30:31|0.48751
06:30:32|0.48749
06:30:35|0.48749
06:30:36|0.48764
06:30:38|0.48749
06:30:40|0.48775
06:30:41|0.48775
06:30:42|0.48775
06:30:42|0.48775
06:30:44|0.48775
06:30:45|0.48771
06:30:45|0.48771
06:30:46|0.4876
06:30:48|0.48757
06:30:49|0.48756
06:30:50|0.48755
06:30:50|0.48777
06:30:52|0.48773
06:30:52|0.48773
06:30:53|0.48773
06:30:54|0.48767
06:30:55|0.48747
06:30:56|0.48747
06:30:58|0.48747
06:30:58|0.48747
06:30:59|0.48752
06:31:00|0.4875
06:31:02|0.4875
06:31:03|0.48749
06:31:04|0.48761
06:31:04|0.48794
06:31:05|0.48798
06:31:06|0.48794
06:31:08|0.48798
06:31:10|0.48799
06:31:10|0.48804
06:31:11|0.48804
06:31:12|0.48804
06:31:13|0.48798
06:31:14|0.48793
06:31:15|0.48793
06:31:16|0.48793
06:31:17|0.48793
06:31:19|0.4878
06:31:19|0.48771
06:31:20|0.48771
06:31:21|0.4876
06:31:23|0.48758
06:31:23|0.48781
06:31:24|0.48766
06:31:25|0.48766
06:31:26|0.48763
06:31:27|0.48763
06:31:28|0.48759
06:31:29|0.48759
06:31:30|0.48759
06:31:31|0.48759
06:31:32|0.48761
06:31:33|0.48761
06:31:35|0.48768
06:31:37|0.48787
06:31:38|0.48792
06:31:40|0.48792
06:31:41|0.48792
06:31:41|0.48799
06:31:43|0.48799
06:31:44|0.48802
06:31:45|0.48822
06:31:46|0.48822
06:31:47|0.48822
06:31:48|0.48822
06:31:49|0.48816
06:31:51|0.4881
06:31:52|0.48816
06:31:53|0.48816
06:31:54|0.48814
06:31:55|0.48813
06:31:56|0.48809
06:31:57|0.48799
06:31:58|0.48786
06:31:59|0.48786
06:32:00|0.48786
06:32:01|0.48793
06:32:02|0.48793
06:32:03|0.48769
06:32:04|0.48778
06:32:05|0.48776
06:32:06|0.48776
06:32:07|0.48776
06:32:08|0.48776
06:32:09|0.48769
06:32:10|0.48769
06:32:11|0.48769
06:32:12|0.48769
06:32:13|0.48765
06:32:14|0.48787
06:32:15|0.48772
06:32:16|0.48772
06:32:17|0.48778
06:32:18|0.48778
06:32:19|0.48778
06:32:20|0.48776
06:32:21|0.48776
06:32:22|0.48778
06:32:23|0.48778
06:32:24|0.48778
06:32:25|0.48778
06:32:26|0.48778
06:32:27|0.48778
06:32:28|0.48775
06:32:29|0.48775
06:32:30|0.48762
06:32:31|0.48762
06:32:32|0.48762
06:32:33|0.48762
06:32:34|0.48765
06:32:36|0.4876
06:32:38|0.48757
06:32:39|0.48757
06:32:40|0.48757
06:32:41|0.4875
06:32:42|0.48751
06:32:42|0.48745
06:32:44|0.48745
06:32:45|0.48741
06:32:46|0.48759
06:32:47|0.4875
06:32:48|0.4871
06:32:49|0.48712
06:32:50|0.48707
06:32:50|0.48709
06:32:52|0.48709
06:32:52|0.4872
06:32:54|0.48715
06:32:55|0.48716
06:32:56|0.48711
06:32:57|0.48714
06:32:58|0.48714
06:32:59|0.48714
06:33:00|0.48714
06:33:01|0.48711
06:33:02|0.48711
06:33:03|0.48711
06:33:03|0.48714
06:33:06|0.48714
06:33:06|0.48715
06:33:07|0.48715
06:33:08|0.48715
06:33:09|0.48714
06:33:11|0.48716
06:33:12|0.48726
06:33:13|0.48721
06:33:15|0.48725
06:33:15|0.48733
06:33:16|0.48733
06:33:17|0.48733
06:33:18|0.48733
06:33:19|0.48731
06:33:20|0.48731
06:33:21|0.4873
06:33:22|0.4873
06:33:23|0.48712
06:33:24|0.48713
06:33:25|0.48713
06:33:26|0.48732
06:33:27|0.48733
06:33:28|0.48736
06:33:29|0.48754
06:33:30|0.48735
06:33:31|0.48735
06:33:32|0.48735
06:33:33|0.48735
06:33:34|0.4875
06:33:35|0.48769
06:33:37|0.48772
06:33:38|0.48799
06:33:40|0.48799
06:33:41|0.48799
06:33:43|0.48786
06:33:44|0.48782
06:33:45|0.48798
06:33:46|0.48804
06:33:48|0.48804
06:33:49|0.48799
06:33:50|0.48799
06:33:51|0.48799
06:33:52|0.48799
06:33:53|0.48799
06:33:54|0.48799
06:33:55|0.48801
06:33:56|0.48801
06:33:57|0.48798
06:33:58|0.48794
06:33:59|0.4878
06:34:00|0.48787
06:34:01|0.48787
06:34:02|0.48787
06:34:03|0.48793
06:34:04|0.48793
06:34:05|0.48786
06:34:06|0.48784
06:34:07|0.48784
06:34:08|0.48785
06:34:09|0.48785
06:34:10|0.48785
06:34:11|0.48785
06:34:12|0.48785
06:34:13|0.48785
06:34:14|0.48785
06:34:15|0.48787
06:34:16|0.48787
06:34:17|0.48787
06:34:19|0.48788
06:34:20|0.48788
06:34:21|0.4877
06:34:22|0.48782
06:34:23|0.48782
06:34:24|0.4878
06:34:25|0.48784
06:34:25|0.48784
06:34:27|0.48784
06:34:27|0.48783
06:34:28|0.48783
06:34:30|0.48775
06:34:31|0.48775
06:34:32|0.48775
06:34:33|0.48775
06:34:34|0.48775
06:34:35|0.48775
06:34:36|0.48775
06:34:37|0.48745
06:34:39|0.48735
06:34:40|0.48735
06:34:42|0.48734
06:34:43|0.48731
06:34:45|0.48761
06:34:47|0.48763
06:34:49|0.48757
06:34:50|0.48753
06:34:51|0.48743
06:34:52|0.48743
06:34:53|0.48741
06:34:54|0.48744
06:34:55|0.48744
06:34:55|0.48744
06:34:57|0.48741
06:34:58|0.4874
06:34:58|0.48696
06:35:00|0.48684
06:35:01|0.48663
06:35:02|0.48679
06:35:03|0.48665
06:35:04|0.48665
06:35:04|0.48665
06:35:06|0.48677
06:35:06|0.48676
06:35:09|0.48685
06:35:10|0.48685
06:35:11|0.48686
06:35:12|0.48687
06:35:13|0.48702
06:35:14|0.48701
06:35:15|0.48691
06:35:16|0.4869
06:35:17|0.48691
06:35:18|0.48686
06:35:19|0.48686
06:35:20|0.48686
06:35:21|0.48661
06:35:22|0.48655
06:35:23|0.48668
06:35:24|0.48672
06:35:25|0.48659
06:35:26|0.48646
06:35:27|0.48647
06:35:28|0.48632
06:35:29|0.48633
06:35:30|0.48641
06:35:31|0.4864
06:35:32|0.48635
06:35:33|0.48641
06:35:34|0.48641
06:35:35|0.48641
06:35:36|0.48641
06:35:37|0.4864
06:35:38|0.48639
06:35:40|0.4864
06:35:41|0.4864
06:35:43|0.48638
06:35:45|0.48646
06:35:46|0.48644
06:35:46|0.48644
06:35:48|0.48631
06:35:48|0.48616
06:35:49|0.48622
06:35:50|0.48633
06:35:51|0.48647
06:35:52|0.48643
06:35:53|0.48648
06:35:54|0.4865
06:35:55|0.4866
06:35:56|0.4866
06:35:57|0.48659
06:35:58|0.48661
06:35:59|0.48661
06:36:00|0.48673
06:36:01|0.48674
06:36:02|0.48674
06:36:04|0.48673
06:36:04|0.48673
06:36:05|0.48658
06:36:06|0.48662
06:36:07|0.48662
06:36:08|0.48662
06:36:09|0.48662
06:36:10|0.48631
06:36:11|0.48631
06:36:12|0.48631
06:36:13|0.48631
06:36:14|0.48631
06:36:15|0.48631
06:36:16|0.48631
06:36:17|0.48631
06:36:18|0.48631
06:36:19|0.48631
06:36:20|0.48636
06:36:21|0.48631
06:36:22|0.48631
06:36:23|0.48636
06:36:24|0.48636
06:36:25|0.4865
06:36:26|0.4865
06:36:28|0.48656
06:36:28|0.48651
06:36:29|0.48651
06:36:30|0.48651
06:36:31|0.48651
06:36:32|0.48651
06:36:33|0.48661
06:36:34|0.48661
06:36:35|0.48661
06:36:36|0.48694
06:36:37|0.48702
06:36:38|0.48682
06:36:40|0.48702
06:36:42|0.48693
06:36:43|0.48672
06:36:44|0.48672
06:36:46|0.48677
06:36:48|0.4867
06:36:49|0.4867
06:36:50|0.4867
06:36:50|0.48667
06:36:53|0.48674
06:36:54|0.48674
06:36:55|0.48659
06:36:55|0.4867
06:36:56|0.4867
06:36:57|0.48682
06:36:58|0.48682
06:36:59|0.48682
06:37:01|0.4867
06:37:01|0.48671
06:37:02|0.48666
06:37:03|0.48674
06:37:04|0.48674
06:37:05|0.48674
06:37:06|0.48675
06:37:07|0.48675
06:37:08|0.48686
06:37:09|0.48686
06:37:10|0.48693
06:37:11|0.48693
06:37:13|0.48694
06:37:14|0.48692
06:37:15|0.48686
06:37:15|0.48686
06:37:16|0.48672
06:37:18|0.48671
06:37:18|0.48671
06:37:21|0.48678
06:37:21|0.48655
06:37:22|0.48655
06:37:23|0.48655
06:37:24|0.48657
06:37:26|0.48657
06:37:26|0.48657
06:37:27|0.48657
06:37:28|0.48657
06:37:29|0.48657
06:37:30|0.48664
06:37:31|0.48664
06:37:33|0.48664
06:37:33|0.48664
06:37:34|0.48666
06:37:35|0.48666
06:37:36|0.48653
06:37:37|0.48653
06:37:38|0.48657
06:37:39|0.48653
06:37:41|0.48652
06:37:43|0.48652
06:37:45|0.48652
06:37:46|0.48652
06:37:47|0.48638
06:37:47|0.48642
06:37:49|0.48642
06:37:50|0.48636
06:37:51|0.48632
06:37:52|0.48632
06:37:53|0.48632
06:37:53|0.48632
06:37:54|0.48634
06:37:55|0.48358
06:37:57|0.48343
06:37:57|0.4832
06:37:58|0.48368
06:37:59|0.48441
06:38:01|0.48427
06:38:02|0.48437
06:38:02|0.48448
06:38:04|0.48459
06:38:05|0.48484
06:38:06|0.4847
06:38:07|0.4847
06:38:07|0.4847
06:38:08|0.48482
06:38:09|0.48475
06:38:10|0.48475
06:38:12|0.4847
06:38:12|0.48469
06:38:13|0.48476
06:38:14|0.48523
06:38:15|0.48493
06:38:16|0.48504
06:38:17|0.48469
06:38:19|0.48462
06:38:20|0.48459
06:38:21|0.48474
06:38:21|0.48466
06:38:23|0.48473
06:38:24|0.48469
06:38:25|0.48455
06:38:25|0.4845
06:38:26|0.48445
06:38:28|0.48435
06:38:29|0.48449
06:38:29|0.48459
06:38:31|0.48474
06:38:32|0.4849
06:38:33|0.48468
06:38:34|0.48478
06:38:35|0.48479
06:38:35|0.48471
06:38:37|0.48477
06:38:37|0.48482
06:38:39|0.48482
06:38:40|0.48483
06:38:40|0.48476
06:38:43|0.48474
06:38:44|0.48474
06:38:46|0.48481
06:38:47|0.48481
06:38:48|0.48481
06:38:49|0.48157
06:38:50|0.48193
06:38:51|0.48203
06:38:53|0.4821
06:38:55|0.48219
06:38:56|0.48243
06:38:57|0.48243
06:38:59|0.48248
06:38:59|0.48244
06:39:00|0.48249
06:39:01|0.48249
06:39:03|0.48249
06:39:04|0.48333
06:39:05|0.483
06:39:06|0.4833
06:39:07|0.48331
06:39:08|0.48331
06:39:09|0.4833
06:39:10|0.48324
06:39:12|0.48347
06:39:13|0.48336
06:39:14|0.48337
06:39:16|0.48333
06:39:17|0.48343
06:39:18|0.48342
06:39:18|0.48343
06:39:19|0.48336
06:39:20|0.48334
06:39:21|0.48343
06:39:23|0.48349
06:39:23|0.48342
06:39:24|0.48342
06:39:25|0.48349
06:39:26|0.48343
06:39:27|0.48336
06:39:28|0.4833
06:39:29|0.48349
06:39:31|0.4833
06:39:31|0.48343
06:39:32|0.4835
06:39:33|0.48362
06:39:35|0.48363
06:39:35|0.48345
06:39:36|0.48361
06:39:37|0.48354
06:39:39|0.48347
06:39:41|0.48365
06:39:41|0.48341
06:39:43|0.48361
06:39:44|0.48364
06:39:46|0.48364
06:39:47|0.48372
06:39:48|0.48368
06:39:50|0.48371
06:39:51|0.48358
06:39:52|0.48349
06:39:52|0.4835
06:39:54|0.48337
06:39:55|0.48337
06:39:56|0.48337
06:39:56|0.48337
06:39:59|0.4834
06:39:59|0.48342
06:40:01|0.4834
06:40:01|0.48339
06:40:03|0.48344
06:40:03|0.48345
06:40:04|0.4835
06:40:06|0.4835
06:40:07|0.48349
06:40:07|0.4834
06:40:09|0.48354
06:40:09|0.48362
06:40:11|0.48359
06:40:11|0.48354
06:40:14|0.48368
06:40:14|0.48366
06:40:15|0.48359
06:40:16|0.48362
06:40:17|0.48365
06:40:18|0.48365
06:40:19|0.48365
06:40:20|0.4837
06:40:21|0.48374
06:40:22|0.48372
06:40:23|0.48372
06:40:24|0.48372
06:40:25|0.48371
06:40:26|0.48371
06:40:27|0.48372
06:40:28|0.48371
06:40:29|0.48367
06:40:30|0.48351
06:40:31|0.48353
06:40:32|0.48354
06:40:33|0.48364
06:40:34|0.48371
06:40:35|0.48371
06:40:36|0.48371
06:40:37|0.48371
06:40:38|0.48368
06:40:39|0.48369
06:40:40|0.48368
06:40:41|0.48369
06:40:42|0.48367
06:40:44|0.48324
06:40:46|0.48312
06:40:48|0.48313
06:40:49|0.48305
06:40:50|0.48299
06:40:51|0.48305
06:40:52|0.48305
06:40:53|0.48289
06:40:55|0.48292
06:40:55|0.48292
06:40:57|0.48292
06:40:57|0.48306
06:40:59|0.48295
06:41:01|0.48316
06:41:02|0.48329
06:41:03|0.48319
06:41:04|0.48319
06:41:04|0.48311
06:41:06|0.48311
06:41:07|0.4833
06:41:08|0.4833
06:41:09|0.4833
06:41:10|0.48332
06:41:11|0.48311
06:41:12|0.48298
06:41:13|0.48299
06:41:15|0.48289
06:41:15|0.48289
06:41:16|0.48271
06:41:17|0.48287
06:41:19|0.48267
06:41:20|0.48262
06:41:20|0.48271
06:41:21|0.48263
06:41:23|0.48243
06:41:23|0.48243
06:41:24|0.48234
06:41:25|0.48231
06:41:26|0.48227
06:41:27|0.48227
06:41:28|0.48203
06:41:29|0.48194
06:41:30|0.48193
06:41:32|0.48219
06:41:33|0.48196
06:41:34|0.48204
06:41:35|0.48202
06:41:36|0.48201
06:41:37|0.482
06:41:38|0.482
06:41:39|0.48207
06:41:40|0.48212
06:41:41|0.48209
06:41:42|0.48216
06:41:43|0.48266
06:41:45|0.48245
06:41:46|0.48267
06:41:48|0.48273
06:41:50|0.48264
06:41:51|0.48256
06:41:52|0.48258
06:41:52|0.48258
06:41:55|0.48237
06:41:55|0.48237
06:41:57|0.48237
06:41:58|0.48252
06:41:58|0.48248
06:42:00|0.48248
06:42:00|0.48264
06:42:02|0.48258
06:42:02|0.48255
06:42:03|0.4825
06:42:05|0.48253
06:42:05|0.48238
06:42:07|0.48229
06:42:07|0.4823
06:42:09|0.48222
06:42:10|0.48218
06:42:10|0.48224
06:42:12|0.4825
06:42:13|0.4825
06:42:14|0.48249
06:42:14|0.48268
06:42:15|0.48279
06:42:16|0.48278
06:42:17|0.48289
06:42:18|0.4828
06:42:19|0.48259
06:42:21|0.48269
06:42:22|0.48263
06:42:22|0.48264
06:42:24|0.48272
06:42:24|0.48276
06:42:25|0.48297
06:42:27|0.48286
06:42:27|0.48267
06:42:28|0.48268
06:42:29|0.48284
06:42:31|0.48269
06:42:31|0.48269
06:42:32|0.48272
06:42:34|0.48276
06:42:35|0.48283
06:42:35|0.48265
06:42:36|0.48264
06:42:37|0.48278
06:42:38|0.4828
06:42:40|0.4828
06:42:41|0.48279
06:42:41|0.48279
06:42:42|0.48287
06:42:44|0.4829
06:42:44|0.4829
06:42:47|0.48286
06:42:49|0.48296
06:42:50|0.4833
06:42:51|0.4833
06:42:52|0.48329
06:42:53|0.48336
06:42:54|0.48336
06:42:55|0.48331
06:42:56|0.48355
06:42:57|0.48355
06:42:58|0.48355
06:42:59|0.48355
06:43:00|0.48352
06:43:01|0.48355
06:43:02|0.4833
06:43:03|0.4833
06:43:04|0.48316
06:43:05|0.48331
06:43:06|0.48329
06:43:07|0.48338
06:43:08|0.48345
06:43:09|0.48346
06:43:10|0.48335
06:43:11|0.48335
06:43:12|0.48331
06:43:13|0.48333
06:43:14|0.48317
06:43:15|0.48318
06:43:16|0.48318
06:43:17|0.48327
06:43:18|0.48342
06:43:19|0.48344
06:43:20|0.48366
06:43:21|0.48356
06:43:22|0.48323
06:43:23|0.48336
06:43:24|0.48336
06:43:25|0.48337
06:43:26|0.48367
06:43:27|0.48371
06:43:28|0.48371
06:43:29|0.48371
06:43:30|0.4837
06:43:31|0.48371
06:43:32|0.48352
06:43:33|0.48347
06:43:34|0.48343
06:43:35|0.48343
06:43:36|0.48343
06:43:37|0.48348
06:43:38|0.48349
06:43:39|0.48349
06:43:40|0.48369
06:43:41|0.48369
06:43:42|0.48351
06:43:44|0.48351
06:43:44|0.48346
06:43:46|0.48344
06:43:48|0.48343
06:43:50|0.48318
06:43:51|0.48348
06:43:52|0.48349
06:43:53|0.48357
06:43:53|0.48348
06:43:55|0.48348
06:43:56|0.4833
06:43:56|0.4833
06:43:57|0.48328
06:43:58|0.48328
06:43:59|0.4834
06:44:02|0.48322
06:44:02|0.48322
06:44:03|0.48332
06:44:04|0.48332
06:44:05|0.48347
06:44:06|0.48339
06:44:07|0.48351
06:44:09|0.48351
06:44:09|0.48369
06:44:11|0.48369
06:44:11|0.48364
06:44:12|0.48364
06:44:14|0.48364
06:44:14|0.48363
06:44:15|0.48363
06:44:16|0.48363
06:44:17|0.48356
06:44:18|0.48356
06:44:19|0.48363
06:44:20|0.48376
06:44:21|0.48365
06:44:22|0.48355
06:44:24|0.48355
06:44:24|0.48342
06:44:25|0.48341
06:44:26|0.48341
06:44:28|0.48341
06:44:28|0.48342
06:44:29|0.48339
06:44:30|0.48348
06:44:31|0.48361
06:44:32|0.48361
06:44:33|0.48361
06:44:34|0.48361
06:44:35|0.48363
06:44:36|0.48366
06:44:37|0.48362
06:44:39|0.48364
06:44:40|0.48364
06:44:41|0.48339
06:44:42|0.48339
06:44:43|0.48349
06:44:44|0.48347
06:44:45|0.48351
06:44:46|0.4835
06:44:48|0.4835
06:44:50|0.4835
06:44:51|0.48348
06:44:52|0.48348
06:44:53|0.48361
06:44:54|0.4837
06:44:55|0.48372
06:44:56|0.48372
06:44:57|0.48359
06:44:58|0.48355
06:44:59|0.48355
06:45:00|0.48358
06:45:01|0.48355
06:45:02|0.4835
06:45:03|0.48348
06:45:04|0.48348
06:45:05|0.48348
06:45:07|0.48348
06:45:08|0.48349
06:45:09|0.48342
06:45:09|0.48335
06:45:11|0.4833
06:45:11|0.4833
06:45:13|0.4833
06:45:13|0.4833
06:45:14|0.48331
06:45:16|0.48333
06:45:17|0.48333
06:45:18|0.48334
06:45:18|0.48335
06:45:20|0.48335
06:45:21|0.48331
06:45:22|0.48331
06:45:23|0.48331
06:45:24|0.48331
06:45:25|0.48331
06:45:26|0.4834
06:45:26|0.48339
06:45:27|0.48337
06:45:29|0.48335
06:45:30|0.48369
06:45:30|0.48384
06:45:32|0.48389
06:45:32|0.48393
06:45:34|0.4838
06:45:35|0.4838
06:45:35|0.48393
06:45:37|0.48376
06:45:38|0.48379
06:45:39|0.48379
06:45:40|0.48379
06:45:40|0.48384
06:45:42|0.48401
06:45:42|0.48401
06:45:44|0.48378
06:45:44|0.48393
06:45:46|0.48403
06:45:47|0.48394
06:45:48|0.48395
06:45:50|0.48407
06:45:51|0.48404
06:45:52|0.48399
06:45:54|0.48401
06:45:55|0.48384
06:45:55|0.48406
06:45:56|0.48406
06:45:58|0.48399
06:45:58|0.48389
06:46:00|0.48387
06:46:02|0.48396
06:46:02|0.48396
06:46:03|0.48395
06:46:04|0.48383
06:46:05|0.48387
06:46:07|0.48387
06:46:08|0.48383
06:46:09|0.48382
06:46:10|0.48382
06:46:11|0.48381
06:46:12|0.48348
06:46:13|0.48348
06:46:14|0.48346
06:46:15|0.48345
06:46:16|0.48345
06:46:17|0.48358
06:46:18|0.48367
06:46:19|0.48349
06:46:20|0.48354
06:46:21|0.48344
06:46:22|0.48344
06:46:23|0.48345
06:46:24|0.48333
06:46:25|0.48343
06:46:26|0.48343
06:46:27|0.48343
06:46:28|0.48333
06:46:30|0.48336
06:46:30|0.48336
06:46:31|0.48336
06:46:32|0.48345
06:46:33|0.48373
06:46:34|0.48371
06:46:35|0.48368
06:46:36|0.4837
06:46:37|0.48369
06:46:38|0.48365
06:46:39|0.48347
06:46:40|0.48383
06:46:41|0.48383
06:46:42|0.48379
06:46:43|0.48377
06:46:44|0.48379
06:46:45|0.48383
06:46:46|0.48376
06:46:47|0.48376
06:46:49|0.48376
06:46:51|0.48376
06:46:52|0.48382
06:46:54|0.4838
06:46:55|0.4838
06:46:56|0.4838
06:46:57|0.48378
06:46:58|0.48376
06:46:59|0.48376
06:46:59|0.4838
06:47:01|0.48382
06:47:02|0.48404
06:47:03|0.48409
06:47:05|0.48415
06:47:05|0.48425
06:47:06|0.48425
06:47:07|0.48422
06:47:08|0.48455
06:47:10|0.48449
06:47:10|0.48455
06:47:12|0.48452
06:47:12|0.48455
06:47:13|0.48456
06:47:14|0.4845
06:47:16|0.48451
06:47:17|0.48465
06:47:17|0.48464
06:47:18|0.4846
06:47:19|0.48443
06:47:20|0.4845
06:47:22|0.48442
06:47:23|0.48446
06:47:24|0.48456
06:47:25|0.48463
06:47:25|0.48463
06:47:26|0.48441
06:47:29|0.48418
06:47:29|0.48381
06:47:30|0.48373
06:47:31|0.48394
06:47:33|0.48395
06:47:33|0.48385
06:47:34|0.48385
06:47:35|0.48353
06:47:36|0.48346
06:47:37|0.48346
06:47:38|0.48385
06:47:39|0.48385
06:47:40|0.48375
06:47:41|0.48376
06:47:42|0.48376
06:47:43|0.48376
06:47:44|0.48385
06:47:45|0.48385
06:47:46|0.48385
06:47:47|0.48411
06:47:48|0.48418
06:47:49|0.48421
06:47:50|0.48421
06:47:52|0.48418
06:47:53|0.48418
06:47:55|0.48418
06:47:56|0.48416
06:47:58|0.48406
06:47:58|0.484
06:47:59|0.484
06:48:01|0.48399
06:48:02|0.48391
06:48:02|0.48385
06:48:03|0.48385
06:48:04|0.48385
06:48:05|0.48389
06:48:08|0.48389
06:48:09|0.48389
06:48:09|0.48389
06:48:11|0.48387
06:48:12|0.48386
06:48:13|0.48385
06:48:14|0.48386
06:48:15|0.48386
06:48:16|0.48389
06:48:17|0.48385
06:48:18|0.48392
06:48:19|0.48394
06:48:20|0.48394
06:48:21|0.48405
06:48:22|0.48409
06:48:23|0.48407
06:48:24|0.48407
06:48:25|0.48403
06:48:26|0.48403
06:48:27|0.48398
06:48:28|0.48399
06:48:29|0.48399
06:48:30|0.48399
06:48:31|0.48399
06:48:32|0.48414
06:48:33|0.48414
06:48:34|0.48414
06:48:35|0.48405
06:48:36|0.48406
06:48:37|0.48409
06:48:38|0.48431
06:48:39|0.48431
06:48:40|0.48435
06:48:41|0.48434
06:48:42|0.48434
06:48:43|0.48444
06:48:44|0.48435
06:48:45|0.48424
06:48:46|0.48419
06:48:47|0.48406
06:48:48|0.48399
06:48:49|0.48399
06:48:50|0.48399
06:48:51|0.48399
06:48:53|0.48397
06:48:55|0.48388
06:48:56|0.48394
06:48:57|0.48395
06:48:59|0.48391
06:49:00|0.4839
06:49:01|0.4839
06:49:03|0.48402
06:49:04|0.48389
06:49:04|0.4839
06:49:05|0.4839
06:49:07|0.4839
06:49:08|0.48398
06:49:09|0.48396
06:49:10|0.48396
06:49:11|0.48394
06:49:12|0.48394
06:49:13|0.48393
06:49:14|0.48396
06:49:15|0.48396
06:49:16|0.48397
06:49:17|0.48422
06:49:18|0.48422
06:49:19|0.48409
06:49:20|0.48409
06:49:21|0.48402
06:49:22|0.48402
06:49:23|0.48429
06:49:24|0.48428
06:49:25|0.48428
06:49:26|0.48425
06:49:27|0.48425
06:49:28|0.48428
06:49:29|0.48428
06:49:30|0.48426
06:49:31|0.48413
06:49:32|0.48405
06:49:33|0.48405
06:49:34|0.48405
06:49:35|0.48405
06:49:36|0.48405
06:49:37|0.48405
06:49:38|0.484
06:49:39|0.484
06:49:40|0.48404
06:49:41|0.48404
06:49:42|0.48404
06:49:43|0.48405
06:49:44|0.48404
06:49:45|0.48405
06:49:46|0.48405
06:49:48|0.48407
06:49:49|0.48439
06:49:50|0.48442
06:49:50|0.48449
06:49:51|0.48447
06:49:52|0.48447
06:49:54|0.48445
06:49:56|0.48447
06:49:57|0.48447
06:49:57|0.48441
06:49:59|0.48446
06:50:01|0.48442
06:50:01|0.48442
06:50:04|0.48445
06:50:04|0.48447
06:50:05|0.48445
06:50:07|0.48445
06:50:08|0.48445
06:50:09|0.48445
06:50:10|0.48445
06:50:11|0.48454
06:50:12|0.48454
06:50:13|0.48454
06:50:14|0.48453
06:50:15|0.48447
06:50:16|0.48437
06:50:17|0.48413
06:50:18|0.48429
06:50:19|0.48429
06:50:20|0.48429
06:50:21|0.48429
06:50:22|0.48418
06:50:24|0.48425
06:50:24|0.48425
06:50:26|0.48435
06:50:26|0.48435
06:50:27|0.48453
06:50:28|0.48453
06:50:29|0.4845
06:50:30|0.4845
06:50:31|0.48441
06:50:32|0.48441
06:50:34|0.48441
06:50:35|0.48443
06:50:35|0.4844
06:50:36|0.4844
06:50:38|0.4844
06:50:39|0.4844
06:50:40|0.48435
06:50:41|0.48435
06:50:42|0.48438
06:50:43|0.48438
06:50:44|0.48438
06:50:44|0.48438
06:50:46|0.48434
06:50:47|0.48434
06:50:48|0.48445
06:50:49|0.48445
06:50:50|0.48459
06:50:51|0.48457
06:50:52|0.48457
06:50:53|0.48457
06:50:55|0.48457
06:50:55|0.48453
06:50:57|0.48453
06:50:58|0.48453
06:50:59|0.48453
06:51:00|0.48455
06:51:02|0.48457
06:51:03|0.48453
06:51:04|0.48453
06:51:05|0.48457
06:51:06|0.48447
06:51:08|0.48447
06:51:09|0.48447
06:51:11|0.48457
06:51:11|0.48457
06:51:13|0.48457
06:51:13|0.48457
06:51:14|0.48457
06:51:15|0.4846
06:51:16|0.4846
06:51:17|0.4846
06:51:18|0.4845
06:51:19|0.48448
06:51:20|0.48448
06:51:21|0.48431
06:51:22|0.48431
06:51:23|0.48432
06:51:24|0.48432
06:51:25|0.48432
06:51:26|0.48441
06:51:28|0.48441
06:51:29|0.48435
06:51:30|0.48442
06:51:31|0.48443
06:51:32|0.48443
06:51:33|0.48441
06:51:34|0.48441
06:51:35|0.48441
06:51:36|0.48441
06:51:37|0.48441
06:51:38|0.48439
06:51:39|0.48436
06:51:40|0.48446
06:51:41|0.48445
06:51:42|0.4844
06:51:43|0.48441
06:51:44|0.48441
06:51:45|0.48441
06:51:46|0.48441
06:51:47|0.48444
06:51:48|0.48447
06:51:49|0.48447
06:51:50|0.48447
06:51:51|0.48447
06:51:52|0.48447
06:51:53|0.48447
06:51:54|0.48447
06:51:56|0.48447
06:51:58|0.4845
06:51:58|0.4845
06:52:00|0.4845
06:52:00|0.48452
06:52:02|0.48452
06:52:02|0.48451
06:52:03|0.4846
06:52:04|0.48463
06:52:06|0.48466
06:52:06|0.48466
06:52:09|0.48463
06:52:09|0.48463
06:52:11|0.48463
06:52:12|0.48465
06:52:13|0.48465
06:52:14|0.48465
06:52:15|0.48465
06:52:16|0.48462
06:52:17|0.4846
06:52:18|0.4846
06:52:19|0.4846
06:52:20|0.4846
06:52:21|0.4846
06:52:22|0.4846
06:52:23|0.48453
06:52:25|0.48453
06:52:25|0.48462
06:52:26|0.48462
06:52:27|0.48462
06:52:28|0.48464
06:52:29|0.48463
06:52:30|0.4846
06:52:31|0.48458
06:52:32|0.48462
06:52:33|0.48467
06:52:34|0.48468
06:52:35|0.48469
06:52:36|0.48469
06:52:37|0.48468
06:52:38|0.48469
06:52:39|0.48469
06:52:41|0.48469
06:52:41|0.48469
06:52:42|0.48472
06:52:43|0.48472
06:52:44|0.48472
06:52:45|0.48471
06:52:46|0.48471
06:52:47|0.4847
06:52:48|0.4847
06:52:49|0.48471
06:52:50|0.48472
06:52:51|0.48472
06:52:52|0.48472
06:52:53|0.48472
06:52:54|0.48472
06:52:56|0.48471
06:52:57|0.48471
06:52:59|0.48472
06:53:00|0.48473
06:53:01|0.48469
06:53:03|0.48469
06:53:04|0.4847
06:53:05|0.4847
06:53:05|0.4847
06:53:07|0.48475
06:53:08|0.48472
06:53:09|0.48472
06:53:11|0.48472
06:53:11|0.48481
06:53:13|0.48481
06:53:13|0.48478
06:53:14|0.48478
06:53:15|0.48429
06:53:16|0.48429
06:53:18|0.48425
06:53:19|0.48425
06:53:20|0.48441
06:53:20|0.48443
06:53:22|0.48417
06:53:22|0.48434
06:53:25|0.48441
06:53:25|0.48441
06:53:26|0.48441
06:53:27|0.48441
06:53:28|0.48441
06:53:29|0.48442
06:53:30|0.48443
06:53:31|0.48443
06:53:32|0.48443
06:53:33|0.48443
06:53:34|0.48444
06:53:35|0.48444
06:53:36|0.48444
06:53:37|0.48444
06:53:38|0.48447
06:53:39|0.48447
06:53:40|0.48447
06:53:41|0.48438
06:53:43|0.48437
06:53:44|0.48437
06:53:45|0.48437
06:53:46|0.48445
06:53:47|0.48456
06:53:48|0.48456
06:53:49|0.48435
06:53:50|0.4845
06:53:51|0.4845
06:53:52|0.4845
06:53:53|0.4845
06:53:54|0.4845
06:53:55|0.48452
06:53:57|0.4846
06:53:59|0.48482
06:54:00|0.48482
06:54:01|0.48479
06:54:02|0.48479
06:54:03|0.48451
06:54:04|0.4845
06:54:04|0.4845
06:54:06|0.48452
06:54:07|0.48452
06:54:08|0.48452
06:54:09|0.48449
06:54:10|0.4845
06:54:11|0.48451
06:54:12|0.48437
06:54:13|0.48437
06:54:13|0.48442
06:54:15|0.48442
06:54:16|0.48435
06:54:17|0.48444
06:54:18|0.48444
06:54:19|0.48444
06:54:19|0.48432
06:54:20|0.48417
06:54:23|0.48433
06:54:23|0.48433
06:54:24|0.48428
06:54:25|0.48438
06:54:27|0.48438
06:54:28|0.48435
06:54:29|0.48425
06:54:30|0.48435
06:54:31|0.48444
06:54:31|0.48433
06:54:32|0.48415
06:54:34|0.48415
06:54:34|0.48413
06:54:35|0.4842
06:54:37|0.48409
06:54:38|0.48409
06:54:39|0.48409
06:54:40|0.48417
06:54:40|0.48417
06:54:42|0.4842
06:54:42|0.4842
06:54:43|0.48406
06:54:46|0.48414
06:54:47|0.48414
06:54:47|0.4842
06:54:48|0.48419
06:54:49|0.48401
06:54:51|0.48401
06:54:51|0.48401
06:54:52|0.48423
06:54:53|0.48423
06:54:54|0.48423
06:54:55|0.48423
06:54:57|0.48423
06:54:59|0.48423
06:55:01|0.48423
06:55:02|0.48423
06:55:04|0.4842
06:55:05|0.4842
06:55:06|0.48423
06:55:07|0.48423
06:55:09|0.48418
06:55:10|0.48418
06:55:11|0.48422
06:55:12|0.48422
06:55:13|0.48423
06:55:15|0.48423
06:55:15|0.48423
06:55:17|0.48423
06:55:17|0.48417
06:55:19|0.48417
06:55:19|0.48413
06:55:21|0.48413
06:55:21|0.48411
06:55:22|0.48411
06:55:24|0.48411
06:55:25|0.48411
06:55:25|0.48416
06:55:27|0.48396
06:55:28|0.48396
06:55:28|0.48396
06:55:30|0.48396
06:55:31|0.48412
06:55:32|0.48412
06:55:34|0.48412
06:55:34|0.48411
06:55:35|0.48408
06:55:37|0.48408
06:55:38|0.4841
06:55:38|0.4841
06:55:40|0.4841
06:55:40|0.48403
06:55:42|0.48403
06:55:43|0.48403
06:55:43|0.48413
06:55:44|0.48405
06:55:45|0.48405
06:55:46|0.48403
06:55:48|0.48403
06:55:49|0.48403
06:55:49|0.48403
06:55:50|0.48417
06:55:51|0.48413
06:55:52|0.48413
06:55:53|0.48413
06:55:54|0.48417
06:55:55|0.48411
06:55:56|0.48414
06:55:57|0.48414
06:56:00|0.48402
06:56:01|0.48405
06:56:03|0.48404
06:56:05|0.48407
06:56:06|0.48407
06:56:07|0.48449
06:56:09|0.48452
06:56:10|0.48452
06:56:10|0.48452
06:56:11|0.48454
06:56:12|0.48453
06:56:13|0.48454
06:56:14|0.48454
06:56:16|0.48455
06:56:17|0.48453
06:56:17|0.4845
06:56:18|0.4845
06:56:19|0.4844
06:56:21|0.48417
06:56:21|0.48417
06:56:22|0.48418
06:56:23|0.48418
06:56:25|0.48454
06:56:26|0.48438
06:56:27|0.48438
06:56:28|0.48438
06:56:29|0.48438
06:56:30|0.48438
06:56:31|0.48438
06:56:32|0.48439
06:56:33|0.48439
06:56:34|0.48438
06:56:36|0.48449
06:56:38|0.48437
06:56:38|0.48438
06:56:39|0.48436
06:56:40|0.48444
06:56:41|0.48444
06:56:42|0.4844
06:56:43|0.48454
06:56:44|0.48454
06:56:45|0.48454
06:56:47|0.48454
06:56:47|0.48454
06:56:49|0.48456
06:56:50|0.48456
06:56:51|0.48456
06:56:52|0.48455
06:56:53|0.48455
06:56:54|0.48455
06:56:55|0.48455
06:56:55|0.48455
06:56:57|0.48457
06:56:58|0.48457
06:56:59|0.48448
06:57:01|0.48448
06:57:03|0.48452
06:57:04|0.48452
06:57:05|0.48439
06:57:06|0.48436
06:57:07|0.48436
06:57:08|0.48436
06:57:09|0.48445
06:57:10|0.4846
06:57:11|0.4846
06:57:12|0.4846
06:57:13|0.4846
06:57:15|0.4845
06:57:16|0.4845
06:57:17|0.4845
06:57:18|0.4845
06:57:18|0.4845
06:57:20|0.48453
06:57:21|0.48453
06:57:23|0.48453
06:57:23|0.48448
06:57:25|0.48448
06:57:25|0.48428
06:57:26|0.4844
06:57:28|0.4844
06:57:28|0.4844
06:57:29|0.48431
06:57:30|0.4844
06:57:31|0.4844
06:57:32|0.48446
06:57:34|0.48446
06:57:35|0.48446
06:57:35|0.48446
06:57:36|0.48455
06:57:38|0.48455
06:57:39|0.4845
06:57:39|0.4845
06:57:40|0.48455
06:57:41|0.48491
06:57:42|0.485
06:57:44|0.48496
06:57:44|0.48528
06:57:45|0.48527
06:57:46|0.48527
06:57:48|0.48511
06:57:49|0.48517
06:57:49|0.48521
06:57:51|0.48521
06:57:51|0.48521
06:57:52|0.48511
06:57:54|0.48515
06:57:55|0.4852
06:57:55|0.4852
06:57:57|0.48519
06:57:57|0.48519
06:57:58|0.4852
06:57:59|0.4852
06:58:02|0.4852
06:58:03|0.48522
06:58:05|0.48525
06:58:06|0.48525
06:58:07|0.48525
06:58:08|0.48535
06:58:09|0.48531
06:58:10|0.48531
06:58:11|0.48534
06:58:12|0.48529
06:58:13|0.48529
06:58:14|0.48529
06:58:15|0.48529
06:58:16|0.48529
06:58:17|0.48527
06:58:18|0.48527
06:58:19|0.48524
06:58:20|0.48529
06:58:21|0.48533
06:58:22|0.48522
06:58:23|0.48523
06:58:24|0.48518
06:58:25|0.48513
06:58:26|0.48518
06:58:28|0.48518
06:58:28|0.48518
06:58:29|0.48519
06:58:30|0.48519
06:58:31|0.48519
06:58:32|0.48519
06:58:33|0.48541
06:58:35|0.48536
06:58:35|0.48536
06:58:37|0.48536
06:58:37|0.48538
06:58:39|0.4855
06:58:40|0.48541
06:58:40|0.48538
06:58:42|0.48538
06:58:42|0.48537
06:58:43|0.48537
06:58:44|0.48552
06:58:47|0.48538
06:58:47|0.4856
06:58:48|0.48564
06:58:49|0.48549
06:58:50|0.48564
06:58:51|0.4856
06:58:52|0.4856
06:58:53|0.48559
06:58:54|0.48559
06:58:55|0.48559
06:58:56|0.4856
06:58:57|0.4856
06:58:58|0.4856
06:58:59|0.48556
06:59:00|0.48556
06:59:02|0.48546
06:59:04|0.48544
06:59:05|0.4854
06:59:07|0.4854
06:59:08|0.48558
06:59:08|0.48558
06:59:09|0.48551
06:59:11|0.48552
06:59:12|0.4855
06:59:13|0.48553
06:59:14|0.48553
06:59:15|0.48553
06:59:15|0.48553
06:59:16|0.4856
06:59:17|0.4856
06:59:18|0.48528
06:59:20|0.48528
06:59:21|0.48528
06:59:22|0.48526
06:59:23|0.48526
06:59:23|0.48541
06:59:25|0.48541
06:59:25|0.48543
06:59:26|0.48543
06:59:27|0.48534
06:59:29|0.48527
06:59:29|0.4853
06:59:30|0.48529
06:59:31|0.4854
06:59:32|0.4854
06:59:35|0.4854
06:59:36|0.4854
06:59:37|0.4854
06:59:37|0.4854
06:59:38|0.48533
06:59:39|0.48518
06:59:40|0.48518
06:59:41|0.48517
06:59:42|0.48517
06:59:43|0.48518
06:59:44|0.48518
06:59:45|0.48525
06:59:46|0.48527
06:59:47|0.48527
06:59:48|0.48532
06:59:49|0.48509
06:59:50|0.4851
06:59:51|0.4852
06:59:52|0.4852
06:59:53|0.4852
06:59:54|0.4852
06:59:55|0.48519
06:59:56|0.48525
06:59:57|0.4852
06:59:58|0.48525
07:00:00|0.48537
07:00:00|0.48537
07:00:01|0.48525
07:00:04|0.48518
07:00:05|0.48493
07:00:06|0.48476
07:00:07|0.48466
07:00:08|0.48483
07:00:09|0.48485
07:00:10|0.4849
07:00:11|0.48496
07:00:12|0.48495
07:00:13|0.48495
07:00:14|0.48496
07:00:15|0.48493
07:00:16|0.48496
07:00:17|0.48496
07:00:18|0.48496
07:00:19|0.48496
07:00:20|0.48494
07:00:21|0.4849
07:00:22|0.48486
07:00:23|0.48478
07:00:24|0.48478
07:00:25|0.48478
07:00:26|0.48469
07:00:27|0.48469
07:00:29|0.48469
07:00:29|0.48478
07:00:30|0.48474
07:00:31|0.48494
07:00:32|0.48494
07:00:33|0.48494
07:00:35|0.48494
07:00:36|0.48478
07:00:37|0.48476
07:00:38|0.48476
07:00:39|0.48475
07:00:40|0.48477
07:00:41|0.48477
07:00:42|0.48477
07:00:43|0.4849
07:00:44|0.4851
07:00:45|0.48492
07:00:46|0.48482
07:00:47|0.48493
07:00:48|0.48493
07:00:49|0.48486
07:00:50|0.48486
07:00:51|0.48486
07:00:52|0.48486
07:00:53|0.48486
07:00:54|0.48497
07:00:55|0.48497
07:00:56|0.48497
07:00:57|0.48497
07:00:58|0.48486
07:00:59|0.48484
07:01:00|0.48493
07:01:01|0.48493
07:01:02|0.48493
07:01:03|0.48493
07:01:05|0.48482
07:01:07|0.48486
07:01:09|0.48486
07:01:09|0.48485
07:01:11|0.48492
07:01:11|0.48501
07:01:12|0.48518
07:01:14|0.48525
07:01:15|0.48525
07:01:15|0.48508
07:01:16|0.4852
07:01:17|0.4852
07:01:19|0.48522
07:01:19|0.48522
07:01:22|0.4852
07:01:23|0.4852
07:01:23|0.48521
07:01:24|0.48521
07:01:25|0.48521
07:01:27|0.48523
07:01:28|0.48529
07:01:29|0.48522
07:01:31|0.48528
07:01:31|0.48528
07:01:32|0.48531
07:01:34|0.48531
07:01:35|0.48549
07:01:36|0.48549
07:01:37|0.48551
07:01:38|0.48536
07:01:39|0.48555
07:01:40|0.48544
07:01:41|0.4855
07:01:42|0.48549
07:01:43|0.48549
07:01:45|0.4855
07:01:46|0.4855
07:01:47|0.48561
07:01:48|0.48551
07:01:49|0.48551
07:01:49|0.48551
07:01:51|0.48551
07:01:52|0.48551
07:01:52|0.48551
07:01:54|0.48551
07:01:55|0.48555
07:01:56|0.48553
07:01:56|0.48557
07:01:57|0.48557
07:01:59|0.48557
07:02:00|0.48555
07:02:00|0.48554
07:02:02|0.48548
07:02:02|0.48542
07:02:04|0.48532
07:02:06|0.48553
07:02:08|0.48541
07:02:09|0.48547
07:02:10|0.48543
07:02:11|0.48545
07:02:12|0.48545
07:02:13|0.48548
07:02:14|0.48549
07:02:15|0.48549
07:02:17|0.48549
07:02:17|0.4856
07:02:18|0.4856
07:02:19|0.4856
07:02:20|0.4856
07:02:21|0.48555
07:02:23|0.48555
07:02:23|0.48539
07:02:24|0.48547
07:02:25|0.48547
07:02:26|0.48547
07:02:27|0.48547
07:02:28|0.48547
07:02:29|0.48547
07:02:31|0.48547
07:02:32|0.48547
07:02:32|0.48547
07:02:33|0.48547
07:02:34|0.48562
07:02:35|0.48562
07:02:37|0.48562
07:02:38|0.48554
07:02:38|0.48557
07:02:40|0.48557
07:02:40|0.48557
07:02:41|0.48557
07:02:43|0.48564
07:02:44|0.48564
07:02:45|0.48564
07:02:46|0.48563
07:02:47|0.48563
07:02:48|0.48563
07:02:49|0.48563
07:02:50|0.4856
07:02:51|0.48558
07:02:52|0.48558
07:02:53|0.4856
07:02:53|0.48559
07:02:55|0.48561
07:02:56|0.48561
07:02:57|0.48561
07:02:58|0.4856
07:02:58|0.4856
07:03:00|0.48549
07:03:01|0.48549
07:03:01|0.48558
07:03:03|0.48558
07:03:03|0.48558
07:03:05|0.48558
07:03:07|0.48559
07:03:09|0.48563
07:03:10|0.48561
07:03:11|0.48561
07:03:13|0.48561
07:03:14|0.48553
07:03:15|0.4853
07:03:16|0.48528
07:03:16|0.48528
07:03:18|0.48535
07:03:19|0.48531
07:03:20|0.48531
07:03:20|0.48531
07:03:22|0.48531
07:03:24|0.48531
07:03:25|0.48531
07:03:25|0.48531
07:03:26|0.48531
07:03:27|0.48531
07:03:28|0.48522
07:03:30|0.48522
07:03:30|0.48475
07:03:33|0.48465
07:03:33|0.48454
07:03:35|0.48454
07:03:35|0.48462
07:03:36|0.48462
07:03:37|0.48462
07:03:38|0.48462
07:03:39|0.48465
07:03:41|0.48465
07:03:41|0.48474
07:03:42|0.48469
07:03:44|0.48469
07:03:44|0.48469
07:03:46|0.48469
07:03:46|0.48469
07:03:47|0.48459
07:03:48|0.48459
07:03:49|0.48459
07:03:51|0.48459
07:03:52|0.48473
07:03:52|0.48486
07:03:53|0.48486
07:03:54|0.48481
07:03:55|0.48468
07:03:57|0.48468
07:03:57|0.48468
07:03:58|0.48477
07:03:59|0.48497
07:04:00|0.48488
07:04:01|0.48488
07:04:02|0.48497
07:04:03|0.48497
07:04:04|0.48497
07:04:06|0.48485
07:04:08|0.4848
07:04:09|0.48488
07:04:10|0.4848
07:04:12|0.4848
07:04:13|0.48469
07:04:15|0.48469
07:04:16|0.48469
07:04:17|0.48469
07:04:18|0.48468
07:04:19|0.48472
07:04:20|0.48472
07:04:21|0.48473
07:04:22|0.48473
07:04:23|0.48471
07:04:24|0.48471
07:04:25|0.48471
07:04:26|0.48471
07:04:27|0.48493
07:04:28|0.4849
07:04:29|0.4849
07:04:30|0.4849
07:04:31|0.48481
07:04:32|0.48481
07:04:33|0.48481
07:04:34|0.4847
07:04:35|0.4847
07:04:36|0.4847
07:04:37|0.48469
07:04:38|0.48469
07:04:39|0.48469
07:04:40|0.48469
07:04:40|0.48469
07:04:42|0.48473
07:04:42|0.48473
07:04:44|0.48469
07:04:45|0.48473
07:04:45|0.48473
07:04:47|0.48473
07:04:48|0.48473
07:04:49|0.48473
07:04:49|0.48469
07:04:51|0.48469
07:04:52|0.48469
07:04:52|0.48468
07:04:54|0.48468
07:04:55|0.48469
07:04:56|0.48469
07:04:57|0.48469
07:04:58|0.48469
07:04:59|0.48469
07:05:00|0.48473
07:05:00|0.48473
07:05:02|0.48473
07:05:03|0.48473
07:05:04|0.4846
07:05:04|0.4846
07:05:06|0.4846
07:05:07|0.4846
07:05:09|0.4846
07:05:10|0.4846
07:05:11|0.48468
07:05:12|0.48472
07:05:14|0.48483
07:05:15|0.48491
07:05:16|0.48496
07:05:17|0.48496
07:05:18|0.48493
07:05:19|0.48493
07:05:20|0.48478
07:05:21|0.48491
07:05:22|0.48474
07:05:22|0.48474
07:05:24|0.48488
07:05:25|0.48488
07:05:26|0.4848
07:05:27|0.48476
07:05:28|0.48479
07:05:29|0.4848
07:05:30|0.4848
07:05:31|0.4848
07:05:32|0.4848
07:05:33|0.4848
07:05:34|0.4848
07:05:36|0.48487
07:05:37|0.48496
07:05:38|0.48496
07:05:39|0.48493
07:05:40|0.48493
07:05:40|0.48497
07:05:43|0.48497
07:05:43|0.48487
07:05:44|0.48487
07:05:45|0.48487
07:05:46|0.48488
07:05:48|0.48488
07:05:48|0.48488
07:05:49|0.48485
07:05:50|0.48485
07:05:51|0.48496
07:05:52|0.48496
07:05:53|0.48501
07:05:54|0.48487
07:05:55|0.48454
07:05:56|0.48425
07:05:57|0.48431
07:05:59|0.48425
07:05:59|0.48424
07:06:00|0.48425
07:06:01|0.48425
07:06:02|0.48425
07:06:03|0.48451
07:06:04|0.48432
07:06:05|0.48448
07:06:07|0.48443
07:06:07|0.48433
07:06:10|0.4843
07:06:10|0.48432
07:06:12|0.48431
07:06:13|0.48431
07:06:15|0.48431
07:06:15|0.48431
07:06:17|0.48432
07:06:17|0.48422
07:06:18|0.4841
07:06:19|0.48439
07:06:20|0.48461
07:06:21|0.48448
07:06:23|0.48444
07:06:23|0.48428
07:06:24|0.4841
07:06:25|0.4841
07:06:26|0.4841
07:06:27|0.48419
07:06:28|0.48419
07:06:29|0.48414
07:06:31|0.48414
07:06:31|0.48414
07:06:32|0.48414
07:06:33|0.48428
07:06:34|0.48432
07:06:36|0.48432
07:06:36|0.48432
07:06:37|0.48432
07:06:38|0.48432
07:06:39|0.48432
07:06:41|0.48432
07:06:41|0.48432
07:06:42|0.48432
07:06:43|0.48432
07:06:44|0.48444
07:06:45|0.48459
07:06:46|0.48462
07:06:47|0.48462
07:06:49|0.48462
07:06:50|0.48462
07:06:51|0.48469
07:06:52|0.4847
07:06:53|0.48462
07:06:54|0.48454
07:06:55|0.48454
07:06:56|0.48423
07:06:57|0.48423
07:06:58|0.48447
07:06:59|0.4844
07:07:00|0.48437
07:07:01|0.48437
07:07:02|0.48437
07:07:03|0.48437
07:07:04|0.48437
07:07:05|0.48451
07:07:06|0.48451
07:07:07|0.48443
07:07:08|0.48443
07:07:09|0.48443
07:07:11|0.48462
07:07:12|0.48462
07:07:13|0.48448
07:07:14|0.48447
07:07:15|0.48447
07:07:17|0.48443
07:07:18|0.48443
07:07:19|0.48447
07:07:20|0.48447
07:07:20|0.48432
07:07:22|0.48432
07:07:23|0.48443
07:07:24|0.48443
07:07:25|0.48443
07:07:26|0.48437
07:07:27|0.48443
07:07:28|0.48443
07:07:29|0.48443
07:07:30|0.48443
07:07:31|0.48443
07:07:32|0.48443
07:07:33|0.48443
07:07:34|0.48451
07:07:35|0.48451
07:07:35|0.48451
07:07:37|0.48451
07:07:38|0.48451
07:07:39|0.48451
07:07:40|0.48476
07:07:41|0.4849
07:07:42|0.4849
07:07:43|0.4849
07:07:44|0.48486
07:07:44|0.48486
07:07:46|0.48477
07:07:47|0.48473
07:07:48|0.48474
07:07:48|0.4848
07:07:49|0.48472
07:07:51|0.48472
07:07:52|0.48468
07:07:53|0.48468
07:07:53|0.48468
07:07:55|0.48476
07:07:56|0.48474
07:07:56|0.48474
07:07:58|0.4848
07:07:59|0.4848
07:07:59|0.4849
07:08:01|0.4849
07:08:02|0.4849
07:08:03|0.4849
07:08:04|0.4849
07:08:05|0.4849
07:08:05|0.48449
07:08:07|0.48446
07:08:08|0.48446
07:08:08|0.48446
07:08:10|0.4846
07:08:11|0.4846
07:08:13|0.48449
07:08:14|0.48449
07:08:15|0.48449
07:08:17|0.48449
07:08:17|0.48448
07:08:19|0.48448
07:08:20|0.48436
07:08:22|0.48436
07:08:23|0.48449
07:08:24|0.48441
07:08:25|0.48441
07:08:26|0.48441
07:08:27|0.48441
07:08:28|0.48441
07:08:29|0.48441
07:08:30|0.48441
07:08:31|0.48455
07:08:32|0.48455
07:08:33|0.48471
07:08:34|0.48468
07:08:35|0.48469
07:08:36|0.48471
07:08:37|0.48471
07:08:38|0.4847
07:08:39|0.4847
07:08:40|0.4847
07:08:41|0.48474
07:08:42|0.48474
07:08:44|0.48484
07:08:45|0.48482
07:08:46|0.48484
07:08:47|0.48482
07:08:47|0.48478
07:08:49|0.48478
07:08:50|0.48473
07:08:51|0.48473
07:08:52|0.48473
07:08:53|0.48473
07:08:54|0.48474
07:08:54|0.48474
07:08:56|0.48468
07:08:57|0.48472
07:08:58|0.48472
07:08:59|0.48472
07:08:59|0.48468
07:09:01|0.4841
07:09:02|0.48417
07:09:02|0.48417
07:09:03|0.48417
07:09:05|0.48426
07:09:07|0.48431
07:09:07|0.48431
07:09:09|0.48436
07:09:09|0.48436
07:09:10|0.48436
07:09:11|0.48436
07:09:12|0.48436
07:09:14|0.48434
07:09:16|0.48433
07:09:16|0.48433
07:09:18|0.4844
07:09:19|0.4844
07:09:20|0.48444
07:09:21|0.48435
07:09:22|0.48428
07:09:23|0.48418
07:09:24|0.4843
07:09:25|0.4843
07:09:26|0.4841
07:09:27|0.48415
07:09:28|0.48415
07:09:30|0.48411
07:09:30|0.48414
07:09:31|0.48427
07:09:32|0.48415
07:09:33|0.48412
07:09:34|0.48412
07:09:35|0.48412
07:09:36|0.48415
07:09:37|0.48414
07:09:38|0.48414
07:09:39|0.48414
07:09:40|0.48412
07:09:42|0.48411
07:09:43|0.48417
07:09:44|0.48417
07:09:45|0.48415
07:09:46|0.48415
07:09:47|0.48415
07:09:48|0.48415
07:09:49|0.48415
07:09:50|0.48415
07:09:51|0.48416
07:09:52|0.48416
07:09:53|0.48415
07:09:54|0.48415
07:09:55|0.48415
07:09:56|0.48415
07:09:57|0.48415
07:09:58|0.48415
07:09:59|0.48415
07:10:00|0.48376
07:10:01|0.48363
07:10:02|0.48338
07:10:03|0.48343
07:10:04|0.4832
07:10:05|0.48328
07:10:06|0.48327
07:10:07|0.48311
07:10:08|0.48308
07:10:09|0.48308
07:10:10|0.48311
07:10:11|0.48311
07:10:12|0.48295
07:10:13|0.48294
07:10:14|0.48283
07:10:16|0.48293
07:10:17|0.48342
07:10:18|0.48342
07:10:19|0.48341
07:10:19|0.48331
07:10:20|0.48331
07:10:22|0.48331
07:10:22|0.48331
07:10:24|0.48316
07:10:25|0.48338
07:10:26|0.48342
07:10:27|0.48341
07:10:28|0.48336
07:10:29|0.48336
07:10:30|0.48335
07:10:31|0.48329
07:10:32|0.48329
07:10:33|0.48336
07:10:34|0.48332
07:10:34|0.48346
07:10:36|0.48345
07:10:37|0.48364
07:10:38|0.48363
07:10:39|0.48378
07:10:40|0.48374
07:10:41|0.48374
07:10:42|0.48378
07:10:42|0.48378
07:10:44|0.48378
07:10:45|0.48378
07:10:47|0.48378
07:10:47|0.48343
07:10:49|0.48342
07:10:49|0.48335
07:10:50|0.48333
07:10:51|0.48336
07:10:52|0.48336
07:10:53|0.4834
07:10:54|0.48349
07:10:55|0.48351
07:10:56|0.4838
07:10:58|0.48392
07:10:59|0.48392
07:11:00|0.48369
07:11:01|0.48385
07:11:01|0.48385
07:11:02|0.48384
07:11:03|0.48386
07:11:04|0.48387
07:11:05|0.48378
07:11:06|0.48378
07:11:07|0.48381
07:11:08|0.48373
07:11:09|0.48373
07:11:11|0.48363
07:11:11|0.48386
07:11:12|0.48386
07:11:15|0.48382
07:11:16|0.4838
07:11:17|0.48379
07:11:18|0.48375
07:11:19|0.48318
07:11:20|0.48325
07:11:22|0.48338
07:11:22|0.48338
07:11:23|0.48354
07:11:25|0.48293
07:11:26|0.48292
07:11:27|0.48292
07:11:28|0.48292
07:11:29|0.48291
07:11:30|0.48291
07:11:31|0.4829
07:11:32|0.4829
07:11:33|0.4829
07:11:34|0.48297
07:11:35|0.4831
07:11:36|0.48311
07:11:37|0.48291
07:11:38|0.48291
07:11:39|0.48291
07:11:40|0.48291
07:11:41|0.48289
07:11:42|0.4828
07:11:43|0.4828
07:11:44|0.4828
07:11:45|0.48279
07:11:46|0.4827
07:11:47|0.4827
07:11:48|0.48258
07:11:49|0.48266
07:11:50|0.48266
07:11:51|0.48266
07:11:52|0.48267
07:11:54|0.48269
07:11:54|0.48269
07:11:55|0.48269
07:11:56|0.48267
07:11:58|0.48267
07:11:58|0.48267
07:12:00|0.48266
07:12:01|0.48267
07:12:01|0.48279
07:12:02|0.48271
07:12:04|0.48271
07:12:04|0.48276
07:12:06|0.48276
07:12:06|0.48286
07:12:07|0.483
07:12:08|0.48299
07:12:09|0.48326
07:12:10|0.48321
07:12:12|0.48321
07:12:12|0.48321
07:12:13|0.48321
07:12:16|0.4833
07:12:17|0.4833
07:12:19|0.48333
07:12:21|0.48339
07:12:21|0.48324
07:12:22|0.48324
07:12:23|0.48324
07:12:24|0.48324
07:12:25|0.48324
07:12:26|0.48324
07:12:28|0.483
07:12:28|0.48271
07:12:29|0.48273
07:12:31|0.48258
07:12:32|0.4826
07:12:33|0.4826
07:12:35|0.4826
07:12:36|0.4826
07:12:37|0.4826
07:12:38|0.4826
07:12:39|0.4826
07:12:40|0.48259
07:12:40|0.48259
07:12:42|0.4826
07:12:43|0.4826
07:12:44|0.48255
07:12:45|0.48257
07:12:46|0.48267
07:12:47|0.48267
07:12:48|0.48266
07:12:49|0.48266
07:12:49|0.48258
07:12:51|0.48258
07:12:52|0.48258
07:12:53|0.48271
07:12:54|0.48259
07:12:55|0.48257
07:12:56|0.48258
07:12:56|0.48258
07:12:58|0.48271
07:12:59|0.48265
07:13:00|0.48265
07:13:01|0.48265
07:13:02|0.48265
07:13:03|0.48282
07:13:04|0.48282
07:13:05|0.48282
07:13:06|0.48278
07:13:07|0.48276
07:13:08|0.48276
07:13:08|0.4828
07:13:10|0.48271
07:13:10|0.48271
07:13:11|0.48294
07:13:13|0.48294
07:13:14|0.48319
07:13:15|0.48323
07:13:16|0.48323
07:13:18|0.48316
07:13:19|0.48318
07:13:20|0.48321
07:13:21|0.48321
07:13:23|0.48304
07:13:24|0.48335
07:13:25|0.48349
07:13:25|0.48355
07:13:28|0.48372
07:13:28|0.48372
07:13:30|0.48372
07:13:31|0.48369
07:13:32|0.48369
07:13:33|0.48369
07:13:34|0.48373
07:13:35|0.48373
07:13:36|0.4838
07:13:37|0.48389
07:13:38|0.48389
07:13:39|0.48389
07:13:40|0.48389
07:13:41|0.48386
07:13:42|0.48386
07:13:43|0.48386
07:13:44|0.4838
07:13:45|0.4838
07:13:46|0.4838
07:13:47|0.4838
07:13:48|0.4838
07:13:49|0.4838
07:13:50|0.4838
07:13:51|0.4838
07:13:52|0.48381
07:13:53|0.48381
07:13:54|0.48381
07:13:55|0.48381
07:13:56|0.4838
07:13:57|0.4838
07:13:58|0.4838
07:13:59|0.4838
07:14:00|0.48381
07:14:01|0.48381
07:14:02|0.48402
07:14:03|0.484
07:14:04|0.484
07:14:05|0.484
07:14:06|0.484
07:14:07|0.484
07:14:08|0.484
07:14:09|0.484
07:14:10|0.48401
07:14:11|0.48401
07:14:12|0.48401
07:14:13|0.48414
07:14:14|0.48416
07:14:15|0.48416
07:14:16|0.48416
07:14:18|0.48411
07:14:20|0.48402
07:14:21|0.48402
07:14:22|0.48407
07:14:24|0.48406
07:14:25|0.48415
07:14:25|0.48415
07:14:28|0.48414
07:14:29|0.48412
07:14:30|0.48419
07:14:31|0.48417
07:14:33|0.48424
07:14:33|0.48443
07:14:35|0.48443
07:14:36|0.48442
07:14:37|0.48442
07:14:39|0.48442
07:14:40|0.48385
07:14:42|0.48391
07:14:43|0.48391
07:14:44|0.4837
07:14:45|0.48364
07:14:46|0.48347
07:14:47|0.48348
07:14:48|0.48348
07:14:49|0.48349
07:14:50|0.4835
07:14:51|0.48349
07:14:52|0.48326
07:14:53|0.48326
07:14:54|0.48344
07:14:55|0.48344
07:14:56|0.48345
07:14:57|0.48344
07:14:58|0.48362
07:14:59|0.48362
07:15:00|0.48362
07:15:01|0.48362
07:15:02|0.48362
07:15:03|0.48362
07:15:04|0.48362
07:15:05|0.48361
07:15:06|0.4836
07:15:07|0.4836
07:15:08|0.4836
07:15:09|0.4836
07:15:10|0.4836
07:15:11|0.4836
07:15:12|0.48361
07:15:13|0.48373
07:15:14|0.48374
07:15:15|0.48374
07:15:16|0.48375
07:15:17|0.48366
07:15:19|0.48317
07:15:19|0.48317
07:15:21|0.48319
07:15:22|0.48313
07:15:24|0.48311
07:15:26|0.48311
07:15:26|0.48312
07:15:27|0.48315
07:15:28|0.48312
07:15:30|0.48315
07:15:31|0.48315
07:15:33|0.48315
07:15:34|0.48316
07:15:35|0.48316
07:15:36|0.4832
07:15:37|0.4832
07:15:37|0.4832
07:15:39|0.4832
07:15:40|0.48345
07:15:41|0.48345
07:15:42|0.48345
07:15:44|0.48345
07:15:44|0.48345
07:15:45|0.48344
07:15:46|0.48344
07:15:48|0.48342
07:15:48|0.48342
07:15:49|0.48342
07:15:50|0.48321
07:15:52|0.48324
07:15:53|0.48317
07:15:54|0.48317
07:15:55|0.48324
07:15:56|0.48325
07:15:58|0.48307
07:15:59|0.48318
07:16:00|0.48338
07:16:00|0.48338
07:16:01|0.48338
07:16:03|0.48331
07:16:03|0.4834
07:16:05|0.48339
07:16:05|0.4834
07:16:07|0.4834
07:16:08|0.48351
07:16:08|0.48351
07:16:10|0.48352
07:16:11|0.48351
07:16:12|0.48355
07:16:12|0.48354
07:16:14|0.48355
07:16:14|0.48355
07:16:16|0.48355
07:16:17|0.48355
07:16:17|0.48355
07:16:20|0.48355
07:16:21|0.48335
07:16:21|0.48335
07:16:24|0.48353
07:16:25|0.48341
07:16:27|0.48354
07:16:28|0.48354
07:16:29|0.48354
07:16:30|0.48353
07:16:32|0.48353
07:16:32|0.4836
07:16:34|0.48361
07:16:34|0.48373
07:16:36|0.48381
07:16:37|0.484
07:16:38|0.4841
07:16:39|0.48408
07:16:40|0.48413
07:16:41|0.4843
07:16:42|0.48426
07:16:43|0.48437
07:16:44|0.48436
07:16:45|0.48441
07:16:46|0.4844
07:16:46|0.4844
07:16:48|0.48438
07:16:48|0.4844
07:16:50|0.4844
07:16:51|0.4844
07:16:52|0.4844
07:16:53|0.4844
07:16:54|0.48436
07:16:54|0.48431
07:16:56|0.48432
07:16:57|0.48432
07:16:58|0.48433
07:16:59|0.48433
07:17:00|0.48433
07:17:02|0.48436
07:17:02|0.48436
07:17:04|0.48436
07:17:05|0.48423
07:17:05|0.484
07:17:07|0.484
07:17:07|0.48399
07:17:08|0.48389
07:17:10|0.48389
07:17:11|0.484
07:17:12|0.4839
07:17:13|0.4839
07:17:14|0.4839
07:17:15|0.48392
07:17:16|0.484
07:17:17|0.484
07:17:17|0.484
07:17:19|0.484
07:17:21|0.48399
07:17:23|0.48399
07:17:24|0.48399
07:17:25|0.48393
07:17:25|0.48393
07:17:26|0.48392
07:17:28|0.48392
07:17:29|0.48392
07:17:30|0.48392
07:17:30|0.48386
07:17:31|0.48393
07:17:33|0.48387
07:17:34|0.48387
07:17:35|0.48393
07:17:35|0.48393
07:17:37|0.48397
07:17:37|0.48397
07:17:39|0.48397
07:17:40|0.48397
07:17:41|0.48397
07:17:41|0.484
07:17:43|0.48416
07:17:43|0.48416
07:17:44|0.4842
07:17:46|0.4842
07:17:46|0.48425
07:17:48|0.48422
07:17:49|0.48422
07:17:50|0.48422
07:17:51|0.48424
07:17:51|0.48424
07:17:53|0.48424
07:17:53|0.48427
07:17:55|0.48427
07:17:57|0.48427
07:17:58|0.48427
07:17:58|0.48429
07:18:00|0.48432
07:18:01|0.4844
07:18:01|0.4844
07:18:03|0.4844
07:18:04|0.4844
07:18:05|0.48446
07:18:05|0.48445
07:18:06|0.48445
07:18:08|0.48446
07:18:08|0.48448
07:18:09|0.48457
07:18:10|0.48457
07:18:11|0.48457
07:18:12|0.48457
07:18:13|0.48457
07:18:14|0.48457
07:18:15|0.48457
07:18:16|0.48457
07:18:18|0.48457
07:18:19|0.48458
07:18:19|0.48455
07:18:22|0.48456
07:18:23|0.48456
07:18:24|0.4846
07:18:25|0.4846
07:18:26|0.4846
07:18:27|0.48456
07:18:28|0.48462
07:18:29|0.48461
07:18:30|0.48462
07:18:31|0.48462
07:18:32|0.48458
07:18:33|0.48466
07:18:34|0.48471
07:18:35|0.48463
07:18:37|0.4847
07:18:38|0.4847
07:18:38|0.48463
07:18:40|0.48463
07:18:41|0.48463
07:18:42|0.48461
07:18:43|0.48461
07:18:44|0.48461
07:18:45|0.48461
07:18:46|0.48463
07:18:47|0.48463
07:18:48|0.48463
07:18:49|0.48463
07:18:50|0.48463
07:18:51|0.48463
07:18:52|0.48463
07:18:53|0.48463
07:18:54|0.48444
07:18:55|0.48444
07:18:56|0.48445
07:18:57|0.48445
07:18:58|0.48445
07:18:59|0.48445
07:19:00|0.48447
07:19:01|0.48447
07:19:02|0.48427
07:19:03|0.48421
07:19:04|0.48421
07:19:05|0.48424
07:19:06|0.48423
07:19:07|0.48423
07:19:08|0.48433
07:19:09|0.48432
07:19:10|0.48427
07:19:11|0.48423
07:19:12|0.48424
07:19:13|0.4842
07:19:14|0.48427
07:19:15|0.48427
07:19:16|0.48427
07:19:17|0.48427
07:19:18|0.48427
07:19:19|0.4844
07:19:20|0.4844
07:19:21|0.48421
07:19:23|0.48421
07:19:24|0.48421
07:19:25|0.48437
07:19:26|0.48436
07:19:27|0.48436
07:19:28|0.48439
07:19:29|0.48439
07:19:30|0.48426
07:19:31|0.48426
07:19:32|0.48432
07:19:33|0.48432
07:19:34|0.48433
07:19:35|0.48433
07:19:36|0.48434
07:19:37|0.48436
07:19:38|0.48433
07:19:39|0.48433
07:19:40|0.48433
07:19:41|0.48436
07:19:42|0.48444
07:19:43|0.48444
07:19:44|0.48444
07:19:45|0.48444
07:19:46|0.48443
07:19:47|0.48443
07:19:48|0.48443
07:19:49|0.48448
07:19:50|0.48448
07:19:51|0.48448
07:19:52|0.48452
07:19:53|0.48451
07:19:54|0.48451
07:19:55|0.48451
07:19:56|0.48437
07:19:57|0.48437
07:19:58|0.48437
07:19:59|0.48436
07:20:00|0.48412
07:20:01|0.48404
07:20:02|0.48397
07:20:04|0.48397
07:20:05|0.48397
07:20:06|0.48399
07:20:06|0.48408
07:20:07|0.48408
07:20:09|0.48408
07:20:10|0.48408
07:20:11|0.48408
07:20:12|0.48424
07:20:13|0.48409
07:20:14|0.48409
07:20:15|0.48409
07:20:15|0.48408
07:20:16|0.48408
07:20:18|0.48408
07:20:19|0.48408
07:20:19|0.48408
07:20:21|0.48408
07:20:22|0.48422
07:20:22|0.48414
07:20:25|0.48417
07:20:26|0.48417
07:20:27|0.48417
07:20:28|0.48417
07:20:29|0.48417
07:20:30|0.48414
07:20:31|0.48414
07:20:32|0.48414
07:20:33|0.48414
07:20:34|0.48414
07:20:34|0.48417
07:20:36|0.48417
07:20:37|0.48416
07:20:38|0.48416
07:20:39|0.48419
07:20:40|0.48419
07:20:41|0.48419
07:20:42|0.48438
07:20:43|0.48439
07:20:44|0.48439
07:20:45|0.48439
07:20:47|0.48439
07:20:48|0.48455
07:20:48|0.48455
07:20:50|0.48455
07:20:51|0.48455
07:20:52|0.48455
07:20:52|0.48465
07:20:54|0.48485
07:20:55|0.48482
07:20:56|0.48483
07:20:56|0.48483
07:20:57|0.48481
07:20:58|0.48464
07:21:00|0.48482
07:21:01|0.48482
07:21:02|0.48482
07:21:03|0.48482
07:21:03|0.48482
07:21:05|0.48482
07:21:06|0.48482
07:21:06|0.48476
07:21:08|0.48476
07:21:08|0.48476
07:21:10|0.48476
07:21:11|0.48476
07:21:11|0.48476
07:21:14|0.48476
07:21:15|0.48476
07:21:16|0.48476
07:21:16|0.48476
07:21:17|0.48476
07:21:18|0.48472
07:21:20|0.48472
07:21:21|0.48473
07:21:22|0.48476
07:21:23|0.48476
07:21:24|0.4849
07:21:26|0.4849
07:21:27|0.48488
07:21:28|0.48488
07:21:28|0.48488
07:21:30|0.48487
07:21:32|0.48502
07:21:33|0.48502
07:21:33|0.48498
07:21:34|0.48498
07:21:36|0.48498
07:21:37|0.48498
07:21:38|0.48498
07:21:38|0.48502
07:21:39|0.48502
07:21:41|0.48496
07:21:41|0.485
07:21:43|0.485
07:21:43|0.485
07:21:45|0.485
07:21:46|0.48503
07:21:46|0.48502
07:21:48|0.48502
07:21:48|0.48503
07:21:49|0.48503
07:21:51|0.48497
07:21:51|0.48497
07:21:52|0.48502
07:21:54|0.48502
07:21:55|0.48502
07:21:56|0.48502
07:21:56|0.48505
07:21:57|0.48505
07:21:58|0.48505
07:22:01|0.4851
07:22:01|0.4851
07:22:02|0.4851
07:22:03|0.48506
07:22:04|0.48506
07:22:05|0.48506
07:22:06|0.48502
07:22:07|0.48502
07:22:08|0.48502
07:22:09|0.48502
07:22:10|0.48502
07:22:11|0.48502
07:22:12|0.48502
07:22:13|0.4851
07:22:14|0.48508
07:22:15|0.48508
07:22:16|0.48508
07:22:18|0.48501
07:22:19|0.48501
07:22:20|0.48503
07:22:21|0.48507
07:22:22|0.485
07:22:23|0.485
07:22:24|0.48503
07:22:26|0.48506
07:22:27|0.48514
07:22:29|0.48514
07:22:30|0.48514
07:22:32|0.48513
07:22:34|0.48503
07:22:34|0.4851
07:22:36|0.48511
07:22:36|0.48511
07:22:38|0.48471
07:22:39|0.48457
07:22:39|0.48455
07:22:40|0.48457
07:22:42|0.4841
07:22:42|0.48463
07:22:44|0.48464
07:22:45|0.4846
07:22:45|0.4846
07:22:46|0.4846
07:22:48|0.4846
07:22:50|0.4846
07:22:50|0.4846
07:22:51|0.4846
07:22:52|0.4846
07:22:53|0.48464
07:22:54|0.48471
07:22:55|0.48471
07:22:56|0.48477
07:22:57|0.48484
07:22:58|0.48484
07:22:59|0.48484
07:23:00|0.48484
07:23:01|0.48484
07:23:02|0.48483
07:23:03|0.48483
07:23:04|0.48483
07:23:05|0.48483
07:23:06|0.4848
07:23:07|0.4848
07:23:08|0.4848
07:23:09|0.4848
07:23:10|0.4848
07:23:11|0.4848
07:23:12|0.4848
07:23:13|0.4848
07:23:14|0.4848
07:23:15|0.48484
07:23:16|0.48484
07:23:17|0.48484
07:23:18|0.48484
07:23:19|0.48484
07:23:20|0.48481
07:23:22|0.48467
07:23:22|0.48433
07:23:23|0.48438
07:23:24|0.48439
07:23:26|0.48443
07:23:27|0.48443
07:23:28|0.48437
07:23:29|0.4845
07:23:31|0.48447
07:23:32|0.48447
07:23:33|0.48447
07:23:34|0.48454
07:23:35|0.48454
07:23:36|0.48454
07:23:37|0.48454
07:23:38|0.48459
07:23:40|0.48447
07:23:40|0.48447
07:23:41|0.48447
07:23:42|0.48446
07:23:43|0.48446
07:23:45|0.48454
07:23:46|0.48454
07:23:46|0.48453
07:23:48|0.48462
07:23:48|0.48462
07:23:49|0.48454
07:23:51|0.48454
07:23:52|0.48454
07:23:54|0.48454
07:23:55|0.48454
07:23:56|0.48454
07:23:57|0.48455
07:23:58|0.48455
07:23:59|0.48448
07:24:00|0.48449
07:24:01|0.48449
07:24:02|0.48449
07:24:03|0.48449
07:24:04|0.48449
07:24:05|0.48449
07:24:06|0.48449
07:24:07|0.48436
07:24:08|0.48436
07:24:09|0.48439
07:24:10|0.48464
07:24:11|0.48454
07:24:12|0.48446
07:24:13|0.48446
07:24:14|0.48446
07:24:15|0.48462
07:24:16|0.48462
07:24:17|0.48462
07:24:18|0.48462
07:24:19|0.48463
07:24:20|0.48461
07:24:21|0.48461
07:24:22|0.48464
07:24:23|0.48454
07:24:24|0.48454
07:24:25|0.48454
07:24:26|0.48456
07:24:27|0.48455
07:24:29|0.48458
07:24:31|0.48461
07:24:31|0.48461
07:24:32|0.48462
07:24:34|0.48464
07:24:34|0.48469
07:24:36|0.48469
07:24:36|0.48476
07:24:38|0.48476
07:24:40|0.48476
07:24:40|0.48476
07:24:42|0.48476
07:24:42|0.48476
07:24:43|0.4848
07:24:44|0.48484
07:24:45|0.48484
07:24:46|0.48484
07:24:47|0.48484
07:24:48|0.48484
07:24:49|0.48484
07:24:50|0.48484
07:24:51|0.48485
07:24:52|0.48485
07:24:53|0.48485
07:24:54|0.48485
07:24:56|0.48466
07:24:56|0.48465
07:24:57|0.48465
07:24:58|0.48465
07:24:59|0.48465
07:25:01|0.48465
07:25:01|0.48466
07:25:03|0.48466
07:25:03|0.48465
07:25:04|0.48465
07:25:05|0.48469
07:25:06|0.48463
07:25:07|0.48461
07:25:08|0.48462
07:25:09|0.48462
07:25:10|0.48462
07:25:12|0.48462
07:25:12|0.48462
07:25:13|0.48462
07:25:14|0.48462
07:25:15|0.48462
07:25:16|0.48462
07:25:18|0.48462
07:25:18|0.48465
07:25:20|0.48465
07:25:21|0.48471
07:25:22|0.48461
07:25:23|0.48469
07:25:24|0.48469
07:25:25|0.4846
07:25:26|0.48462
07:25:28|0.4846
07:25:30|0.4846
07:25:31|0.4846
07:25:33|0.48461
07:25:33|0.48461
07:25:35|0.48463
07:25:36|0.48463
07:25:37|0.48463
07:25:38|0.48463
07:25:40|0.48463
07:25:40|0.4845
07:25:41|0.48443
07:25:42|0.48436
07:25:44|0.48427
07:25:44|0.48428
07:25:45|0.48439
07:25:47|0.48439
07:25:47|0.48439
07:25:48|0.48434
07:25:50|0.48435
07:25:51|0.48434
07:25:51|0.48434
07:25:53|0.48434
07:25:54|0.48434
07:25:55|0.48435
07:25:56|0.48435
07:25:57|0.48435
07:25:58|0.48435
07:25:59|0.48421
07:26:00|0.48422
07:26:01|0.48422
07:26:02|0.48422
07:26:03|0.48422
07:26:04|0.48422
07:26:05|0.48424
07:26:05|0.48424
07:26:07|0.48424
07:26:08|0.48424
07:26:09|0.48424
07:26:10|0.4843
07:26:10|0.4843
07:26:12|0.48423
07:26:13|0.48423
07:26:14|0.48423
07:26:15|0.48423
07:26:16|0.48435
07:26:17|0.48435
07:26:17|0.48435
07:26:19|0.48435
07:26:20|0.48435
07:26:20|0.48428
07:26:22|0.48419
07:26:22|0.4843
07:26:23|0.4843
07:26:25|0.48431
07:26:25|0.48431
07:26:27|0.48431
07:26:28|0.48431
07:26:30|0.4843
07:26:31|0.4843
07:26:32|0.4843
07:26:34|0.48447
07:26:35|0.48447
07:26:36|0.48447
07:26:37|0.48447
07:26:37|0.48447
07:26:38|0.48445
07:26:39|0.48447
07:26:40|0.4842
07:26:41|0.48424
07:26:42|0.48424
07:26:44|0.48424
07:26:44|0.48439
07:26:45|0.48439
07:26:46|0.48439
07:26:47|0.48439
07:26:48|0.48439
07:26:49|0.48439
07:26:50|0.48439
07:26:51|0.48439
07:26:53|0.48439
07:26:54|0.48439
07:26:54|0.48439
07:26:56|0.48439
07:26:57|0.48439
07:26:57|0.48439
07:26:58|0.48439
07:26:59|0.4844
07:27:00|0.4844
07:27:01|0.48442
07:27:02|0.48442
07:27:03|0.48442
07:27:05|0.48425
07:27:05|0.48425
07:27:06|0.4843
07:27:07|0.48439
07:27:09|0.48439
07:27:09|0.48426
07:27:10|0.48426
07:27:12|0.48426
07:27:13|0.48441
07:27:13|0.48441
07:27:14|0.4845
07:27:15|0.48457
07:27:17|0.48508
07:27:17|0.48508
07:27:18|0.48507
07:27:20|0.48507
07:27:20|0.48507
07:27:21|0.48479
07:27:22|0.48502
07:27:23|0.48501
07:27:24|0.48501
07:27:25|0.48501
07:27:27|0.48501
07:27:27|0.48508
07:27:28|0.48505
07:27:31|0.48473
07:27:32|0.48466
07:27:33|0.48466
07:27:34|0.48466
07:27:36|0.48471
07:27:37|0.48475
07:27:39|0.485
07:27:40|0.485
07:27:42|0.485
07:27:42|0.48499
07:27:43|0.485
07:27:45|0.485
07:27:46|0.485
07:27:47|0.485
07:27:48|0.485
07:27:50|0.485
07:27:51|0.485
07:27:51|0.485
07:27:53|0.485
07:27:54|0.48504
07:27:55|0.48504
07:27:56|0.485
07:27:57|0.48501
07:27:58|0.48503
07:27:59|0.48503
07:28:00|0.48503
07:28:01|0.48503
07:28:01|0.48503
07:28:03|0.48503
07:28:04|0.48503
07:28:04|0.48502
07:28:05|0.48508
07:28:06|0.4851
07:28:08|0.48516
07:28:10|0.48542
07:28:10|0.48541
07:28:11|0.48541
07:28:12|0.48541
07:28:14|0.48541
07:28:14|0.48542
07:28:15|0.48542
07:28:17|0.48542
07:28:19|0.48542
07:28:19|0.48543
07:28:20|0.48543
07:28:21|0.48547
07:28:22|0.48529
07:28:23|0.4854
07:28:24|0.4854
07:28:26|0.48548
07:28:27|0.4853
07:28:28|0.48543
07:28:29|0.48536
07:28:30|0.48536
07:28:32|0.48532
07:28:34|0.48532
07:28:36|0.48532
07:28:37|0.48532
07:28:38|0.48532
07:28:38|0.48557
07:28:39|0.48557
07:28:40|0.48557
07:28:41|0.48557
07:28:42|0.48554
07:28:44|0.48557
07:28:45|0.48557
07:28:45|0.48555
07:28:46|0.48555
07:28:47|0.48555
07:28:49|0.48555
07:28:50|0.48555
07:28:51|0.48555
07:28:53|0.48555
07:28:53|0.48555
07:28:54|0.48553
07:28:55|0.48553
07:28:56|0.48555
07:28:57|0.48555
07:28:58|0.48555
07:28:59|0.48555
07:29:00|0.48553
07:29:01|0.48553
07:29:02|0.4855
07:29:03|0.4855
07:29:04|0.4855
07:29:05|0.4855
07:29:06|0.4855
07:29:08|0.4855
07:29:09|0.48548
07:29:10|0.4855
07:29:11|0.4855
07:29:12|0.4855
07:29:13|0.48557
07:29:13|0.48557
07:29:14|0.48547
07:29:15|0.48547
07:29:16|0.48547
07:29:17|0.4855
07:29:19|0.4855
07:29:20|0.48545
07:29:20|0.48547
07:29:21|0.48547
07:29:22|0.48547
07:29:24|0.4854
07:29:24|0.48534
07:29:26|0.48534
07:29:27|0.48517
07:29:27|0.48516
07:29:29|0.48516
07:29:29|0.48539
07:29:31|0.48539
07:29:32|0.48544
07:29:34|0.48534
07:29:35|0.48534
07:29:36|0.48543
07:29:37|0.48543
07:29:37|0.48543
07:29:39|0.48543
07:29:40|0.48543
07:29:41|0.48543
07:29:42|0.48543
07:29:43|0.48543
07:29:44|0.48543
07:29:45|0.48544
07:29:46|0.48544
07:29:47|0.48544
07:29:48|0.48544
07:29:49|0.48543
07:29:51|0.48543
07:29:51|0.48543
07:29:52|0.48532
07:29:53|0.48532
07:29:54|0.48532
07:29:55|0.48532
07:29:56|0.48532
07:29:57|0.48536
07:29:58|0.48536
07:29:59|0.48536
07:30:00|0.48536
07:30:01|0.48541
07:30:02|0.48547
07:30:03|0.48547
07:30:04|0.4855
07:30:05|0.4855
07:30:07|0.4855
07:30:07|0.48549
07:30:08|0.48557
07:30:09|0.4855
07:30:10|0.48538
07:30:11|0.48538
07:30:12|0.48538
07:30:13|0.48529
07:30:14|0.48529
07:30:15|0.48516
07:30:16|0.48516
07:30:17|0.48518
07:30:18|0.48518
07:30:19|0.48518
07:30:20|0.48524
07:30:21|0.48507
07:30:22|0.4851
07:30:23|0.48509
07:30:24|0.48509
07:30:25|0.4851
07:30:26|0.48509
07:30:27|0.48505
07:30:28|0.48505
07:30:29|0.48539
07:30:30|0.48539
07:30:31|0.48539
07:30:33|0.48539
07:30:35|0.48522
07:30:36|0.48522
07:30:37|0.48522
07:30:38|0.48516
07:30:39|0.48516
07:30:40|0.48516
07:30:41|0.48516
07:30:42|0.48516
07:30:43|0.48538
07:30:44|0.48534
07:30:45|0.48535
07:30:46|0.48535
07:30:47|0.48534
07:30:48|0.48539
07:30:49|0.48549
07:30:50|0.48549
07:30:51|0.48549
07:30:52|0.48548
07:30:53|0.48548
07:30:54|0.48549
07:30:55|0.48549
07:30:56|0.48549
07:30:57|0.4855
07:30:59|0.48533
07:30:59|0.48537
07:31:00|0.48535
07:31:02|0.48535
07:31:02|0.48535
07:31:03|0.48535
07:31:04|0.48535
07:31:05|0.48534
07:31:06|0.48537
07:31:07|0.48537
07:31:08|0.48534
07:31:09|0.48534
07:31:10|0.48534
07:31:11|0.48534
07:31:12|0.48534
07:31:13|0.48534
07:31:15|0.48534
07:31:16|0.48537
07:31:17|0.48537
07:31:18|0.48541
07:31:19|0.48548
07:31:20|0.48541
07:31:21|0.48516
07:31:22|0.48524
07:31:23|0.48524
07:31:24|0.48524
07:31:25|0.48524
07:31:26|0.48514
07:31:27|0.48514
07:31:28|0.48516
07:31:29|0.48519
07:31:30|0.48527
07:31:31|0.48527
07:31:32|0.4854
07:31:34|0.4855
07:31:36|0.48523
07:31:38|0.48523
07:31:38|0.48541
07:31:41|0.48543
07:31:41|0.48543
07:31:42|0.48543
07:31:44|0.48545
07:31:45|0.48549
07:31:46|0.48549
07:31:47|0.4853
07:31:48|0.4853
07:31:49|0.4853
07:31:50|0.4853
07:31:51|0.4853
07:31:52|0.48545
07:31:53|0.48542
07:31:54|0.48544
07:31:55|0.48544
07:31:55|0.48543
07:31:57|0.48543
07:31:58|0.48555
07:31:59|0.48532
07:31:59|0.48532
07:32:01|0.48532
07:32:03|0.48532
07:32:03|0.4855
07:32:04|0.4855
07:32:05|0.4855
07:32:06|0.4855
07:32:07|0.4855
07:32:09|0.4855
07:32:10|0.4854
07:32:10|0.48541
07:32:11|0.48541
07:32:13|0.48541
07:32:14|0.48541
07:32:15|0.48541
07:32:17|0.48552
07:32:17|0.48533
07:32:18|0.48533
07:32:20|0.48533
07:32:21|0.48538
07:32:22|0.48538
07:32:23|0.48538
07:32:24|0.48538
07:32:25|0.48538
07:32:26|0.48538
07:32:27|0.48538
07:32:28|0.48538
07:32:29|0.48538
07:32:30|0.48502
07:32:31|0.48502
07:32:32|0.48502
07:32:33|0.48502
07:32:34|0.48507
07:32:35|0.48508
07:32:37|0.48538
07:32:38|0.4855
07:32:40|0.4854
07:32:41|0.4854
07:32:42|0.4854
07:32:43|0.4854
07:32:44|0.4854
07:32:46|0.48542
07:32:47|0.48544
07:32:47|0.48542
07:32:49|0.48542
07:32:49|0.48542
07:32:52|0.48542
07:32:52|0.48542
07:32:53|0.48542
07:32:55|0.48541
07:32:55|0.48541
07:32:56|0.48541
07:32:58|0.48541
07:32:58|0.48542
07:32:59|0.48541
07:33:01|0.48542
07:33:01|0.48542
07:33:02|0.48542
07:33:03|0.48542
07:33:05|0.48542
07:33:06|0.48542
07:33:07|0.48543
07:33:08|0.48543
07:33:08|0.48543
07:33:11|0.48543
07:33:12|0.48547
07:33:12|0.48547
07:33:14|0.48544
07:33:14|0.48544
07:33:16|0.48544
07:33:16|0.48553
07:33:17|0.48557
07:33:18|0.48556
07:33:20|0.4856
07:33:20|0.4856
07:33:21|0.48543
07:33:22|0.48549
07:33:24|0.48549
07:33:24|0.48549
07:33:26|0.48548
07:33:27|0.48548
07:33:27|0.48548
07:33:28|0.4854
07:33:29|0.4854
07:33:31|0.4854
07:33:32|0.48529
07:33:32|0.48529
07:33:33|0.48529
07:33:34|0.48525
07:33:37|0.48525
07:33:38|0.48525
07:33:38|0.48533
07:33:40|0.48533
07:33:41|0.48533
07:33:43|0.48533
07:33:44|0.48533
07:33:45|0.48537
07:33:46|0.48534
07:33:46|0.48534
07:33:48|0.48537
07:33:49|0.4854
07:33:50|0.48524
07:33:50|0.48524
07:33:51|0.48524
07:33:54|0.48526
07:33:54|0.48508
07:33:56|0.48508
07:33:56|0.48508
07:33:57|0.48496
07:33:58|0.48496
07:34:00|0.48496
07:34:01|0.48469
07:34:02|0.48469
07:34:02|0.48488
07:34:03|0.48488
07:34:05|0.48504
07:34:05|0.48504
07:34:06|0.48492
07:34:07|0.48508
07:34:09|0.48513
07:34:11|0.48513
07:34:11|0.48513
07:34:12|0.48513
07:34:13|0.48514
07:34:14|0.48533
07:34:15|0.48539
07:34:16|0.4854
07:34:17|0.48502
07:34:18|0.48539
07:34:19|0.48539
07:34:20|0.4854
07:34:22|0.48527
07:34:22|0.48526
07:34:23|0.48526
07:34:25|0.48526
07:34:26|0.48535
07:34:27|0.48535
07:34:28|0.48535
07:34:29|0.48539
07:34:30|0.48535
07:34:31|0.48535
07:34:32|0.48544
07:34:33|0.48544
07:34:34|0.48544
07:34:35|0.48542
07:34:36|0.48542
07:34:37|0.48542
07:34:38|0.48533
07:34:39|0.48533
07:34:40|0.48503
07:34:41|0.48503
07:34:42|0.48503
07:34:43|0.48496
07:34:44|0.48496
07:34:45|0.48496
07:34:46|0.48498
07:34:47|0.48498
07:34:48|0.48498
07:34:49|0.48494
07:34:51|0.48494
07:34:51|0.48494
07:34:52|0.48507
07:34:54|0.48505
07:34:55|0.48505
07:34:56|0.48505
07:34:57|0.48505
07:34:59|0.48505
07:34:59|0.48505
07:35:00|0.48506
07:35:01|0.48506
07:35:02|0.4849
07:35:03|0.4849
07:35:04|0.4849
07:35:05|0.4849
07:35:06|0.485
07:35:07|0.485
07:35:08|0.485
07:35:10|0.485
07:35:10|0.485
07:35:11|0.485
07:35:12|0.485
07:35:13|0.485
07:35:14|0.48494
07:35:15|0.48494
07:35:17|0.48494
07:35:18|0.48494
07:35:19|0.48494
07:35:20|0.48494
07:35:21|0.48494
07:35:22|0.48494
07:35:23|0.4849
07:35:24|0.4849
07:35:25|0.4849
07:35:26|0.4849
07:35:27|0.4849
07:35:28|0.48494
07:35:29|0.48491
07:35:30|0.48491
07:35:31|0.48491
07:35:33|0.48495
07:35:34|0.48491
07:35:35|0.48491
07:35:35|0.48491
07:35:37|0.48491
07:35:39|0.48495
07:35:40|0.48491
07:35:41|0.48495
07:35:42|0.48495
07:35:44|0.48495
07:35:45|0.48496
07:35:46|0.48495
07:35:47|0.485
07:35:48|0.485
07:35:49|0.48497
07:35:50|0.48499
07:35:50|0.48499
07:35:52|0.48499
07:35:53|0.48499
07:35:54|0.48499
07:35:56|0.48499
07:35:56|0.485
07:35:57|0.485
07:35:59|0.485
07:36:01|0.485
07:36:01|0.485
07:36:02|0.485
07:36:03|0.485
07:36:04|0.485
07:36:05|0.485
07:36:06|0.485
07:36:08|0.485
07:36:08|0.48499
07:36:09|0.48492
07:36:10|0.48491
07:36:12|0.48491
07:36:12|0.48492
07:36:13|0.48492
07:36:14|0.48492
07:36:15|0.48499
07:36:16|0.48499
07:36:18|0.48499
07:36:19|0.48499
07:36:20|0.48499
07:36:21|0.48499
07:36:22|0.48499
07:36:23|0.48499
07:36:24|0.48495
07:36:25|0.48497
07:36:26|0.48496
07:36:27|0.48501
07:36:28|0.48506
07:36:29|0.48507
07:36:30|0.48508
07:36:31|0.48509
07:36:32|0.48508
07:36:33|0.48508
07:36:34|0.48508
07:36:35|0.48502
07:36:36|0.48511
07:36:37|0.48511
07:36:38|0.48513
07:36:39|0.48513
07:36:41|0.48513
07:36:42|0.48515
07:36:43|0.48515
07:36:45|0.48515
07:36:46|0.48519
07:36:47|0.48519
07:36:48|0.4852
07:36:49|0.4852
07:36:50|0.48521
07:36:51|0.48521
07:36:52|0.48521
07:36:53|0.48521
07:36:54|0.48521
07:36:55|0.48521
07:36:56|0.48521
07:36:57|0.48521
07:36:58|0.48521
07:36:59|0.48521
07:37:00|0.48521
07:37:01|0.48521
07:37:02|0.48526
07:37:04|0.48526
07:37:05|0.48516
07:37:06|0.48508
07:37:07|0.48508
07:37:08|0.48508
07:37:09|0.485
07:37:10|0.48492
07:37:11|0.48492
07:37:12|0.48491
07:37:13|0.48491
07:37:14|0.48491
07:37:15|0.48491
07:37:16|0.48497
07:37:17|0.485
07:37:18|0.485
07:37:19|0.485
07:37:20|0.48498
07:37:21|0.48498
07:37:22|0.48492
07:37:24|0.48496
07:37:24|0.48496
07:37:25|0.48498
07:37:26|0.48498
07:37:27|0.48498
07:37:28|0.48498
07:37:29|0.48498
07:37:30|0.48538
07:37:31|0.48534
07:37:32|0.48517
07:37:33|0.48522
07:37:34|0.48522
07:37:36|0.48513
07:37:37|0.48513
07:37:38|0.48517
07:37:39|0.48517
07:37:41|0.48517
07:37:42|0.485
07:37:44|0.485
07:37:46|0.485
07:37:47|0.48503
07:37:49|0.48503
07:37:49|0.48503
07:37:50|0.48503
07:37:51|0.48503
07:37:52|0.48512
07:37:54|0.48517
07:37:55|0.48511
07:37:56|0.48511
07:37:57|0.48517
07:37:58|0.48504
07:37:59|0.48504
07:38:00|0.48504
07:38:01|0.48504
07:38:02|0.48504
07:38:03|0.48504
07:38:04|0.48504
07:38:05|0.48504
07:38:06|0.48504
07:38:07|0.48504
07:38:08|0.48504
07:38:09|0.48504
07:38:10|0.48504
07:38:11|0.48504
07:38:12|0.48507
07:38:13|0.48514
07:38:14|0.4852
07:38:16|0.4852
07:38:17|0.48511
07:38:17|0.48503
07:38:19|0.48501
07:38:20|0.48501
07:38:21|0.48501
07:38:21|0.48504
07:38:22|0.485
07:38:24|0.485
07:38:25|0.485
07:38:25|0.485
07:38:26|0.485
07:38:27|0.485
07:38:28|0.485
07:38:29|0.48512
07:38:30|0.48512
07:38:31|0.48504
07:38:32|0.48504
07:38:33|0.48501
07:38:34|0.48501
07:38:35|0.48501
07:38:38|0.48501
07:38:39|0.485
07:38:39|0.485
07:38:41|0.485
07:38:43|0.48498
07:38:43|0.48498
07:38:45|0.48495
07:38:46|0.48497
07:38:47|0.48491
07:38:48|0.48497
07:38:49|0.48497
07:38:50|0.485
07:38:52|0.48495
07:38:54|0.48499
07:38:56|0.48499
07:38:56|0.48499
07:38:57|0.48498
07:38:58|0.4849
07:38:59|0.4849
07:39:00|0.48494
07:39:01|0.48483
07:39:03|0.48483
07:39:03|0.48503
07:39:05|0.48503
07:39:06|0.48503
07:39:07|0.48503
07:39:08|0.48503
07:39:09|0.48503
07:39:10|0.48504
07:39:11|0.48504
07:39:13|0.48504
07:39:14|0.48504
07:39:15|0.48504
07:39:16|0.48504
07:39:16|0.48504
07:39:17|0.48504
07:39:19|0.48504
07:39:19|0.48504
07:39:21|0.48504
07:39:22|0.48504
07:39:23|0.48504
07:39:24|0.48504
07:39:25|0.48509
07:39:26|0.4851
07:39:26|0.4851
07:39:28|0.4851
07:39:28|0.4851
07:39:30|0.48509
07:39:30|0.48499
07:39:32|0.48499
07:39:32|0.48484
07:39:34|0.48484
07:39:35|0.48484
07:39:36|0.4849
07:39:37|0.4849
07:39:38|0.48491
07:39:39|0.4849
07:39:39|0.48493
07:39:41|0.48493
07:39:41|0.48493
07:39:44|0.48522
07:39:45|0.48522
07:39:46|0.48522
07:39:47|0.48522
07:39:49|0.48522
07:39:50|0.48522
07:39:51|0.48522
07:39:53|0.48522
07:39:55|0.48522
07:39:55|0.48529
07:39:57|0.48529
07:39:58|0.48529
07:39:59|0.48529
07:40:00|0.48523
07:40:01|0.48513
07:40:02|0.48519
07:40:03|0.48521
07:40:04|0.48521
07:40:05|0.48521
07:40:06|0.48514
07:40:07|0.48514
07:40:09|0.48514
07:40:10|0.48514
07:40:10|0.48514
07:40:12|0.48514
07:40:13|0.48514
07:40:14|0.48513
07:40:15|0.48513
07:40:16|0.48513
07:40:16|0.48512
07:40:18|0.48512
07:40:18|0.48512
07:40:19|0.48503
07:40:20|0.48513
07:40:22|0.48513
07:40:22|0.48513
07:40:24|0.48514
07:40:24|0.48514
07:40:26|0.48514
07:40:26|0.48514
07:40:28|0.48519
07:40:29|0.48519
07:40:30|0.48519
07:40:30|0.48519
07:40:32|0.4852
07:40:33|0.4852
07:40:34|0.4852
07:40:35|0.4852
07:40:36|0.4852
07:40:37|0.4852
07:40:37|0.4852
07:40:39|0.4852
07:40:39|0.4852
07:40:40|0.4852
07:40:42|0.4852
07:40:44|0.48522
07:40:45|0.48522
07:40:46|0.48522
07:40:47|0.48522
07:40:47|0.48522
07:40:50|0.48513
07:40:52|0.48513
07:40:53|0.48513
07:40:54|0.48513
07:40:55|0.48513
07:40:57|0.48528
07:40:57|0.48528
07:40:58|0.48528
07:40:59|0.48528
07:41:00|0.48528
07:41:01|0.48528
07:41:03|0.48525
07:41:03|0.48525
07:41:05|0.48526
07:41:05|0.48526
07:41:07|0.48527
07:41:08|0.48527
07:41:08|0.48527
07:41:10|0.48527
07:41:11|0.48527
07:41:12|0.48527
07:41:13|0.48527
07:41:14|0.48527
07:41:15|0.48526
07:41:16|0.48526
07:41:17|0.48522
07:41:18|0.48522
07:41:19|0.48518
07:41:20|0.48518
07:41:20|0.48519
07:41:22|0.48519
07:41:23|0.48529
07:41:24|0.48525
07:41:25|0.48525
07:41:25|0.48525
07:41:28|0.48525
07:41:28|0.48525
07:41:30|0.48525
07:41:31|0.48525
07:41:32|0.48525
07:41:33|0.48525
07:41:34|0.48522
07:41:35|0.48533
07:41:36|0.4852
07:41:37|0.48522
07:41:38|0.48522
07:41:39|0.48528
07:41:40|0.48528
07:41:42|0.48525
07:41:42|0.48531
07:41:45|0.48549
07:41:46|0.48549
07:41:47|0.48559
07:41:49|0.48559
07:41:51|0.48559
07:41:52|0.48559
07:41:53|0.48559
07:41:54|0.48563
07:41:54|0.48563
07:41:56|0.48565
07:41:57|0.48563
07:41:57|0.48563
07:41:59|0.48587
07:42:00|0.48587
07:42:00|0.48589
07:42:03|0.48589
07:42:03|0.48589
07:42:04|0.48587
07:42:05|0.48587
07:42:06|0.48589
07:42:07|0.48589
07:42:08|0.48589
07:42:09|0.48589
07:42:10|0.48589
07:42:11|0.48589
07:42:12|0.48593
07:42:13|0.48591
07:42:14|0.48602
07:42:15|0.48594
07:42:16|0.48594
07:42:17|0.48593
07:42:19|0.486
07:42:19|0.48599
07:42:20|0.48598
07:42:21|0.4859
07:42:22|0.48598
07:42:23|0.48598
07:42:24|0.48606
07:42:25|0.48312
07:42:27|0.48285
07:42:27|0.48303
07:42:28|0.48414
07:42:29|0.4833
07:42:30|0.48332
07:42:31|0.48386
07:42:32|0.48374
07:42:33|0.48363
07:42:34|0.4833
07:42:35|0.48332
07:42:36|0.4837
07:42:37|0.48365
07:42:38|0.48407
07:42:39|0.48403
07:42:40|0.4838
07:42:41|0.48424
07:42:43|0.48424
07:42:43|0.48419
07:42:45|0.48422
07:42:46|0.48412
07:42:48|0.48399
07:42:49|0.48394
07:42:50|0.48424
07:42:51|0.48427
07:42:52|0.4842
07:42:53|0.48401
07:42:54|0.48438
07:42:55|0.48434
07:42:56|0.48435
07:42:57|0.48435
07:42:58|0.48425
07:42:59|0.4844
07:43:00|0.48441
07:43:01|0.48405
07:43:02|0.48405
07:43:03|0.48405
07:43:04|0.48417
07:43:05|0.48444
07:43:06|0.48428
07:43:07|0.48427
07:43:08|0.48436
07:43:09|0.48432
07:43:10|0.48427
07:43:11|0.48427
07:43:12|0.48426
07:43:13|0.48422
07:43:14|0.48418
07:43:15|0.48414
07:43:16|0.48412
07:43:17|0.48411
07:43:18|0.4841
07:43:19|0.48415
07:43:20|0.48419
07:43:21|0.48401
07:43:23|0.48402
07:43:24|0.48398
07:43:25|0.484
07:43:26|0.48403
07:43:27|0.48395
07:43:28|0.48392
07:43:29|0.48396
07:43:30|0.484
07:43:31|0.48398
07:43:32|0.48375
07:43:34|0.48373
07:43:35|0.48376
07:43:36|0.48382
07:43:37|0.48382
07:43:38|0.48374
07:43:38|0.4827
07:43:40|0.48287
07:43:41|0.48269
07:43:42|0.4827
07:43:42|0.48272
07:43:43|0.48284
07:43:45|0.48286
07:43:47|0.4829
07:43:49|0.48306
07:43:50|0.48327
07:43:51|0.48327
07:43:52|0.48327
07:43:54|0.48327
07:43:54|0.48327
07:43:55|0.48303
07:43:57|0.48303
07:43:57|0.48303
07:43:59|0.48302
07:44:00|0.48291
07:44:01|0.48293
07:44:02|0.483
07:44:03|0.48321
07:44:05|0.48322
07:44:06|0.48322
07:44:07|0.48322
07:44:08|0.48335
07:44:09|0.48322
07:44:10|0.48339
07:44:10|0.48325
07:44:12|0.48335
07:44:13|0.48335
07:44:14|0.48335
07:44:15|0.48343
07:44:16|0.48343
07:44:17|0.48339
07:44:18|0.48339
07:44:19|0.48339
07:44:20|0.48327
07:44:20|0.48327
07:44:21|0.48327
07:44:23|0.48341
07:44:23|0.4834
07:44:24|0.4834
07:44:26|0.48355
07:44:27|0.48384
07:44:28|0.4839
07:44:29|0.4839
07:44:30|0.48384
07:44:31|0.48384
07:44:32|0.48384
07:44:33|0.48383
07:44:34|0.48383
07:44:35|0.48382
07:44:36|0.48383
07:44:36|0.48387
07:44:38|0.48401
07:44:39|0.484
07:44:40|0.484
07:44:41|0.484
07:44:42|0.48396
07:44:43|0.4837
07:44:44|0.48375
07:44:45|0.48375
07:44:46|0.48373
07:44:48|0.48373
07:44:50|0.48373
07:44:50|0.48392
07:44:53|0.48392
07:44:53|0.48378
07:44:54|0.48378
07:44:55|0.48378
07:44:56|0.48394
07:44:57|0.48394
07:44:59|0.48403
07:45:00|0.48403
07:45:01|0.48386
07:45:01|0.48374
07:45:03|0.48375
07:45:03|0.48378
07:45:05|0.48391
07:45:05|0.48378
07:45:06|0.48368
07:45:07|0.48352
07:45:09|0.48364
07:45:10|0.48378
07:45:11|0.48378
07:45:11|0.48375
07:45:13|0.48395
07:45:13|0.48375
07:45:14|0.48375
07:45:16|0.48376
07:45:17|0.48376
07:45:17|0.48387
07:45:18|0.48387
07:45:19|0.48387
07:45:20|0.48377
07:45:21|0.4838
07:45:23|0.48383
07:45:23|0.48383
07:45:24|0.48377
07:45:25|0.48377
07:45:26|0.484
07:45:27|0.48412
07:45:29|0.48397
07:45:29|0.48397
07:45:30|0.48387
07:45:32|0.48387
07:45:32|0.484
07:45:34|0.48408
07:45:34|0.48415
07:45:35|0.48415
07:45:36|0.48423
07:45:37|0.48423
07:45:39|0.48418
07:45:39|0.48421
07:45:40|0.48421
07:45:41|0.48425
07:45:42|0.48425
07:45:43|0.48423
07:45:45|0.48426
07:45:46|0.48427
07:45:46|0.48432
07:45:47|0.48434
07:45:50|0.4843
07:45:51|0.48425
07:45:52|0.48423
07:45:53|0.4841
07:45:55|0.4841
07:45:55|0.4841
07:45:56|0.48421
07:45:58|0.48421
07:45:58|0.48409
07:45:59|0.48421
07:46:01|0.4843
07:46:02|0.4843
07:46:03|0.48403
07:46:04|0.48394
07:46:05|0.48407
07:46:05|0.48408
07:46:07|0.48396
07:46:08|0.48397
07:46:09|0.48397
07:46:10|0.48397
07:46:11|0.484
07:46:12|0.484
07:46:13|0.4839
07:46:14|0.4839
07:46:15|0.48386
07:46:16|0.48386
07:46:17|0.48386
07:46:18|0.4839
07:46:19|0.4839
07:46:20|0.4839
07:46:21|0.4839
07:46:22|0.4838
07:46:23|0.4838
07:46:23|0.4838
07:46:25|0.48392
07:46:26|0.48392
07:46:26|0.4836
07:46:28|0.48364
07:46:28|0.48357
07:46:30|0.48363
07:46:30|0.48363
07:46:32|0.48363
07:46:33|0.4836
07:46:34|0.4836
07:46:34|0.4836
07:46:36|0.48364
07:46:36|0.48362
07:46:37|0.48373
07:46:39|0.48373
07:46:40|0.48359
07:46:41|0.48359
07:46:41|0.48361
07:46:43|0.48359
07:46:44|0.48406
07:46:45|0.48374
07:46:46|0.48374
07:46:47|0.48359
07:46:49|0.48362
07:46:51|0.48372
07:46:53|0.48364
07:46:54|0.48364
07:46:55|0.48364
07:46:55|0.48364
07:46:56|0.48364
07:46:58|0.48375
07:47:00|0.48366
07:47:01|0.48393
07:47:01|0.4838
07:47:03|0.4838
07:47:04|0.4838
07:47:05|0.48381
07:47:06|0.48381
07:47:07|0.48381
07:47:08|0.48365
07:47:09|0.48365
07:47:10|0.48365
07:47:11|0.48371
07:47:12|0.48383
07:47:13|0.48399
07:47:15|0.48399
07:47:16|0.48409
07:47:17|0.48372
07:47:18|0.48372
07:47:19|0.48372
07:47:20|0.48391
07:47:21|0.48404
07:47:22|0.48378
07:47:23|0.48378
07:47:24|0.4839
07:47:24|0.48401
07:47:25|0.484
07:47:26|0.48403
07:47:28|0.48403
07:47:29|0.48396
07:47:30|0.48404
07:47:31|0.48396
07:47:32|0.48395
07:47:33|0.48393
07:47:34|0.48393
07:47:36|0.48389
07:47:36|0.48389
07:47:37|0.48397
07:47:39|0.48397
07:47:39|0.48385
07:47:41|0.48383
07:47:42|0.48383
07:47:43|0.48395
07:47:43|0.48395
07:47:45|0.48395
07:47:46|0.48395
07:47:47|0.48395
07:47:47|0.48395
07:47:48|0.48395
07:47:49|0.48395
07:47:52|0.48368
07:47:53|0.48354
07:47:54|0.48354
07:47:55|0.48354
07:47:56|0.48354
07:47:57|0.48351
07:47:58|0.4835
07:48:00|0.4835
07:48:01|0.4835
07:48:03|0.4835
07:48:03|0.4835
07:48:04|0.4835
07:48:05|0.4835
07:48:07|0.4835
07:48:07|0.4835
07:48:08|0.48365
07:48:10|0.48365
07:48:11|0.48365
07:48:12|0.48365
07:48:13|0.48365
07:48:14|0.4837
07:48:15|0.48381
07:48:16|0.48381
07:48:17|0.48381
07:48:18|0.48381
07:48:19|0.48372
07:48:20|0.48372
07:48:21|0.48372
07:48:22|0.48373
07:48:23|0.48373
07:48:24|0.48377
07:48:25|0.48377
07:48:26|0.48377
07:48:27|0.48391
07:48:28|0.48404
07:48:29|0.48413
07:48:30|0.48403
07:48:31|0.48381
07:48:32|0.48381
07:48:33|0.48392
07:48:34|0.48392
07:48:35|0.48392
07:48:36|0.48392
07:48:37|0.48396
07:48:38|0.48393
07:48:39|0.48426
07:48:40|0.48393
07:48:41|0.48393
07:48:42|0.48384
07:48:43|0.48427
07:48:44|0.48427
07:48:45|0.48427
07:48:46|0.48427
07:48:47|0.48412
07:48:48|0.48403
07:48:49|0.48403
07:48:50|0.48411
07:48:52|0.48411
07:48:54|0.48411
07:48:56|0.48411
07:48:56|0.48397
07:48:58|0.48397
07:48:59|0.48389
07:49:01|0.48389
07:49:01|0.48389
07:49:02|0.48389
07:49:04|0.48405
07:49:04|0.48405
07:49:05|0.48405
07:49:08|0.48405
07:49:08|0.48405
07:49:09|0.48407
07:49:10|0.48412
07:49:11|0.48416
07:49:12|0.48416
07:49:13|0.48416
07:49:14|0.48404
07:49:15|0.48418
07:49:17|0.48418
07:49:17|0.48418
07:49:18|0.48418
07:49:19|0.4843
07:49:21|0.4843
07:49:21|0.48415
07:49:22|0.48415
07:49:23|0.48418
07:49:24|0.48414
07:49:26|0.48423
07:49:27|0.48415
07:49:28|0.48415
07:49:29|0.48415
07:49:30|0.4842
07:49:31|0.48412
07:49:32|0.48412
07:49:33|0.48401
07:49:34|0.48401
07:49:35|0.48403
07:49:36|0.48403
07:49:37|0.48405
07:49:38|0.48428
07:49:39|0.48428
07:49:40|0.48428
07:49:41|0.48414
07:49:42|0.48414
07:49:43|0.48414
07:49:44|0.48414
07:49:45|0.48425
07:49:46|0.48428
07:49:47|0.48428
07:49:49|0.48428
07:49:50|0.48425
07:49:51|0.48425
07:49:53|0.48515
07:49:55|0.48499
07:49:57|0.48499
07:49:58|0.48497
07:49:59|0.48497
07:50:00|0.48494
07:50:01|0.4849
07:50:02|0.48484
07:50:03|0.48482
07:50:04|0.48482
07:50:05|0.48481
07:50:06|0.4848
07:50:07|0.48481
07:50:08|0.48481
07:50:09|0.48481
07:50:10|0.48481
07:50:11|0.48481
07:50:12|0.48495
07:50:13|0.48499
07:50:14|0.48492
07:50:15|0.48494
07:50:16|0.48494
07:50:17|0.48494
07:50:18|0.48494
07:50:19|0.48494
07:50:20|0.48496
07:50:21|0.4851
07:50:22|0.48509
07:50:23|0.48497
07:50:24|0.48515
07:50:25|0.48515
07:50:26|0.48513
07:50:27|0.48513
07:50:28|0.48515
07:50:29|0.48515
07:50:30|0.48515
07:50:31|0.48523
07:50:32|0.48516
07:50:33|0.48516
07:50:34|0.48509
07:50:35|0.48527
07:50:36|0.4853
07:50:37|0.48534
07:50:38|0.48534
07:50:39|0.48534
07:50:40|0.48535
07:50:41|0.48535
07:50:42|0.48536
07:50:43|0.48533
07:50:44|0.48537
07:50:45|0.48522
07:50:46|0.48522
07:50:47|0.48533
07:50:48|0.48525
07:50:49|0.48505
07:50:50|0.4849
07:50:51|0.4849
07:50:52|0.48488
07:50:54|0.48496
07:50:56|0.485
07:50:58|0.48506
07:50:59|0.48504
07:51:01|0.48485
07:51:02|0.48484
07:51:03|0.48505
07:51:04|0.48491
07:51:05|0.48491
07:51:07|0.48491
07:51:08|0.48522
07:51:09|0.48522
07:51:10|0.48522
07:51:10|0.48516
07:51:12|0.48513
07:51:13|0.48513
07:51:14|0.48513
07:51:15|0.4851
07:51:16|0.48499
07:51:17|0.48499
07:51:18|0.48499
07:51:19|0.48489
07:51:20|0.48488
07:51:21|0.48477
07:51:22|0.48477
07:51:23|0.48506
07:51:24|0.48506
07:51:25|0.48483
07:51:26|0.48495
07:51:27|0.48506
07:51:29|0.48515
07:51:30|0.48515
07:51:31|0.48521
07:51:31|0.48521
07:51:33|0.48521
07:51:34|0.48517
07:51:35|0.48521
07:51:36|0.48523
07:51:37|0.48523
07:51:38|0.48538
07:51:39|0.48542
07:51:40|0.48542
07:51:41|0.48546
07:51:41|0.48546
07:51:43|0.48546
07:51:44|0.48546
07:51:44|0.48546
07:51:46|0.48546
07:51:47|0.48546
07:51:47|0.48546
07:51:49|0.48542
07:51:50|0.48542
07:51:51|0.48538
07:51:52|0.4855
07:51:53|0.48549
07:51:55|0.48549
07:51:55|0.4856
07:51:58|0.4856
07:51:58|0.48545
07:52:00|0.48541
07:52:02|0.48543
07:52:04|0.48556
07:52:04|0.48537
07:52:06|0.48537
07:52:07|0.48505
07:52:08|0.48505
07:52:09|0.48505
07:52:10|0.48508
07:52:11|0.48507
07:52:12|0.48507
07:52:13|0.485
07:52:14|0.48517
07:52:14|0.48517
07:52:16|0.48502
07:52:17|0.48502
07:52:18|0.48502
07:52:19|0.48502
07:52:20|0.48502
07:52:21|0.48502
07:52:21|0.48503
07:52:23|0.48521
07:52:24|0.48521
07:52:25|0.4851
07:52:26|0.4851
07:52:27|0.48522
07:52:27|0.48513
07:52:29|0.48513
07:52:30|0.48529
07:52:31|0.48543
07:52:31|0.48543
07:52:33|0.48543
07:52:34|0.48543
07:52:34|0.48541
07:52:36|0.48546
07:52:37|0.48546
07:52:37|0.4854
07:52:39|0.48533
07:52:40|0.48541
07:52:41|0.48541
07:52:42|0.48541
07:52:43|0.48541
07:52:44|0.48541
07:52:45|0.48542
07:52:45|0.48543
07:52:46|0.48543
07:52:47|0.48542
07:52:49|0.48549
07:52:49|0.48549
07:52:51|0.48551
07:52:52|0.4855
07:52:54|0.4855
07:52:54|0.48556
07:52:57|0.48556
07:52:58|0.48586
07:52:59|0.48577
07:53:00|0.48577
07:53:01|0.48577
07:53:02|0.48565
07:53:03|0.48565
07:53:04|0.48565
07:53:05|0.48564
07:53:06|0.48565
07:53:07|0.48565
07:53:08|0.48565
07:53:09|0.48565
07:53:11|0.48562
07:53:12|0.48562
07:53:13|0.48572
07:53:14|0.48572
07:53:15|0.48561
07:53:16|0.48559
07:53:17|0.48559
07:53:18|0.48562
07:53:19|0.48562
07:53:20|0.48562
07:53:21|0.48562
07:53:22|0.48562
07:53:23|0.48565
07:53:24|0.48565
07:53:25|0.485
07:53:26|0.48502
07:53:27|0.48517
07:53:28|0.485
07:53:30|0.48502
07:53:31|0.48506
07:53:32|0.4852
07:53:33|0.4852
07:53:34|0.4852
07:53:35|0.4852
07:53:36|0.48516
07:53:37|0.4853
07:53:38|0.48517
07:53:39|0.48517
07:53:40|0.48501
07:53:41|0.48512
07:53:42|0.48506
07:53:43|0.485
07:53:44|0.48501
07:53:45|0.48501
07:53:46|0.48508
07:53:47|0.48504
07:53:48|0.48504
07:53:49|0.48504
07:53:50|0.485
07:53:51|0.48508
07:53:52|0.48511
07:53:53|0.48511
07:53:54|0.48511
07:53:55|0.485
07:53:57|0.485
07:53:58|0.485
07:54:00|0.485
07:54:01|0.48499
07:54:02|0.48499
07:54:02|0.48493
07:54:03|0.48493
07:54:05|0.48482
07:54:06|0.4846
07:54:07|0.4846
07:54:08|0.4846
07:54:09|0.4846
07:54:10|0.4846
07:54:11|0.4846
07:54:12|0.4846
07:54:13|0.48458
07:54:14|0.48458
07:54:15|0.48458
07:54:16|0.48457
07:54:17|0.48451
07:54:18|0.48451
07:54:19|0.48445
07:54:20|0.48466
07:54:21|0.48466
07:54:22|0.4845
07:54:23|0.4845
07:54:24|0.4845
07:54:25|0.4845
07:54:26|0.48463
07:54:27|0.4849
07:54:28|0.485
07:54:29|0.48511
07:54:30|0.4851
07:54:32|0.4851
07:54:32|0.4851
07:54:33|0.48509
07:54:34|0.48509
07:54:35|0.4851
07:54:36|0.48518
07:54:37|0.48518
07:54:38|0.48518
07:54:39|0.48517
07:54:40|0.48525
07:54:41|0.48525
07:54:43|0.48519
07:54:44|0.48525
07:54:45|0.48527
07:54:46|0.48529
07:54:47|0.48529
07:54:48|0.48529
07:54:49|0.48529
07:54:50|0.48529
07:54:51|0.48529
07:54:52|0.48529
07:54:53|0.48529
07:54:54|0.48529
07:54:55|0.48529
07:54:56|0.48529
07:54:58|0.48529
07:54:59|0.48539
07:55:01|0.48533
07:55:03|0.48533
07:55:03|0.48539
07:55:05|0.4854
07:55:06|0.48542
07:55:07|0.48533
07:55:08|0.48543
07:55:09|0.48543
07:55:10|0.48544
07:55:11|0.48563
07:55:13|0.48576
07:55:14|0.48572
07:55:15|0.48551
07:55:16|0.4857
07:55:17|0.4857
07:55:17|0.4857
07:55:19|0.4857
07:55:20|0.48559
07:55:21|0.48566
07:55:22|0.48564
07:55:23|0.48545
07:55:24|0.48531
07:55:25|0.48538
07:55:26|0.48551
07:55:27|0.48558
07:55:27|0.48558
07:55:29|0.48555
07:55:29|0.48555
07:55:31|0.48555
07:55:31|0.48555
07:55:33|0.4855
07:55:34|0.48581
07:55:35|0.48578
07:55:35|0.48553
07:55:37|0.48553
07:55:38|0.48557
07:55:39|0.48557
07:55:40|0.48557
07:55:41|0.48557
07:55:41|0.4854
07:55:43|0.48584
07:55:44|0.48584
07:55:45|0.48576
07:55:45|0.48576
07:55:48|0.48576
07:55:48|0.48584
07:55:49|0.48545
07:55:50|0.48545
07:55:51|0.48545
07:55:53|0.48545
07:55:53|0.48553
07:55:55|0.4856
07:55:56|0.4856
07:55:56|0.4856
07:55:59|0.4855
07:56:01|0.48559
07:56:02|0.48528
07:56:03|0.48532
07:56:04|0.4855
07:56:05|0.4855
07:56:06|0.4855
07:56:07|0.48547
07:56:08|0.48547
07:56:09|0.48517
07:56:10|0.48526
07:56:12|0.48523
07:56:13|0.48537
07:56:14|0.48537
07:56:15|0.48537
07:56:16|0.48527
07:56:17|0.48538
07:56:18|0.48538
07:56:19|0.48543
07:56:20|0.48539
07:56:21|0.48546
07:56:23|0.48525
07:56:24|0.48525
07:56:24|0.4853
07:56:25|0.48533
07:56:27|0.48528
07:56:28|0.48528
07:56:29|0.48515
07:56:30|0.4853
07:56:31|0.4853
07:56:32|0.48547
07:56:32|0.48547
07:56:34|0.4853
07:56:35|0.48528
07:56:35|0.4853
07:56:37|0.48531
07:56:38|0.48531
07:56:38|0.4852
07:56:39|0.48523
07:56:40|0.4852
07:56:42|0.48515
07:56:42|0.48515
07:56:44|0.48515
07:56:45|0.48515
07:56:45|0.48513
07:56:47|0.48513
07:56:47|0.48511
07:56:49|0.48507
07:56:49|0.48511
07:56:50|0.48515
07:56:52|0.48523
07:56:53|0.48518
07:56:54|0.48518
07:56:55|0.48518
07:56:56|0.48518
07:56:57|0.4851
07:56:58|0.4851
07:57:00|0.48511
07:57:02|0.48525
07:57:03|0.48524
07:57:04|0.48524
07:57:05|0.48524
07:57:06|0.48582
07:57:07|0.48584
07:57:08|0.48584
07:57:10|0.48584
07:57:11|0.48576
07:57:13|0.48565
07:57:14|0.48565
07:57:15|0.48578
07:57:16|0.4858
07:57:17|0.48564
07:57:18|0.48564
07:57:19|0.48572
07:57:20|0.48572
07:57:21|0.48572
07:57:22|0.48571
07:57:23|0.48571
07:57:24|0.48581
07:57:25|0.48583
07:57:26|0.486
07:57:27|0.48592
07:57:28|0.48592
07:57:29|0.48607
07:57:30|0.48597
07:57:31|0.48597
07:57:32|0.48593
07:57:33|0.48582
07:57:34|0.48605
07:57:35|0.48605
07:57:36|0.486
07:57:37|0.486
07:57:38|0.486
07:57:39|0.48599
07:57:40|0.48602
07:57:41|0.48603
07:57:42|0.486
07:57:43|0.48608
07:57:44|0.48604
07:57:45|0.48602
07:57:46|0.48593
07:57:47|0.48597
07:57:48|0.48597
07:57:49|0.48597
07:57:50|0.48603
07:57:51|0.48601
07:57:52|0.48601
07:57:53|0.48592
07:57:54|0.48574
07:57:55|0.48579
07:57:56|0.48581
07:57:57|0.48581
07:57:58|0.48575
07:57:59|0.48575
07:58:01|0.48578
07:58:02|0.48596
07:58:03|0.48596
07:58:04|0.48587
07:58:05|0.48587
07:58:07|0.48599
07:58:08|0.48599
07:58:09|0.48599
07:58:10|0.486
07:58:11|0.486
07:58:11|0.48589
07:58:12|0.48593
07:58:14|0.48591
07:58:15|0.48603
07:58:16|0.48603
07:58:17|0.48603
07:58:17|0.48602
07:58:19|0.48602
07:58:20|0.48602
07:58:21|0.48582
07:58:23|0.48589
07:58:24|0.4859
07:58:24|0.4859
07:58:26|0.48594
07:58:27|0.48594
07:58:27|0.48594
07:58:29|0.48602
07:58:30|0.48603
07:58:30|0.48603
07:58:31|0.48603
07:58:33|0.48609
07:58:34|0.48605
07:58:34|0.48609
07:58:36|0.48609
07:58:37|0.4861
07:58:37|0.4861
07:58:38|0.48611
07:58:40|0.48611
07:58:41|0.4861
07:58:42|0.4861
07:58:42|0.48611
07:58:43|0.48613
07:58:44|0.48614
07:58:45|0.48613
07:58:46|0.48613
07:58:49|0.48613
07:58:49|0.48612
07:58:50|0.48615
07:58:51|0.48615
07:58:52|0.48615
07:58:53|0.48611
07:58:55|0.48616
07:58:56|0.48625
07:58:58|0.48625
07:58:58|0.48624
07:58:59|0.48624
07:59:02|0.48528
07:59:03|0.48529
07:59:04|0.48529
07:59:05|0.48543
07:59:06|0.48545
07:59:07|0.48558
07:59:08|0.4854
07:59:10|0.48543
07:59:11|0.48563
07:59:12|0.48552
07:59:13|0.48552
07:59:14|0.4855
07:59:15|0.48563
07:59:15|0.48551
07:59:17|0.48566
07:59:18|0.48566
07:59:19|0.48549
07:59:20|0.4854
07:59:22|0.48558
07:59:22|0.48558
07:59:24|0.48559
07:59:25|0.48559
07:59:26|0.48565
07:59:27|0.48573
07:59:28|0.48537
07:59:29|0.48529
07:59:30|0.48529
07:59:30|0.48519
07:59:32|0.48519
07:59:33|0.48531
07:59:33|0.48531
07:59:35|0.48536
07:59:36|0.48525
07:59:37|0.48525
07:59:38|0.48525
07:59:39|0.48527
07:59:40|0.48527
07:59:41|0.48534
07:59:42|0.48534
07:59:43|0.48534
07:59:44|0.48536
07:59:45|0.48536
07:59:46|0.4854
07:59:46|0.4854
07:59:47|0.4854
07:59:48|0.48526
07:59:50|0.48526
07:59:51|0.48551
07:59:52|0.48549
07:59:53|0.48574
07:59:54|0.48566
07:59:55|0.48583
07:59:56|0.48583
07:59:57|0.48582
07:59:58|0.48585
07:59:59|0.48597
08:00:00|0.48598
08:00:01|0.48598
08:00:03|0.48598
08:00:06|0.48595
08:00:06|0.48595
08:00:08|0.48583
08:00:10|0.48583
08:00:10|0.48583
08:00:12|0.48583
08:00:14|0.48585
08:00:15|0.48591
08:00:15|0.48591
08:00:16|0.48591
08:00:17|0.48564
08:00:19|0.48545
08:00:19|0.48558
08:00:21|0.48543
08:00:22|0.48543
08:00:23|0.48545
08:00:23|0.48544
08:00:24|0.48547
08:00:25|0.48558
08:00:26|0.48565
08:00:27|0.48565
08:00:28|0.48589
08:00:29|0.48576
08:00:30|0.48568
08:00:31|0.4857
08:00:32|0.48579
08:00:34|0.48579
08:00:35|0.48579
08:00:35|0.48579
08:00:37|0.48574
08:00:37|0.48581
08:00:38|0.48581
08:00:39|0.48578
08:00:41|0.48577
08:00:41|0.48577
08:00:43|0.4859
08:00:43|0.48588
08:00:44|0.48588
08:00:45|0.48588
08:00:46|0.48588
08:00:47|0.48571
08:00:48|0.48571
08:00:49|0.48568
08:00:50|0.48572
08:00:51|0.48586
08:00:52|0.48586
08:00:53|0.48586
08:00:55|0.48592
08:00:55|0.48592
08:00:56|0.48583
08:00:58|0.486
08:00:58|0.486
08:00:59|0.48592
08:01:00|0.48599
08:01:01|0.48595
08:01:03|0.48595
08:01:03|0.486
08:01:05|0.486
08:01:06|0.486
08:01:06|0.48599
08:01:08|0.48599
08:01:10|0.48598
08:01:11|0.48599
08:01:11|0.48599
08:01:13|0.48599
08:01:14|0.48599
08:01:14|0.48599
08:01:15|0.48583
08:01:16|0.48583
08:01:18|0.48583
08:01:19|0.48583
08:01:20|0.48593
08:01:21|0.48572
08:01:21|0.48598
08:01:23|0.48598
08:01:24|0.48598
08:01:25|0.48599
08:01:26|0.48598
08:01:27|0.48579
08:01:28|0.48579
08:01:29|0.48579
08:01:30|0.48579
08:01:31|0.48578
08:01:32|0.48577
08:01:33|0.48577
08:01:34|0.48577
08:01:35|0.48577
08:01:36|0.48579
08:01:37|0.48583
08:01:38|0.48579
08:01:39|0.48579
08:01:40|0.48579
08:01:41|0.48588
08:01:42|0.48585
08:01:43|0.48589
08:01:44|0.4859
08:01:45|0.4859
08:01:46|0.48596
08:01:47|0.48596
08:01:48|0.48597
08:01:49|0.48598
08:01:50|0.48598
08:01:51|0.48598
08:01:52|0.48598
08:01:53|0.48598
08:01:54|0.48593
08:01:55|0.48597
08:01:56|0.48597
08:01:57|0.48597
08:01:58|0.48597
08:01:59|0.48597
08:02:00|0.48595
08:02:01|0.48596
08:02:02|0.48601
08:02:03|0.48603
08:02:04|0.48602
08:02:06|0.48597
08:02:07|0.48584
08:02:08|0.48597
08:02:09|0.486
08:02:10|0.48604
08:02:11|0.48604
08:02:12|0.48604
08:02:13|0.48604
08:02:14|0.48602
08:02:14|0.48604
08:02:16|0.48563
08:02:17|0.48581
08:02:18|0.4858
08:02:19|0.4858
08:02:20|0.48589
08:02:21|0.48583
08:02:22|0.486
08:02:24|0.48598
08:02:25|0.48598
08:02:26|0.48589
08:02:27|0.48592
08:02:27|0.48592
08:02:28|0.48603
08:02:29|0.48603
08:02:30|0.48603
08:02:31|0.48603
08:02:32|0.48622
08:02:34|0.48618
08:02:34|0.48618
08:02:36|0.4862
08:02:37|0.48621
08:02:37|0.48621
08:02:38|0.48606
08:02:39|0.48606
08:02:40|0.48601
08:02:42|0.48601
08:02:43|0.48601
08:02:43|0.48602
08:02:45|0.48602
08:02:45|0.48602
08:02:46|0.48602
08:02:47|0.486
08:02:49|0.48586
08:02:49|0.48575
08:02:51|0.48575
08:02:52|0.48576
08:02:52|0.48592
08:02:54|0.48586
08:02:54|0.48606
08:02:56|0.48615
08:02:56|0.48615
08:02:58|0.48613
08:02:58|0.48605
08:02:59|0.48605
08:03:00|0.48615
08:03:01|0.48596
08:03:02|0.48613
08:03:03|0.48621
08:03:06|0.48612
08:03:07|0.48609
08:03:07|0.48609
08:03:09|0.48609
08:03:09|0.48611
08:03:11|0.48609
08:03:12|0.48601
08:03:13|0.48601
08:03:13|0.48601
08:03:14|0.48591
08:03:15|0.48587
08:03:16|0.48587
08:03:17|0.48599
08:03:18|0.48599
08:03:20|0.48599
08:03:21|0.48589
08:03:21|0.48565
08:03:22|0.48565
08:03:23|0.48565
08:03:24|0.48565
08:03:25|0.48584
08:03:28|0.48588
08:03:28|0.48588
08:03:29|0.48588
08:03:31|0.48588
08:03:31|0.48583
08:03:32|0.48584
08:03:34|0.48585
08:03:35|0.48589
08:03:35|0.48601
08:03:36|0.48602
08:03:38|0.48602
08:03:38|0.48602
08:03:40|0.48615
08:03:42|0.48604
08:03:42|0.48612
08:03:43|0.48611
08:03:44|0.48611
08:03:45|0.48611
08:03:46|0.48604
08:03:47|0.48602
08:03:48|0.48602
08:03:49|0.48622
08:03:50|0.48622
08:03:51|0.48622
08:03:52|0.48622
08:03:53|0.48599
08:03:54|0.48599
08:03:55|0.48597
08:03:56|0.48597
08:03:57|0.48597
08:03:58|0.48597
08:03:59|0.48593
08:04:00|0.48594
08:04:01|0.48599
08:04:02|0.48579
08:04:03|0.48594
08:04:04|0.48582
08:04:06|0.48582
08:04:08|0.48619
08:04:09|0.4862
08:04:11|0.48613
08:04:11|0.48611
08:04:13|0.48611
08:04:14|0.48612
08:04:15|0.48613
08:04:16|0.48613
08:04:17|0.4863
08:04:18|0.4863
08:04:19|0.4863
08:04:20|0.4863
08:04:21|0.48623
08:04:21|0.4862
08:04:24|0.48621
08:04:25|0.48621
08:04:27|0.48607
08:04:27|0.48607
08:04:28|0.48607
08:04:29|0.48607
08:04:30|0.48607
08:04:31|0.48607
08:04:32|0.4862
08:04:33|0.4862
08:04:35|0.48615
08:04:35|0.48616
08:04:36|0.48616
08:04:37|0.48615
08:04:38|0.4863
08:04:39|0.4863
08:04:40|0.48619
08:04:41|0.48617
08:04:42|0.48617
08:04:43|0.48617
08:04:45|0.48631
08:04:45|0.48619
08:04:46|0.48619
08:04:47|0.48619
08:04:48|0.48613
08:04:49|0.48613
08:04:50|0.48613
08:04:51|0.48631
08:04:52|0.48631
08:04:54|0.48631
08:04:55|0.4863
08:04:56|0.4863
08:04:58|0.48624
08:04:58|0.48649
08:04:59|0.48642
08:05:00|0.48619
08:05:01|0.48619
08:05:02|0.48616
08:05:03|0.48616
08:05:04|0.48619
08:05:05|0.48619
08:05:06|0.48619
08:05:07|0.48619
08:05:08|0.48619
08:05:09|0.48649
08:05:11|0.48649
08:05:12|0.48645
08:05:13|0.48645
08:05:14|0.48642
08:05:16|0.4864
08:05:17|0.48645
08:05:19|0.48637
08:05:19|0.48639
08:05:20|0.48633
08:05:22|0.48625
08:05:23|0.48629
08:05:24|0.48631
08:05:24|0.48631
08:05:25|0.48627
08:05:26|0.48644
08:05:27|0.48643
08:05:28|0.48639
08:05:30|0.48637
08:05:30|0.48637
08:05:31|0.48637
08:05:32|0.48647
08:05:34|0.48637
08:05:34|0.48637
08:05:35|0.48655
08:05:36|0.4864
08:05:38|0.4864
08:05:38|0.4864
08:05:39|0.4864
08:05:41|0.4864
08:05:42|0.4864
08:05:43|0.48643
08:05:43|0.48655
08:05:44|0.48646
08:05:45|0.48647
08:05:47|0.48651
08:05:48|0.48647
08:05:49|0.48647
08:05:50|0.48633
08:05:51|0.48645
08:05:52|0.48645
08:05:53|0.48644
08:05:54|0.48644
08:05:55|0.48637
08:05:56|0.48645
08:05:57|0.48645
08:05:58|0.48645
08:05:59|0.48645
08:06:00|0.48645
08:06:01|0.48645
08:06:02|0.48645
08:06:03|0.48645
08:06:04|0.48645
08:06:05|0.48649
08:06:06|0.4864
08:06:08|0.48637
08:06:10|0.48637
08:06:12|0.48644
08:06:13|0.4865
08:06:13|0.4865
08:06:14|0.4865
08:06:15|0.4865
08:06:17|0.4865
08:06:18|0.4865
08:06:20|0.48652
08:06:21|0.48652
08:06:21|0.48651
08:06:22|0.48655
08:06:23|0.48668
08:06:26|0.48664
08:06:26|0.48668
08:06:27|0.48668
08:06:28|0.48668
08:06:29|0.48668
08:06:30|0.48669
08:06:31|0.48669
08:06:32|0.48669
08:06:33|0.48669
08:06:34|0.48669
08:06:35|0.48668
08:06:37|0.48669
08:06:37|0.48669
08:06:38|0.48669
08:06:39|0.48669
08:06:40|0.48669
08:06:41|0.48669
08:06:42|0.48672
08:06:43|0.48671
08:06:44|0.48671
08:06:45|0.48671
08:06:46|0.48672
08:06:47|0.48672
08:06:48|0.48672
08:06:49|0.48672
08:06:50|0.48672
08:06:51|0.48672
08:06:52|0.48669
08:06:53|0.48669
08:06:54|0.48669
08:06:55|0.48669
08:06:56|0.48673
08:06:57|0.48668
08:06:58|0.48668
08:06:59|0.48677
08:07:00|0.48677
08:07:01|0.48674
08:07:02|0.48674
08:07:03|0.48685
08:07:04|0.48671
08:07:05|0.48671
08:07:06|0.48671
08:07:07|0.48671
08:07:09|0.48673
08:07:11|0.48673
08:07:12|0.4868
08:07:13|0.4868
08:07:15|0.4867
08:07:15|0.48672
08:07:17|0.48673
08:07:18|0.48673
08:07:18|0.48673
08:07:19|0.48698
08:07:21|0.4869
08:07:22|0.48669
08:07:23|0.48667
08:07:23|0.48667
08:07:25|0.48667
08:07:25|0.48667
08:07:26|0.48674
08:07:28|0.48675
08:07:29|0.48675
08:07:30|0.48684
08:07:31|0.48692
08:07:32|0.48694
08:07:33|0.48689
08:07:34|0.48702
08:07:35|0.48703
08:07:36|0.48703
08:07:37|0.48703
08:07:38|0.48703
08:07:39|0.48703
08:07:40|0.48703
08:07:41|0.48703
08:07:42|0.48703
08:07:43|0.4871
08:07:44|0.48703
08:07:45|0.48703
08:07:46|0.48703
08:07:47|0.48701
08:07:48|0.48701
08:07:49|0.48701
08:07:50|0.48701
08:07:51|0.48701
08:07:52|0.48716
08:07:53|0.48716
08:07:53|0.48698
08:07:56|0.48695
08:07:57|0.48695
08:07:57|0.48695
08:07:59|0.4871
08:07:59|0.4871
08:08:00|0.48707
08:08:01|0.48711
08:08:02|0.48712
08:08:03|0.48711
08:08:05|0.48711
08:08:07|0.48704
08:08:07|0.48704
08:08:08|0.48706
08:08:10|0.48704
08:08:12|0.48704
08:08:14|0.48701
08:08:14|0.48701
08:08:16|0.48697
08:08:17|0.48693
08:08:19|0.487
08:08:20|0.48701
08:08:21|0.48701
08:08:22|0.48701
08:08:23|0.48689
08:08:24|0.48696
08:08:25|0.48696
08:08:26|0.48696
08:08:27|0.48696
08:08:28|0.48696
08:08:29|0.48696
08:08:30|0.48693
08:08:31|0.48701
08:08:32|0.48697
08:08:33|0.48697
08:08:34|0.48697
08:08:35|0.48697
08:08:36|0.48682
08:08:37|0.48692
08:08:38|0.48692
08:08:39|0.48682
08:08:40|0.48689
08:08:41|0.48692
08:08:42|0.48692
08:08:43|0.48692
08:08:44|0.48692
08:08:45|0.48696
08:08:46|0.48696
08:08:47|0.48697
08:08:48|0.48697
08:08:49|0.48697
08:08:50|0.48683
08:08:51|0.48701
08:08:52|0.48701
08:08:53|0.48696
08:08:54|0.48696
08:08:55|0.48688
08:08:56|0.48691
08:08:57|0.48691
08:08:58|0.48691
08:08:59|0.48691
08:09:00|0.48697
08:09:01|0.48701
08:09:02|0.4865
08:09:03|0.48652
08:09:04|0.48652
08:09:05|0.48652
08:09:06|0.48665
08:09:07|0.48665
08:09:08|0.48661
08:09:09|0.48657
08:09:10|0.48665
08:09:12|0.48665
08:09:13|0.48665
08:09:14|0.48658
08:09:15|0.48657
08:09:16|0.48657
08:09:17|0.48653
08:09:18|0.48653
08:09:19|0.48653
08:09:20|0.48658
08:09:21|0.48658
08:09:22|0.48664
08:09:23|0.48668
08:09:24|0.48667
08:09:25|0.48667
08:09:26|0.48667
08:09:27|0.48669
08:09:28|0.48669
08:09:29|0.4867
08:09:30|0.48666
08:09:31|0.48666
08:09:32|0.48667
08:09:33|0.48694
08:09:34|0.48686
08:09:35|0.48699
08:09:36|0.48685
08:09:37|0.48691
08:09:38|0.48691
08:09:39|0.48696
08:09:40|0.48691
08:09:41|0.48691
08:09:42|0.48689
08:09:43|0.48691
08:09:44|0.48688
08:09:45|0.48694
08:09:46|0.48698
08:09:47|0.48698
08:09:48|0.48701
08:09:49|0.48701
08:09:50|0.48701
08:09:51|0.48702
08:09:52|0.48701
08:09:53|0.48701
08:09:54|0.48701
08:09:55|0.48702
08:09:56|0.48702
08:09:57|0.487
08:09:58|0.487
08:09:59|0.48698
08:10:00|0.48698
08:10:01|0.48698
08:10:02|0.48699
08:10:03|0.48699
08:10:04|0.48698
08:10:05|0.48698
08:10:06|0.48698
08:10:07|0.48698
08:10:08|0.48691
08:10:09|0.48697
08:10:10|0.48698
08:10:11|0.48699
08:10:13|0.48694
08:10:15|0.48693
08:10:16|0.48693
08:10:18|0.48692
08:10:19|0.48707
08:10:20|0.48707
08:10:22|0.48707
08:10:22|0.48707
08:10:23|0.487
08:10:24|0.48681
08:10:25|0.48681
08:10:26|0.48685
08:10:27|0.48685
08:10:28|0.48685
08:10:29|0.48684
08:10:30|0.48684
08:10:31|0.48684
08:10:32|0.48685
08:10:33|0.48685
08:10:34|0.48684
08:10:35|0.48684
08:10:36|0.48704
08:10:37|0.48704
08:10:38|0.48704
08:10:39|0.48704
08:10:40|0.48704
08:10:41|0.48704
08:10:42|0.48704
08:10:43|0.48704
08:10:44|0.48707
08:10:45|0.48706
08:10:47|0.48706
08:10:48|0.48706
08:10:49|0.48707
08:10:50|0.48707
08:10:51|0.48717
08:10:52|0.48717
08:10:53|0.48709
08:10:54|0.487
08:10:55|0.48699
08:10:56|0.48699
08:10:57|0.48693
08:10:58|0.48693
08:10:59|0.48693
08:11:00|0.48693
08:11:01|0.48693
08:11:02|0.4869
08:11:03|0.4869
08:11:04|0.48702
08:11:05|0.48705
08:11:06|0.48705
08:11:07|0.48702
08:11:08|0.48702
08:11:09|0.48691
08:11:10|0.48707
08:11:11|0.48707
08:11:12|0.48707
08:11:14|0.48707
08:11:16|0.48692
08:11:17|0.48707
08:11:19|0.48707
08:11:20|0.48698
08:11:22|0.48705
08:11:22|0.48705
08:11:23|0.48701
08:11:24|0.48706
08:11:25|0.48706
08:11:26|0.487
08:11:27|0.48691
08:11:28|0.48691
08:11:29|0.48691
08:11:30|0.48689
08:11:31|0.48689
08:11:32|0.48685
08:11:33|0.48685
08:11:34|0.4869
08:11:35|0.4869
08:11:36|0.4869
08:11:37|0.4869
08:11:39|0.4869
08:11:39|0.4869
08:11:40|0.4869
08:11:41|0.48686
08:11:42|0.48685
08:11:43|0.48672
08:11:44|0.48662
08:11:45|0.48671
08:11:46|0.48677
08:11:47|0.48681
08:11:48|0.48681
08:11:49|0.48664
08:11:50|0.48674
08:11:52|0.48667
08:11:53|0.48671
08:11:54|0.48682
08:11:55|0.48665
08:11:56|0.48684
08:11:57|0.4866
08:11:58|0.48684
08:11:59|0.48684
08:12:00|0.48662
08:12:01|0.4867
08:12:02|0.48665
08:12:03|0.48665
08:12:04|0.48672
08:12:05|0.48663
08:12:06|0.48663
08:12:07|0.48663
08:12:08|0.48665
08:12:09|0.48665
08:12:10|0.48681
08:12:11|0.48681
08:12:12|0.48678
08:12:13|0.48685
08:12:15|0.48685
08:12:16|0.48685
08:12:17|0.48701
08:12:17|0.4871
08:12:18|0.48728
08:12:19|0.48728
08:12:21|0.4873
08:12:22|0.48715
08:12:22|0.48715
08:12:23|0.48714
08:12:25|0.48706
08:12:26|0.48707
08:12:28|0.48707
08:12:28|0.48713
08:12:29|0.48713
08:12:31|0.48713
08:12:31|0.48717
08:12:34|0.48717
08:12:34|0.48717
08:12:35|0.48734
08:12:36|0.4873
08:12:37|0.48736
08:12:38|0.48735
08:12:39|0.48737
08:12:41|0.4873
08:12:41|0.4873
08:12:42|0.4873
08:12:43|0.4873
08:12:44|0.48728
08:12:45|0.4873
08:12:46|0.48738
08:12:47|0.48738
08:12:48|0.48732
08:12:49|0.48737
08:12:50|0.48737
08:12:51|0.48812
08:12:52|0.48801
08:12:53|0.48804
08:12:54|0.488
08:12:55|0.48806
08:12:56|0.48806
08:12:57|0.48806
08:12:58|0.48806
08:12:59|0.48812
08:13:00|0.48812
08:13:02|0.48804
08:13:02|0.48801
08:13:03|0.48814
08:13:04|0.48812
08:13:05|0.48812
08:13:06|0.48811
08:13:07|0.48811
08:13:08|0.48808
08:13:09|0.48835
08:13:10|0.48818
08:13:11|0.48818
08:13:13|0.4881
08:13:14|0.48816
08:13:16|0.48816
08:13:18|0.48827
08:13:18|0.48835
08:13:21|0.48838
08:13:21|0.48838
08:13:22|0.48834
08:13:23|0.48831
08:13:24|0.48839
08:13:25|0.48842
08:13:27|0.48846
08:13:27|0.48861
08:13:28|0.4886
08:13:30|0.48849
08:13:30|0.4885
08:13:32|0.48852
08:13:33|0.48862
08:13:34|0.48849
08:13:34|0.48852
08:13:35|0.48856
08:13:37|0.48834
08:13:38|0.4885
08:13:39|0.4885
08:13:40|0.4885
08:13:40|0.48852
08:13:41|0.48847
08:13:42|0.48854
08:13:43|0.48854
08:13:44|0.48853
08:13:45|0.48852
08:13:47|0.48856
08:13:47|0.48855
08:13:49|0.48856
08:13:49|0.48854
08:13:51|0.48854
08:13:52|0.48854
08:13:52|0.48849
08:13:54|0.48853
08:13:55|0.48853
08:13:56|0.48875
08:13:58|0.48858
08:13:58|0.48843
08:14:00|0.48855
08:14:00|0.48854
08:14:01|0.48854
08:14:02|0.48848
08:14:03|0.48854
08:14:04|0.48854
08:14:05|0.48868
08:14:06|0.48868
08:14:07|0.48858
08:14:09|0.48868
08:14:10|0.48868
08:14:10|0.4888
08:14:11|0.48854
08:14:12|0.48856
08:14:14|0.48858
08:14:15|0.48858
08:14:17|0.4886
08:14:19|0.48851
08:14:19|0.4886
08:14:21|0.48856
08:14:22|0.48857
08:14:23|0.48857
08:14:24|0.4887
08:14:25|0.48857
08:14:27|0.48872
08:14:28|0.48872
08:14:29|0.48872
08:14:29|0.48866
08:14:31|0.48881
08:14:32|0.48881
08:14:33|0.48881
08:14:35|0.48865
08:14:35|0.48865
08:14:37|0.48868
08:14:37|0.48868
08:14:39|0.4885
08:14:40|0.48837
08:14:41|0.48856
08:14:42|0.48856
08:14:43|0.48856
08:14:44|0.4888
08:14:45|0.48887
08:14:46|0.48886
08:14:47|0.4889
08:14:48|0.4889
08:14:49|0.4889
08:14:49|0.48889
08:14:51|0.48896
08:14:52|0.48896
08:14:53|0.48884
08:14:54|0.48857
08:14:55|0.48855
08:14:56|0.48855
08:14:57|0.48875
08:14:58|0.48867
08:14:59|0.48882
08:15:00|0.48893
08:15:01|0.48893
08:15:02|0.48887
08:15:03|0.4889
08:15:04|0.4889
08:15:05|0.48891
08:15:06|0.48891
08:15:07|0.48891
08:15:08|0.48881
08:15:09|0.48881
08:15:10|0.48881
08:15:11|0.4889
08:15:12|0.48931
08:15:13|0.48942
08:15:14|0.48949
08:15:15|0.48952
08:15:16|0.48952
08:15:17|0.48955
08:15:19|0.48963
08:15:21|0.48963
08:15:22|0.48966
08:15:23|0.48966
08:15:23|0.48964
08:15:26|0.48964
08:15:26|0.48967
08:15:28|0.48965
08:15:29|0.48957
08:15:29|0.48961
08:15:31|0.4896
08:15:32|0.48957
08:15:33|0.48957
08:15:34|0.48951
08:15:35|0.48951
08:15:36|0.48957
08:15:37|0.48959
08:15:38|0.48959
08:15:39|0.48959
08:15:40|0.48954
08:15:41|0.48938
08:15:42|0.48954
08:15:43|0.48954
08:15:44|0.48954
08:15:45|0.48953
08:15:46|0.48955
08:15:47|0.48954
08:15:48|0.48968
08:15:49|0.48957
08:15:50|0.48956
08:15:51|0.48971
08:15:52|0.48973
08:15:53|0.48973
08:15:54|0.48973
08:15:55|0.48974
08:15:56|0.48974
08:15:57|0.48974
08:15:58|0.48948
08:15:59|0.48954
08:16:00|0.48955
08:16:01|0.48951
08:16:02|0.48968
08:16:03|0.48968
08:16:04|0.48963
08:16:05|0.48963
08:16:06|0.48963
08:16:07|0.48951
08:16:08|0.48943
08:16:09|0.48934
08:16:10|0.48934
08:16:11|0.48922
08:16:12|0.48933
08:16:13|0.48926
08:16:14|0.48926
08:16:15|0.48929
08:16:16|0.4893
08:16:17|0.48934
08:16:19|0.48952
08:16:21|0.48947
08:16:21|0.48945
08:16:23|0.48945
08:16:24|0.48945
08:16:25|0.48945
08:16:26|0.48942
08:16:27|0.48935
08:16:28|0.48934
08:16:29|0.48923
08:16:29|0.48923
08:16:31|0.4892
08:16:32|0.48918
08:16:33|0.48923
08:16:34|0.48918
08:16:35|0.48932
08:16:36|0.4895
08:16:37|0.48926
08:16:38|0.48922
08:16:39|0.48925
08:16:40|0.48937
08:16:41|0.48937
08:16:41|0.48928
08:16:43|0.48926
08:16:43|0.48926
08:16:45|0.48927
08:16:46|0.48931
08:16:47|0.48946
08:16:48|0.48938
08:16:49|0.48938
08:16:50|0.48939
08:16:51|0.48938
08:16:52|0.48939
08:16:53|0.48938
08:16:54|0.48931
08:16:55|0.48943
08:16:56|0.48943
08:16:57|0.48943
08:16:58|0.4895
08:16:59|0.4895
08:17:00|0.4895
08:17:00|0.48934
08:17:02|0.48939
08:17:03|0.48939
08:17:04|0.48902
08:17:05|0.48915
08:17:06|0.48916
08:17:07|0.48911
08:17:08|0.48907
08:17:09|0.48906
08:17:10|0.489
08:17:11|0.489
08:17:12|0.48882
08:17:13|0.48881
08:17:14|0.48868
08:17:14|0.48868
08:17:16|0.48867
08:17:17|0.4887
08:17:17|0.48881
08:17:20|0.48881
08:17:22|0.48882
08:17:23|0.48883
08:17:24|0.48882
08:17:24|0.48881
08:17:25|0.48885
08:17:28|0.48902
08:17:28|0.48895
08:17:29|0.48898
08:17:30|0.48898
08:17:31|0.489
08:17:32|0.48883
08:17:33|0.48883
08:17:34|0.48889
08:17:36|0.48889
08:17:36|0.48898
08:17:37|0.48898
08:17:38|0.48915
08:17:39|0.48915
08:17:40|0.4892
08:17:41|0.4891
08:17:42|0.48918
08:17:43|0.48917
08:17:44|0.48919
08:17:45|0.48917
08:17:46|0.48931
08:17:47|0.48924
08:17:48|0.48924
08:17:49|0.48924
08:17:50|0.48924
08:17:51|0.4893
08:17:52|0.4893
08:17:53|0.48925
08:17:54|0.48925
08:17:55|0.48923
08:17:56|0.48922
08:17:57|0.48921
08:17:58|0.48921
08:17:59|0.48921
08:18:00|0.48921
08:18:01|0.4892
08:18:02|0.48905
08:18:03|0.48911
08:18:04|0.48911
08:18:05|0.4891
08:18:06|0.48914
08:18:07|0.48933
08:18:08|0.48944
08:18:09|0.48956
08:18:10|0.48961
08:18:11|0.4897
08:18:12|0.4897
08:18:13|0.4897
08:18:14|0.48965
08:18:15|0.48968
08:18:16|0.48968
08:18:17|0.48968
08:18:18|0.4897
08:18:20|0.4897
08:18:21|0.48969
08:18:23|0.48969
08:18:23|0.4897
08:18:25|0.48983
08:18:26|0.48996
08:18:26|0.48999
08:18:28|0.49027
08:18:29|0.49046
08:18:30|0.49037
08:18:32|0.4904
08:18:32|0.49025
08:18:33|0.49027
08:18:34|0.49025
08:18:36|0.49023
08:18:36|0.49023
08:18:37|0.49023
08:18:38|0.49022
08:18:39|0.49023
08:18:41|0.49006
08:18:41|0.4901
08:18:42|0.49002
08:18:43|0.49004
08:18:45|0.49003
08:18:46|0.49003
08:18:46|0.49003
08:18:47|0.49007
08:18:49|0.49007
08:18:49|0.49007
08:18:50|0.49021
08:18:52|0.4902
08:18:53|0.49007
08:18:53|0.48999
08:18:55|0.48999
08:18:55|0.49021
08:18:57|0.49021
08:18:58|0.49021
08:18:58|0.49018
08:18:59|0.49018
08:19:00|0.48993
08:19:02|0.48996
08:19:03|0.49004
08:19:04|0.49002
08:19:04|0.49015
08:19:05|0.49005
08:19:06|0.49009
08:19:07|0.49012
08:19:08|0.49012
08:19:09|0.49009
08:19:10|0.49008
08:19:11|0.49012
08:19:12|0.49008
08:19:13|0.49008
08:19:14|0.49006
08:19:15|0.48993
08:19:16|0.48993
08:19:17|0.49012
08:19:19|0.49007
08:19:19|0.49
08:19:22|0.49007
08:19:23|0.48995
08:19:24|0.48997
08:19:25|0.49007
08:19:26|0.49007
08:19:28|0.49007
08:19:28|0.49019
08:19:30|0.49019
08:19:32|0.4902
08:19:33|0.49019
08:19:34|0.49019
08:19:35|0.49019
08:19:36|0.49019
08:19:37|0.49019
08:19:38|0.49019
08:19:39|0.49019
08:19:40|0.49019
08:19:41|0.49019
08:19:42|0.4902
08:19:43|0.4902
08:19:44|0.4902
08:19:44|0.4902
08:19:45|0.49019
08:19:46|0.49019
08:19:49|0.48998
08:19:50|0.49014
08:19:51|0.49014
08:19:52|0.49016
08:19:53|0.49016
08:19:54|0.49016
08:19:55|0.49011
08:19:56|0.49009
08:19:56|0.49009
08:19:58|0.49009
08:19:58|0.49005
08:20:00|0.49005
08:20:01|0.49007
08:20:02|0.49008
08:20:04|0.49019
08:20:04|0.48937
08:20:05|0.48924
08:20:07|0.48936
08:20:07|0.48941
08:20:08|0.48939
08:20:10|0.48961
08:20:10|0.48945
08:20:11|0.48956
08:20:12|0.48966
08:20:13|0.48921
08:20:14|0.48921
08:20:16|0.48929
08:20:16|0.48933
08:20:17|0.48944
08:20:18|0.48944
08:20:19|0.48956
08:20:20|0.48974
08:20:23|0.4895
08:20:24|0.48972
08:20:25|0.4898
08:20:25|0.4898
08:20:27|0.48973
08:20:27|0.48975
08:20:28|0.48979
08:20:30|0.48979
08:20:31|0.48979
08:20:32|0.48979
08:20:34|0.48993
08:20:35|0.48993
08:20:36|0.48993
08:20:37|0.48999
08:20:38|0.48999
08:20:39|0.48999
08:20:40|0.48999
08:20:41|0.49011
08:20:41|0.49006
08:20:43|0.49001
08:20:44|0.48993
08:20:45|0.48993
08:20:46|0.48993
08:20:47|0.49001
08:20:48|0.49002
08:20:49|0.49002
08:20:50|0.48995
08:20:51|0.48989
08:20:52|0.4899
08:20:53|0.48989
08:20:54|0.48989
08:20:54|0.48989
08:20:56|0.4899
08:20:57|0.48989
08:20:58|0.48988
08:20:59|0.48986
08:21:01|0.4899
08:21:02|0.4899
08:21:03|0.49039
08:21:04|0.49051
08:21:05|0.49066
08:21:06|0.49067
08:21:07|0.49056
08:21:08|0.49064
08:21:09|0.49035
08:21:10|0.49028
08:21:11|0.49022
08:21:12|0.49028
08:21:13|0.4904
08:21:14|0.4904
08:21:15|0.49027
08:21:16|0.49027
08:21:17|0.49033
08:21:18|0.49033
08:21:19|0.49033
08:21:20|0.49033
08:21:21|0.49011
08:21:22|0.49043
08:21:24|0.49033
08:21:25|0.4903
08:21:27|0.49052
08:21:28|0.49057
08:21:30|0.49067
08:21:30|0.49073
08:21:32|0.4908
08:21:33|0.49062
08:21:34|0.49062
08:21:35|0.49055
08:21:35|0.49055
08:21:37|0.49048
08:21:38|0.49048
08:21:38|0.49052
08:21:39|0.49068
08:21:40|0.4905
08:21:41|0.49053
08:21:42|0.49046
08:21:43|0.49072
08:21:44|0.49072
08:21:45|0.49072
08:21:46|0.49059
08:21:48|0.49057
08:21:48|0.49055
08:21:49|0.49055
08:21:50|0.49056
08:21:51|0.49072
08:21:54|0.49062
08:21:54|0.49062
08:21:55|0.49072
08:21:56|0.4907
08:21:58|0.49067
08:21:59|0.49067
08:21:59|0.49067
08:22:00|0.4908
08:22:02|0.49077
08:22:03|0.49075
08:22:04|0.49081
08:22:05|0.4908
08:22:06|0.4908
08:22:07|0.49081
08:22:08|0.49081
08:22:09|0.49081
08:22:11|0.49081
08:22:12|0.4908
08:22:13|0.49077
08:22:14|0.49077
08:22:15|0.4908
08:22:16|0.4908
08:22:16|0.49086
08:22:18|0.49086
08:22:19|0.4908
08:22:20|0.49085
08:22:21|0.49085
08:22:21|0.49081
08:22:22|0.49081
08:22:25|0.49069
08:22:27|0.49069
08:22:29|0.49069
08:22:30|0.49085
08:22:30|0.49085
08:22:32|0.49085
08:22:34|0.49085
08:22:35|0.49069
08:22:35|0.49068
08:22:37|0.49068
08:22:37|0.49068
08:22:40|0.49073
08:22:40|0.49074
08:22:41|0.49085
08:22:43|0.49085
08:22:44|0.49075
08:22:44|0.49075
08:22:45|0.49075
08:22:46|0.49075
08:22:47|0.49065
08:22:48|0.49065
08:22:49|0.49073
08:22:50|0.4906
08:22:52|0.49073
08:22:53|0.49073
08:22:54|0.49075
08:22:55|0.49075
08:22:55|0.49073
08:22:57|0.49073
08:22:57|0.49075
08:22:59|0.49073
08:23:01|0.49073
08:23:01|0.49073
08:23:02|0.49073
08:23:03|0.49073
08:23:04|0.49073
08:23:05|0.49073
08:23:06|0.49076
08:23:07|0.49078
08:23:08|0.49078
08:23:10|0.49078
08:23:10|0.49078
08:23:11|0.491
08:23:12|0.49106
08:23:13|0.49103
08:23:14|0.49106
08:23:15|0.49113
08:23:16|0.49113
08:23:17|0.49111
08:23:18|0.49108
08:23:19|0.49117
08:23:20|0.4912
08:23:21|0.4912
08:23:22|0.49114
08:23:23|0.49114
08:23:24|0.49113
08:23:26|0.49087
08:23:26|0.49084
08:23:28|0.49084
08:23:29|0.49084
08:23:30|0.49084
08:23:31|0.49084
08:23:33|0.49086
08:23:34|0.49086
08:23:34|0.49086
08:23:35|0.49103
08:23:36|0.49103
08:23:37|0.49103
08:23:38|0.4912
08:23:39|0.4912
08:23:41|0.49119
08:23:43|0.49136
08:23:44|0.49135
08:23:45|0.49134
08:23:46|0.49135
08:23:47|0.49137
08:23:47|0.49137
08:23:49|0.49138
08:23:50|0.49138
08:23:50|0.49138
08:23:52|0.49141
08:23:53|0.49135
08:23:54|0.49135
08:23:55|0.49149
08:23:55|0.49155
08:23:57|0.49137
08:23:58|0.49137
08:23:59|0.49154
08:24:00|0.49157
08:24:01|0.49157
08:24:02|0.49146
08:24:03|0.49146
08:24:05|0.49146
08:24:06|0.49129
08:24:07|0.49139
08:24:08|0.49139
08:24:09|0.49102
08:24:09|0.49104
08:24:11|0.49119
08:24:12|0.49115
08:24:13|0.49115
08:24:14|0.49115
08:24:15|0.49106
08:24:16|0.49106
08:24:16|0.49144
08:24:17|0.49134
08:24:18|0.49134
08:24:19|0.49134
08:24:21|0.49134
08:24:21|0.49134
08:24:22|0.49113
08:24:24|0.49113
08:24:24|0.49118
08:24:27|0.49118
08:24:28|0.49116
08:24:29|0.49116
08:24:31|0.49116
08:24:31|0.49116
08:24:33|0.49116
08:24:34|0.49116
08:24:35|0.49112
08:24:37|0.49111
08:24:39|0.49071
08:24:40|0.49072
08:24:41|0.49075
08:24:41|0.49079
08:24:43|0.49076
08:24:44|0.49076
08:24:45|0.4909
08:24:46|0.49077
08:24:47|0.49083
08:24:48|0.49077
08:24:49|0.49085
08:24:50|0.49085
08:24:51|0.49088
08:24:52|0.49088
08:24:54|0.49077
08:24:54|0.49083
08:24:55|0.49083
08:24:57|0.49083
08:24:58|0.49079
08:24:58|0.49083
08:25:00|0.49083
08:25:00|0.491
08:25:01|0.4911
08:25:02|0.49105
08:25:03|0.49105
08:25:04|0.49105
08:25:06|0.4912
08:25:07|0.4912
08:25:07|0.4912
08:25:08|0.49121
08:25:10|0.49121
08:25:10|0.4912
08:25:11|0.4912
08:25:12|0.49123
08:25:13|0.49132
08:25:14|0.4912
08:25:16|0.4912
08:25:17|0.49118
08:25:17|0.49117
08:25:18|0.49106
08:25:20|0.49106
08:25:21|0.49112
08:25:21|0.49114
08:25:22|0.4911
08:25:24|0.49112
08:25:25|0.49108
08:25:25|0.49097
08:25:28|0.49099
08:25:29|0.49099
08:25:30|0.49108
08:25:31|0.49114
08:25:32|0.49114
08:25:33|0.4911
08:25:34|0.49109
08:25:35|0.49109
08:25:36|0.49109
08:25:37|0.49109
08:25:38|0.49124
08:25:39|0.49115
08:25:40|0.49109
08:25:41|0.4911
08:25:42|0.4911
08:25:43|0.49109
08:25:44|0.49109
08:25:45|0.49104
08:25:46|0.49104
08:25:47|0.49104
08:25:48|0.49104
08:25:49|0.49104
08:25:50|0.49105
08:25:52|0.4908
08:25:53|0.49066
08:25:54|0.49076
08:25:54|0.49086
08:25:56|0.49086
08:25:57|0.49086
08:25:58|0.49066
08:25:59|0.49066
08:26:00|0.49071
08:26:01|0.49071
08:26:03|0.49091
08:26:04|0.49095
08:26:05|0.49097
08:26:07|0.49092
08:26:07|0.4909
08:26:08|0.4909
08:26:09|0.4909
08:26:10|0.4909
08:26:11|0.4909
08:26:13|0.4909
08:26:14|0.4909
08:26:15|0.49088
08:26:15|0.49088
08:26:16|0.49086
08:26:17|0.49086
08:26:18|0.49086
08:26:19|0.49086
08:26:20|0.49086
08:26:21|0.49079
08:26:22|0.49082
08:26:24|0.49083
08:26:25|0.49083
08:26:25|0.49083
08:26:26|0.49083
08:26:29|0.4908
08:26:30|0.49074
08:26:32|0.49072
08:26:33|0.49025
08:26:33|0.49045
08:26:34|0.49045
08:26:36|0.49058
08:26:37|0.4905
08:26:37|0.4905
08:26:38|0.4905
08:26:39|0.49053
08:26:40|0.49053
08:26:42|0.49052
08:26:42|0.4905
08:26:43|0.4905
08:26:45|0.49025
08:26:45|0.49066
08:26:46|0.49066
08:26:47|0.4905
08:26:48|0.49063
08:26:49|0.49063
08:26:50|0.49063
08:26:51|0.49063
08:26:53|0.49068
08:26:53|0.49068
08:26:54|0.49068
08:26:55|0.49068
08:26:57|0.49068
08:26:58|0.4907
08:26:58|0.49072
08:26:59|0.49072
08:27:01|0.49075
08:27:01|0.49075
08:27:02|0.49088
08:27:03|0.49087
08:27:05|0.49093
08:27:06|0.49092
08:27:07|0.49092
08:27:07|0.49092
08:27:09|0.49091
08:27:10|0.49091
08:27:11|0.49091
08:27:12|0.49087
08:27:13|0.49087
08:27:14|0.49087
08:27:15|0.49087
08:27:16|0.49087
08:27:17|0.49077
08:27:18|0.49077
08:27:19|0.49076
08:27:20|0.49076
08:27:21|0.49078
08:27:22|0.49076
08:27:23|0.49076
08:27:24|0.4909
08:27:25|0.49083
08:27:26|0.49083
08:27:27|0.49096
08:27:28|0.49107
08:27:29|0.49107
08:27:30|0.49107
08:27:31|0.49107
08:27:33|0.49105
08:27:34|0.49106
08:27:35|0.49106
08:27:36|0.49107
08:27:37|0.49107
08:27:38|0.49105
08:27:39|0.49105
08:27:40|0.49105
08:27:42|0.4909
08:27:42|0.4909
08:27:43|0.49093
08:27:44|0.49105
08:27:45|0.49105
08:27:46|0.49106
08:27:47|0.49106
08:27:48|0.49107
08:27:49|0.49107
08:27:50|0.49108
08:27:52|0.49109
08:27:52|0.49112
08:27:54|0.49112
08:27:54|0.4911
08:27:55|0.49111
08:27:56|0.49111
08:27:57|0.49111
08:27:58|0.49111
08:27:59|0.49111
08:28:00|0.49106
08:28:01|0.49106
08:28:02|0.49112
08:28:03|0.49112
08:28:04|0.49112
08:28:05|0.49111
08:28:06|0.49111
08:28:07|0.49108
08:28:08|0.49108
08:28:09|0.49112
08:28:10|0.49112
08:28:11|0.49109
08:28:12|0.49109
08:28:14|0.49109
08:28:14|0.49096
08:28:16|0.49098
08:28:16|0.49085
08:28:18|0.49085
08:28:18|0.49085
08:28:19|0.49082
08:28:20|0.49087
08:28:21|0.49097
08:28:22|0.4911
08:28:24|0.49107
08:28:24|0.49112
08:28:25|0.49112
08:28:26|0.49104
08:28:27|0.49104
08:28:28|0.49099
08:28:31|0.49098
08:28:32|0.49098
08:28:34|0.49106
08:28:35|0.49106
08:28:35|0.49101
08:28:37|0.49081
08:28:39|0.49078
08:28:40|0.49084
08:28:41|0.49086
08:28:42|0.49086
08:28:43|0.49086
08:28:44|0.49086
08:28:45|0.49086
08:28:46|0.49086
08:28:47|0.49086
08:28:48|0.49086
08:28:49|0.49086
08:28:50|0.49086
08:28:51|0.49086
08:28:52|0.4907
08:28:53|0.49066
08:28:54|0.49066
08:28:55|0.49066
08:28:56|0.49066
08:28:57|0.49066
08:28:58|0.49066
08:28:59|0.49066
08:29:00|0.49066
08:29:01|0.49067
08:29:02|0.49083
08:29:03|0.49076
08:29:05|0.49081
08:29:06|0.49082
08:29:06|0.49079
08:29:07|0.49079
08:29:09|0.49079
08:29:09|0.49079
08:29:10|0.49079
08:29:11|0.4908
08:29:13|0.49067
08:29:14|0.49066
08:29:15|0.49069
08:29:16|0.49067
08:29:16|0.49067
08:29:18|0.49067
08:29:19|0.49068
08:29:20|0.49068
08:29:21|0.49068
08:29:22|0.49067
08:29:22|0.49065
08:29:24|0.49068
08:29:24|0.49068
08:29:26|0.49071
08:29:27|0.49065
08:29:28|0.49065
08:29:29|0.49065
08:29:30|0.49065
08:29:32|0.49066
08:29:33|0.49066
08:29:34|0.49066
08:29:34|0.49066
08:29:36|0.49066
08:29:36|0.49066
08:29:39|0.49065
08:29:40|0.49065
08:29:41|0.49065
08:29:42|0.49052
08:29:43|0.49052
08:29:44|0.49052
08:29:45|0.49052
08:29:46|0.49052
08:29:47|0.49052
08:29:48|0.49065
08:29:49|0.4907
08:29:50|0.49079
08:29:51|0.49079
08:29:52|0.49079
08:29:53|0.49083
08:29:54|0.49083
08:29:55|0.49083
08:29:56|0.49079
08:29:57|0.491
08:29:58|0.491
08:29:59|0.491
08:30:01|0.49118
08:30:03|0.49121
08:30:03|0.49127
08:30:04|0.49144
08:30:05|0.49143
08:30:06|0.49149
08:30:07|0.49166
08:30:08|0.49156
08:30:09|0.49146
08:30:10|0.49158
08:30:11|0.49135
08:30:12|0.49125
08:30:13|0.49122
08:30:14|0.49121
08:30:16|0.49118
08:30:16|0.49118
08:30:17|0.49103
08:30:18|0.49111
08:30:19|0.49111
08:30:20|0.49098
08:30:21|0.49098
08:30:22|0.49097
08:30:23|0.49097
08:30:24|0.49097
08:30:25|0.49097
08:30:26|0.49086
08:30:27|0.49137
08:30:28|0.49127
08:30:29|0.49121
08:30:30|0.4911
08:30:32|0.49102
08:30:33|0.491
08:30:35|0.491
08:30:36|0.49122
08:30:37|0.49122
08:30:39|0.49102
08:30:40|0.49102
08:30:41|0.49102
08:30:42|0.49102
08:30:43|0.49109
08:30:44|0.49106
08:30:45|0.49105
08:30:46|0.49105
08:30:47|0.49104
08:30:49|0.49103
08:30:50|0.49101
08:30:50|0.49119
08:30:52|0.49105
08:30:53|0.49103
08:30:54|0.49098
08:30:55|0.49096
08:30:56|0.49097
08:30:57|0.49097
08:30:59|0.49103
08:30:59|0.49068
08:31:00|0.49069
08:31:01|0.49059
08:31:02|0.49048
08:31:03|0.49048
08:31:04|0.49048
08:31:05|0.49026
08:31:06|0.4903
08:31:07|0.49053
08:31:08|0.4905
08:31:09|0.4905
08:31:10|0.49049
08:31:11|0.49048
08:31:12|0.49048
08:31:13|0.49049
08:31:14|0.49056
08:31:15|0.4907
08:31:16|0.4907
08:31:17|0.49083
08:31:19|0.49065
08:31:19|0.49065
08:31:21|0.49078
08:31:21|0.49068
08:31:22|0.49068
08:31:23|0.49065
08:31:24|0.49065
08:31:25|0.49065
08:31:26|0.49064
08:31:27|0.49064
08:31:28|0.49064
08:31:29|0.49064
08:31:30|0.4906
08:31:31|0.4906
08:31:32|0.4906
08:31:35|0.49058
08:31:36|0.49047
08:31:38|0.4905
08:31:40|0.49048
08:31:40|0.49049
08:31:42|0.49047
08:31:43|0.49049
08:31:45|0.49049
08:31:46|0.49049
08:31:47|0.49049
08:31:47|0.49044
08:31:49|0.49041
08:31:51|0.4904
08:31:52|0.49025
08:31:52|0.49027
08:31:54|0.49036
08:31:56|0.49032
08:31:57|0.49032
08:31:57|0.49032
08:32:00|0.49025
08:32:00|0.49
08:32:01|0.49
08:32:04|0.49001
08:32:04|0.49
08:32:05|0.49
08:32:06|0.49012
08:32:07|0.49012
08:32:08|0.49
08:32:09|0.49
08:32:10|0.49008
08:32:12|0.49001
08:32:12|0.48999
08:32:13|0.48995
08:32:14|0.48989
08:32:15|0.48977
08:32:16|0.48983
08:32:18|0.48963
08:32:18|0.48964
08:32:19|0.48968
08:32:20|0.48962
08:32:21|0.48951
08:32:22|0.48951
08:32:23|0.48952
08:32:24|0.48953
08:32:25|0.48952
08:32:26|0.4895
08:32:27|0.48951
08:32:28|0.4895
08:32:29|0.48957
08:32:30|0.48954
08:32:31|0.48951
08:32:32|0.48951
08:32:33|0.48951
08:32:35|0.48967
08:32:36|0.48994
08:32:38|0.49025
08:32:38|0.49011
08:32:39|0.49011
08:32:40|0.49015
08:32:42|0.49013
08:32:42|0.48989
08:32:45|0.48989
08:32:45|0.48989
08:32:46|0.48989
08:32:48|0.48988
08:32:48|0.48992
08:32:49|0.49008
08:32:50|0.49008
08:32:52|0.49008
08:32:53|0.49008
08:32:55|0.48996
08:32:56|0.48994
08:32:56|0.48994
08:32:57|0.48991
08:32:59|0.48992
08:32:59|0.48991
08:33:00|0.48991
08:33:01|0.48991
08:33:02|0.48991
08:33:05|0.48991
08:33:05|0.48991
08:33:07|0.48991
08:33:07|0.48983
08:33:08|0.48989
08:33:09|0.48989
08:33:10|0.48991
08:33:11|0.48993
08:33:12|0.48993
08:33:13|0.48991
08:33:14|0.48994
08:33:15|0.49008
08:33:16|0.49013
08:33:17|0.49013
08:33:18|0.49013
08:33:19|0.49012
08:33:20|0.49007
08:33:21|0.48999
08:33:22|0.48993
08:33:24|0.48993
08:33:24|0.48993
08:33:25|0.48992
08:33:26|0.48991
08:33:27|0.48991
08:33:28|0.48991
08:33:29|0.48991
08:33:30|0.49
08:33:32|0.49
08:33:32|0.48998
08:33:33|0.48998
08:33:34|0.49019
08:33:37|0.49034
08:33:37|0.49034
08:33:38|0.49037
08:33:39|0.49041
08:33:40|0.4904
08:33:42|0.49044
08:33:43|0.49062
08:33:44|0.49058
08:33:45|0.49059
08:33:46|0.49058
08:33:46|0.49055
08:33:47|0.49054
08:33:49|0.49053
08:33:50|0.4905
08:33:51|0.4905
08:33:51|0.4905
08:33:52|0.49046
08:33:53|0.49026
08:33:55|0.49026
08:33:56|0.49019
08:33:56|0.49022
08:33:58|0.49022
08:33:59|0.49022
08:34:00|0.49045
08:34:01|0.49028
08:34:02|0.49028
08:34:03|0.4904
08:34:04|0.49028
08:34:05|0.49028
08:34:06|0.49056
08:34:07|0.49056
08:34:08|0.4902
08:34:08|0.4902
08:34:10|0.4902
08:34:10|0.4902
08:34:12|0.4902
08:34:13|0.49019
08:34:14|0.49012
08:34:14|0.49012
08:34:16|0.49012
08:34:16|0.49013
08:34:18|0.49016
08:34:18|0.49016
08:34:20|0.49016
08:34:21|0.49016
08:34:21|0.4902
08:34:23|0.4902
08:34:24|0.4902
08:34:24|0.4902
08:34:26|0.49024
08:34:27|0.49024
08:34:28|0.49024
08:34:28|0.49006
08:34:29|0.49006
08:34:31|0.49009
08:34:32|0.49009
08:34:33|0.48993
08:34:33|0.48993
08:34:35|0.48988
08:34:37|0.48988
08:34:39|0.48987
08:34:40|0.48987
08:34:41|0.48984
08:34:42|0.48984
08:34:43|0.48996
08:34:44|0.48998
08:34:45|0.48998
08:34:46|0.48983
08:34:48|0.48983
08:34:50|0.48983
08:34:51|0.48983
08:34:52|0.48995
08:34:53|0.48995
08:34:53|0.48995
08:34:55|0.48986
08:34:56|0.48986
08:34:57|0.48984
08:34:58|0.48984
08:34:58|0.48977
08:35:00|0.48976
08:35:01|0.48988
08:35:03|0.48988
08:35:03|0.48879
08:35:05|0.48856
08:35:05|0.48857
08:35:06|0.48837
08:35:07|0.48853
08:35:08|0.48863
08:35:09|0.48828
08:35:10|0.48858
08:35:12|0.48856
08:35:13|0.48869
08:35:14|0.48869
08:35:14|0.48864
08:35:15|0.48867
08:35:18|0.48864
08:35:18|0.48867
08:35:19|0.48867
08:35:20|0.48861
08:35:21|0.48845
08:35:22|0.4885
08:35:23|0.48815
08:35:24|0.48816
08:35:25|0.48837
08:35:26|0.48855
08:35:27|0.48839
08:35:28|0.48842
08:35:29|0.4885
08:35:30|0.48865
08:35:31|0.48851
08:35:32|0.48856
08:35:34|0.48851
08:35:34|0.48852
08:35:35|0.48852
08:35:37|0.48848
08:35:39|0.48848
08:35:41|0.48848
08:35:42|0.48865
08:35:43|0.48851
08:35:44|0.48842
08:35:45|0.48842
08:35:46|0.48841
08:35:47|0.48844
08:35:48|0.48852
08:35:49|0.48843
08:35:50|0.48842
08:35:52|0.48842
08:35:53|0.48836
08:35:55|0.48836
08:35:55|0.48841
08:35:56|0.48841
08:35:57|0.48839
08:35:59|0.48839
08:36:00|0.48825
08:36:00|0.48895
08:36:02|0.48891
08:36:03|0.48898
08:36:04|0.48898
08:36:05|0.48907
08:36:06|0.48906
08:36:07|0.48905
08:36:08|0.48883
08:36:09|0.489
08:36:10|0.489
08:36:11|0.489
08:36:12|0.48899
08:36:13|0.48899
08:36:14|0.48899
08:36:15|0.48899
08:36:16|0.48896
08:36:17|0.48887
08:36:18|0.48887
08:36:19|0.48887
08:36:20|0.48889
08:36:21|0.48881
08:36:22|0.48881
08:36:23|0.4888
08:36:24|0.48883
08:36:25|0.48883
08:36:26|0.48882
08:36:27|0.48864
08:36:29|0.48864
08:36:29|0.4884
08:36:30|0.4884
08:36:31|0.48816
08:36:32|0.48821
08:36:33|0.48825
08:36:34|0.48823
08:36:35|0.48852
08:36:36|0.48852
08:36:38|0.48852
08:36:40|0.48854
08:36:42|0.48866
08:36:43|0.48866
08:36:44|0.48866
08:36:45|0.48866
08:36:46|0.48866
08:36:47|0.48867
08:36:48|0.48875
08:36:49|0.48881
08:36:50|0.48909
08:36:51|0.48909
08:36:52|0.48908
08:36:53|0.48908
08:36:54|0.48908
08:36:55|0.48913
08:36:57|0.48906
08:36:58|0.48906
08:36:59|0.48906
08:37:00|0.48905
08:37:01|0.48905
08:37:02|0.48905
08:37:03|0.48878
08:37:04|0.48876
08:37:05|0.48862
08:37:06|0.48861
08:37:07|0.48861
08:37:08|0.4889
08:37:09|0.4889
08:37:10|0.4889
08:37:11|0.4889
08:37:12|0.4889
08:37:13|0.48886
08:37:14|0.48888
08:37:15|0.48886
08:37:17|0.48888
08:37:17|0.48892
08:37:19|0.48899
08:37:20|0.48886
08:37:21|0.48886
08:37:22|0.48886
08:37:23|0.48875
08:37:24|0.48875
08:37:25|0.48875
08:37:26|0.48875
08:37:27|0.48875
08:37:28|0.48885
08:37:29|0.48885
08:37:30|0.48885
08:37:31|0.489
08:37:32|0.48909
08:37:33|0.48904
08:37:34|0.48904
08:37:35|0.48904
08:37:36|0.48903
08:37:37|0.48903
08:37:38|0.48892
08:37:39|0.48861
08:37:41|0.48874
08:37:42|0.48874
08:37:44|0.48874
08:37:46|0.48873
08:37:47|0.48874
08:37:49|0.48874
08:37:51|0.48874
08:37:52|0.48874
08:37:52|0.48874
08:37:53|0.48874
08:37:54|0.48874
08:37:55|0.48874
08:37:56|0.48874
08:37:57|0.48874
08:37:58|0.48874
08:37:59|0.48875
08:38:00|0.48875
08:38:02|0.48876
08:38:04|0.48876
08:38:04|0.48878
08:38:05|0.48876
08:38:06|0.48877
08:38:07|0.48877
08:38:08|0.48877
08:38:09|0.48875
08:38:10|0.48875
08:38:11|0.48875
08:38:12|0.48877
08:38:13|0.48878
08:38:15|0.48877
08:38:16|0.48875
08:38:17|0.48875
08:38:18|0.48875
08:38:19|0.4889
08:38:20|0.48881
08:38:21|0.48881
08:38:22|0.48873
08:38:23|0.48878
08:38:24|0.48878
08:38:25|0.48878
08:38:26|0.48875
08:38:27|0.48875
08:38:28|0.48876
08:38:29|0.48882
08:38:31|0.48882
08:38:31|0.489
08:38:32|0.489
08:38:33|0.489
08:38:34|0.489
08:38:35|0.48901
08:38:36|0.48902
08:38:37|0.48893
08:38:38|0.48906
08:38:40|0.48906
08:38:41|0.48891
08:38:43|0.48887
08:38:45|0.48884
08:38:45|0.48877
08:38:47|0.48877
08:38:48|0.48883
08:38:49|0.48883
08:38:51|0.48883
08:38:51|0.48872
08:38:53|0.48872
08:38:54|0.48872
08:38:55|0.48872
08:38:56|0.48872
08:38:57|0.48868
08:38:58|0.48868
08:38:59|0.48878
08:38:59|0.48878
08:39:01|0.48878
08:39:02|0.48878
08:39:03|0.48878
08:39:04|0.48868
08:39:04|0.48855
08:39:06|0.48855
08:39:07|0.48855
08:39:08|0.48849
08:39:09|0.48849
08:39:10|0.48847
08:39:11|0.48847
08:39:11|0.48847
08:39:13|0.48847
08:39:14|0.48847
08:39:14|0.48841
08:39:16|0.4884
08:39:17|0.4884
08:39:17|0.48833
08:39:19|0.48833
08:39:19|0.48833
08:39:20|0.48821
08:39:21|0.48821
08:39:23|0.48821
08:39:24|0.48822
08:39:25|0.48822
08:39:26|0.48822
08:39:27|0.48822
08:39:28|0.48823
08:39:29|0.48823
08:39:30|0.48816
08:39:31|0.488
08:39:32|0.488
08:39:33|0.48801
08:39:34|0.48801
08:39:36|0.48812
08:39:37|0.488
08:39:38|0.48812
08:39:38|0.48807
08:39:41|0.48807
08:39:42|0.48794
08:39:43|0.48789
08:39:44|0.48789
08:39:45|0.48789
08:39:46|0.48792
08:39:48|0.48792
08:39:49|0.4879
08:39:50|0.4878
08:39:51|0.48784
08:39:52|0.4878
08:39:53|0.48769
08:39:54|0.48761
08:39:55|0.48722
08:39:56|0.48726
08:39:57|0.48741
08:39:58|0.48736
08:40:00|0.4873
08:40:01|0.48739
08:40:02|0.48757
08:40:03|0.48746
08:40:03|0.48739
08:40:05|0.48739
08:40:06|0.4874
08:40:07|0.48715
08:40:08|0.48732
08:40:09|0.48732
08:40:10|0.48732
08:40:11|0.48732
08:40:11|0.48729
08:40:12|0.48727
08:40:14|0.48726
08:40:15|0.48726
08:40:16|0.48725
08:40:17|0.48725
08:40:18|0.48725
08:40:19|0.48731
08:40:19|0.48731
08:40:21|0.48766
08:40:22|0.48767
08:40:23|0.48768
08:40:24|0.48768
08:40:25|0.48745
08:40:26|0.48745
08:40:27|0.48745
08:40:28|0.48745
08:40:29|0.48754
08:40:30|0.48749
08:40:31|0.48749
08:40:32|0.48754
08:40:33|0.48754
08:40:34|0.48756
08:40:35|0.48756
08:40:36|0.48767
08:40:37|0.48773
08:40:38|0.48773
08:40:39|0.48775
08:40:40|0.48786
08:40:42|0.48792
08:40:44|0.48792
08:40:46|0.48793
08:40:48|0.48794
08:40:48|0.48794
08:40:51|0.48798
08:40:51|0.48805
08:40:52|0.48835
08:40:54|0.48844
08:40:54|0.48844
08:40:55|0.48844
08:40:56|0.4885
08:40:57|0.4885
08:40:59|0.4885
08:41:00|0.48851
08:41:01|0.48851
08:41:03|0.4885
08:41:04|0.48846
08:41:05|0.48846
08:41:06|0.48842
08:41:07|0.48842
08:41:08|0.48825
08:41:09|0.48825
08:41:10|0.4883
08:41:11|0.4883
08:41:12|0.48824
08:41:13|0.48824
08:41:14|0.48825
08:41:15|0.48825
08:41:16|0.48825
08:41:17|0.48825
08:41:18|0.48826
08:41:19|0.48834
08:41:19|0.48834
08:41:21|0.48819
08:41:22|0.48826
08:41:22|0.48823
08:41:24|0.48823
08:41:25|0.48823
08:41:26|0.48823
08:41:27|0.48823
08:41:28|0.48825
08:41:29|0.48825
08:41:30|0.48825
08:41:31|0.48825
08:41:31|0.48825
08:41:32|0.48825
08:41:34|0.48825
08:41:35|0.48825
08:41:36|0.48825
08:41:37|0.48825
08:41:37|0.48825
08:41:38|0.48825
08:41:39|0.48825
08:41:40|0.48825
08:41:41|0.48824
08:41:43|0.48824
08:41:45|0.48825
08:41:47|0.48825
08:41:49|0.48826
08:41:50|0.48825
08:41:51|0.48826
08:41:52|0.48826
08:41:53|0.48835
08:41:54|0.48835
08:41:55|0.48845
08:41:56|0.48845
08:41:57|0.48845
08:41:58|0.48845
08:41:59|0.48845
08:42:00|0.48845
08:42:02|0.48845
08:42:03|0.48845
08:42:05|0.48845
08:42:06|0.48845
08:42:07|0.48842
08:42:08|0.48842
08:42:09|0.48835
08:42:11|0.48835
08:42:12|0.48841
08:42:13|0.48844
08:42:14|0.48844
08:42:15|0.48806
08:42:17|0.48829
08:42:17|0.48824
08:42:19|0.48824
08:42:19|0.48813
08:42:20|0.4883
08:42:21|0.4883
08:42:22|0.48803
08:42:24|0.48803
08:42:24|0.48806
08:42:25|0.48806
08:42:26|0.48801
08:42:27|0.48801
08:42:28|0.48801
08:42:29|0.48804
08:42:30|0.48806
08:42:31|0.48806
08:42:32|0.48806
08:42:35|0.48816
08:42:36|0.48821
08:42:36|0.48821
08:42:37|0.48806
08:42:38|0.4882
08:42:39|0.4882
08:42:40|0.4882
08:42:41|0.48816
08:42:42|0.48816
08:42:44|0.48824
08:42:44|0.4882
08:42:45|0.48819
08:42:47|0.4882
08:42:48|0.4883
08:42:49|0.48839
08:42:50|0.48839
08:42:51|0.48836
08:42:52|0.48836
08:42:53|0.4883
08:42:54|0.4883
08:42:56|0.4883
08:42:57|0.4883
08:42:58|0.4883
08:42:59|0.48834
08:43:00|0.48834
08:43:01|0.48824
08:43:02|0.4883
08:43:03|0.48823
08:43:04|0.48823
08:43:05|0.48827
08:43:06|0.48852
08:43:07|0.48852
08:43:08|0.48851
08:43:09|0.48833
08:43:10|0.48833
08:43:11|0.48841
08:43:12|0.48841
08:43:13|0.48834
08:43:14|0.4885
08:43:16|0.4885
08:43:17|0.48869
08:43:18|0.48901
08:43:19|0.48905
08:43:20|0.48905
08:43:21|0.48884
08:43:22|0.48886
08:43:23|0.48886
08:43:24|0.48873
08:43:25|0.48873
08:43:26|0.48873
08:43:27|0.48892
08:43:28|0.4888
08:43:29|0.4888
08:43:30|0.48881
08:43:31|0.48881
08:43:32|0.48879
08:43:33|0.48879
08:43:35|0.48872
08:43:37|0.48883
08:43:38|0.48883
08:43:39|0.48883
08:43:39|0.48883
08:43:40|0.48883
08:43:41|0.48887
08:43:42|0.48899
08:43:44|0.48899
08:43:46|0.48903
08:43:47|0.48885
08:43:48|0.48892
08:43:50|0.48873
08:43:51|0.48876
08:43:52|0.48876
08:43:54|0.48887
08:43:55|0.48887
08:43:56|0.48887
08:43:57|0.4888
08:43:58|0.4888
08:43:59|0.4888
08:44:00|0.4888
08:44:01|0.4888
08:44:02|0.4888
08:44:02|0.4888
08:44:04|0.48881
08:44:05|0.48881
08:44:06|0.48881
08:44:06|0.48881
08:44:08|0.48881
08:44:09|0.4888
08:44:09|0.4888
08:44:11|0.48881
08:44:12|0.48887
08:44:13|0.48887
08:44:14|0.48895
08:44:15|0.48883
08:44:16|0.48892
08:44:17|0.48892
08:44:18|0.48884
08:44:19|0.48884
08:44:20|0.48886
08:44:21|0.48883
08:44:22|0.48883
08:44:23|0.48884
08:44:24|0.48884
08:44:26|0.48883
08:44:27|0.48884
08:44:28|0.48884
08:44:29|0.48888
08:44:30|0.48888
08:44:31|0.48881
08:44:32|0.48881
08:44:33|0.48889
08:44:34|0.48889
08:44:35|0.48889
08:44:36|0.48889
08:44:36|0.48889
08:44:38|0.48889
08:44:39|0.4885
08:44:40|0.48832
08:44:41|0.48821
08:44:42|0.48842
08:44:43|0.48866
08:44:44|0.48856
08:44:45|0.48852
08:44:47|0.48836
08:44:49|0.48825
08:44:50|0.48822
08:44:51|0.48823
08:44:53|0.48823
08:44:54|0.48823
08:44:55|0.4882
08:44:57|0.4882
08:44:58|0.48816
08:44:58|0.48816
08:44:59|0.48816
08:45:01|0.48816
08:45:02|0.48816
08:45:03|0.48807
08:45:05|0.48794
08:45:06|0.48791
08:45:07|0.48791
08:45:08|0.48769
08:45:09|0.48778
08:45:10|0.48777
08:45:11|0.48774
08:45:12|0.48774
08:45:13|0.48762
08:45:14|0.48757
08:45:15|0.48761
08:45:16|0.48761
08:45:17|0.48761
08:45:18|0.48745
08:45:19|0.48745
08:45:20|0.48749
08:45:21|0.4875
08:45:22|0.48767
08:45:23|0.48767
08:45:24|0.48767
08:45:25|0.48767
08:45:27|0.48764
08:45:28|0.48764
08:45:29|0.48776
08:45:30|0.48776
08:45:30|0.48784
08:45:32|0.48791
08:45:33|0.488
08:45:34|0.488
08:45:34|0.4882
08:45:36|0.48832
08:45:37|0.48828
08:45:38|0.48828
08:45:39|0.48832
08:45:40|0.48836
08:45:41|0.48838
08:45:41|0.48821
08:45:43|0.4884
08:45:44|0.48833
08:45:45|0.48833
08:45:46|0.48833
08:45:48|0.48833
08:45:50|0.48834
08:45:51|0.48837
08:45:52|0.48848
08:45:54|0.48857
08:45:55|0.48865
08:45:55|0.48874
08:45:56|0.48874
08:45:57|0.48875
08:46:00|0.48875
08:46:00|0.48875
08:46:01|0.48857
08:46:02|0.48857
08:46:03|0.48851
08:46:04|0.48853
08:46:05|0.48853
08:46:06|0.4885
08:46:07|0.4885
08:46:09|0.4885
08:46:10|0.48851
08:46:11|0.48851
08:46:12|0.48851
08:46:13|0.48851
08:46:14|0.48864
08:46:15|0.48861
08:46:17|0.48861
08:46:18|0.48861
08:46:19|0.48861
08:46:21|0.48861
08:46:22|0.4886
08:46:23|0.48861
08:46:24|0.48861
08:46:25|0.48861
08:46:26|0.48861
08:46:27|0.48861
08:46:28|0.48862
08:46:29|0.48851
08:46:30|0.48854
08:46:31|0.48854
08:46:32|0.48854
08:46:33|0.48854
08:46:34|0.48854
08:46:35|0.48851
08:46:35|0.48854
08:46:37|0.48854
08:46:37|0.48854
08:46:39|0.48854
08:46:39|0.48854
08:46:41|0.48854
08:46:42|0.48841
08:46:43|0.48841
08:46:45|0.48841
08:46:45|0.4884
08:46:47|0.4882
08:46:47|0.4882
08:46:50|0.4884
08:46:51|0.48841
08:46:53|0.48841
08:46:54|0.48841
08:46:55|0.48841
08:46:56|0.48832
08:46:58|0.4884
08:46:59|0.4884
08:47:00|0.48838
08:47:00|0.48823
08:47:02|0.48823
08:47:03|0.48823
08:47:04|0.48824
08:47:06|0.48828
08:47:06|0.48826
08:47:08|0.48826
08:47:09|0.48826
08:47:09|0.48821
08:47:11|0.48823
08:47:13|0.48825
08:47:13|0.48825
08:47:15|0.48826
08:47:15|0.48826
08:47:16|0.48826
08:47:17|0.48833
08:47:18|0.48833
08:47:19|0.4882
08:47:20|0.4883
08:47:21|0.48838
08:47:23|0.48838
08:47:23|0.48838
08:47:24|0.48838
08:47:26|0.48828
08:47:27|0.48832
08:47:27|0.48832
08:47:29|0.48832
08:47:29|0.48832
08:47:30|0.48832
08:47:31|0.4883
08:47:32|0.4883
08:47:33|0.48818
08:47:34|0.48827
08:47:36|0.48827
08:47:37|0.48827
08:47:37|0.48817
08:47:38|0.48817
08:47:39|0.48801
08:47:40|0.48774
08:47:41|0.48774
08:47:42|0.48774
08:47:43|0.48775
08:47:44|0.48774
08:47:45|0.48765
08:47:47|0.48765
08:47:48|0.48763
08:47:50|0.48763
08:47:51|0.48761
08:47:52|0.48761
08:47:53|0.48765
08:47:55|0.48765
08:47:56|0.48767
08:47:57|0.48763
08:47:58|0.48763
08:47:59|0.48763
08:48:01|0.48761
08:48:02|0.48763
08:48:03|0.48763
08:48:04|0.48758
08:48:05|0.48765
08:48:06|0.48744
08:48:07|0.48731
08:48:08|0.48743
08:48:09|0.48743
08:48:10|0.48743
08:48:10|0.48738
08:48:12|0.48735
08:48:13|0.48734
08:48:14|0.48751
08:48:15|0.48762
08:48:16|0.48762
08:48:17|0.48753
08:48:17|0.48758
08:48:19|0.48758
08:48:19|0.48758
08:48:21|0.48758
08:48:22|0.48762
08:48:23|0.48748
08:48:24|0.48748
08:48:24|0.48748
08:48:26|0.48756
08:48:27|0.48746
08:48:28|0.48746
08:48:29|0.48742
08:48:30|0.48742
08:48:31|0.48742
08:48:32|0.4873
08:48:33|0.48751
08:48:34|0.48751
08:48:35|0.4874
08:48:36|0.4874
08:48:37|0.4874
08:48:38|0.48727
08:48:39|0.48731
08:48:40|0.48731
08:48:41|0.48728
08:48:42|0.48732
08:48:43|0.4873
08:48:44|0.4873
08:48:45|0.48731
08:48:46|0.48731
08:48:47|0.4874
08:48:48|0.4874
08:48:49|0.48729
08:48:51|0.48728
08:48:53|0.48728
08:48:54|0.48726
08:48:56|0.48723
08:48:56|0.48723
08:48:58|0.48728
08:48:59|0.48728
08:48:59|0.48724
08:49:00|0.48727
08:49:02|0.48725
08:49:02|0.48721
08:49:04|0.48726
08:49:05|0.48723
08:49:06|0.48726
08:49:07|0.48724
08:49:07|0.48721
08:49:09|0.48727
08:49:09|0.48721
08:49:11|0.48721
08:49:12|0.48721
08:49:12|0.48721
08:49:14|0.48715
08:49:15|0.48715
08:49:16|0.48715
08:49:17|0.48715
08:49:18|0.48715
08:49:19|0.48715
08:49:21|0.48702
08:49:22|0.48698
08:49:23|0.48699
08:49:24|0.48699
08:49:25|0.48699
08:49:26|0.48699
08:49:27|0.48698
08:49:28|0.48698
08:49:28|0.48705
08:49:29|0.4872
08:49:30|0.48716
08:49:32|0.48716
08:49:33|0.48716
08:49:34|0.48713
08:49:35|0.4871
08:49:36|0.4871
08:49:37|0.4871
08:49:38|0.4871
08:49:39|0.4871
08:49:40|0.4871
08:49:40|0.4871
08:49:42|0.48741
08:49:42|0.48748
08:49:44|0.48748
08:49:44|0.48767
08:49:45|0.48767
08:49:46|0.48767
08:49:48|0.48767
08:49:48|0.48765
08:49:50|0.48765
08:49:51|0.48765
08:49:53|0.48765
08:49:55|0.48765
08:49:56|0.48764
08:49:57|0.48764
08:49:59|0.48761
08:50:00|0.48761
08:50:01|0.48761
08:50:02|0.48752
08:50:04|0.48742
08:50:04|0.48716
08:50:05|0.4872
08:50:06|0.48716
08:50:08|0.48711
08:50:08|0.4871
08:50:09|0.4871
08:50:10|0.4871
08:50:12|0.4871
08:50:13|0.48713
08:50:14|0.48738
08:50:15|0.48749
08:50:16|0.48749
08:50:17|0.48749
08:50:18|0.48742
08:50:19|0.48742
08:50:20|0.4872
08:50:21|0.48749
08:50:22|0.48749
08:50:23|0.48749
08:50:24|0.48738
08:50:25|0.48765
08:50:26|0.48756
08:50:27|0.48765
08:50:28|0.48755
08:50:29|0.48755
08:50:30|0.48739
08:50:31|0.48739
08:50:32|0.48736
08:50:33|0.48736
08:50:34|0.48736
08:50:35|0.48736
08:50:36|0.48739
08:50:37|0.4874
08:50:38|0.48754
08:50:39|0.48754
08:50:40|0.48754
08:50:41|0.48754
08:50:42|0.48754
08:50:43|0.48754
08:50:44|0.48754
08:50:45|0.48754
08:50:46|0.48756
08:50:47|0.48758
08:50:48|0.48758
08:50:49|0.48747
08:50:50|0.48757
08:50:51|0.48761
08:50:53|0.48823
08:50:53|0.48827
08:50:55|0.48837
08:50:56|0.48827
08:50:58|0.48833
08:50:59|0.48822
08:51:00|0.48822
08:51:01|0.48819
08:51:03|0.48833
08:51:03|0.48833
08:51:05|0.48812
08:51:07|0.48831
08:51:07|0.48831
08:51:08|0.48831
08:51:10|0.48831
08:51:11|0.48819
08:51:11|0.48819
08:51:13|0.48819
08:51:14|0.48814
08:51:14|0.48809
08:51:16|0.48811
08:51:18|0.4883
08:51:18|0.4883
08:51:20|0.4883
08:51:22|0.4883
08:51:22|0.48804
08:51:23|0.48804
08:51:24|0.48804
08:51:26|0.48816
08:51:27|0.48816
08:51:28|0.48816
08:51:29|0.48816
08:51:30|0.48816
08:51:31|0.48816
08:51:32|0.48816
08:51:33|0.48816
08:51:34|0.48816
08:51:35|0.48814
08:51:36|0.48798
08:51:37|0.48798
08:51:38|0.48798
08:51:39|0.48798
08:51:40|0.48798
08:51:41|0.48812
08:51:42|0.48812
08:51:43|0.48812
08:51:44|0.48815
08:51:45|0.48813
08:51:46|0.48813
08:51:47|0.48813
08:51:48|0.48813
08:51:49|0.48813
08:51:50|0.48813
08:51:51|0.48813
08:51:52|0.48812
08:51:53|0.48812
08:51:54|0.48811
08:51:56|0.48811
08:51:56|0.48811
08:51:58|0.48811
08:51:59|0.48802
08:52:00|0.48808
08:52:01|0.48808
08:52:02|0.48775
08:52:03|0.48765
08:52:04|0.48765
08:52:06|0.48765
08:52:06|0.48758
08:52:08|0.48758
08:52:08|0.48767
08:52:09|0.48767
08:52:11|0.48767
08:52:12|0.48782
08:52:13|0.48777
08:52:14|0.48776
08:52:15|0.48763
08:52:16|0.48763
08:52:17|0.48763
08:52:18|0.48763
08:52:19|0.48763
08:52:20|0.48763
08:52:21|0.4877
08:52:21|0.48751
08:52:22|0.48766
08:52:24|0.48763
08:52:25|0.48763
08:52:26|0.48763
08:52:27|0.48763
08:52:27|0.48765
08:52:29|0.4877
08:52:30|0.48752
08:52:31|0.48738
08:52:32|0.48738
08:52:33|0.48738
08:52:33|0.48739
08:52:35|0.48755
08:52:36|0.48755
08:52:37|0.48755
08:52:38|0.48755
08:52:39|0.48756
08:52:40|0.48765
08:52:41|0.48766
08:52:42|0.48761
08:52:43|0.48773
08:52:44|0.48773
08:52:44|0.48773
08:52:46|0.48793
08:52:47|0.48793
08:52:48|0.48793
08:52:49|0.48793
08:52:49|0.4882
08:52:51|0.48816
08:52:52|0.48819
08:52:52|0.48819
08:52:54|0.48819
08:52:55|0.48819
08:52:56|0.48824
08:52:58|0.48825
08:52:59|0.48825
08:53:01|0.48828
08:53:01|0.48831
08:53:02|0.4883
08:53:04|0.4883
08:53:06|0.4883
08:53:07|0.48821
08:53:08|0.48821
08:53:09|0.48831
08:53:10|0.48831
08:53:11|0.48831
08:53:12|0.48832
08:53:13|0.48832
08:53:14|0.48832
08:53:15|0.48832
08:53:16|0.48832
08:53:17|0.48832
08:53:18|0.48797
08:53:19|0.48801
08:53:20|0.48801
08:53:21|0.48788
08:53:22|0.48791
08:53:24|0.48792
08:53:25|0.48775
08:53:26|0.4878
08:53:26|0.4878
08:53:28|0.4878
08:53:30|0.48772
08:53:31|0.48772
08:53:31|0.48772
08:53:32|0.48772
08:53:34|0.48772
08:53:34|0.48772
08:53:35|0.48772
08:53:36|0.48771
08:53:38|0.48771
08:53:38|0.48771
08:53:39|0.48771
08:53:40|0.48771
08:53:42|0.48771
08:53:42|0.48774
08:53:43|0.48774
08:53:44|0.48774
08:53:45|0.48774
08:53:46|0.48782
08:53:48|0.48782
08:53:49|0.48782
08:53:51|0.48782
08:53:52|0.48807
08:53:53|0.48807
08:53:54|0.48819
08:53:56|0.48819
08:53:57|0.48819
08:53:58|0.48819
08:53:59|0.48818
08:54:00|0.48818
08:54:02|0.48825
08:54:03|0.4883
08:54:04|0.48831
08:54:05|0.48833
08:54:05|0.48824
08:54:08|0.48824
08:54:09|0.48824
08:54:10|0.48824
08:54:10|0.48833
08:54:12|0.48824
08:54:12|0.48819
08:54:14|0.48823
08:54:15|0.48823
08:54:15|0.48823
08:54:18|0.48823
08:54:18|0.48823
08:54:19|0.48811
08:54:20|0.48811
08:54:21|0.48811
08:54:22|0.48788
08:54:24|0.48788
08:54:24|0.48788
08:54:26|0.48789
08:54:28|0.48789
08:54:29|0.48789
08:54:29|0.48789
08:54:30|0.48775
08:54:31|0.48775
08:54:32|0.48775
08:54:33|0.48767
08:54:34|0.48767
08:54:35|0.48762
08:54:36|0.48761
08:54:37|0.48759
08:54:39|0.48763
08:54:40|0.48763
08:54:40|0.48776
08:54:41|0.48771
08:54:42|0.48771
08:54:43|0.4876
08:54:45|0.48775
08:54:45|0.48762
08:54:46|0.48766
08:54:48|0.48766
08:54:49|0.48766
08:54:49|0.48767
08:54:50|0.48767
08:54:51|0.48763
08:54:52|0.48763
08:54:53|0.48763
08:54:54|0.48763
08:54:57|0.4877
08:54:58|0.48773
08:55:00|0.4878
08:55:01|0.48783
08:55:02|0.48783
08:55:04|0.48792
08:55:05|0.48792
08:55:06|0.48792
08:55:06|0.4877
08:55:07|0.48773
08:55:09|0.4877
08:55:09|0.4877
08:55:10|0.48777
08:55:11|0.48772
08:55:13|0.48772
08:55:14|0.48752
08:55:15|0.48752
08:55:16|0.48752
08:55:18|0.48752
08:55:19|0.48752
08:55:21|0.48752
08:55:22|0.4875
08:55:22|0.48761
08:55:24|0.48761
08:55:24|0.48761
08:55:25|0.48758
08:55:27|0.48758
08:55:27|0.48758
08:55:28|0.4872
08:55:29|0.48714
08:55:30|0.48724
08:55:31|0.48714
08:55:33|0.48714
08:55:33|0.48714
08:55:34|0.48627
08:55:36|0.48648
08:55:36|0.48674
08:55:38|0.48621
08:55:38|0.48605
08:55:39|0.48595
08:55:40|0.48582
08:55:41|0.48596
08:55:42|0.48606
08:55:43|0.48587
08:55:44|0.48599
08:55:46|0.48611
08:55:46|0.4861
08:55:48|0.48617
08:55:49|0.4862
08:55:49|0.48619
08:55:50|0.48614
08:55:51|0.48614
08:55:52|0.48622
08:55:53|0.48625
08:55:54|0.48625
08:55:55|0.48625
08:55:58|0.48635
08:55:59|0.48642
08:56:01|0.48632
08:56:02|0.48644
08:56:03|0.48645
08:56:05|0.48649
08:56:06|0.48656
08:56:06|0.48661
08:56:07|0.48655
08:56:09|0.48655
08:56:11|0.48664
08:56:11|0.48656
08:56:13|0.48656
08:56:13|0.48663
08:56:14|0.48698
08:56:15|0.48718
08:56:16|0.48718
08:56:17|0.48712
08:56:18|0.48712
08:56:19|0.48712
08:56:21|0.48712
08:56:22|0.48704
08:56:23|0.48709
08:56:24|0.48711
08:56:24|0.48704
08:56:26|0.48706
08:56:27|0.48706
08:56:28|0.48709
08:56:29|0.48709
08:56:30|0.48709
08:56:31|0.48708
08:56:32|0.48708
08:56:33|0.48699
08:56:33|0.48693
08:56:35|0.48693
08:56:36|0.48695
08:56:36|0.48694
08:56:38|0.48693
08:56:38|0.48693
08:56:40|0.48693
08:56:41|0.48693
08:56:42|0.48696
08:56:43|0.48696
08:56:43|0.487
08:56:45|0.48697
08:56:48|0.48736
08:56:49|0.48736
08:56:50|0.48736
08:56:51|0.48735
08:56:52|0.48735
08:56:53|0.48737
08:56:54|0.48725
08:56:55|0.48725
08:56:55|0.48725
08:56:57|0.48725
08:56:59|0.48725
08:57:00|0.48712
08:57:02|0.48712
08:57:04|0.48708
08:57:05|0.48708
08:57:06|0.48708
08:57:06|0.48708
08:57:07|0.48708
08:57:08|0.48704
08:57:10|0.48704
08:57:10|0.48723
08:57:12|0.48723
08:57:12|0.48704
08:57:15|0.48723
08:57:16|0.48723
08:57:16|0.48723
08:57:17|0.48708
08:57:18|0.4872
08:57:20|0.4872
08:57:22|0.48699
08:57:23|0.48699
08:57:24|0.48716
08:57:25|0.48716
08:57:26|0.48716
08:57:26|0.48716
08:57:28|0.48719
08:57:29|0.48718
08:57:30|0.48718
08:57:30|0.48718
08:57:32|0.48718
08:57:33|0.48719
08:57:35|0.48701
08:57:35|0.487
08:57:36|0.487
08:57:37|0.48693
08:57:38|0.48703
08:57:40|0.48693
08:57:41|0.48688
08:57:42|0.48688
08:57:42|0.48688
08:57:43|0.48681
08:57:44|0.48681
08:57:45|0.48682
08:57:46|0.48667
08:57:47|0.48667
08:57:49|0.48667
08:57:50|0.48667
08:57:51|0.48667
08:57:52|0.48667
08:57:52|0.48676
08:57:54|0.48665
08:57:55|0.4865
08:57:55|0.48653
08:57:56|0.48653
08:57:57|0.48653
08:58:00|0.48653
08:58:02|0.48653
08:58:02|0.48659
08:58:04|0.48653
08:58:06|0.48653
08:58:07|0.48653
08:58:08|0.48653
08:58:09|0.48642
08:58:11|0.48643
08:58:12|0.48643
08:58:13|0.48627
08:58:14|0.48645
08:58:15|0.48645
08:58:17|0.48646
08:58:18|0.48647
08:58:19|0.48647
08:58:20|0.48647
08:58:21|0.48647
08:58:22|0.48639
08:58:23|0.48639
08:58:24|0.48653
08:58:25|0.48653
08:58:26|0.48659
08:58:27|0.4864
08:58:27|0.48663
08:58:29|0.48678
08:58:30|0.48678
08:58:31|0.48678
08:58:32|0.48678
08:58:33|0.48697
08:58:34|0.48693
08:58:34|0.48689
08:58:36|0.48689
08:58:37|0.48689
08:58:38|0.48689
08:58:39|0.48689
08:58:39|0.48689
08:58:41|0.48689
08:58:42|0.48688
08:58:43|0.48688
08:58:44|0.48685
08:58:45|0.48682
08:58:46|0.48688
08:58:47|0.48679
08:58:48|0.48677
08:58:49|0.48677
08:58:50|0.48663
08:58:51|0.48662
08:58:52|0.48662
08:58:53|0.48662
08:58:54|0.48671
08:58:55|0.48666
08:58:56|0.48651
08:58:57|0.48661
08:58:58|0.48662
08:58:59|0.48657
08:59:01|0.48666
08:59:02|0.4868
08:59:04|0.48672
08:59:05|0.48672
08:59:05|0.48663
08:59:07|0.4867
08:59:08|0.4867
08:59:09|0.4867
08:59:11|0.4867
08:59:12|0.4867
08:59:13|0.4867
08:59:14|0.4867
08:59:14|0.4867
08:59:15|0.48681
08:59:17|0.48681
08:59:18|0.48681
08:59:18|0.48679
08:59:21|0.48679
08:59:21|0.48687
08:59:22|0.48687
08:59:23|0.48673
08:59:24|0.48673
08:59:25|0.48673
08:59:26|0.48673
08:59:27|0.48673
08:59:28|0.48673
08:59:29|0.48673
08:59:30|0.48673
08:59:32|0.48682
08:59:32|0.48682
08:59:33|0.48682
08:59:35|0.48682
08:59:35|0.48682
08:59:36|0.48714
08:59:37|0.48703
08:59:38|0.48703
08:59:39|0.4871
08:59:40|0.48711
08:59:41|0.48703
08:59:43|0.48703
08:59:43|0.48706
08:59:44|0.48705
08:59:45|0.48709
08:59:46|0.48709
08:59:47|0.48709
08:59:48|0.48709
08:59:49|0.48711
08:59:51|0.48709
08:59:51|0.4871
08:59:53|0.4871
08:59:53|0.48689
08:59:54|0.48689
08:59:55|0.48715
08:59:56|0.48715
08:59:58|0.48715
08:59:59|0.48715
08:59:59|0.48715
09:00:01|0.48715
09:00:03|0.48715
09:00:05|0.48712
09:00:06|0.48712
09:00:07|0.48708
09:00:08|0.48686
09:00:09|0.48705
09:00:10|0.48704
09:00:11|0.48696
09:00:12|0.48697
09:00:13|0.48697
09:00:14|0.48705
09:00:15|0.48705
09:00:16|0.48701
09:00:17|0.48701
09:00:18|0.48701
09:00:19|0.48701
09:00:20|0.48703
09:00:21|0.48708
09:00:22|0.48708
09:00:23|0.48704
09:00:24|0.48704
09:00:25|0.48705
09:00:26|0.48705
09:00:27|0.48705
09:00:28|0.48705
09:00:29|0.487
09:00:30|0.48705
09:00:31|0.48705
09:00:32|0.48705
09:00:33|0.48705
09:00:34|0.48705
09:00:35|0.48705
09:00:36|0.48709
09:00:37|0.48709
09:00:38|0.48709
09:00:39|0.48709
09:00:40|0.48709
09:00:41|0.48709
09:00:42|0.48709
09:00:43|0.48709
09:00:44|0.48707
09:00:45|0.48707
09:00:46|0.48707
09:00:47|0.48707
09:00:48|0.48707
09:00:49|0.48707
09:00:50|0.48707
09:00:51|0.48706
09:00:52|0.48707
09:00:53|0.48707
09:00:54|0.48707
09:00:55|0.48707
09:00:56|0.48707
09:00:57|0.48709
09:00:58|0.48709
09:00:59|0.48715
09:01:00|0.48715
09:01:02|0.48718
09:01:04|0.48718
09:01:05|0.48709
09:01:05|0.48677
09:01:06|0.48679
09:01:08|0.48689
09:01:09|0.48677
09:01:09|0.48685
09:01:10|0.48709
09:01:12|0.48701
09:01:13|0.48694
09:01:14|0.48698
09:01:14|0.4869
09:01:17|0.4869
09:01:17|0.4869
09:01:18|0.48683
09:01:19|0.48683
09:01:20|0.4868
09:01:21|0.4868
09:01:23|0.48679
09:01:24|0.4868
09:01:25|0.48676
09:01:26|0.48676
09:01:27|0.48676
09:01:28|0.48679
09:01:29|0.48679
09:01:30|0.48679
09:01:31|0.48679
09:01:32|0.48679
09:01:33|0.48679
09:01:34|0.48679
09:01:35|0.48679
09:01:36|0.48679
09:01:37|0.48679
09:01:38|0.48678
09:01:39|0.48679
09:01:40|0.48679
09:01:41|0.48679
09:01:42|0.48679
09:01:43|0.48679
09:01:44|0.48679
09:01:45|0.48679
09:01:46|0.48685
09:01:47|0.48686
09:01:48|0.48686
09:01:49|0.48686
09:01:50|0.48686
09:01:51|0.48726
09:01:52|0.48723
09:01:53|0.48723
09:01:54|0.48718
09:01:55|0.48718
09:01:56|0.4874
09:01:57|0.4874
09:01:58|0.48724
09:01:59|0.48724
09:02:00|0.48724
09:02:01|0.48724
09:02:02|0.4872
09:02:04|0.4872
09:02:05|0.48724
09:02:07|0.4873
09:02:09|0.48739
09:02:10|0.48737
09:02:10|0.48737
09:02:11|0.48737
09:02:13|0.48737
09:02:14|0.48737
09:02:14|0.48737
09:02:16|0.48737
09:02:16|0.48746
09:02:17|0.48752
09:02:19|0.48753
09:02:20|0.48744
09:02:20|0.48744
09:02:22|0.48718
09:02:22|0.48741
09:02:23|0.48741
09:02:25|0.48741
09:02:25|0.48722
09:02:26|0.48703
09:02:27|0.48706
09:02:28|0.48718
09:02:29|0.48718
09:02:30|0.48721
09:02:31|0.4872
09:02:32|0.4872
09:02:33|0.48678
09:02:35|0.48678
09:02:35|0.48678
09:02:37|0.4868
09:02:37|0.4868
09:02:38|0.48677
09:02:39|0.4868
09:02:40|0.4868
09:02:41|0.4868
09:02:43|0.4868
09:02:44|0.4868
09:02:44|0.4868
09:02:46|0.4868
09:02:46|0.4868
09:02:47|0.4868
09:02:48|0.4868
09:02:49|0.4868
09:02:50|0.4868
09:02:52|0.48681
09:02:53|0.48681
09:02:54|0.48681
09:02:56|0.48705
09:02:56|0.48713
09:02:57|0.48742
09:02:58|0.48738
09:02:59|0.48753
09:03:00|0.48745
09:03:01|0.48746
09:03:03|0.48749
09:03:05|0.48749
09:03:07|0.48743
09:03:08|0.48737
09:03:10|0.48737
09:03:11|0.48735
09:03:13|0.48724
09:03:14|0.48724
09:03:15|0.4874
09:03:16|0.4874
09:03:17|0.4874
09:03:18|0.4874
09:03:20|0.48741
09:03:21|0.48741
09:03:22|0.48741
09:03:23|0.48759
09:03:24|0.48774
09:03:25|0.48774
09:03:26|0.48772
09:03:27|0.48772
09:03:28|0.48772
09:03:29|0.48772
09:03:30|0.48772
09:03:31|0.48772
09:03:32|0.48776
09:03:33|0.48782
09:03:34|0.48781
09:03:35|0.48779
09:03:36|0.48766
09:03:37|0.48748
09:03:38|0.48748
09:03:39|0.48748
09:03:40|0.48748
09:03:41|0.48748
09:03:42|0.48766
09:03:44|0.48754
09:03:44|0.48766
09:03:45|0.4876
09:03:46|0.4876
09:03:47|0.48754
09:03:48|0.48754
09:03:49|0.48754
09:03:50|0.48741
09:03:51|0.48743
09:03:52|0.48743
09:03:53|0.48743
09:03:54|0.48748
09:03:55|0.48748
09:03:56|0.48745
09:03:57|0.48745
09:03:58|0.48748
09:03:59|0.48748
09:04:00|0.48748
09:04:01|0.48748
09:04:02|0.48748
09:04:03|0.48748
09:04:05|0.48748
09:04:06|0.48747
09:04:08|0.48747
09:04:08|0.48748
09:04:10|0.48747
09:04:11|0.48747
09:04:12|0.4874
09:04:14|0.48745
09:04:15|0.48745
09:04:16|0.48745
09:04:17|0.48745
09:04:18|0.48745
09:04:18|0.48747
09:04:20|0.48747
09:04:21|0.4874
09:04:22|0.48748
09:04:23|0.4874
09:04:24|0.48742
09:04:25|0.4873
09:04:26|0.48737
09:04:27|0.48737
09:04:28|0.4877
09:04:29|0.48775
09:04:30|0.48775
09:04:31|0.48775
09:04:32|0.48775
09:04:33|0.48775
09:04:34|0.4878
09:04:35|0.4878
09:04:36|0.48781
09:04:37|0.48781
09:04:38|0.48781
09:04:39|0.48781
09:04:40|0.4878
09:04:41|0.48779
09:04:42|0.48779
09:04:43|0.48779
09:04:44|0.48779
09:04:45|0.48768
09:04:46|0.4878
09:04:46|0.4878
09:04:48|0.4878
09:04:49|0.4878
09:04:50|0.48785
09:04:51|0.48784
09:04:52|0.48784
09:04:53|0.48772
09:04:54|0.48771
09:04:55|0.48771
09:04:56|0.48772
09:04:57|0.48786
09:04:58|0.48788
09:04:59|0.48788
09:05:00|0.48784
09:05:01|0.48784
09:05:02|0.48785
09:05:04|0.4878
09:05:04|0.48781
09:05:06|0.48753
09:05:07|0.48756
09:05:09|0.48786
09:05:10|0.48786
09:05:12|0.48786
09:05:13|0.48788
09:05:14|0.48788
09:05:14|0.48788
09:05:16|0.48787
09:05:17|0.48787
09:05:17|0.48795
09:05:19|0.48795
09:05:19|0.48795
09:05:20|0.48795
09:05:22|0.48795
09:05:22|0.48786
09:05:23|0.48786
09:05:26|0.48794
09:05:26|0.48795
09:05:27|0.48798
09:05:28|0.48798
09:05:29|0.48798
09:05:30|0.48802
09:05:31|0.48802
09:05:32|0.48818
09:05:33|0.48818
09:05:34|0.48817
09:05:35|0.48817
09:05:36|0.48843
09:05:37|0.48843
09:05:38|0.4884
09:05:39|0.4884
09:05:41|0.4884
09:05:42|0.48845
09:05:43|0.48845
09:05:44|0.48835
09:05:45|0.48817
09:05:46|0.48814
09:05:47|0.48845
09:05:48|0.48845
09:05:49|0.48828
09:05:50|0.48828
09:05:51|0.48828
09:05:52|0.48845
09:05:53|0.48845
09:05:54|0.48845
09:05:55|0.4885
09:05:56|0.4885
09:05:57|0.4885
09:05:58|0.48849
09:05:59|0.48847
09:06:00|0.48858
09:06:01|0.48854
09:06:02|0.48854
09:06:03|0.48858
09:06:04|0.48847
09:06:05|0.48847
09:06:06|0.48847
09:06:08|0.48851
09:06:10|0.48851
09:06:11|0.4885
09:06:12|0.4885
09:06:13|0.4885
09:06:14|0.4885
09:06:15|0.48855
09:06:16|0.4885
09:06:17|0.4885
09:06:18|0.48855
09:06:20|0.48862
09:06:20|0.48862
09:06:22|0.48863
09:06:23|0.48863
09:06:24|0.48858
09:06:24|0.48857
09:06:26|0.48857
09:06:27|0.48857
09:06:28|0.48857
09:06:29|0.48855
09:06:30|0.48858
09:06:31|0.48858
09:06:31|0.48858
09:06:33|0.48858
09:06:34|0.48859
09:06:35|0.48859
09:06:35|0.48857
09:06:37|0.48844
09:06:38|0.48811
09:06:39|0.48827
09:06:40|0.4884
09:06:41|0.48836
09:06:42|0.48841
09:06:43|0.48839
09:06:44|0.48839
09:06:44|0.48839
09:06:45|0.48839
09:06:47|0.48839
09:06:48|0.48843
09:06:48|0.48845
09:06:50|0.48845
09:06:51|0.48845
09:06:52|0.48856
09:06:53|0.48856
09:06:54|0.48849
09:06:55|0.48839
09:06:56|0.48846
09:06:57|0.4885
09:06:58|0.48848
09:06:59|0.48848
09:06:59|0.4885
09:07:01|0.4885
09:07:02|0.48849
09:07:02|0.48849
09:07:03|0.4885
09:07:05|0.4885
09:07:06|0.48848
09:07:07|0.48848
09:07:07|0.48848
09:07:10|0.48843
09:07:12|0.48843
09:07:12|0.48843
09:07:14|0.48843
09:07:15|0.48843
09:07:16|0.48836
09:07:17|0.4884
09:07:18|0.4884
09:07:19|0.48858
09:07:20|0.48854
09:07:21|0.48854
09:07:22|0.48854
09:07:23|0.48854
09:07:24|0.48854
09:07:25|0.48847
09:07:26|0.48859
09:07:27|0.48841
09:07:28|0.48841
09:07:29|0.48854
09:07:30|0.48841
09:07:31|0.48841
09:07:32|0.48851
09:07:33|0.48851
09:07:34|0.48851
09:07:35|0.48854
09:07:36|0.48853
09:07:37|0.48872
09:07:38|0.48871
09:07:39|0.48871
09:07:40|0.48872
09:07:41|0.48872
09:07:43|0.48872
09:07:43|0.48872
09:07:45|0.48872
09:07:45|0.48872
09:07:46|0.48872
09:07:48|0.48871
09:07:48|0.48866
09:07:50|0.48851
09:07:51|0.48851
09:07:52|0.48841
09:07:53|0.48827
09:07:54|0.48827
09:07:56|0.48827
09:07:57|0.48827
09:07:57|0.48803
09:07:58|0.48803
09:07:59|0.48807
09:08:01|0.48807
09:08:01|0.48807
09:08:02|0.48807
09:08:03|0.48807
09:08:04|0.48807
09:08:05|0.488
09:08:07|0.48807
09:08:08|0.48817
09:08:10|0.48817
09:08:10|0.48819
09:08:12|0.4882
09:08:13|0.4882
09:08:14|0.4882
09:08:16|0.48821
09:08:17|0.48818
09:08:18|0.48818
09:08:19|0.48837
09:08:19|0.48837
09:08:21|0.4884
09:08:22|0.48837
09:08:23|0.48837
09:08:24|0.48837
09:08:25|0.48837
09:08:26|0.48837
09:08:27|0.48838
09:08:28|0.48838
09:08:29|0.48845
09:08:30|0.48845
09:08:31|0.48845
09:08:32|0.48845
09:08:33|0.48845
09:08:34|0.48851
09:08:35|0.48854
09:08:36|0.48854
09:08:36|0.48854
09:08:38|0.48854
09:08:39|0.48854
09:08:42|0.48854
09:08:42|0.48852
09:08:44|0.48852
09:08:44|0.48852
09:08:45|0.48852
09:08:46|0.48844
09:08:47|0.48841
09:08:49|0.48841
09:08:50|0.4883
09:08:50|0.4883
09:08:51|0.4883
09:08:52|0.4883
09:08:53|0.4883
09:08:54|0.4883
09:08:55|0.4883
09:08:57|0.4883
09:08:58|0.4883
09:08:58|0.48834
09:08:59|0.48827
09:09:00|0.48827
09:09:01|0.48827
09:09:02|0.48827
09:09:03|0.48827
09:09:04|0.48827
09:09:05|0.48827
09:09:07|0.48824
09:09:07|0.48824
09:09:08|0.48828
09:09:11|0.48828
09:09:12|0.48828
09:09:14|0.48825
09:09:16|0.48828
09:09:17|0.48828
09:09:19|0.48828
09:09:19|0.48828
09:09:20|0.48828
09:09:21|0.48828
09:09:23|0.48828
09:09:24|0.48825
09:09:25|0.48828
09:09:27|0.4882
09:09:28|0.48817
09:09:29|0.48817
09:09:30|0.48817
09:09:32|0.48817
09:09:32|0.48817
09:09:33|0.48818
09:09:34|0.48818
09:09:35|0.48818
09:09:36|0.48825
09:09:37|0.48816
09:09:38|0.48825
09:09:39|0.48812
09:09:41|0.48811
09:09:42|0.48811
09:09:42|0.48811
09:09:43|0.48821
09:09:44|0.48821
09:09:46|0.48821
09:09:46|0.48814
09:09:47|0.48804
09:09:49|0.48829
09:09:49|0.48813
09:09:51|0.48813
09:09:51|0.48819
09:09:53|0.48819
09:09:53|0.48819
09:09:55|0.48819
09:09:55|0.48819
09:09:56|0.48822
09:09:58|0.48822
09:09:59|0.48822
09:09:59|0.48822
09:10:00|0.4883
09:10:01|0.48829
09:10:03|0.48829
09:10:04|0.48829
09:10:05|0.48829
09:10:05|0.48829
09:10:06|0.48829
09:10:07|0.4883
09:10:08|0.4883
09:10:09|0.4883
09:10:12|0.48829
09:10:14|0.48829
09:10:14|0.4883
09:10:16|0.4883
09:10:16|0.4883
09:10:18|0.48822
09:10:20|0.488
09:10:21|0.4881
09:10:22|0.48809
09:10:24|0.48805
09:10:25|0.48804
09:10:25|0.48804
09:10:27|0.48805
09:10:28|0.48805
09:10:29|0.48801
09:10:31|0.48798
09:10:33|0.488
09:10:33|0.488
09:10:34|0.48807
09:10:35|0.48807
09:10:36|0.48807
09:10:37|0.48832
09:10:38|0.48833
09:10:39|0.4885
09:10:40|0.48853
09:10:41|0.48851
09:10:42|0.48847
09:10:43|0.48847
09:10:44|0.48846
09:10:45|0.48846
09:10:46|0.48822
09:10:47|0.48822
09:10:48|0.48828
09:10:49|0.48828
09:10:50|0.48828
09:10:51|0.48828
09:10:52|0.48828
09:10:53|0.48829
09:10:54|0.48828
09:10:55|0.48828
09:10:56|0.48833
09:10:57|0.4884
09:10:58|0.48823
09:10:59|0.48825
09:11:00|0.48825
09:11:01|0.48825
09:11:02|0.48825
09:11:03|0.48827
09:11:04|0.48827
09:11:05|0.48831
09:11:06|0.48831
09:11:07|0.48831
09:11:08|0.48846
09:11:09|0.48846
09:11:11|0.48832
09:11:13|0.48867
09:11:14|0.4885
09:11:15|0.48851
09:11:16|0.48849
09:11:18|0.48835
09:11:19|0.48835
09:11:20|0.48835
09:11:21|0.48835
09:11:22|0.48835
09:11:23|0.48835
09:11:24|0.48835
09:11:25|0.48831
09:11:26|0.48839
09:11:27|0.48839
09:11:28|0.48839
09:11:29|0.48839
09:11:31|0.48839
09:11:31|0.48834
09:11:32|0.48832
09:11:33|0.48832
09:11:35|0.48832
09:11:35|0.48832
09:11:36|0.48832
09:11:37|0.48831
09:11:38|0.48811
09:11:39|0.48812
09:11:41|0.48812
09:11:41|0.48822
09:11:42|0.48822
09:11:44|0.48829
09:11:44|0.48847
09:11:45|0.48847
09:11:46|0.48849
09:11:47|0.48841
09:11:48|0.48852
09:11:49|0.48848
09:11:50|0.48861
09:11:51|0.4886
09:11:52|0.4886
09:11:53|0.48858
09:11:54|0.48858
09:11:55|0.48857
09:11:56|0.48857
09:11:57|0.48857
09:11:58|0.48857
09:11:59|0.48857
09:12:00|0.48855
09:12:01|0.48857
09:12:02|0.48855
09:12:03|0.48854
09:12:04|0.48854
09:12:05|0.48865
09:12:06|0.48857
09:12:07|0.48857
09:12:08|0.48857
09:12:09|0.48857
09:12:10|0.48857
09:12:11|0.48857
09:12:13|0.48855
09:12:14|0.48855
09:12:16|0.48855
09:12:17|0.48843
09:12:18|0.48843
09:12:20|0.48831
09:12:21|0.48834
09:12:22|0.48824
09:12:24|0.48824
09:12:24|0.48824
09:12:25|0.48824
09:12:26|0.48824
09:12:27|0.48824
09:12:28|0.48824
09:12:29|0.48824
09:12:30|0.48824
09:12:31|0.48831
09:12:32|0.48839
09:12:33|0.48839
09:12:34|0.4884
09:12:35|0.48839
09:12:37|0.48839
09:12:37|0.48838
09:12:38|0.48838
09:12:39|0.48838
09:12:40|0.48838
09:12:42|0.48824
09:12:43|0.48825
09:12:44|0.48825
09:12:45|0.48828
09:12:46|0.48828
09:12:47|0.48824
09:12:48|0.48824
09:12:49|0.48824
09:12:50|0.48824
09:12:51|0.48827
09:12:52|0.48824
09:12:53|0.48824
09:12:54|0.48824
09:12:55|0.48824
09:12:56|0.48824
09:12:57|0.48827
09:12:58|0.48828
09:12:59|0.48828
09:13:00|0.48836
09:13:01|0.48823
09:13:02|0.48823
09:13:03|0.48824
09:13:04|0.48845
09:13:05|0.48845
09:13:06|0.48847
09:13:07|0.48847
09:13:08|0.48834
09:13:09|0.48834
09:13:10|0.48834
09:13:12|0.48834
09:13:13|0.48834
09:13:14|0.48831
09:13:16|0.48858
09:13:17|0.48844
09:13:19|0.48847
09:13:21|0.48858
09:13:21|0.48859
09:13:22|0.48859
09:13:24|0.48858
09:13:25|0.4887
09:13:26|0.48869
09:13:27|0.48869
09:13:28|0.4887
09:13:29|0.4887
09:13:30|0.4887
09:13:31|0.4887
09:13:32|0.48845
09:13:33|0.48845
09:13:34|0.4885
09:13:35|0.4885
09:13:36|0.48849
09:13:37|0.48849
09:13:38|0.48849
09:13:40|0.4885
09:13:41|0.4885
09:13:43|0.4885
09:13:43|0.4885
09:13:44|0.4885
09:13:45|0.48855
09:13:46|0.48855
09:13:47|0.48855
09:13:49|0.48855
09:13:49|0.48845
09:13:50|0.48845
09:13:51|0.48845
09:13:53|0.48845
09:13:53|0.48845
09:13:54|0.48845
09:13:55|0.48845
09:13:56|0.48845
09:13:57|0.48851
09:13:58|0.48878
09:13:59|0.48874
09:14:00|0.48874
09:14:01|0.48874
09:14:02|0.48875
09:14:03|0.4888
09:14:04|0.48878
09:14:05|0.48878
09:14:06|0.48867
09:14:07|0.4888
09:14:08|0.4888
09:14:10|0.4888
09:14:10|0.4888
09:14:11|0.4888
09:14:12|0.48892
09:14:13|0.48879
09:14:15|0.48878
09:14:16|0.48874
09:14:17|0.48874
09:14:18|0.48865
09:14:20|0.48862
09:14:22|0.48855
09:14:23|0.48839
09:14:24|0.48839
09:14:25|0.48841
09:14:26|0.48841
09:14:27|0.48841
09:14:28|0.48845
09:14:29|0.48846
09:14:30|0.48851
09:14:31|0.4885
09:14:32|0.4885
09:14:32|0.48842
09:14:34|0.48856
09:14:35|0.48841
09:14:36|0.48858
09:14:37|0.48858
09:14:38|0.48857
09:14:39|0.48857
09:14:40|0.48857
09:14:40|0.48857
09:14:41|0.48857
09:14:43|0.48864
09:14:43|0.48864
09:14:46|0.48864
09:14:46|0.48861
09:14:48|0.48861
09:14:49|0.48861
09:14:50|0.48861
09:14:51|0.48861
09:14:52|0.48858
09:14:52|0.48858
09:14:54|0.48845
09:14:55|0.4883
09:14:55|0.48834
09:14:57|0.4883
09:14:58|0.4883
09:14:58|0.4883
09:14:59|0.48832
09:15:00|0.48817
09:15:02|0.48825
09:15:03|0.48817
09:15:03|0.48818
09:15:05|0.48809
09:15:06|0.48822
09:15:07|0.48822
09:15:08|0.48822
09:15:09|0.48822
09:15:10|0.48822
09:15:11|0.48822
09:15:13|0.48837
09:15:14|0.48836
09:15:15|0.4883
09:15:16|0.4883
09:15:18|0.48831
09:15:20|0.48831
09:15:22|0.48834
09:15:22|0.48821
09:15:24|0.48839
09:15:25|0.48838
09:15:25|0.48838
09:15:27|0.48838
09:15:27|0.48839
09:15:28|0.48839
09:15:30|0.48838
09:15:31|0.48839
09:15:32|0.48839
09:15:33|0.48839
09:15:34|0.48844
09:15:35|0.48844
09:15:36|0.48844
09:15:37|0.48857
09:15:38|0.48858
09:15:39|0.48865
09:15:40|0.48868
09:15:41|0.4888
09:15:42|0.48886
09:15:44|0.48886
09:15:45|0.48886
09:15:46|0.48886
09:15:47|0.48887
09:15:48|0.48883
09:15:49|0.48883
09:15:50|0.48883
09:15:51|0.48878
09:15:52|0.48878
09:15:53|0.48878
09:15:54|0.48886
09:15:54|0.48855
09:15:56|0.48878
09:15:57|0.48855
09:15:58|0.48855
09:15:59|0.48855
09:16:00|0.48901
09:16:01|0.48879
09:16:02|0.48879
09:16:03|0.48881
09:16:04|0.48881
09:16:05|0.48887
09:16:05|0.48886
09:16:06|0.48886
09:16:08|0.48873
09:16:08|0.48873
09:16:09|0.48874
09:16:11|0.48873
09:16:12|0.48873
09:16:13|0.48873
09:16:14|0.48873
09:16:15|0.48873
09:16:16|0.48874
09:16:18|0.48874
09:16:19|0.48877
09:16:20|0.48877
09:16:21|0.48895
09:16:23|0.48899
09:16:24|0.48902
09:16:25|0.48891
09:16:25|0.48891
09:16:26|0.48896
09:16:28|0.48896
09:16:28|0.48896
09:16:30|0.48896
09:16:31|0.48892
09:16:32|0.48892
09:16:33|0.48896
09:16:34|0.48892
09:16:35|0.48889
09:16:36|0.4891
09:16:37|0.48919
09:16:38|0.48911
09:16:39|0.48911
09:16:40|0.48911
09:16:41|0.48911
09:16:41|0.48906
09:16:43|0.48906
09:16:44|0.48893
09:16:45|0.48893
09:16:46|0.48868
09:16:47|0.48868
09:16:47|0.48868
09:16:49|0.48868
09:16:49|0.48875
09:16:51|0.48912
09:16:52|0.48912
09:16:53|0.48912
09:16:53|0.48912
09:16:55|0.48911
09:16:56|0.48911
09:16:57|0.48911
09:16:59|0.48903
09:17:00|0.48903
09:17:00|0.48903
09:17:01|0.4891
09:17:02|0.4891
09:17:03|0.48909
09:17:04|0.48909
09:17:05|0.48901
09:17:07|0.48901
09:17:08|0.4892
09:17:08|0.48919
09:17:10|0.48919
09:17:11|0.48917
09:17:11|0.48908
09:17:13|0.48908
09:17:13|0.48908
09:17:14|0.48929
09:17:15|0.48929
09:17:16|0.48929
09:17:19|0.48937
09:17:20|0.48946
09:17:21|0.48954
09:17:22|0.48954
09:17:24|0.48941
09:17:25|0.48941
09:17:25|0.48949
09:17:26|0.48942
09:17:29|0.48941
09:17:29|0.48941
09:17:30|0.48953
09:17:31|0.48953
09:17:32|0.48953
09:17:33|0.48952
09:17:34|0.48936
09:17:35|0.48941
09:17:37|0.48946
09:17:37|0.48946
09:17:38|0.48935
09:17:39|0.48935
09:17:40|0.48935
09:17:41|0.48943
09:17:42|0.48946
09:17:43|0.48946
09:17:44|0.48946
09:17:46|0.48946
09:17:47|0.48959
09:17:47|0.48959
09:17:48|0.48961
09:17:49|0.48961
09:17:51|0.48961
09:17:51|0.48965
09:17:52|0.48966
09:17:53|0.48966
09:17:55|0.48964
09:17:56|0.48964
09:17:58|0.48964
09:17:59|0.48966
09:18:00|0.48966
09:18:02|0.48966
09:18:03|0.4897
09:18:04|0.4897
09:18:05|0.4897
09:18:06|0.48968
09:18:07|0.48968
09:18:08|0.48968
09:18:08|0.48968
09:18:10|0.48968
09:18:11|0.48968
09:18:11|0.48969
09:18:13|0.48969
09:18:13|0.48969
09:18:14|0.48969
09:18:16|0.48969
09:18:16|0.4897
09:18:18|0.4897
09:18:18|0.4897
09:18:20|0.48932
09:18:21|0.48931
09:18:23|0.48914
09:18:23|0.48914
09:18:25|0.48914
09:18:27|0.48914
09:18:28|0.48924
09:18:29|0.4894
09:18:30|0.48942
09:18:31|0.48944
09:18:32|0.48937
09:18:34|0.48937
09:18:35|0.4892
09:18:36|0.4892
09:18:38|0.48924
09:18:38|0.48934
09:18:40|0.48914
09:18:41|0.48914
09:18:42|0.48914
09:18:42|0.48914
09:18:44|0.48918
09:18:44|0.48918
09:18:45|0.48918
09:18:47|0.48918
09:18:48|0.48918
09:18:49|0.48929
09:18:49|0.48924
09:18:50|0.48924
09:18:52|0.48924
09:18:52|0.48924
09:18:54|0.48919
09:18:56|0.48928
09:18:56|0.48931
09:18:57|0.48931
09:18:58|0.48932
09:18:59|0.48934
09:19:00|0.48934
09:19:01|0.48934
09:19:02|0.48933
09:19:03|0.48933
09:19:05|0.48933
09:19:05|0.48933
09:19:06|0.48929
09:19:07|0.48933
09:19:08|0.48933
09:19:09|0.48933
09:19:10|0.48933
09:19:11|0.48933
09:19:12|0.48935
09:19:13|0.48945
09:19:14|0.48944
09:19:15|0.48944
09:19:17|0.48944
09:19:17|0.48946
09:19:18|0.48946
09:19:20|0.48946
09:19:21|0.48931
09:19:23|0.48945
09:19:25|0.48945
09:19:26|0.48945
09:19:27|0.48945
09:19:28|0.48945
09:19:29|0.48945
09:19:30|0.48945
09:19:30|0.48929
09:19:32|0.48935
09:19:32|0.48954
09:19:34|0.4896
09:19:35|0.4896
09:19:35|0.4896
09:19:38|0.4896
09:19:38|0.48953
09:19:39|0.48953
09:19:40|0.48953
09:19:41|0.48953
09:19:42|0.48953
09:19:43|0.4896
09:19:44|0.48954
09:19:45|0.48954
09:19:46|0.48954
09:19:47|0.48954
09:19:48|0.48961
09:19:49|0.48959
09:19:51|0.48935
09:19:51|0.48935
09:19:53|0.4894
09:19:53|0.4894
09:19:54|0.48958
09:19:55|0.48958
09:19:57|0.48958
09:19:57|0.48954
09:19:58|0.48945
09:19:59|0.48945
09:20:00|0.48943
09:20:01|0.48955
09:20:03|0.48955
09:20:03|0.48973
09:20:04|0.48967
09:20:05|0.48967
09:20:07|0.48967
09:20:07|0.48968
09:20:08|0.48968
09:20:09|0.48959
09:20:10|0.48973
09:20:12|0.4896
09:20:12|0.48965
09:20:14|0.48965
09:20:14|0.4895
09:20:15|0.4895
09:20:16|0.4895
09:20:17|0.4895
09:20:18|0.48962
09:20:19|0.48962
09:20:22|0.48962
09:20:23|0.48962
09:20:25|0.48962
09:20:25|0.48962
09:20:26|0.48962
09:20:27|0.48965
09:20:28|0.48965
09:20:30|0.48965
09:20:30|0.48965
09:20:31|0.48954
09:20:32|0.48954
09:20:34|0.48954
09:20:35|0.48954
09:20:35|0.48954
09:20:37|0.48954
09:20:37|0.48954
09:20:39|0.48965
09:20:39|0.4897
09:20:41|0.4897
09:20:41|0.4897
09:20:42|0.4897
09:20:43|0.4897
09:20:45|0.4897
09:20:45|0.48967
09:20:47|0.48967
09:20:48|0.48967
09:20:49|0.4898
09:20:50|0.48978
09:20:51|0.48978
09:20:52|0.48978
09:20:53|0.48981
09:20:54|0.48981
09:20:55|0.48968
09:20:56|0.48968
09:20:57|0.48968
09:20:58|0.48968
09:20:59|0.48981
09:21:00|0.48977
09:21:01|0.48967
09:21:02|0.48967
09:21:03|0.48959
09:21:04|0.48959
09:21:05|0.48959
09:21:06|0.48981
09:21:07|0.48967
09:21:08|0.48967
09:21:09|0.48967
09:21:10|0.48978
09:21:10|0.48977
09:21:12|0.48977
09:21:12|0.48975
09:21:14|0.48975
09:21:15|0.48981
09:21:15|0.48983
09:21:17|0.48983
09:21:17|0.48983
09:21:19|0.48983
09:21:20|0.48983
09:21:20|0.48983
09:21:23|0.48999
09:21:24|0.48999
09:21:25|0.4899
09:21:26|0.49
09:21:28|0.48999
09:21:29|0.49
09:21:29|0.49
09:21:30|0.48995
09:21:31|0.48995
09:21:32|0.48995
09:21:33|0.48995
09:21:34|0.49
09:21:35|0.48996
09:21:36|0.49
09:21:37|0.49
09:21:38|0.49
09:21:39|0.48997
09:21:40|0.48997
09:21:41|0.48997
09:21:42|0.48997
09:21:43|0.48997
09:21:44|0.48997
09:21:46|0.48997
09:21:46|0.48997
09:21:47|0.48997
09:21:48|0.48996
09:21:49|0.48996
09:21:50|0.48997
09:21:51|0.48997
09:21:52|0.48996
09:21:53|0.48996
09:21:54|0.48996
09:21:55|0.48996
09:21:56|0.48996
09:21:57|0.48996
09:21:58|0.48997
09:21:59|0.48997
09:22:00|0.48997
09:22:02|0.48997
09:22:02|0.48997
09:22:03|0.48977
09:22:04|0.48991
09:22:05|0.48981
09:22:06|0.48986
09:22:07|0.48986
09:22:08|0.48986
09:22:09|0.48986
09:22:10|0.48981
09:22:11|0.48986
09:22:13|0.48987
09:22:14|0.48986
09:22:14|0.48986
09:22:16|0.48999
09:22:16|0.48999
09:22:17|0.48999
09:22:18|0.49
09:22:19|0.49
09:22:21|0.49
09:22:21|0.48999
09:22:24|0.48999
09:22:25|0.48997
09:22:25|0.48997
09:22:27|0.48999
09:22:29|0.48999
09:22:30|0.48994
09:22:31|0.48999
09:22:33|0.48999
09:22:35|0.48999
09:22:35|0.49
09:22:36|0.49
09:22:37|0.49
09:22:38|0.49
09:22:39|0.49
09:22:40|0.49
09:22:42|0.48999
09:22:43|0.49
09:22:43|0.48999
09:22:44|0.48999
09:22:45|0.48999
09:22:46|0.49
09:22:47|0.48999
09:22:48|0.48999
09:22:49|0.48999
09:22:50|0.48999
09:22:51|0.48993
09:22:52|0.4899
09:22:53|0.4899
09:22:54|0.48997
09:22:55|0.48997
09:22:56|0.48992
09:22:57|0.48992
09:22:59|0.48994
09:22:59|0.48994
09:23:00|0.48994
09:23:01|0.48994
09:23:03|0.49
09:23:03|0.49
09:23:04|0.49
09:23:05|0.48984
09:23:06|0.48974
09:23:07|0.48994
09:23:08|0.48994
09:23:09|0.48994
09:23:10|0.48979
09:23:12|0.48981
09:23:12|0.48984
09:23:15|0.48991
09:23:15|0.48991
09:23:16|0.48991
09:23:17|0.48994
09:23:19|0.48994
09:23:19|0.48994
09:23:20|0.48994
09:23:22|0.48994
09:23:23|0.48994
09:23:25|0.48999
09:23:26|0.48995
09:23:27|0.48995
09:23:29|0.48994
09:23:30|0.48981
09:23:31|0.48981
09:23:33|0.48981
09:23:33|0.48981
09:23:35|0.48981
09:23:35|0.48983
09:23:38|0.48983
09:23:38|0.48983
09:23:40|0.48983
09:23:40|0.48983
09:23:41|0.48983
09:23:42|0.48983
09:23:44|0.48981
09:23:45|0.48981
09:23:46|0.48981
09:23:47|0.48988
09:23:48|0.48988
09:23:49|0.48981
09:23:50|0.48981
09:23:51|0.48986
09:23:52|0.48986
09:23:53|0.48982
09:23:54|0.48982
09:23:55|0.48986
09:23:56|0.48986
09:23:57|0.48985
09:23:58|0.48985
09:23:59|0.48986
09:24:00|0.48986
09:24:01|0.48986
09:24:02|0.48986
09:24:03|0.48986
09:24:04|0.48986
09:24:06|0.48986
09:24:06|0.49
09:24:08|0.49
09:24:08|0.49
09:24:09|0.49
09:24:11|0.49
09:24:12|0.4899
09:24:13|0.48987
09:24:14|0.48994
09:24:15|0.48988
09:24:16|0.48988
09:24:17|0.48986
09:24:18|0.48986
09:24:18|0.48988
09:24:20|0.48988
09:24:21|0.48998
09:24:22|0.48988
09:24:22|0.48988
09:24:23|0.48988
09:24:26|0.48987
09:24:26|0.48987
09:24:27|0.48987
09:24:29|0.48987
09:24:30|0.48987
09:24:32|0.48987
09:24:33|0.48991
09:24:34|0.48987
09:24:35|0.48987
09:24:36|0.48987
09:24:37|0.48986
09:24:38|0.48987
09:24:39|0.48987
09:24:39|0.48987
09:24:41|0.48987
09:24:42|0.48987
09:24:43|0.48987
09:24:44|0.48987
09:24:45|0.48986
09:24:46|0.48987
09:24:47|0.48987
09:24:48|0.48987
09:24:49|0.48987
09:24:50|0.48987
09:24:51|0.48987
09:24:52|0.48987
09:24:53|0.48987
09:24:54|0.48987
09:24:55|0.48987
09:24:56|0.48987
09:24:57|0.48988
09:24:57|0.48992
09:24:59|0.48992
09:25:00|0.48991
09:25:01|0.48991
09:25:02|0.48991
09:25:03|0.48987
09:25:04|0.4898
09:25:04|0.48969
09:25:06|0.48968
09:25:07|0.48968
09:25:08|0.48969
09:25:09|0.48968
09:25:10|0.48968
09:25:11|0.48968
09:25:12|0.48954
09:25:13|0.48951
09:25:14|0.48951
09:25:15|0.4895
09:25:16|0.48943
09:25:17|0.48944
09:25:18|0.48941
09:25:19|0.48951
09:25:20|0.48951
09:25:21|0.48955
09:25:22|0.48955
09:25:23|0.48955
09:25:24|0.4894
09:25:25|0.4894
09:25:26|0.48917
09:25:28|0.48917
09:25:30|0.48914
09:25:32|0.48912
09:25:33|0.48913
09:25:34|0.48926
09:25:35|0.48926
09:25:36|0.48933
09:25:37|0.48933
09:25:38|0.48933
09:25:39|0.4893
09:25:40|0.48929
09:25:41|0.4893
09:25:42|0.48946
09:25:43|0.4895
09:25:44|0.48957
09:25:45|0.48958
09:25:47|0.48958
09:25:48|0.48956
09:25:49|0.48956
09:25:50|0.48953
09:25:51|0.48953
09:25:52|0.48947
09:25:53|0.48943
09:25:54|0.48943
09:25:56|0.48944
09:25:57|0.48954
09:25:57|0.48954
09:25:59|0.48953
09:26:00|0.48953
09:26:01|0.48958
09:26:02|0.48953
09:26:02|0.48962
09:26:04|0.48967
09:26:05|0.48967
09:26:06|0.48967
09:26:07|0.48991
09:26:08|0.48991
09:26:09|0.48991
09:26:10|0.4899
09:26:11|0.4899
09:26:12|0.4899
09:26:13|0.48984
09:26:15|0.4899
09:26:17|0.4899
09:26:17|0.48987
09:26:18|0.4899
09:26:19|0.4899
09:26:21|0.48981
09:26:22|0.48982
09:26:23|0.48982
09:26:25|0.48982
09:26:25|0.4898
09:26:27|0.48974
09:26:29|0.48974
09:26:30|0.48974
09:26:31|0.48965
09:26:32|0.48965
09:26:33|0.48967
09:26:34|0.4899
09:26:35|0.4899
09:26:36|0.48985
09:26:38|0.48992
09:26:39|0.48987
09:26:40|0.48987
09:26:41|0.48987
09:26:42|0.48985
09:26:43|0.48985
09:26:44|0.48985
09:26:45|0.48981
09:26:46|0.48987
09:26:46|0.48985
09:26:48|0.48985
09:26:49|0.48985
09:26:49|0.4898
09:26:51|0.48977
09:26:51|0.48977
09:26:54|0.48988
09:26:55|0.48985
09:26:56|0.48985
09:26:56|0.48985
09:26:57|0.48985
09:26:59|0.48985
09:27:00|0.48985
09:27:01|0.48985
09:27:01|0.48981
09:27:02|0.48982
09:27:03|0.48986
09:27:04|0.48986
09:27:07|0.48986
09:27:07|0.48986
09:27:09|0.48986
09:27:10|0.48988
09:27:11|0.48981
09:27:11|0.48975
09:27:13|0.48975
09:27:14|0.48974
09:27:15|0.48974
09:27:16|0.48961
09:27:16|0.48964
09:27:17|0.48964
09:27:18|0.48964
09:27:20|0.48968
09:27:20|0.48968
09:27:22|0.48975
09:27:23|0.4898
09:27:23|0.48963
09:27:25|0.48968
09:27:26|0.48964
09:27:27|0.48964
09:27:29|0.48965
09:27:30|0.48978
09:27:31|0.48978
09:27:32|0.48978
09:27:34|0.48978
09:27:36|0.48978
09:27:36|0.48991
09:27:37|0.48992
09:27:38|0.48992
09:27:39|0.48992
09:27:41|0.48982
09:27:42|0.48982
09:27:43|0.48982
09:27:44|0.48982
09:27:45|0.48982
09:27:46|0.48982
09:27:47|0.48982
09:27:48|0.48984
09:27:49|0.48984
09:27:50|0.48984
09:27:51|0.48983
09:27:52|0.48983
09:27:53|0.48983
09:27:54|0.48979
09:27:55|0.48979
09:27:56|0.48979
09:27:57|0.48982
09:27:58|0.48982
09:27:59|0.48982
09:28:00|0.48982
09:28:01|0.48982
09:28:02|0.48982
09:28:03|0.48982
09:28:04|0.48982
09:28:05|0.48982
09:28:06|0.48981
09:28:07|0.48981
09:28:08|0.48991
09:28:09|0.48991
09:28:10|0.48991
09:28:11|0.48991
09:28:12|0.48981
09:28:13|0.48996
09:28:14|0.48996
09:28:15|0.48996
09:28:16|0.48996
09:28:17|0.48996
09:28:18|0.48991
09:28:19|0.49002
09:28:20|0.49002
09:28:21|0.49005
09:28:22|0.49001
09:28:23|0.49001
09:28:24|0.49001
09:28:25|0.49001
09:28:26|0.49001
09:28:27|0.48996
09:28:29|0.49002
09:28:31|0.49002
09:28:33|0.49007
09:28:34|0.49003
09:28:35|0.49004
09:28:36|0.48997
09:28:37|0.48997
09:28:38|0.48997
09:28:39|0.49003
09:28:39|0.49005
09:28:42|0.49007
09:28:42|0.49008
09:28:43|0.49008
09:28:44|0.49008
09:28:45|0.49008
09:28:47|0.4901
09:28:47|0.4901
09:28:48|0.49007
09:28:49|0.49007
09:28:50|0.49007
09:28:52|0.49007
09:28:53|0.49007
09:28:54|0.49017
09:28:56|0.49029
09:28:57|0.49047
09:28:58|0.49039
09:28:59|0.49031
09:29:00|0.49031
09:29:01|0.49031
09:29:02|0.49021
09:29:03|0.49021
09:29:04|0.4903
09:29:05|0.49066
09:29:07|0.49062
09:29:07|0.49041
09:29:09|0.49041
09:29:10|0.49044
09:29:10|0.49044
09:29:12|0.49043
09:29:12|0.49049
09:29:14|0.49049
09:29:15|0.4905
09:29:16|0.4905
09:29:16|0.4905
09:29:18|0.4905
09:29:19|0.4905
09:29:20|0.49046
09:29:21|0.4905
09:29:22|0.4905
09:29:23|0.4905
09:29:24|0.4905
09:29:25|0.4905
09:29:26|0.4905
09:29:27|0.49049
09:29:27|0.49044
09:29:28|0.49014
09:29:31|0.49014
09:29:33|0.49001
09:29:33|0.49001
09:29:34|0.48999
09:29:36|0.48998
09:29:37|0.48995
09:29:38|0.48986
09:29:39|0.48986
09:29:40|0.48985
09:29:41|0.48982
09:29:43|0.48982
09:29:44|0.48982
09:29:45|0.48982
09:29:46|0.48982
09:29:46|0.48982
09:29:48|0.48982
09:29:49|0.48982
09:29:50|0.48982
09:29:51|0.48982
09:29:52|0.48973
09:29:53|0.48973
09:29:54|0.48973
09:29:56|0.48979
09:29:56|0.48979
09:29:57|0.48981
09:29:58|0.48981
09:29:59|0.48981
09:30:01|0.48999
09:30:02|0.49014
09:30:02|0.49014
09:30:04|0.49019
09:30:04|0.49019
09:30:05|0.49019
09:30:06|0.49019
09:30:07|0.49019
09:30:09|0.49019
09:30:09|0.49031
09:30:11|0.4903
09:30:11|0.49016
09:30:13|0.49016
09:30:13|0.49016
09:30:15|0.49018
09:30:16|0.49008
09:30:16|0.48994
09:30:17|0.48986
09:30:18|0.48987
09:30:19|0.48987
09:30:20|0.48987
09:30:21|0.48987
09:30:23|0.48993
09:30:24|0.48993
09:30:25|0.49012
09:30:26|0.49001
09:30:27|0.49001
09:30:28|0.49002
09:30:28|0.49002
09:30:29|0.49002
09:30:32|0.4899
09:30:34|0.49002
09:30:35|0.49002
09:30:35|0.49002
09:30:37|0.49002
09:30:38|0.49
09:30:39|0.49
09:30:40|0.49
09:30:41|0.49
09:30:42|0.49
09:30:43|0.48994
09:30:43|0.48994
09:30:44|0.48991
09:30:45|0.48991
09:30:47|0.48987
09:30:47|0.48987
09:30:48|0.48988
09:30:49|0.48994
09:30:51|0.48994
09:30:52|0.49002
09:30:52|0.49008
09:30:54|0.49008
09:30:54|0.49012
09:30:55|0.49
09:30:56|0.48987
09:30:58|0.48987
09:30:59|0.48998
09:31:00|0.48998
09:31:01|0.49032
09:31:02|0.49028
09:31:02|0.49028
09:31:03|0.49031
09:31:04|0.49031
09:31:06|0.49031
09:31:06|0.49026
09:31:09|0.49026
09:31:09|0.49013
09:31:10|0.49013
09:31:11|0.49013
09:31:12|0.49013
09:31:13|0.49009
09:31:14|0.49009
09:31:15|0.49009
09:31:16|0.49009
09:31:18|0.49009
09:31:18|0.49007
09:31:19|0.49007
09:31:20|0.49007
09:31:21|0.49004
09:31:22|0.49005
09:31:23|0.49009
09:31:24|0.49009
09:31:25|0.4902
09:31:26|0.4902
09:31:27|0.4903
09:31:28|0.4903
09:31:29|0.4903
09:31:31|0.4903
09:31:32|0.49023
09:31:33|0.49023
09:31:34|0.49023
09:31:35|0.49029
09:31:36|0.49029
09:31:38|0.4902
09:31:39|0.49023
09:31:41|0.49025
09:31:42|0.49025
09:31:42|0.49025
09:31:43|0.49025
09:31:45|0.49025
09:31:46|0.49026
09:31:47|0.49029
09:31:48|0.49029
09:31:49|0.49029
09:31:50|0.49026
09:31:51|0.49028
09:31:52|0.4903
09:31:53|0.49029
09:31:54|0.49051
09:31:55|0.49063
09:31:56|0.49063
09:31:57|0.49069
09:31:58|0.49053
09:31:59|0.4903
09:32:00|0.49037
09:32:01|0.49037
09:32:02|0.49037
09:32:03|0.4903
09:32:04|0.4903
09:32:05|0.4903
09:32:06|0.49032
09:32:07|0.49032
09:32:08|0.49038
09:32:09|0.49038
09:32:10|0.4904
09:32:11|0.49044
09:32:12|0.49053
09:32:13|0.4904
09:32:14|0.49053
09:32:15|0.49053
09:32:16|0.49053
09:32:17|0.49044
09:32:18|0.49052
09:32:19|0.49048
09:32:20|0.49058
09:32:22|0.49047
09:32:23|0.49047
09:32:24|0.49049
09:32:25|0.4905
09:32:26|0.4905
09:32:27|0.49072
09:32:28|0.49067
09:32:29|0.49061
09:32:29|0.49061
09:32:31|0.49061
09:32:32|0.49061
09:32:34|0.49061
09:32:34|0.49061
09:32:36|0.49059
09:32:36|0.49057
09:32:38|0.49057
09:32:39|0.49058
09:32:39|0.49057
09:32:41|0.49058
09:32:42|0.49058
09:32:43|0.49061
09:32:44|0.49063
09:32:45|0.49063
09:32:46|0.49063
09:32:47|0.49063
09:32:48|0.49063
09:32:49|0.49063
09:32:50|0.49067
09:32:51|0.4907
09:32:52|0.49051
09:32:53|0.49051
09:32:54|0.49061
09:32:55|0.49061
09:32:56|0.49055
09:32:57|0.49055
09:32:58|0.49055
09:32:59|0.49055
09:33:00|0.49058
09:33:01|0.49058
09:33:02|0.49057
09:33:03|0.49057
09:33:04|0.49057
09:33:05|0.49057
09:33:06|0.4905
09:33:07|0.49051
09:33:08|0.49058
09:33:09|0.49057
09:33:10|0.49057
09:33:11|0.49058
09:33:12|0.49058
09:33:13|0.49058
09:33:14|0.49057
09:33:15|0.49057
09:33:16|0.49057
09:33:17|0.49053
09:33:18|0.49053
09:33:19|0.49053
09:33:20|0.49057
09:33:21|0.49051
09:33:22|0.49048
09:33:23|0.4903
09:33:24|0.49034
09:33:25|0.49044
09:33:26|0.49044
09:33:27|0.49029
09:33:28|0.49029
09:33:29|0.49029
09:33:30|0.49029
09:33:31|0.49029
09:33:32|0.49017
09:33:33|0.49018
09:33:35|0.49048
09:33:36|0.49048
09:33:37|0.49061
09:33:39|0.49049
09:33:40|0.49046
09:33:41|0.49046
09:33:42|0.49046
09:33:43|0.49046
09:33:44|0.49047
09:33:46|0.49047
09:33:46|0.49047
09:33:48|0.49047
09:33:49|0.49047
09:33:50|0.4905
09:33:51|0.4905
09:33:52|0.4905
09:33:53|0.4905
09:33:54|0.49046
09:33:55|0.49046
09:33:56|0.49041
09:33:57|0.49041
09:33:58|0.49011
09:33:59|0.49014
09:34:00|0.49014
09:34:01|0.49009
09:34:02|0.49004
09:34:03|0.49009
09:34:04|0.49009
09:34:05|0.49001
09:34:06|0.49007
09:34:07|0.49007
09:34:08|0.49007
09:34:09|0.49007
09:34:11|0.49006
09:34:12|0.49009
09:34:12|0.49011
09:34:14|0.49011
09:34:15|0.4901
09:34:16|0.4901
09:34:17|0.49011
09:34:17|0.49011
09:34:19|0.4901
09:34:20|0.4901
09:34:21|0.49011
09:34:22|0.49011
09:34:23|0.49009
09:34:23|0.48999
09:34:24|0.49
09:34:26|0.49
09:34:27|0.49
09:34:28|0.49
09:34:28|0.49
09:34:30|0.49
09:34:30|0.49
09:34:31|0.49
09:34:33|0.48999
09:34:34|0.48997
09:34:36|0.48997
09:34:38|0.48998
09:34:39|0.48979
09:34:40|0.48978
09:34:42|0.48976
09:34:43|0.48976
09:34:43|0.48976
09:34:45|0.48976
09:34:46|0.48974
09:34:47|0.48974
09:34:48|0.48974
09:34:49|0.48974
09:34:50|0.48974
09:34:51|0.48974
09:34:52|0.48971
09:34:53|0.48971
09:34:54|0.48971
09:34:54|0.48971
09:34:56|0.48973
09:34:57|0.48973
09:34:57|0.48973
09:34:59|0.48973
09:35:00|0.48964
09:35:01|0.4896
09:35:02|0.48955
09:35:03|0.48994
09:35:04|0.48993
09:35:05|0.48993
09:35:06|0.48994
09:35:07|0.48994
09:35:08|0.48994
09:35:10|0.48994
09:35:11|0.49011
09:35:12|0.49025
09:35:13|0.49029
09:35:14|0.49029
09:35:15|0.49029
09:35:16|0.49029
09:35:17|0.4903
09:35:18|0.4903
09:35:19|0.49026
09:35:21|0.49026
09:35:22|0.49026
09:35:22|0.49026
09:35:23|0.49012
09:35:25|0.49012
09:35:26|0.49012
09:35:26|0.49012
09:35:27|0.49012
09:35:28|0.49025
09:35:30|0.49025
09:35:30|0.49025
09:35:31|0.49029
09:35:33|0.49029
09:35:33|0.49032
09:35:34|0.49044
09:35:37|0.49049
09:35:38|0.49049
09:35:39|0.49049
09:35:41|0.49049
09:35:42|0.49049
09:35:43|0.49053
09:35:44|0.49053
09:35:45|0.49054
09:35:46|0.49078
09:35:47|0.4908
09:35:47|0.4908
09:35:49|0.4908
09:35:50|0.4908
09:35:51|0.4908
09:35:52|0.4908
09:35:53|0.4908
09:35:54|0.4908
09:35:54|0.49076
09:35:56|0.49076
09:35:58|0.49076
09:35:59|0.49078
09:36:00|0.49078
09:36:00|0.49078
09:36:01|0.49078
09:36:03|0.49069
09:36:04|0.49069
09:36:05|0.49069
09:36:06|0.49069
09:36:07|0.49069
09:36:07|0.49069
09:36:09|0.49069
09:36:09|0.49069
09:36:11|0.49069
09:36:11|0.49067
09:36:13|0.49068
09:36:13|0.49063
09:36:15|0.49063
09:36:16|0.49063
09:36:17|0.49066
09:36:18|0.49071
09:36:18|0.49075
09:36:19|0.49066
09:36:20|0.4906
09:36:22|0.4906
09:36:23|0.49058
09:36:25|0.49065
09:36:25|0.49069
09:36:27|0.49074
09:36:27|0.4908
09:36:30|0.49114
09:36:30|0.49113
09:36:31|0.49117
09:36:32|0.4912
09:36:33|0.49117
09:36:34|0.49115
09:36:35|0.49115
09:36:36|0.49114
09:36:38|0.49114
09:36:40|0.49121
09:36:40|0.49121
09:36:42|0.49121
09:36:44|0.49121
09:36:45|0.49114
09:36:46|0.49114
09:36:48|0.49121
09:36:49|0.49121
09:36:50|0.4912
09:36:51|0.4912
09:36:52|0.4912
09:36:53|0.49116
09:36:54|0.49115
09:36:55|0.49117
09:36:56|0.49119
09:36:57|0.49119
09:36:58|0.49115
09:36:59|0.49115
09:37:00|0.49121
09:37:01|0.4912
09:37:02|0.49121
09:37:03|0.49121
09:37:04|0.49121
09:37:05|0.49121
09:37:07|0.49121
09:37:07|0.49121
09:37:08|0.49121
09:37:10|0.49121
09:37:11|0.49121
09:37:11|0.49121
09:37:13|0.49123
09:37:14|0.49121
09:37:15|0.49121
09:37:16|0.49121
09:37:17|0.49122
09:37:18|0.49122
09:37:19|0.49122
09:37:20|0.49122
09:37:21|0.49121
09:37:22|0.49121
09:37:23|0.49122
09:37:24|0.49133
09:37:25|0.4913
09:37:26|0.49125
09:37:27|0.491
09:37:28|0.49112
09:37:29|0.49122
09:37:30|0.49122
09:37:31|0.49109
09:37:32|0.4912
09:37:33|0.49119
09:37:34|0.49114
09:37:35|0.49111
09:37:36|0.49103
09:37:38|0.49088
09:37:39|0.49088
09:37:40|0.49092
09:37:41|0.49092
09:37:42|0.49092
09:37:43|0.49092
09:37:45|0.49093
09:37:47|0.49123
09:37:48|0.49109
09:37:50|0.49109
09:37:50|0.49109
09:37:51|0.49108
09:37:52|0.49108
09:37:55|0.49109
09:37:55|0.49109
09:37:56|0.49109
09:37:58|0.49108
09:38:00|0.491
09:38:01|0.49109
09:38:02|0.49109
09:38:02|0.49111
09:38:04|0.49111
09:38:04|0.49114
09:38:06|0.49114
09:38:06|0.49111
09:38:08|0.49111
09:38:09|0.49111
09:38:10|0.49114
09:38:11|0.49114
09:38:12|0.49114
09:38:14|0.49113
09:38:15|0.49114
09:38:15|0.49124
09:38:16|0.49124
09:38:17|0.49134
09:38:19|0.49148
09:38:20|0.49148
09:38:20|0.49142
09:38:21|0.49141
09:38:22|0.49139
09:38:24|0.49139
09:38:25|0.49139
09:38:26|0.49139
09:38:27|0.49128
09:38:28|0.49128
09:38:28|0.49128
09:38:29|0.49129
09:38:31|0.49129
09:38:32|0.49129
09:38:32|0.49129
09:38:34|0.49137
09:38:35|0.49137
09:38:36|0.49137
09:38:36|0.49131
09:38:37|0.49131
09:38:39|0.49132
09:38:41|0.49131
09:38:43|0.49112
09:38:43|0.49111
09:38:44|0.49118
09:38:45|0.49116
09:38:46|0.49116
09:38:48|0.49111
09:38:50|0.49111
09:38:51|0.49115
09:38:52|0.49115
09:38:53|0.49115
09:38:54|0.49115
09:38:55|0.49116
09:38:56|0.49117
09:38:57|0.49117
09:38:58|0.49117
09:38:59|0.49117
09:39:00|0.49114
09:39:01|0.49114
09:39:02|0.49116
09:39:03|0.49116
09:39:04|0.49118
09:39:06|0.49118
09:39:06|0.49118
09:39:08|0.49118
09:39:08|0.49121
09:39:09|0.49126
09:39:10|0.49126
09:39:11|0.49126
09:39:12|0.49126
09:39:13|0.49131
09:39:14|0.49131
09:39:15|0.49133
09:39:16|0.49137
09:39:17|0.49137
09:39:18|0.49137
09:39:19|0.49137
09:39:20|0.49148
09:39:22|0.49143
09:39:22|0.49116
09:39:23|0.49116
09:39:24|0.49116
09:39:25|0.49103
09:39:26|0.49103
09:39:27|0.49025
09:39:28|0.49024
09:39:29|0.49032
09:39:30|0.49032
09:39:31|0.49023
09:39:32|0.49025
09:39:33|0.49027
09:39:34|0.49032
09:39:35|0.49032
09:39:36|0.49032
09:39:37|0.4903
09:39:38|0.49028
09:39:40|0.49034
09:39:41|0.49034
09:39:42|0.49034
09:39:43|0.49034
09:39:44|0.4903
09:39:46|0.49019
09:39:47|0.49046
09:39:48|0.49037
09:39:49|0.49054
09:39:50|0.49054
09:39:50|0.49041
09:39:52|0.4905
09:39:53|0.4905
09:39:54|0.4905
09:39:55|0.49052
09:39:56|0.49052
09:39:57|0.49053
09:39:57|0.49047
09:39:59|0.49129
09:40:00|0.49124
09:40:01|0.49124
09:40:02|0.49135
09:40:03|0.49133
09:40:04|0.49132
09:40:05|0.49133
09:40:06|0.4911
09:40:07|0.49103
09:40:08|0.49103
09:40:08|0.49103
09:40:10|0.49122
09:40:11|0.49117
09:40:12|0.49118
09:40:13|0.49118
09:40:14|0.49103
09:40:15|0.49103
09:40:16|0.49103
09:40:17|0.49103
09:40:18|0.49103
09:40:19|0.49115
09:40:20|0.49106
09:40:20|0.49107
09:40:21|0.49109
09:40:22|0.49111
09:40:24|0.49111
09:40:24|0.49116
09:40:26|0.49116
09:40:26|0.49113
09:40:28|0.49115
09:40:29|0.49128
09:40:30|0.49107
09:40:31|0.49108
09:40:32|0.4911
09:40:33|0.49108
09:40:34|0.49108
09:40:35|0.49108
09:40:36|0.49103
09:40:36|0.49069
09:40:37|0.49069
09:40:39|0.49069
09:40:40|0.49052
09:40:42|0.49052
09:40:44|0.49058
09:40:44|0.49058
09:40:45|0.49082
09:40:47|0.49074
09:40:49|0.49074
09:40:49|0.49081
09:40:51|0.49081
09:40:52|0.49083
09:40:54|0.49083
09:40:54|0.49087
09:40:56|0.49087
09:40:57|0.49081
09:40:58|0.49081
09:40:59|0.49078
09:41:00|0.49078
09:41:01|0.49078
09:41:02|0.49078
09:41:03|0.49078
09:41:04|0.49047
09:41:06|0.49063
09:41:07|0.49063
09:41:08|0.49054
09:41:09|0.49054
09:41:10|0.49054
09:41:11|0.49045
09:41:12|0.49045
09:41:13|0.4904
09:41:14|0.4904
09:41:15|0.49044
09:41:16|0.49044
09:41:17|0.49044
09:41:18|0.4905
09:41:19|0.4905
09:41:20|0.4905
09:41:21|0.49063
09:41:22|0.49047
09:41:23|0.49047
09:41:24|0.49053
09:41:25|0.49051
09:41:26|0.49051
09:41:27|0.49051
09:41:28|0.49091
09:41:29|0.49091
09:41:30|0.49091
09:41:31|0.49091
09:41:32|0.49091
09:41:33|0.49091
09:41:34|0.49091
09:41:35|0.49099
09:41:36|0.49099
09:41:37|0.49099
09:41:38|0.49096
09:41:39|0.49097
09:41:40|0.49097
09:41:41|0.49109
09:41:43|0.49093
09:41:45|0.49108
09:41:47|0.49102
09:41:49|0.49102
09:41:50|0.49102
09:41:51|0.49102
09:41:53|0.49105
09:41:54|0.49105
09:41:55|0.49105
09:41:56|0.49105
09:41:57|0.49105
09:41:58|0.49105
09:42:00|0.49093
09:42:00|0.4909
09:42:02|0.49088
09:42:04|0.49086
09:42:05|0.49086
09:42:05|0.49095
09:42:07|0.49095
09:42:07|0.49095
09:42:08|0.49095
09:42:09|0.49095
09:42:11|0.49107
09:42:11|0.49107
09:42:13|0.49108
09:42:13|0.49104
09:42:14|0.49108
09:42:15|0.49108
09:42:17|0.49108
09:42:17|0.491
09:42:18|0.49102
09:42:19|0.49107
09:42:20|0.49107
09:42:21|0.49107
09:42:22|0.49112
09:42:23|0.49112
09:42:24|0.49112
09:42:26|0.49112
09:42:26|0.49112
09:42:27|0.49112
09:42:28|0.49112
09:42:30|0.49112
09:42:30|0.49119
09:42:31|0.49119
09:42:32|0.49119
09:42:33|0.49112
09:42:35|0.49116
09:42:35|0.49113
09:42:37|0.49113
09:42:37|0.49127
09:42:38|0.49138
09:42:39|0.49132
09:42:41|0.49132
09:42:42|0.49132
09:42:44|0.4913
09:42:44|0.4913
09:42:46|0.4913
09:42:47|0.49141
09:42:48|0.49139
09:42:50|0.49141
09:42:51|0.49141
09:42:53|0.49141
09:42:54|0.49147
09:42:55|0.49147
09:42:56|0.49147
09:42:56|0.49147
09:42:58|0.49147
09:42:59|0.49141
09:43:00|0.49141
09:43:00|0.49141
09:43:02|0.49144
09:43:03|0.49144
09:43:04|0.49144
09:43:04|0.49141
09:43:06|0.49143
09:43:07|0.49141
09:43:08|0.49141
09:43:10|0.4914
09:43:10|0.49141
09:43:11|0.49141
09:43:13|0.49141
09:43:14|0.49143
09:43:14|0.49143
09:43:15|0.49143
09:43:17|0.49141
09:43:18|0.49185
09:43:20|0.49181
09:43:20|0.49173
09:43:21|0.49162
09:43:22|0.49165
09:43:23|0.49165
09:43:24|0.49159
09:43:25|0.49159
09:43:26|0.49164
09:43:27|0.49164
09:43:28|0.49152
09:43:29|0.49152
09:43:30|0.49152
09:43:31|0.49152
09:43:33|0.49152
09:43:34|0.49148
09:43:34|0.49148
09:43:36|0.49151
09:43:37|0.49151
09:43:39|0.49151
09:43:40|0.49151
09:43:40|0.49151
09:43:42|0.49165
09:43:43|0.49165
09:43:45|0.4916
09:43:46|0.49162
09:43:47|0.49164
09:43:48|0.49167
09:43:49|0.49167
09:43:51|0.49171
09:43:52|0.49171
09:43:53|0.49171
09:43:54|0.49171
09:43:56|0.49171
09:43:56|0.49172
09:43:58|0.49185
09:43:59|0.49185
09:44:00|0.49185
09:44:01|0.49186
09:44:03|0.49182
09:44:03|0.4918
09:44:04|0.4918
09:44:05|0.49166
09:44:08|0.49173
09:44:08|0.49181
09:44:10|0.49188
09:44:10|0.49188
09:44:11|0.49188
09:44:13|0.49182
09:44:14|0.49182
09:44:15|0.49182
09:44:16|0.49182
09:44:17|0.49182
09:44:18|0.49182
09:44:19|0.49182
09:44:20|0.49181
09:44:21|0.49182
09:44:22|0.49182
09:44:23|0.49182
09:44:24|0.49182
09:44:25|0.49181
09:44:26|0.49182
09:44:27|0.49182
09:44:28|0.49182
09:44:29|0.49163
09:44:30|0.49163
09:44:31|0.49113
09:44:32|0.4911
09:44:33|0.49105
09:44:34|0.49119
09:44:35|0.49103
09:44:36|0.49103
09:44:37|0.49103
09:44:38|0.49109
09:44:39|0.49105
09:44:40|0.49107
09:44:41|0.49106
09:44:42|0.4911
09:44:43|0.4911
09:44:44|0.49113
09:44:46|0.49113
09:44:48|0.49109
09:44:50|0.49112
09:44:51|0.49112
09:44:52|0.49112
09:44:53|0.49112
09:44:55|0.49107
09:44:56|0.49116
09:44:56|0.4912
09:44:57|0.49123
09:44:59|0.49122
09:44:59|0.49139
09:45:00|0.49158
09:45:01|0.49173
09:45:03|0.49177
09:45:03|0.49177
09:45:05|0.49172
09:45:06|0.49172
09:45:07|0.49168
09:45:07|0.49168
09:45:09|0.49168
09:45:09|0.49165
09:45:10|0.49165
09:45:11|0.49143
09:45:12|0.49152
09:45:14|0.49152
09:45:14|0.49152
09:45:15|0.49152
09:45:16|0.49152
09:45:17|0.49152
09:45:18|0.49152
09:45:20|0.49141
09:45:20|0.4915
09:45:21|0.4915
09:45:22|0.49147
09:45:23|0.49133
09:45:24|0.49133
09:45:25|0.4912
09:45:26|0.49124
09:45:27|0.49124
09:45:28|0.49133
09:45:29|0.49126
09:45:31|0.49115
09:45:31|0.49115
09:45:33|0.49115
09:45:33|0.49119
09:45:34|0.4908
09:45:35|0.49082
09:45:37|0.49098
09:45:38|0.49109
09:45:38|0.49094
09:45:39|0.49094
09:45:41|0.49094
09:45:41|0.49102
09:45:42|0.49104
09:45:43|0.49106
09:45:44|0.49092
09:45:47|0.49099
09:45:49|0.49062
09:45:50|0.49052
09:45:50|0.49052
09:45:52|0.49015
09:45:53|0.49015
09:45:54|0.49015
09:45:56|0.4905
09:45:56|0.49049
09:45:58|0.49055
09:45:59|0.49061
09:46:00|0.4906
09:46:00|0.4906
09:46:02|0.4906
09:46:03|0.49059
09:46:04|0.49059
09:46:05|0.49059
09:46:07|0.49059
09:46:08|0.49059
09:46:09|0.49059
09:46:10|0.49059
09:46:11|0.49064
09:46:12|0.49064
09:46:13|0.49062
09:46:14|0.49062
09:46:15|0.49062
09:46:16|0.49073
09:46:17|0.49076
09:46:18|0.49122
09:46:19|0.49152
09:46:20|0.49154
09:46:21|0.49154
09:46:22|0.49157
09:46:23|0.49157
09:46:24|0.49149
09:46:25|0.4913
09:46:26|0.49127
09:46:27|0.49127
09:46:28|0.49118
09:46:29|0.49118
09:46:30|0.49136
09:46:31|0.49144
09:46:32|0.49138
09:46:33|0.49143
09:46:34|0.49143
09:46:35|0.4911
09:46:36|0.49127
09:46:37|0.49137
09:46:38|0.4911
09:46:39|0.4911
09:46:40|0.4912
09:46:42|0.49121
09:46:43|0.49121
09:46:43|0.49121
09:46:45|0.49124
09:46:45|0.49124
09:46:48|0.49137
09:46:50|0.49159
09:46:51|0.49159
09:46:52|0.49165
09:46:53|0.49162
09:46:54|0.49162
09:46:54|0.49138
09:46:56|0.49138
09:46:57|0.49138
09:46:57|0.49138
09:46:59|0.49158
09:47:00|0.49158
09:47:00|0.49173
09:47:02|0.49174
09:47:03|0.49174
09:47:04|0.49172
09:47:05|0.49162
09:47:06|0.49174
09:47:07|0.49123
09:47:08|0.49117
09:47:09|0.49135
09:47:10|0.4915
09:47:11|0.49151
09:47:11|0.49151
09:47:12|0.49151
09:47:14|0.49146
09:47:15|0.49132
09:47:16|0.49132
09:47:17|0.49137
09:47:19|0.49137
09:47:19|0.49151
09:47:21|0.49151
09:47:22|0.49151
09:47:22|0.49151
09:47:23|0.49138
09:47:25|0.49138
09:47:26|0.49138
09:47:27|0.49149
09:47:28|0.49149
09:47:29|0.49171
09:47:29|0.49171
09:47:30|0.49164
09:47:31|0.49155
09:47:33|0.49142
09:47:33|0.49142
09:47:34|0.49142
09:47:35|0.49142
09:47:36|0.49142
09:47:37|0.49153
09:47:38|0.49145
09:47:39|0.49145
09:47:40|0.49151
09:47:42|0.49151
09:47:42|0.49151
09:47:45|0.49151
09:47:45|0.49151
09:47:46|0.49142
09:47:48|0.49126
09:47:50|0.49126
09:47:51|0.49129
09:47:51|0.49129
09:47:53|0.49129
09:47:54|0.4913
09:47:56|0.4913
09:47:57|0.49126
09:47:58|0.49133
09:48:00|0.49165
09:48:00|0.49181
09:48:02|0.49182
09:48:03|0.49182
09:48:04|0.49192
09:48:05|0.49196
09:48:06|0.492
09:48:07|0.49229
09:48:08|0.4923
09:48:09|0.49214
09:48:10|0.49235
09:48:11|0.49235
09:48:12|0.49231
09:48:13|0.49238
09:48:14|0.49235
09:48:15|0.49246
09:48:16|0.49229
09:48:17|0.49236
09:48:18|0.49239
09:48:19|0.49239
09:48:20|0.49222
09:48:21|0.49222
09:48:22|0.49233
09:48:23|0.4924
09:48:25|0.49225
09:48:25|0.49225
09:48:26|0.4923
09:48:27|0.49233
09:48:28|0.49254
09:48:29|0.4926
09:48:30|0.49268
09:48:31|0.4927
09:48:32|0.49263
09:48:33|0.4927
09:48:34|0.49262
09:48:36|0.49267
09:48:37|0.49267
09:48:38|0.49266
09:48:39|0.49266
09:48:40|0.49266
09:48:41|0.49263
09:48:42|0.49267
09:48:43|0.49267
09:48:44|0.49267
09:48:45|0.4926
09:48:46|0.4926
09:48:47|0.49251
09:48:48|0.4925
09:48:49|0.4923
09:48:51|0.49224
09:48:53|0.49224
09:48:54|0.49224
09:48:55|0.49236
09:48:55|0.49236
09:48:57|0.49262
09:48:57|0.49259
09:48:59|0.49259
09:49:01|0.49259
09:49:01|0.49259
09:49:03|0.49252
09:49:03|0.49251
09:49:05|0.4925
09:49:06|0.49254
09:49:06|0.49254
09:49:08|0.49252
09:49:09|0.49252
09:49:10|0.49254
09:49:11|0.49254
09:49:12|0.49254
09:49:13|0.49254
09:49:14|0.49262
09:49:15|0.49278
09:49:16|0.49283
09:49:17|0.49276
09:49:18|0.49276
09:49:19|0.49274
09:49:20|0.49272
09:49:21|0.49278
09:49:22|0.49265
09:49:23|0.49265
09:49:23|0.49255
09:49:25|0.49255
09:49:26|0.49255
09:49:27|0.49255
09:49:28|0.49255
09:49:29|0.49255
09:49:30|0.49255
09:49:31|0.49255
09:49:32|0.49255
09:49:32|0.49262
09:49:33|0.49256
09:49:35|0.49291
09:49:36|0.493
09:49:37|0.49299
09:49:38|0.49296
09:49:39|0.49287
09:49:40|0.49287
09:49:41|0.49291
09:49:41|0.49292
09:49:43|0.49292
09:49:44|0.49287
09:49:45|0.49289
09:49:46|0.49289
09:49:47|0.49289
09:49:48|0.49283
09:49:49|0.493
09:49:51|0.49294
09:49:53|0.49294
09:49:55|0.4929
09:49:56|0.49295
09:49:57|0.49295
09:49:58|0.493
09:49:59|0.4927
09:50:01|0.49256
09:50:02|0.49256
09:50:03|0.4925
09:50:04|0.49247
09:50:04|0.49241
09:50:05|0.49241
09:50:06|0.49256
09:50:08|0.49256
09:50:08|0.49256
09:50:09|0.49265
09:50:11|0.49265
09:50:11|0.49274
09:50:13|0.49274
09:50:14|0.49259
09:50:15|0.49279
09:50:16|0.49269
09:50:16|0.49256
09:50:17|0.49256
09:50:19|0.49257
09:50:19|0.4923
09:50:20|0.49244
09:50:21|0.49231
09:50:23|0.49192
09:50:23|0.492
09:50:24|0.49196
09:50:25|0.49191
09:50:26|0.49194
09:50:27|0.49203
09:50:28|0.49188
09:50:31|0.49188
09:50:31|0.49186
09:50:32|0.49172
09:50:33|0.49184
09:50:34|0.49187
09:50:35|0.49185
09:50:36|0.49182
09:50:37|0.49182
09:50:38|0.49181
09:50:39|0.4918
09:50:40|0.49183
09:50:41|0.49183
09:50:42|0.49182
09:50:43|0.49178
09:50:44|0.49182
09:50:45|0.49182
09:50:46|0.49193
09:50:47|0.49161
09:50:48|0.49172
09:50:49|0.49172
09:50:51|0.4918
09:50:53|0.49182
09:50:54|0.49182
09:50:55|0.49182
09:50:56|0.49193
09:50:57|0.49216
09:50:58|0.49218
09:50:59|0.49218
09:51:00|0.49233
09:51:01|0.49237
09:51:02|0.49237
09:51:03|0.49244
09:51:04|0.49244
09:51:05|0.4925
09:51:06|0.49239
09:51:07|0.49229
09:51:08|0.49229
09:51:10|0.492
09:51:11|0.492
09:51:11|0.492
09:51:13|0.492
09:51:14|0.492
09:51:15|0.492
09:51:16|0.492
09:51:17|0.49217
09:51:18|0.49217
09:51:19|0.49239
09:51:20|0.49236
09:51:20|0.49237
09:51:22|0.49226
09:51:23|0.49215
09:51:24|0.49197
09:51:25|0.49195
09:51:26|0.49204
09:51:27|0.49204
09:51:28|0.4922
09:51:29|0.4922
09:51:30|0.4922
09:51:31|0.49207
09:51:32|0.49207
09:51:33|0.49201
09:51:34|0.49201
09:51:35|0.49201
09:51:36|0.49201
09:51:37|0.49204
09:51:38|0.49204
09:51:39|0.49204
09:51:40|0.49204
09:51:41|0.49204
09:51:42|0.49204
09:51:43|0.49206
09:51:44|0.49206
09:51:45|0.49206
09:51:46|0.49213
09:51:47|0.49213
09:51:48|0.49221
09:51:48|0.49226
09:51:50|0.49226
09:51:51|0.49213
09:51:53|0.49211
09:51:55|0.49234
09:51:57|0.49233
09:51:58|0.49233
09:51:59|0.49233
09:51:59|0.49233
09:52:00|0.49233
09:52:01|0.49233
09:52:02|0.49233
09:52:03|0.49233
09:52:04|0.49233
09:52:05|0.49234
09:52:06|0.49235
09:52:07|0.49235
09:52:08|0.49235
09:52:09|0.49235
09:52:10|0.49235
09:52:11|0.49235
09:52:12|0.49233
09:52:13|0.49233
09:52:15|0.49215
09:52:16|0.49194
09:52:18|0.49194
09:52:19|0.49194
09:52:20|0.49201
09:52:21|0.492
09:52:23|0.49201
09:52:24|0.49201
09:52:24|0.49201
09:52:26|0.49194
09:52:27|0.49182
09:52:28|0.49182
09:52:28|0.49182
09:52:29|0.49153
09:52:31|0.49138
09:52:31|0.49136
09:52:32|0.49123
09:52:34|0.49138
09:52:35|0.49138
09:52:36|0.49138
09:52:37|0.49137
09:52:38|0.49134
09:52:38|0.49134
09:52:39|0.49132
09:52:41|0.49148
09:52:42|0.49139
09:52:43|0.49138
09:52:44|0.49138
09:52:45|0.49138
09:52:46|0.49151
09:52:46|0.49153
09:52:47|0.49153
09:52:49|0.49153
09:52:49|0.49152
09:52:50|0.49153
09:52:52|0.49138
09:52:54|0.49138
09:52:56|0.49097
09:52:56|0.49087
09:52:58|0.49076
09:52:59|0.49076
09:53:00|0.4909
09:53:02|0.4909
09:53:03|0.49117
09:53:04|0.49117
09:53:05|0.49117
09:53:06|0.49117
09:53:06|0.49117
09:53:08|0.49113
09:53:09|0.4911
09:53:10|0.49117
09:53:10|0.49117
09:53:12|0.49117
09:53:13|0.49106
09:53:14|0.49109
09:53:15|0.49139
09:53:16|0.49139
09:53:16|0.49145
09:53:18|0.49145
09:53:19|0.49145
09:53:20|0.49145
09:53:21|0.49153
09:53:22|0.49141
09:53:23|0.49141
09:53:23|0.49166
09:53:25|0.49167
09:53:27|0.49167
09:53:27|0.49174
09:53:29|0.49171
09:53:30|0.49171
09:53:31|0.49172
09:53:32|0.4918
09:53:32|0.49168
09:53:33|0.49168
09:53:34|0.49168
09:53:36|0.49168
09:53:36|0.49168
09:53:38|0.49168
09:53:38|0.49168
09:53:39|0.49168
09:53:40|0.49174
09:53:43|0.49174
09:53:44|0.49171
09:53:44|0.49171
09:53:45|0.49171
09:53:46|0.49171
09:53:47|0.49168
09:53:48|0.49168
09:53:49|0.49168
09:53:50|0.49168
09:53:51|0.49168
09:53:52|0.49178
09:53:54|0.49174
09:53:56|0.49177
09:53:58|0.49177
09:54:00|0.49173
09:54:01|0.49173
09:54:02|0.49173
09:54:03|0.49173
09:54:04|0.49173
09:54:05|0.49173
09:54:05|0.49173
09:54:07|0.49173
09:54:08|0.49173
09:54:09|0.49178
09:54:10|0.49178
09:54:11|0.49178
09:54:12|0.49173
09:54:13|0.49167
09:54:14|0.49172
09:54:15|0.49172
09:54:16|0.49178
09:54:17|0.49177
09:54:18|0.4918
09:54:19|0.49138
09:54:20|0.49126
09:54:21|0.49119
09:54:22|0.4911
09:54:23|0.4911
09:54:24|0.49113
09:54:25|0.49113
09:54:26|0.49112
09:54:27|0.49116
09:54:28|0.49116
09:54:29|0.49116
09:54:31|0.49116
09:54:32|0.49125
09:54:33|0.49125
09:54:34|0.49114
09:54:35|0.49114
09:54:36|0.49107
09:54:37|0.49107
09:54:38|0.49116
09:54:39|0.49105
09:54:40|0.49131
09:54:41|0.49131
09:54:42|0.49131
09:54:43|0.49131
09:54:44|0.49131
09:54:45|0.49131
09:54:46|0.4914
09:54:47|0.49145
09:54:48|0.49143
09:54:49|0.49131
09:54:50|0.49122
09:54:51|0.49085
09:54:52|0.49085
09:54:54|0.49049
09:54:56|0.49037
09:54:58|0.49034
09:54:59|0.49038
09:55:01|0.49038
09:55:01|0.4905
09:55:04|0.49076
09:55:05|0.49076
09:55:05|0.49067
09:55:06|0.49054
09:55:09|0.49075
09:55:10|0.49075
09:55:10|0.49074
09:55:11|0.49077
09:55:12|0.49079
09:55:13|0.49089
09:55:14|0.49097
09:55:15|0.49097
09:55:16|0.49096
09:55:17|0.49098
09:55:18|0.49069
09:55:19|0.49069
09:55:20|0.49086
09:55:21|0.49098
09:55:22|0.49112
09:55:23|0.4908
09:55:24|0.491
09:55:25|0.491
09:55:26|0.491
09:55:27|0.49105
09:55:28|0.49105
09:55:29|0.49105
09:55:30|0.49116
09:55:31|0.49117
09:55:32|0.49117
09:55:33|0.49122
09:55:34|0.49103
09:55:35|0.49105
09:55:36|0.49105
09:55:37|0.49105
09:55:38|0.49105
09:55:39|0.49105
09:55:40|0.49105
09:55:41|0.49103
09:55:42|0.49103
09:55:43|0.49103
09:55:44|0.49103
09:55:45|0.49103
09:55:46|0.49103
09:55:47|0.49103
09:55:48|0.49082
09:55:49|0.49075
09:55:50|0.49068
09:55:51|0.4907
09:55:52|0.4907
09:55:53|0.4907
09:55:54|0.4907
09:55:56|0.4907
09:55:58|0.49088
09:56:00|0.49087
09:56:01|0.49088
09:56:01|0.49088
09:56:03|0.49088
09:56:04|0.49093
09:56:04|0.49093
09:56:07|0.49069
09:56:08|0.49128
09:56:09|0.49128
09:56:09|0.49128
09:56:11|0.49128
09:56:11|0.49128
09:56:13|0.4913
09:56:14|0.4915
09:56:15|0.4916
09:56:16|0.4916
09:56:17|0.4916
09:56:18|0.49142
09:56:19|0.49154
09:56:20|0.49154
09:56:21|0.49161
09:56:22|0.4914
09:56:23|0.49167
09:56:24|0.49167
09:56:25|0.49161
09:56:26|0.49161
09:56:27|0.49147
09:56:28|0.4914
09:56:29|0.49106
09:56:30|0.49106
09:56:31|0.49106
09:56:32|0.49106
09:56:33|0.49106
09:56:34|0.49106
09:56:35|0.49114
09:56:36|0.49122
09:56:37|0.49122
09:56:38|0.49122
09:56:39|0.49122
09:56:40|0.49122
09:56:42|0.49122
09:56:43|0.49122
09:56:44|0.49122
09:56:45|0.49122
09:56:45|0.49122
09:56:47|0.49122
09:56:48|0.49122
09:56:49|0.49135
09:56:49|0.49138
09:56:50|0.49138
09:56:51|0.49138
09:56:53|0.49138
09:56:53|0.49138
09:56:55|0.49138
09:56:55|0.49122
09:56:58|0.49122
09:57:00|0.49133
09:57:02|0.4914
09:57:03|0.4914
09:57:05|0.4914
09:57:06|0.4914
09:57:07|0.4914
09:57:08|0.49138
09:57:09|0.49131
09:57:10|0.49128
09:57:11|0.49128
09:57:12|0.4913
09:57:13|0.49126
09:57:14|0.49126
09:57:15|0.49126
09:57:16|0.49124
09:57:17|0.49124
09:57:18|0.49124
09:57:18|0.49125
09:57:20|0.49125
09:57:20|0.49124
09:57:22|0.49107
09:57:23|0.49106
09:57:23|0.49106
09:57:25|0.49104
09:57:26|0.49108
09:57:26|0.49108
09:57:28|0.49103
09:57:29|0.49103
09:57:30|0.49103
09:57:30|0.49105
09:57:32|0.49108
09:57:33|0.49107
09:57:34|0.49107
09:57:35|0.49108
09:57:36|0.49105
09:57:37|0.49107
09:57:38|0.49107
09:57:39|0.49107
09:57:40|0.49107
09:57:40|0.49107
09:57:42|0.49107
09:57:43|0.49105
09:57:44|0.49105
09:57:45|0.49105
09:57:46|0.49105
09:57:47|0.49107
09:57:48|0.49107
09:57:49|0.49107
09:57:50|0.49107
09:57:51|0.49107
09:57:52|0.49107
09:57:52|0.49107
09:57:53|0.49107
09:57:55|0.49105
09:57:56|0.49107
09:57:57|0.49107
09:57:58|0.491
09:57:59|0.49097
09:58:01|0.49108
09:58:03|0.49122
09:58:04|0.49117
09:58:04|0.49113
09:58:05|0.49113
09:58:07|0.49113
09:58:08|0.49114
09:58:09|0.49148
09:58:10|0.49148
09:58:10|0.49154
09:58:12|0.49149
09:58:13|0.49144
09:58:14|0.49139
09:58:15|0.49139
09:58:16|0.49139
09:58:17|0.49139
09:58:18|0.4914
09:58:19|0.49154
09:58:20|0.49154
09:58:21|0.49154
09:58:22|0.49153
09:58:23|0.49153
09:58:24|0.49159
09:58:25|0.49167
09:58:26|0.49161
09:58:28|0.4916
09:58:28|0.49163
09:58:29|0.49163
09:58:30|0.49163
09:58:31|0.49163
09:58:33|0.49176
09:58:33|0.49176
09:58:35|0.49176
09:58:35|0.49176
09:58:36|0.49176
09:58:37|0.49176
09:58:39|0.49176
09:58:40|0.49176
09:58:41|0.49176
09:58:41|0.49176
09:58:42|0.49173
09:58:43|0.49182
09:58:44|0.49194
09:58:46|0.49183
09:58:47|0.49189
09:58:48|0.49173
09:58:48|0.49173
09:58:49|0.49173
09:58:51|0.49181
09:58:51|0.49181
09:58:52|0.49198
09:58:53|0.49198
09:58:55|0.49181
09:58:55|0.49181
09:58:56|0.49179
09:58:57|0.49169
09:59:00|0.49188
09:59:00|0.492
09:59:01|0.49195
09:59:02|0.49195
09:59:04|0.49195
09:59:04|0.49195
09:59:05|0.49195
09:59:07|0.49217
09:59:07|0.49217
09:59:08|0.49217
09:59:10|0.49217
09:59:11|0.4922
09:59:11|0.4922
09:59:13|0.4922
09:59:13|0.49218
09:59:15|0.49218
09:59:16|0.49218
09:59:17|0.49218
09:59:18|0.49218
09:59:18|0.49205
09:59:20|0.49204
09:59:21|0.49156
09:59:22|0.49156
09:59:22|0.49156
09:59:23|0.49169
09:59:25|0.49178
09:59:26|0.49169
09:59:26|0.49131
09:59:27|0.49127
09:59:28|0.49127
09:59:30|0.49127
09:59:30|0.49127
09:59:32|0.49123
09:59:33|0.49127
09:59:33|0.49137
09:59:34|0.49137
09:59:36|0.49126
09:59:37|0.49135
09:59:37|0.49137
09:59:38|0.49137
09:59:39|0.49145
09:59:40|0.49145
09:59:41|0.49145
09:59:43|0.49145
09:59:43|0.49145
09:59:44|0.49151
09:59:45|0.49149
09:59:47|0.49149
09:59:48|0.49149
09:59:49|0.49136
09:59:50|0.49136
09:59:50|0.49136
09:59:51|0.49157
09:59:52|0.4915
09:59:53|0.4915
09:59:54|0.4915
09:59:55|0.49152
09:59:56|0.49164
09:59:58|0.49155
09:59:59|0.49155
10:00:01|0.49155
10:00:01|0.49155
10:00:03|0.49131
10:00:05|0.49133
10:00:06|0.49135
10:00:07|0.49146
10:00:08|0.49149
10:00:09|0.49149
10:00:10|0.49155
10:00:10|0.49159
10:00:11|0.49167
10:00:13|0.49183
10:00:14|0.4918
10:00:14|0.49191
10:00:15|0.49179
10:00:16|0.4917
10:00:17|0.49185
10:00:19|0.49188
10:00:19|0.49188
10:00:20|0.49184
10:00:21|0.49184
10:00:22|0.49174
10:00:24|0.4917
10:00:25|0.49171
10:00:26|0.49171
10:00:27|0.49171
10:00:28|0.49171
10:00:29|0.49171
10:00:30|0.49171
10:00:31|0.49176
10:00:32|0.49176
10:00:33|0.49176
10:00:34|0.49174
10:00:35|0.49174
10:00:36|0.49174
10:00:37|0.49175
10:00:38|0.49176
10:00:39|0.49203
10:00:40|0.49202
10:00:41|0.49201
10:00:42|0.49204
10:00:43|0.49204
10:00:44|0.492
10:00:45|0.492
10:00:46|0.492
10:00:47|0.49199
10:00:48|0.49199
10:00:49|0.49199
10:00:50|0.49199
10:00:51|0.49197
10:00:52|0.49191
10:00:53|0.49195
10:00:54|0.49195
10:00:55|0.49195
10:00:56|0.49195
10:00:57|0.49195
10:00:58|0.49195
10:00:59|0.49195
10:01:00|0.49195
10:01:02|0.49195
10:01:03|0.4919
10:01:04|0.49184
10:01:05|0.49184
10:01:06|0.49184
10:01:08|0.49232
10:01:09|0.49232
10:01:10|0.49236
10:01:10|0.49242
10:01:12|0.49242
10:01:13|0.49242
10:01:14|0.49243
10:01:15|0.49244
10:01:16|0.49244
10:01:17|0.49244
10:01:18|0.49246
10:01:19|0.49246
10:01:20|0.49253
10:01:21|0.49252
10:01:22|0.49252
10:01:22|0.49252
10:01:24|0.49252
10:01:25|0.49252
10:01:26|0.49252
10:01:26|0.49253
10:01:27|0.49253
10:01:29|0.49253
10:01:29|0.49253
10:01:31|0.49253
10:01:32|0.49253
10:01:33|0.49253
10:01:34|0.49253
10:01:35|0.49252
10:01:36|0.49252
10:01:37|0.49253
10:01:37|0.49253
10:01:39|0.49253
10:01:39|0.49253
10:01:41|0.49253
10:01:42|0.49252
10:01:43|0.49253
10:01:44|0.49253
10:01:44|0.49258
10:01:46|0.49258
10:01:47|0.49269
10:01:48|0.49269
10:01:48|0.49269
10:01:50|0.4927
10:01:50|0.4927
10:01:52|0.49271
10:01:53|0.4926
10:01:54|0.4926
10:01:55|0.49259
10:01:56|0.49272
10:01:57|0.49265
10:01:58|0.49265
10:01:58|0.49252
10:01:59|0.49252
10:02:00|0.49252
10:02:03|0.49252
10:02:05|0.49285
10:02:05|0.49281
10:02:06|0.49281
10:02:07|0.49281
10:02:09|0.4928
10:02:10|0.49253
10:02:11|0.49253
10:02:11|0.49269
10:02:13|0.49286
10:02:14|0.49286
10:02:14|0.49303
10:02:15|0.49303
10:02:17|0.49275
10:02:18|0.49264
10:02:19|0.49303
10:02:21|0.49303
10:02:22|0.49282
10:02:23|0.49282
10:02:24|0.49305
10:02:25|0.49282
10:02:26|0.49272
10:02:27|0.49271
10:02:28|0.49271
10:02:29|0.49271
10:02:30|0.49271
10:02:31|0.49265
10:02:32|0.49265
10:02:33|0.49265
10:02:34|0.49265
10:02:35|0.49265
10:02:36|0.49278
10:02:37|0.49278
10:02:38|0.49278
10:02:39|0.49274
10:02:40|0.49274
10:02:41|0.49274
10:02:42|0.49274
10:02:43|0.49265
10:02:44|0.49265
10:02:45|0.49274
10:02:46|0.49274
10:02:47|0.49274
10:02:48|0.49276
10:02:49|0.49276
10:02:50|0.49275
10:02:51|0.49287
10:02:52|0.49282
10:02:54|0.49283
10:02:55|0.49283
10:02:55|0.49283
10:02:57|0.49286
10:02:57|0.49286
10:02:59|0.49283
10:02:59|0.49282
10:03:01|0.49297
10:03:01|0.49283
10:03:04|0.49283
10:03:05|0.49283
10:03:06|0.49291
10:03:08|0.49282
10:03:08|0.49291
10:03:10|0.49301
10:03:12|0.49301
10:03:12|0.49291
10:03:14|0.49291
10:03:15|0.49283
10:03:16|0.49283
10:03:18|0.49283
10:03:18|0.49283
10:03:19|0.49296
10:03:21|0.49282
10:03:21|0.49283
10:03:22|0.49283
10:03:23|0.49287
10:03:24|0.49298
10:03:26|0.49304
10:03:27|0.49286
10:03:28|0.49303
10:03:28|0.49305
10:03:30|0.49305
10:03:30|0.49305
10:03:31|0.49333
10:03:34|0.49324
10:03:34|0.49306
10:03:35|0.49324
10:03:36|0.49305
10:03:37|0.49305
10:03:38|0.49305
10:03:39|0.49273
10:03:40|0.49274
10:03:41|0.49275
10:03:42|0.49275
10:03:44|0.49298
10:03:45|0.49298
10:03:46|0.49298
10:03:47|0.49298
10:03:48|0.49298
10:03:49|0.49298
10:03:50|0.49298
10:03:51|0.49302
10:03:52|0.49305
10:03:53|0.493
10:03:54|0.49316
10:03:55|0.49316
10:03:56|0.49316
10:03:57|0.49316
10:03:58|0.49316
10:03:59|0.49316
10:04:00|0.49305
10:04:01|0.49307
10:04:02|0.49307
10:04:03|0.49307
10:04:05|0.49307
10:04:07|0.49307
10:04:08|0.49307
10:04:09|0.49306
10:04:10|0.49285
10:04:11|0.49296
10:04:12|0.49306
10:04:13|0.49306
10:04:14|0.49306
10:04:15|0.49323
10:04:16|0.49306
10:04:17|0.49306
10:04:18|0.49306
10:04:19|0.49306
10:04:20|0.49306
10:04:21|0.49306
10:04:22|0.49306
10:04:23|0.49303
10:04:24|0.49306
10:04:25|0.49306
10:04:26|0.49316
10:04:27|0.49316
10:04:28|0.49316
10:04:29|0.49318
10:04:30|0.49318
10:04:31|0.49307
10:04:32|0.49306
10:04:33|0.49315
10:04:34|0.49315
10:04:35|0.4931
10:04:36|0.4931
10:04:37|0.4931
10:04:38|0.4931
10:04:39|0.49307
10:04:40|0.49306
10:04:41|0.49306
10:04:42|0.4931
10:04:43|0.4931
10:04:44|0.4931
10:04:45|0.4931
10:04:46|0.4931
10:04:47|0.4931
10:04:48|0.4931
10:04:49|0.4931
10:04:50|0.49274
10:04:51|0.49274
10:04:52|0.49273
10:04:53|0.49267
10:04:54|0.4927
10:04:55|0.4927
10:04:56|0.4927
10:04:57|0.49267
10:04:58|0.49267
10:05:00|0.49267
10:05:01|0.49265
10:05:02|0.4927
10:05:03|0.49244
10:05:04|0.49238
10:05:06|0.49245
10:05:08|0.49235
10:05:09|0.49232
10:05:10|0.4923
10:05:11|0.49238
10:05:12|0.49237
10:05:13|0.49238
10:05:14|0.49219
10:05:15|0.49215
10:05:16|0.49202
10:05:17|0.49197
10:05:18|0.49184
10:05:19|0.49187
10:05:20|0.49184
10:05:21|0.49184
10:05:22|0.49184
10:05:23|0.49177
10:05:23|0.49177
10:05:25|0.49166
10:05:26|0.49166
10:05:27|0.49166
10:05:28|0.49166
10:05:29|0.49166
10:05:30|0.49166
10:05:31|0.49166
10:05:32|0.49171
10:05:33|0.49166
10:05:34|0.49157
10:05:34|0.49157
10:05:36|0.49154
10:05:37|0.49152
10:05:38|0.49134
10:05:39|0.49134
10:05:40|0.49127
10:05:42|0.49127
10:05:42|0.49123
10:05:43|0.49111
10:05:45|0.49129
10:05:45|0.49118
10:05:47|0.49118
10:05:47|0.49118
10:05:48|0.49145
10:05:49|0.49149
10:05:50|0.49137
10:05:51|0.49137
10:05:52|0.49131
10:05:53|0.49121
10:05:54|0.49121
10:05:56|0.49121
10:05:56|0.49114
10:05:57|0.49122
10:05:58|0.49145
10:05:59|0.49143
10:06:01|0.49157
10:06:03|0.49157
10:06:03|0.49157
10:06:04|0.49157
10:06:06|0.49155
10:06:08|0.49155
10:06:09|0.49155
10:06:10|0.49154
10:06:11|0.49154
10:06:12|0.49154
10:06:14|0.49136
10:06:15|0.49131
10:06:15|0.49131
10:06:16|0.49123
10:06:18|0.49114
10:06:19|0.49114
10:06:20|0.49114
10:06:21|0.49138
10:06:22|0.49123
10:06:23|0.49123
10:06:24|0.49123
10:06:25|0.49146
10:06:26|0.49146
10:06:27|0.49146
10:06:28|0.49146
10:06:29|0.49146
10:06:30|0.49146
10:06:31|0.4913
10:06:32|0.4913
10:06:33|0.49108
10:06:34|0.49108
10:06:35|0.49113
10:06:36|0.49113
10:06:37|0.49131
10:06:38|0.49131
10:06:39|0.49131
10:06:40|0.49115
10:06:41|0.49115
10:06:42|0.49119
10:06:43|0.49116
10:06:44|0.49116
10:06:45|0.49116
10:06:46|0.4912
10:06:47|0.4912
10:06:48|0.49116
10:06:49|0.49116
10:06:50|0.49116
10:06:51|0.49113
10:06:52|0.49113
10:06:53|0.49113
10:06:54|0.49113
10:06:55|0.49113
10:06:56|0.49112
10:06:57|0.491
10:06:58|0.49097
10:06:59|0.49097
10:07:00|0.49097
10:07:01|0.49109
10:07:02|0.49109
10:07:03|0.49106
10:07:04|0.4911
10:07:05|0.49102
10:07:06|0.49102
10:07:08|0.49102
10:07:10|0.49102
10:07:12|0.49155
10:07:12|0.49155
10:07:14|0.49155
10:07:14|0.49152
10:07:15|0.49152
10:07:17|0.49145
10:07:17|0.49139
10:07:19|0.4914
10:07:20|0.4914
10:07:21|0.49142
10:07:21|0.49142
10:07:22|0.49136
10:07:24|0.49125
10:07:24|0.49125
10:07:26|0.49125
10:07:27|0.49125
10:07:27|0.49125
10:07:29|0.49114
10:07:30|0.49114
10:07:31|0.49115
10:07:32|0.4913
10:07:32|0.49115
10:07:33|0.49115
10:07:35|0.4912
10:07:36|0.49133
10:07:38|0.49166
10:07:38|0.49152
10:07:39|0.49132
10:07:40|0.49132
10:07:41|0.49132
10:07:42|0.49116
10:07:43|0.49116
10:07:44|0.4911
10:07:45|0.49113
10:07:46|0.49113
10:07:47|0.49114
10:07:48|0.49114
10:07:49|0.49114
10:07:50|0.49112
10:07:51|0.4911
10:07:52|0.49128
10:07:53|0.49128
10:07:54|0.49129
10:07:55|0.49129
10:07:56|0.49129
10:07:57|0.4914
10:07:58|0.4914
10:07:59|0.49133
10:08:00|0.49133
10:08:01|0.49133
10:08:02|0.49128
10:08:03|0.49119
10:08:04|0.49119
10:08:05|0.49116
10:08:06|0.49116
10:08:08|0.49116
10:08:09|0.49116
10:08:10|0.49117
10:08:12|0.49101
10:08:14|0.49105
10:08:15|0.49112
10:08:16|0.49117
10:08:17|0.49117
10:08:18|0.49117
10:08:19|0.49117
10:08:20|0.49117
10:08:22|0.49133
10:08:23|0.49133
10:08:24|0.49133
10:08:25|0.49133
10:08:26|0.49125
10:08:27|0.49125
10:08:28|0.49132
10:08:29|0.49118
10:08:30|0.49118
10:08:31|0.49118
10:08:33|0.49118
10:08:33|0.49118
10:08:34|0.49122
10:08:36|0.49139
10:08:36|0.49154
10:08:38|0.49154
10:08:38|0.49151
10:08:40|0.49147
10:08:40|0.49147
10:08:42|0.49147
10:08:42|0.49147
10:08:43|0.49144
10:08:44|0.49147
10:08:46|0.49147
10:08:46|0.49141
10:08:48|0.49133
10:08:49|0.49122
10:08:49|0.49124
10:08:50|0.49124
10:08:51|0.49124
10:08:53|0.49124
10:08:54|0.49136
10:08:54|0.49127
10:08:55|0.49127
10:08:56|0.49127
10:08:59|0.49128
10:08:59|0.49128
10:09:00|0.49128
10:09:01|0.49128
10:09:02|0.49128
10:09:04|0.49128
10:09:05|0.49149
10:09:06|0.49149
10:09:07|0.49146
10:09:08|0.49146
10:09:09|0.49129
10:09:11|0.49135
10:09:12|0.49135
10:09:14|0.49129
10:09:15|0.49129
10:09:17|0.4913
10:09:17|0.49129
10:09:19|0.4913
10:09:20|0.49132
10:09:21|0.49128
10:09:22|0.49128
10:09:23|0.49125
10:09:24|0.49125
10:09:25|0.49098
10:09:26|0.49098
10:09:27|0.49097
10:09:28|0.49094
10:09:29|0.49092
10:09:30|0.49089
10:09:31|0.49089
10:09:33|0.49089
10:09:34|0.49089
10:09:35|0.49092
10:09:36|0.49088
10:09:37|0.49088
10:09:39|0.49089
10:09:40|0.49098
10:09:40|0.49098
10:09:41|0.49084
10:09:42|0.49084
10:09:44|0.49089
10:09:45|0.49088
10:09:46|0.49088
10:09:46|0.49088
10:09:48|0.49085
10:09:48|0.49088
10:09:50|0.49095
10:09:50|0.49095
10:09:51|0.49104
10:09:52|0.49113
10:09:53|0.49113
10:09:55|0.49104
10:09:56|0.49104
10:09:56|0.49104
10:09:57|0.49104
10:09:58|0.49108
10:09:59|0.49114
10:10:01|0.49114
10:10:02|0.49114
10:10:03|0.49109
10:10:04|0.49113
10:10:05|0.49113
10:10:06|0.49113
10:10:07|0.49114
10:10:08|0.49114
10:10:08|0.49144
10:10:11|0.4917
10:10:12|0.49169
10:10:14|0.49203
10:10:15|0.492
10:10:17|0.49199
10:10:18|0.49211
10:10:18|0.49211
10:10:19|0.49195
10:10:20|0.49184
10:10:21|0.49184
10:10:23|0.49184
10:10:23|0.4919
10:10:25|0.4919
10:10:25|0.4919
10:10:28|0.49179
10:10:29|0.49185
10:10:29|0.49179
10:10:31|0.49183
10:10:31|0.49179
10:10:32|0.49181
10:10:33|0.49187
10:10:34|0.49187
10:10:35|0.49187
10:10:36|0.49202
10:10:37|0.49201
10:10:38|0.49198
10:10:39|0.49198
10:10:40|0.49216
10:10:41|0.49216
10:10:42|0.49231
10:10:43|0.49231
10:10:44|0.49231
10:10:45|0.49231
10:10:46|0.49227
10:10:47|0.49223
10:10:48|0.49201
10:10:49|0.49212
10:10:50|0.49212
10:10:51|0.49208
10:10:52|0.49208
10:10:53|0.49208
10:10:54|0.49213
10:10:55|0.49213
10:10:56|0.49242
10:10:57|0.49242
10:10:58|0.49244
10:10:59|0.49201
10:11:01|0.49201
10:11:01|0.49206
10:11:02|0.49206
10:11:03|0.49206
10:11:04|0.49206
10:11:05|0.49235
10:11:06|0.49235
10:11:07|0.49235
10:11:08|0.49235
10:11:10|0.49235
10:11:12|0.49242
10:11:13|0.49242
10:11:14|0.49248
10:11:15|0.49248
10:11:16|0.49248
10:11:17|0.49248
10:11:18|0.49235
10:11:20|0.49221
10:11:21|0.49218
10:11:22|0.49227
10:11:23|0.49227
10:11:24|0.49213
10:11:25|0.49201
10:11:26|0.49201
10:11:27|0.49198
10:11:28|0.49201
10:11:29|0.49201
10:11:30|0.49201
10:11:31|0.49201
10:11:32|0.49201
10:11:33|0.49201
10:11:34|0.492
10:11:35|0.492
10:11:36|0.492
10:11:37|0.492
10:11:38|0.49201
10:11:39|0.49205
10:11:40|0.49205
10:11:41|0.49206
10:11:42|0.49206
10:11:43|0.49201
10:11:44|0.49201
10:11:45|0.49201
10:11:46|0.492
10:11:47|0.49222
10:11:48|0.49222
10:11:49|0.49215
10:11:50|0.49215
10:11:51|0.49212
10:11:52|0.49212
10:11:53|0.49212
10:11:54|0.49213
10:11:55|0.49213
10:11:56|0.49212
10:11:57|0.492
10:11:58|0.49213
10:11:59|0.49211
10:12:00|0.49211
10:12:01|0.49209
10:12:02|0.49209
10:12:03|0.492
10:12:04|0.492
10:12:05|0.492
10:12:06|0.492
10:12:07|0.49201
10:12:08|0.49201
10:12:09|0.49201
10:12:10|0.49201
10:12:11|0.49201
10:12:13|0.49206
10:12:14|0.49194
10:12:16|0.49189
10:12:17|0.49187
10:12:18|0.49187
10:12:20|0.49197
10:12:21|0.49197
10:12:22|0.49179
10:12:23|0.49179
10:12:23|0.49179
10:12:25|0.49186
10:12:26|0.49186
10:12:27|0.49186
10:12:28|0.49186
10:12:28|0.49187
10:12:30|0.49187
10:12:32|0.49179
10:12:32|0.49178
10:12:33|0.49161
10:12:34|0.49161
10:12:36|0.49143
10:12:36|0.49144
10:12:37|0.49143
10:12:39|0.49124
10:12:40|0.49122
10:12:41|0.49122
10:12:42|0.49122
10:12:43|0.49122
10:12:43|0.49126
10:12:45|0.49126
10:12:46|0.49126
10:12:47|0.49126
10:12:47|0.4914
10:12:48|0.4914
10:12:49|0.4914
10:12:50|0.4914
10:12:52|0.49139
10:12:52|0.49139
10:12:53|0.49139
10:12:54|0.49135
10:12:55|0.49134
10:12:56|0.49135
10:12:57|0.49135
10:12:58|0.49135
10:13:00|0.49135
10:13:01|0.49135
10:13:01|0.49135
10:13:02|0.49135
10:13:03|0.49135
10:13:05|0.49135
10:13:07|0.49135
10:13:07|0.49135
10:13:08|0.49156
10:13:09|0.49172
10:13:10|0.49155
10:13:11|0.4914
10:13:13|0.4915
10:13:14|0.49174
10:13:15|0.49182
10:13:16|0.49181
10:13:17|0.49185
10:13:19|0.49194
10:13:20|0.49194
10:13:21|0.49194
10:13:22|0.49194
10:13:23|0.49179
10:13:24|0.4918
10:13:25|0.4918
10:13:26|0.49176
10:13:27|0.4918
10:13:28|0.4918
10:13:30|0.49163
10:13:31|0.49163
10:13:33|0.49163
10:13:33|0.49164
10:13:35|0.49162
10:13:35|0.49165
10:13:36|0.49165
10:13:37|0.49165
10:13:38|0.49165
10:13:39|0.49165
10:13:40|0.49163
10:13:41|0.49159
10:13:42|0.49148
10:13:43|0.49148
10:13:44|0.49148
10:13:45|0.4916
10:13:46|0.49165
10:13:47|0.49147
10:13:48|0.49147
10:13:49|0.49147
10:13:50|0.49147
10:13:51|0.49163
10:13:52|0.49163
10:13:53|0.49163
10:13:54|0.49163
10:13:55|0.49163
10:13:56|0.49152
10:13:57|0.49152
10:13:58|0.49152
10:14:00|0.49162
10:14:00|0.49162
10:14:01|0.49162
10:14:02|0.49162
10:14:03|0.49162
10:14:04|0.49161
10:14:05|0.49161
10:14:06|0.49161
10:14:08|0.4915
10:14:09|0.4916
10:14:09|0.49159
10:14:10|0.4916
10:14:11|0.49152
10:14:12|0.4911
10:14:13|0.49101
10:14:15|0.49107
10:14:17|0.49107
10:14:18|0.49107
10:14:19|0.49107
10:14:20|0.49126
10:14:21|0.49128
10:14:22|0.49128
10:14:24|0.49124
10:14:26|0.49119
10:14:27|0.49119
10:14:28|0.49119
10:14:29|0.49119
10:14:29|0.49089
10:14:31|0.49089
10:14:32|0.4909
10:14:33|0.49091
10:14:34|0.49091
10:14:35|0.49091
10:14:36|0.49091
10:14:36|0.49085
10:14:38|0.49078
10:14:39|0.49078
10:14:40|0.49082
10:14:40|0.49082
10:14:42|0.49085
10:14:42|0.49084
10:14:43|0.49058
10:14:44|0.49081
10:14:45|0.49079
10:14:46|0.49091
10:14:48|0.49056
10:14:48|0.49057
10:14:50|0.49065
10:14:50|0.49065
10:14:51|0.49055
10:14:52|0.49071
10:14:53|0.49052
10:14:55|0.49062
10:14:55|0.49062
10:14:57|0.49058
10:14:57|0.49072
10:14:59|0.49073
10:15:00|0.49073
10:15:00|0.49074
10:15:02|0.49074
10:15:02|0.49074
10:15:03|0.49074
10:15:04|0.49059
10:15:05|0.49059
10:15:06|0.49067
10:15:07|0.49021
10:15:09|0.49017
10:15:09|0.49014
10:15:11|0.49014
10:15:12|0.4901
10:15:12|0.4901
10:15:13|0.49013
10:15:16|0.4901
10:15:16|0.4901
10:15:17|0.4901
10:15:19|0.49014
10:15:21|0.49016
10:15:23|0.49011
10:15:24|0.49014
10:15:25|0.49014
10:15:26|0.49012
10:15:27|0.4904
10:15:28|0.4904
10:15:29|0.4904
10:15:30|0.49034
10:15:30|0.4903
10:15:32|0.4903
10:15:33|0.49016
10:15:34|0.49012
10:15:35|0.49012
10:15:36|0.49018
10:15:37|0.49018
10:15:38|0.49018
10:15:39|0.49017
10:15:40|0.49017
10:15:41|0.49017
10:15:41|0.49017
10:15:43|0.49021
10:15:44|0.49039
10:15:45|0.49056
10:15:46|0.49046
10:15:46|0.49037
10:15:47|0.49056
10:15:48|0.49056
10:15:49|0.49056
10:15:51|0.49042
10:15:51|0.49044
10:15:53|0.49044
10:15:54|0.49014
10:15:54|0.49024
10:15:56|0.49024
10:15:57|0.49024
10:15:58|0.49024
10:15:59|0.49024
10:16:00|0.49027
10:16:01|0.49027
10:16:02|0.49027
10:16:03|0.49028
10:16:04|0.49028
10:16:06|0.49024
10:16:07|0.49025
10:16:08|0.49025
10:16:08|0.49036
10:16:09|0.49036
10:16:10|0.49025
10:16:12|0.49025
10:16:12|0.49025
10:16:13|0.49025
10:16:14|0.49025
10:16:17|0.49029
10:16:18|0.4904
10:16:20|0.49044
10:16:20|0.49051
10:16:22|0.49035
10:16:23|0.49049
10:16:24|0.49058
10:16:25|0.49043
10:16:26|0.49043
10:16:27|0.49043
10:16:28|0.4903
10:16:29|0.49054
10:16:30|0.49036
10:16:31|0.49036
10:16:32|0.49036
10:16:33|0.49036
10:16:34|0.4903
10:16:35|0.4903
10:16:37|0.4903
10:16:37|0.4903
10:16:39|0.4903
10:16:39|0.4903
10:16:40|0.4903
10:16:41|0.49032
10:16:42|0.49022
10:16:43|0.49022
10:16:45|0.49031
10:16:45|0.49023
10:16:46|0.49031
10:16:47|0.49041
10:16:48|0.4904
10:16:49|0.4904
10:16:50|0.4904
10:16:51|0.4904
10:16:53|0.4904
10:16:53|0.4904
10:16:54|0.49046
10:16:55|0.49046
10:16:56|0.49046
10:16:57|0.49046
10:16:58|0.49046
10:16:59|0.49054
10:17:00|0.49054
10:17:01|0.49046
10:17:02|0.49053
10:17:03|0.49046
10:17:04|0.49046
10:17:06|0.49046
10:17:07|0.49083
10:17:08|0.49083
10:17:09|0.49066
10:17:10|0.49066
10:17:11|0.49073
10:17:12|0.49078
10:17:13|0.49066
10:17:15|0.49066
10:17:15|0.49066
10:17:17|0.49086
10:17:19|0.4908
10:17:20|0.4908
10:17:22|0.4908
10:17:23|0.49083
10:17:23|0.49083
10:17:25|0.49083
10:17:25|0.49083
10:17:27|0.49083
10:17:27|0.49083
10:17:29|0.49073
10:17:30|0.49084
10:17:31|0.49084
10:17:32|0.49106
10:17:33|0.49106
10:17:34|0.4911
10:17:35|0.4911
10:17:36|0.49108
10:17:37|0.49108
10:17:38|0.4911
10:17:38|0.4911
10:17:39|0.4911
10:17:42|0.49109
10:17:43|0.49109
10:17:43|0.49112
10:17:45|0.49112
10:17:46|0.49112
10:17:46|0.49112
10:17:48|0.49112
10:17:49|0.49112
10:17:50|0.49108
10:17:51|0.49108
10:17:52|0.49108
10:17:53|0.49106
10:17:54|0.49109
10:17:55|0.49109
10:17:56|0.49109
10:17:57|0.49109
10:17:58|0.49109
10:17:59|0.49109
10:18:00|0.49109
10:18:01|0.49109
10:18:02|0.49109
10:18:03|0.49109
10:18:04|0.49109
10:18:05|0.49072
10:18:06|0.49072
10:18:07|0.49067
10:18:08|0.49066
10:18:09|0.49066
10:18:10|0.49092
10:18:11|0.49092
10:18:12|0.49071
10:18:13|0.49071
10:18:14|0.49071
10:18:15|0.49071
10:18:16|0.49071
10:18:17|0.49071
10:18:19|0.49071
10:18:20|0.4907
10:18:21|0.49072
10:18:23|0.49078
10:18:24|0.49092
10:18:24|0.49111
10:18:26|0.49111
10:18:27|0.49111
10:18:28|0.49102
10:18:29|0.49102
10:18:30|0.49103
10:18:31|0.49112
10:18:32|0.49112
10:18:33|0.49112
10:18:34|0.49112
10:18:35|0.49092
10:18:36|0.49092
10:18:37|0.49108
10:18:38|0.4908
10:18:39|0.49085
10:18:40|0.49085
10:18:41|0.49098
10:18:42|0.49085
10:18:43|0.49088
10:18:44|0.49088
10:18:45|0.49085
10:18:46|0.49085
10:18:47|0.49085
10:18:48|0.49085
10:18:49|0.49073
10:18:50|0.49073
10:18:51|0.49073
10:18:52|0.49073
10:18:53|0.49073
10:18:54|0.49076
10:18:55|0.4906
10:18:56|0.4906
10:18:57|0.49058
10:18:58|0.49058
10:18:59|0.49053
10:19:00|0.49053
10:19:01|0.49056
10:19:02|0.49056
10:19:03|0.49056
10:19:04|0.49056
10:19:05|0.49056
10:19:06|0.49055
10:19:07|0.49094
10:19:08|0.49058
10:19:09|0.49058
10:19:10|0.49058
10:19:12|0.49081
10:19:12|0.49081
10:19:13|0.49081
10:19:14|0.49081
10:19:15|0.49081
10:19:16|0.49077
10:19:17|0.49077
10:19:20|0.49077
10:19:21|0.49077
10:19:23|0.49068
10:19:24|0.49068
10:19:25|0.49068
10:19:26|0.49055
10:19:27|0.49055
10:19:28|0.49055
10:19:29|0.49059
10:19:30|0.49059
10:19:31|0.49065
10:19:32|0.49065
10:19:33|0.49065
10:19:34|0.49062
10:19:35|0.49055
10:19:36|0.49068
10:19:37|0.49077
10:19:38|0.49077
10:19:39|0.49077
10:19:40|0.49079
10:19:41|0.49079
10:19:42|0.49082
10:19:43|0.49082
10:19:44|0.49082
10:19:45|0.49084
10:19:46|0.49084
10:19:47|0.49079
10:19:48|0.49079
10:19:49|0.49084
10:19:50|0.49084
10:19:51|0.49094
10:19:52|0.49094
10:19:53|0.49097
10:19:54|0.49097
10:19:55|0.49097
10:19:56|0.491
10:19:57|0.491
10:19:59|0.491
10:20:00|0.491
10:20:00|0.491
10:20:01|0.491
10:20:03|0.491
10:20:03|0.49095
10:20:05|0.49095
10:20:05|0.49099
10:20:06|0.49095
10:20:07|0.49095
10:20:08|0.49111
10:20:09|0.49111
10:20:11|0.49111
10:20:11|0.49121
10:20:13|0.49121
10:20:13|0.49121
10:20:14|0.49121
10:20:16|0.49121
10:20:16|0.49121
10:20:17|0.49121
10:20:18|0.49121
10:20:19|0.49121
10:20:22|0.49121
10:20:23|0.49121
10:20:24|0.49106
10:20:25|0.49114
10:20:26|0.49114
10:20:27|0.49112
10:20:28|0.49111
10:20:30|0.49111
10:20:31|0.49112
10:20:32|0.49108
10:20:33|0.49108
10:20:34|0.49108
10:20:35|0.49128
10:20:36|0.49128
10:20:37|0.49132
10:20:38|0.49132
10:20:39|0.49132
10:20:40|0.49132
10:20:41|0.49132
10:20:42|0.49132
10:20:42|0.49122
10:20:44|0.49133
10:20:45|0.49136
10:20:46|0.49136
10:20:47|0.49136
10:20:48|0.49136
10:20:49|0.49136
10:20:50|0.49136
10:20:51|0.49136
10:20:52|0.49136
10:20:53|0.49136
10:20:54|0.49133
10:20:55|0.49133
10:20:55|0.49133
10:20:57|0.49133
10:20:58|0.49138
10:20:59|0.49138
10:21:00|0.49138
10:21:01|0.49146
10:21:02|0.49158
10:21:02|0.49161
10:21:04|0.49173
10:21:05|0.49176
10:21:06|0.49176
10:21:07|0.49169
10:21:08|0.49169
10:21:09|0.49168
10:21:10|0.49168
10:21:11|0.49171
10:21:12|0.49171
10:21:13|0.49158
10:21:14|0.49156
10:21:15|0.49156
10:21:16|0.4915
10:21:17|0.49133
10:21:18|0.49134
10:21:19|0.49133
10:21:20|0.49133
10:21:22|0.49111
10:21:23|0.49132
10:21:25|0.49114
10:21:27|0.49114
10:21:28|0.49121
10:21:30|0.49112
10:21:31|0.49114
10:21:32|0.49117
10:21:34|0.49119
10:21:35|0.49119
10:21:36|0.49142
10:21:37|0.49149
10:21:38|0.49149
10:21:39|0.49149
10:21:40|0.49149
10:21:41|0.49154
10:21:42|0.49154
10:21:43|0.49154
10:21:44|0.4916
10:21:44|0.4916
10:21:46|0.49166
10:21:47|0.49159
10:21:48|0.49149
10:21:49|0.49159
10:21:49|0.49146
10:21:51|0.49146
10:21:51|0.49112
10:21:53|0.49113
10:21:54|0.49128
10:21:55|0.49105
10:21:57|0.49125
10:21:57|0.49125
10:21:59|0.49125
10:21:59|0.49121
10:22:01|0.49121
10:22:03|0.49121
10:22:04|0.49121
10:22:04|0.49121
10:22:06|0.4912
10:22:06|0.49112
10:22:07|0.49112
10:22:09|0.49112
10:22:09|0.49104
10:22:10|0.49104
10:22:11|0.49116
10:22:12|0.49116
10:22:14|0.49101
10:22:15|0.49101
10:22:15|0.49104
10:22:16|0.49111
10:22:17|0.49111
10:22:18|0.49115
10:22:19|0.49131
10:22:21|0.49125
10:22:23|0.49112
10:22:24|0.49112
10:22:25|0.49134
10:22:26|0.49134
10:22:28|0.49133
10:22:29|0.49115
10:22:30|0.491
10:22:31|0.491
10:22:32|0.49095
10:22:33|0.49095
10:22:34|0.49101
10:22:35|0.49095
10:22:36|0.49092
10:22:37|0.49095
10:22:39|0.49101
10:22:39|0.49096
10:22:40|0.4911
10:22:41|0.49099
10:22:42|0.49095
10:22:43|0.49085
10:22:45|0.49089
10:22:45|0.49089
10:22:46|0.49089
10:22:48|0.49089
10:22:48|0.49086
10:22:49|0.49086
10:22:52|0.49087
10:22:52|0.49087
10:22:53|0.49075
10:22:55|0.49067
10:22:55|0.49067
10:22:56|0.49067
10:22:57|0.49058
10:22:58|0.49058
10:23:00|0.49058
10:23:00|0.49058
10:23:01|0.49059
10:23:02|0.49059
10:23:03|0.4909
10:23:04|0.491
10:23:05|0.491
10:23:07|0.49088
10:23:08|0.49088
10:23:09|0.49088
10:23:10|0.49116
10:23:11|0.49117
10:23:12|0.49117
10:23:13|0.49117
10:23:14|0.49117
10:23:15|0.49117
10:23:16|0.49115
10:23:17|0.49115
10:23:18|0.49114
10:23:19|0.49105
10:23:20|0.49105
10:23:21|0.49105
10:23:22|0.49091
10:23:24|0.49094
10:23:25|0.49097
10:23:27|0.49121
10:23:28|0.49116
10:23:30|0.49121
10:23:32|0.49117
10:23:33|0.49134
10:23:34|0.49134
10:23:35|0.49134
10:23:36|0.49134
10:23:37|0.49142
10:23:38|0.49126
10:23:39|0.49126
10:23:40|0.49118
10:23:41|0.49133
10:23:42|0.49142
10:23:44|0.49142
10:23:44|0.49142
10:23:45|0.49143
10:23:46|0.49134
10:23:47|0.49143
10:23:48|0.49143
10:23:49|0.49139
10:23:50|0.49139
10:23:51|0.49139
10:23:52|0.49139
10:23:53|0.49141
10:23:54|0.49141
10:23:56|0.49141
10:23:56|0.49141
10:23:58|0.49139
10:23:58|0.49139
10:24:00|0.49139
10:24:00|0.49139
10:24:02|0.49139
10:24:02|0.49142
10:24:03|0.49142
10:24:04|0.49142
10:24:06|0.49142
10:24:07|0.49142
10:24:09|0.49142
10:24:10|0.49137
10:24:11|0.49134
10:24:12|0.49134
10:24:13|0.49134
10:24:14|0.49134
10:24:15|0.49134
10:24:16|0.49107
10:24:17|0.49102
10:24:18|0.49102
10:24:19|0.49102
10:24:20|0.49102
10:24:21|0.49102
10:24:22|0.49101
10:24:23|0.49102
10:24:25|0.49078
10:24:27|0.49092
10:24:29|0.49092
10:24:29|0.49092
10:24:31|0.49092
10:24:32|0.49088
10:24:33|0.49088
10:24:34|0.49102
10:24:35|0.49102
10:24:37|0.49105
10:24:38|0.49095
10:24:39|0.49095
10:24:41|0.491
10:24:42|0.491
10:24:43|0.491
10:24:44|0.49098
10:24:44|0.49097
10:24:46|0.491
10:24:48|0.491
10:24:49|0.491
10:24:50|0.491
10:24:51|0.491
10:24:52|0.491
10:24:53|0.491
10:24:54|0.491
10:24:55|0.491
10:24:56|0.491
10:24:57|0.49099
10:24:58|0.49099
10:24:59|0.49099
10:25:00|0.49099
10:25:01|0.49099
10:25:02|0.491
10:25:03|0.491
10:25:04|0.49106
10:25:05|0.491
10:25:06|0.49106
10:25:07|0.49106
10:25:08|0.49106
10:25:09|0.49106
10:25:10|0.49106
10:25:11|0.49106
10:25:12|0.49106
10:25:13|0.49106
10:25:14|0.49104
10:25:15|0.49104
10:25:16|0.49104
10:25:17|0.49104
10:25:18|0.49104
10:25:19|0.49102
10:25:20|0.49102
10:25:21|0.49099
10:25:22|0.49091
10:25:23|0.49097
10:25:24|0.49101
10:25:26|0.49101
10:25:27|0.49101
10:25:28|0.49096
10:25:29|0.49094
10:25:30|0.49094
10:25:32|0.491
10:25:33|0.49097
10:25:34|0.49081
10:25:35|0.49093
10:25:36|0.491
10:25:37|0.49104
10:25:38|0.49099
10:25:39|0.49107
10:25:40|0.49115
10:25:41|0.49115
10:25:42|0.49115
10:25:43|0.49115
10:25:44|0.4914
10:25:45|0.49131
10:25:46|0.49142
10:25:47|0.49142
10:25:48|0.49142
10:25:49|0.49143
10:25:50|0.49166
10:25:52|0.49166
10:25:53|0.49158
10:25:54|0.49158
10:25:55|0.49158
10:25:56|0.49158
10:25:57|0.49158
10:25:58|0.49195
10:25:59|0.49198
10:26:00|0.49197
10:26:01|0.49197
10:26:02|0.49163
10:26:03|0.49163
10:26:04|0.49163
10:26:05|0.4916
10:26:06|0.49172
10:26:07|0.49172
10:26:08|0.49185
10:26:09|0.49183
10:26:10|0.49197
10:26:11|0.49197
10:26:12|0.49179
10:26:13|0.49191
10:26:14|0.49185
10:26:15|0.49185
10:26:16|0.49185
10:26:17|0.49185
10:26:18|0.49181
10:26:19|0.49181
10:26:20|0.49181
10:26:21|0.49177
10:26:22|0.49162
10:26:23|0.49172
10:26:24|0.49172
10:26:25|0.49172
10:26:27|0.49185
10:26:29|0.49185
10:26:31|0.4922
10:26:32|0.4922
10:26:32|0.49209
10:26:33|0.49209
10:26:35|0.49209
10:26:36|0.49209
10:26:37|0.49209
10:26:38|0.49202
10:26:39|0.49208
10:26:40|0.49217
10:26:41|0.49217
10:26:42|0.49203
10:26:43|0.49203
10:26:44|0.49208
10:26:45|0.4921
10:26:46|0.49216
10:26:47|0.49211
10:26:48|0.49211
10:26:49|0.49212
10:26:50|0.49208
10:26:51|0.49208
10:26:52|0.49206
10:26:53|0.49206
10:26:54|0.49206
10:26:55|0.49195
10:26:56|0.49187
10:26:57|0.49187
10:26:58|0.49186
10:26:59|0.49192
10:27:00|0.49192
10:27:01|0.492
10:27:02|0.49199
10:27:03|0.492
10:27:04|0.492
10:27:05|0.492
10:27:06|0.492
10:27:07|0.492
10:27:08|0.492
10:27:09|0.492
10:27:10|0.49208
10:27:11|0.49208
10:27:12|0.49213
10:27:13|0.49213
10:27:14|0.49221
10:27:15|0.49239
10:27:16|0.49239
10:27:17|0.49239
10:27:18|0.49229
10:27:19|0.49229
10:27:20|0.49229
10:27:21|0.49229
10:27:22|0.49229
10:27:23|0.49228
10:27:24|0.49228
10:27:25|0.49228
10:27:27|0.49229
10:27:29|0.49242
10:27:31|0.49242
10:27:33|0.49242
10:27:33|0.49242
10:27:35|0.49242
10:27:35|0.49242
10:27:36|0.49242
10:27:37|0.49244
10:27:38|0.49242
10:27:39|0.492
10:27:40|0.492
10:27:42|0.49218
10:27:44|0.49218
10:27:44|0.49231
10:27:45|0.49235
10:27:46|0.49235
10:27:47|0.49235
10:27:48|0.49235
10:27:49|0.49233
10:27:50|0.49235
10:27:51|0.49235
10:27:52|0.49249
10:27:53|0.49249
10:27:54|0.49248
10:27:55|0.4925
10:27:56|0.4925
10:27:57|0.49225
10:27:58|0.49225
10:27:59|0.49218
10:28:00|0.49219
10:28:02|0.49219
10:28:03|0.49229
10:28:03|0.49229
10:28:04|0.49229
10:28:05|0.49229
10:28:07|0.49226
10:28:07|0.49226
10:28:08|0.49215
10:28:09|0.49226
10:28:10|0.49226
10:28:11|0.49226
10:28:12|0.49221
10:28:13|0.49224
10:28:15|0.49222
10:28:16|0.49228
10:28:17|0.49228
10:28:18|0.49228
10:28:19|0.49228
10:28:20|0.49228
10:28:21|0.49228
10:28:22|0.49252
10:28:23|0.49248
10:28:24|0.49248
10:28:25|0.49283
10:28:26|0.49268
10:28:27|0.49268
10:28:29|0.49243
10:28:31|0.49241
10:28:32|0.49241
10:28:33|0.49249
10:28:34|0.49249
10:28:35|0.49249
10:28:36|0.49247
10:28:37|0.49244
10:28:39|0.49257
10:28:40|0.49244
10:28:41|0.4925
10:28:42|0.4925
10:28:43|0.49238
10:28:44|0.49238
10:28:44|0.49238
10:28:47|0.49246
10:28:47|0.49246
10:28:48|0.49246
10:28:50|0.49246
10:28:50|0.49246
10:28:52|0.49235
10:28:52|0.49253
10:28:53|0.49253
10:28:55|0.49246
10:28:56|0.4924
10:28:57|0.49237
10:28:59|0.49237
10:28:59|0.49233
10:29:00|0.49239
10:29:01|0.49239
10:29:02|0.49237
10:29:03|0.49237
10:29:04|0.49245
10:29:05|0.49242
10:29:06|0.49242
10:29:08|0.49222
10:29:09|0.49222
10:29:11|0.49221
10:29:12|0.49225
10:29:13|0.49232
10:29:14|0.49232
10:29:15|0.49232
10:29:16|0.49234
10:29:17|0.49234
10:29:18|0.49231
10:29:19|0.49228
10:29:20|0.49231
10:29:21|0.49231
10:29:22|0.49229
10:29:23|0.49213
10:29:24|0.49211
10:29:25|0.49218
10:29:26|0.4922
10:29:27|0.49206
10:29:28|0.49206
10:29:29|0.49206
10:29:30|0.49206
10:29:32|0.49221
10:29:33|0.49221
10:29:33|0.49221
10:29:36|0.49221
10:29:37|0.49221
10:29:37|0.49225
10:29:40|0.49225
10:29:40|0.49225
10:29:42|0.49222
10:29:42|0.49222
10:29:43|0.49222
10:29:44|0.49203
10:29:45|0.49209
10:29:46|0.49209
10:29:47|0.49209
10:29:48|0.49209
10:29:49|0.49214
10:29:50|0.49214
10:29:51|0.49214
10:29:52|0.49214
10:29:53|0.49214
10:29:54|0.49217
10:29:55|0.49222
10:29:57|0.49222
10:29:58|0.49222
10:29:59|0.49222
10:30:00|0.49208
10:30:00|0.49213
10:30:01|0.49213
10:30:02|0.49215
10:30:04|0.49215
10:30:04|0.49215
10:30:05|0.49221
10:30:06|0.49195
10:30:07|0.49195
10:30:08|0.49193
10:30:09|0.49191
10:30:10|0.49191
10:30:13|0.49191
10:30:13|0.49196
10:30:14|0.49185
10:30:15|0.49179
10:30:16|0.49179
10:30:17|0.4916
10:30:19|0.49174
10:30:20|0.49174
10:30:21|0.49174
10:30:22|0.49185
10:30:23|0.49185
10:30:24|0.4918
10:30:25|0.4918
10:30:26|0.49172
10:30:27|0.49172
10:30:28|0.49174
10:30:30|0.49172
10:30:32|0.4918
10:30:34|0.4918
10:30:35|0.49203
10:30:37|0.49217
10:30:37|0.49217
10:30:38|0.49217
10:30:40|0.49221
10:30:40|0.49221
10:30:42|0.49221
10:30:42|0.49236
10:30:43|0.49242
10:30:45|0.49242
10:30:45|0.49242
10:30:46|0.4924
10:30:47|0.4924
10:30:48|0.4924
10:30:49|0.49237
10:30:50|0.49237
10:30:51|0.49225
10:30:52|0.49236
10:30:53|0.49237
10:30:55|0.49237
10:30:55|0.49237
10:30:56|0.49237
10:30:57|0.49237
10:30:58|0.49237
10:30:59|0.49233
10:31:00|0.49231
10:31:02|0.49231
10:31:03|0.49231
10:31:03|0.49231
10:31:04|0.49231
10:31:05|0.49231
10:31:06|0.49238
10:31:07|0.49243
10:31:08|0.49243
10:31:10|0.49246
10:31:11|0.49249
10:31:11|0.49249
10:31:12|0.49249
10:31:14|0.4925
10:31:14|0.49249
10:31:16|0.49244
10:31:16|0.49245
10:31:17|0.49246
10:31:19|0.49243
10:31:19|0.49243
10:31:20|0.49243
10:31:21|0.49239
10:31:22|0.49233
10:31:23|0.49246
10:31:24|0.49246
10:31:26|0.49246
10:31:26|0.49246
10:31:28|0.4924
10:31:28|0.49233
10:31:30|0.49232
10:31:32|0.49232
10:31:34|0.49233
10:31:34|0.49235
10:31:37|0.49243
10:31:37|0.49239
10:31:38|0.49239
10:31:39|0.49232
10:31:40|0.49256
10:31:41|0.49257
10:31:42|0.49257
10:31:43|0.49257
10:31:44|0.49257
10:31:45|0.4924
10:31:46|0.49249
10:31:47|0.49249
10:31:48|0.49249
10:31:49|0.49249
10:31:51|0.49243
10:31:52|0.49243
10:31:53|0.49243
10:31:54|0.49257
10:31:55|0.49257
10:31:56|0.49237
10:31:57|0.49237
10:31:58|0.49237
10:31:59|0.49237
10:32:00|0.49237
10:32:01|0.49237
10:32:02|0.49237
10:32:03|0.49237
10:32:04|0.49237
10:32:05|0.49238
10:32:06|0.49247
10:32:07|0.49245
10:32:08|0.49243
10:32:09|0.49243
10:32:10|0.49255
10:32:11|0.49255
10:32:12|0.49255
10:32:13|0.49253
10:32:14|0.49251
10:32:15|0.49269
10:32:17|0.49269
10:32:17|0.49269
10:32:18|0.49263
10:32:20|0.49263
10:32:20|0.49266
10:32:21|0.49268
10:32:22|0.49264
10:32:23|0.49263
10:32:24|0.49263
10:32:25|0.49282
10:32:26|0.49282
10:32:27|0.49282
10:32:28|0.49277
10:32:29|0.49271
10:32:30|0.49273
10:32:32|0.49272
10:32:34|0.49274
10:32:36|0.49271
10:32:37|0.49271
10:32:38|0.49271
10:32:39|0.49271
10:32:40|0.49273
10:32:41|0.49273
10:32:42|0.49273
10:32:44|0.49273
10:32:44|0.49274
10:32:46|0.49276
10:32:46|0.49276
10:32:48|0.49276
10:32:50|0.49256
10:32:51|0.49255
10:32:52|0.49255
10:32:52|0.49255
10:32:53|0.49255
10:32:54|0.49254
10:32:55|0.49254
10:32:56|0.49255
10:32:57|0.49269
10:32:58|0.49269
10:32:59|0.49261
10:33:00|0.49261
10:33:01|0.49261
10:33:02|0.49274
10:33:03|0.49274
10:33:05|0.49265
10:33:06|0.49265
10:33:07|0.49272
10:33:08|0.49274
10:33:09|0.49274
10:33:10|0.49274
10:33:11|0.49274
10:33:12|0.49274
10:33:13|0.49274
10:33:14|0.49273
10:33:15|0.49273
10:33:16|0.49273
10:33:17|0.49273
10:33:18|0.49273
10:33:19|0.49273
10:33:20|0.49269
10:33:21|0.4924
10:33:22|0.4924
10:33:23|0.49237
10:33:24|0.49237
10:33:25|0.49238
10:33:26|0.49257
10:33:27|0.49251
10:33:28|0.49235
10:33:29|0.49235
10:33:30|0.49235
10:33:31|0.49235
10:33:32|0.49235
10:33:34|0.4924
10:33:35|0.49244
10:33:36|0.49244
10:33:37|0.49244
10:33:39|0.49243
10:33:40|0.49244
10:33:42|0.49249
10:33:42|0.49249
10:33:44|0.49249
10:33:45|0.49258
10:33:46|0.49258
10:33:47|0.49258
10:33:48|0.49258
10:33:49|0.49256
10:33:50|0.49255
10:33:51|0.49255
10:33:52|0.4925
10:33:53|0.49247
10:33:54|0.49248
10:33:56|0.49248
10:33:57|0.49247
10:33:59|0.49247
10:33:59|0.49255
10:34:00|0.49255
10:34:02|0.49255
10:34:02|0.49255
10:34:04|0.49244
10:34:05|0.49244
10:34:05|0.49244
10:34:07|0.49248
10:34:08|0.49248
10:34:08|0.49273
10:34:10|0.4928
10:34:11|0.49257
10:34:11|0.49257
10:34:12|0.49257
10:34:13|0.49257
10:34:15|0.49266
10:34:15|0.4925
10:34:17|0.49247
10:34:18|0.49218
10:34:18|0.49236
10:34:20|0.49224
10:34:20|0.49224
10:34:23|0.49221
10:34:23|0.49216
10:34:25|0.49227
10:34:25|0.49215
10:34:26|0.49226
10:34:27|0.49226
10:34:28|0.49226
10:34:30|0.49226
10:34:31|0.49226
10:34:32|0.49237
10:34:33|0.49223
10:34:35|0.49213
10:34:36|0.49213
10:34:37|0.49217
10:34:39|0.49217
10:34:40|0.4922
10:34:41|0.4922
10:34:42|0.4922
10:34:43|0.4922
10:34:44|0.4922
10:34:45|0.4922
10:34:46|0.49215
10:34:47|0.49219
10:34:49|0.49219
10:34:49|0.49197
10:34:50|0.49204
10:34:52|0.49204
10:34:53|0.49201
10:34:54|0.49201
10:34:55|0.49206
10:34:56|0.49205
10:34:57|0.49205
10:34:58|0.49205
10:34:59|0.49205
10:35:00|0.492
10:35:01|0.49214
10:35:02|0.49203
10:35:03|0.49226
10:35:05|0.49229
10:35:05|0.4925
10:35:07|0.4925
10:35:07|0.4925
10:35:08|0.4925
10:35:10|0.4925
10:35:11|0.4925
10:35:12|0.49257
10:35:13|0.49257
10:35:14|0.49257
10:35:15|0.49255
10:35:16|0.49255
10:35:17|0.4926
10:35:17|0.49252
10:35:19|0.49252
10:35:19|0.49252
10:35:21|0.49251
10:35:22|0.49251
10:35:23|0.49251
10:35:24|0.49234
10:35:26|0.49234
10:35:26|0.49234
10:35:27|0.49234
10:35:30|0.49233
10:35:30|0.49233
10:35:31|0.49232
10:35:32|0.49232
10:35:33|0.4924
10:35:34|0.49227
10:35:36|0.49225
10:35:38|0.49219
10:35:39|0.49227
10:35:40|0.49227
10:35:41|0.49227
10:35:42|0.49235
10:35:43|0.49225
10:35:44|0.49217
10:35:46|0.49207
10:35:47|0.4921
10:35:48|0.49247
10:35:49|0.49247
10:35:50|0.49247
10:35:51|0.49206
10:35:52|0.49234
10:35:53|0.49234
10:35:53|0.49232
10:35:55|0.49241
10:35:56|0.49241
10:35:57|0.49241
10:35:58|0.49227
10:35:58|0.49231
10:36:00|0.49231
10:36:00|0.49231
10:36:02|0.4922
10:36:03|0.4922
10:36:04|0.49213
10:36:05|0.49213
10:36:06|0.49213
10:36:07|0.49213
10:36:08|0.49213
10:36:09|0.49212
10:36:09|0.49212
10:36:11|0.49212
10:36:12|0.49212
10:36:12|0.49212
10:36:14|0.49212
10:36:15|0.49212
10:36:16|0.49212
10:36:16|0.49216
10:36:18|0.49216
10:36:19|0.49216
10:36:20|0.49216
10:36:21|0.4922
10:36:22|0.4922
10:36:22|0.49225
10:36:23|0.49226
10:36:25|0.49233
10:36:26|0.49233
10:36:27|0.49236
10:36:27|0.49236
10:36:29|0.49236
10:36:30|0.49236
10:36:31|0.49236
10:36:32|0.49226
10:36:33|0.49225
10:36:34|0.49246
10:36:34|0.49276
10:36:37|0.49275
10:36:39|0.49278
10:36:39|0.49274
10:36:41|0.49264
10:36:42|0.49264
10:36:43|0.49242
10:36:45|0.49242
10:36:46|0.4924
10:36:47|0.4924
10:36:48|0.4924
10:36:49|0.49248
10:36:50|0.49271
10:36:51|0.49269
10:36:53|0.49269
10:36:54|0.49269
10:36:54|0.49269
10:36:55|0.49284
10:36:56|0.49283
10:36:58|0.49277
10:36:58|0.49268
10:36:59|0.49268
10:37:00|0.49268
10:37:02|0.4924
10:37:02|0.49235
10:37:03|0.49235
10:37:05|0.4925
10:37:06|0.49267
10:37:07|0.4928
10:37:08|0.49284
10:37:09|0.49284
10:37:10|0.49284
10:37:11|0.49284
10:37:12|0.49284
10:37:14|0.4928
10:37:14|0.49263
10:37:15|0.4925
10:37:17|0.49244
10:37:17|0.49244
10:37:18|0.49278
10:37:19|0.49278
10:37:20|0.49252
10:37:22|0.49252
10:37:22|0.49252
10:37:23|0.49271
10:37:24|0.49271
10:37:25|0.49265
10:37:27|0.49286
10:37:29|0.49279
10:37:29|0.49278
10:37:30|0.49243
10:37:31|0.49248
10:37:32|0.49254
10:37:33|0.49254
10:37:34|0.49254
10:37:35|0.49254
10:37:37|0.49254
10:37:39|0.49254
10:37:41|0.49258
10:37:42|0.49263
10:37:43|0.49273
10:37:44|0.49281
10:37:45|0.49281
10:37:46|0.49281
10:37:47|0.49269
10:37:49|0.49269
10:37:50|0.49269
10:37:51|0.49272
10:37:52|0.49277
10:37:53|0.49269
10:37:54|0.49269
10:37:54|0.49269
10:37:56|0.49265
10:37:57|0.49265
10:37:58|0.49264
10:37:59|0.49267
10:38:00|0.49267
10:38:01|0.49267
10:38:02|0.49267
10:38:03|0.49267
10:38:04|0.49266
10:38:05|0.49281
10:38:05|0.49281
10:38:06|0.49267
10:38:07|0.49267
10:38:09|0.49267
10:38:10|0.49264
10:38:10|0.49264
10:38:12|0.49264
10:38:13|0.49272
10:38:14|0.49272
10:38:14|0.49272
10:38:16|0.49272
10:38:16|0.49277
10:38:18|0.49273
10:38:18|0.49273
10:38:19|0.4926
10:38:21|0.49241
10:38:22|0.49252
10:38:23|0.49252
10:38:25|0.49243
10:38:26|0.49258
10:38:28|0.49243
10:38:28|0.49239
10:38:29|0.49239
10:38:30|0.49236
10:38:31|0.49243
10:38:32|0.49241
10:38:34|0.49249
10:38:34|0.49242
10:38:35|0.49243
10:38:36|0.4924
10:38:38|0.4924
10:38:39|0.4924
10:38:41|0.4924
10:38:42|0.49236
10:38:44|0.49233
10:38:45|0.49235
10:38:45|0.49235
10:38:47|0.49251
10:38:48|0.49251
10:38:48|0.49251
10:38:49|0.4925
10:38:50|0.4925
10:38:52|0.4925
10:38:52|0.49243
10:38:53|0.49243
10:38:55|0.49243
10:38:56|0.4925
10:38:57|0.49262
10:38:58|0.49262
10:38:59|0.49277
10:39:00|0.49277
10:39:01|0.49277
10:39:02|0.49277
10:39:03|0.49282
10:39:05|0.49282
10:39:06|0.49282
10:39:07|0.49278
10:39:08|0.49278
10:39:09|0.49278
10:39:10|0.49264
10:39:11|0.49251
10:39:12|0.49262
10:39:13|0.49262
10:39:14|0.49262
10:39:16|0.49262
10:39:16|0.49243
10:39:17|0.4924
10:39:20|0.4926
10:39:20|0.49226
10:39:21|0.49226
10:39:22|0.49234
10:39:23|0.49256
10:39:24|0.49256
10:39:25|0.49233
10:39:26|0.49233
10:39:27|0.49233
10:39:28|0.49233
10:39:29|0.49233
10:39:30|0.49247
10:39:31|0.49243
10:39:32|0.49243
10:39:33|0.49247
10:39:35|0.49247
10:39:35|0.49234
10:39:36|0.4925
10:39:37|0.49225
10:39:39|0.49227
10:39:40|0.49221
10:39:42|0.49234
10:39:44|0.49234
10:39:46|0.49247
10:39:47|0.49247
10:39:49|0.49256
10:39:49|0.49256
10:39:51|0.49257
10:39:51|0.49253
10:39:52|0.49257
10:39:54|0.49263
10:39:55|0.49272
10:39:55|0.49272
10:39:56|0.49265
10:39:57|0.49264
10:39:58|0.49264
10:39:59|0.49264
10:40:01|0.49273
10:40:01|0.49275
10:40:02|0.49265
10:40:04|0.49248
10:40:05|0.49242
10:40:05|0.49256
10:40:07|0.49283
10:40:08|0.49283
10:40:09|0.49285
10:40:10|0.4927
10:40:11|0.4927
10:40:12|0.49274
10:40:13|0.49274
10:40:14|0.49284
10:40:15|0.49263
10:40:16|0.49288
10:40:17|0.49275
10:40:18|0.49275
10:40:19|0.49275
10:40:20|0.49267
10:40:21|0.49267
10:40:22|0.4925
10:40:23|0.4925
10:40:24|0.4925
10:40:25|0.4925
10:40:26|0.49264
10:40:27|0.49264
10:40:28|0.49264
10:40:29|0.4928
10:40:30|0.49289
10:40:31|0.49285
10:40:32|0.49289
10:40:33|0.49279
10:40:34|0.49279
10:40:35|0.49285
10:40:36|0.49284
10:40:37|0.49317
10:40:38|0.49301
10:40:40|0.49307
10:40:41|0.49307
10:40:42|0.49314
10:40:44|0.4931
10:40:45|0.4931
10:40:46|0.4931
10:40:47|0.49306
10:40:49|0.49306
10:40:50|0.49306
10:40:51|0.49318
10:40:51|0.49318
10:40:52|0.49327
10:40:53|0.49325
10:40:55|0.49315
10:40:55|0.49315
10:40:57|0.49357
10:40:58|0.49365
10:40:58|0.49371
10:41:00|0.4942
10:41:00|0.49409
10:41:01|0.49422
10:41:02|0.4942
10:41:04|0.49424
10:41:04|0.4942
10:41:06|0.4942
10:41:06|0.49419
10:41:07|0.49423
10:41:08|0.49423
10:41:09|0.49422
10:41:11|0.4942
10:41:12|0.49431
10:41:13|0.4945
10:41:14|0.49432
10:41:14|0.49446
10:41:16|0.49445
10:41:17|0.49446
10:41:18|0.49432
10:41:19|0.49415
10:41:20|0.49401
10:41:20|0.49414
10:41:22|0.49408
10:41:22|0.49414
10:41:24|0.49414
10:41:25|0.49408
10:41:26|0.49389
10:41:27|0.49389
10:41:28|0.49403
10:41:28|0.49385
10:41:29|0.49377
10:41:31|0.49363
10:41:32|0.49362
10:41:33|0.49383
10:41:34|0.49383
10:41:35|0.49383
10:41:35|0.49383
10:41:37|0.49372
10:41:38|0.49394
10:41:39|0.49383
10:41:40|0.49381
10:41:42|0.49368
10:41:43|0.49368
10:41:45|0.49372
10:41:46|0.49372
10:41:47|0.49375
10:41:49|0.49395
10:41:50|0.49401
10:41:52|0.49394
10:41:53|0.49394
10:41:54|0.49393
10:41:55|0.494
10:41:56|0.49405
10:41:58|0.49403
10:41:59|0.49403
10:42:00|0.49403
10:42:01|0.49417
10:42:02|0.49417
10:42:03|0.49422
10:42:04|0.49416
10:42:05|0.49422
10:42:06|0.49423
10:42:07|0.49423
10:42:08|0.49413
10:42:09|0.49413
10:42:10|0.49416
10:42:11|0.49435
10:42:12|0.4943
10:42:13|0.4943
10:42:14|0.49433
10:42:16|0.49455
10:42:17|0.49452
10:42:17|0.49458
10:42:18|0.49462
10:42:20|0.49455
10:42:21|0.49455
10:42:22|0.49441
10:42:23|0.4944
10:42:24|0.4945
10:42:25|0.4945
10:42:26|0.49445
10:42:26|0.49458
10:42:28|0.49466
10:42:29|0.49472
10:42:30|0.49481
10:42:31|0.49499
10:42:32|0.49468
10:42:32|0.49477
10:42:34|0.49477
10:42:35|0.49477
10:42:36|0.49476
10:42:37|0.49476
10:42:38|0.49475
10:42:39|0.4947
10:42:40|0.4947
10:42:41|0.4947
10:42:43|0.49474
10:42:45|0.49493
10:42:46|0.49484
10:42:48|0.49477
10:42:49|0.49477
10:42:49|0.49477
10:42:51|0.4949
10:42:52|0.49489
10:42:53|0.49477
10:42:54|0.49477
10:42:55|0.49478
10:42:56|0.49482
10:42:57|0.49481
10:42:58|0.49482
10:42:59|0.49482
10:43:01|0.4949
10:43:02|0.4949
10:43:03|0.49482
10:43:04|0.49486
10:43:04|0.4949
10:43:06|0.4949
10:43:07|0.4949
10:43:08|0.4949
10:43:09|0.49492
10:43:10|0.4949
10:43:11|0.4949
10:43:12|0.4949
10:43:13|0.4949
10:43:13|0.4949
10:43:14|0.49492
10:43:16|0.49492
10:43:17|0.49492
10:43:18|0.4949
10:43:19|0.49479
10:43:20|0.49489
10:43:21|0.4939
10:43:22|0.49383
10:43:23|0.49383
10:43:24|0.49369
10:43:24|0.49364
10:43:26|0.49367
10:43:27|0.49369
10:43:27|0.49387
10:43:29|0.49394
10:43:30|0.49399
10:43:31|0.49403
10:43:32|0.49403
10:43:32|0.49404
10:43:34|0.49363
10:43:35|0.49384
10:43:35|0.49384
10:43:37|0.4939
10:43:38|0.49389
10:43:39|0.49376
10:43:40|0.49376
10:43:40|0.49381
10:43:42|0.49377
10:43:42|0.49369
10:43:45|0.49353
10:43:47|0.49353
10:43:48|0.49339
10:43:49|0.49336
10:43:50|0.49331
10:43:51|0.49343
10:43:52|0.49353
10:43:54|0.49354
10:43:55|0.49341
10:43:56|0.4934
10:43:57|0.4934
10:43:58|0.49339
10:44:00|0.4934
10:44:01|0.4934
10:44:02|0.49377
10:44:03|0.49378
10:44:04|0.4938
10:44:05|0.4938
10:44:06|0.4938
10:44:07|0.4938
10:44:08|0.4938
10:44:09|0.4939
10:44:10|0.4939
10:44:11|0.4939
10:44:12|0.49401
10:44:13|0.49404
10:44:15|0.49414
10:44:15|0.49414
10:44:16|0.49423
10:44:17|0.49432
10:44:18|0.49436
10:44:19|0.49431
10:44:20|0.49431
10:44:21|0.49431
10:44:22|0.49431
10:44:23|0.49438
10:44:24|0.49441
10:44:26|0.49433
10:44:26|0.49433
10:44:27|0.49433
10:44:28|0.49451
10:44:30|0.49448
10:44:30|0.49451
10:44:32|0.49446
10:44:32|0.49446
10:44:33|0.49446
10:44:34|0.49439
10:44:35|0.49439
10:44:36|0.49439
10:44:37|0.49439
10:44:38|0.49438
10:44:39|0.49438
10:44:41|0.49433
10:44:42|0.49434
10:44:42|0.49434
10:44:45|0.49392
10:44:47|0.49413
10:44:49|0.49397
10:44:50|0.49378
10:44:51|0.49366
10:44:52|0.49366
10:44:53|0.49361
10:44:54|0.49361
10:44:55|0.49361
10:44:56|0.49371
10:44:57|0.49383
10:44:58|0.49408
10:44:59|0.4941
10:45:00|0.4941
10:45:01|0.49419
10:45:02|0.4941
10:45:03|0.4941
10:45:04|0.4941
10:45:05|0.49434
10:45:06|0.49434
10:45:07|0.49434
10:45:08|0.49415
10:45:09|0.49402
10:45:10|0.49385
10:45:11|0.49385
10:45:12|0.49385
10:45:13|0.49385
10:45:14|0.49374
10:45:15|0.4938
10:45:16|0.49373
10:45:17|0.49378
10:45:18|0.49368
10:45:19|0.49381
10:45:20|0.49375
10:45:22|0.49369
10:45:23|0.49371
10:45:23|0.49354
10:45:25|0.49346
10:45:26|0.49355
10:45:27|0.49319
10:45:28|0.49316
10:45:29|0.49309
10:45:30|0.49257
10:45:31|0.49252
10:45:32|0.49253
10:45:33|0.49254
10:45:34|0.49252
10:45:35|0.49251
10:45:36|0.49251
10:45:37|0.49251
10:45:38|0.49258
10:45:39|0.49264
10:45:40|0.49281
10:45:41|0.49281
10:45:42|0.49274
10:45:43|0.49271
10:45:44|0.49271
10:45:46|0.49271
10:45:47|0.49282
10:45:48|0.49296
10:45:50|0.4927
10:45:51|0.4927
10:45:52|0.4927
10:45:54|0.49298
10:45:54|0.49288
10:45:56|0.49288
10:45:57|0.49271
10:45:58|0.49273
10:45:58|0.49277
10:45:59|0.49279
10:46:01|0.49272
10:46:02|0.49272
10:46:04|0.49272
10:46:04|0.49272
10:46:06|0.49279
10:46:07|0.49293
10:46:08|0.49274
10:46:09|0.49274
10:46:10|0.4929
10:46:11|0.4929
10:46:12|0.49281
10:46:13|0.49281
10:46:14|0.49281
10:46:15|0.49257
10:46:16|0.49268
10:46:17|0.49268
10:46:18|0.49268
10:46:19|0.49268
10:46:20|0.49268
10:46:21|0.49268
10:46:22|0.49277
10:46:23|0.49268
10:46:24|0.49268
10:46:25|0.49268
10:46:26|0.49268
10:46:27|0.49252
10:46:29|0.4925
10:46:30|0.49255
10:46:31|0.4925
10:46:31|0.4925
10:46:33|0.4925
10:46:33|0.49268
10:46:35|0.49268
10:46:35|0.49268
10:46:36|0.49254
10:46:37|0.49254
10:46:38|0.4925
10:46:39|0.4925
10:46:40|0.49292
10:46:42|0.49281
10:46:42|0.49282
10:46:43|0.49281
10:46:45|0.49281
10:46:46|0.4928
10:46:47|0.49273
10:46:49|0.49268
10:46:50|0.49268
10:46:51|0.49269
10:46:53|0.49273
10:46:55|0.49293
10:46:56|0.49281
10:46:56|0.49295
10:46:59|0.49296
10:47:00|0.49296
10:47:02|0.49335
10:47:02|0.49337
10:47:03|0.49337
10:47:05|0.49366
10:47:05|0.49366
10:47:06|0.49362
10:47:07|0.49368
10:47:08|0.49361
10:47:09|0.4935
10:47:10|0.49339
10:47:11|0.49324
10:47:13|0.49324
10:47:13|0.49324
10:47:14|0.49324
10:47:16|0.49337
10:47:17|0.49337
10:47:18|0.49337
10:47:19|0.49327
10:47:21|0.49331
10:47:21|0.49331
10:47:23|0.49337
10:47:24|0.49329
10:47:25|0.49339
10:47:26|0.49367
10:47:27|0.49358
10:47:28|0.49358
10:47:28|0.49358
10:47:29|0.49358
10:47:31|0.49355
10:47:31|0.49355
10:47:33|0.49348
10:47:34|0.49348
10:47:34|0.49347
10:47:36|0.49347
10:47:37|0.49345
10:47:37|0.49345
10:47:38|0.49323
10:47:40|0.49323
10:47:41|0.49323
10:47:42|0.49323
10:47:43|0.49323
10:47:44|0.49323
10:47:44|0.49329
10:47:45|0.49327
10:47:47|0.49327
10:47:49|0.49327
10:47:51|0.49323
10:47:52|0.49323
10:47:53|0.49323
10:47:55|0.49325
10:47:56|0.49325
10:47:57|0.49325
10:47:58|0.49319
10:47:59|0.49319
10:48:00|0.49321
10:48:01|0.49321
10:48:02|0.49321
10:48:03|0.49327
10:48:04|0.49327
10:48:05|0.49327
10:48:06|0.49327
10:48:07|0.49327
10:48:08|0.49327
10:48:09|0.4935
10:48:10|0.4935
10:48:11|0.49366
10:48:12|0.49366
10:48:13|0.49366
10:48:14|0.49366
10:48:15|0.49366
10:48:16|0.49366
10:48:17|0.49368
10:48:18|0.49368
10:48:19|0.49357
10:48:20|0.49346
10:48:22|0.49349
10:48:23|0.49349
10:48:24|0.49349
10:48:24|0.49346
10:48:25|0.49346
10:48:27|0.49346
10:48:28|0.49346
10:48:29|0.49346
10:48:30|0.49346
10:48:31|0.49355
10:48:32|0.49355
10:48:33|0.49346
10:48:34|0.49346
10:48:34|0.49346
10:48:36|0.49346
10:48:37|0.4935
10:48:38|0.49361
10:48:38|0.49361
10:48:40|0.49351
10:48:41|0.49345
10:48:42|0.49345
10:48:43|0.49345
10:48:44|0.49345
10:48:45|0.49328
10:48:46|0.49328
10:48:47|0.49347
10:48:49|0.4934
10:48:50|0.49345
10:48:52|0.49337
10:48:53|0.49337
10:48:53|0.49333
10:48:55|0.49333
10:48:56|0.49333
10:48:57|0.49333
10:48:58|0.49333
10:48:59|0.49333
10:49:00|0.49333
10:49:01|0.49333
10:49:01|0.49333
10:49:02|0.49333
10:49:03|0.49333
10:49:05|0.49333
10:49:06|0.4935
10:49:08|0.4935
10:49:08|0.4935
10:49:09|0.49341
10:49:11|0.49341
10:49:12|0.49341
10:49:12|0.49341
10:49:13|0.4934
10:49:14|0.49351
10:49:16|0.49351
10:49:16|0.49351
10:49:17|0.4934
10:49:18|0.4934
10:49:20|0.4934
10:49:20|0.4934
10:49:21|0.49333
10:49:22|0.49348
10:49:24|0.49347
10:49:25|0.49347
10:49:25|0.49347
10:49:26|0.49347
10:49:27|0.49343
10:49:28|0.49343
10:49:30|0.49347
10:49:30|0.49343
10:49:31|0.49343
10:49:32|0.49343
10:49:33|0.49343
10:49:35|0.4934
10:49:36|0.49327
10:49:37|0.49333
10:49:39|0.49333
10:49:39|0.49345
10:49:40|0.49345
10:49:42|0.49344
10:49:43|0.49345
10:49:44|0.49345
10:49:45|0.49345
10:49:46|0.49345
10:49:47|0.49345
10:49:48|0.49348
10:49:50|0.49351
10:49:52|0.49351
10:49:53|0.49354
10:49:54|0.49355
10:49:55|0.49365
10:49:57|0.49364
10:49:58|0.49364
10:49:59|0.49347
10:49:59|0.49372
10:50:01|0.4935
10:50:02|0.49361
10:50:03|0.49361
10:50:04|0.49368
10:50:06|0.49363
10:50:07|0.49369
10:50:08|0.49367
10:50:09|0.49367
10:50:10|0.49367
10:50:11|0.49367
10:50:12|0.49367
10:50:12|0.49367
10:50:14|0.4936
10:50:15|0.4936
10:50:16|0.4936
10:50:17|0.4936
10:50:18|0.49375
10:50:18|0.49366
10:50:20|0.49372
10:50:21|0.49372
10:50:23|0.49372
10:50:23|0.49372
10:50:25|0.49372
10:50:25|0.49372
10:50:27|0.49372
10:50:28|0.49341
10:50:28|0.49341
10:50:29|0.49341
10:50:30|0.49341
10:50:31|0.49346
10:50:32|0.49352
10:50:34|0.49359
10:50:35|0.49359
10:50:35|0.49359
10:50:36|0.49359
10:50:37|0.49358
10:50:39|0.49358
10:50:39|0.49369
10:50:40|0.49369
10:50:42|0.49369
10:50:42|0.49355
10:50:43|0.49362
10:50:44|0.49351
10:50:45|0.49351
10:50:46|0.49356
10:50:48|0.49356
10:50:48|0.49356
10:50:51|0.49352
10:50:52|0.49358
10:50:54|0.49358
10:50:54|0.49347
10:50:55|0.49347
10:50:57|0.49301
10:50:58|0.49301
10:50:59|0.49301
10:51:00|0.49301
10:51:01|0.49301
10:51:02|0.493
10:51:03|0.49305
10:51:04|0.49305
10:51:06|0.49305
10:51:07|0.49305
10:51:08|0.49305
10:51:09|0.49305
10:51:10|0.49305
10:51:11|0.49323
10:51:12|0.49323
10:51:13|0.49323
10:51:14|0.49323
10:51:15|0.49328
10:51:16|0.493
10:51:17|0.49319
10:51:18|0.49311
10:51:19|0.49311
10:51:20|0.49322
10:51:21|0.49322
10:51:22|0.49295
10:51:23|0.493
10:51:24|0.49286
10:51:25|0.49277
10:51:26|0.49269
10:51:27|0.49269
10:51:29|0.49269
10:51:29|0.49269
10:51:30|0.49269
10:51:31|0.49269
10:51:33|0.4927
10:51:34|0.49273
10:51:34|0.4927
10:51:35|0.49273
10:51:36|0.49273
10:51:37|0.49273
10:51:38|0.4927
10:51:39|0.4927
10:51:40|0.49271
10:51:41|0.49276
10:51:43|0.49276
10:51:44|0.4929
10:51:44|0.49305
10:51:46|0.4934
10:51:47|0.4934
10:51:48|0.4934
10:51:49|0.49345
10:51:50|0.4934
10:51:51|0.4934
10:51:53|0.49319
10:51:53|0.49319
10:51:54|0.49314
10:51:56|0.49312
10:51:57|0.49312
10:51:58|0.49314
10:51:59|0.49314
10:52:01|0.4932
10:52:01|0.4932
10:52:02|0.4932
10:52:03|0.49322
10:52:04|0.49324
10:52:06|0.49315
10:52:06|0.49315
10:52:07|0.49324
10:52:08|0.49324
10:52:09|0.49324
10:52:10|0.49324
10:52:11|0.49324
10:52:12|0.49324
10:52:14|0.49335
10:52:14|0.49335
10:52:15|0.49335
10:52:16|0.49335
10:52:17|0.49335
10:52:19|0.49335
10:52:20|0.49325
10:52:21|0.49325
10:52:23|0.49325
10:52:24|0.49324
10:52:25|0.49324
10:52:26|0.49324
10:52:27|0.49324
10:52:28|0.49325
10:52:29|0.49325
10:52:30|0.4934
10:52:31|0.49344
10:52:32|0.49324
10:52:33|0.49324
10:52:34|0.49342
10:52:35|0.49321
10:52:36|0.49323
10:52:37|0.49342
10:52:38|0.49342
10:52:39|0.49342
10:52:40|0.49332
10:52:41|0.49337
10:52:42|0.49343
10:52:43|0.49338
10:52:44|0.49338
10:52:45|0.49338
10:52:46|0.49338
10:52:47|0.49356
10:52:48|0.49344
10:52:49|0.49344
10:52:50|0.49344
10:52:51|0.4933
10:52:52|0.4933
10:52:54|0.4933
10:52:56|0.4933
10:52:58|0.49331
10:53:00|0.49331
10:53:01|0.49331
10:53:02|0.49331
10:53:02|0.49331
10:53:03|0.4933
10:53:05|0.49304
10:53:06|0.4931
10:53:07|0.49326
10:53:08|0.49331
10:53:10|0.49347
10:53:12|0.49349
10:53:14|0.49349
10:53:16|0.49356
10:53:16|0.49358
10:53:17|0.49356
10:53:18|0.49333
10:53:19|0.49333
10:53:20|0.49333
10:53:21|0.49333
10:53:22|0.49336
10:53:23|0.49336
10:53:24|0.49336
10:53:25|0.49341
10:53:26|0.49344
10:53:27|0.49344
10:53:28|0.49347
10:53:29|0.49346
10:53:30|0.49346
10:53:31|0.49346
10:53:32|0.49346
10:53:33|0.49346
10:53:34|0.49346
10:53:35|0.49346
10:53:36|0.49346
10:53:38|0.49346
10:53:38|0.49334
10:53:39|0.49334
10:53:41|0.49348
10:53:42|0.49348
10:53:43|0.49348
10:53:44|0.49347
10:53:45|0.49347
10:53:46|0.49347
10:53:47|0.49357
10:53:48|0.49357
10:53:49|0.49354
10:53:50|0.49356
10:53:51|0.49355
10:53:53|0.49367
10:53:55|0.49357
10:53:57|0.49355
10:53:58|0.4935
10:53:59|0.4935
10:54:00|0.49353
10:54:00|0.49352
10:54:01|0.49352
10:54:02|0.49354
10:54:03|0.49354
10:54:04|0.49354
10:54:05|0.49354
10:54:06|0.49354
10:54:07|0.49354
10:54:08|0.49354
10:54:10|0.49354
10:54:10|0.49353
10:54:11|0.49353
10:54:13|0.49355
10:54:13|0.49355
10:54:14|0.49357
10:54:15|0.49363
10:54:16|0.49376
10:54:17|0.49384
10:54:18|0.49384
10:54:19|0.49388
10:54:20|0.49388
10:54:21|0.49388
10:54:22|0.49388
10:54:23|0.49388
10:54:24|0.49388
10:54:27|0.49388
10:54:27|0.49385
10:54:28|0.49385
10:54:29|0.49385
10:54:30|0.49387
10:54:31|0.49385
10:54:32|0.49384
10:54:33|0.49385
10:54:34|0.49388
10:54:35|0.49388
10:54:36|0.49388
10:54:37|0.49387
10:54:38|0.49387
10:54:39|0.49387
10:54:40|0.49387
10:54:41|0.49387
10:54:42|0.49387
10:54:44|0.49388
10:54:44|0.49388
10:54:45|0.49387
10:54:46|0.49388
10:54:47|0.49388
10:54:48|0.49388
10:54:49|0.49388
10:54:50|0.49388
10:54:51|0.49388
10:54:52|0.49388
10:54:54|0.49388
10:54:56|0.49388
10:54:57|0.49388
10:54:59|0.49382
10:55:00|0.49382
10:55:02|0.49382
10:55:02|0.49385
10:55:04|0.49385
10:55:05|0.49385
10:55:06|0.49385
10:55:07|0.49385
10:55:07|0.49385
10:55:09|0.49408
10:55:10|0.49408
10:55:11|0.49408
10:55:13|0.49406
10:55:13|0.49406
10:55:15|0.49406
10:55:16|0.49406
10:55:17|0.49406
10:55:18|0.49406
10:55:19|0.49407
10:55:19|0.49407
10:55:20|0.49407
10:55:22|0.49407
10:55:23|0.49407
10:55:24|0.49407
10:55:25|0.49425
10:55:25|0.49416
10:55:26|0.49421
10:55:28|0.49421
10:55:28|0.49421
10:55:30|0.49421
10:55:30|0.49421
10:55:32|0.49421
10:55:33|0.49421
10:55:34|0.49421
10:55:35|0.49419
10:55:35|0.49419
10:55:37|0.49419
10:55:38|0.49421
10:55:39|0.49421
10:55:40|0.4943
10:55:41|0.49423
10:55:42|0.49423
10:55:43|0.49428
10:55:44|0.49428
10:55:45|0.49428
10:55:45|0.49445
10:55:47|0.49441
10:55:47|0.4942
10:55:49|0.49427
10:55:50|0.49443
10:55:51|0.49445
10:55:52|0.49455
10:55:53|0.49455
10:55:54|0.49461
10:55:56|0.49462
10:55:57|0.49462
10:55:58|0.49461
10:56:00|0.49457
10:56:02|0.49457
10:56:03|0.49457
10:56:04|0.49457
10:56:04|0.4944
10:56:05|0.49416
10:56:07|0.49423
10:56:08|0.49431
10:56:08|0.49457
10:56:09|0.49428
10:56:10|0.49446
10:56:12|0.49445
10:56:12|0.49461
10:56:14|0.49458
10:56:15|0.49458
10:56:16|0.49461
10:56:17|0.49464
10:56:18|0.49464
10:56:19|0.49464
10:56:20|0.49464
10:56:21|0.49464
10:56:22|0.4946
10:56:23|0.4946
10:56:24|0.49464
10:56:25|0.49464
10:56:26|0.49455
10:56:27|0.49455
10:56:28|0.49456
10:56:29|0.49451
10:56:30|0.49451
10:56:31|0.49451
10:56:32|0.49459
10:56:33|0.49459
10:56:34|0.49461
10:56:35|0.49461
10:56:36|0.49466
10:56:38|0.49464
10:56:38|0.49464
10:56:39|0.49464
10:56:40|0.49464
10:56:41|0.49464
10:56:42|0.49461
10:56:43|0.49461
10:56:44|0.49461
10:56:45|0.49461
10:56:46|0.4945
10:56:47|0.4947
10:56:48|0.4947
10:56:49|0.4947
10:56:51|0.49473
10:56:51|0.49473
10:56:53|0.49465
10:56:53|0.49473
10:56:54|0.49467
10:56:56|0.49466
10:56:57|0.49476
10:56:59|0.4947
10:57:00|0.4947
10:57:02|0.4947
10:57:03|0.49465
10:57:04|0.49465
10:57:06|0.49468
10:57:06|0.49468
10:57:08|0.49473
10:57:09|0.49474
10:57:10|0.49474
10:57:11|0.49472
10:57:12|0.49472
10:57:13|0.4947
10:57:14|0.49472
10:57:15|0.49472
10:57:16|0.49472
10:57:17|0.49472
10:57:18|0.49468
10:57:19|0.4947
10:57:20|0.49472
10:57:21|0.49472
10:57:22|0.49472
10:57:23|0.49472
10:57:24|0.49472
10:57:25|0.49472
10:57:26|0.49472
10:57:27|0.49472
10:57:28|0.49469
10:57:29|0.49468
10:57:29|0.49472
10:57:30|0.49477
10:57:32|0.49477
10:57:33|0.49484
10:57:34|0.49472
10:57:35|0.49472
10:57:36|0.4947
10:57:37|0.49458
10:57:38|0.49461
10:57:39|0.49461
10:57:40|0.4947
10:57:41|0.4947
10:57:42|0.49465
10:57:43|0.49467
10:57:44|0.49472
10:57:45|0.49477
10:57:46|0.49482
10:57:47|0.49482
10:57:48|0.49482
10:57:49|0.49512
10:57:50|0.49517
10:57:51|0.49518
10:57:53|0.49525
10:57:54|0.49509
10:57:54|0.49541
10:57:56|0.49526
10:57:56|0.49517
10:57:59|0.49517
10:58:01|0.49509
10:58:02|0.49492
10:58:03|0.49462
10:58:04|0.49451
10:58:05|0.49495
10:58:06|0.49507
10:58:07|0.49507
10:58:08|0.49509
10:58:09|0.49509
10:58:10|0.49509
10:58:11|0.49509
10:58:12|0.49496
10:58:13|0.49496
10:58:14|0.49496
10:58:15|0.49506
10:58:16|0.49522
10:58:17|0.49516
10:58:18|0.49516
10:58:19|0.4952
10:58:20|0.4952
10:58:21|0.49515
10:58:22|0.49516
10:58:23|0.49516
10:58:24|0.49516
10:58:25|0.49516
10:58:26|0.49526
10:58:27|0.49526
10:58:28|0.49525
10:58:29|0.49526
10:58:31|0.49526
10:58:31|0.49533
10:58:32|0.49514
10:58:34|0.49514
10:58:34|0.49504
10:58:35|0.49504
10:58:36|0.4952
10:58:38|0.49542
10:58:39|0.49527
10:58:39|0.49536
10:58:40|0.49536
10:58:41|0.49536
10:58:42|0.49533
10:58:43|0.49537
10:58:44|0.49537
10:58:46|0.49536
10:58:46|0.49536
10:58:47|0.49536
10:58:48|0.49536
10:58:49|0.49542
10:58:50|0.49542
10:58:51|0.49542
10:58:52|0.49542
10:58:54|0.49542
10:58:54|0.49538
10:58:55|0.49542
10:58:56|0.49542
10:58:58|0.49542
10:59:00|0.49536
10:59:02|0.49536
10:59:03|0.49531
10:59:04|0.49541
10:59:05|0.49544
10:59:06|0.49542
10:59:07|0.49542
10:59:08|0.49549
10:59:09|0.49549
10:59:10|0.49548
10:59:12|0.49545
10:59:13|0.49549
10:59:14|0.49545
10:59:15|0.49541
10:59:16|0.49541
10:59:16|0.49542
10:59:18|0.49544
10:59:19|0.49542
10:59:20|0.49543
10:59:21|0.49536
10:59:21|0.49501
10:59:23|0.49468
10:59:24|0.49466
10:59:24|0.49488
10:59:26|0.4948
10:59:27|0.49482
10:59:28|0.49482
10:59:29|0.4948
10:59:30|0.49478
10:59:30|0.49478
10:59:31|0.49472
10:59:33|0.49484
10:59:35|0.49481
10:59:35|0.49476
10:59:36|0.49476
10:59:37|0.4948
10:59:38|0.4948
10:59:39|0.4948
10:59:41|0.49477
10:59:41|0.49477
10:59:42|0.49468
10:59:43|0.49469
10:59:46|0.49469
10:59:46|0.49467
10:59:47|0.49474
10:59:48|0.49478
10:59:49|0.49478
10:59:50|0.49478
10:59:51|0.49478
10:59:52|0.49489
10:59:53|0.49489
10:59:54|0.49494
10:59:55|0.49502
10:59:56|0.49502
10:59:57|0.49488
10:59:59|0.49488
11:00:00|0.49512
11:00:01|0.49507
11:00:02|0.49514
11:00:03|0.49514
11:00:05|0.49514
11:00:06|0.49503
11:00:06|0.49514
11:00:08|0.49514
11:00:08|0.49514
11:00:11|0.49514
11:00:11|0.49526
11:00:12|0.49503
11:00:13|0.4951
11:00:15|0.49515
11:00:16|0.49515
11:00:17|0.49514
11:00:18|0.49514
11:00:18|0.49514
11:00:19|0.49505
11:00:20|0.49505
11:00:22|0.4948
11:00:22|0.49481
11:00:24|0.49477
11:00:26|0.49477
11:00:26|0.49478
11:00:27|0.49478
11:00:28|0.49477
11:00:29|0.49464
11:00:30|0.49469
11:00:31|0.49469
11:00:32|0.49469
11:00:33|0.49469
11:00:34|0.49473
11:00:35|0.49473
11:00:36|0.49473
11:00:37|0.49478
11:00:38|0.49478
11:00:39|0.49474
11:00:40|0.49474
11:00:41|0.49474
11:00:42|0.49474
11:00:43|0.49474
11:00:44|0.49475
11:00:45|0.49475
11:00:47|0.49475
11:00:47|0.49475
11:00:48|0.49475
11:00:49|0.49475
11:00:50|0.49475
11:00:51|0.49478
11:00:52|0.49478
11:00:53|0.49478
11:00:54|0.49478
11:00:55|0.49478
11:00:56|0.49486
11:00:57|0.49486
11:00:58|0.49483
11:01:00|0.49483
11:01:02|0.49486
11:01:04|0.49486
11:01:05|0.49486
11:01:07|0.49473
11:01:08|0.49483
11:01:09|0.49483
11:01:10|0.49483
11:01:10|0.49484
11:01:11|0.49486
11:01:13|0.49488
11:01:14|0.49497
11:01:15|0.49497
11:01:16|0.49497
11:01:16|0.49502
11:01:18|0.49517
11:01:19|0.4952
11:01:20|0.49531
11:01:21|0.49531
11:01:22|0.49536
11:01:23|0.49536
11:01:24|0.49533
11:01:25|0.49533
11:01:26|0.49533
11:01:27|0.49533
11:01:28|0.49541
11:01:29|0.49541
11:01:30|0.49534
11:01:31|0.49545
11:01:32|0.49545
11:01:33|0.49545
11:01:34|0.49541
11:01:35|0.49504
11:01:36|0.49527
11:01:38|0.49533
11:01:38|0.49519
11:01:40|0.49519
11:01:41|0.49516
11:01:42|0.49516
11:01:43|0.49503
11:01:44|0.49511
11:01:45|0.49511
11:01:46|0.49509
11:01:47|0.49509
11:01:47|0.49503
11:01:49|0.49503
11:01:50|0.49503
11:01:51|0.49492
11:01:52|0.495
11:01:53|0.49503
11:01:54|0.495
11:01:55|0.495
11:01:56|0.49507
11:01:56|0.49507
11:01:58|0.49507
11:01:59|0.495
11:02:00|0.49507
11:02:01|0.49505
11:02:03|0.49539
11:02:03|0.49539
11:02:06|0.49517
11:02:07|0.49524
11:02:08|0.49524
11:02:08|0.49531
11:02:10|0.49513
11:02:12|0.49527
11:02:13|0.49522
11:02:15|0.49527
11:02:15|0.4956
11:02:17|0.49541
11:02:18|0.49555
11:02:19|0.49555
11:02:20|0.49553
11:02:21|0.49559
11:02:21|0.49553
11:02:22|0.49554
11:02:24|0.49534
11:02:25|0.49546
11:02:26|0.49554
11:02:27|0.49554
11:02:28|0.49555
11:02:29|0.49555
11:02:30|0.49555
11:02:31|0.49538
11:02:32|0.49554
11:02:33|0.49542
11:02:34|0.49528
11:02:35|0.49542
11:02:35|0.49527
11:02:37|0.49527
11:02:38|0.49527
11:02:38|0.4954
11:02:40|0.49527
11:02:40|0.49527
11:02:42|0.49514
11:02:43|0.49513
11:02:44|0.49513
11:02:45|0.49513
11:02:45|0.49513
11:02:46|0.49518
11:02:47|0.4952
11:02:49|0.4952
11:02:49|0.4953
11:02:51|0.4953
11:02:52|0.4953
11:02:52|0.49524
11:02:54|0.49529
11:02:55|0.49539
11:02:56|0.49528
11:02:57|0.49528
11:02:58|0.49528
11:02:58|0.49528
11:03:00|0.49528
11:03:01|0.49528
11:03:03|0.49528
11:03:03|0.49532
11:03:06|0.49532
11:03:06|0.49534
11:03:08|0.49532
11:03:10|0.49534
11:03:11|0.49517
11:03:12|0.4946
11:03:13|0.49417
11:03:14|0.49431
11:03:15|0.49429
11:03:16|0.49429
11:03:17|0.49409
11:03:18|0.49415
11:03:20|0.49417
11:03:21|0.49413
11:03:22|0.49429
11:03:23|0.49423
11:03:24|0.49435
11:03:25|0.49424
11:03:26|0.49424
11:03:27|0.49421
11:03:28|0.49445
11:03:29|0.49407
11:03:30|0.49418
11:03:31|0.49419
11:03:32|0.49435
11:03:33|0.49435
11:03:34|0.49429
11:03:35|0.49429
11:03:36|0.49425
11:03:37|0.49425
11:03:38|0.49419
11:03:39|0.49429
11:03:40|0.49406
11:03:41|0.4941
11:03:42|0.49419
11:03:43|0.49419
11:03:44|0.49452
11:03:45|0.49446
11:03:46|0.49446
11:03:47|0.49452
11:03:48|0.49456
11:03:49|0.49456
11:03:50|0.49456
11:03:51|0.49467
11:03:52|0.49443
11:03:53|0.49443
11:03:54|0.49443
11:03:55|0.49452
11:03:56|0.49452
11:03:57|0.49452
11:03:58|0.49472
11:03:59|0.49479
11:04:00|0.49467
11:04:01|0.49467
11:04:02|0.49474
11:04:04|0.49474
11:04:05|0.49474
11:04:06|0.49461
11:04:08|0.49491
11:04:08|0.49491
11:04:10|0.49472
11:04:11|0.49514
11:04:11|0.49522
11:04:13|0.49522
11:04:14|0.49515
11:04:15|0.49501
11:04:16|0.49496
11:04:17|0.495
11:04:18|0.49495
11:04:20|0.49503
11:04:21|0.49481
11:04:22|0.495
11:04:23|0.49493
11:04:25|0.49466
11:04:25|0.49466
11:04:26|0.49466
11:04:28|0.49466
11:04:29|0.49466
11:04:29|0.49459
11:04:30|0.49465
11:04:31|0.49458
11:04:32|0.49461
11:04:34|0.49465
11:04:34|0.4945
11:04:35|0.4945
11:04:36|0.4945
11:04:37|0.49462
11:04:39|0.49462
11:04:39|0.49462
11:04:40|0.49462
11:04:41|0.49462
11:04:43|0.49462
11:04:44|0.4946
11:04:44|0.49461
11:04:47|0.49461
11:04:47|0.49466
11:04:48|0.49488
11:04:49|0.49488
11:04:50|0.49473
11:04:51|0.49473
11:04:52|0.49473
11:04:53|0.49473
11:04:54|0.49473
11:04:55|0.49435
11:04:56|0.49435
11:04:58|0.49435
11:04:58|0.49459
11:04:59|0.49459
11:05:00|0.49459
11:05:01|0.4946
11:05:04|0.49446
11:05:05|0.49465
11:05:06|0.49465
11:05:08|0.49465
11:05:09|0.4946
11:05:10|0.4946
11:05:11|0.4946
11:05:12|0.49464
11:05:13|0.49464
11:05:14|0.49464
11:05:15|0.49464
11:05:16|0.49458
11:05:17|0.49458
11:05:18|0.49453
11:05:19|0.49458
11:05:20|0.49458
11:05:21|0.49458
11:05:22|0.49458
11:05:23|0.49456
11:05:24|0.49452
11:05:25|0.49463
11:05:26|0.49459
11:05:27|0.49459
11:05:28|0.49467
11:05:29|0.49467
11:05:30|0.49466
11:05:31|0.49466
11:05:32|0.49466
11:05:33|0.49466
11:05:34|0.49477
11:05:35|0.4949
11:05:36|0.4949
11:05:37|0.4949
11:05:38|0.4949
11:05:39|0.49511
11:05:40|0.49511
11:05:41|0.49498
11:05:42|0.49498
11:05:43|0.49525
11:05:44|0.49521
11:05:45|0.49524
11:05:46|0.49514
11:05:47|0.49514
11:05:49|0.49509
11:05:50|0.49502
11:05:51|0.49494
11:05:52|0.49492
11:05:53|0.49492
11:05:54|0.49507
11:05:55|0.49507
11:05:56|0.49507
11:05:57|0.49514
11:05:58|0.49514
11:05:59|0.49505
11:06:00|0.49506
11:06:01|0.49506
11:06:02|0.49506
11:06:03|0.49506
11:06:04|0.49509
11:06:06|0.49511
11:06:08|0.49509
11:06:10|0.49502
11:06:11|0.49518
11:06:11|0.49511
11:06:12|0.4951
11:06:14|0.49511
11:06:15|0.49511
11:06:16|0.49511
11:06:17|0.49511
11:06:18|0.49513
11:06:19|0.49526
11:06:20|0.49515
11:06:21|0.49525
11:06:22|0.4951
11:06:23|0.49522
11:06:24|0.49519
11:06:25|0.4952
11:06:26|0.49514
11:06:27|0.49514
11:06:28|0.49514
11:06:29|0.4951
11:06:30|0.49507
11:06:31|0.49507
11:06:32|0.49502
11:06:33|0.49502
11:06:34|0.4952
11:06:35|0.4953
11:06:36|0.4953
11:06:37|0.4953
11:06:38|0.49524
11:06:39|0.49524
11:06:40|0.49524
11:06:41|0.49524
11:06:42|0.49524
11:06:43|0.4953
11:06:44|0.49515
11:06:45|0.49514
11:06:46|0.49524
11:06:47|0.49538
11:06:48|0.49554
11:06:49|0.49546
11:06:50|0.4954
11:06:51|0.4954
11:06:52|0.4954
11:06:53|0.4954
11:06:54|0.49537
11:06:55|0.49535
11:06:56|0.49535
11:06:58|0.49535
11:06:58|0.49534
11:07:00|0.4955
11:07:01|0.49539
11:07:02|0.49541
11:07:03|0.4954
11:07:04|0.4951
11:07:05|0.49521
11:07:06|0.49519
11:07:08|0.49519
11:07:10|0.4953
11:07:11|0.49555
11:07:12|0.49555
11:07:12|0.49555
11:07:15|0.49544
11:07:15|0.49544
11:07:17|0.49544
11:07:17|0.49544
11:07:18|0.49558
11:07:19|0.49532
11:07:20|0.49539
11:07:21|0.49539
11:07:23|0.49539
11:07:23|0.49538
11:07:25|0.49518
11:07:25|0.49505
11:07:26|0.49505
11:07:28|0.49505
11:07:28|0.49505
11:07:30|0.49506
11:07:31|0.49518
11:07:31|0.49513
11:07:32|0.49515
11:07:34|0.49515
11:07:34|0.49515
11:07:36|0.49515
11:07:37|0.49515
11:07:37|0.4951
11:07:39|0.4951
11:07:40|0.4951
11:07:41|0.4951
11:07:42|0.49507
11:07:43|0.49504
11:07:43|0.49504
11:07:44|0.49508
11:07:45|0.49517
11:07:46|0.49512
11:07:47|0.49508
11:07:48|0.49511
11:07:49|0.49514
11:07:51|0.49514
11:07:52|0.49513
11:07:52|0.49512
11:07:54|0.49511
11:07:54|0.49508
11:07:55|0.49506
11:07:56|0.49511
11:07:57|0.49502
11:07:58|0.49502
11:07:59|0.49502
11:08:01|0.49502
11:08:01|0.49509
11:08:02|0.49506
11:08:03|0.49506
11:08:04|0.49512
11:08:05|0.4951
11:08:08|0.49512
11:08:09|0.49512
11:08:10|0.49512
11:08:11|0.49512
11:08:12|0.49512
11:08:14|0.49512
11:08:15|0.49512
11:08:16|0.495
11:08:17|0.49471
11:08:18|0.49469
11:08:18|0.49469
11:08:20|0.49469
11:08:21|0.49487
11:08:22|0.49487
11:08:23|0.49487
11:08:24|0.49499
11:08:25|0.49499
11:08:26|0.49482
11:08:27|0.49482
11:08:28|0.49489
11:08:29|0.49494
11:08:30|0.49497
11:08:31|0.49497
11:08:32|0.49491
11:08:33|0.49491
11:08:34|0.49491
11:08:35|0.49491
11:08:36|0.49491
11:08:37|0.49491
11:08:39|0.49491
11:08:40|0.49498
11:08:41|0.49498
11:08:42|0.49497
11:08:43|0.49498
11:08:45|0.49498
11:08:46|0.49498
11:08:47|0.49503
11:08:47|0.49503
11:08:48|0.49506
11:08:49|0.49513
11:08:50|0.49513
11:08:51|0.49513
11:08:52|0.4955
11:08:53|0.4955
11:08:54|0.4955
11:08:55|0.49537
11:08:56|0.49537
11:08:57|0.49537
11:08:58|0.4956
11:08:59|0.49555
11:09:00|0.49555
11:09:01|0.49555
11:09:02|0.4955
11:09:05|0.49563
11:09:05|0.49561
11:09:06|0.49559
11:09:08|0.49559
11:09:10|0.49561
11:09:11|0.49558
11:09:13|0.49563
11:09:13|0.496
11:09:15|0.49596
11:09:16|0.496
11:09:17|0.496
11:09:17|0.496
11:09:19|0.49599
11:09:21|0.49599
11:09:22|0.49599
11:09:23|0.49599
11:09:23|0.49599
11:09:24|0.49599
11:09:26|0.496
11:09:27|0.49584
11:09:28|0.49598
11:09:29|0.49604
11:09:29|0.49597
11:09:30|0.49602
11:09:32|0.49602
11:09:33|0.49604
11:09:33|0.49604
11:09:34|0.49583
11:09:35|0.49609
11:09:37|0.49618
11:09:38|0.49617
11:09:39|0.49607
11:09:40|0.49611
11:09:41|0.49614
11:09:42|0.49597
11:09:43|0.49617
11:09:43|0.49621
11:09:45|0.49621
11:09:45|0.4962
11:09:47|0.49622
11:09:48|0.49621
11:09:49|0.49638
11:09:50|0.49637
11:09:51|0.49647
11:09:52|0.49655
11:09:53|0.49652
11:09:53|0.49662
11:09:55|0.49661
11:09:56|0.49688
11:09:56|0.49692
11:09:57|0.49697
11:09:59|0.49697
11:09:59|0.49688
11:10:01|0.49687
11:10:02|0.49693
11:10:03|0.497
11:10:03|0.497
11:10:04|0.497
11:10:06|0.49696
11:10:07|0.4971
11:10:07|0.49696
11:10:10|0.49696
11:10:12|0.4971
11:10:13|0.49686
11:10:14|0.49661
11:10:15|0.49681
11:10:16|0.49643
11:10:17|0.49643
11:10:19|0.49622
11:10:20|0.49646
11:10:20|0.49655
11:10:22|0.49659
11:10:23|0.49659
11:10:24|0.49657
11:10:24|0.49659
11:10:26|0.49668
11:10:27|0.49668
11:10:29|0.49669
11:10:29|0.4967
11:10:30|0.49659
11:10:31|0.49658
11:10:32|0.49666
11:10:33|0.49666
11:10:34|0.49666
11:10:35|0.49646
11:10:36|0.49646
11:10:37|0.49643
11:10:38|0.49661
11:10:39|0.49652
11:10:40|0.49679
11:10:41|0.49679
11:10:42|0.49673
11:10:43|0.49653
11:10:44|0.49652
11:10:45|0.49653
11:10:46|0.49654
11:10:47|0.49654
11:10:48|0.49656
11:10:49|0.49656
11:10:50|0.49678
11:10:51|0.49666
11:10:52|0.49672
11:10:53|0.49684
11:10:54|0.49688
11:10:55|0.49688
11:10:56|0.49666
11:10:57|0.49666
11:10:58|0.4968
11:10:59|0.4968
11:11:00|0.49671
11:11:01|0.49672
11:11:02|0.4967
11:11:03|0.49663
11:11:04|0.49663
11:11:05|0.49658
11:11:06|0.49668
11:11:08|0.49668
11:11:08|0.49668
11:11:10|0.49668
11:11:12|0.49681
11:11:13|0.49684
11:11:15|0.49693
11:11:16|0.49706
11:11:16|0.49693
11:11:18|0.49698
11:11:19|0.49707
11:11:21|0.49707
11:11:21|0.49707
11:11:22|0.49706
11:11:24|0.49708
11:11:24|0.49708
11:11:26|0.49711
11:11:27|0.49715
11:11:28|0.49713
11:11:28|0.49707
11:11:30|0.49707
11:11:30|0.49708
11:11:32|0.49717
11:11:32|0.49717
11:11:33|0.49713
11:11:34|0.49712
11:11:35|0.49725
11:11:36|0.49718
11:11:37|0.49672
11:11:39|0.49653
11:11:39|0.49653
11:11:41|0.49653
11:11:41|0.49647
11:11:42|0.4965
11:11:43|0.49647
11:11:44|0.49649
11:11:46|0.49653
11:11:46|0.49661
11:11:47|0.49657
11:11:48|0.4966
11:11:49|0.4966
11:11:51|0.4965
11:11:51|0.49657
11:11:52|0.49671
11:11:53|0.4966
11:11:54|0.4967
11:11:55|0.49656
11:11:58|0.4967
11:11:58|0.4967
11:11:59|0.49657
11:12:00|0.4965
11:12:01|0.49646
11:12:02|0.49646
11:12:03|0.49636
11:12:04|0.4963
11:12:05|0.49631
11:12:06|0.49653
11:12:07|0.49638
11:12:08|0.49638
11:12:09|0.49638
11:12:12|0.49652
11:12:13|0.49665
11:12:14|0.49666
11:12:16|0.49666
11:12:17|0.49664
11:12:18|0.49664
11:12:19|0.49656
11:12:20|0.49666
11:12:21|0.49705
11:12:23|0.497
11:12:24|0.49711
11:12:25|0.49711
11:12:26|0.49701
11:12:27|0.49701
11:12:28|0.49701
11:12:29|0.497
11:12:30|0.49662
11:12:31|0.4966
11:12:32|0.49679
11:12:33|0.49679
11:12:34|0.49663
11:12:35|0.49668
11:12:36|0.49662
11:12:37|0.49679
11:12:38|0.49679
11:12:39|0.49679
11:12:40|0.49673
11:12:42|0.49673
11:12:42|0.49673
11:12:43|0.49673
11:12:44|0.49673
11:12:45|0.49678
11:12:46|0.49677
11:12:48|0.49667
11:12:48|0.49672
11:12:49|0.49664
11:12:50|0.49667
11:12:52|0.49667
11:12:52|0.49674
11:12:53|0.49667
11:12:54|0.49672
11:12:56|0.49672
11:12:56|0.49669
11:12:58|0.49669
11:12:58|0.49669
11:12:59|0.49671
11:13:00|0.49671
11:13:01|0.49667
11:13:02|0.49665
11:13:03|0.49666
11:13:04|0.49667
11:13:05|0.49652
11:13:06|0.49661
11:13:08|0.49678
11:13:08|0.49667
11:13:10|0.49658
11:13:10|0.49666
11:13:13|0.49665
11:13:14|0.49658
11:13:15|0.49666
11:13:16|0.49657
11:13:17|0.49663
11:13:19|0.49661
11:13:19|0.49687
11:13:21|0.49687
11:13:22|0.49687
11:13:23|0.49687
11:13:24|0.49671
11:13:26|0.49666
11:13:27|0.49677
11:13:28|0.49671
11:13:29|0.49664
11:13:30|0.49664
11:13:30|0.49666
11:13:32|0.49664
11:13:33|0.49666
11:13:34|0.49666
11:13:35|0.49666
11:13:36|0.49666
11:13:37|0.49665
11:13:38|0.49665
11:13:39|0.49665
11:13:40|0.49665
11:13:41|0.49666
11:13:42|0.49666
11:13:43|0.49664
11:13:44|0.49664
11:13:45|0.49664
11:13:46|0.49664
11:13:47|0.49664
11:13:48|0.49664
11:13:49|0.49664
11:13:50|0.49664
11:13:51|0.49671
11:13:52|0.49671
11:13:53|0.49671
11:13:54|0.49668
11:13:55|0.49666
11:13:56|0.49663
11:13:57|0.49665
11:13:58|0.49692
11:13:59|0.49676
11:14:00|0.49664
11:14:01|0.49666
11:14:02|0.49663
11:14:03|0.49691
11:14:04|0.49665
11:14:05|0.49653
11:14:06|0.49665
11:14:07|0.49665
11:14:08|0.49665
11:14:09|0.49665
11:14:10|0.49665
11:14:11|0.49665
11:14:12|0.49666
11:14:14|0.4967
11:14:15|0.49675
11:14:17|0.49675
11:14:18|0.49689
11:14:19|0.49687
11:14:20|0.49668
11:14:21|0.49669
11:14:22|0.49664
11:14:23|0.49664
11:14:24|0.49663
11:14:25|0.49646
11:14:26|0.4965
11:14:27|0.49653
11:14:28|0.49646
11:14:29|0.49646
11:14:30|0.49647
11:14:31|0.49631
11:14:32|0.49629
11:14:34|0.49567
11:14:34|0.49586
11:14:35|0.49583
11:14:36|0.49584
11:14:37|0.49573
11:14:38|0.49584
11:14:39|0.49582
11:14:40|0.49619
11:14:41|0.49624
11:14:42|0.49613
11:14:43|0.49633
11:14:44|0.49637
11:14:45|0.49655
11:14:46|0.49653
11:14:47|0.49653
11:14:48|0.49653
11:14:49|0.49653
11:14:50|0.49634
11:14:51|0.49638
11:14:52|0.49638
11:14:53|0.49655
11:14:54|0.49641
11:14:55|0.49641
11:14:56|0.49649
11:14:57|0.4965
11:14:58|0.49653
11:14:59|0.49653
11:15:00|0.49651
11:15:01|0.49651
11:15:02|0.49648
11:15:03|0.49645
11:15:04|0.49645
11:15:05|0.49637
11:15:06|0.4964
11:15:07|0.4964
11:15:08|0.4964
11:15:09|0.49652
11:15:10|0.4965
11:15:11|0.4965
11:15:12|0.49646
11:15:14|0.49649
11:15:16|0.49649
11:15:17|0.49646
11:15:18|0.49648
11:15:20|0.49668
11:15:21|0.49674
11:15:22|0.49674
11:15:24|0.49674
11:15:24|0.49674
11:15:25|0.49675
11:15:27|0.49681
11:15:27|0.49683
11:15:28|0.49683
11:15:29|0.49676
11:15:31|0.49676
11:15:31|0.49684
11:15:32|0.49684
11:15:34|0.49684
11:15:34|0.49684
11:15:36|0.4968
11:15:36|0.4968
11:15:38|0.4968
11:15:39|0.4968
11:15:40|0.49669
11:15:40|0.49664
11:15:42|0.4967
11:15:42|0.4967
11:15:44|0.4967
11:15:45|0.4967
11:15:46|0.49668
11:15:47|0.49668
11:15:48|0.49668
11:15:49|0.49668
11:15:50|0.49668
11:15:51|0.49684
11:15:52|0.49693
11:15:52|0.49693
11:15:53|0.49693
11:15:55|0.49688
11:15:56|0.49676
11:15:57|0.49682
11:15:58|0.49682
11:15:58|0.49681
11:16:00|0.49689
11:16:01|0.49691
11:16:02|0.49691
11:16:03|0.49686
11:16:04|0.49686
11:16:05|0.49691
11:16:06|0.49691
11:16:07|0.49692
11:16:08|0.49692
11:16:09|0.49692
11:16:10|0.49697
11:16:11|0.49696
11:16:12|0.49696
11:16:14|0.49741
11:16:16|0.49704
11:16:18|0.49728
11:16:18|0.49726
11:16:19|0.49725
11:16:21|0.49725
11:16:23|0.49725
11:16:24|0.49739
11:16:25|0.49728
11:16:26|0.49733
11:16:27|0.49731
11:16:28|0.49732
11:16:29|0.49732
11:16:29|0.49731
11:16:31|0.49745
11:16:33|0.49732
11:16:33|0.49737
11:16:35|0.49743
11:16:36|0.49732
11:16:37|0.49732
11:16:38|0.49736
11:16:39|0.49731
11:16:40|0.49731
11:16:41|0.49744
11:16:42|0.49749
11:16:43|0.49739
11:16:44|0.49749
11:16:45|0.49761
11:16:46|0.49747
11:16:47|0.49761
11:16:48|0.49752
11:16:49|0.49758
11:16:49|0.49756
11:16:51|0.49757
11:16:52|0.4975
11:16:53|0.49767
11:16:54|0.49762
11:16:55|0.49762
11:16:57|0.49742
11:16:58|0.49739
11:16:58|0.49737
11:16:59|0.4974
11:17:00|0.4974
11:17:01|0.4974
11:17:02|0.4974
11:17:03|0.4974
11:17:04|0.4974
11:17:05|0.4974
11:17:08|0.4974
11:17:08|0.49737
11:17:09|0.49737
11:17:10|0.4974
11:17:11|0.49727
11:17:12|0.49723
11:17:13|0.49713
11:17:14|0.4971
11:17:16|0.49714
11:17:18|0.49729
11:17:20|0.49725
11:17:22|0.49725
11:17:22|0.49718
11:17:24|0.49727
11:17:24|0.49727
11:17:25|0.49713
11:17:27|0.49714
11:17:28|0.49714
11:17:29|0.49722
11:17:30|0.49726
11:17:31|0.49726
11:17:31|0.49724
11:17:32|0.49724
11:17:33|0.49714
11:17:34|0.49715
11:17:36|0.49717
11:17:37|0.49704
11:17:38|0.49701
11:17:39|0.49713
11:17:41|0.49709
11:17:42|0.49709
11:17:42|0.49705
11:17:44|0.49708
11:17:46|0.497
11:17:46|0.497
11:17:47|0.497
11:17:48|0.49699
11:17:49|0.49698
11:17:50|0.49696
11:17:51|0.49688
11:17:52|0.49683
11:17:53|0.49679
11:17:54|0.49679
11:17:56|0.49678
11:17:57|0.49678
11:17:58|0.49678
11:17:59|0.49678
11:18:00|0.49678
11:18:01|0.49678
11:18:02|0.49682
11:18:03|0.49665
11:18:04|0.4967
11:18:05|0.4967
11:18:06|0.49669
11:18:07|0.4967
11:18:08|0.49669
11:18:09|0.49667
11:18:10|0.49667
11:18:11|0.4966
11:18:12|0.49661
11:18:13|0.49661
11:18:14|0.49664
11:18:15|0.49665
11:18:16|0.49665
11:18:18|0.49665
11:18:20|0.49665
11:18:22|0.49661
11:18:23|0.49668
11:18:24|0.49668
11:18:25|0.49665
11:18:25|0.49666
11:18:27|0.49676
11:18:28|0.49678
11:18:29|0.49678
11:18:30|0.49678
11:18:31|0.49665
11:18:32|0.49665
11:18:33|0.49665
11:18:34|0.49666
11:18:35|0.49665
11:18:36|0.49669
11:18:37|0.49669
11:18:38|0.49665
11:18:40|0.49652
11:18:41|0.49652
11:18:42|0.49652
11:18:43|0.49652
11:18:44|0.49652
11:18:45|0.49651
11:18:45|0.49645
11:18:47|0.49645
11:18:48|0.49644
11:18:48|0.49645
11:18:50|0.49649
11:18:51|0.49649
11:18:52|0.49649
11:18:53|0.49653
11:18:54|0.49658
11:18:55|0.4966
11:18:55|0.49663
11:18:57|0.49666
11:18:58|0.49666
11:18:58|0.49688
11:19:00|0.49692
11:19:00|0.49692
11:19:01|0.49692
11:19:03|0.49716
11:19:04|0.49733
11:19:05|0.49733
11:19:06|0.4973
11:19:07|0.4973
11:19:08|0.4973
11:19:09|0.49724
11:19:09|0.49713
11:19:11|0.49707
11:19:12|0.49721
11:19:13|0.49701
11:19:14|0.4973
11:19:15|0.49737
11:19:16|0.49737
11:19:16|0.49712
11:19:19|0.49732
11:19:21|0.49734
11:19:23|0.49735
11:19:24|0.49742
11:19:25|0.49734
11:19:27|0.49734
11:19:28|0.49734
11:19:29|0.4973
11:19:30|0.4973
11:19:31|0.49734
11:19:32|0.49734
11:19:33|0.49734
11:19:34|0.4973
11:19:35|0.4974
11:19:36|0.49742
11:19:37|0.49742
11:19:38|0.49737
11:19:39|0.49742
11:19:40|0.49742
11:19:41|0.49741
11:19:42|0.4974
11:19:43|0.4974
11:19:44|0.49739
11:19:45|0.4974
11:19:47|0.49738
11:19:47|0.49738
11:19:48|0.49738
11:19:49|0.49739
11:19:50|0.4973
11:19:51|0.4973
11:19:52|0.4973
11:19:53|0.49731
11:19:54|0.49731
11:19:55|0.49731
11:19:56|0.49731
11:19:57|0.49731
11:19:58|0.49731
11:19:59|0.49731
11:20:00|0.49731
11:20:01|0.4973
11:20:02|0.49729
11:20:03|0.49729
11:20:04|0.49729
11:20:05|0.49728
11:20:06|0.49728
11:20:07|0.49728
11:20:09|0.49728
11:20:10|0.49728
11:20:11|0.49729
11:20:12|0.49729
11:20:13|0.49729
11:20:14|0.49729
11:20:15|0.4974
11:20:16|0.49737
11:20:17|0.49729
11:20:18|0.49731
11:20:20|0.49739
11:20:21|0.49734
11:20:22|0.49739
11:20:23|0.49736
11:20:24|0.4975
11:20:26|0.49733
11:20:27|0.49733
11:20:28|0.49735
11:20:29|0.49735
11:20:31|0.49735
11:20:32|0.49733
11:20:32|0.49734
11:20:34|0.49734
11:20:34|0.49745
11:20:36|0.49747
11:20:37|0.49749
11:20:38|0.49749
11:20:39|0.49749
11:20:40|0.49749
11:20:41|0.49749
11:20:42|0.49749
11:20:43|0.49749
11:20:43|0.49756
11:20:45|0.49783
11:20:46|0.49787
11:20:46|0.49783
11:20:47|0.49775
11:20:49|0.49782
11:20:50|0.49794
11:20:50|0.49788
11:20:52|0.49779
11:20:53|0.49779
11:20:54|0.49779
11:20:55|0.49784
11:20:55|0.49784
11:20:56|0.49772
11:20:58|0.49788
11:20:58|0.49795
11:21:00|0.49781
11:21:01|0.49781
11:21:02|0.49793
11:21:02|0.49787
11:21:04|0.49787
11:21:05|0.49784
11:21:06|0.49781
11:21:07|0.49785
11:21:08|0.49783
11:21:09|0.49776
11:21:09|0.49776
11:21:11|0.49776
11:21:12|0.4978
11:21:12|0.4978
11:21:14|0.4978
11:21:15|0.49793
11:21:16|0.4978
11:21:16|0.49781
11:21:18|0.49781
11:21:19|0.49797
11:21:21|0.49797
11:21:23|0.49787
11:21:23|0.49792
11:21:25|0.49781
11:21:27|0.49733
11:21:28|0.49739
11:21:29|0.49739
11:21:30|0.49733
11:21:31|0.49736
11:21:32|0.49736
11:21:34|0.49748
11:21:35|0.49748
11:21:36|0.49762
11:21:37|0.49762
11:21:38|0.49769
11:21:39|0.49768
11:21:40|0.49768
11:21:41|0.49768
11:21:42|0.49763
11:21:44|0.49768
11:21:45|0.49812
11:21:45|0.49815
11:21:46|0.4982
11:21:49|0.4982
11:21:49|0.4982
11:21:51|0.49819
11:21:51|0.49824
11:21:52|0.49829
11:21:54|0.49835
11:21:54|0.49831
11:21:55|0.49834
11:21:57|0.49833
11:21:58|0.49822
11:21:58|0.49834
11:21:59|0.49839
11:22:01|0.49834
11:22:02|0.49832
11:22:04|0.49832
11:22:04|0.49843
11:22:05|0.49856
11:22:06|0.49844
11:22:07|0.49857
11:22:08|0.49844
11:22:09|0.49845
11:22:10|0.49831
11:22:11|0.4983
11:22:13|0.4983
11:22:13|0.49848
11:22:14|0.49853
11:22:16|0.49849
11:22:16|0.49849
11:22:17|0.49859
11:22:18|0.49857
11:22:19|0.49857
11:22:21|0.49852
11:22:22|0.49858
11:22:24|0.49902
11:22:25|0.49913
11:22:26|0.499
11:22:27|0.49931
11:22:28|0.49907
11:22:29|0.49924
11:22:30|0.4992
11:22:31|0.49909
11:22:32|0.4992
11:22:33|0.4992
11:22:34|0.49909
11:22:35|0.49928
11:22:37|0.49919
11:22:37|0.49914
11:22:38|0.49919
11:22:39|0.4992
11:22:40|0.4992
11:22:41|0.49919
11:22:42|0.4992
11:22:43|0.49924
11:22:44|0.49932
11:22:45|0.49931
11:22:46|0.49935
11:22:47|0.49935
11:22:48|0.49931
11:22:49|0.49931
11:22:50|0.49946
11:22:51|0.49932
11:22:52|0.49931
11:22:53|0.49931
11:22:54|0.49931
11:22:55|0.49947
11:22:56|0.49946
11:22:57|0.49946
11:22:58|0.49931
11:22:59|0.49944
11:23:00|0.49944
11:23:02|0.49948
11:23:02|0.49944
11:23:03|0.49944
11:23:04|0.49944
11:23:05|0.49944
11:23:06|0.49943
11:23:07|0.49946
11:23:08|0.49949
11:23:09|0.49939
11:23:10|0.4994
11:23:11|0.49944
11:23:12|0.49944
11:23:13|0.49945
11:23:14|0.49944
11:23:15|0.49945
11:23:16|0.49945
11:23:17|0.49944
11:23:18|0.4995
11:23:19|0.49944
11:23:20|0.49945
11:23:22|0.49945
11:23:24|0.49869
11:23:26|0.49802
11:23:28|0.49731
11:23:28|0.49749
11:23:29|0.49764
11:23:31|0.49754
11:23:32|0.49754
11:23:33|0.49741
11:23:34|0.4975
11:23:34|0.49763
11:23:36|0.49779
11:23:37|0.49784
11:23:37|0.49826
11:23:38|0.49836
11:23:39|0.4983
11:23:41|0.4983
11:23:42|0.49838
11:23:43|0.49819
11:23:43|0.49819
11:23:45|0.49827
11:23:46|0.49804
11:23:47|0.49809
11:23:48|0.49826
11:23:49|0.49811
11:23:50|0.49811
11:23:51|0.49806
11:23:52|0.4981
11:23:53|0.49811
11:23:53|0.49826
11:23:54|0.49817
11:23:56|0.49812
11:23:57|0.49808
11:23:58|0.49803
11:23:58|0.49805
11:24:00|0.49784
11:24:01|0.49784
11:24:01|0.49784
11:24:02|0.49772
11:24:03|0.49772
11:24:04|0.4975
11:24:06|0.49751
11:24:07|0.49767
11:24:07|0.49753
11:24:08|0.49768
11:24:09|0.49779
11:24:10|0.49766
11:24:11|0.49766
11:24:12|0.49775
11:24:13|0.49781
11:24:14|0.49783
11:24:16|0.49775
11:24:16|0.49789
11:24:17|0.49777
11:24:18|0.49777
11:24:20|0.49777
11:24:20|0.49777
11:24:21|0.49777
11:24:24|0.49787
11:24:24|0.49787
11:24:25|0.49783
11:24:27|0.49783
11:24:27|0.49778
11:24:29|0.49779
11:24:30|0.4977
11:24:30|0.49771
11:24:33|0.49779
11:24:34|0.49773
11:24:34|0.49776
11:24:35|0.49779
11:24:36|0.49773
11:24:37|0.49773
11:24:38|0.4979
11:24:40|0.4979
11:24:41|0.49788
11:24:42|0.49788
11:24:43|0.49788
11:24:43|0.49788
11:24:45|0.49799
11:24:45|0.498
11:24:47|0.498
11:24:48|0.49781
11:24:49|0.49787
11:24:50|0.49787
11:24:51|0.49799
11:24:52|0.49799
11:24:52|0.49799
11:24:54|0.49785
11:24:56|0.49798
11:24:57|0.49798
11:24:57|0.49798
11:24:59|0.49799
11:24:59|0.49799
11:25:01|0.49799
11:25:02|0.49796
11:25:03|0.49796
11:25:04|0.49796
11:25:05|0.49799
11:25:06|0.498
11:25:07|0.49796
11:25:08|0.49799
11:25:09|0.49798
11:25:10|0.49798
11:25:11|0.49797
11:25:12|0.49797
11:25:13|0.49796
11:25:14|0.49785
11:25:15|0.49785
11:25:16|0.49785
11:25:17|0.49785
11:25:18|0.49791
11:25:19|0.49841
11:25:20|0.49847
11:25:21|0.49847
11:25:22|0.49825
11:25:23|0.49825
11:25:25|0.49825
11:25:26|0.49839
11:25:28|0.49823
11:25:29|0.49841
11:25:30|0.49825
11:25:32|0.49856
11:25:33|0.49858
11:25:35|0.49854
11:25:36|0.49859
11:25:37|0.49859
11:25:38|0.49871
11:25:39|0.49871
11:25:40|0.49877
11:25:41|0.49875
11:25:42|0.49874
11:25:43|0.49863
11:25:44|0.49863
11:25:45|0.49874
11:25:46|0.49871
11:25:47|0.49873
11:25:48|0.49873
11:25:49|0.49874
11:25:50|0.49875
11:25:51|0.49875
11:25:52|0.49875
11:25:53|0.49876
11:25:54|0.49876
11:25:55|0.49875
11:25:56|0.49875
11:25:57|0.49879
11:25:58|0.49878
11:25:59|0.49878
11:26:00|0.49878
11:26:01|0.4988
11:26:02|0.49884
11:26:03|0.49878
11:26:04|0.49879
11:26:05|0.49879
11:26:06|0.4989
11:26:07|0.49879
11:26:08|0.4989
11:26:09|0.4989
11:26:11|0.49895
11:26:11|0.49895
11:26:12|0.4989
11:26:13|0.4989
11:26:14|0.499
11:26:15|0.49907
11:26:16|0.49912
11:26:17|0.49901
11:26:18|0.49893
11:26:19|0.49893
11:26:20|0.49906
11:26:21|0.49906
11:26:22|0.49906
11:26:23|0.49906
11:26:25|0.49898
11:26:27|0.49911
11:26:27|0.49906
11:26:29|0.49901
11:26:30|0.49915
11:26:31|0.49934
11:26:33|0.49935
11:26:34|0.49948
11:26:35|0.49917
11:26:36|0.49905
11:26:38|0.49902
11:26:38|0.49901
11:26:39|0.49905
11:26:40|0.49905
11:26:42|0.49905
11:26:43|0.49905
11:26:44|0.499
11:26:44|0.49897
11:26:46|0.49894
11:26:47|0.49891
11:26:47|0.4989
11:26:48|0.4989
11:26:49|0.49893
11:26:50|0.4989
11:26:52|0.49893
11:26:53|0.4989
11:26:54|0.4989
11:26:54|0.49893
11:26:56|0.4989
11:26:57|0.49889
11:26:57|0.49885
11:26:59|0.49901
11:26:59|0.49895
11:27:01|0.49895
11:27:02|0.49909
11:27:03|0.49895
11:27:03|0.49895
11:27:04|0.49895
11:27:06|0.49895
11:27:07|0.49895
11:27:07|0.49895
11:27:08|0.49896
11:27:09|0.49896
11:27:10|0.49895
11:27:11|0.49917
11:27:12|0.49929
11:27:14|0.49931
11:27:14|0.49912
11:27:15|0.49912
11:27:17|0.49917
11:27:17|0.49915
11:27:18|0.49915
11:27:19|0.49912
11:27:20|0.49912
11:27:21|0.49891
11:27:22|0.4989
11:27:23|0.49893
11:27:24|0.49893
11:27:27|0.49893
11:27:28|0.49895
11:27:30|0.49905
11:27:30|0.49905
11:27:32|0.49906
11:27:33|0.49908
11:27:34|0.49912
11:27:35|0.49911
11:27:37|0.49916
11:27:37|0.49916
11:27:38|0.49916
11:27:39|0.49917
11:27:41|0.49916
11:27:42|0.49916
11:27:43|0.49916
11:27:45|0.49917
11:27:46|0.49934
11:27:46|0.49934
11:27:47|0.49921
11:27:49|0.49915
11:27:50|0.49915
11:27:51|0.49915
11:27:52|0.49915
11:27:52|0.49926
11:27:54|0.49915
11:27:55|0.49916
11:27:56|0.49915
11:27:57|0.49914
11:27:58|0.49913
11:27:59|0.49913
11:28:00|0.49913
11:28:00|0.49913
11:28:02|0.499
11:28:03|0.49905
11:28:04|0.499
11:28:05|0.499
11:28:06|0.499
11:28:07|0.499
11:28:07|0.499
11:28:09|0.499
11:28:10|0.49894
11:28:11|0.49894
11:28:12|0.49894
11:28:13|0.49894
11:28:14|0.4989
11:28:15|0.49887
11:28:16|0.49886
11:28:17|0.49878
11:28:18|0.49874
11:28:19|0.49874
11:28:20|0.4987
11:28:21|0.49884
11:28:22|0.4988
11:28:23|0.4988
11:28:24|0.49862
11:28:25|0.49861
11:28:27|0.49854
11:28:28|0.49854
11:28:29|0.4985
11:28:30|0.4985
11:28:32|0.49848
11:28:32|0.49849
11:28:34|0.49851
11:28:35|0.49851
11:28:36|0.49851
11:28:37|0.4985
11:28:38|0.4985
11:28:39|0.49848
11:28:41|0.49848
11:28:42|0.49846
11:28:42|0.4983
11:28:43|0.4983
11:28:44|0.49835
11:28:46|0.49835
11:28:47|0.49806
11:28:48|0.49802
11:28:49|0.49811
11:28:50|0.49812
11:28:51|0.4981
11:28:52|0.49808
11:28:53|0.49811
11:28:55|0.4981
11:28:55|0.49809
11:28:56|0.49809
11:28:58|0.49813
11:28:59|0.49813
11:28:59|0.49813
11:29:01|0.49812
11:29:01|0.49812
11:29:02|0.49813
11:29:03|0.49813
11:29:04|0.49813
11:29:05|0.49807
11:29:06|0.49819
11:29:07|0.49843
11:29:09|0.49847
11:29:09|0.49849
11:29:10|0.49849
11:29:11|0.49836
11:29:13|0.49846
11:29:13|0.49853
11:29:14|0.4985
11:29:15|0.4985
11:29:16|0.49853
11:29:17|0.4985
11:29:18|0.4985
11:29:19|0.49842
11:29:21|0.49848
11:29:21|0.49844
11:29:22|0.49845
11:29:24|0.49845
11:29:24|0.49845
11:29:25|0.49844
11:29:26|0.49844
11:29:27|0.49845
11:29:29|0.49844
11:29:31|0.49842
11:29:31|0.49842
11:29:32|0.49842
11:29:34|0.49838
11:29:35|0.49839
11:29:36|0.49865
11:29:37|0.49864
11:29:38|0.49864
11:29:39|0.49862
11:29:40|0.49864
11:29:41|0.49864
11:29:42|0.49864
11:29:43|0.49857
11:29:44|0.49857
11:29:45|0.49872
11:29:47|0.49877
11:29:47|0.49867
11:29:48|0.49852
11:29:49|0.49852
11:29:50|0.49862
11:29:52|0.49872
11:29:53|0.49864
11:29:53|0.49855
11:29:54|0.49855
11:29:55|0.49899
11:29:56|0.49899
11:29:57|0.49892
11:29:58|0.49881
11:29:59|0.49879
11:30:00|0.49879
11:30:01|0.49879
11:30:02|0.49879
11:30:03|0.49879
11:30:04|0.49879
11:30:05|0.49879
11:30:06|0.49872
11:30:08|0.49872
11:30:08|0.4987
11:30:09|0.49866
11:30:10|0.49866
11:30:11|0.49863
11:30:12|0.49867
11:30:13|0.4984
11:30:15|0.49838
11:30:15|0.49839
11:30:16|0.49854
11:30:17|0.49838
11:30:18|0.49845
11:30:19|0.49845
11:30:20|0.49845
11:30:21|0.49845
11:30:22|0.49845
11:30:23|0.49835
11:30:25|0.49824
11:30:26|0.49821
11:30:26|0.49822
11:30:28|0.49842
11:30:30|0.49846
11:30:31|0.49836
11:30:32|0.49846
11:30:34|0.49844
11:30:35|0.49845
11:30:36|0.49866
11:30:37|0.49855
11:30:38|0.49856
11:30:38|0.49861
11:30:39|0.49861
11:30:41|0.49866
11:30:42|0.49866
11:30:44|0.49881
11:30:44|0.49884
11:30:46|0.49884
11:30:46|0.49884
11:30:48|0.49889
11:30:48|0.49908
11:30:50|0.49907
11:30:50|0.49893
11:30:52|0.49891
11:30:52|0.49891
11:30:53|0.49892
11:30:54|0.49892
11:30:55|0.49892
11:30:56|0.49892
11:30:57|0.49892
11:30:59|0.49892
11:30:59|0.49885
11:31:01|0.49885
11:31:01|0.4989
11:31:02|0.49885
11:31:03|0.49853
11:31:05|0.49853
11:31:05|0.49864
11:31:06|0.49875
11:31:09|0.49875
11:31:09|0.49877
11:31:10|0.49877
11:31:11|0.49885
11:31:12|0.49885
11:31:13|0.49884
11:31:14|0.49886
11:31:15|0.49886
11:31:16|0.49886
11:31:17|0.49886
11:31:18|0.49877
11:31:19|0.49877
11:31:20|0.49877
11:31:21|0.49877
11:31:22|0.49877
11:31:23|0.49877
11:31:24|0.4988
11:31:25|0.4988
11:31:26|0.49877
11:31:27|0.4988
11:31:28|0.4988
11:31:30|0.49864
11:31:31|0.49861
11:31:33|0.49867
11:31:34|0.49867
11:31:35|0.49875
11:31:37|0.49863
11:31:37|0.4985
11:31:40|0.49861
11:31:40|0.49848
11:31:42|0.49859
11:31:43|0.4983
11:31:43|0.49828
11:31:44|0.49828
11:31:46|0.49848
11:31:47|0.49823
11:31:48|0.49823
11:31:49|0.49841
11:31:50|0.49841
11:31:51|0.4982
11:31:52|0.4982
11:31:53|0.4982
11:31:55|0.49809
11:31:56|0.49809
11:31:56|0.49813
11:31:57|0.49809
11:31:58|0.49809
11:31:59|0.4981
11:32:00|0.4983
11:32:02|0.49836
11:32:03|0.49836
11:32:03|0.49837
11:32:04|0.49837
11:32:05|0.49837
11:32:06|0.49832
11:32:07|0.49832
11:32:09|0.49831
11:32:10|0.49811
11:32:11|0.49824
11:32:12|0.49824
11:32:13|0.4982
11:32:14|0.4981
11:32:15|0.4981
11:32:16|0.49812
11:32:17|0.49801
11:32:18|0.49801
11:32:19|0.49801
11:32:20|0.4981
11:32:21|0.4981
11:32:22|0.49804
11:32:23|0.49804
11:32:24|0.49801
11:32:25|0.498
11:32:26|0.498
11:32:27|0.49788
11:32:28|0.49786
11:32:29|0.4977
11:32:31|0.49726
11:32:32|0.49717
11:32:34|0.49727
11:32:36|0.49717
11:32:36|0.49711
11:32:38|0.4971
11:32:39|0.49703
11:32:40|0.49695
11:32:41|0.49681
11:32:42|0.49709
11:32:43|0.4969
11:32:45|0.49677
11:32:45|0.49674
11:32:47|0.49676
11:32:48|0.49675
11:32:49|0.4968
11:32:50|0.49687
11:32:51|0.49685
11:32:52|0.49685
11:32:53|0.49674
11:32:54|0.49669
11:32:55|0.49664
11:32:56|0.49668
11:32:57|0.49641
11:32:58|0.49656
11:32:59|0.49644
11:33:00|0.49641
11:33:01|0.49641
11:33:02|0.49651
11:33:03|0.49656
11:33:04|0.49656
11:33:05|0.49686
11:33:06|0.49678
11:33:07|0.49685
11:33:08|0.49684
11:33:09|0.49678
11:33:10|0.49678
11:33:11|0.4968
11:33:12|0.49689
11:33:13|0.49713
11:33:14|0.4972
11:33:15|0.49705
11:33:16|0.49729
11:33:17|0.49746
11:33:18|0.49746
11:33:19|0.49746
11:33:20|0.49746
11:33:21|0.49742
11:33:22|0.49742
11:33:23|0.49742
11:33:24|0.4974
11:33:25|0.4974
11:33:26|0.49724
11:33:27|0.49724
11:33:28|0.49713
11:33:29|0.49713
11:33:30|0.4972
11:33:31|0.49728
11:33:33|0.49709
11:33:35|0.49705
11:33:36|0.49705
11:33:37|0.49705
11:33:38|0.49713
11:33:39|0.49717
11:33:40|0.49701
11:33:42|0.49701
11:33:43|0.49691
11:33:44|0.49691
11:33:44|0.49691
11:33:45|0.49697
11:33:47|0.49697
11:33:47|0.49697
11:33:49|0.49698
11:33:50|0.49698
11:33:51|0.49692
11:33:52|0.49691
11:33:53|0.49691
11:33:54|0.49691
11:33:55|0.49691
11:33:56|0.49692
11:33:57|0.49692
11:33:58|0.49692
11:33:59|0.49691
11:34:00|0.49691
11:34:01|0.49684
11:34:02|0.49684
11:34:03|0.49682
11:34:04|0.49682
11:34:05|0.49675
11:34:06|0.49682
11:34:07|0.49682
11:34:08|0.49682
11:34:09|0.49681
11:34:10|0.49681
11:34:11|0.4968
11:34:12|0.4968
11:34:13|0.4968
11:34:14|0.49679
11:34:15|0.49679
11:34:16|0.49673
11:34:17|0.49673
11:34:18|0.49676
11:34:19|0.49676
11:34:20|0.49649
11:34:21|0.49656
11:34:22|0.49656
11:34:23|0.49657
11:34:24|0.49656
11:34:25|0.49655
11:34:26|0.49641
11:34:27|0.49646
11:34:28|0.49641
11:34:29|0.49641
11:34:30|0.49641
11:34:31|0.49656
11:34:32|0.4964
11:34:34|0.49607
11:34:36|0.49583
11:34:37|0.49592
11:34:38|0.4956
11:34:38|0.49549
11:34:39|0.4953
11:34:41|0.49509
11:34:42|0.49504
11:34:43|0.49508
11:34:44|0.49493
11:34:45|0.49493
11:34:46|0.49524
11:34:47|0.49516
11:34:48|0.49491
11:34:49|0.49503
11:34:50|0.49517
11:34:51|0.49529
11:34:52|0.49521
11:34:53|0.4952
11:34:54|0.49503
11:34:55|0.49522
11:34:56|0.49522
11:34:57|0.49522
11:34:58|0.49538
11:34:59|0.49609
11:35:00|0.49613
11:35:01|0.49611
11:35:02|0.49611
11:35:04|0.49629
11:35:05|0.49636
11:35:06|0.49636
11:35:06|0.49626
11:35:08|0.49626
11:35:08|0.49621
11:35:11|0.49621
11:35:11|0.49609
11:35:13|0.49595
11:35:13|0.49608
11:35:14|0.49612
11:35:15|0.49599
11:35:17|0.49571
11:35:18|0.49564
11:35:20|0.49564
11:35:20|0.49573
11:35:21|0.49583
11:35:22|0.49583
11:35:23|0.49569
11:35:24|0.49576
11:35:25|0.49558
11:35:26|0.49558
11:35:27|0.49546
11:35:28|0.49539
11:35:29|0.49534
11:35:30|0.49516
11:35:31|0.49484
11:35:32|0.49474
11:35:33|0.49442
11:35:35|0.49429
11:35:37|0.49432
11:35:37|0.49443
11:35:38|0.49467
11:35:40|0.49458
11:35:41|0.49458
11:35:42|0.49473
11:35:44|0.4947
11:35:45|0.49457
11:35:46|0.49437
11:35:47|0.49419
11:35:48|0.49419
11:35:49|0.49431
11:35:50|0.49457
11:35:51|0.49428
11:35:52|0.49431
11:35:53|0.49417
11:35:54|0.49431
11:35:55|0.49456
11:35:56|0.49446
11:35:57|0.49411
11:35:58|0.4941
11:35:59|0.49417
11:36:00|0.49413
11:36:01|0.4939
11:36:02|0.4937
11:36:03|0.49353
11:36:04|0.49354
11:36:05|0.49363
11:36:06|0.49364
11:36:07|0.4936
11:36:08|0.49344
11:36:09|0.49344
11:36:10|0.49345
11:36:11|0.49344
11:36:12|0.49351
11:36:13|0.4936
11:36:14|0.49349
11:36:15|0.49342
11:36:16|0.49343
11:36:17|0.49316
11:36:18|0.49326
11:36:19|0.49338
11:36:20|0.4933
11:36:21|0.49319
11:36:22|0.49324
11:36:23|0.49317
11:36:24|0.49299
11:36:25|0.49318
11:36:26|0.49286
11:36:27|0.49303
11:36:28|0.49314
11:36:29|0.49299
11:36:30|0.49283
11:36:31|0.4923
11:36:32|0.49226
11:36:33|0.49232
11:36:34|0.49238
11:36:35|0.4923
11:36:37|0.49232
11:36:38|0.49216
11:36:40|0.49228
11:36:40|0.49232
11:36:43|0.49245
11:36:43|0.49245
11:36:45|0.49267
11:36:46|0.49256
11:36:47|0.4926
11:36:48|0.49274
11:36:49|0.49264
11:36:50|0.49274
11:36:51|0.49294
11:36:52|0.49264
11:36:53|0.49286
11:36:53|0.49268
11:36:54|0.49282
11:36:56|0.49282
11:36:57|0.4928
11:36:57|0.4928
11:36:59|0.49275
11:37:00|0.49285
11:37:01|0.49277
11:37:02|0.49277
11:37:03|0.4928
11:37:04|0.49277
11:37:05|0.49294
11:37:05|0.4928
11:37:07|0.49299
11:37:08|0.49278
11:37:09|0.49295
11:37:10|0.49287
11:37:11|0.49286
11:37:11|0.49342
11:37:13|0.49343
11:37:14|0.4933
11:37:14|0.49355
11:37:16|0.49355
11:37:17|0.4936
11:37:18|0.49349
11:37:19|0.49351
11:37:20|0.49355
11:37:21|0.49352
11:37:22|0.49355
11:37:22|0.49349
11:37:24|0.49347
11:37:24|0.4935
11:37:26|0.4935
11:37:27|0.4935
11:37:28|0.4935
11:37:28|0.49351
11:37:30|0.49366
11:37:31|0.49347
11:37:32|0.49352
11:37:32|0.49391
11:37:34|0.49431
11:37:35|0.49428
11:37:37|0.4944
11:37:38|0.49444
11:37:38|0.49443
11:37:40|0.49443
11:37:42|0.4943
11:37:42|0.49439
11:37:44|0.49448
11:37:45|0.49454
11:37:45|0.49454
11:37:46|0.49455
11:37:48|0.49455
11:37:49|0.49448
11:37:49|0.49448
11:37:51|0.49432
11:37:52|0.494
11:37:53|0.49409
11:37:54|0.49408
11:37:55|0.49422
11:37:57|0.49408
11:37:57|0.49405
11:37:58|0.49405
11:37:59|0.49395
11:38:00|0.49392
11:38:01|0.494
11:38:02|0.494
11:38:03|0.49388
11:38:05|0.49387
11:38:05|0.49346
11:38:07|0.49358
11:38:07|0.49358
11:38:08|0.49371
11:38:09|0.49371
11:38:10|0.49369
11:38:11|0.49369
11:38:12|0.4938
11:38:14|0.49386
11:38:15|0.49367
11:38:15|0.49367
11:38:16|0.49386
11:38:17|0.49386
11:38:18|0.49402
11:38:19|0.49406
11:38:20|0.49405
11:38:21|0.49418
11:38:22|0.49418
11:38:23|0.49414
11:38:24|0.49418
11:38:26|0.49413
11:38:27|0.4941
11:38:27|0.49418
11:38:28|0.49473
11:38:29|0.49466
11:38:31|0.49466
11:38:32|0.49425
11:38:33|0.49425
11:38:33|0.49425
11:38:35|0.49435
11:38:36|0.49441
11:38:38|0.49429
11:38:39|0.49434
11:38:39|0.49425
11:38:41|0.49431
11:38:43|0.4943
11:38:45|0.49414
11:38:46|0.49418
11:38:46|0.49414
11:38:47|0.49414
11:38:49|0.49418
11:38:51|0.49435
11:38:52|0.49435
11:38:53|0.49436
11:38:54|0.4944
11:38:55|0.49435
11:38:56|0.4944
11:38:57|0.4944
11:38:58|0.49455
11:38:59|0.49444
11:39:00|0.49437
11:39:01|0.49437
11:39:02|0.49437
11:39:03|0.49437
11:39:04|0.49437
11:39:05|0.49437
11:39:06|0.49439
11:39:07|0.49449
11:39:08|0.49449
11:39:09|0.49445
11:39:10|0.49445
11:39:11|0.49445
11:39:12|0.49398
11:39:13|0.49398
11:39:14|0.49398
11:39:15|0.49394
11:39:16|0.49371
11:39:17|0.49367
11:39:18|0.49348
11:39:19|0.49335
11:39:20|0.49322
11:39:21|0.49332
11:39:22|0.49336
11:39:23|0.49336
11:39:24|0.49336
11:39:25|0.49339
11:39:26|0.49339
11:39:27|0.49348
11:39:28|0.49348
11:39:29|0.49348
11:39:30|0.49349
11:39:31|0.49349
11:39:32|0.49349
11:39:33|0.49349
11:39:34|0.49349
11:39:35|0.49311
11:39:36|0.49311
11:39:37|0.49331
11:39:39|0.4935
11:39:41|0.49349
11:39:42|0.4937
11:39:44|0.49358
11:39:44|0.49358
11:39:46|0.49358
11:39:47|0.49363
11:39:48|0.49347
11:39:49|0.49347
11:39:50|0.49333
11:39:51|0.49368
11:39:52|0.49368
11:39:53|0.49355
11:39:54|0.49335
11:39:55|0.49335
11:39:56|0.49335
11:39:58|0.49332
11:39:59|0.49332
11:40:00|0.49343
11:40:01|0.49343
11:40:02|0.49343
11:40:03|0.49333
11:40:04|0.49333
11:40:05|0.49333
11:40:06|0.49333
11:40:07|0.49332
11:40:08|0.49324
11:40:09|0.49332
11:40:10|0.49328
11:40:11|0.49321
11:40:12|0.49321
11:40:13|0.49322
11:40:14|0.49322
11:40:15|0.49323
11:40:16|0.49318
11:40:17|0.49311
11:40:18|0.49317
11:40:19|0.49317
11:40:20|0.49322
11:40:21|0.49318
11:40:22|0.49322
11:40:23|0.49313
11:40:24|0.49313
11:40:25|0.49313
11:40:26|0.49311
11:40:27|0.49311
11:40:28|0.4931
11:40:29|0.49314
11:40:30|0.49317
11:40:31|0.49308
11:40:32|0.49308
11:40:33|0.49308
11:40:34|0.49308
11:40:35|0.49274
11:40:36|0.49262
11:40:37|0.49257
11:40:38|0.49248
11:40:40|0.4923
11:40:42|0.4921
11:40:42|0.49203
11:40:44|0.49202
11:40:45|0.4917
11:40:46|0.4915
11:40:47|0.4915
11:40:48|0.49141
11:40:49|0.49154
11:40:51|0.49154
11:40:52|0.49138
11:40:53|0.49131
11:40:54|0.49149
11:40:54|0.4915
11:40:56|0.49137
11:40:57|0.49149
11:40:58|0.49144
11:40:59|0.49133
11:41:00|0.49144
11:41:01|0.49164
11:41:01|0.49171
11:41:04|0.49171
11:41:05|0.49145
11:41:06|0.49147
11:41:07|0.49134
11:41:07|0.4913
11:41:08|0.49121
11:41:11|0.4913
11:41:12|0.4915
11:41:13|0.4915
11:41:14|0.4915
11:41:15|0.49169
11:41:16|0.49169
11:41:17|0.49171
11:41:18|0.4916
11:41:19|0.49157
11:41:20|0.49157
11:41:20|0.49157
11:41:22|0.49157
11:41:22|0.49156
11:41:23|0.4918
11:41:25|0.49197
11:41:26|0.49179
11:41:27|0.492
11:41:28|0.49213
11:41:29|0.49217
11:41:30|0.49222
11:41:31|0.49243
11:41:32|0.49243
11:41:33|0.49248
11:41:34|0.49243
11:41:35|0.49243
11:41:36|0.49243
11:41:37|0.49243
11:41:38|0.49234
11:41:38|0.49234
11:41:41|0.49222
11:41:42|0.49222
11:41:43|0.4922
11:41:45|0.4922
11:41:45|0.492
11:41:47|0.49198
11:41:49|0.49192
11:41:50|0.49191
11:41:51|0.49191
11:41:52|0.49186
11:41:53|0.49178
11:41:54|0.49182
11:41:55|0.49183
11:41:56|0.49184
11:41:57|0.49186
11:41:58|0.4919
11:41:59|0.49181
11:42:00|0.49181
11:42:01|0.49181
11:42:02|0.49186
11:42:03|0.49185
11:42:04|0.49185
11:42:05|0.4929
11:42:06|0.49282
11:42:07|0.49294
11:42:08|0.49294
11:42:09|0.49308
11:42:10|0.49319
11:42:11|0.49319
11:42:12|0.49322
11:42:13|0.49316
11:42:14|0.49316
11:42:15|0.49319
11:42:16|0.49351
11:42:17|0.49369
11:42:18|0.49355
11:42:20|0.49354
11:42:21|0.49363
11:42:22|0.4937
11:42:23|0.49379
11:42:24|0.49379
11:42:25|0.49393
11:42:26|0.49382
11:42:27|0.49382
11:42:28|0.49389
11:42:29|0.49389
11:42:30|0.49375
11:42:32|0.49377
11:42:33|0.49377
11:42:34|0.49377
11:42:35|0.49377
11:42:36|0.49378
11:42:36|0.49378
11:42:38|0.49382
11:42:39|0.49382
11:42:40|0.49382
11:42:41|0.49389
11:42:43|0.49387
11:42:44|0.4938
11:42:45|0.49368
11:42:47|0.49352
11:42:48|0.49345
11:42:49|0.49339
11:42:50|0.49338
11:42:51|0.49323
11:42:52|0.49329
11:42:53|0.49323
11:42:54|0.49323
11:42:55|0.49333
11:42:57|0.49333
11:42:58|0.49333
11:42:58|0.49333
11:43:00|0.4933
11:43:00|0.4933
11:43:02|0.4933
11:43:02|0.49333
11:43:03|0.49333
11:43:04|0.49325
11:43:06|0.49359
11:43:07|0.49348
11:43:07|0.49357
11:43:09|0.49357
11:43:09|0.49357
11:43:11|0.49342
11:43:11|0.49341
11:43:13|0.49357
11:43:14|0.49357
11:43:14|0.49366
11:43:15|0.49357
11:43:16|0.4935
11:43:17|0.4935
11:43:18|0.4935
11:43:19|0.49352
11:43:21|0.49352
11:43:21|0.49352
11:43:23|0.49363
11:43:23|0.49363
11:43:25|0.49363
11:43:25|0.4935
11:43:26|0.49323
11:43:28|0.49317
11:43:28|0.4931
11:43:30|0.4931
11:43:30|0.4931
11:43:32|0.49317
11:43:32|0.49317
11:43:34|0.49316
11:43:35|0.49316
11:43:36|0.49316
11:43:38|0.49317
11:43:38|0.4931
11:43:40|0.49341
11:43:40|0.49333
11:43:42|0.4936
11:43:42|0.4936
11:43:44|0.49343
11:43:46|0.49351
11:43:47|0.4936
11:43:48|0.4936
11:43:49|0.49348
11:43:50|0.49334
11:43:51|0.4933
11:43:52|0.4933
11:43:53|0.4933
11:43:54|0.49311
11:43:55|0.49311
11:43:57|0.49311
11:43:58|0.49311
11:43:59|0.49311
11:44:00|0.49311
11:44:01|0.49311
11:44:02|0.49315
11:44:03|0.49315
11:44:05|0.49315
11:44:06|0.49321
11:44:07|0.4934
11:44:08|0.49345
11:44:09|0.4933
11:44:10|0.4933
11:44:11|0.4933
11:44:12|0.49286
11:44:13|0.49324
11:44:14|0.49324
11:44:15|0.49287
11:44:16|0.49287
11:44:16|0.49331
11:44:18|0.49331
11:44:19|0.49331
11:44:20|0.49321
11:44:22|0.49331
11:44:22|0.49328
11:44:23|0.49337
11:44:24|0.49337
11:44:25|0.49338
11:44:26|0.49338
11:44:27|0.49336
11:44:29|0.49334
11:44:30|0.4929
11:44:31|0.4929
11:44:32|0.493
11:44:33|0.49288
11:44:34|0.49296
11:44:35|0.49307
11:44:36|0.49307
11:44:37|0.49307
11:44:38|0.49307
11:44:39|0.49315
11:44:40|0.49318
11:44:41|0.49318
11:44:42|0.49318
11:44:44|0.49318
11:44:45|0.49298
11:44:46|0.49298
11:44:47|0.49298
11:44:48|0.49303
11:44:50|0.49297
11:44:51|0.49298
11:44:52|0.49298
11:44:53|0.49298
11:44:54|0.49298
11:44:55|0.49311
11:44:56|0.49311
11:44:57|0.49298
11:44:58|0.49298
11:44:59|0.49304
11:45:00|0.49309
11:45:02|0.49303
11:45:02|0.49304
11:45:03|0.49298
11:45:04|0.49296
11:45:05|0.49282
11:45:06|0.49282
11:45:07|0.49282
11:45:08|0.49285
11:45:09|0.49291
11:45:10|0.49286
11:45:12|0.49253
11:45:12|0.49237
11:45:14|0.49234
11:45:15|0.49239
11:45:16|0.49233
11:45:17|0.49232
11:45:18|0.49224
11:45:19|0.49224
11:45:20|0.49209
11:45:21|0.49218
11:45:22|0.49224
11:45:23|0.49224
11:45:24|0.49224
11:45:25|0.49222
11:45:26|0.492
11:45:27|0.49224
11:45:28|0.49222
11:45:30|0.49224
11:45:30|0.49224
11:45:31|0.49223
11:45:32|0.49224
11:45:33|0.49223
11:45:34|0.49223
11:45:35|0.49223
11:45:36|0.49224
11:45:37|0.49223
11:45:38|0.49223
11:45:39|0.49223
11:45:40|0.49223
11:45:41|0.49223
11:45:42|0.49223
11:45:44|0.49223
11:45:45|0.49206
11:45:46|0.49208
11:45:48|0.49198
11:45:49|0.49198
11:45:51|0.49198
11:45:53|0.49198
11:45:54|0.49198
11:45:56|0.49189
11:45:57|0.49187
11:45:58|0.49181
11:45:59|0.49169
11:46:00|0.49171
11:46:01|0.49172
11:46:03|0.49177
11:46:04|0.49177
11:46:05|0.49171
11:46:06|0.49171
11:46:07|0.49171
11:46:07|0.4917
11:46:09|0.4917
11:46:11|0.49185
11:46:11|0.49177
11:46:13|0.49177
11:46:13|0.49177
11:46:14|0.49177
11:46:15|0.49181
11:46:16|0.49182
11:46:18|0.49182
11:46:20|0.49184
11:46:21|0.49184
11:46:21|0.49184
11:46:22|0.49178
11:46:23|0.49178
11:46:25|0.49193
11:46:26|0.49156
11:46:27|0.4916
11:46:28|0.49159
11:46:29|0.49157
11:46:30|0.49154
11:46:31|0.49166
11:46:32|0.49166
11:46:33|0.49165
11:46:34|0.49173
11:46:35|0.49166
11:46:36|0.49166
11:46:37|0.49163
11:46:38|0.49163
11:46:39|0.49163
11:46:40|0.49163
11:46:41|0.49163
11:46:42|0.49163
11:46:43|0.49153
11:46:44|0.49129
11:46:46|0.49144
11:46:47|0.49144
11:46:49|0.49153
11:46:51|0.4915
11:46:51|0.4915
11:46:52|0.49153
11:46:53|0.49154
11:46:55|0.49154
11:46:55|0.49134
11:46:56|0.49134
11:46:57|0.49097
11:46:58|0.49081
11:46:59|0.49077
11:47:00|0.49072
11:47:01|0.49055
11:47:03|0.49037
11:47:03|0.49022
11:47:04|0.49017
11:47:06|0.49008
11:47:06|0.49023
11:47:07|0.49007
11:47:09|0.4896
11:47:10|0.4897
11:47:12|0.48928
11:47:13|0.489
11:47:14|0.489
11:47:15|0.489
11:47:16|0.48874
11:47:17|0.48821
11:47:18|0.48803
11:47:19|0.48846
11:47:20|0.48844
11:47:21|0.48858
11:47:22|0.48822
11:47:23|0.48859
11:47:24|0.48871
11:47:25|0.48896
11:47:26|0.48921
11:47:27|0.48906
11:47:28|0.48834
11:47:29|0.48824
11:47:30|0.48864
11:47:31|0.48882
11:47:32|0.48922
11:47:33|0.48911
11:47:34|0.48935
11:47:35|0.48909
11:47:36|0.48934
11:47:37|0.48934
11:47:38|0.48979
11:47:39|0.4897
11:47:40|0.48964
11:47:42|0.48969
11:47:42|0.48966
11:47:43|0.48979
11:47:44|0.48975
11:47:47|0.48973
11:47:49|0.48989
11:47:50|0.48939
11:47:52|0.48936
11:47:53|0.48936
11:47:54|0.48963
11:47:55|0.4897
11:47:56|0.48981
11:47:57|0.48981
11:47:59|0.48983
11:48:00|0.4897
11:48:01|0.48955
11:48:02|0.48938
11:48:02|0.4896
11:48:05|0.4896
11:48:06|0.48959
11:48:07|0.48975
11:48:08|0.48955
11:48:08|0.48949
11:48:09|0.48946
11:48:12|0.48946
11:48:13|0.48943
11:48:14|0.48943
11:48:16|0.48951
11:48:16|0.48928
11:48:17|0.48928
11:48:18|0.48921
11:48:20|0.48924
11:48:20|0.48883
11:48:21|0.48873
11:48:22|0.48888
11:48:23|0.48847
11:48:24|0.48845
11:48:25|0.48823
11:48:26|0.48816
11:48:27|0.48799
11:48:28|0.4877
11:48:29|0.48749
11:48:30|0.48751
11:48:31|0.48752
11:48:32|0.4869
11:48:34|0.48711
11:48:34|0.487
11:48:35|0.48686
11:48:36|0.48687
11:48:37|0.48664
11:48:38|0.48665
11:48:39|0.48642
11:48:40|0.48625
11:48:41|0.48622
11:48:42|0.48634
11:48:43|0.48625
11:48:44|0.48657
11:48:45|0.48682
11:48:46|0.48685
11:48:47|0.48654
11:48:49|0.48654
11:48:50|0.48655
11:48:50|0.48646
11:48:53|0.48661
11:48:53|0.48657
11:48:55|0.48657
11:48:56|0.48668
11:48:57|0.48694
11:48:57|0.4871
11:48:59|0.4872
11:49:00|0.48674
11:49:01|0.48683
11:49:01|0.48696
11:49:02|0.48719
11:49:04|0.48723
11:49:05|0.48722
11:49:06|0.48733
11:49:07|0.48775
11:49:08|0.48795
11:49:09|0.48812
11:49:11|0.48841
11:49:11|0.48861
11:49:13|0.48833
11:49:14|0.48842
11:49:14|0.48878
11:49:17|0.48887
11:49:18|0.48887
11:49:18|0.48897
11:49:19|0.48885
11:49:20|0.48857
11:49:22|0.48878
11:49:22|0.48907
11:49:23|0.48907
11:49:24|0.48894
11:49:25|0.48869
11:49:26|0.489
11:49:27|0.489
11:49:28|0.48875
11:49:29|0.48876
11:49:30|0.489
11:49:31|0.48891
11:49:32|0.48877
11:49:33|0.48879
11:49:35|0.48891
11:49:35|0.48891
11:49:37|0.48896
11:49:38|0.48894
11:49:38|0.48899
11:49:40|0.48899
11:49:40|0.48899
11:49:42|0.489
11:49:42|0.48868
11:49:43|0.48875
11:49:45|0.48882
11:49:46|0.48882
11:49:47|0.48882
11:49:47|0.4889
11:49:50|0.48884
11:49:51|0.48885
11:49:51|0.48887
11:49:54|0.48865
11:49:56|0.48879
11:49:57|0.48858
11:49:57|0.48847
11:49:58|0.48847
11:49:59|0.48852
11:50:01|0.48846
11:50:02|0.48852
11:50:02|0.48849
11:50:05|0.48856
11:50:05|0.48856
11:50:07|0.48847
11:50:07|0.48846
11:50:08|0.48844
11:50:09|0.48822
11:50:10|0.48827
11:50:11|0.48816
11:50:13|0.48803
11:50:15|0.48812
11:50:15|0.48799
11:50:16|0.48799
11:50:18|0.48824
11:50:18|0.48822
11:50:19|0.48853
11:50:21|0.48841
11:50:21|0.48847
11:50:22|0.4883
11:50:25|0.48858
11:50:25|0.48886
11:50:26|0.4889
11:50:27|0.48898
11:50:28|0.48933
11:50:29|0.48985
11:50:30|0.48981
11:50:31|0.4899
11:50:32|0.49012
11:50:33|0.49057
11:50:34|0.49055
11:50:35|0.48999
11:50:37|0.49005
11:50:37|0.49009
11:50:39|0.48998
11:50:40|0.48978
11:50:41|0.4901
11:50:42|0.48992
11:50:43|0.48992
11:50:44|0.48967
11:50:45|0.48989
11:50:46|0.48962
11:50:47|0.48981
11:50:48|0.48991
11:50:50|0.48989
11:50:51|0.48988
11:50:53|0.49016
11:50:55|0.49
11:50:57|0.48997
11:50:58|0.49005
11:50:59|0.49009
11:51:00|0.49008
11:51:01|0.49008
11:51:02|0.49008
11:51:03|0.49013
11:51:04|0.49013
11:51:06|0.49005
11:51:06|0.49059
11:51:08|0.49059
11:51:08|0.49059
11:51:10|0.49059
11:51:10|0.49054
11:51:12|0.49066
11:51:12|0.49046
11:51:13|0.49027
11:51:15|0.49033
11:51:16|0.49033
11:51:18|0.49033
11:51:18|0.49048
11:51:19|0.49041
11:51:20|0.49057
11:51:21|0.49032
11:51:22|0.49039
11:51:23|0.49069
11:51:24|0.49069
11:51:25|0.49059
11:51:26|0.49073
11:51:27|0.49062
11:51:28|0.49062
11:51:29|0.49062
11:51:30|0.4904
11:51:31|0.49039
11:51:33|0.49036
11:51:34|0.49029
11:51:35|0.49017
11:51:36|0.48995
11:51:37|0.48969
11:51:38|0.4896
11:51:39|0.48957
11:51:40|0.48957
11:51:41|0.48947
11:51:42|0.48947
11:51:43|0.48935
11:51:44|0.48935
11:51:45|0.48935
11:51:46|0.48928
11:51:47|0.48928
11:51:48|0.48929
11:51:49|0.48929
11:51:51|0.48949
11:51:53|0.48959
11:51:55|0.48968
11:51:57|0.48967
11:51:57|0.48967
11:51:58|0.48953
11:51:59|0.48953
11:52:00|0.48967
11:52:01|0.48967
11:52:03|0.48953
11:52:04|0.48949
11:52:05|0.48945
11:52:06|0.48918
11:52:07|0.48918
11:52:08|0.48914
11:52:09|0.48918
11:52:10|0.48912
11:52:11|0.489
11:52:12|0.489
11:52:13|0.48896
11:52:14|0.48876
11:52:15|0.48875
11:52:16|0.48873
11:52:17|0.48873
11:52:18|0.48875
11:52:19|0.48872
11:52:20|0.4889
11:52:21|0.48871
11:52:22|0.48873
11:52:23|0.48872
11:52:24|0.48853
11:52:25|0.48853
11:52:26|0.48853
11:52:27|0.48825
11:52:28|0.48825
11:52:29|0.48847
11:52:30|0.4884
11:52:31|0.48851
11:52:32|0.48851
11:52:33|0.48841
11:52:35|0.48852
11:52:36|0.48852
11:52:36|0.48852
11:52:38|0.48848
11:52:39|0.48871
11:52:40|0.48871
11:52:41|0.48871
11:52:42|0.48871
11:52:43|0.48859
11:52:44|0.48859
11:52:45|0.48871
11:52:46|0.48871
11:52:47|0.4887
11:52:48|0.48885
11:52:49|0.48882
11:52:50|0.48892
11:52:51|0.48892
11:52:53|0.48892
11:52:55|0.489
11:52:57|0.48891
11:52:57|0.48891
11:52:59|0.48891
11:52:59|0.48891
11:53:02|0.48891
11:53:03|0.48895
11:53:04|0.48891
11:53:05|0.48902
11:53:07|0.48891
11:53:08|0.48891
11:53:09|0.48925
11:53:10|0.48934
11:53:11|0.48983
11:53:12|0.48975
11:53:13|0.4897
11:53:13|0.4897
11:53:16|0.48974
11:53:17|0.48974
11:53:17|0.48975
11:53:18|0.48975
11:53:19|0.48976
11:53:21|0.48976
11:53:21|0.48976
11:53:24|0.48972
11:53:24|0.4898
11:53:25|0.48992
11:53:26|0.48984
11:53:27|0.49
11:53:28|0.4899
11:53:30|0.4899
11:53:30|0.49
11:53:31|0.49015
11:53:33|0.49026
11:53:33|0.49034
11:53:34|0.49031
11:53:35|0.49025
11:53:36|0.49032
11:53:37|0.49032
11:53:38|0.49032
11:53:40|0.49032
11:53:40|0.4903
11:53:41|0.49026
11:53:42|0.49026
11:53:44|0.49022
11:53:44|0.49022
11:53:45|0.49022
11:53:46|0.49033
11:53:47|0.49034
11:53:48|0.49034
11:53:49|0.49036
11:53:50|0.49036
11:53:51|0.49037
11:53:54|0.49062
11:53:54|0.49052
11:53:55|0.49054
11:53:57|0.49057
11:53:57|0.49035
11:53:59|0.49034
11:54:01|0.49024
11:54:02|0.4898
11:54:03|0.4901
11:54:04|0.49015
11:54:05|0.49028
11:54:06|0.49028
11:54:07|0.49031
11:54:08|0.49031
11:54:09|0.49031
11:54:10|0.49052
11:54:11|0.49055
11:54:12|0.49046
11:54:13|0.49036
11:54:15|0.49022
11:54:15|0.49034
11:54:16|0.49048
11:54:17|0.49064
11:54:18|0.4906
11:54:19|0.49051
11:54:20|0.49035
11:54:21|0.49035
11:54:22|0.49052
11:54:23|0.49074
11:54:24|0.49063
11:54:25|0.49055
11:54:26|0.49054
11:54:27|0.49054
11:54:28|0.49054
11:54:29|0.49058
11:54:30|0.49067
11:54:31|0.49063
11:54:32|0.49063
11:54:33|0.49063
11:54:34|0.49073
11:54:35|0.49073
11:54:36|0.49091
11:54:37|0.49063
11:54:38|0.49066
11:54:39|0.49093
11:54:41|0.49091
11:54:41|0.49091
11:54:42|0.49084
11:54:44|0.49079
11:54:45|0.49073
11:54:46|0.49121
11:54:47|0.49121
11:54:48|0.49118
11:54:49|0.49127
11:54:50|0.49129
11:54:51|0.49121
11:54:52|0.49145
11:54:53|0.49134
11:54:54|0.49134
11:54:56|0.49097
11:54:57|0.49094
11:54:59|0.49047
11:55:01|0.49052
11:55:02|0.49088
11:55:02|0.49088
11:55:04|0.49088
11:55:05|0.49074
11:55:05|0.4905
11:55:07|0.49085
11:55:09|0.49079
11:55:09|0.491
11:55:11|0.491
11:55:11|0.49097
11:55:12|0.49088
11:55:14|0.49088
11:55:15|0.49088
11:55:15|0.49091
11:55:16|0.49095
11:55:17|0.491
11:55:18|0.49109
11:55:19|0.49109
11:55:21|0.49101
11:55:21|0.49101
11:55:23|0.49111
11:55:24|0.49133
11:55:25|0.4913
11:55:25|0.4913
11:55:26|0.49102
11:55:27|0.49102
11:55:28|0.49113
11:55:29|0.49113
11:55:31|0.49129
11:55:31|0.49129
11:55:32|0.49101
11:55:33|0.49097
11:55:35|0.49097
11:55:36|0.49097
11:55:37|0.491
11:55:37|0.49097
11:55:38|0.49097
11:55:39|0.49097
11:55:40|0.49091
11:55:41|0.49091
11:55:42|0.49098
11:55:44|0.4909
11:55:44|0.4909
11:55:45|0.49115
11:55:46|0.49115
11:55:48|0.49097
11:55:48|0.49106
11:55:49|0.49106
11:55:50|0.49106
11:55:52|0.49097
11:55:52|0.49116
11:55:55|0.49069
11:55:56|0.4906
11:55:57|0.49065
11:55:59|0.49089
11:56:00|0.49098
11:56:01|0.491
11:56:03|0.491
11:56:04|0.49089
11:56:05|0.49089
11:56:05|0.49107
11:56:07|0.49107
11:56:08|0.49107
11:56:09|0.49107
11:56:10|0.49104
11:56:11|0.49104
11:56:12|0.4911
11:56:14|0.49106
11:56:16|0.49106
11:56:16|0.49106
11:56:17|0.49106
11:56:18|0.49103
11:56:19|0.49103
11:56:20|0.49103
11:56:21|0.49103
11:56:22|0.4911
11:56:23|0.4911
11:56:24|0.49107
11:56:25|0.49107
11:56:26|0.49153
11:56:27|0.49144
11:56:28|0.49153
11:56:29|0.49147
11:56:30|0.49149
11:56:31|0.49153
11:56:32|0.49159
11:56:33|0.49154
11:56:34|0.49111
11:56:36|0.49108
11:56:36|0.49108
11:56:37|0.49115
11:56:38|0.49108
11:56:39|0.49115
11:56:41|0.4914
11:56:42|0.4914
11:56:42|0.4914
11:56:43|0.4914
11:56:44|0.49112
11:56:46|0.49112
11:56:46|0.4912
11:56:47|0.4912
11:56:48|0.4912
11:56:49|0.4908
11:56:51|0.49091
11:56:52|0.49086
11:56:52|0.49092
11:56:53|0.49092
11:56:56|0.49092
11:56:56|0.49092
11:56:58|0.49092
11:56:59|0.49092
11:57:01|0.49092
11:57:02|0.49097
11:57:02|0.49104
11:57:04|0.49104
11:57:06|0.49104
11:57:06|0.49104
11:57:08|0.49083
11:57:08|0.49083
11:57:10|0.49093
11:57:10|0.49093
11:57:11|0.49093
11:57:12|0.49093
11:57:13|0.49093
11:57:14|0.49095
11:57:15|0.49095
11:57:16|0.49095
11:57:17|0.49095
11:57:18|0.49098
11:57:20|0.49098
11:57:20|0.49083
11:57:22|0.4908
11:57:22|0.4908
11:57:23|0.4908
11:57:24|0.49076
11:57:25|0.49076
11:57:27|0.49076
11:57:27|0.49076
11:57:29|0.49076
11:57:30|0.49077
11:57:30|0.49077
11:57:32|0.49077
11:57:33|0.49077
11:57:34|0.49077
11:57:34|0.49075
11:57:36|0.49076
11:57:36|0.49076
11:57:37|0.49076
11:57:38|0.49076
11:57:39|0.49076
11:57:40|0.49076
11:57:41|0.49076
11:57:42|0.4908
11:57:45|0.4908
11:57:45|0.4908
11:57:46|0.49088
11:57:47|0.49088
11:57:48|0.4908
11:57:49|0.4908
11:57:50|0.49077
11:57:51|0.49077
11:57:52|0.49075
11:57:53|0.49036
11:57:54|0.4902
11:57:55|0.48995
11:57:56|0.4899
11:57:58|0.48987
11:57:59|0.48987
11:58:01|0.48981
11:58:02|0.48982
11:58:04|0.49008
11:58:04|0.48982
11:58:06|0.48995
11:58:07|0.48997
11:58:07|0.48997
11:58:09|0.48997
11:58:10|0.49009
11:58:11|0.49009
11:58:13|0.49013
11:58:13|0.49008
11:58:15|0.48979
11:58:15|0.4898
11:58:17|0.48979
11:58:18|0.48979
11:58:19|0.4897
11:58:20|0.48984
11:58:21|0.48984
11:58:21|0.48976
11:58:22|0.48983
11:58:23|0.48985
11:58:24|0.4897
11:58:26|0.48972
11:58:26|0.48972
11:58:27|0.48973
11:58:28|0.48999
11:58:29|0.48999
11:58:30|0.48985
11:58:32|0.48969
11:58:32|0.48969
11:58:34|0.48969
11:58:35|0.48969
11:58:36|0.4897
11:58:36|0.48975
11:58:38|0.48975
11:58:38|0.48975
11:58:40|0.48974
11:58:41|0.48975
11:58:42|0.48986
11:58:43|0.49012
11:58:44|0.49019
11:58:44|0.49036
11:58:46|0.49032
11:58:47|0.49052
11:58:48|0.49052
11:58:48|0.49052
11:58:50|0.49054
11:58:51|0.49056
11:58:52|0.49056
11:58:52|0.49056
11:58:54|0.4907
11:58:55|0.49074
11:58:56|0.4908
11:58:58|0.49086
11:59:00|0.49088
11:59:00|0.49094
11:59:02|0.49094
11:59:04|0.4911
11:59:06|0.49086
11:59:07|0.49103
11:59:07|0.49102
11:59:09|0.49094
11:59:10|0.49094
11:59:11|0.49114
11:59:12|0.49099
11:59:14|0.49098
11:59:15|0.49114
11:59:15|0.49114
11:59:17|0.49127
11:59:18|0.49129
11:59:19|0.49137
11:59:20|0.4913
11:59:21|0.4913
11:59:21|0.4913
11:59:23|0.49137
11:59:24|0.49137
11:59:25|0.49139
11:59:26|0.4914
11:59:27|0.4913
11:59:28|0.49132
11:59:29|0.49142
11:59:30|0.49142
11:59:31|0.49133
11:59:32|0.49133
11:59:32|0.49133
11:59:34|0.49125
11:59:35|0.49125
11:59:36|0.49133
11:59:36|0.49133
11:59:37|0.49163
11:59:39|0.49165
11:59:40|0.49163
11:59:41|0.4916
11:59:42|0.49147
11:59:43|0.4916
11:59:43|0.49161
11:59:45|0.49165
11:59:46|0.49163
11:59:47|0.49158
11:59:47|0.49158
11:59:48|0.49168
11:59:50|0.49166
11:59:51|0.49163
11:59:52|0.49163
11:59:53|0.4917
11:59:53|0.49168
11:59:55|0.49168
11:59:55|0.49186
11:59:57|0.49164
11:59:59|0.4917
11:59:59|0.49164
12:00:02|0.49152
12:00:03|0.49135
12:00:04|0.49119
12:00:04|0.491
12:00:06|0.49088
12:00:08|0.49043
12:00:08|0.49037
12:00:09|0.4904
12:00:10|0.49043
12:00:12|0.49056
12:00:12|0.49063
12:00:13|0.49041
12:00:15|0.49041
12:00:16|0.49028
12:00:17|0.49031
12:00:18|0.49031
12:00:19|0.49031
12:00:20|0.49041
12:00:21|0.49011
12:00:22|0.49015
12:00:23|0.49015
12:00:23|0.49017
12:00:24|0.49017
12:00:26|0.49017
12:00:27|0.48992
12:00:28|0.48998
12:00:29|0.48989
12:00:30|0.48992
12:00:31|0.48992
12:00:32|0.48992
12:00:33|0.49005
12:00:34|0.48992
12:00:34|0.48999
12:00:36|0.48972
12:00:37|0.48972
12:00:37|0.48968
12:00:39|0.48968
12:00:39|0.48968
12:00:41|0.4897
12:00:41|0.4897
12:00:43|0.48958
12:00:44|0.48958
12:00:44|0.48956
12:00:45|0.48957
12:00:46|0.49005
12:00:48|0.48982
12:00:49|0.48957
12:00:50|0.48956
12:00:50|0.48957
12:00:52|0.48957
12:00:52|0.48957
12:00:54|0.48941
12:00:55|0.48938
12:00:56|0.48936
12:00:57|0.48947
12:00:57|0.48926
12:01:00|0.4893
12:01:01|0.48926
12:01:01|0.48936
12:01:04|0.48931
12:01:05|0.48932
12:01:05|0.48932
12:01:06|0.48931
12:01:07|0.48911
12:01:08|0.48907
12:01:10|0.48888
12:01:10|0.48896
12:01:11|0.48875
12:01:12|0.48873
12:01:13|0.48862
12:01:15|0.48836
12:01:16|0.48821
12:01:17|0.48818
12:01:18|0.48823
12:01:19|0.48821
12:01:20|0.48827
12:01:21|0.48818
12:01:22|0.48799
12:01:23|0.48801
12:01:24|0.48811
12:01:25|0.48798
12:01:25|0.4878
12:01:27|0.48787
12:01:28|0.48795
12:01:29|0.48795
12:01:30|0.48772
12:01:31|0.4879
12:01:32|0.48784
12:01:33|0.48784
12:01:34|0.48781
12:01:35|0.48779
12:01:35|0.48804
12:01:37|0.48792
12:01:38|0.48801
12:01:39|0.48824
12:01:40|0.48875
12:01:41|0.48878
12:01:42|0.48878
12:01:42|0.48887
12:01:44|0.48909
12:01:44|0.48896
12:01:45|0.48909
12:01:46|0.4895
12:01:47|0.48953
12:01:48|0.4896
12:01:49|0.48953
12:01:51|0.48949
12:01:52|0.4893
12:01:53|0.48944
12:01:54|0.4896
12:01:55|0.4897
12:01:55|0.4897
12:01:57|0.4896
12:01:58|0.48961
12:01:59|0.48961
12:02:01|0.48973
12:02:03|0.48996
12:02:03|0.48997
12:02:05|0.48997
12:02:07|0.49005
12:02:08|0.49005
12:02:09|0.49022
12:02:10|0.49006
12:02:11|0.49014
12:02:12|0.4901
12:02:13|0.4901
12:02:14|0.49008
12:02:15|0.49008
12:02:15|0.4901
12:02:17|0.4901
12:02:18|0.4901
12:02:18|0.49017
12:02:20|0.49027
12:02:22|0.49033
12:02:22|0.49049
12:02:23|0.49056
12:02:25|0.49065
12:02:26|0.49094
12:02:26|0.49094
12:02:27|0.49083
12:02:28|0.49083
12:02:29|0.49083
12:02:31|0.49085
12:02:32|0.49077
12:02:32|0.49088
12:02:34|0.49088
12:02:34|0.49082
12:02:35|0.49054
12:02:36|0.49054
12:02:38|0.49071
12:02:39|0.49054
12:02:40|0.49054
12:02:40|0.49054
12:02:43|0.49096
12:02:43|0.49092
12:02:45|0.49092
12:02:46|0.491
12:02:46|0.491
12:02:47|0.49086
12:02:48|0.4908
12:02:49|0.4908
12:02:51|0.49098
12:02:51|0.49096
12:02:52|0.49094
12:02:53|0.49094
12:02:54|0.49103
12:02:55|0.4911
12:02:56|0.49103
12:02:57|0.49103
12:02:58|0.49099
12:02:59|0.49098
12:03:02|0.49098
12:03:03|0.49102
12:03:04|0.49135
12:03:05|0.49142
12:03:06|0.49148
12:03:07|0.4915
12:03:08|0.49136
12:03:10|0.49136
12:03:10|0.49143
12:03:11|0.49143
12:03:13|0.49145
12:03:14|0.49159
12:03:15|0.49159
12:03:16|0.49149
12:03:17|0.49157
12:03:18|0.49155
12:03:19|0.49155
12:03:20|0.49162
12:03:21|0.49152
12:03:22|0.49152
12:03:23|0.49152
12:03:25|0.49156
12:03:25|0.49152
12:03:26|0.49138
12:03:27|0.49148
12:03:29|0.49147
12:03:29|0.49147
12:03:30|0.49146
12:03:31|0.49146
12:03:32|0.49146
12:03:33|0.49147
12:03:34|0.49147
12:03:35|0.49165
12:03:36|0.49148
12:03:37|0.49137
12:03:38|0.4914
12:03:39|0.49168
12:03:40|0.4917
12:03:41|0.49113
12:03:42|0.4911
12:03:43|0.49109
12:03:44|0.49084
12:03:45|0.49084
12:03:46|0.49095
12:03:47|0.49095
12:03:48|0.49095
12:03:49|0.49097
12:03:50|0.49097
12:03:51|0.49086
12:03:52|0.49086
12:03:53|0.49088
12:03:54|0.49096
12:03:55|0.49096
12:03:56|0.49131
12:03:57|0.49131
12:03:58|0.49131
12:03:59|0.4916
12:04:00|0.49141
12:04:01|0.4915
12:04:03|0.49152
12:04:04|0.49161
12:04:06|0.49176
12:04:08|0.49145
12:04:08|0.49145
12:04:10|0.49145
12:04:11|0.49154
12:04:12|0.49142
12:04:12|0.4916
12:04:13|0.49161
12:04:14|0.49161
12:04:16|0.49161
12:04:17|0.49161
12:04:18|0.49172
12:04:19|0.49172
12:04:20|0.49177
12:04:21|0.49177
12:04:22|0.49173
12:04:23|0.49174
12:04:24|0.49185
12:04:25|0.49185
12:04:26|0.49169
12:04:27|0.49161
12:04:28|0.49183
12:04:29|0.49183
12:04:30|0.49183
12:04:31|0.4918
12:04:32|0.4918
12:04:33|0.4918
12:04:33|0.49168
12:04:34|0.49192
12:04:36|0.49192
12:04:36|0.49157
12:04:38|0.49161
12:04:39|0.49133
12:04:40|0.49134
12:04:41|0.49134
12:04:41|0.49134
12:04:43|0.49119
12:04:44|0.49119
12:04:45|0.4911
12:04:45|0.49099
12:04:46|0.49085
12:04:48|0.49066
12:04:49|0.49042
12:04:50|0.49041
12:04:51|0.49045
12:04:51|0.49036
12:04:52|0.49023
12:04:54|0.49027
12:04:55|0.49027
12:04:56|0.49003
12:04:57|0.48997
12:04:58|0.49004
12:04:58|0.49009
12:05:00|0.49023
12:05:01|0.49023
12:05:02|0.49022
12:05:04|0.49034
12:05:05|0.49022
12:05:07|0.48992
12:05:09|0.49012
12:05:10|0.49012
12:05:11|0.49017
12:05:12|0.49021
12:05:13|0.49065
12:05:14|0.4908
12:05:15|0.4908
12:05:16|0.49102
12:05:17|0.49111
12:05:18|0.49107
12:05:19|0.49111
12:05:20|0.49091
12:05:21|0.4907
12:05:22|0.49069
12:05:23|0.49074
12:05:24|0.49074
12:05:25|0.49072
12:05:26|0.49085
12:05:27|0.49085
12:05:28|0.49093
12:05:29|0.49093
12:05:30|0.49093
12:05:31|0.49075
12:05:32|0.49075
12:05:33|0.49075
12:05:34|0.49079
12:05:35|0.49079
12:05:37|0.49093
12:05:37|0.491
12:05:38|0.49093
12:05:39|0.49082
12:05:40|0.49112
12:05:41|0.49112
12:05:42|0.49133
12:05:43|0.49137
12:05:44|0.49145
12:05:45|0.49144
12:05:46|0.49144
12:05:47|0.49144
12:05:48|0.4915
12:05:49|0.4915
12:05:50|0.49163
12:05:51|0.49147
12:05:52|0.49148
12:05:54|0.49148
12:05:55|0.49148
12:05:56|0.49156
12:05:57|0.49156
12:05:58|0.49166
12:05:59|0.49163
12:06:00|0.49148
12:06:01|0.49152
12:06:02|0.49152
12:06:03|0.49152
12:06:04|0.49152
12:06:05|0.49152
12:06:07|0.49147
12:06:08|0.49147
12:06:10|0.4915
12:06:10|0.4915
12:06:11|0.4915
12:06:13|0.4915
12:06:14|0.49157
12:06:14|0.49167
12:06:15|0.49172
12:06:16|0.49175
12:06:17|0.49179
12:06:19|0.49188
12:06:20|0.49188
12:06:21|0.4917
12:06:22|0.4917
12:06:23|0.49166
12:06:24|0.49166
12:06:25|0.49171
12:06:26|0.49166
12:06:27|0.49166
12:06:28|0.49166
12:06:29|0.49168
12:06:30|0.49195
12:06:31|0.49167
12:06:32|0.49167
12:06:33|0.49194
12:06:34|0.49194
12:06:35|0.49194
12:06:36|0.49194
12:06:37|0.49194
12:06:38|0.49198
12:06:39|0.49198
12:06:40|0.49198
12:06:41|0.49198
12:06:43|0.49183
12:06:43|0.49183
12:06:44|0.49211
12:06:45|0.49198
12:06:47|0.49198
12:06:48|0.49217
12:06:49|0.49217
12:06:50|0.49217
12:06:51|0.49205
12:06:51|0.49217
12:06:53|0.49251
12:06:54|0.49251
12:06:55|0.49252
12:06:55|0.49252
12:06:57|0.49258
12:06:58|0.49269
12:06:59|0.49276
12:07:00|0.49262
12:07:00|0.49264
12:07:02|0.4927
12:07:02|0.4927
12:07:04|0.49265
12:07:06|0.4927
12:07:08|0.49246
12:07:10|0.49264
12:07:11|0.49266
12:07:12|0.49266
12:07:13|0.49265
12:07:14|0.49265
12:07:15|0.49241
12:07:16|0.49245
12:07:17|0.49271
12:07:18|0.49258
12:07:19|0.49245
12:07:20|0.49231
12:07:21|0.49231
12:07:23|0.49221
12:07:23|0.49239
12:07:24|0.49259
12:07:25|0.49253
12:07:26|0.49227
12:07:28|0.49227
12:07:28|0.49237
12:07:30|0.4925
12:07:30|0.49254
12:07:31|0.49252
12:07:32|0.4925
12:07:33|0.49236
12:07:34|0.49231
12:07:35|0.49248
12:07:36|0.4925
12:07:37|0.4925
12:07:38|0.49247
12:07:39|0.49247
12:07:41|0.49247
12:07:41|0.49247
12:07:42|0.4925
12:07:43|0.4925
12:07:44|0.4925
12:07:45|0.49261
12:07:46|0.49233
12:07:47|0.49251
12:07:48|0.49251
12:07:49|0.49251
12:07:50|0.49243
12:07:51|0.49247
12:07:52|0.49247
12:07:53|0.49233
12:07:54|0.49233
12:07:55|0.49233
12:07:56|0.49218
12:07:57|0.49218
12:07:58|0.49218
12:07:59|0.49225
12:08:01|0.49226
12:08:01|0.49228
12:08:02|0.49228
12:08:03|0.49222
12:08:04|0.49241
12:08:06|0.49241
12:08:07|0.49219
12:08:09|0.4924
12:08:11|0.49247
12:08:12|0.49207
12:08:13|0.49204
12:08:14|0.49204
12:08:15|0.49202
12:08:16|0.49204
12:08:17|0.49204
12:08:18|0.49203
12:08:20|0.49203
12:08:20|0.49203
12:08:21|0.49203
12:08:22|0.49203
12:08:24|0.49202
12:08:25|0.49202
12:08:26|0.49191
12:08:26|0.49191
12:08:28|0.49191
12:08:29|0.49176
12:08:29|0.49177
12:08:31|0.4915
12:08:32|0.4915
12:08:32|0.49116
12:08:33|0.49133
12:08:35|0.49134
12:08:35|0.49133
12:08:38|0.49137
12:08:38|0.4914
12:08:40|0.4914
12:08:41|0.49134
12:08:41|0.4912
12:08:42|0.49121
12:08:43|0.49125
12:08:44|0.49133
12:08:45|0.49133
12:08:46|0.4912
12:08:47|0.49118
12:08:48|0.49112
12:08:49|0.49109
12:08:50|0.49107
12:08:51|0.49107
12:08:53|0.49107
12:08:53|0.49109
12:08:54|0.49109
12:08:55|0.49107
12:08:56|0.49109
12:08:57|0.49123
12:08:58|0.49123
12:08:59|0.49122
12:09:01|0.49122
12:09:01|0.4911
12:09:02|0.4911
12:09:03|0.49115
12:09:04|0.49129
12:09:06|0.49129
12:09:08|0.49095
12:09:09|0.49118
12:09:10|0.49137
12:09:11|0.49143
12:09:13|0.49164
12:09:14|0.49171
12:09:14|0.49171
12:09:16|0.49179
12:09:16|0.49193
12:09:17|0.49193
12:09:18|0.49185
12:09:20|0.49202
12:09:20|0.49202
12:09:22|0.49204
12:09:23|0.49243
12:09:24|0.49249
12:09:24|0.49251
12:09:26|0.49251
12:09:26|0.49242
12:09:28|0.49242
12:09:29|0.49242
12:09:29|0.49242
12:09:30|0.49242
12:09:32|0.49242
12:09:33|0.49242
12:09:34|0.49241
12:09:35|0.49252
12:09:35|0.49249
12:09:37|0.49246
12:09:38|0.49246
12:09:38|0.49246
12:09:39|0.49246
12:09:41|0.4924
12:09:42|0.49241
12:09:42|0.49246
12:09:44|0.4924
12:09:44|0.49257
12:09:45|0.49241
12:09:46|0.49241
12:09:47|0.4925
12:09:49|0.49214
12:09:49|0.49214
12:09:50|0.49214
12:09:52|0.49214
12:09:52|0.49215
12:09:54|0.49215
12:09:54|0.49217
12:09:55|0.49217
12:09:57|0.49237
12:09:57|0.49237
12:09:59|0.49237
12:10:00|0.49258
12:10:00|0.49258
12:10:02|0.49275
12:10:03|0.49272
12:10:04|0.49246
12:10:05|0.49261
12:10:05|0.49262
12:10:07|0.49278
12:10:09|0.49272
12:10:10|0.49272
12:10:12|0.49261
12:10:13|0.49259
12:10:14|0.49259
12:10:15|0.49259
12:10:16|0.49259
12:10:17|0.49259
12:10:18|0.49259
12:10:19|0.49254
12:10:20|0.49246
12:10:21|0.49242
12:10:22|0.49246
12:10:23|0.49254
12:10:24|0.49254
12:10:25|0.49243
12:10:26|0.49258
12:10:27|0.49253
12:10:28|0.49253
12:10:29|0.49253
12:10:30|0.4925
12:10:31|0.4925
12:10:32|0.49198
12:10:33|0.49198
12:10:34|0.49152
12:10:36|0.4915
12:10:37|0.49139
12:10:38|0.49131
12:10:39|0.4912
12:10:40|0.49123
12:10:41|0.4912
12:10:42|0.4913
12:10:43|0.4913
12:10:44|0.4913
12:10:45|0.4913
12:10:46|0.4913
12:10:47|0.49114
12:10:48|0.49113
12:10:49|0.49152
12:10:50|0.49152
12:10:51|0.49152
12:10:52|0.49152
12:10:53|0.49152
12:10:54|0.49152
12:10:55|0.49152
12:10:56|0.49152
12:10:57|0.49169
12:10:58|0.49169
12:10:59|0.49145
12:11:01|0.49145
12:11:02|0.49155
12:11:04|0.49142
12:11:05|0.49142
12:11:06|0.49105
12:11:07|0.49105
12:11:08|0.49112
12:11:10|0.49124
12:11:12|0.49112
12:11:13|0.49112
12:11:13|0.49113
12:11:15|0.49113
12:11:15|0.49116
12:11:17|0.49116
12:11:18|0.49116
12:11:19|0.49112
12:11:19|0.49151
12:11:20|0.49177
12:11:22|0.49156
12:11:23|0.49156
12:11:24|0.4916
12:11:25|0.49206
12:11:26|0.4921
12:11:27|0.49212
12:11:28|0.49212
12:11:30|0.49208
12:11:30|0.49208
12:11:32|0.49208
12:11:32|0.49222
12:11:33|0.49228
12:11:34|0.49229
12:11:35|0.49213
12:11:36|0.49204
12:11:38|0.49205
12:11:39|0.49205
12:11:39|0.49218
12:11:40|0.49218
12:11:42|0.49225
12:11:42|0.49209
12:11:43|0.49221
12:11:45|0.49221
12:11:46|0.49216
12:11:47|0.49204
12:11:48|0.492
12:11:49|0.49176
12:11:50|0.49176
12:11:51|0.49176
12:11:52|0.4919
12:11:53|0.49184
12:11:54|0.49184
12:11:56|0.49204
12:11:58|0.49188
12:11:58|0.49199
12:11:59|0.49205
12:12:00|0.49205
12:12:02|0.49205
12:12:02|0.49233
12:12:03|0.49233
12:12:04|0.49233
12:12:06|0.49246
12:12:06|0.49242
12:12:07|0.49242
12:12:09|0.49237
12:12:11|0.49255
12:12:12|0.49255
12:12:12|0.49257
12:12:14|0.49243
12:12:15|0.49254
12:12:16|0.49253
12:12:17|0.49253
12:12:18|0.49253
12:12:19|0.49237
12:12:20|0.49264
12:12:21|0.49288
12:12:22|0.49291
12:12:23|0.49288
12:12:24|0.49287
12:12:25|0.49272
12:12:26|0.49272
12:12:27|0.49264
12:12:28|0.49272
12:12:29|0.49272
12:12:30|0.49284
12:12:31|0.49264
12:12:32|0.49281
12:12:33|0.49269
12:12:34|0.4927
12:12:35|0.49276
12:12:36|0.49272
12:12:37|0.49272
12:12:38|0.49287
12:12:39|0.49287
12:12:40|0.49287
12:12:41|0.49288
12:12:42|0.49288
12:12:43|0.49275
12:12:44|0.49288
12:12:45|0.4928
12:12:46|0.49277
12:12:47|0.49277
12:12:48|0.49277
12:12:49|0.49277
12:12:50|0.49277
12:12:51|0.49277
12:12:52|0.49277
12:12:53|0.49277
12:12:54|0.49289
12:12:55|0.49289
12:12:56|0.49289
12:12:57|0.4928
12:12:58|0.49255
12:12:59|0.49251
12:13:00|0.49251
12:13:01|0.49251
12:13:02|0.49261
12:13:03|0.49258
12:13:04|0.49258
12:13:05|0.49258
12:13:06|0.49258
12:13:07|0.4926
12:13:08|0.49263
12:13:09|0.49263
12:13:10|0.4925
12:13:12|0.49273
12:13:13|0.49274
12:13:16|0.49274
12:13:16|0.49273
12:13:17|0.49273
12:13:19|0.49261
12:13:20|0.49276
12:13:22|0.49293
12:13:23|0.49293
12:13:24|0.49292
12:13:25|0.49292
12:13:26|0.49292
12:13:27|0.49295
12:13:28|0.49298
12:13:29|0.49291
12:13:30|0.49282
12:13:31|0.49285
12:13:32|0.49285
12:13:33|0.49299
12:13:34|0.49299
12:13:35|0.49299
12:13:36|0.49291
12:13:37|0.49291
12:13:38|0.49291
12:13:39|0.49291
12:13:40|0.49289
12:13:41|0.49293
12:13:42|0.49258
12:13:43|0.49258
12:13:45|0.49258
12:13:46|0.49258
12:13:47|0.49264
12:13:48|0.49285
12:13:49|0.49287
12:13:50|0.49269
12:13:51|0.49269
12:13:52|0.49276
12:13:53|0.49276
12:13:54|0.49269
12:13:55|0.49269
12:13:56|0.49269
12:13:57|0.49263
12:13:58|0.49263
12:13:59|0.49263
12:14:00|0.49263
12:14:01|0.4926
12:14:02|0.49263
12:14:03|0.49263
12:14:04|0.49263
12:14:05|0.49261
12:14:06|0.49263
12:14:07|0.49263
12:14:08|0.49274
12:14:09|0.49274
12:14:10|0.49274
12:14:13|0.49274
12:14:14|0.49296
12:14:15|0.49296
12:14:17|0.49292
12:14:18|0.49287
12:14:19|0.493
12:14:20|0.4929
12:14:21|0.49291
12:14:22|0.49291
12:14:22|0.49291
12:14:24|0.49291
12:14:24|0.49297
12:14:26|0.49296
12:14:27|0.49266
12:14:28|0.49266
12:14:29|0.49266
12:14:30|0.49274
12:14:31|0.49288
12:14:32|0.49288
12:14:33|0.49291
12:14:34|0.49291
12:14:35|0.49293
12:14:36|0.49293
12:14:37|0.49316
12:14:38|0.49304
12:14:39|0.49304
12:14:40|0.49305
12:14:41|0.49305
12:14:42|0.49305
12:14:43|0.49305
12:14:44|0.49305
12:14:45|0.49305
12:14:46|0.49305
12:14:47|0.49305
12:14:48|0.49305
12:14:49|0.49305
12:14:50|0.49307
12:14:51|0.49307
12:14:52|0.49304
12:14:53|0.49302
12:14:54|0.4929
12:14:55|0.4929
12:14:56|0.4929
12:14:57|0.493
12:14:58|0.49294
12:14:59|0.49294
12:15:00|0.49294
12:15:01|0.49294
12:15:02|0.4929
12:15:03|0.49274
12:15:05|0.49274
12:15:05|0.49265
12:15:06|0.49263
12:15:07|0.49255
12:15:08|0.49254
12:15:09|0.49269
12:15:10|0.49269
12:15:11|0.49263
12:15:13|0.49263
12:15:14|0.49262
12:15:16|0.49263
12:15:18|0.49272
12:15:19|0.49273
12:15:19|0.49271
12:15:20|0.49269
12:15:23|0.49255
12:15:23|0.49255
12:15:25|0.49256
12:15:26|0.49256
12:15:26|0.49256
12:15:27|0.49256
12:15:29|0.49256
12:15:30|0.49261
12:15:30|0.49261
12:15:31|0.49261
12:15:32|0.49261
12:15:33|0.49261
12:15:35|0.49261
12:15:36|0.49261
12:15:36|0.49261
12:15:38|0.4925
12:15:38|0.49227
12:15:40|0.49227
12:15:41|0.49227
12:15:41|0.49227
12:15:42|0.49226
12:15:43|0.49242
12:15:45|0.49229
12:15:45|0.49229
12:15:47|0.49225
12:15:48|0.49225
12:15:48|0.49226
12:15:49|0.49221
12:15:50|0.49221
12:15:51|0.49221
12:15:52|0.49221
12:15:54|0.49223
12:15:56|0.49223
12:15:56|0.49221
12:15:57|0.49221
12:15:58|0.49251
12:15:59|0.49228
12:16:01|0.49254
12:16:02|0.49254
12:16:03|0.49254
12:16:04|0.49234
12:16:05|0.49221
12:16:06|0.49237
12:16:07|0.4922
12:16:08|0.49252
12:16:09|0.49248
12:16:10|0.49248
12:16:11|0.49256
12:16:12|0.49256
12:16:13|0.49235
12:16:15|0.49227
12:16:16|0.49251
12:16:17|0.49243
12:16:19|0.49248
12:16:20|0.49248
12:16:20|0.49252
12:16:22|0.49252
12:16:23|0.49251
12:16:25|0.4925
12:16:25|0.49247
12:16:26|0.49241
12:16:27|0.49241
12:16:29|0.49263
12:16:31|0.49263
12:16:32|0.49251
12:16:33|0.49243
12:16:33|0.49243
12:16:35|0.49248
12:16:36|0.49248
12:16:37|0.49248
12:16:38|0.49252
12:16:38|0.49252
12:16:40|0.4925
12:16:40|0.4925
12:16:42|0.49249
12:16:42|0.49252
12:16:44|0.4925
12:16:45|0.4925
12:16:45|0.4925
12:16:47|0.4926
12:16:49|0.49317
12:16:50|0.49304
12:16:51|0.49304
12:16:52|0.49304
12:16:53|0.49304
12:16:54|0.49304
12:16:55|0.49301
12:16:56|0.49301
12:16:57|0.49319
12:16:58|0.49323
12:16:59|0.49325
12:17:00|0.49325
12:17:01|0.49324
12:17:02|0.49321
12:17:03|0.49325
12:17:04|0.4932
12:17:04|0.4932
12:17:05|0.4932
12:17:07|0.49343
12:17:08|0.4933
12:17:09|0.49325
12:17:10|0.49325
12:17:11|0.49331
12:17:11|0.49331
12:17:13|0.49331
12:17:14|0.49331
12:17:16|0.49349
12:17:17|0.49338
12:17:18|0.49338
12:17:20|0.4937
12:17:21|0.49349
12:17:22|0.49361
12:17:23|0.49353
12:17:25|0.49353
12:17:26|0.49365
12:17:27|0.49361
12:17:28|0.49359
12:17:29|0.49359
12:17:30|0.4936
12:17:31|0.4936
12:17:32|0.4936
12:17:33|0.49382
12:17:34|0.49408
12:17:35|0.49406
12:17:36|0.49417
12:17:37|0.49407
12:17:38|0.49404
12:17:39|0.49404
12:17:40|0.49395
12:17:42|0.49389
12:17:43|0.49383
12:17:44|0.49383
12:17:45|0.49383
12:17:46|0.49388
12:17:47|0.49387
12:17:48|0.49387
12:17:49|0.49398
12:17:50|0.49402
12:17:51|0.49392
12:17:52|0.49412
12:17:53|0.49392
12:17:54|0.49403
12:17:55|0.49392
12:17:56|0.49398
12:17:57|0.49392
12:17:58|0.49388
12:17:59|0.49388
12:18:00|0.49381
12:18:01|0.49381
12:18:02|0.49381
12:18:03|0.49381
12:18:04|0.49392
12:18:05|0.49392
12:18:06|0.49392
12:18:07|0.49392
12:18:08|0.49392
12:18:09|0.49392
12:18:10|0.49388
12:18:11|0.49388
12:18:12|0.49388
12:18:13|0.49382
12:18:14|0.49381
12:18:15|0.49367
12:18:17|0.49366
12:18:19|0.49343
12:18:21|0.49322
12:18:21|0.49341
12:18:23|0.49341
12:18:24|0.49333
12:18:24|0.49345
12:18:26|0.49341
12:18:27|0.49344
12:18:28|0.49344
12:18:28|0.49344
12:18:30|0.49344
12:18:31|0.4934
12:18:31|0.49334
12:18:33|0.49323
12:18:34|0.49323
12:18:34|0.49319
12:18:36|0.49322
12:18:36|0.4932
12:18:38|0.4932
12:18:39|0.4932
12:18:40|0.4932
12:18:41|0.49314
12:18:42|0.49307
12:18:43|0.49289
12:18:44|0.49325
12:18:45|0.49341
12:18:46|0.49333
12:18:47|0.49333
12:18:48|0.49333
12:18:49|0.49326
12:18:50|0.49333
12:18:51|0.49348
12:18:52|0.49348
12:18:53|0.49348
12:18:54|0.49348
12:18:55|0.49363
12:18:56|0.49354
12:18:58|0.49349
12:18:59|0.49349
12:19:00|0.49363
12:19:01|0.49362
12:19:03|0.49361
12:19:03|0.49357
12:19:05|0.49359
12:19:05|0.49359
12:19:06|0.49348
12:19:07|0.49348
12:19:09|0.49348
12:19:10|0.49359
12:19:11|0.49374
12:19:12|0.49376
12:19:13|0.49376
12:19:13|0.49376
12:19:15|0.49376
12:19:16|0.49376
12:19:18|0.4938
12:19:20|0.49376
12:19:20|0.49386
12:19:21|0.49386
12:19:22|0.49386
12:19:23|0.49386
12:19:24|0.49386
12:19:26|0.49391
12:19:27|0.49391
12:19:28|0.49386
12:19:29|0.49388
12:19:30|0.49367
12:19:31|0.49367
12:19:32|0.49364
12:19:33|0.4936
12:19:34|0.49364
12:19:35|0.4935
12:19:36|0.4935
12:19:37|0.4935
12:19:38|0.49358
12:19:39|0.49382
12:19:40|0.49388
12:19:41|0.4937
12:19:42|0.4937
12:19:43|0.49365
12:19:44|0.4937
12:19:45|0.4937
12:19:46|0.4936
12:19:47|0.49368
12:19:48|0.49366
12:19:50|0.49366
12:19:50|0.4938
12:19:51|0.4938
12:19:53|0.49391
12:19:54|0.49381
12:19:55|0.49381
12:19:56|0.4938
12:19:57|0.49385
12:19:58|0.49385
12:19:59|0.49379
12:20:00|0.4936
12:20:01|0.4936
12:20:03|0.4936
12:20:04|0.49348
12:20:05|0.49348
12:20:06|0.49348
12:20:07|0.49361
12:20:08|0.49348
12:20:09|0.49348
12:20:10|0.49361
12:20:11|0.49361
12:20:11|0.49361
12:20:13|0.49357
12:20:14|0.49358
12:20:15|0.49358
12:20:16|0.49339
12:20:16|0.49333
12:20:19|0.49314
12:20:21|0.49304
12:20:21|0.49304
12:20:22|0.49301
12:20:24|0.49301
12:20:25|0.493
12:20:26|0.49301
12:20:27|0.49304
12:20:28|0.49327
12:20:30|0.49327
12:20:30|0.493
12:20:31|0.49294
12:20:32|0.49294
12:20:34|0.49308
12:20:34|0.49308
12:20:35|0.49308
12:20:37|0.49328
12:20:38|0.49326
12:20:39|0.49326
12:20:40|0.49326
12:20:40|0.4931
12:20:41|0.4931
12:20:42|0.49308
12:20:44|0.49307
12:20:44|0.49308
12:20:45|0.49308
12:20:47|0.49308
12:20:47|0.49308
12:20:49|0.49308
12:20:50|0.49308
12:20:51|0.49295
12:20:51|0.49312
12:20:53|0.49308
12:20:53|0.49314
12:20:54|0.49298
12:20:55|0.49298
12:20:56|0.49298
12:20:57|0.49308
12:20:58|0.4928
12:20:59|0.49266
12:21:00|0.4925
12:21:01|0.49249
12:21:03|0.49246
12:21:03|0.49247
12:21:05|0.49247
12:21:05|0.49266
12:21:07|0.49266
12:21:07|0.49266
12:21:08|0.49279
12:21:10|0.49279
12:21:10|0.4928
12:21:12|0.49288
12:21:12|0.49295
12:21:14|0.49298
12:21:15|0.49293
12:21:15|0.49293
12:21:17|0.49303
12:21:17|0.49304
12:21:19|0.49326
12:21:21|0.49326
12:21:21|0.4933
12:21:24|0.49327
12:21:24|0.49327
12:21:25|0.49327
12:21:26|0.49326
12:21:28|0.49326
12:21:29|0.49318
12:21:30|0.4932
12:21:32|0.49321
12:21:32|0.49325
12:21:33|0.49326
12:21:34|0.49317
12:21:35|0.49317
12:21:36|0.49317
12:21:37|0.4932
12:21:38|0.4932
12:21:39|0.4932
12:21:40|0.49317
12:21:41|0.49326
12:21:42|0.49315
12:21:43|0.49315
12:21:44|0.49317
12:21:45|0.49317
12:21:46|0.49315
12:21:47|0.49315
12:21:48|0.49315
12:21:49|0.49315
12:21:50|0.49317
12:21:51|0.49317
12:21:52|0.49317
12:21:53|0.49317
12:21:54|0.49317
12:21:55|0.49325
12:21:56|0.49325
12:21:57|0.49325
12:21:58|0.49326
12:21:59|0.49326
12:22:00|0.49324
12:22:01|0.49333
12:22:02|0.49333
12:22:03|0.49333
12:22:04|0.49333
12:22:05|0.49338
12:22:06|0.49338
12:22:07|0.49338
12:22:08|0.49333
12:22:09|0.49336
12:22:10|0.49329
12:22:11|0.49329
12:22:12|0.49336
12:22:13|0.49336
12:22:14|0.49337
12:22:15|0.49337
12:22:16|0.4935
12:22:17|0.49334
12:22:18|0.49334
12:22:20|0.49343
12:22:22|0.49336
12:22:24|0.49337
12:22:25|0.49337
12:22:25|0.49337
12:22:28|0.49337
12:22:29|0.49337
12:22:29|0.49336
12:22:31|0.49336
12:22:31|0.49336
12:22:32|0.49336
12:22:34|0.49336
12:22:34|0.49332
12:22:35|0.49332
12:22:36|0.49332
12:22:38|0.49332
12:22:40|0.49332
12:22:41|0.49337
12:22:42|0.49337
12:22:43|0.49338
12:22:44|0.49346
12:22:45|0.49347
12:22:46|0.4935
12:22:47|0.4935
12:22:48|0.49349
12:22:49|0.4935
12:22:50|0.49351
12:22:51|0.49351
12:22:52|0.49351
12:22:53|0.49351
12:22:55|0.49346
12:22:56|0.49346
12:22:57|0.49346
12:22:58|0.49347
12:22:59|0.49347
12:23:00|0.49347
12:23:01|0.49345
12:23:02|0.49345
12:23:03|0.49348
12:23:04|0.49348
12:23:05|0.49346
12:23:06|0.49326
12:23:07|0.49326
12:23:08|0.49326
12:23:09|0.49333
12:23:10|0.49327
12:23:11|0.49327
12:23:12|0.49344
12:23:13|0.49336
12:23:14|0.49336
12:23:15|0.49326
12:23:16|0.49318
12:23:17|0.49318
12:23:18|0.49316
12:23:19|0.4931
12:23:20|0.49326
12:23:22|0.49326
12:23:23|0.49326
12:23:25|0.4932
12:23:26|0.49319
12:23:28|0.49309
12:23:29|0.49311
12:23:30|0.49311
12:23:30|0.49324
12:23:31|0.49317
12:23:33|0.49317
12:23:34|0.49317
12:23:35|0.49323
12:23:36|0.49323
12:23:37|0.49323
12:23:39|0.49341
12:23:39|0.49341
12:23:40|0.49344
12:23:42|0.49344
12:23:42|0.49355
12:23:44|0.49354
12:23:44|0.49354
12:23:45|0.49348
12:23:46|0.49351
12:23:47|0.49351
12:23:48|0.49362
12:23:49|0.49362
12:23:50|0.49355
12:23:51|0.49347
12:23:52|0.49362
12:23:53|0.49362
12:23:55|0.49358
12:23:55|0.49358
12:23:56|0.49358
12:23:57|0.49358
12:23:58|0.49356
12:23:59|0.49359
12:24:00|0.49347
12:24:01|0.49357
12:24:02|0.49357
12:24:03|0.49357
12:24:04|0.49357
12:24:05|0.49357
12:24:06|0.49357
12:24:07|0.49357
12:24:09|0.49356
12:24:09|0.49356
12:24:10|0.49355
12:24:11|0.49355
12:24:12|0.49355
12:24:14|0.49354
12:24:14|0.49344
12:24:16|0.49344
12:24:16|0.49344
12:24:17|0.49354
12:24:18|0.49354
12:24:19|0.49354
12:24:20|0.49355
12:24:22|0.49355
12:24:23|0.49349
12:24:25|0.49357
12:24:26|0.49357
12:24:27|0.49358
12:24:28|0.49354
12:24:30|0.4935
12:24:31|0.4935
12:24:32|0.49349
12:24:33|0.49349
12:24:34|0.49353
12:24:35|0.49353
12:24:36|0.49353
12:24:37|0.49343
12:24:38|0.49335
12:24:39|0.49335
12:24:40|0.49335
12:24:41|0.49329
12:24:42|0.4935
12:24:43|0.49351
12:24:44|0.49346
12:24:45|0.4935
12:24:46|0.4935
12:24:47|0.4935
12:24:48|0.4935
12:24:49|0.4935
12:24:50|0.49363
12:24:51|0.49366
12:24:52|0.49366
12:24:53|0.49361
12:24:54|0.49351
12:24:55|0.49351
12:24:56|0.49368
12:24:57|0.49358
12:24:58|0.49358
12:24:59|0.49358
12:25:00|0.49358
12:25:01|0.49369
12:25:02|0.4938
12:25:03|0.49381
12:25:04|0.49381
12:25:05|0.49381
12:25:06|0.49381
12:25:07|0.49381
12:25:08|0.49381
12:25:09|0.49381
12:25:10|0.49385
12:25:12|0.49385
12:25:12|0.49382
12:25:13|0.49385
12:25:14|0.49385
12:25:15|0.4938
12:25:16|0.49366
12:25:17|0.49373
12:25:18|0.49371
12:25:19|0.49371
12:25:20|0.4938
12:25:21|0.4938
12:25:24|0.49363
12:25:24|0.49363
12:25:26|0.49373
12:25:28|0.49373
12:25:30|0.49381
12:25:31|0.49384
12:25:32|0.49382
12:25:34|0.4938
12:25:34|0.4938
12:25:36|0.49379
12:25:36|0.49379
12:25:37|0.49379
12:25:38|0.49379
12:25:40|0.49385
12:25:41|0.49383
12:25:42|0.49383
12:25:43|0.4938
12:25:43|0.49382
12:25:45|0.49385
12:25:45|0.4938
12:25:46|0.49381
12:25:48|0.49381
12:25:49|0.49385
12:25:49|0.49385
12:25:51|0.49385
12:25:52|0.49382
12:25:52|0.49382
12:25:53|0.49382
12:25:55|0.49382
12:25:55|0.49382
12:25:56|0.49382
12:25:57|0.49375
12:25:59|0.49376
12:25:59|0.49358
12:26:01|0.49359
12:26:02|0.49364
12:26:03|0.4935
12:26:04|0.49348
12:26:04|0.49327
12:26:06|0.49321
12:26:07|0.49314
12:26:08|0.49312
12:26:09|0.49295
12:26:11|0.49295
12:26:11|0.49295
12:26:13|0.4929
12:26:13|0.4929
12:26:15|0.4929
12:26:16|0.4929
12:26:17|0.4929
12:26:18|0.493
12:26:19|0.49298
12:26:19|0.4929
12:26:21|0.49281
12:26:22|0.49301
12:26:22|0.49301
12:26:25|0.49301
12:26:25|0.49288
12:26:26|0.49282
12:26:28|0.49269
12:26:29|0.49226
12:26:30|0.49256
12:26:31|0.49256
12:26:32|0.4927
12:26:33|0.49258
12:26:34|0.49269
12:26:35|0.49269
12:26:36|0.49275
12:26:38|0.49275
12:26:39|0.49275
12:26:40|0.49275
12:26:40|0.49275
12:26:41|0.49266
12:26:42|0.49242
12:26:44|0.49242
12:26:44|0.49242
12:26:47|0.49226
12:26:47|0.49241
12:26:48|0.49241
12:26:49|0.49244
12:26:50|0.49266
12:26:52|0.49266
12:26:52|0.49262
12:26:53|0.49275
12:26:55|0.4928
12:26:55|0.49269
12:26:56|0.4924
12:26:57|0.4924
12:26:58|0.49241
12:26:59|0.49241
12:27:00|0.49241
12:27:02|0.49226
12:27:02|0.49221
12:27:04|0.49226
12:27:06|0.49226
12:27:06|0.49233
12:27:07|0.49233
12:27:08|0.49233
12:27:09|0.49202
12:27:10|0.49201
12:27:11|0.49201
12:27:12|0.49218
12:27:13|0.49204
12:27:14|0.492
12:27:15|0.49201
12:27:16|0.49201
12:27:17|0.49203
12:27:18|0.49204
12:27:19|0.49203
12:27:20|0.49234
12:27:21|0.49235
12:27:22|0.49235
12:27:23|0.49221
12:27:25|0.49229
12:27:26|0.49229
12:27:27|0.49243
12:27:28|0.49243
12:27:29|0.49238
12:27:30|0.49245
12:27:31|0.49245
12:27:33|0.49247
12:27:34|0.49247
12:27:36|0.4925
12:27:36|0.49226
12:27:37|0.49235
12:27:38|0.49235
12:27:41|0.49235
12:27:41|0.4924
12:27:42|0.49248
12:27:44|0.49244
12:27:45|0.49249
12:27:46|0.49249
12:27:47|0.49249
12:27:48|0.49229
12:27:49|0.49223
12:27:50|0.49223
12:27:51|0.49211
12:27:52|0.49211
12:27:53|0.49211
12:27:54|0.49211
12:27:55|0.49209
12:27:56|0.49202
12:27:57|0.49187
12:27:58|0.49191
12:27:59|0.49191
12:28:00|0.49181
12:28:01|0.49166
12:28:03|0.49132
12:28:04|0.49085
12:28:04|0.49062
12:28:05|0.49078
12:28:06|0.49068
12:28:08|0.49046
12:28:09|0.49036
12:28:10|0.49041
12:28:10|0.49036
12:28:12|0.49039
12:28:13|0.49053
12:28:14|0.49064
12:28:14|0.49067
12:28:16|0.49058
12:28:16|0.49031
12:28:18|0.49028
12:28:18|0.49025
12:28:19|0.48983
12:28:20|0.48986
12:28:23|0.48995
12:28:23|0.49005
12:28:24|0.49005
12:28:27|0.49003
12:28:28|0.49007
12:28:30|0.49018
12:28:31|0.49007
12:28:32|0.49039
12:28:33|0.49044
12:28:34|0.49037
12:28:35|0.4904
12:28:36|0.49025
12:28:37|0.49025
12:28:38|0.49016
12:28:39|0.49025
12:28:40|0.49047
12:28:41|0.49033
12:28:42|0.49013
12:28:43|0.49013
12:28:44|0.49014
12:28:45|0.48993
12:28:46|0.49002
12:28:47|0.49012
12:28:49|0.49012
12:28:49|0.49013
12:28:50|0.49054
12:28:51|0.49046
12:28:52|0.49038
12:28:53|0.4902
12:28:54|0.4902
12:28:56|0.49032
12:28:57|0.49032
12:28:58|0.49027
12:28:59|0.48996
12:29:00|0.49011
12:29:01|0.49032
12:29:02|0.49032
12:29:03|0.49032
12:29:04|0.49025
12:29:05|0.49015
12:29:06|0.49032
12:29:07|0.49041
12:29:08|0.49028
12:29:09|0.49028
12:29:10|0.49035
12:29:11|0.49035
12:29:12|0.49051
12:29:13|0.49055
12:29:15|0.49063
12:29:15|0.49036
12:29:16|0.49086
12:29:17|0.49086
12:29:18|0.49059
12:29:19|0.49054
12:29:20|0.49054
12:29:21|0.49063
12:29:22|0.49063
12:29:23|0.49063
12:29:24|0.49064
12:29:25|0.49064
12:29:27|0.49077
12:29:28|0.49077
12:29:30|0.49077
12:29:31|0.49064
12:29:33|0.49052
12:29:34|0.49078
12:29:35|0.49061
12:29:36|0.49067
12:29:37|0.49064
12:29:38|0.49065
12:29:39|0.49065
12:29:40|0.49065
12:29:41|0.49065
12:29:42|0.49059
12:29:43|0.49052
12:29:44|0.49053
12:29:45|0.49053
12:29:45|0.49053
12:29:47|0.49053
12:29:48|0.49066
12:29:49|0.49064
12:29:50|0.49084
12:29:51|0.49094
12:29:51|0.49083
12:29:53|0.49083
12:29:54|0.49076
12:29:55|0.49076
12:29:56|0.49072
12:29:57|0.49072
12:29:58|0.49072
12:29:59|0.49072
12:30:00|0.49072
12:30:01|0.49072
12:30:02|0.49072
12:30:03|0.49072
12:30:04|0.49078
12:30:05|0.49078
12:30:07|0.49077
12:30:08|0.49094
12:30:09|0.49094
12:30:10|0.49094
12:30:11|0.49095
12:30:12|0.49096
12:30:13|0.49078
12:30:14|0.49078
12:30:14|0.49077
12:30:16|0.49083
12:30:17|0.49094
12:30:17|0.49107
12:30:19|0.49107
12:30:20|0.49107
12:30:20|0.49121
12:30:22|0.49121
12:30:23|0.49143
12:30:24|0.49149
12:30:25|0.49149
12:30:26|0.49151
12:30:27|0.49151
12:30:29|0.49153
12:30:29|0.49164
12:30:31|0.49164
12:30:33|0.49159
12:30:34|0.49171
12:30:34|0.49178
12:30:36|0.4918
12:30:37|0.49203
12:30:38|0.49198
12:30:40|0.49189
12:30:41|0.49189
12:30:42|0.49189
12:30:43|0.49189
12:30:44|0.49186
12:30:45|0.49186
12:30:46|0.49186
12:30:47|0.49167
12:30:48|0.49167
12:30:48|0.49167
12:30:50|0.49167
12:30:51|0.49169
12:30:53|0.49169
12:30:54|0.49173
12:30:54|0.49173
12:30:56|0.49188
12:30:57|0.49173
12:30:57|0.49173
12:30:59|0.49174
12:31:00|0.49174
12:31:01|0.49186
12:31:01|0.49186
12:31:03|0.4918
12:31:03|0.4918
12:31:05|0.49171
12:31:05|0.49135
12:31:07|0.49147
12:31:08|0.49141
12:31:09|0.49141
12:31:10|0.49141
12:31:11|0.49141
12:31:12|0.49141
12:31:13|0.49118
12:31:14|0.49099
12:31:14|0.49099
12:31:16|0.49099
12:31:17|0.4911
12:31:18|0.4909
12:31:19|0.49075
12:31:19|0.49076
12:31:21|0.49076
12:31:21|0.49086
12:31:23|0.49086
12:31:24|0.49087
12:31:25|0.49093
12:31:26|0.49095
12:31:27|0.49095
12:31:28|0.49095
12:31:30|0.49095
12:31:31|0.49095
12:31:32|0.49091
12:31:34|0.49091
12:31:35|0.49092
12:31:35|0.49091
12:31:36|0.49103
12:31:38|0.49103
12:31:39|0.49103
12:31:40|0.49124
12:31:41|0.49124
12:31:42|0.49124
12:31:43|0.49123
12:31:45|0.49121
12:31:46|0.4912
12:31:47|0.4912
12:31:48|0.4912
12:31:49|0.49109
12:31:50|0.49114
12:31:51|0.49114
12:31:52|0.49114
12:31:53|0.49125
12:31:54|0.49125
12:31:55|0.4912
12:31:56|0.4912
12:31:57|0.49147
12:31:58|0.49147
12:31:59|0.49147
12:32:00|0.49139
12:32:01|0.49135
12:32:02|0.49133
12:32:03|0.49148
12:32:04|0.49148
12:32:05|0.49135
12:32:07|0.49135
12:32:08|0.49135
12:32:09|0.49169
12:32:10|0.49169
12:32:11|0.49169
12:32:12|0.49169
12:32:13|0.49169
12:32:14|0.49169
12:32:15|0.49169
12:32:16|0.4917
12:32:17|0.49173
12:32:18|0.4917
12:32:19|0.49173
12:32:20|0.49172
12:32:21|0.49165
12:32:22|0.49165
12:32:23|0.49165
12:32:24|0.49165
12:32:25|0.49155
12:32:26|0.49167
12:32:27|0.49167
12:32:28|0.49167
12:32:29|0.49167
12:32:30|0.49165
12:32:32|0.49165
12:32:34|0.4917
12:32:35|0.4917
12:32:36|0.4917
12:32:37|0.4917
12:32:37|0.4917
12:32:39|0.4917
12:32:41|0.4917
12:32:41|0.49189
12:32:43|0.49158
12:32:43|0.49161
12:32:45|0.49161
12:32:46|0.49161
12:32:46|0.49161
12:32:48|0.49135
12:32:48|0.49129
12:32:49|0.49113
12:32:50|0.4912
12:32:51|0.4912
12:32:52|0.4912
12:32:53|0.4912
12:32:54|0.4912
12:32:55|0.49121
12:32:57|0.49121
12:32:58|0.49121
12:32:58|0.49121
12:33:00|0.49121
12:33:00|0.49121
12:33:02|0.4912
12:33:02|0.49109
12:33:03|0.49109
12:33:04|0.49111
12:33:06|0.49122
12:33:06|0.49122
12:33:07|0.49122
12:33:09|0.49113
12:33:09|0.49113
12:33:10|0.4913
12:33:11|0.4913
12:33:12|0.49114
12:33:14|0.49112
12:33:15|0.49112
12:33:15|0.49112
12:33:16|0.49112
12:33:18|0.49125
12:33:18|0.4909
12:33:19|0.4909
12:33:21|0.4909
12:33:21|0.4908
12:33:22|0.49072
12:33:24|0.49038
12:33:24|0.49042
12:33:25|0.49049
12:33:27|0.49043
12:33:27|0.4903
12:33:28|0.49026
12:33:29|0.49026
12:33:32|0.49027
12:33:33|0.49027
12:33:34|0.4903
12:33:35|0.49045
12:33:36|0.49045
12:33:37|0.49045
12:33:38|0.49057
12:33:39|0.49057
12:33:41|0.49057
12:33:42|0.49058
12:33:43|0.49058
12:33:44|0.49058
12:33:45|0.49058
12:33:46|0.49058
12:33:47|0.49052
12:33:48|0.4905
12:33:50|0.49047
12:33:51|0.49041
12:33:52|0.49041
12:33:53|0.49041
12:33:54|0.49041
12:33:55|0.49041
12:33:56|0.49041
12:33:57|0.49027
12:33:58|0.49027
12:33:58|0.49034
12:33:59|0.49045
12:34:01|0.49046
12:34:02|0.49038
12:34:03|0.49038
12:34:04|0.49045
12:34:04|0.49033
12:34:06|0.49042
12:34:07|0.49033
12:34:08|0.49042
12:34:09|0.49045
12:34:10|0.49045
12:34:10|0.49038
12:34:11|0.49033
12:34:12|0.49033
12:34:14|0.49033
12:34:15|0.49033
12:34:16|0.49033
12:34:17|0.49031
12:34:18|0.49025
12:34:19|0.49018
12:34:20|0.49018
12:34:21|0.49012
12:34:22|0.48998
12:34:23|0.48972
12:34:24|0.48972
12:34:25|0.48951
12:34:26|0.4895
12:34:27|0.48948
12:34:28|0.48944
12:34:28|0.48944
12:34:29|0.4894
12:34:30|0.48944
12:34:33|0.48942
12:34:35|0.48935
12:34:36|0.48936
12:34:37|0.48934
12:34:38|0.48942
12:34:39|0.48907
12:34:40|0.4893
12:34:41|0.48936
12:34:42|0.48939
12:34:43|0.48944
12:34:44|0.48944
12:34:46|0.48947
12:34:47|0.49014
12:34:48|0.49015
12:34:49|0.49013
12:34:50|0.48984
12:34:51|0.48984
12:34:52|0.48963
12:34:53|0.48963
12:34:54|0.48935
12:34:55|0.48971
12:34:56|0.48971
12:34:57|0.48969
12:34:58|0.48979
12:34:59|0.48979
12:35:00|0.48979
12:35:01|0.48954
12:35:02|0.4896
12:35:03|0.4899
12:35:04|0.48972
12:35:05|0.49
12:35:06|0.49015
12:35:07|0.49005
12:35:08|0.4905
12:35:09|0.49061
12:35:10|0.49081
12:35:11|0.49055
12:35:12|0.49052
12:35:13|0.49052
12:35:14|0.49052
12:35:15|0.49065
12:35:16|0.49065
12:35:17|0.49065
12:35:18|0.49065
12:35:19|0.49065
12:35:20|0.49065
12:35:21|0.49065
12:35:22|0.49065
12:35:23|0.49065
12:35:24|0.49025
12:35:25|0.49027
12:35:26|0.4903
12:35:27|0.4903
12:35:28|0.49011
12:35:29|0.49016
12:35:30|0.49016
12:35:31|0.49011
12:35:32|0.48997
12:35:33|0.49006
12:35:35|0.49006
12:35:35|0.49006
12:35:37|0.49006
12:35:37|0.49041
12:35:38|0.49041
12:35:40|0.49028
12:35:41|0.49044
12:35:42|0.49044
12:35:43|0.49039
12:35:44|0.49031
12:35:45|0.49031
12:35:46|0.49021
12:35:47|0.49021
12:35:48|0.49028
12:35:49|0.49021
12:35:50|0.49021
12:35:51|0.49024
12:35:52|0.49024
12:35:53|0.49021
12:35:53|0.49021
12:35:55|0.49021
12:35:56|0.49021
12:35:57|0.49024
12:35:58|0.49024
12:35:59|0.49027
12:36:00|0.49031
12:36:01|0.49031
12:36:02|0.49031
12:36:03|0.49042
12:36:04|0.49039
12:36:05|0.49039
12:36:06|0.49039
12:36:07|0.49039
12:36:08|0.49042
12:36:09|0.49042
12:36:10|0.49044
12:36:11|0.49044
12:36:12|0.49044
12:36:13|0.49039
12:36:14|0.49039
12:36:15|0.49033
12:36:16|0.49033
12:36:17|0.49027
12:36:18|0.49005
12:36:19|0.49011
12:36:20|0.49015
12:36:21|0.49015
12:36:22|0.49015
12:36:23|0.49025
12:36:24|0.49034
12:36:25|0.49033
12:36:26|0.49033
12:36:27|0.49034
12:36:28|0.49034
12:36:29|0.49045
12:36:30|0.49015
12:36:31|0.49024
12:36:32|0.49024
12:36:33|0.49042
12:36:35|0.49033
12:36:36|0.49033
12:36:37|0.49033
12:36:39|0.49017
12:36:41|0.49024
12:36:42|0.49029
12:36:43|0.4903
12:36:44|0.49033
12:36:45|0.49015
12:36:46|0.49032
12:36:47|0.49032
12:36:48|0.49032
12:36:49|0.49045
12:36:50|0.49032
12:36:51|0.49032
12:36:52|0.49032
12:36:53|0.49032
12:36:54|0.49058
12:36:55|0.49058
12:36:56|0.49058
12:36:57|0.49058
12:36:58|0.49039
12:36:59|0.49032
12:37:00|0.49032
12:37:01|0.49046
12:37:02|0.49047
12:37:03|0.49047
12:37:04|0.49044
12:37:05|0.49044
12:37:06|0.49044
12:37:07|0.49042
12:37:08|0.49045
12:37:09|0.49045
12:37:10|0.49045
12:37:11|0.49045
12:37:12|0.49045
12:37:13|0.49045
12:37:14|0.49045
12:37:15|0.49045
12:37:16|0.49045
12:37:17|0.49045
12:37:18|0.49042
12:37:19|0.49042
12:37:20|0.49042
12:37:21|0.4905
12:37:22|0.49065
12:37:23|0.49045
12:37:24|0.49045
12:37:25|0.49045
12:37:26|0.49066
12:37:27|0.49071
12:37:28|0.49099
12:37:29|0.49109
12:37:30|0.4912
12:37:31|0.49138
12:37:32|0.49141
12:37:33|0.49155
12:37:34|0.49142
12:37:36|0.49162
12:37:37|0.49141
12:37:39|0.49141
12:37:41|0.49142
12:37:42|0.49137
12:37:42|0.49137
12:37:44|0.49151
12:37:45|0.49146
12:37:46|0.49146
12:37:47|0.49153
12:37:48|0.49153
12:37:49|0.49156
12:37:50|0.49156
12:37:52|0.49115
12:37:53|0.49114
12:37:54|0.49114
12:37:55|0.49081
12:37:56|0.49098
12:37:57|0.49098
12:37:58|0.49116
12:37:59|0.49116
12:38:00|0.49089
12:38:01|0.49089
12:38:02|0.49089
12:38:03|0.49104
12:38:04|0.49104
12:38:05|0.49125
12:38:06|0.49134
12:38:07|0.49134
12:38:08|0.49101
12:38:09|0.49095
12:38:10|0.49095
12:38:11|0.49117
12:38:12|0.49117
12:38:13|0.49117
12:38:14|0.49117
12:38:15|0.49117
12:38:16|0.49117
12:38:17|0.49117
12:38:18|0.49131
12:38:19|0.49133
12:38:20|0.49133
12:38:21|0.49133
12:38:22|0.49133
12:38:23|0.49154
12:38:24|0.49157
12:38:25|0.49168
12:38:26|0.49172
12:38:27|0.49171
12:38:28|0.49171
12:38:29|0.49171
12:38:30|0.492
12:38:31|0.492
12:38:32|0.49199
12:38:33|0.49198
12:38:34|0.49214
12:38:35|0.49215
12:38:37|0.49215
12:38:39|0.49215
12:38:41|0.49214
12:38:41|0.49213
12:38:42|0.49204
12:38:44|0.49198
12:38:44|0.49187
12:38:46|0.49171
12:38:47|0.49171
12:38:48|0.49202
12:38:49|0.49202
12:38:49|0.49191
12:38:51|0.49185
12:38:52|0.49185
12:38:53|0.49185
12:38:54|0.49185
12:38:55|0.49215
12:38:56|0.49215
12:38:57|0.49214
12:38:58|0.49206
12:38:59|0.49211
12:39:00|0.49203
12:39:01|0.49207
12:39:02|0.49211
12:39:03|0.49214
12:39:04|0.49214
12:39:05|0.49223
12:39:07|0.49246
12:39:08|0.49248
12:39:09|0.49248
12:39:09|0.49246
12:39:11|0.49247
12:39:12|0.49247
12:39:13|0.49247
12:39:13|0.49247
12:39:15|0.49237
12:39:16|0.49242
12:39:17|0.4925
12:39:18|0.4925
12:39:18|0.4925
12:39:20|0.4925
12:39:20|0.4925
12:39:22|0.4925
12:39:23|0.49252
12:39:24|0.49253
12:39:25|0.49262
12:39:26|0.49265
12:39:26|0.49265
12:39:28|0.49261
12:39:29|0.49262
12:39:30|0.49278
12:39:30|0.49277
12:39:31|0.49277
12:39:32|0.49277
12:39:34|0.49265
12:39:35|0.49239
12:39:36|0.49237
12:39:38|0.49238
12:39:39|0.49239
12:39:40|0.49239
12:39:41|0.49241
12:39:42|0.49241
12:39:43|0.49252
12:39:44|0.49259
12:39:45|0.49259
12:39:46|0.49272
12:39:46|0.49272
12:39:48|0.49272
12:39:49|0.49272
12:39:49|0.49272
12:39:51|0.49272
12:39:52|0.49285
12:39:53|0.49285
12:39:54|0.49249
12:39:55|0.49245
12:39:56|0.49245
12:39:57|0.49244
12:39:58|0.49245
12:39:59|0.49245
12:40:00|0.49245
12:40:01|0.49248
12:40:02|0.49244
12:40:03|0.49235
12:40:04|0.49235
12:40:05|0.49234
12:40:06|0.4923
12:40:07|0.4923
12:40:08|0.49219
12:40:09|0.49224
12:40:10|0.49228
12:40:11|0.49228
12:40:12|0.49279
12:40:13|0.49284
12:40:14|0.49285
12:40:15|0.49285
12:40:16|0.49287
12:40:17|0.49289
12:40:18|0.49294
12:40:19|0.49283
12:40:20|0.49283
12:40:21|0.49283
12:40:22|0.49296
12:40:23|0.49296
12:40:24|0.49285
12:40:25|0.49285
12:40:26|0.49291
12:40:27|0.4928
12:40:28|0.49281
12:40:29|0.49281
12:40:30|0.49254
12:40:31|0.4927
12:40:32|0.49261
12:40:33|0.49267
12:40:34|0.49267
12:40:35|0.49267
12:40:36|0.49267
12:40:37|0.49267
12:40:38|0.49267
12:40:39|0.49271
12:40:40|0.49272
12:40:42|0.49272
12:40:44|0.49276
12:40:44|0.49267
12:40:46|0.49267
12:40:47|0.49267
12:40:47|0.49269
12:40:48|0.49273
12:40:50|0.49273
12:40:51|0.49273
12:40:52|0.49284
12:40:54|0.49281
12:40:55|0.49281
12:40:56|0.49271
12:40:56|0.49271
12:40:57|0.493
12:40:58|0.49289
12:41:00|0.49312
12:41:00|0.49321
12:41:01|0.49331
12:41:02|0.49339
12:41:04|0.49318
12:41:04|0.493
12:41:05|0.49288
12:41:07|0.49291
12:41:07|0.49291
12:41:08|0.49291
12:41:10|0.49291
12:41:11|0.49289
12:41:11|0.49289
12:41:14|0.49289
12:41:14|0.49289
12:41:15|0.49289
12:41:16|0.49285
12:41:17|0.49274
12:41:18|0.49279
12:41:19|0.49269
12:41:20|0.49282
12:41:21|0.49282
12:41:22|0.49282
12:41:23|0.49282
12:41:24|0.49276
12:41:25|0.49276
12:41:26|0.49285
12:41:27|0.49285
12:41:29|0.49285
12:41:29|0.49303
12:41:31|0.49315
12:41:31|0.49315
12:41:32|0.49313
12:41:33|0.49313
12:41:34|0.49313
12:41:35|0.49298
12:41:36|0.49298
12:41:37|0.49306
12:41:38|0.49295
12:41:39|0.49286
12:41:40|0.49295
12:41:42|0.49295
12:41:43|0.493
12:41:44|0.493
12:41:46|0.49312
12:41:47|0.49304
12:41:48|0.49304
12:41:49|0.49301
12:41:49|0.493
12:41:51|0.493
12:41:52|0.49261
12:41:53|0.49266
12:41:54|0.49263
12:41:54|0.49263
12:41:56|0.49242
12:41:56|0.49226
12:41:58|0.49232
12:41:59|0.49227
12:41:59|0.49227
12:42:01|0.49227
12:42:01|0.49241
12:42:03|0.49252
12:42:03|0.49256
12:42:04|0.49252
12:42:05|0.49252
12:42:06|0.49247
12:42:08|0.49269
12:42:09|0.49272
12:42:10|0.49269
12:42:11|0.49269
12:42:11|0.49269
12:42:13|0.49269
12:42:14|0.49269
12:42:15|0.49289
12:42:16|0.49285
12:42:17|0.49285
12:42:18|0.49289
12:42:19|0.49285
12:42:20|0.4929
12:42:20|0.49314
12:42:22|0.49307
12:42:22|0.49298
12:42:23|0.49298
12:42:24|0.49298
12:42:26|0.49292
12:42:27|0.49292
12:42:28|0.49291
12:42:29|0.49292
12:42:29|0.49292
12:42:31|0.49304
12:42:32|0.49317
12:42:33|0.49317
12:42:34|0.49299
12:42:35|0.49292
12:42:36|0.49291
12:42:37|0.49291
12:42:38|0.49284
12:42:39|0.49297
12:42:41|0.49265
12:42:42|0.49268
12:42:44|0.49265
12:42:46|0.49262
12:42:47|0.49262
12:42:47|0.49262
12:42:48|0.49249
12:42:49|0.49249
12:42:50|0.49244
12:42:51|0.49244
12:42:53|0.49213
12:42:54|0.49191
12:42:55|0.49197
12:42:56|0.49197
12:42:57|0.49195
12:42:58|0.49195
12:42:59|0.49191
12:43:00|0.49191
12:43:01|0.49191
12:43:02|0.49178
12:43:03|0.49178
12:43:04|0.49178
12:43:05|0.49187
12:43:06|0.49187
12:43:07|0.49187
12:43:09|0.49195
12:43:10|0.49188
12:43:11|0.49188
12:43:12|0.49176
12:43:13|0.49176
12:43:14|0.49175
12:43:15|0.49176
12:43:16|0.49198
12:43:17|0.49198
12:43:18|0.49217
12:43:19|0.49188
12:43:20|0.49209
12:43:21|0.49209
12:43:22|0.49209
12:43:23|0.4922
12:43:24|0.4922
12:43:25|0.4922
12:43:26|0.49204
12:43:27|0.49204
12:43:28|0.49204
12:43:29|0.49195
12:43:30|0.49172
12:43:31|0.49193
12:43:32|0.49193
12:43:33|0.49185
12:43:34|0.49192
12:43:35|0.49229
12:43:36|0.49229
12:43:37|0.49229
12:43:38|0.4925
12:43:39|0.4925
12:43:40|0.4925
12:43:42|0.49265
12:43:44|0.49279
12:43:46|0.49296
12:43:47|0.49277
12:43:48|0.49277
12:43:49|0.49277
12:43:50|0.49277
12:43:50|0.49277
12:43:52|0.49277
12:43:52|0.4927
12:43:54|0.4927
12:43:55|0.4927
12:43:56|0.4927
12:43:57|0.49269
12:43:58|0.49296
12:43:59|0.49297
12:44:00|0.4929
12:44:01|0.49295
12:44:01|0.49274
12:44:04|0.49274
12:44:05|0.49274
12:44:06|0.49287
12:44:07|0.49287
12:44:08|0.49283
12:44:08|0.49283
12:44:09|0.49283
12:44:10|0.4927
12:44:12|0.4927
12:44:12|0.49259
12:44:13|0.49259
12:44:14|0.49259
12:44:16|0.49244
12:44:16|0.49244
12:44:18|0.49243
12:44:19|0.49243
12:44:19|0.4924
12:44:21|0.4924
12:44:22|0.49253
12:44:23|0.49255
12:44:24|0.49255
12:44:25|0.49253
12:44:25|0.49253
12:44:27|0.49242
12:44:27|0.49242
12:44:29|0.49237
12:44:30|0.4925
12:44:31|0.4926
12:44:32|0.49245
12:44:32|0.49245
12:44:34|0.49245
12:44:35|0.49245
12:44:36|0.4925
12:44:37|0.49252
12:44:38|0.49252
12:44:38|0.49252
12:44:39|0.49257
12:44:41|0.49269
12:44:43|0.49288
12:44:44|0.49293
12:44:46|0.49293
12:44:47|0.49283
12:44:48|0.49283
12:44:49|0.49315
12:44:50|0.49315
12:44:51|0.49307
12:44:52|0.49304
12:44:53|0.49304
12:44:54|0.49307
12:44:55|0.49307
12:44:56|0.49307
12:44:57|0.49299
12:44:58|0.49299
12:44:59|0.49299
12:45:00|0.49299
12:45:02|0.49294
12:45:03|0.4934
12:45:04|0.49317
12:45:05|0.49317
12:45:06|0.49317
12:45:07|0.49318
12:45:08|0.49318
12:45:09|0.49295
12:45:10|0.49295
12:45:11|0.49295
12:45:12|0.49309
12:45:13|0.4931
12:45:14|0.49294
12:45:15|0.49263
12:45:16|0.49263
12:45:17|0.49261
12:45:18|0.49274
12:45:19|0.49263
12:45:20|0.49272
12:45:21|0.49272
12:45:22|0.49272
12:45:23|0.49271
12:45:24|0.49267
12:45:25|0.49267
12:45:26|0.49267
12:45:27|0.4924
12:45:28|0.4925
12:45:29|0.4925
12:45:30|0.49234
12:45:31|0.49244
12:45:32|0.49244
12:45:33|0.49267
12:45:34|0.49267
12:45:35|0.49267
12:45:36|0.49267
12:45:37|0.49284
12:45:38|0.49284
12:45:39|0.49284
12:45:40|0.49274
12:45:41|0.49274
12:45:43|0.49274
12:45:44|0.49268
12:45:45|0.49268
12:45:47|0.49252
12:45:48|0.49249
12:45:49|0.49249
12:45:50|0.49249
12:45:52|0.49249
12:45:52|0.49249
12:45:54|0.49249
12:45:54|0.49233
12:45:56|0.4923
12:45:57|0.49229
12:45:57|0.49229
12:45:59|0.49229
12:46:00|0.49193
12:46:01|0.49193
12:46:02|0.49195
12:46:03|0.49212
12:46:04|0.49217
12:46:05|0.49215
12:46:05|0.49215
12:46:06|0.49225
12:46:08|0.49225
12:46:09|0.49197
12:46:11|0.49197
12:46:12|0.49202
12:46:13|0.49207
12:46:13|0.49213
12:46:15|0.49229
12:46:16|0.49229
12:46:17|0.49209
12:46:18|0.49209
12:46:19|0.49209
12:46:19|0.49209
12:46:21|0.4921
12:46:22|0.49214
12:46:23|0.4922
12:46:24|0.49216
12:46:25|0.49214
12:46:26|0.49214
12:46:27|0.49214
12:46:29|0.49237
12:46:29|0.49237
12:46:30|0.49237
12:46:31|0.49237
12:46:33|0.49234
12:46:33|0.49234
12:46:34|0.49218
12:46:36|0.49234
12:46:36|0.49234
12:46:37|0.49276
12:46:40|0.49274
12:46:40|0.49273
12:46:41|0.49273
12:46:42|0.49288
12:46:44|0.49301
12:46:46|0.49301
12:46:47|0.49287
12:46:48|0.49287
12:46:49|0.49283
12:46:50|0.49279
12:46:52|0.49276
12:46:53|0.49276
12:46:54|0.49276
12:46:55|0.49261
12:46:56|0.49261
12:46:57|0.49261
12:46:58|0.49277
12:46:59|0.49283
12:47:00|0.49283
12:47:00|0.49283
12:47:02|0.49295
12:47:03|0.49283
12:47:04|0.49286
12:47:05|0.49283
12:47:06|0.49284
12:47:07|0.49284
12:47:09|0.49287
12:47:09|0.49287
12:47:10|0.49287
12:47:11|0.49287
12:47:12|0.493
12:47:13|0.49276
12:47:15|0.49276
12:47:17|0.49253
12:47:17|0.49252
12:47:18|0.49267
12:47:19|0.49267
12:47:20|0.49258
12:47:21|0.49258
12:47:22|0.49261
12:47:23|0.49261
12:47:24|0.49261
12:47:25|0.49261
12:47:26|0.49261
12:47:27|0.49261
12:47:28|0.49261
12:47:29|0.49261
12:47:30|0.49261
12:47:31|0.49276
12:47:32|0.49254
12:47:33|0.49254
12:47:34|0.49254
12:47:35|0.49254
12:47:36|0.49258
12:47:37|0.49258
12:47:38|0.49263
12:47:39|0.49258
12:47:40|0.49267
12:47:41|0.49267
12:47:42|0.49284
12:47:43|0.49284
12:47:46|0.49316
12:47:47|0.49328
12:47:49|0.49331
12:47:51|0.4931
12:47:52|0.49315
12:47:53|0.49309
12:47:54|0.49315
12:47:54|0.4931
12:47:55|0.4931
12:47:57|0.4932
12:47:58|0.4932
12:47:59|0.4932
12:48:00|0.4934
12:48:01|0.4935
12:48:02|0.4935
12:48:03|0.49332
12:48:04|0.49341
12:48:05|0.49337
12:48:06|0.4935
12:48:06|0.49345
12:48:08|0.49346
12:48:09|0.49346
12:48:10|0.49342
12:48:11|0.49346
12:48:12|0.49369
12:48:13|0.4936
12:48:14|0.4936
12:48:15|0.49351
12:48:16|0.49365
12:48:17|0.49358
12:48:18|0.49358
12:48:19|0.49358
12:48:20|0.49362
12:48:21|0.49347
12:48:22|0.4936
12:48:23|0.49349
12:48:24|0.49352
12:48:25|0.49333
12:48:26|0.49364
12:48:27|0.49364
12:48:28|0.49361
12:48:29|0.49359
12:48:30|0.49359
12:48:31|0.49359
12:48:32|0.4936
12:48:33|0.4934
12:48:34|0.49342
12:48:35|0.4935
12:48:36|0.4935
12:48:37|0.49359
12:48:38|0.49359
12:48:39|0.49359
12:48:40|0.49359
12:48:41|0.49356
12:48:42|0.49331
12:48:43|0.49331
12:48:44|0.49331
12:48:45|0.49331
12:48:47|0.49359
12:48:49|0.49359
12:48:51|0.49366
12:48:52|0.49366
12:48:52|0.49359
12:48:53|0.49385
12:48:55|0.49377
12:48:55|0.49377
12:48:56|0.49385
12:48:57|0.49385
12:48:58|0.49385
12:48:59|0.49381
12:49:00|0.49381
12:49:01|0.49399
12:49:02|0.49399
12:49:03|0.49423
12:49:04|0.49427
12:49:05|0.49427
12:49:06|0.49412
12:49:07|0.49417
12:49:09|0.49397
12:49:09|0.49411
12:49:10|0.49411
12:49:11|0.49405
12:49:12|0.49405
12:49:13|0.49411
12:49:14|0.49411
12:49:15|0.49412
12:49:16|0.49421
12:49:17|0.49424
12:49:18|0.49424
12:49:19|0.49414
12:49:20|0.49414
12:49:21|0.49412
12:49:22|0.49414
12:49:23|0.49414
12:49:24|0.49414
12:49:25|0.49414
12:49:26|0.49414
12:49:27|0.49413
12:49:28|0.49414
12:49:29|0.49414
12:49:30|0.49431
12:49:31|0.49435
12:49:32|0.49435
12:49:33|0.49435
12:49:34|0.49435
12:49:35|0.49437
12:49:36|0.49426
12:49:37|0.49422
12:49:38|0.4943
12:49:39|0.4943
12:49:40|0.49435
12:49:41|0.49415
12:49:42|0.49415
12:49:43|0.49415
12:49:44|0.49422
12:49:45|0.49412
12:49:47|0.4941
12:49:49|0.49418
12:49:51|0.494
12:49:51|0.49411
12:49:54|0.49411
12:49:55|0.49434
12:49:57|0.49431
12:49:57|0.49432
12:49:58|0.49455
12:49:59|0.49455
12:50:00|0.49463
12:50:01|0.49458
12:50:02|0.49447
12:50:03|0.49447
12:50:04|0.49461
12:50:05|0.49461
12:50:06|0.49458
12:50:07|0.49456
12:50:08|0.49447
12:50:09|0.49447
12:50:10|0.49448
12:50:11|0.49442
12:50:12|0.49442
12:50:13|0.49434
12:50:15|0.49434
12:50:15|0.49444
12:50:16|0.49445
12:50:17|0.49439
12:50:19|0.4944
12:50:19|0.49359
12:50:20|0.49337
12:50:21|0.49321
12:50:22|0.4932
12:50:24|0.49316
12:50:24|0.49311
12:50:25|0.49292
12:50:26|0.49324
12:50:27|0.49327
12:50:28|0.49327
12:50:29|0.49322
12:50:31|0.4934
12:50:31|0.49335
12:50:32|0.49352
12:50:33|0.49343
12:50:34|0.49335
12:50:35|0.49335
12:50:37|0.49316
12:50:37|0.49326
12:50:38|0.49326
12:50:40|0.49326
12:50:41|0.4933
12:50:42|0.49327
12:50:43|0.49342
12:50:43|0.49342
12:50:45|0.49349
12:50:46|0.4934
12:50:46|0.49339
12:50:49|0.49371
12:50:51|0.49367
12:50:51|0.49371
12:50:53|0.49345
12:50:54|0.49345
12:50:55|0.49335
12:50:57|0.49335
12:50:58|0.49344
12:50:58|0.49358
12:50:59|0.49369
12:51:01|0.49369
12:51:02|0.49363
12:51:03|0.49369
12:51:04|0.49367
12:51:06|0.49367
12:51:07|0.49367
12:51:08|0.49369
12:51:09|0.49383
12:51:10|0.49383
12:51:11|0.49374
12:51:12|0.49374
12:51:13|0.49374
12:51:14|0.49374
12:51:14|0.49375
12:51:16|0.49372
12:51:17|0.49372
12:51:18|0.49378
12:51:19|0.49378
12:51:20|0.49372
12:51:21|0.49372
12:51:22|0.49372
12:51:23|0.49362
12:51:24|0.49373
12:51:25|0.49374
12:51:26|0.49374
12:51:27|0.49388
12:51:28|0.49408
12:51:29|0.49408
12:51:30|0.49408
12:51:31|0.4941
12:51:32|0.4941
12:51:33|0.4941
12:51:34|0.49404
12:51:35|0.49404
12:51:36|0.49404
12:51:37|0.49404
12:51:38|0.49394
12:51:39|0.4939
12:51:40|0.4939
12:51:41|0.4939
12:51:42|0.4939
12:51:43|0.4939
12:51:44|0.49377
12:51:45|0.49372
12:51:46|0.49389
12:51:47|0.49402
12:51:48|0.49402
12:51:50|0.49402
12:51:51|0.49402
12:51:52|0.49384
12:51:53|0.49362
12:51:54|0.49348
12:51:55|0.49348
12:51:57|0.49368
12:51:58|0.49368
12:51:58|0.49368
12:52:00|0.49376
12:52:01|0.49375
12:52:02|0.49398
12:52:03|0.49398
12:52:04|0.49402
12:52:05|0.49415
12:52:06|0.49416
12:52:07|0.4939
12:52:08|0.4939
12:52:09|0.4939
12:52:10|0.494
12:52:11|0.49408
12:52:12|0.49408
12:52:13|0.49408
12:52:14|0.49408
12:52:15|0.49408
12:52:16|0.49408
12:52:17|0.49408
12:52:18|0.49408
12:52:19|0.49405
12:52:20|0.49408
12:52:21|0.49408
12:52:22|0.49408
12:52:23|0.49408
12:52:24|0.49408
12:52:25|0.49408
12:52:26|0.49414
12:52:27|0.49414
12:52:28|0.49409
12:52:29|0.49435
12:52:30|0.49435
12:52:31|0.49415
12:52:32|0.49399
12:52:33|0.49404
12:52:34|0.49404
12:52:35|0.49404
12:52:36|0.49404
12:52:37|0.49404
12:52:38|0.49427
12:52:39|0.49409
12:52:40|0.49409
12:52:41|0.49414
12:52:42|0.49414
12:52:43|0.49414
12:52:44|0.49414
12:52:45|0.49414
12:52:46|0.49414
12:52:47|0.49415
12:52:48|0.49415
12:52:49|0.49414
12:52:51|0.49414
12:52:52|0.49414
12:52:54|0.49414
12:52:54|0.49414
12:52:56|0.49415
12:52:58|0.49415
12:52:58|0.4942
12:52:59|0.4942
12:53:01|0.49423
12:53:03|0.49423
12:53:03|0.49423
12:53:06|0.4944
12:53:07|0.4945
12:53:07|0.49455
12:53:09|0.49455
12:53:10|0.49455
12:53:10|0.49462
12:53:12|0.49462
12:53:13|0.4946
12:53:13|0.49454
12:53:14|0.49464
12:53:16|0.4946
12:53:17|0.4946
12:53:17|0.49432
12:53:19|0.49432
12:53:20|0.4945
12:53:21|0.4945
12:53:22|0.4945
12:53:23|0.49439
12:53:23|0.49451
12:53:24|0.49438
12:53:25|0.49449
12:53:27|0.49449
12:53:28|0.49449
12:53:29|0.49453
12:53:29|0.49453
12:53:31|0.49453
12:53:32|0.49449
12:53:32|0.49449
12:53:33|0.49449
12:53:34|0.49449
12:53:35|0.49449
12:53:37|0.49449
12:53:38|0.49449
12:53:39|0.49443
12:53:40|0.4943
12:53:41|0.49399
12:53:42|0.49395
12:53:43|0.49395
12:53:44|0.49395
12:53:45|0.49395
12:53:46|0.49399
12:53:47|0.49399
12:53:48|0.49412
12:53:49|0.49414
12:53:50|0.49414
12:53:52|0.49403
12:53:54|0.4941
12:53:55|0.49395
12:53:56|0.49399
12:53:58|0.49399
12:53:59|0.4939
12:54:00|0.4939
12:54:02|0.4939
12:54:03|0.49386
12:54:03|0.49386
12:54:05|0.49399
12:54:06|0.4939
12:54:07|0.49383
12:54:08|0.49386
12:54:10|0.49386
12:54:11|0.49383
12:54:12|0.49384
12:54:12|0.49386
12:54:13|0.49382
12:54:15|0.49382
12:54:16|0.49382
12:54:17|0.49381
12:54:17|0.49373
12:54:19|0.49367
12:54:19|0.49367
12:54:20|0.49367
12:54:21|0.49367
12:54:22|0.49359
12:54:23|0.49378
12:54:24|0.49378
12:54:26|0.4937
12:54:26|0.49367
12:54:29|0.49343
12:54:29|0.49331
12:54:30|0.49331
12:54:31|0.49331
12:54:32|0.49331
12:54:33|0.49323
12:54:34|0.49327
12:54:35|0.49331
12:54:36|0.4935
12:54:37|0.49344
12:54:38|0.49355
12:54:39|0.49355
12:54:40|0.49348
12:54:41|0.49348
12:54:42|0.49359
12:54:43|0.49359
12:54:44|0.49359
12:54:45|0.49359
12:54:46|0.49359
12:54:47|0.49384
12:54:48|0.49384
12:54:50|0.49383
12:54:51|0.49383
12:54:52|0.49383
12:54:54|0.49383
12:54:55|0.49367
12:54:56|0.49367
12:54:56|0.49367
12:54:58|0.49381
12:54:58|0.49393
12:55:01|0.49375
12:55:01|0.49378
12:55:03|0.49378
12:55:04|0.49381
12:55:05|0.49381
12:55:06|0.49381
12:55:07|0.49381
12:55:07|0.49381
12:55:09|0.4938
12:55:09|0.49364
12:55:11|0.49359
12:55:11|0.49359
12:55:13|0.49344
12:55:14|0.49344
12:55:15|0.49348
12:55:16|0.49344
12:55:17|0.49336
12:55:18|0.49336
12:55:19|0.49336
12:55:20|0.49336
12:55:20|0.49343
12:55:21|0.49361
12:55:23|0.49363
12:55:24|0.49363
12:55:25|0.49342
12:55:26|0.49342
12:55:27|0.49342
12:55:28|0.49347
12:55:29|0.49347
12:55:30|0.49347
12:55:31|0.49343
12:55:32|0.49343
12:55:33|0.49341
12:55:34|0.49348
12:55:35|0.49348
12:55:36|0.49341
12:55:36|0.49341
12:55:37|0.49341
12:55:38|0.49341
12:55:39|0.49341
12:55:41|0.49348
12:55:41|0.49348
12:55:43|0.49348
12:55:44|0.49348
12:55:45|0.49348
12:55:46|0.49348
12:55:47|0.49348
12:55:48|0.49337
12:55:49|0.49337
12:55:50|0.49337
12:55:51|0.49337
12:55:52|0.49337
12:55:54|0.49336
12:55:56|0.49332
12:55:58|0.49332
12:55:58|0.49333
12:55:59|0.49337
12:56:00|0.49336
12:56:01|0.49337
12:56:02|0.49337
12:56:04|0.49337
12:56:05|0.49336
12:56:07|0.49336
12:56:07|0.49336
12:56:08|0.49336
12:56:09|0.49327
12:56:10|0.49327
12:56:11|0.49327
12:56:12|0.49332
12:56:13|0.49333
12:56:14|0.49331
12:56:15|0.49332
12:56:16|0.49348
12:56:17|0.49348
12:56:19|0.49352
12:56:19|0.49357
12:56:20|0.49346
12:56:21|0.49346
12:56:22|0.49345
12:56:23|0.49345
12:56:24|0.49331
12:56:25|0.49331
12:56:26|0.49331
12:56:27|0.49331
12:56:28|0.49331
12:56:29|0.49331
12:56:30|0.49331
12:56:31|0.49331
12:56:32|0.49331
12:56:33|0.4933
12:56:34|0.4933
12:56:35|0.4933
12:56:36|0.49331
12:56:37|0.49331
12:56:38|0.49331
12:56:39|0.49331
12:56:40|0.49331
12:56:41|0.4932
12:56:42|0.49328
12:56:44|0.49328
12:56:45|0.49328
12:56:46|0.4932
12:56:47|0.4932
12:56:48|0.49319
12:56:49|0.49319
12:56:50|0.49304
12:56:51|0.49302
12:56:52|0.49298
12:56:53|0.49298
12:56:55|0.49292
12:56:56|0.49292
12:56:57|0.49292
12:56:58|0.49292
12:57:00|0.49303
12:57:01|0.49303
12:57:02|0.49292
12:57:03|0.49302
12:57:05|0.49306
12:57:06|0.49303
12:57:07|0.49292
12:57:08|0.49292
12:57:09|0.49292
12:57:10|0.49292
12:57:11|0.49292
12:57:12|0.49297
12:57:13|0.49296
12:57:14|0.49296
12:57:15|0.49296
12:57:16|0.49296
12:57:17|0.49331
12:57:18|0.49331
12:57:19|0.49337
12:57:20|0.49337
12:57:21|0.49337
12:57:22|0.49338
12:57:23|0.49345
12:57:24|0.49363
12:57:25|0.49363
12:57:26|0.49363
12:57:27|0.49363
12:57:28|0.4937
12:57:29|0.49383
12:57:30|0.49383
12:57:31|0.49379
12:57:32|0.49383
12:57:33|0.49383
12:57:34|0.49375
12:57:35|0.49375
12:57:36|0.49398
12:57:37|0.49386
12:57:38|0.49395
12:57:39|0.4937
12:57:40|0.4937
12:57:41|0.49382
12:57:42|0.49392
12:57:43|0.49395
12:57:44|0.4938
12:57:45|0.4938
12:57:46|0.4938
12:57:47|0.49416
12:57:48|0.494
12:57:49|0.494
12:57:50|0.4942
12:57:51|0.49407
12:57:52|0.49407
12:57:53|0.49412
12:57:54|0.49412
12:57:56|0.49417
12:57:58|0.49408
12:58:00|0.49408
12:58:02|0.49408
12:58:03|0.49408
12:58:03|0.49394
12:58:04|0.49407
12:58:05|0.49374
12:58:07|0.49378
12:58:07|0.49347
12:58:08|0.49361
12:58:10|0.49361
12:58:11|0.49361
12:58:11|0.49361
12:58:12|0.49361
12:58:14|0.49344
12:58:15|0.49344
12:58:16|0.49334
12:58:16|0.49334
12:58:18|0.49308
12:58:18|0.49329
12:58:20|0.49329
12:58:20|0.49329
12:58:21|0.49311
12:58:23|0.49325
12:58:24|0.49325
12:58:25|0.49325
12:58:25|0.49306
12:58:26|0.49318
12:58:28|0.49318
12:58:29|0.49318
12:58:29|0.49328
12:58:30|0.4933
12:58:31|0.4933
12:58:33|0.4933
12:58:33|0.4933
12:58:34|0.49334
12:58:35|0.49334
12:58:36|0.49334
12:58:37|0.49348
12:58:38|0.4934
12:58:39|0.4934
12:58:40|0.49348
12:58:42|0.49348
12:58:43|0.49348
12:58:44|0.49354
12:58:44|0.49362
12:58:46|0.49371
12:58:47|0.49356
12:58:48|0.49356
12:58:49|0.49374
12:58:50|0.49384
12:58:50|0.49384
12:58:51|0.49377
12:58:53|0.49377
12:58:54|0.49377
12:58:55|0.4938
12:58:55|0.49383
12:58:58|0.49383
12:58:59|0.49383
12:58:59|0.49381
12:59:01|0.4938
12:59:02|0.4938
12:59:04|0.49383
12:59:04|0.49378
12:59:05|0.49378
12:59:06|0.49361
12:59:07|0.49361
12:59:09|0.49382
12:59:10|0.49382
12:59:11|0.49382
12:59:12|0.49375
12:59:14|0.49356
12:59:15|0.49356
12:59:16|0.49356
12:59:17|0.49356
12:59:18|0.49378
12:59:19|0.49378
12:59:20|0.4938
12:59:21|0.4938
12:59:23|0.49382
12:59:24|0.49382
12:59:25|0.49368
12:59:26|0.49364
12:59:27|0.49364
12:59:28|0.49373
12:59:29|0.49377
12:59:30|0.49377
12:59:31|0.49377
12:59:32|0.49376
12:59:33|0.49373
12:59:34|0.49344
12:59:35|0.49331
12:59:36|0.49324
12:59:37|0.49328
12:59:38|0.49317
12:59:39|0.49318
12:59:40|0.49318
12:59:41|0.49326
12:59:42|0.49335
12:59:43|0.49335
12:59:44|0.49322
12:59:45|0.49333
12:59:46|0.49333
12:59:47|0.49349
12:59:48|0.49328
12:59:49|0.49328
12:59:50|0.49328
12:59:51|0.49336
12:59:52|0.49336
12:59:53|0.49336
12:59:54|0.49338
12:59:55|0.49338
12:59:56|0.4934
12:59:58|0.49356
12:59:59|0.49356
13:00:01|0.49356
13:00:03|0.49356
13:00:04|0.49356
13:00:04|0.49351
13:00:05|0.49351
13:00:07|0.49355
13:00:08|0.49355
13:00:08|0.49356
13:00:10|0.49355
13:00:12|0.49355
13:00:13|0.49355
13:00:15|0.49356
13:00:15|0.49356
13:00:17|0.49357
13:00:18|0.49356
13:00:19|0.49366
13:00:20|0.49359
13:00:21|0.49359
13:00:22|0.49357
13:00:23|0.49357
13:00:24|0.49359
13:00:25|0.49359
13:00:26|0.49359
13:00:27|0.49359
13:00:28|0.49359
13:00:29|0.49366
13:00:30|0.49366
13:00:31|0.49365
13:00:32|0.49365
13:00:33|0.49374
13:00:34|0.49374
13:00:35|0.49374
13:00:36|0.49356
13:00:37|0.49356
13:00:38|0.49358
13:00:39|0.49356
13:00:40|0.49362
13:00:41|0.49355
13:00:42|0.4935
13:00:43|0.4935
13:00:44|0.49341
13:00:45|0.49341
13:00:46|0.49341
13:00:47|0.49339
13:00:48|0.49339
13:00:49|0.49339
13:00:50|0.49339
13:00:51|0.49335
13:00:52|0.49335
13:00:53|0.49335
13:00:54|0.49346
13:00:55|0.49346
13:00:56|0.49346
13:00:58|0.49352
13:01:00|0.49351
13:01:02|0.49351
13:01:04|0.49352
13:01:05|0.49351
13:01:06|0.49351
13:01:06|0.49338
13:01:07|0.49333
13:01:08|0.49328
13:01:09|0.49318
13:01:11|0.49308
13:01:12|0.49308
13:01:13|0.49327
13:01:14|0.49319
13:01:16|0.49319
13:01:17|0.49319
13:01:17|0.49321
13:01:18|0.49321
13:01:19|0.49321
13:01:21|0.49321
13:01:22|0.49321
13:01:23|0.49321
13:01:24|0.49321
13:01:25|0.49321
13:01:26|0.49321
13:01:27|0.49316
13:01:28|0.49316
13:01:29|0.49326
13:01:31|0.49314
13:01:31|0.49311
13:01:32|0.49311
13:01:34|0.49312
13:01:34|0.49308
13:01:35|0.49286
13:01:36|0.49286
13:01:37|0.49282
13:01:38|0.49283
13:01:39|0.49303
13:01:40|0.49292
13:01:41|0.49292
13:01:42|0.49292
13:01:43|0.49292
13:01:45|0.49282
13:01:46|0.49293
13:01:47|0.49309
13:01:48|0.49308
13:01:49|0.4931
13:01:50|0.4931
13:01:51|0.4931
13:01:52|0.49306
13:01:53|0.4931
13:01:54|0.4933
13:01:55|0.4933
13:01:56|0.4933
13:01:57|0.49332
13:01:58|0.49332
13:02:00|0.49346
13:02:02|0.49335
13:02:04|0.49335
13:02:04|0.49335
13:02:05|0.49321
13:02:06|0.49321
13:02:07|0.49322
13:02:09|0.49328
13:02:10|0.49302
13:02:11|0.49328
13:02:12|0.49328
13:02:13|0.49328
13:02:14|0.4932
13:02:15|0.49329
13:02:16|0.49329
13:02:17|0.49324
13:02:18|0.49324
13:02:19|0.49324
13:02:20|0.49324
13:02:21|0.49324
13:02:22|0.49324
13:02:23|0.49325
13:02:24|0.49325
13:02:25|0.49325
13:02:26|0.49343
13:02:27|0.4933
13:02:28|0.4933
13:02:29|0.4933
13:02:30|0.49343
13:02:31|0.49343
13:02:32|0.49332
13:02:34|0.49358
13:02:35|0.49363
13:02:36|0.49377
13:02:37|0.49377
13:02:38|0.49364
13:02:39|0.49377
13:02:40|0.49367
13:02:40|0.4937
13:02:41|0.4937
13:02:43|0.4937
13:02:43|0.49369
13:02:46|0.4937
13:02:46|0.49374
13:02:47|0.4937
13:02:49|0.49381
13:02:49|0.49374
13:02:50|0.49383
13:02:51|0.49383
13:02:53|0.49384
13:02:53|0.49374
13:02:54|0.49374
13:02:56|0.49381
13:02:56|0.49381
13:02:57|0.49381
13:02:59|0.4938
13:03:01|0.4938
13:03:02|0.49379
13:03:03|0.49379
13:03:04|0.49389
13:03:06|0.49395
13:03:07|0.49395
13:03:08|0.49383
13:03:09|0.49393
13:03:10|0.49394
13:03:11|0.49393
13:03:12|0.49394
13:03:13|0.49394
13:03:14|0.49394
13:03:15|0.49397
13:03:16|0.49395
13:03:17|0.49402
13:03:18|0.49397
13:03:19|0.49411
13:03:20|0.49411
13:03:21|0.49411
13:03:22|0.4941
13:03:23|0.4941
13:03:24|0.49406
13:03:25|0.49394
13:03:26|0.49406
13:03:27|0.49406
13:03:28|0.49406
13:03:29|0.49406
13:03:30|0.49406
13:03:31|0.49406
13:03:32|0.49406
13:03:33|0.49406
13:03:34|0.49406
13:03:35|0.49406
13:03:36|0.49406
13:03:37|0.49423
13:03:38|0.49423
13:03:39|0.49392
13:03:40|0.49369
13:03:41|0.49367
13:03:42|0.49367
13:03:43|0.49367
13:03:44|0.4938
13:03:45|0.49357
13:03:46|0.49344
13:03:47|0.49359
13:03:48|0.49359
13:03:49|0.49361
13:03:50|0.49348
13:03:51|0.49348
13:03:52|0.49362
13:03:53|0.49362
13:03:54|0.49366
13:03:55|0.49365
13:03:56|0.49368
13:03:57|0.49368
13:03:58|0.49365
13:03:59|0.49373
13:04:00|0.49373
13:04:02|0.49373
13:04:03|0.49373
13:04:05|0.49373
13:04:05|0.49363
13:04:08|0.49363
13:04:09|0.49363
13:04:09|0.49363
13:04:11|0.49363
13:04:12|0.49355
13:04:13|0.49369
13:04:14|0.49369
13:04:15|0.49369
13:04:16|0.49369
13:04:17|0.49357
13:04:18|0.49357
13:04:19|0.49357
13:04:20|0.49357
13:04:21|0.49357
13:04:22|0.49357
13:04:23|0.49357
13:04:24|0.49367
13:04:25|0.49367
13:04:27|0.49367
13:04:28|0.49361
13:04:29|0.49376
13:04:30|0.49373
13:04:31|0.49372
13:04:32|0.49372
13:04:33|0.49372
13:04:34|0.49372
13:04:35|0.49355
13:04:36|0.49355
13:04:37|0.49355
13:04:38|0.49355
13:04:39|0.49355
13:04:40|0.49356
13:04:41|0.49356
13:04:42|0.49356
13:04:43|0.49355
13:04:44|0.49355
13:04:45|0.49355
13:04:46|0.49355
13:04:47|0.49355
13:04:48|0.49355
13:04:49|0.49355
13:04:50|0.49356
13:04:51|0.49356
13:04:52|0.49356
13:04:53|0.49368
13:04:54|0.49368
13:04:55|0.49376
13:04:56|0.49387
13:04:57|0.49382
13:04:58|0.49387
13:04:59|0.49387
13:05:00|0.49387
13:05:01|0.49386
13:05:03|0.49386
13:05:03|0.49386
13:05:05|0.49387
13:05:06|0.49387
13:05:08|0.49387
13:05:08|0.49387
13:05:09|0.49387
13:05:11|0.49397
13:05:12|0.49388
13:05:13|0.49389
13:05:15|0.49389
13:05:16|0.49396
13:05:17|0.49396
13:05:18|0.49398
13:05:19|0.494
13:05:20|0.494
13:05:21|0.494
13:05:22|0.49409
13:05:23|0.49409
13:05:24|0.49409
13:05:25|0.49409
13:05:26|0.49409
13:05:27|0.49412
13:05:28|0.49412
13:05:29|0.49417
13:05:30|0.49417
13:05:31|0.49417
13:05:32|0.49415
13:05:33|0.49434
13:05:34|0.49457
13:05:35|0.49455
13:05:36|0.4945
13:05:37|0.49455
13:05:38|0.49456
13:05:39|0.49475
13:05:40|0.49483
13:05:41|0.49482
13:05:42|0.49484
13:05:43|0.4948
13:05:44|0.4948
13:05:45|0.49477
13:05:46|0.49469
13:05:47|0.49469
13:05:48|0.4945
13:05:49|0.49468
13:05:50|0.4946
13:05:51|0.4946
13:05:52|0.49469
13:05:53|0.49474
13:05:54|0.49481
13:05:55|0.49484
13:05:56|0.49484
13:05:57|0.49483
13:05:58|0.49488
13:05:59|0.49484
13:06:00|0.49484
13:06:01|0.49478
13:06:02|0.4947
13:06:03|0.49441
13:06:04|0.49449
13:06:06|0.4947
13:06:07|0.49455
13:06:08|0.49455
13:06:09|0.49455
13:06:11|0.4948
13:06:12|0.4948
13:06:13|0.49494
13:06:14|0.4949
13:06:15|0.49482
13:06:17|0.49482
13:06:18|0.49482
13:06:19|0.49482
13:06:20|0.49482
13:06:21|0.49494
13:06:23|0.49473
13:06:23|0.49438
13:06:26|0.49462
13:06:26|0.49472
13:06:27|0.49472
13:06:28|0.49472
13:06:29|0.49492
13:06:30|0.49492
13:06:31|0.49481
13:06:32|0.49479
13:06:33|0.49473
13:06:35|0.49494
13:06:35|0.4949
13:06:36|0.49488
13:06:37|0.49483
13:06:38|0.49488
13:06:39|0.49498
13:06:40|0.4948
13:06:41|0.4948
13:06:42|0.49485
13:06:43|0.49499
13:06:45|0.49495
13:06:45|0.49495
13:06:46|0.49494
13:06:48|0.495
13:06:48|0.49495
13:06:50|0.49495
13:06:50|0.49498
13:06:52|0.49504
13:06:53|0.49511
13:06:53|0.49511
13:06:54|0.49514
13:06:55|0.49514
13:06:56|0.49514
13:06:57|0.49511
13:06:58|0.49502
13:07:00|0.49494
13:07:01|0.49494
13:07:01|0.49494
13:07:02|0.49492
13:07:04|0.49511
13:07:05|0.49494
13:07:06|0.49511
13:07:08|0.49503
13:07:10|0.49496
13:07:11|0.49507
13:07:11|0.49505
13:07:12|0.49503
13:07:14|0.49511
13:07:15|0.49497
13:07:16|0.4951
13:07:17|0.49509
13:07:19|0.49483
13:07:19|0.49476
13:07:21|0.49479
13:07:22|0.49474
13:07:22|0.49472
13:07:24|0.49472
13:07:25|0.49472
13:07:25|0.49475
13:07:26|0.49477
13:07:27|0.49486
13:07:29|0.49486
13:07:29|0.49482
13:07:31|0.49482
13:07:32|0.49482
13:07:32|0.49472
13:07:33|0.49472
13:07:35|0.49466
13:07:36|0.49442
13:07:36|0.4944
13:07:37|0.49435
13:07:39|0.49445
13:07:40|0.49445
13:07:40|0.49445
13:07:41|0.49472
13:07:43|0.49472
13:07:43|0.49472
13:07:44|0.49445
13:07:45|0.49445
13:07:46|0.49462
13:07:47|0.49462
13:07:48|0.49462
13:07:49|0.49462
13:07:51|0.49474
13:07:52|0.49478
13:07:52|0.49478
13:07:53|0.49498
13:07:55|0.49498
13:07:55|0.49498
13:07:57|0.49498
13:07:57|0.49498
13:07:58|0.49498
13:07:59|0.49525
13:08:00|0.49526
13:08:01|0.49536
13:08:03|0.49549
13:08:04|0.49545
13:08:06|0.49532
13:08:06|0.4955
13:08:08|0.4953
13:08:09|0.49552
13:08:10|0.49547
13:08:11|0.49551
13:08:12|0.49557
13:08:13|0.49558
13:08:14|0.49557
13:08:15|0.49561
13:08:16|0.49557
13:08:17|0.49557
13:08:18|0.49547
13:08:19|0.4956
13:08:20|0.49557
13:08:21|0.4956
13:08:22|0.49549
13:08:23|0.4955
13:08:24|0.49557
13:08:25|0.49557
13:08:26|0.49557
13:08:27|0.49549
13:08:28|0.49561
13:08:30|0.4957
13:08:31|0.4957
13:08:32|0.49547
13:08:33|0.49537
13:08:34|0.49541
13:08:35|0.49555
13:08:36|0.49557
13:08:37|0.49545
13:08:38|0.49548
13:08:39|0.49542
13:08:40|0.49537
13:08:41|0.49537
13:08:43|0.49537
13:08:43|0.49541
13:08:45|0.49541
13:08:45|0.49541
13:08:46|0.49541
13:08:47|0.49553
13:08:49|0.49562
13:08:50|0.49562
13:08:50|0.49563
13:08:51|0.49563
13:08:53|0.49579
13:08:53|0.49579
13:08:54|0.49579
13:08:55|0.49558
13:08:56|0.49558
13:08:57|0.49558
13:08:58|0.49558
13:09:00|0.49558
13:09:01|0.49558
13:09:01|0.49549
13:09:03|0.49549
13:09:04|0.49544
13:09:04|0.49544
13:09:07|0.49544
13:09:08|0.4955
13:09:09|0.49536
13:09:10|0.49536
13:09:11|0.49521
13:09:13|0.49521
13:09:13|0.49521
13:09:15|0.49526
13:09:16|0.49535
13:09:18|0.49535
13:09:18|0.49545
13:09:19|0.49545
13:09:21|0.49545
13:09:22|0.49547
13:09:24|0.49543
13:09:25|0.49538
13:09:26|0.49539
13:09:27|0.49539
13:09:28|0.49543
13:09:29|0.4955
13:09:30|0.49547
13:09:31|0.49525
13:09:32|0.49509
13:09:33|0.49509
13:09:34|0.495
13:09:35|0.49484
13:09:36|0.49483
13:09:37|0.49506
13:09:38|0.49524
13:09:39|0.49504
13:09:40|0.49512
13:09:40|0.49523
13:09:42|0.49523
13:09:43|0.49523
13:09:43|0.49514
13:09:44|0.49514
13:09:46|0.49523
13:09:47|0.49523
13:09:48|0.49522
13:09:49|0.49519
13:09:50|0.49523
13:09:51|0.49529
13:09:51|0.4952
13:09:53|0.4952
13:09:54|0.4952
13:09:55|0.4952
13:09:56|0.4952
13:09:57|0.49512
13:09:58|0.49512
13:09:59|0.49508
13:10:00|0.49506
13:10:01|0.49506
13:10:02|0.49505
13:10:03|0.49505
13:10:04|0.49504
13:10:05|0.49506
13:10:06|0.49501
13:10:08|0.49501
13:10:10|0.49501
13:10:12|0.49502
13:10:13|0.49501
13:10:13|0.49501
13:10:15|0.49489
13:10:16|0.49488
13:10:17|0.49488
13:10:18|0.49488
13:10:19|0.49483
13:10:20|0.49483
13:10:21|0.49487
13:10:22|0.49491
13:10:23|0.49491
13:10:24|0.49484
13:10:25|0.49486
13:10:26|0.49486
13:10:27|0.49487
13:10:28|0.49487
13:10:29|0.49399
13:10:30|0.49394
13:10:31|0.49406
13:10:32|0.49378
13:10:33|0.49378
13:10:34|0.49366
13:10:35|0.49366
13:10:36|0.49366
13:10:37|0.49368
13:10:38|0.49378
13:10:39|0.49384
13:10:40|0.49379
13:10:41|0.49386
13:10:42|0.49387
13:10:43|0.49377
13:10:44|0.49394
13:10:45|0.49394
13:10:46|0.49407
13:10:47|0.49406
13:10:48|0.49395
13:10:49|0.49496
13:10:50|0.49478
13:10:51|0.49478
13:10:52|0.4948
13:10:53|0.4948
13:10:54|0.49489
13:10:55|0.49481
13:10:56|0.49481
13:10:57|0.49475
13:10:58|0.4949
13:10:59|0.4949
13:11:00|0.4949
13:11:01|0.495
13:11:02|0.49543
13:11:03|0.49543
13:11:04|0.49543
13:11:05|0.49544
13:11:06|0.49544
13:11:07|0.49556
13:11:09|0.49556
13:11:10|0.49528
13:11:12|0.49528
13:11:13|0.4952
13:11:14|0.49534
13:11:16|0.49534
13:11:17|0.49486
13:11:18|0.49485
13:11:19|0.49491
13:11:19|0.49477
13:11:21|0.49477
13:11:21|0.49472
13:11:23|0.49475
13:11:25|0.49454
13:11:25|0.49437
13:11:27|0.49499
13:11:28|0.49498
13:11:28|0.49498
13:11:29|0.49492
13:11:30|0.49509
13:11:31|0.49502
13:11:32|0.49502
13:11:34|0.49504
13:11:34|0.495
13:11:36|0.495
13:11:36|0.4948
13:11:38|0.49483
13:11:38|0.49455
13:11:39|0.49437
13:11:40|0.4941
13:11:41|0.49401
13:11:42|0.49405
13:11:44|0.49405
13:11:44|0.49405
13:11:46|0.49405
13:11:46|0.49405
13:11:47|0.49405
13:11:48|0.49405
13:11:50|0.49418
13:11:50|0.49405
13:11:51|0.49405
13:11:52|0.49405
13:11:54|0.49403
13:11:55|0.49405
13:11:55|0.49404
13:11:56|0.49404
13:11:57|0.49404
13:11:58|0.49416
13:11:59|0.4942
13:12:00|0.49431
13:12:02|0.49425
13:12:02|0.49433
13:12:03|0.49433
13:12:04|0.49426
13:12:06|0.49426
13:12:07|0.49453
13:12:08|0.49472
13:12:10|0.49454
13:12:10|0.49445
13:12:11|0.49454
13:12:13|0.49454
13:12:13|0.49454
13:12:15|0.49447
13:12:16|0.49447
13:12:17|0.49489
13:12:18|0.49506
13:12:19|0.49511
13:12:20|0.49516
13:12:21|0.49532
13:12:22|0.49495
13:12:23|0.49478
13:12:24|0.49478
13:12:25|0.4946
13:12:27|0.4949
13:12:28|0.4949
13:12:29|0.4949
13:12:30|0.4949
13:12:31|0.4948
13:12:32|0.49461
13:12:33|0.49467
13:12:34|0.49464
13:12:35|0.49461
13:12:36|0.49481
13:12:37|0.49507
13:12:38|0.49507
13:12:39|0.49509
13:12:40|0.49479
13:12:41|0.49506
13:12:42|0.49496
13:12:43|0.49496
13:12:44|0.49493
13:12:45|0.49492
13:12:46|0.4949
13:12:47|0.4949
13:12:48|0.4949
13:12:49|0.49463
13:12:50|0.49479
13:12:51|0.49479
13:12:52|0.49479
13:12:53|0.49479
13:12:54|0.49479
13:12:55|0.49479
13:12:56|0.49479
13:12:57|0.49479
13:12:58|0.49475
13:12:59|0.49491
13:13:00|0.49491
13:13:01|0.49491
13:13:02|0.49491
13:13:03|0.49482
13:13:04|0.49482
13:13:05|0.4949
13:13:06|0.4949
13:13:07|0.4949
13:13:08|0.4949
13:13:09|0.4949
13:13:11|0.49482
13:13:13|0.49482
13:13:14|0.49474
13:13:15|0.49474
13:13:17|0.49465
13:13:17|0.49465
13:13:19|0.49465
13:13:19|0.49465
13:13:21|0.49473
13:13:22|0.49473
13:13:22|0.49464
13:13:23|0.49451
13:13:25|0.49454
13:13:26|0.49452
13:13:27|0.49454
13:13:27|0.49454
13:13:29|0.49454
13:13:29|0.49454
13:13:31|0.49454
13:13:32|0.49458
13:13:33|0.49458
13:13:34|0.49466
13:13:35|0.49466
13:13:36|0.49509
13:13:37|0.49524
13:13:38|0.49519
13:13:39|0.49509
13:13:40|0.49509
13:13:41|0.49509
13:13:42|0.49497
13:13:44|0.49497
13:13:45|0.49497
13:13:46|0.495
13:13:47|0.495
13:13:48|0.49499
13:13:49|0.49499
13:13:50|0.49499
13:13:51|0.495
13:13:52|0.495
13:13:53|0.495
13:13:54|0.495
13:13:55|0.495
13:13:56|0.49524
13:13:57|0.49524
13:13:58|0.49522
13:14:00|0.49513
13:14:01|0.49513
13:14:01|0.49513
13:14:03|0.495
13:14:04|0.495
13:14:05|0.49507
13:14:06|0.49507
13:14:07|0.49501
13:14:07|0.49499
13:14:08|0.49495
13:14:09|0.49495
13:14:12|0.495
13:14:14|0.495
13:14:14|0.49496
13:14:16|0.49499
13:14:17|0.49499
13:14:19|0.4949
13:14:20|0.4949
13:14:20|0.4949
13:14:22|0.49479
13:14:23|0.49493
13:14:24|0.49477
13:14:25|0.49477
13:14:27|0.49477
13:14:28|0.49474
13:14:28|0.49475
13:14:29|0.49475
13:14:31|0.49467
13:14:32|0.49479
13:14:33|0.49492
13:14:34|0.49492
13:14:35|0.49492
13:14:35|0.49495
13:14:36|0.49495
13:14:38|0.49503
13:14:38|0.49502
13:14:40|0.49503
13:14:41|0.49519
13:14:42|0.49518
13:14:43|0.4952
13:14:44|0.49513
13:14:45|0.49519
13:14:47|0.49519
13:14:47|0.495
13:14:49|0.495
13:14:50|0.49493
13:14:51|0.49475
13:14:52|0.49497
13:14:53|0.49497
13:14:54|0.49497
13:14:55|0.49497
13:14:56|0.49497
13:14:57|0.49494
13:14:58|0.49494
13:14:59|0.495
13:15:00|0.49498
13:15:01|0.4948
13:15:01|0.49507
13:15:02|0.49506
13:15:03|0.49506
13:15:04|0.49506
13:15:05|0.49506
13:15:07|0.49499
13:15:07|0.49499
13:15:09|0.49495
13:15:10|0.49513
13:15:11|0.49513
13:15:13|0.49513
13:15:13|0.49516
13:15:14|0.49516
13:15:16|0.49519
13:15:18|0.49519
13:15:20|0.49513
13:15:20|0.49522
13:15:22|0.49521
13:15:22|0.49521
13:15:23|0.49521
13:15:24|0.49521
13:15:25|0.49508
13:15:26|0.49495
13:15:27|0.49495
13:15:28|0.49507
13:15:29|0.49507
13:15:30|0.49507
13:15:31|0.49515
13:15:32|0.49518
13:15:33|0.49498
13:15:35|0.49498
13:15:35|0.49498
13:15:36|0.49498
13:15:37|0.49516
13:15:38|0.49516
13:15:39|0.49516
13:15:40|0.49529
13:15:41|0.49529
13:15:42|0.49529
13:15:43|0.4951
13:15:44|0.49529
13:15:45|0.49528
13:15:46|0.49528
13:15:47|0.49528
13:15:49|0.49528
13:15:49|0.49528
13:15:50|0.49511
13:15:51|0.49527
13:15:52|0.49527
13:15:53|0.49526
13:15:54|0.49526
13:15:55|0.49522
13:15:56|0.49522
13:15:57|0.49511
13:15:58|0.495
13:15:59|0.49516
13:16:00|0.49516
13:16:01|0.49514
13:16:02|0.49514
13:16:03|0.4949
13:16:04|0.49489
13:16:05|0.49479
13:16:06|0.49461
13:16:07|0.49477
13:16:08|0.49461
13:16:10|0.49469
13:16:10|0.49478
13:16:12|0.49477
13:16:13|0.49466
13:16:15|0.49483
13:16:16|0.49483
13:16:17|0.49499
13:16:19|0.49499
13:16:20|0.49507
13:16:21|0.49507
13:16:22|0.49507
13:16:23|0.49497
13:16:24|0.49507
13:16:26|0.49503
13:16:27|0.49503
13:16:28|0.49503
13:16:29|0.49503
13:16:30|0.49508
13:16:30|0.49508
13:16:32|0.49521
13:16:32|0.49514
13:16:34|0.49507
13:16:34|0.49507
13:16:36|0.49507
13:16:36|0.49508
13:16:38|0.49518
13:16:39|0.49509
13:16:40|0.49509
13:16:41|0.49509
13:16:42|0.49507
13:16:43|0.49507
13:16:44|0.49518
13:16:45|0.49509
13:16:47|0.49513
13:16:48|0.49512
13:16:49|0.49497
13:16:50|0.495
13:16:51|0.495
13:16:52|0.495
13:16:53|0.495
13:16:54|0.49486
13:16:55|0.49486
13:16:56|0.4949
13:16:57|0.49494
13:16:58|0.49509
13:16:59|0.49509
13:17:00|0.49513
13:17:01|0.49513
13:17:02|0.49517
13:17:03|0.49513
13:17:04|0.49517
13:17:05|0.49517
13:17:06|0.49517
13:17:07|0.49513
13:17:08|0.49511
13:17:09|0.49513
13:17:10|0.49513
13:17:11|0.49513
13:17:12|0.49528
13:17:13|0.49527
13:17:15|0.49505
13:17:17|0.49505
13:17:18|0.49505
13:17:18|0.49517
13:17:20|0.49519
13:17:21|0.49519
13:17:21|0.49513
13:17:23|0.49513
13:17:23|0.49513
13:17:25|0.49513
13:17:26|0.49513
13:17:27|0.49519
13:17:28|0.49519
13:17:30|0.49519
13:17:30|0.49519
13:17:31|0.49519
13:17:33|0.49519
13:17:34|0.49519
13:17:35|0.49517
13:17:36|0.49484
13:17:37|0.49484
13:17:38|0.49498
13:17:39|0.49498
13:17:40|0.49498
13:17:41|0.49503
13:17:42|0.49508
13:17:43|0.49493
13:17:44|0.49493
13:17:45|0.49517
13:17:46|0.49517
13:17:48|0.49518
13:17:49|0.49518
13:17:50|0.49518
13:17:51|0.49517
13:17:52|0.49517
13:17:53|0.49524
13:17:54|0.49529
13:17:54|0.49528
13:17:56|0.49528
13:17:57|0.4951
13:17:58|0.49518
13:17:59|0.49518
13:18:00|0.49518
13:18:01|0.49518
13:18:02|0.49518
13:18:04|0.49527
13:18:05|0.49527
13:18:05|0.49525
13:18:06|0.49524
13:18:07|0.49528
13:18:08|0.49508
13:18:10|0.49529
13:18:11|0.49529
13:18:11|0.49511
13:18:13|0.49512
13:18:13|0.49512
13:18:16|0.49521
13:18:16|0.49521
13:18:17|0.49529
13:18:19|0.49525
13:18:20|0.49512
13:18:21|0.49512
13:18:23|0.49512
13:18:24|0.49512
13:18:24|0.49514
13:18:25|0.49519
13:18:26|0.49513
13:18:28|0.49512
13:18:29|0.49512
13:18:30|0.49521
13:18:31|0.49521
13:18:32|0.49524
13:18:33|0.49515
13:18:34|0.49525
13:18:35|0.49525
13:18:36|0.49522
13:18:37|0.49522
13:18:38|0.49522
13:18:39|0.49523
13:18:40|0.49523
13:18:41|0.49519
13:18:42|0.49519
13:18:43|0.49519
13:18:44|0.49522
13:18:45|0.49522
13:18:46|0.49518
13:18:47|0.49519
13:18:48|0.49519
13:18:49|0.49519
13:18:50|0.49519
13:18:51|0.49526
13:18:52|0.49526
13:18:54|0.49526
13:18:55|0.49522
13:18:55|0.49511
13:18:57|0.49514
13:18:58|0.4952
13:18:59|0.4952
13:19:00|0.49529
13:19:01|0.49522
13:19:02|0.4952
13:19:03|0.49508
13:19:03|0.49508
13:19:05|0.49509
13:19:05|0.49509
13:19:07|0.49512
13:19:08|0.49512
13:19:09|0.49512
13:19:10|0.49512
13:19:11|0.49512
13:19:12|0.49512
13:19:13|0.49512
13:19:13|0.49521
13:19:15|0.49505
13:19:17|0.49505
13:19:18|0.49505
13:19:19|0.49505
13:19:19|0.49494
13:19:21|0.49487
13:19:22|0.49487
13:19:23|0.49487
13:19:23|0.4947
13:19:25|0.4947
13:19:25|0.49479
13:19:26|0.49476
13:19:28|0.49476
13:19:29|0.49479
13:19:30|0.49487
13:19:31|0.49473
13:19:32|0.49469
13:19:33|0.49474
13:19:34|0.49474
13:19:35|0.49474
13:19:36|0.49468
13:19:37|0.49468
13:19:38|0.49451
13:19:39|0.49453
13:19:40|0.49453
13:19:41|0.49431
13:19:42|0.49419
13:19:43|0.494
13:19:44|0.494
13:19:45|0.49428
13:19:46|0.49428
13:19:47|0.49434
13:19:48|0.49434
13:19:48|0.49434
13:19:49|0.49453
13:19:51|0.4944
13:19:51|0.4944
13:19:53|0.4944
13:19:54|0.4944
13:19:55|0.4944
13:19:56|0.4945
13:19:57|0.4945
13:19:58|0.4945
13:19:58|0.4945
13:20:01|0.4948
13:20:01|0.49473
13:20:02|0.49473
13:20:04|0.49475
13:20:04|0.49475
13:20:05|0.49474
13:20:07|0.49474
13:20:07|0.49482
13:20:09|0.49482
13:20:10|0.49482
13:20:12|0.49477
13:20:14|0.49483
13:20:14|0.49483
13:20:15|0.49474
13:20:17|0.49467
13:20:19|0.49463
13:20:20|0.49463
13:20:21|0.49464
13:20:23|0.4946
13:20:23|0.49445
13:20:25|0.49446
13:20:26|0.4944
13:20:27|0.4944
13:20:28|0.49417
13:20:29|0.49411
13:20:30|0.49426
13:20:31|0.49422
13:20:32|0.49422
13:20:33|0.49422
13:20:34|0.49426
13:20:35|0.49426
13:20:36|0.49435
13:20:37|0.49435
13:20:37|0.49434
13:20:39|0.49432
13:20:40|0.49433
13:20:41|0.49433
13:20:42|0.49433
13:20:43|0.49417
13:20:44|0.49417
13:20:45|0.49423
13:20:46|0.49433
13:20:47|0.49433
13:20:48|0.49427
13:20:49|0.49425
13:20:50|0.49425
13:20:51|0.49425
13:20:52|0.49425
13:20:53|0.49425
13:20:54|0.49425
13:20:55|0.49425
13:20:56|0.49425
13:20:57|0.49424
13:20:58|0.49441
13:20:59|0.49458
13:21:00|0.49447
13:21:01|0.49447
13:21:02|0.49421
13:21:03|0.49421
13:21:04|0.49421
13:21:05|0.49421
13:21:06|0.49418
13:21:07|0.49418
13:21:08|0.49418
13:21:09|0.49418
13:21:10|0.49372
13:21:11|0.49373
13:21:12|0.49363
13:21:13|0.49363
13:21:14|0.49369
13:21:15|0.49369
13:21:16|0.49369
13:21:17|0.49368
13:21:19|0.49369
13:21:20|0.49369
13:21:22|0.49357
13:21:23|0.49367
13:21:24|0.49357
13:21:25|0.49358
13:21:26|0.49373
13:21:27|0.4939
13:21:28|0.4939
13:21:29|0.4939
13:21:30|0.4939
13:21:31|0.49376
13:21:32|0.49376
13:21:33|0.49376
13:21:34|0.49376
13:21:35|0.49386
13:21:36|0.49386
13:21:37|0.4938
13:21:38|0.49385
13:21:39|0.49393
13:21:40|0.49389
13:21:40|0.49389
13:21:42|0.49389
13:21:43|0.49389
13:21:43|0.49389
13:21:45|0.4939
13:21:46|0.4939
13:21:47|0.4939
13:21:48|0.494
13:21:50|0.49408
13:21:51|0.49404
13:21:52|0.49404
13:21:53|0.49406
13:21:54|0.49406
13:21:54|0.49429
13:21:56|0.49435
13:21:56|0.49435
13:21:57|0.49435
13:21:58|0.49442
13:21:59|0.49442
13:22:00|0.49431
13:22:01|0.49431
13:22:02|0.49434
13:22:04|0.49441
13:22:04|0.49426
13:22:06|0.49426
13:22:06|0.49426
13:22:07|0.49418
13:22:09|0.49418
13:22:10|0.49406
13:22:11|0.4941
13:22:11|0.4941
13:22:12|0.49417
13:22:14|0.49417
13:22:14|0.49396
13:22:15|0.49402
13:22:16|0.49402
13:22:17|0.49402
13:22:19|0.49402
13:22:21|0.49406
13:22:22|0.49406
13:22:23|0.49397
13:22:25|0.49397
13:22:25|0.49396
13:22:27|0.49396
13:22:28|0.49389
13:22:30|0.49396
13:22:30|0.49351
13:22:31|0.49359
13:22:32|0.49359
13:22:34|0.49359
13:22:35|0.49356
13:22:36|0.49354
13:22:37|0.49354
13:22:38|0.49354
13:22:39|0.49353
13:22:40|0.49353
13:22:41|0.49354
13:22:42|0.49354
13:22:43|0.49354
13:22:44|0.49356
13:22:45|0.49356
13:22:46|0.49356
13:22:47|0.49356
13:22:48|0.49359
13:22:49|0.49354
13:22:50|0.4935
13:22:51|0.4935
13:22:52|0.49361
13:22:53|0.49361
13:22:54|0.49361
13:22:55|0.49361
13:22:56|0.49361
13:22:57|0.49361
13:22:58|0.49376
13:22:59|0.49378
13:23:00|0.49378
13:23:01|0.49378
13:23:02|0.49378
13:23:03|0.49378
13:23:04|0.49378
13:23:05|0.49378
13:23:06|0.49385
13:23:07|0.49378
13:23:09|0.49374
13:23:09|0.49372
13:23:10|0.49368
13:23:11|0.49369
13:23:12|0.49369
13:23:13|0.49369
13:23:14|0.49372
13:23:15|0.49372
13:23:16|0.49372
13:23:17|0.49372
13:23:18|0.4937
13:23:20|0.4937
13:23:22|0.4937
13:23:24|0.49372
13:23:25|0.49372
13:23:26|0.4937
13:23:27|0.4937
13:23:28|0.4937
13:23:29|0.4937
13:23:30|0.4937
13:23:30|0.4937
13:23:31|0.4937
13:23:33|0.49368
13:23:34|0.4935
13:23:35|0.49353
13:23:36|0.49355
13:23:37|0.49355
13:23:38|0.49355
13:23:40|0.49351
13:23:41|0.49364
13:23:42|0.49371
13:23:43|0.49371
13:23:43|0.49371
13:23:44|0.49365
13:23:45|0.49369
13:23:46|0.49366
13:23:47|0.49366
13:23:48|0.49366
13:23:50|0.49366
13:23:51|0.49366
13:23:51|0.49366
13:23:53|0.49366
13:23:53|0.49366
13:23:56|0.49366
13:23:56|0.49359
13:23:57|0.49359
13:23:58|0.49359
13:23:59|0.49359
13:24:00|0.49359
13:24:02|0.49359
13:24:02|0.49362
13:24:03|0.49362
13:24:04|0.49362
13:24:05|0.49362
13:24:06|0.49362
13:24:07|0.49359
13:24:08|0.49363
13:24:09|0.49359
13:24:10|0.49341
13:24:12|0.49341
13:24:12|0.49354
13:24:13|0.49338
13:24:14|0.49338
13:24:15|0.49338
13:24:16|0.49339
13:24:17|0.4933
13:24:18|0.49334
13:24:19|0.49334
13:24:21|0.49334
13:24:22|0.49334
13:24:24|0.49333
13:24:26|0.49345
13:24:27|0.49337
13:24:28|0.49337
13:24:29|0.49337
13:24:31|0.49335
13:24:31|0.49333
13:24:33|0.49333
13:24:34|0.49333
13:24:35|0.49333
13:24:36|0.49333
13:24:37|0.49329
13:24:38|0.49329
13:24:38|0.49329
13:24:40|0.49329
13:24:41|0.49333
13:24:42|0.49333
13:24:43|0.49333
13:24:44|0.49333
13:24:45|0.49333
13:24:46|0.49327
13:24:46|0.49327
13:24:48|0.49327
13:24:49|0.49324
13:24:50|0.49324
13:24:50|0.49324
13:24:52|0.49324
13:24:53|0.49326
13:24:54|0.49326
13:24:55|0.49333
13:24:56|0.49337
13:24:56|0.49323
13:24:58|0.49323
13:24:59|0.49323
13:25:00|0.49323
13:25:00|0.49333
13:25:02|0.49324
13:25:03|0.49324
13:25:03|0.49325
13:25:04|0.49326
13:25:06|0.49326
13:25:06|0.4933
13:25:08|0.4933
13:25:08|0.4933
13:25:10|0.4933
13:25:11|0.49344
13:25:12|0.49375
13:25:13|0.49373
13:25:13|0.49373
13:25:15|0.49372
13:25:16|0.49372
13:25:17|0.4938
13:25:18|0.49372
13:25:19|0.49372
13:25:20|0.49393
13:25:20|0.49393
13:25:23|0.49393
13:25:24|0.49393
13:25:26|0.49393
13:25:27|0.49379
13:25:28|0.49364
13:25:30|0.4935
13:25:30|0.4934
13:25:32|0.4934
13:25:33|0.4934
13:25:33|0.49346
13:25:35|0.49346
13:25:37|0.49346
13:25:37|0.49346
13:25:38|0.49357
13:25:39|0.49348
13:25:40|0.49348
13:25:41|0.49348
13:25:42|0.49353
13:25:43|0.49353
13:25:44|0.49348
13:25:45|0.49348
13:25:46|0.49348
13:25:47|0.49342
13:25:48|0.49347
13:25:49|0.49347
13:25:50|0.49347
13:25:52|0.4936
13:25:52|0.49378
13:25:53|0.49369
13:25:54|0.49369
13:25:55|0.49369
13:25:56|0.49369
13:25:57|0.49369
13:25:58|0.49369
13:25:59|0.49369
13:26:00|0.49371
13:26:01|0.49369
13:26:02|0.49369
13:26:03|0.49369
13:26:04|0.49367
13:26:05|0.49371
13:26:06|0.49371
13:26:07|0.49371
13:26:09|0.49371
13:26:09|0.4937
13:26:10|0.49351
13:26:11|0.49351
13:26:12|0.49352
13:26:13|0.49352
13:26:14|0.49352
13:26:15|0.49364
13:26:16|0.49357
13:26:17|0.49348
13:26:19|0.49352
13:26:20|0.49349
13:26:21|0.49349
13:26:22|0.49354
13:26:23|0.4935
13:26:25|0.49348
13:26:27|0.49348
13:26:29|0.49349
13:26:30|0.49352
13:26:31|0.49356
13:26:32|0.49356
13:26:34|0.49355
13:26:34|0.49355
13:26:36|0.49351
13:26:36|0.49351
13:26:37|0.49351
13:26:38|0.49348
13:26:39|0.49344
13:26:40|0.49344
13:26:41|0.49344
13:26:42|0.49339
13:26:43|0.49339
13:26:44|0.49339
13:26:45|0.49339
13:26:46|0.49339
13:26:47|0.49339
13:26:48|0.49339
13:26:49|0.49339
13:26:50|0.49342
13:26:51|0.49342
13:26:53|0.49345
13:26:54|0.49349
13:26:55|0.49349
13:26:56|0.49349
13:26:56|0.49349
13:26:57|0.49345
13:26:58|0.49345
13:26:59|0.49345
13:27:00|0.49345
13:27:01|0.49335
13:27:02|0.49334
13:27:03|0.49344
13:27:05|0.49349
13:27:05|0.4935
13:27:06|0.49345
13:27:07|0.49375
13:27:08|0.49365
13:27:09|0.49358
13:27:10|0.49358
13:27:11|0.49358
13:27:12|0.49362
13:27:13|0.49362
13:27:14|0.49362
13:27:15|0.49362
13:27:16|0.49362
13:27:17|0.49362
13:27:19|0.49362
13:27:20|0.49362
13:27:21|0.49367
13:27:21|0.49359
13:27:22|0.4937
13:27:25|0.4937
13:27:26|0.4937
13:27:27|0.4937
13:27:28|0.4937
13:27:29|0.4937
13:27:30|0.49363
13:27:31|0.49363
13:27:32|0.49366
13:27:33|0.49362
13:27:35|0.49362
13:27:36|0.49362
13:27:37|0.49362
13:27:38|0.4935
13:27:38|0.49357
13:27:39|0.49356
13:27:40|0.49348
13:27:41|0.49348
13:27:43|0.49345
13:27:44|0.49324
13:27:45|0.49307
13:27:47|0.4931
13:27:47|0.4931
13:27:48|0.49314
13:27:49|0.49314
13:27:50|0.49303
13:27:51|0.49303
13:27:52|0.49333
13:27:54|0.49333
13:27:54|0.49333
13:27:55|0.49333
13:27:56|0.49318
13:27:57|0.49318
13:27:58|0.49318
13:28:00|0.49314
13:28:01|0.49313
13:28:01|0.49301
13:28:02|0.49301
13:28:03|0.49313
13:28:05|0.49313
13:28:05|0.49306
13:28:07|0.49308
13:28:07|0.49307
13:28:08|0.49307
13:28:09|0.49327
13:28:11|0.49313
13:28:12|0.49312
13:28:14|0.49309
13:28:14|0.49308
13:28:15|0.49308
13:28:16|0.49309
13:28:17|0.49309
13:28:18|0.49308
13:28:19|0.49308
13:28:20|0.49331
13:28:21|0.49331
13:28:22|0.49312
13:28:23|0.49312
13:28:25|0.49301
13:28:27|0.49308
13:28:29|0.49297
13:28:29|0.49297
13:28:31|0.49297
13:28:32|0.49297
13:28:33|0.49331
13:28:34|0.49331
13:28:36|0.4931
13:28:36|0.49311
13:28:38|0.49308
13:28:39|0.49303
13:28:40|0.49297
13:28:41|0.49297
13:28:43|0.49305
13:28:44|0.49305
13:28:46|0.49297
13:28:47|0.49298
13:28:48|0.49298
13:28:48|0.49298
13:28:49|0.49322
13:28:50|0.49331
13:28:52|0.49331
13:28:53|0.49331
13:28:53|0.4935
13:28:55|0.49359
13:28:55|0.49336
13:28:57|0.49355
13:28:57|0.49341
13:28:59|0.49357
13:29:00|0.4936
13:29:01|0.4936
13:29:01|0.4936
13:29:03|0.49348
13:29:03|0.49357
13:29:04|0.49357
13:29:06|0.49357
13:29:06|0.49357
13:29:07|0.49357
13:29:09|0.49357
13:29:10|0.49357
13:29:10|0.49331
13:29:11|0.49331
13:29:14|0.49323
13:29:14|0.49327
13:29:15|0.49345
13:29:16|0.49331
13:29:17|0.49338
13:29:19|0.49353
13:29:19|0.49357
13:29:20|0.49358
13:29:21|0.49359
13:29:22|0.49352
13:29:23|0.49356
13:29:24|0.49356
13:29:26|0.49352
13:29:27|0.49348
13:29:29|0.49346
13:29:31|0.49341
13:29:33|0.49328
13:29:33|0.49328
13:29:35|0.49328
13:29:36|0.49328
13:29:37|0.49328
13:29:38|0.49328
13:29:38|0.4932
13:29:40|0.49327
13:29:41|0.49323
13:29:42|0.49323
13:29:43|0.49323
13:29:44|0.49323
13:29:45|0.49323
13:29:46|0.49323
13:29:47|0.49328
13:29:48|0.49332
13:29:50|0.49323
13:29:51|0.49323
13:29:52|0.49327
13:29:53|0.49327
13:29:54|0.49327
13:29:55|0.49327
13:29:56|0.49352
13:29:57|0.49352
13:29:58|0.49334
13:29:59|0.49334
13:30:00|0.49334
13:30:01|0.49329
13:30:02|0.49329
13:30:03|0.4933
13:30:04|0.4933
13:30:05|0.49329
13:30:06|0.49324
13:30:07|0.49324
13:30:08|0.49324
13:30:09|0.49324
13:30:10|0.4933
13:30:11|0.49337
13:30:12|0.4932
13:30:13|0.4933
13:30:14|0.49339
13:30:15|0.49352
13:30:16|0.49352
13:30:17|0.4934
13:30:18|0.4934
13:30:19|0.4936
13:30:20|0.4936
13:30:21|0.49374
13:30:22|0.49385
13:30:23|0.49385
13:30:24|0.49385
13:30:25|0.49385
13:30:27|0.49395
13:30:29|0.49399
13:30:30|0.49398
13:30:32|0.49412
13:30:32|0.49413
13:30:34|0.4941
13:30:35|0.49403
13:30:36|0.49416
13:30:37|0.49415
13:30:38|0.49415
13:30:39|0.49415
13:30:41|0.49389
13:30:42|0.49384
13:30:43|0.49384
13:30:44|0.49384
13:30:45|0.49379
13:30:46|0.49382
13:30:47|0.49398
13:30:48|0.49386
13:30:49|0.49386
13:30:51|0.49386
13:30:51|0.49386
13:30:52|0.49386
13:30:53|0.49394
13:30:54|0.49394
13:30:55|0.49394
13:30:56|0.49394
13:30:57|0.49394
13:30:58|0.49395
13:30:59|0.49397
13:31:00|0.49397
13:31:01|0.494
13:31:02|0.4941
13:31:04|0.4941
13:31:04|0.49456
13:31:06|0.49441
13:31:07|0.49441
13:31:08|0.49451
13:31:09|0.49443
13:31:10|0.49443
13:31:11|0.49443
13:31:13|0.49443
13:31:14|0.49448
13:31:15|0.49449
13:31:16|0.49458
13:31:17|0.49458
13:31:18|0.49458
13:31:19|0.49453
13:31:20|0.49459
13:31:21|0.49459
13:31:22|0.49455
13:31:23|0.49455
13:31:24|0.49455
13:31:25|0.49455
13:31:26|0.49455
13:31:27|0.49455
13:31:29|0.49443
13:31:31|0.49441
13:31:31|0.49428
13:31:32|0.49415
13:31:33|0.49435
13:31:34|0.49429
13:31:35|0.49438
13:31:37|0.49444
13:31:38|0.49444
13:31:39|0.49444
13:31:40|0.49442
13:31:41|0.49431
13:31:42|0.49431
13:31:43|0.4943
13:31:44|0.4943
13:31:45|0.49435
13:31:45|0.49444
13:31:47|0.4944
13:31:47|0.4944
13:31:49|0.4944
13:31:49|0.49444
13:31:51|0.49444
13:31:52|0.4944
13:31:53|0.49441
13:31:54|0.49444
13:31:54|0.49444
13:31:56|0.49438
13:31:57|0.49438
13:31:58|0.4946
13:31:59|0.4946
13:31:59|0.49463
13:32:01|0.49463
13:32:02|0.49459
13:32:04|0.49451
13:32:05|0.49452
13:32:05|0.49448
13:32:07|0.49468
13:32:07|0.49468
13:32:09|0.49468
13:32:10|0.49453
13:32:10|0.49453
13:32:11|0.49479
13:32:12|0.49466
13:32:13|0.49466
13:32:14|0.49466
13:32:15|0.49466
13:32:18|0.49471
13:32:18|0.49466
13:32:19|0.49466
13:32:20|0.49466
13:32:21|0.49459
13:32:22|0.49458
13:32:23|0.49458
13:32:24|0.49458
13:32:26|0.49458
13:32:26|0.4946
13:32:27|0.49476
13:32:30|0.49486
13:32:31|0.49489
13:32:31|0.4949
13:32:33|0.49488
13:32:34|0.49488
13:32:35|0.49488
13:32:36|0.49488
13:32:37|0.49491
13:32:38|0.49491
13:32:39|0.49491
13:32:40|0.49491
13:32:41|0.49491
13:32:42|0.49493
13:32:43|0.49494
13:32:44|0.49491
13:32:45|0.49491
13:32:46|0.49491
13:32:47|0.49491
13:32:48|0.49491
13:32:49|0.49491
13:32:50|0.49491
13:32:51|0.49496
13:32:52|0.495
13:32:54|0.495
13:32:55|0.49495
13:32:56|0.49494
13:32:56|0.49493
13:32:58|0.49493
13:32:59|0.49496
13:33:00|0.49461
13:33:01|0.49463
13:33:02|0.49481
13:33:02|0.49472
13:33:03|0.49472
13:33:06|0.49472
13:33:06|0.49452
13:33:07|0.49454
13:33:08|0.49454
13:33:09|0.49452
13:33:10|0.49454
13:33:11|0.49453
13:33:13|0.49472
13:33:14|0.49472
13:33:15|0.49472
13:33:16|0.49472
13:33:18|0.49472
13:33:19|0.49466
13:33:19|0.49466
13:33:21|0.49478
13:33:21|0.49475
13:33:23|0.49475
13:33:24|0.49475
13:33:24|0.4948
13:33:26|0.49481
13:33:26|0.49475
13:33:28|0.49475
13:33:29|0.49475
13:33:30|0.49475
13:33:31|0.49475
13:33:33|0.49452
13:33:34|0.49421
13:33:35|0.49409
13:33:36|0.49409
13:33:38|0.49409
13:33:39|0.49409
13:33:40|0.49411
13:33:41|0.49411
13:33:43|0.49421
13:33:44|0.4941
13:33:44|0.49413
13:33:46|0.49412
13:33:46|0.49412
13:33:47|0.49412
13:33:48|0.49429
13:33:49|0.49429
13:33:51|0.49454
13:33:52|0.49477
13:33:53|0.49474
13:33:53|0.49441
13:33:54|0.49443
13:33:55|0.49451
13:33:56|0.49454
13:33:57|0.49451
13:33:59|0.49464
13:34:00|0.49464
13:34:01|0.49464
13:34:02|0.49461
13:34:03|0.49461
13:34:04|0.49461
13:34:04|0.49461
13:34:05|0.49461
13:34:06|0.49461
13:34:08|0.49461
13:34:08|0.49461
13:34:09|0.49461
13:34:10|0.49459
13:34:12|0.49459
13:34:12|0.49459
13:34:14|0.49449
13:34:14|0.49462
13:34:16|0.49462
13:34:17|0.49462
13:34:18|0.49462
13:34:19|0.49472
13:34:20|0.49472
13:34:21|0.49484
13:34:22|0.49496
13:34:23|0.495
13:34:24|0.495
13:34:24|0.49513
13:34:25|0.4951
13:34:27|0.4951
13:34:28|0.49511
13:34:29|0.49511
13:34:30|0.49513
13:34:32|0.49511
13:34:34|0.49521
13:34:34|0.49521
13:34:36|0.49528
13:34:36|0.49513
13:34:37|0.49513
13:34:38|0.49513
13:34:39|0.49513
13:34:40|0.49513
13:34:42|0.49511
13:34:42|0.49505
13:34:43|0.49505
13:34:44|0.49505
13:34:45|0.49505
13:34:47|0.49505
13:34:47|0.49505
13:34:50|0.49505
13:34:50|0.49496
13:34:52|0.49496
13:34:52|0.49496
13:34:54|0.49497
13:34:54|0.49496
13:34:55|0.49496
13:34:56|0.495
13:34:58|0.495
13:34:58|0.495
13:34:59|0.495
13:35:00|0.49504
13:35:01|0.49505
13:35:03|0.49512
13:35:03|0.4952
13:35:04|0.49507
13:35:05|0.49507
13:35:06|0.49509
13:35:07|0.49508
13:35:08|0.49513
13:35:09|0.49508
13:35:10|0.49508
13:35:12|0.49523
13:35:12|0.49511
13:35:13|0.49511
13:35:14|0.49521
13:35:15|0.49521
13:35:16|0.49521
13:35:18|0.49524
13:35:18|0.49522
13:35:20|0.49522
13:35:21|0.49522
13:35:21|0.49522
13:35:22|0.49522
13:35:24|0.49521
13:35:24|0.49521
13:35:25|0.49522
13:35:26|0.49522
13:35:27|0.49522
13:35:29|0.49522
13:35:29|0.49509
13:35:31|0.4951
13:35:33|0.4951
13:35:34|0.49517
13:35:35|0.49511
13:35:37|0.49501
13:35:38|0.49501
13:35:39|0.495
13:35:40|0.495
13:35:41|0.495
13:35:42|0.495
13:35:43|0.49496
13:35:44|0.49496
13:35:45|0.49496
13:35:45|0.49496
13:35:47|0.49496
13:35:48|0.49497
13:35:50|0.49501
13:35:51|0.49497
13:35:51|0.49497
13:35:52|0.49497
13:35:53|0.49509
13:35:55|0.49504
13:35:56|0.49504
13:35:57|0.49504
13:35:57|0.49476
13:35:59|0.49465
13:36:00|0.49451
13:36:01|0.49472
13:36:02|0.49479
13:36:03|0.49476
13:36:04|0.49476
13:36:05|0.49472
13:36:06|0.49484
13:36:07|0.49484
13:36:07|0.49484
13:36:08|0.49482
13:36:11|0.49482
13:36:11|0.49482
13:36:13|0.49482
13:36:14|0.49482
13:36:14|0.49482
13:36:16|0.49485
13:36:17|0.49485
13:36:17|0.49485
13:36:19|0.49474
13:36:19|0.49482
13:36:21|0.49485
13:36:21|0.49485
13:36:22|0.49485
13:36:23|0.49485
13:36:26|0.49482
13:36:26|0.49489
13:36:27|0.49492
13:36:28|0.49492
13:36:29|0.49492
13:36:30|0.49492
13:36:32|0.49492
13:36:33|0.49489
13:36:35|0.4949
13:36:37|0.49504
13:36:37|0.49516
13:36:39|0.49516
13:36:41|0.49516
13:36:42|0.49529
13:36:43|0.49519
13:36:44|0.49519
13:36:46|0.49519
13:36:47|0.49519
13:36:48|0.49506
13:36:49|0.49517
13:36:50|0.49517
13:36:51|0.49497
13:36:52|0.49512
13:36:53|0.49512
13:36:54|0.49512
13:36:55|0.49512
13:36:56|0.49512
13:36:57|0.49512
13:36:58|0.49515
13:36:59|0.49515
13:37:00|0.49524
13:37:01|0.49518
13:37:02|0.49517
13:37:03|0.49513
13:37:04|0.49513
13:37:05|0.49512
13:37:06|0.49517
13:37:07|0.49513
13:37:08|0.49513
13:37:09|0.49513
13:37:10|0.49513
13:37:11|0.49522
13:37:12|0.49519
13:37:13|0.49519
13:37:14|0.49521
13:37:15|0.49521
13:37:16|0.49526
13:37:17|0.49521
13:37:18|0.49513
13:37:19|0.49513
13:37:20|0.49513
13:37:21|0.49513
13:37:22|0.49513
13:37:23|0.49513
13:37:24|0.49522
13:37:25|0.4949
13:37:26|0.4947
13:37:27|0.49472
13:37:28|0.4945
13:37:29|0.49462
13:37:30|0.49461
13:37:31|0.49461
13:37:32|0.49465
13:37:33|0.49461
13:37:35|0.49465
13:37:36|0.4947
13:37:38|0.4947
13:37:39|0.49484
13:37:39|0.4948
13:37:41|0.4947
13:37:41|0.4947
13:37:43|0.49469
13:37:44|0.49469
13:37:44|0.49469
13:37:46|0.49469
13:37:47|0.49487
13:37:48|0.49487
13:37:49|0.49426
13:37:50|0.49368
13:37:50|0.49376
13:37:52|0.49376
13:37:53|0.49381
13:37:54|0.49384
13:37:55|0.4938
13:37:56|0.4938
13:37:57|0.4938
13:37:58|0.49386
13:37:59|0.49386
13:38:00|0.49382
13:38:02|0.49382
13:38:02|0.49384
13:38:03|0.49384
13:38:04|0.49391
13:38:06|0.49395
13:38:07|0.49383
13:38:07|0.49383
13:38:08|0.49383
13:38:09|0.49382
13:38:10|0.49382
13:38:12|0.49382
13:38:13|0.49382
13:38:13|0.49381
13:38:15|0.49381
13:38:15|0.4937
13:38:16|0.49381
13:38:17|0.49369
13:38:19|0.49368
13:38:20|0.49368
13:38:20|0.49368
13:38:21|0.49368
13:38:22|0.49379
13:38:23|0.49379
13:38:24|0.49379
13:38:25|0.49378
13:38:26|0.49368
13:38:27|0.49371
13:38:28|0.49371
13:38:29|0.49371
13:38:30|0.49375
13:38:32|0.49383
13:38:32|0.49371
13:38:33|0.49371
13:38:35|0.49382
13:38:36|0.49343
13:38:37|0.49343
13:38:39|0.49367
13:38:40|0.49376
13:38:41|0.49376
13:38:42|0.49381
13:38:43|0.49379
13:38:44|0.49383
13:38:45|0.49383
13:38:46|0.49378
13:38:47|0.4937
13:38:48|0.4937
13:38:49|0.49371
13:38:50|0.49374
13:38:51|0.4937
13:38:52|0.4937
13:38:53|0.4937
13:38:54|0.4937
13:38:55|0.4937
13:38:56|0.49367
13:38:57|0.49367
13:38:58|0.49367
13:38:59|0.49369
13:39:00|0.4943
13:39:01|0.49428
13:39:02|0.49425
13:39:03|0.49422
13:39:04|0.49422
13:39:05|0.49422
13:39:06|0.49422
13:39:07|0.49422
13:39:08|0.49422
13:39:09|0.49422
13:39:10|0.49422
13:39:11|0.49435
13:39:12|0.49432
13:39:13|0.4943
13:39:14|0.4943
13:39:15|0.4943
13:39:17|0.4943
13:39:18|0.49465
13:39:19|0.49464
13:39:20|0.49464
13:39:20|0.49473
13:39:22|0.49473
13:39:23|0.49473
13:39:24|0.49476
13:39:25|0.49476
13:39:25|0.49476
13:39:27|0.49472
13:39:27|0.49472
13:39:29|0.49472
13:39:30|0.49467
13:39:31|0.49467
13:39:32|0.4945
13:39:33|0.4945
13:39:34|0.4945
13:39:35|0.49447
13:39:37|0.4943
13:39:39|0.49432
13:39:41|0.49442
13:39:42|0.49442
13:39:43|0.4945
13:39:45|0.49482
13:39:46|0.49461
13:39:47|0.49459
13:39:48|0.49455
13:39:49|0.49437
13:39:50|0.49453
13:39:51|0.49453
13:39:52|0.49453
13:39:53|0.49453
13:39:54|0.49399
13:39:55|0.49394
13:39:56|0.49419
13:39:57|0.49419
13:39:58|0.4942
13:39:59|0.494
13:40:00|0.49414
13:40:01|0.49404
13:40:02|0.49412
13:40:03|0.49396
13:40:04|0.49396
13:40:05|0.49411
13:40:06|0.49405
13:40:07|0.49405
13:40:08|0.49405
13:40:09|0.49405
13:40:11|0.49405
13:40:12|0.49405
13:40:13|0.49405
13:40:14|0.49386
13:40:15|0.49395
13:40:16|0.49395
13:40:17|0.49391
13:40:18|0.49366
13:40:19|0.49366
13:40:20|0.49366
13:40:22|0.49364
13:40:23|0.49362
13:40:23|0.49362
13:40:24|0.49364
13:40:25|0.4935
13:40:26|0.4935
13:40:27|0.4935
13:40:28|0.49354
13:40:29|0.49376
13:40:30|0.49361
13:40:31|0.49366
13:40:33|0.49366
13:40:33|0.49366
13:40:35|0.49344
13:40:35|0.49344
13:40:38|0.49351
13:40:38|0.49362
13:40:41|0.49343
13:40:42|0.49349
13:40:44|0.49359
13:40:44|0.4933
13:40:46|0.49336
13:40:47|0.49339
13:40:48|0.4936
13:40:48|0.49341
13:40:49|0.49358
13:40:51|0.49347
13:40:52|0.49344
13:40:53|0.49371
13:40:54|0.49371
13:40:55|0.49353
13:40:56|0.49346
13:40:58|0.49351
13:40:59|0.49347
13:41:00|0.49347
13:41:00|0.49347
13:41:02|0.49347
13:41:03|0.49347
13:41:04|0.49351
13:41:05|0.49351
13:41:05|0.49351
13:41:07|0.49344
13:41:08|0.49351
13:41:09|0.49369
13:41:10|0.49415
13:41:12|0.49436
13:41:12|0.49409
13:41:13|0.49411
13:41:15|0.49407
13:41:15|0.49421
13:41:16|0.49415
13:41:17|0.49415
13:41:18|0.49417
13:41:19|0.49417
13:41:20|0.49417
13:41:21|0.49417
13:41:22|0.49399
13:41:23|0.49399
13:41:24|0.49399
13:41:25|0.49399
13:41:26|0.49352
13:41:27|0.49368
13:41:28|0.49376
13:41:29|0.49376
13:41:30|0.49369
13:41:31|0.49389
13:41:32|0.49371
13:41:34|0.49371
13:41:34|0.49375
13:41:35|0.49364
13:41:36|0.49364
13:41:37|0.49364
13:41:39|0.49362
13:41:41|0.49362
13:41:42|0.49366
13:41:44|0.49363
13:41:46|0.49363
13:41:47|0.49361
13:41:48|0.49361
13:41:48|0.49361
13:41:50|0.49344
13:41:50|0.49344
13:41:51|0.49333
13:41:52|0.4934
13:41:53|0.4934
13:41:54|0.4934
13:41:56|0.49335
13:41:56|0.49359
13:41:58|0.49354
13:41:59|0.4936
13:41:59|0.49358
13:42:00|0.49359
13:42:01|0.49359
13:42:02|0.49358
13:42:04|0.49327
13:42:05|0.49352
13:42:06|0.49352
13:42:07|0.4934
13:42:08|0.4934
13:42:08|0.4934
13:42:10|0.4934
13:42:10|0.4934
13:42:12|0.4934
13:42:13|0.4934
13:42:14|0.4934
13:42:15|0.4938
13:42:16|0.4938
13:42:16|0.49372
13:42:17|0.49372
13:42:19|0.49354
13:42:19|0.49354
13:42:21|0.49354
13:42:22|0.49354
13:42:23|0.49354
13:42:25|0.49354
13:42:25|0.49354
13:42:26|0.49354
13:42:27|0.49365
13:42:28|0.49381
13:42:29|0.4938
13:42:30|0.4938
13:42:31|0.49354
13:42:32|0.49354
13:42:34|0.49354
13:42:34|0.49367
13:42:36|0.49367
13:42:37|0.49367
13:42:38|0.49389
13:42:40|0.49362
13:42:41|0.49377
13:42:43|0.49389
13:42:44|0.49385
13:42:46|0.49376
13:42:48|0.49373
13:42:49|0.49373
13:42:50|0.49373
13:42:51|0.49373
13:42:52|0.49373
13:42:53|0.49373
13:42:53|0.49373
13:42:55|0.49373
13:42:55|0.49373
13:42:57|0.49372
13:42:58|0.49372
13:42:59|0.49365
13:43:00|0.49363
13:43:01|0.49363
13:43:03|0.49352
13:43:03|0.49331
13:43:04|0.49326
13:43:06|0.49326
13:43:07|0.49326
13:43:07|0.49335
13:43:09|0.49335
13:43:09|0.49321
13:43:10|0.49326
13:43:11|0.49327
13:43:13|0.49327
13:43:14|0.49344
13:43:15|0.49344
13:43:16|0.49342
13:43:17|0.49342
13:43:18|0.4934
13:43:19|0.49341
13:43:20|0.4934
13:43:20|0.49336
13:43:22|0.49341
13:43:22|0.49341
13:43:23|0.49339
13:43:25|0.49342
13:43:26|0.49339
13:43:26|0.49321
13:43:28|0.49321
13:43:28|0.49323
13:43:30|0.49326
13:43:31|0.49321
13:43:32|0.49321
13:43:32|0.49321
13:43:34|0.49325
13:43:35|0.49325
13:43:35|0.49325
13:43:36|0.49325
13:43:37|0.49326
13:43:39|0.49326
13:43:41|0.49326
13:43:43|0.49326
13:43:44|0.4931
13:43:46|0.49316
13:43:47|0.49304
13:43:48|0.49301
13:43:49|0.49301
13:43:50|0.49313
13:43:51|0.49313
13:43:53|0.49301
13:43:53|0.49305
13:43:54|0.493
13:43:56|0.49303
13:43:56|0.49303
13:43:57|0.49303
13:43:58|0.49303
13:44:00|0.49303
13:44:00|0.49325
13:44:01|0.49322
13:44:02|0.49311
13:44:04|0.49281
13:44:04|0.49279
13:44:05|0.49272
13:44:06|0.49261
13:44:07|0.49261
13:44:08|0.49261
13:44:10|0.49261
13:44:10|0.49219
13:44:12|0.49198
13:44:13|0.49208
13:44:13|0.49206
13:44:14|0.49212
13:44:15|0.49212
13:44:16|0.49216
13:44:18|0.49209
13:44:18|0.49209
13:44:20|0.49209
13:44:21|0.49209
13:44:21|0.49209
13:44:23|0.49206
13:44:24|0.49206
13:44:25|0.49206
13:44:25|0.492
13:44:27|0.49194
13:44:28|0.49204
13:44:29|0.49206
13:44:30|0.49208
13:44:31|0.49209
13:44:31|0.49201
13:44:33|0.49209
13:44:34|0.49209
13:44:34|0.49208
13:44:35|0.49208
13:44:36|0.49208
13:44:38|0.49182
13:44:39|0.49196
13:44:40|0.49196
13:44:42|0.49193
13:44:44|0.49183
13:44:45|0.49171
13:44:46|0.49171
13:44:47|0.49121
13:44:48|0.49121
13:44:49|0.49119
13:44:50|0.49129
13:44:52|0.49155
13:44:53|0.49146
13:44:53|0.49148
13:44:56|0.49119
13:44:56|0.49119
13:44:57|0.49119
13:44:58|0.49119
13:44:59|0.49126
13:45:01|0.49126
13:45:01|0.49133
13:45:02|0.49131
13:45:04|0.49128
13:45:05|0.49134
13:45:06|0.49134
13:45:07|0.49149
13:45:08|0.4915
13:45:09|0.49187
13:45:09|0.49185
13:45:11|0.49185
13:45:12|0.49192
13:45:14|0.4918
13:45:15|0.49197
13:45:16|0.49191
13:45:17|0.49191
13:45:18|0.49191
13:45:19|0.49206
13:45:20|0.49191
13:45:22|0.49228
13:45:23|0.49218
13:45:23|0.4924
13:45:25|0.49248
13:45:26|0.4924
13:45:27|0.49237
13:45:28|0.49237
13:45:29|0.49248
13:45:30|0.49248
13:45:31|0.49237
13:45:31|0.49237
13:45:32|0.49247
13:45:34|0.49247
13:45:35|0.49241
13:45:35|0.49303
13:45:36|0.49291
13:45:38|0.49283
13:45:39|0.49283
13:45:40|0.49283
13:45:41|0.49283
13:45:43|0.49283
13:45:45|0.49269
13:45:46|0.49269
13:45:47|0.49238
13:45:48|0.49218
13:45:49|0.49213
13:45:50|0.49208
13:45:52|0.49201
13:45:53|0.49202
13:45:54|0.49202
13:45:55|0.49206
13:45:57|0.49226
13:45:58|0.49239
13:45:58|0.4924
13:45:59|0.4924
13:46:00|0.4924
13:46:02|0.49236
13:46:03|0.4926
13:46:04|0.49265
13:46:05|0.49265
13:46:07|0.49257
13:46:07|0.49257
13:46:08|0.49257
13:46:09|0.4926
13:46:10|0.49254
13:46:11|0.4926
13:46:12|0.49271
13:46:13|0.4927
13:46:14|0.4927
13:46:15|0.49294
13:46:16|0.4928
13:46:17|0.4928
13:46:18|0.49292
13:46:19|0.49292
13:46:20|0.49293
13:46:21|0.49295
13:46:23|0.49295
13:46:24|0.493
13:46:25|0.49296
13:46:26|0.49288
13:46:27|0.49288
13:46:28|0.49305
13:46:29|0.49313
13:46:30|0.49312
13:46:31|0.49316
13:46:32|0.49316
13:46:33|0.49316
13:46:34|0.49318
13:46:35|0.49318
13:46:36|0.49318
13:46:37|0.49318
13:46:38|0.49318
13:46:39|0.49299
13:46:40|0.49289
13:46:41|0.49288
13:46:42|0.49288
13:46:44|0.49296
13:46:46|0.49296
13:46:47|0.49308
13:46:49|0.49283
13:46:49|0.49283
13:46:51|0.49283
13:46:52|0.49283
13:46:52|0.49294
13:46:54|0.49294
13:46:54|0.49307
13:46:57|0.49304
13:46:57|0.49304
13:46:58|0.49335
13:46:59|0.49335
13:47:00|0.49316
13:47:02|0.49335
13:47:02|0.49335
13:47:03|0.49321
13:47:04|0.49316
13:47:06|0.49318
13:47:06|0.49312
13:47:07|0.49329
13:47:09|0.49337
13:47:11|0.49327
13:47:11|0.49321
13:47:12|0.49329
13:47:13|0.49329
13:47:14|0.49329
13:47:15|0.49329
13:47:16|0.49338
13:47:17|0.49333
13:47:18|0.49333
13:47:20|0.49342
13:47:22|0.4935
13:47:23|0.49349
13:47:24|0.49346
13:47:24|0.49345
13:47:26|0.49345
13:47:27|0.49346
13:47:28|0.49346
13:47:29|0.49337
13:47:30|0.49357
13:47:31|0.49357
13:47:31|0.4935
13:47:33|0.49346
13:47:34|0.49346
13:47:35|0.49345
13:47:36|0.49345
13:47:36|0.49354
13:47:38|0.49354
13:47:39|0.49352
13:47:40|0.49338
13:47:42|0.49338
13:47:42|0.49325
13:47:43|0.49334
13:47:45|0.49334
13:47:46|0.49334
13:47:47|0.49299
13:47:48|0.493
13:47:50|0.49292
13:47:51|0.49303
13:47:52|0.49303
13:47:53|0.49303
13:47:54|0.49303
13:47:56|0.49312
13:47:56|0.49298
13:47:57|0.49298
13:47:58|0.49293
13:48:00|0.49293
13:48:01|0.49293
13:48:02|0.49302
13:48:04|0.49302
13:48:04|0.4928
13:48:05|0.49292
13:48:06|0.49286
13:48:07|0.49272
13:48:08|0.49272
13:48:09|0.49272
13:48:10|0.49272
13:48:11|0.49272
13:48:12|0.49272
13:48:13|0.49271
13:48:14|0.49272
13:48:16|0.49272
13:48:16|0.49272
13:48:17|0.49273
13:48:18|0.49287
13:48:19|0.49292
13:48:20|0.49292
13:48:21|0.49292
13:48:22|0.49303
13:48:23|0.49294
13:48:24|0.49294
13:48:26|0.4931
13:48:26|0.4931
13:48:28|0.49322
13:48:29|0.49316
13:48:29|0.4933
13:48:30|0.49316
13:48:31|0.49316
13:48:32|0.49316
13:48:33|0.49303
13:48:35|0.49314
13:48:35|0.49314
13:48:37|0.49308
13:48:38|0.49308
13:48:39|0.49309
13:48:40|0.49314
13:48:40|0.49314
13:48:42|0.49314
13:48:42|0.493
13:48:44|0.49297
13:48:44|0.49301
13:48:46|0.49301
13:48:48|0.4931
13:48:49|0.4931
13:48:50|0.4931
13:48:50|0.49298
13:48:52|0.49311
13:48:53|0.49311
13:48:54|0.4932
13:48:55|0.4932
13:48:56|0.49317
13:48:57|0.49317
13:48:58|0.49314
13:48:59|0.4932
13:49:00|0.4932
13:49:01|0.4932
13:49:03|0.49318
13:49:03|0.49318
13:49:05|0.49318
13:49:06|0.49308
13:49:07|0.49317
13:49:08|0.4932
13:49:09|0.49303
13:49:11|0.49305
13:49:12|0.49305
13:49:13|0.49297
13:49:13|0.49301
13:49:15|0.49294
13:49:16|0.49277
13:49:17|0.49273
13:49:18|0.49273
13:49:19|0.49273
13:49:20|0.49276
13:49:20|0.49276
13:49:22|0.49276
13:49:23|0.49276
13:49:23|0.49293
13:49:25|0.49293
13:49:26|0.49292
13:49:27|0.49304
13:49:27|0.49295
13:49:29|0.49295
13:49:29|0.49298
13:49:31|0.49298
13:49:31|0.49298
13:49:32|0.49298
13:49:34|0.49298
13:49:34|0.49304
13:49:36|0.49327
13:49:37|0.49334
13:49:38|0.49334
13:49:39|0.49339
13:49:40|0.49339
13:49:41|0.49343
13:49:42|0.49339
13:49:43|0.49338
13:49:43|0.49339
13:49:45|0.4934
13:49:47|0.4934
13:49:49|0.4935
13:49:50|0.4935
13:49:51|0.4935
13:49:52|0.4934
13:49:54|0.49338
13:49:55|0.49338
13:49:56|0.49339
13:49:57|0.49339
13:49:58|0.49331
13:49:59|0.49293
13:50:00|0.49293
13:50:01|0.49289
13:50:02|0.49289
13:50:03|0.49289
13:50:04|0.49289
13:50:05|0.49292
13:50:06|0.49312
13:50:07|0.49296
13:50:08|0.49309
13:50:09|0.49309
13:50:10|0.49309
13:50:11|0.49309
13:50:12|0.49308
13:50:13|0.49308
13:50:14|0.49308
13:50:15|0.49305
13:50:16|0.49305
13:50:17|0.49295
13:50:18|0.49295
13:50:19|0.49282
13:50:20|0.49282
13:50:21|0.49282
13:50:22|0.49282
13:50:23|0.49293
13:50:24|0.49293
13:50:25|0.49278
13:50:26|0.49273
13:50:27|0.49274
13:50:28|0.49278
13:50:29|0.49278
13:50:30|0.49279
13:50:31|0.49253
13:50:32|0.49231
13:50:33|0.49215
13:50:34|0.492
13:50:35|0.492
13:50:36|0.49196
13:50:37|0.49206
13:50:38|0.49206
13:50:39|0.49206
13:50:40|0.49194
13:50:41|0.49212
13:50:42|0.49213
13:50:43|0.49213
13:50:44|0.49212
13:50:45|0.49212
13:50:47|0.49212
13:50:49|0.49213
13:50:49|0.49224
13:50:51|0.49224
13:50:52|0.49224
13:50:53|0.49239
13:50:54|0.49249
13:50:55|0.4925
13:50:56|0.49231
13:50:57|0.49231
13:50:59|0.49245
13:51:00|0.49245
13:51:02|0.49224
13:51:03|0.49224
13:51:05|0.49224
13:51:06|0.49224
13:51:06|0.49237
13:51:08|0.49245
13:51:08|0.49245
13:51:10|0.49238
13:51:11|0.49243
13:51:11|0.49243
13:51:12|0.49243
13:51:13|0.4924
13:51:14|0.49226
13:51:15|0.49229
13:51:16|0.49226
13:51:17|0.49226
13:51:19|0.49226
13:51:19|0.49226
13:51:20|0.49222
13:51:21|0.49213
13:51:22|0.49225
13:51:23|0.49225
13:51:25|0.49225
13:51:25|0.49214
13:51:26|0.49214
13:51:27|0.49209
13:51:29|0.49212
13:51:29|0.4921
13:51:30|0.4921
13:51:32|0.49204
13:51:33|0.49221
13:51:33|0.49217
13:51:34|0.49243
13:51:36|0.49245
13:51:36|0.49245
13:51:37|0.49245
13:51:39|0.49238
13:51:39|0.49247
13:51:40|0.49231
13:51:41|0.49238
13:51:42|0.49229
13:51:44|0.49229
13:51:44|0.49232
13:51:46|0.4923
13:51:47|0.49231
13:51:49|0.49231
13:51:49|0.49221
13:51:51|0.49216
13:51:52|0.49216
13:51:54|0.49216
13:51:55|0.49216
13:51:56|0.49228
13:51:57|0.4922
13:51:58|0.49231
13:52:00|0.49228
13:52:01|0.49228
13:52:03|0.49228
13:52:04|0.49225
13:52:06|0.49228
13:52:06|0.49228
13:52:08|0.49225
13:52:08|0.49225
13:52:10|0.49234
13:52:10|0.49243
13:52:12|0.49274
13:52:13|0.49272
13:52:14|0.49272
13:52:15|0.49272
13:52:16|0.49272
13:52:17|0.49276
13:52:18|0.49276
13:52:19|0.49276
13:52:20|0.49251
13:52:21|0.49251
13:52:22|0.49251
13:52:23|0.49251
13:52:24|0.49251
13:52:25|0.49251
13:52:26|0.49251
13:52:27|0.49273
13:52:28|0.49245
13:52:29|0.49247
13:52:30|0.49237
13:52:31|0.49229
13:52:32|0.49257
13:52:33|0.49257
13:52:34|0.49257
13:52:35|0.49257
13:52:36|0.49257
13:52:37|0.49257
13:52:38|0.49236
13:52:39|0.49248
13:52:40|0.49248
13:52:41|0.49248
13:52:42|0.49251
13:52:43|0.49251
13:52:44|0.49248
13:52:45|0.49258
13:52:46|0.49247
13:52:47|0.49247
13:52:48|0.49247
13:52:50|0.49252
13:52:52|0.49253
13:52:53|0.49253
13:52:54|0.49244
13:52:55|0.49219
13:52:57|0.49219
13:52:59|0.49219
13:52:59|0.49219
13:53:00|0.49219
13:53:01|0.49219
13:53:02|0.49216
13:53:03|0.4922
13:53:05|0.49219
13:53:05|0.49219
13:53:06|0.4922
13:53:07|0.49217
13:53:08|0.49217
13:53:09|0.49217
13:53:10|0.49217
13:53:11|0.49217
13:53:12|0.49217
13:53:13|0.49217
13:53:14|0.49217
13:53:15|0.49205
13:53:16|0.49205
13:53:17|0.492
13:53:18|0.49214
13:53:19|0.49214
13:53:20|0.49214
13:53:21|0.49214
13:53:22|0.49214
13:53:23|0.49205
13:53:24|0.49214
13:53:25|0.49214
13:53:27|0.49205
13:53:28|0.49205
13:53:29|0.4919
13:53:29|0.49194
13:53:31|0.4921
13:53:31|0.49196
13:53:32|0.49196
13:53:34|0.49196
13:53:35|0.49196
13:53:35|0.49196
13:53:37|0.49181
13:53:37|0.49199
13:53:39|0.49184
13:53:39|0.49194
13:53:40|0.49194
13:53:41|0.49184
13:53:42|0.4919
13:53:43|0.4919
13:53:45|0.4919
13:53:45|0.4919
13:53:46|0.49184
13:53:47|0.49184
13:53:48|0.49174
13:53:51|0.49176
13:53:52|0.49156
13:53:53|0.4913
13:53:54|0.49149
13:53:56|0.49107
13:53:57|0.49109
13:53:58|0.49113
13:54:00|0.49109
13:54:01|0.49109
13:54:03|0.49116
13:54:04|0.49104
13:54:05|0.49115
13:54:06|0.49115
13:54:07|0.4912
13:54:08|0.49103
13:54:09|0.49091
13:54:10|0.49116
13:54:11|0.49116
13:54:12|0.49105
13:54:13|0.49102
13:54:14|0.49101
13:54:15|0.49109
13:54:16|0.49109
13:54:17|0.49106
13:54:18|0.49106
13:54:19|0.49116
13:54:20|0.49116
13:54:21|0.49111
13:54:22|0.49111
13:54:23|0.49128
13:54:25|0.49148
13:54:25|0.49148
13:54:26|0.49158
13:54:27|0.49157
13:54:28|0.49136
13:54:29|0.4917
13:54:30|0.49161
13:54:31|0.49172
13:54:32|0.49178
13:54:33|0.49178
13:54:34|0.49178
13:54:35|0.49178
13:54:36|0.49174
13:54:37|0.49189
13:54:38|0.49204
13:54:39|0.49207
13:54:40|0.49209
13:54:41|0.49204
13:54:42|0.49209
13:54:43|0.4921
13:54:44|0.4922
13:54:45|0.49218
13:54:46|0.49228
13:54:47|0.49228
13:54:48|0.49228
13:54:49|0.49212
13:54:51|0.49229
13:54:53|0.49205
13:54:54|0.49212
13:54:55|0.4921
13:54:55|0.49187
13:54:57|0.49187
13:54:58|0.49187
13:54:59|0.49187
13:55:01|0.49187
13:55:03|0.49213
13:55:03|0.49213
13:55:04|0.49213
13:55:05|0.49208
13:55:06|0.4919
13:55:08|0.4919
13:55:09|0.4919
13:55:09|0.4919
13:55:11|0.49199
13:55:11|0.49191
13:55:13|0.49199
13:55:14|0.49191
13:55:15|0.49199
13:55:17|0.492
13:55:17|0.492
13:55:18|0.492
13:55:19|0.49226
13:55:20|0.49236
13:55:21|0.49236
13:55:22|0.49235
13:55:23|0.49222
13:55:24|0.49222
13:55:25|0.49222
13:55:26|0.49222
13:55:27|0.49222
13:55:28|0.49235
13:55:29|0.49229
13:55:30|0.49229
13:55:31|0.49229
13:55:32|0.49229
13:55:34|0.49229
13:55:34|0.49207
13:55:35|0.49207
13:55:36|0.49239
13:55:38|0.49239
13:55:38|0.49239
13:55:40|0.4924
13:55:40|0.49244
13:55:41|0.49244
13:55:43|0.49259
13:55:44|0.49259
13:55:45|0.49241
13:55:46|0.49241
13:55:46|0.49239
13:55:47|0.49239
13:55:48|0.4924
13:55:49|0.4924
13:55:50|0.4924
13:55:53|0.4924
13:55:54|0.49241
13:55:56|0.49236
13:55:57|0.49236
13:55:58|0.49233
13:55:59|0.49233
13:56:00|0.49233
13:56:01|0.49229
13:56:02|0.49229
13:56:03|0.49229
13:56:04|0.49205
13:56:06|0.49205
13:56:07|0.49219
13:56:08|0.49219
13:56:09|0.49219
13:56:09|0.49219
13:56:11|0.49217
13:56:12|0.4921
13:56:13|0.4921
13:56:14|0.4921
13:56:14|0.4921
13:56:16|0.49217
13:56:17|0.49217
13:56:17|0.49217
13:56:19|0.49222
13:56:20|0.49222
13:56:21|0.49236
13:56:22|0.49236
13:56:23|0.49236
13:56:24|0.49236
13:56:25|0.49236
13:56:26|0.49239
13:56:27|0.49241
13:56:28|0.49233
13:56:29|0.49244
13:56:30|0.49233
13:56:31|0.49233
13:56:32|0.49242
13:56:33|0.49229
13:56:34|0.49217
13:56:35|0.49207
13:56:35|0.49207
13:56:37|0.49207
13:56:38|0.49207
13:56:39|0.49207
13:56:40|0.49208
13:56:41|0.49193
13:56:42|0.49191
13:56:42|0.49197
13:56:44|0.49197
13:56:44|0.49189
13:56:46|0.49187
13:56:47|0.49186
13:56:48|0.49164
13:56:49|0.49171
13:56:50|0.49171
13:56:51|0.49171
13:56:52|0.49171
13:56:54|0.49171
13:56:56|0.49179
13:56:57|0.49179
13:56:58|0.49189
13:56:59|0.49189
13:57:01|0.49189
13:57:02|0.49205
13:57:02|0.49205
13:57:04|0.49193
13:57:04|0.49193
13:57:06|0.49193
13:57:06|0.49209
13:57:08|0.49209
13:57:08|0.49209
13:57:10|0.49206
13:57:11|0.49206
13:57:11|0.49208
13:57:13|0.49206
13:57:14|0.49206
13:57:14|0.49206
13:57:16|0.49194
13:57:17|0.49208
13:57:18|0.49208
13:57:19|0.49208
13:57:20|0.49207
13:57:20|0.49207
13:57:22|0.49207
13:57:23|0.49202
13:57:24|0.49202
13:57:24|0.49202
13:57:25|0.49202
13:57:26|0.49207
13:57:28|0.49207
13:57:28|0.4922
13:57:30|0.49211
13:57:30|0.49219
13:57:32|0.4922
13:57:32|0.49224
13:57:33|0.49224
13:57:34|0.49231
13:57:35|0.49231
13:57:37|0.49231
13:57:38|0.49261
13:57:39|0.49278
13:57:40|0.49278
13:57:41|0.49274
13:57:43|0.4928
13:57:44|0.4928
13:57:45|0.49274
13:57:46|0.49274
13:57:46|0.49274
13:57:48|0.49274
13:57:48|0.49274
13:57:50|0.49274
13:57:50|0.49289
13:57:52|0.49287
13:57:53|0.49291
13:57:55|0.49277
13:57:57|0.49298
13:57:58|0.49287
13:57:59|0.49277
13:58:00|0.49264
13:58:02|0.49258
13:58:03|0.49258
13:58:04|0.4926
13:58:05|0.4926
13:58:06|0.49243
13:58:07|0.49249
13:58:08|0.49239
13:58:09|0.4923
13:58:10|0.49237
13:58:11|0.49237
13:58:12|0.49238
13:58:13|0.49238
13:58:14|0.49243
13:58:15|0.49243
13:58:16|0.49243
13:58:17|0.49243
13:58:18|0.49219
13:58:19|0.49219
13:58:20|0.49219
13:58:21|0.49218
13:58:22|0.49232
13:58:23|0.49225
13:58:24|0.49225
13:58:26|0.49232
13:58:26|0.49232
13:58:27|0.49232
13:58:28|0.49232
13:58:29|0.49232
13:58:30|0.49213
13:58:32|0.49213
13:58:32|0.49213
13:58:33|0.4923
13:58:34|0.4923
13:58:36|0.4923
13:58:37|0.4923
13:58:38|0.4924
13:58:39|0.49261
13:58:40|0.49273
13:58:41|0.49249
13:58:42|0.49263
13:58:43|0.49271
13:58:44|0.49282
13:58:45|0.49287
13:58:46|0.49282
13:58:47|0.49273
13:58:48|0.49289
13:58:49|0.49287
13:58:50|0.49289
13:58:51|0.49289
13:58:52|0.49289
13:58:53|0.493
13:58:55|0.49306
13:58:56|0.49306
13:58:58|0.49306
13:59:00|0.4931
13:59:02|0.49314
13:59:04|0.49315
13:59:05|0.49318
13:59:06|0.49325
13:59:06|0.49325
13:59:08|0.49324
13:59:08|0.49324
13:59:10|0.49324
13:59:11|0.49315
13:59:12|0.49284
13:59:14|0.49265
13:59:14|0.49252
13:59:15|0.4925
13:59:16|0.49222
13:59:17|0.49224
13:59:18|0.49237
13:59:19|0.49235
13:59:20|0.49245
13:59:21|0.49245
13:59:22|0.49245
13:59:23|0.49232
13:59:24|0.49232
13:59:25|0.49232
13:59:26|0.49232
13:59:27|0.49238
13:59:29|0.49256
13:59:29|0.49256
13:59:30|0.49256
13:59:31|0.49236
13:59:33|0.49237
13:59:33|0.49244
13:59:34|0.49244
13:59:35|0.49244
13:59:36|0.49244
13:59:37|0.49244
13:59:38|0.49258
13:59:39|0.49279
13:59:40|0.49279
13:59:42|0.49295
13:59:43|0.49293
13:59:44|0.49293
13:59:45|0.49298
13:59:46|0.49294
13:59:47|0.49295
13:59:48|0.49295
13:59:49|0.49295
13:59:50|0.49295
13:59:51|0.4929
13:59:52|0.4929
13:59:53|0.49289
13:59:54|0.49289
13:59:55|0.49289
13:59:57|0.49289
13:59:58|0.4929
13:59:59|0.4929
14:00:00|0.4929
14:00:01|0.49307
14:00:02|0.49307
14:00:03|0.493
14:00:04|0.493
14:00:06|0.493
14:00:07|0.49307
14:00:07|0.49307
14:00:08|0.49318
14:00:09|0.49318
14:00:11|0.49323
14:00:11|0.4933
14:00:13|0.4933
14:00:13|0.4933
14:00:15|0.4933
14:00:16|0.49329
14:00:17|0.4933
14:00:17|0.49339
14:00:19|0.49339
14:00:19|0.49339
14:00:21|0.49339
14:00:21|0.49339
14:00:23|0.49329
14:00:24|0.49333
14:00:24|0.49333
14:00:26|0.49337
14:00:26|0.49337
14:00:28|0.49337
14:00:28|0.49337
14:00:29|0.49339
14:00:30|0.49337
14:00:32|0.49337
14:00:32|0.49343
14:00:33|0.49343
14:00:34|0.49343
14:00:36|0.49337
14:00:36|0.49337
14:00:37|0.49337
14:00:38|0.49352
14:00:39|0.49352
14:00:40|0.49352
14:00:41|0.49352
14:00:42|0.4934
14:00:43|0.4934
14:00:44|0.4934
14:00:45|0.49339
14:00:46|0.49337
14:00:47|0.49339
14:00:48|0.49339
14:00:50|0.49339
14:00:51|0.4934
14:00:52|0.4934
14:00:53|0.49347
14:00:54|0.49351
14:00:55|0.49348
14:00:56|0.49348
14:00:58|0.49351
14:01:00|0.49351
14:01:01|0.49351
14:01:02|0.49347
14:01:02|0.49327
14:01:03|0.49318
14:01:05|0.49318
14:01:06|0.49325
14:01:06|0.4931
14:01:08|0.49315
14:01:09|0.49315
14:01:10|0.49315
14:01:11|0.49331
14:01:11|0.49331
14:01:13|0.49331
14:01:14|0.49331
14:01:14|0.49345
14:01:16|0.49335
14:01:17|0.49348
14:01:18|0.4934
14:01:19|0.49335
14:01:20|0.49339
14:01:21|0.49339
14:01:22|0.49339
14:01:23|0.49339
14:01:24|0.49339
14:01:25|0.4935
14:01:26|0.49352
14:01:27|0.49352
14:01:28|0.49349
14:01:28|0.49349
14:01:29|0.49339
14:01:31|0.49339
14:01:32|0.49339
14:01:33|0.49339
14:01:34|0.49329
14:01:34|0.49329
14:01:36|0.49329
14:01:37|0.49329
14:01:38|0.49329
14:01:39|0.49336
14:01:40|0.49336
14:01:41|0.49336
14:01:42|0.49336
14:01:43|0.49336
14:01:44|0.49326
14:01:44|0.49326
14:01:46|0.49326
14:01:47|0.49326
14:01:48|0.49326
14:01:48|0.49342
14:01:50|0.49336
14:01:51|0.49337
14:01:51|0.49336
14:01:53|0.49333
14:01:54|0.49333
14:01:55|0.49333
14:01:56|0.4934
14:01:57|0.49337
14:01:59|0.49337
14:02:01|0.49337
14:02:03|0.49337
14:02:03|0.4934
14:02:04|0.49342
14:02:05|0.49343
14:02:06|0.49369
14:02:07|0.49369
14:02:08|0.49369
14:02:09|0.49365
14:02:11|0.4936
14:02:12|0.49348
14:02:13|0.4934
14:02:14|0.49339
14:02:15|0.4934
14:02:16|0.4936
14:02:17|0.49345
14:02:18|0.49345
14:02:19|0.49345
14:02:20|0.49345
14:02:21|0.49345
14:02:22|0.49345
14:02:23|0.49345
14:02:24|0.49344
14:02:25|0.49344
14:02:26|0.49344
14:02:27|0.49344
14:02:28|0.49356
14:02:29|0.49358
14:02:30|0.49358
14:02:31|0.49358
14:02:32|0.49358
14:02:33|0.4934
14:02:34|0.4934
14:02:35|0.49322
14:02:36|0.49322
14:02:37|0.49322
14:02:38|0.49322
14:02:39|0.49322
14:02:40|0.49322
14:02:41|0.49322
14:02:42|0.49322
14:02:43|0.49325
14:02:44|0.49325
14:02:45|0.49322
14:02:46|0.49325
14:02:47|0.49325
14:02:48|0.49322
14:02:49|0.49322
14:02:50|0.49322
14:02:51|0.49322
14:02:52|0.49316
14:02:53|0.493
14:02:54|0.49309
14:02:55|0.49302
14:02:56|0.4932
14:02:57|0.4932
14:02:58|0.4932
14:03:00|0.49318
14:03:01|0.49325
14:03:02|0.49325
14:03:04|0.49334
14:03:05|0.49329
14:03:06|0.4934
14:03:06|0.4934
14:03:08|0.49321
14:03:09|0.49321
14:03:10|0.49304
14:03:11|0.49285
14:03:12|0.49293
14:03:13|0.49286
14:03:14|0.49286
14:03:15|0.49296
14:03:16|0.49296
14:03:17|0.49296
14:03:18|0.49296
14:03:19|0.49296
14:03:20|0.49308
14:03:21|0.49308
14:03:21|0.49318
14:03:23|0.49321
14:03:24|0.49315
14:03:25|0.49315
14:03:26|0.49326
14:03:27|0.49325
14:03:28|0.49325
14:03:28|0.49325
14:03:30|0.49325
14:03:31|0.49329
14:03:32|0.49329
14:03:32|0.49329
14:03:33|0.49334
14:03:35|0.49341
14:03:36|0.49341
14:03:37|0.49341
14:03:38|0.49336
14:03:39|0.49336
14:03:39|0.49336
14:03:40|0.49329
14:03:42|0.49329
14:03:43|0.49347
14:03:43|0.49347
14:03:45|0.49331
14:03:46|0.49331
14:03:47|0.49331
14:03:47|0.49351
14:03:49|0.49352
14:03:49|0.49352
14:03:51|0.49352
14:03:52|0.49343
14:03:53|0.49343
14:03:53|0.49335
14:03:55|0.49336
14:03:56|0.49333
14:03:56|0.49351
14:03:58|0.4935
14:03:59|0.4935
14:04:01|0.4935
14:04:03|0.4936
14:04:05|0.49374
14:04:06|0.49381
14:04:07|0.49384
14:04:09|0.49381
14:04:10|0.49372
14:04:11|0.49363
14:04:12|0.49363
14:04:14|0.49363
14:04:15|0.49376
14:04:15|0.49365
14:04:17|0.49365
14:04:17|0.49374
14:04:18|0.49383
14:04:19|0.49383
14:04:21|0.49361
14:04:22|0.4937
14:04:22|0.4937
14:04:23|0.4937
14:04:24|0.4937
14:04:26|0.49353
14:04:27|0.4936
14:04:27|0.4936
14:04:28|0.49369
14:04:30|0.49379
14:04:30|0.49379
14:04:31|0.49363
14:04:33|0.49363
14:04:34|0.49363
14:04:34|0.49363
14:04:36|0.49363
14:04:36|0.49363
14:04:37|0.49365
14:04:38|0.49354
14:04:39|0.49354
14:04:40|0.49354
14:04:41|0.49354
14:04:42|0.49367
14:04:43|0.49371
14:04:44|0.49355
14:04:45|0.49355
14:04:47|0.49365
14:04:47|0.49365
14:04:48|0.49365
14:04:49|0.49365
14:04:50|0.49365
14:04:51|0.49365
14:04:52|0.49368
14:04:53|0.49368
14:04:55|0.49368
14:04:55|0.49368
14:04:57|0.49368
14:04:57|0.49365
14:04:59|0.49368
14:04:59|0.49368
14:05:00|0.49368
14:05:03|0.49369
14:05:05|0.49372
14:05:06|0.49372
14:05:07|0.49372
14:05:08|0.4939
14:05:08|0.494
14:05:10|0.494
14:05:11|0.49385
14:05:12|0.49385
14:05:13|0.49379
14:05:14|0.49365
14:05:15|0.49357
14:05:16|0.49363
14:05:17|0.49357
14:05:18|0.49357
14:05:19|0.4936
14:05:20|0.4936
14:05:22|0.4936
14:05:23|0.4936
14:05:24|0.49355
14:05:25|0.49343
14:05:26|0.49343
14:05:26|0.49333
14:05:27|0.49319
14:05:28|0.49297
14:05:30|0.493
14:05:30|0.49321
14:05:31|0.49321
14:05:33|0.49305
14:05:33|0.49305
14:05:35|0.49305
14:05:35|0.49298
14:05:36|0.49298
14:05:37|0.49292
14:05:38|0.49297
14:05:39|0.49297
14:05:40|0.49295
14:05:43|0.49296
14:05:43|0.49283
14:05:44|0.49283
14:05:45|0.49283
14:05:46|0.49283
14:05:47|0.49298
14:05:48|0.49298
14:05:49|0.49298
14:05:50|0.49305
14:05:51|0.49305
14:05:52|0.49313
14:05:53|0.49313
14:05:54|0.49313
14:05:55|0.49313
14:05:56|0.49305
14:05:57|0.49306
14:05:58|0.49297
14:05:59|0.49285
14:06:00|0.49285
14:06:02|0.493
14:06:03|0.493
14:06:04|0.49305
14:06:05|0.49308
14:06:06|0.49316
14:06:08|0.49316
14:06:09|0.49325
14:06:10|0.49304
14:06:12|0.49304
14:06:13|0.49319
14:06:14|0.49303
14:06:14|0.49303
14:06:15|0.49305
14:06:16|0.49292
14:06:17|0.49287
14:06:19|0.49289
14:06:19|0.49289
14:06:20|0.49289
14:06:21|0.49285
14:06:22|0.49289
14:06:23|0.49289
14:06:25|0.49309
14:06:26|0.49309
14:06:27|0.49309
14:06:27|0.49304
14:06:28|0.49304
14:06:29|0.49304
14:06:31|0.49303
14:06:31|0.49304
14:06:33|0.49303
14:06:33|0.49301
14:06:34|0.49301
14:06:35|0.49301
14:06:36|0.49309
14:06:37|0.49313
14:06:38|0.49313
14:06:39|0.49309
14:06:42|0.49313
14:06:42|0.4931
14:06:43|0.4931
14:06:44|0.49313
14:06:45|0.49316
14:06:46|0.49316
14:06:48|0.49316
14:06:48|0.49316
14:06:49|0.49313
14:06:50|0.49319
14:06:51|0.49328
14:06:53|0.49328
14:06:53|0.49332
14:06:54|0.49332
14:06:55|0.49332
14:06:56|0.49319
14:06:57|0.49319
14:06:58|0.49322
14:07:00|0.49322
14:07:00|0.49322
14:07:01|0.49322
14:07:04|0.49257
14:07:04|0.49244
14:07:06|0.49244
14:07:07|0.49246
14:07:09|0.49248
14:07:10|0.49266
14:07:11|0.49266
14:07:12|0.49264
14:07:13|0.49264
14:07:15|0.49256
14:07:15|0.49266
14:07:16|0.49261
14:07:17|0.49256
14:07:18|0.49257
14:07:19|0.49256
14:07:20|0.49246
14:07:21|0.49246
14:07:22|0.49248
14:07:23|0.49248
14:07:24|0.49248
14:07:26|0.49248
14:07:26|0.49248
14:07:28|0.4925
14:07:28|0.4926
14:07:29|0.4926
14:07:30|0.4927
14:07:31|0.49285
14:07:33|0.49278
14:07:33|0.493
14:07:34|0.49289
14:07:35|0.49298
14:07:37|0.49292
14:07:37|0.49297
14:07:38|0.49287
14:07:39|0.49287
14:07:41|0.49287
14:07:42|0.49308
14:07:42|0.49304
14:07:43|0.49304
14:07:44|0.49309
14:07:45|0.4931
14:07:46|0.49308
14:07:47|0.49308
14:07:48|0.49292
14:07:49|0.49298
14:07:50|0.49284
14:07:51|0.49298
14:07:53|0.49298
14:07:54|0.49307
14:07:54|0.49307
14:07:55|0.49307
14:07:56|0.49307
14:07:58|0.49307
14:07:58|0.49304
14:07:59|0.49304
14:08:00|0.49304
14:08:03|0.49304
14:08:04|0.49304
14:08:06|0.49288
14:08:07|0.49302
14:08:08|0.49302
14:08:09|0.49302
14:08:11|0.49303
14:08:11|0.49304
14:08:13|0.49304
14:08:14|0.49304
14:08:15|0.49299
14:08:15|0.49297
14:08:17|0.49297
14:08:18|0.49297
14:08:19|0.49297
14:08:20|0.49304
14:08:21|0.49314
14:08:22|0.49314
14:08:24|0.49299
14:08:25|0.49304
14:08:26|0.49299
14:08:27|0.49326
14:08:28|0.49326
14:08:29|0.49327
14:08:29|0.49327
14:08:30|0.49327
14:08:32|0.49333
14:08:33|0.49333
14:08:34|0.49333
14:08:35|0.49333
14:08:35|0.49333
14:08:38|0.4933
14:08:39|0.49333
14:08:39|0.49382
14:08:40|0.49377
14:08:41|0.49379
14:08:43|0.49372
14:08:44|0.4936
14:08:45|0.49374
14:08:46|0.49377
14:08:47|0.49366
14:08:48|0.49383
14:08:49|0.49383
14:08:50|0.4936
14:08:51|0.4936
14:08:52|0.4935
14:08:53|0.4935
14:08:54|0.4935
14:08:55|0.49356
14:08:57|0.49356
14:08:57|0.49356
14:08:58|0.49361
14:09:00|0.49354
14:09:00|0.49348
14:09:01|0.49348
14:09:02|0.49348
14:09:03|0.4935
14:09:06|0.4936
14:09:07|0.49359
14:09:08|0.4936
14:09:10|0.4936
14:09:12|0.4936
14:09:13|0.4936
14:09:13|0.49377
14:09:15|0.49386
14:09:16|0.49379
14:09:17|0.49368
14:09:17|0.49355
14:09:19|0.49345
14:09:20|0.49345
14:09:21|0.49347
14:09:23|0.49361
14:09:24|0.4936
14:09:24|0.49359
14:09:26|0.49359
14:09:27|0.49351
14:09:27|0.49351
14:09:28|0.49359
14:09:29|0.49355
14:09:30|0.49357
14:09:32|0.49357
14:09:32|0.49357
14:09:34|0.49357
14:09:34|0.49357
14:09:35|0.49357
14:09:36|0.49355
14:09:38|0.49355
14:09:38|0.49355
14:09:40|0.49355
14:09:40|0.49353
14:09:41|0.49353
14:09:42|0.49353
14:09:43|0.49353
14:09:44|0.49353
14:09:45|0.49353
14:09:46|0.49349
14:09:47|0.49354
14:09:49|0.49354
14:09:50|0.4935
14:09:50|0.49358
14:09:51|0.49358
14:09:52|0.49356
14:09:53|0.4936
14:09:55|0.49367
14:09:55|0.49373
14:09:57|0.49378
14:09:57|0.49386
14:09:59|0.49358
14:10:00|0.49387
14:10:01|0.49387
14:10:02|0.49387
14:10:03|0.49387
14:10:04|0.49387
14:10:05|0.49379
14:10:07|0.49379
14:10:09|0.49367
14:10:10|0.49384
14:10:11|0.49384
14:10:13|0.49354
14:10:13|0.49354
14:10:14|0.49354
14:10:15|0.49369
14:10:16|0.49366
14:10:17|0.49346
14:10:18|0.49346
14:10:19|0.49361
14:10:21|0.49347
14:10:21|0.49349
14:10:22|0.49349
14:10:23|0.49354
14:10:24|0.49352
14:10:25|0.49361
14:10:26|0.49361
14:10:27|0.4937
14:10:28|0.4937
14:10:29|0.4938
14:10:30|0.49361
14:10:31|0.49369
14:10:32|0.49369
14:10:33|0.49369
14:10:34|0.49369
14:10:35|0.49379
14:10:36|0.49375
14:10:37|0.49375
14:10:39|0.4938
14:10:39|0.49385
14:10:40|0.49385
14:10:42|0.49385
14:10:42|0.4939
14:10:43|0.4939
14:10:45|0.4939
14:10:46|0.49386
14:10:46|0.49386
14:10:48|0.49386
14:10:49|0.4939
14:10:49|0.49399
14:10:50|0.49399
14:10:52|0.49399
14:10:52|0.49406
14:10:53|0.49415
14:10:54|0.4941
14:10:56|0.49411
14:10:56|0.49414
14:10:57|0.49414
14:10:59|0.49419
14:10:59|0.49422
14:11:01|0.49422
14:11:01|0.49427
14:11:02|0.49431
14:11:05|0.49433
14:11:05|0.49434
14:11:07|0.49421
14:11:09|0.49408
14:11:11|0.49408
14:11:13|0.49394
14:11:15|0.4939
14:11:15|0.49366
14:11:16|0.49366
14:11:17|0.49366
14:11:19|0.4936
14:11:19|0.4936
14:11:20|0.4936
14:11:21|0.4936
14:11:22|0.4936
14:11:23|0.49371
14:11:24|0.49371
14:11:25|0.49371
14:11:26|0.49371
14:11:28|0.49397
14:11:28|0.49388
14:11:29|0.49392
14:11:30|0.49399
14:11:31|0.49399
14:11:32|0.49408
14:11:33|0.49401
14:11:34|0.49416
14:11:36|0.49415
14:11:36|0.49415
14:11:37|0.49415
14:11:38|0.49415
14:11:39|0.49415
14:11:40|0.49413
14:11:41|0.49403
14:11:43|0.49403
14:11:43|0.49403
14:11:44|0.49403
14:11:45|0.49399
14:11:46|0.49399
14:11:47|0.49392
14:11:49|0.49382
14:11:50|0.49437
14:11:51|0.49426
14:11:52|0.49404
14:11:53|0.49404
14:11:54|0.49404
14:11:55|0.49407
14:11:56|0.49407
14:11:57|0.49407
14:11:58|0.49407
14:11:59|0.49401
14:12:00|0.49406
14:12:01|0.49406
14:12:02|0.49406
14:12:04|0.49406
14:12:05|0.49406
14:12:06|0.49406
14:12:07|0.49406
14:12:09|0.49402
14:12:09|0.49401
14:12:12|0.49401
14:12:13|0.494
14:12:15|0.494
14:12:15|0.49404
14:12:17|0.49392
14:12:18|0.49393
14:12:19|0.494
14:12:20|0.49393
14:12:21|0.4939
14:12:22|0.49395
14:12:23|0.49395
14:12:24|0.49395
14:12:25|0.49395
14:12:26|0.49385
14:12:27|0.49385
14:12:28|0.49385
14:12:29|0.49375
14:12:30|0.49374
14:12:31|0.49374
14:12:32|0.49374
14:12:33|0.49379
14:12:34|0.49398
14:12:35|0.49398
14:12:36|0.49398
14:12:38|0.4938
14:12:39|0.49396
14:12:40|0.49396
14:12:41|0.49398
14:12:42|0.49407
14:12:43|0.49407
14:12:44|0.49407
14:12:45|0.49407
14:12:45|0.49407
14:12:46|0.49407
14:12:48|0.49407
14:12:49|0.49407
14:12:50|0.49407
14:12:51|0.49407
14:12:51|0.4941
14:12:53|0.4941
14:12:54|0.49408
14:12:54|0.49412
14:12:56|0.49412
14:12:57|0.49412
14:12:58|0.49409
14:13:00|0.49409
14:13:00|0.49409
14:13:01|0.4941
14:13:02|0.49413
14:13:03|0.49413
14:13:04|0.49413
14:13:05|0.49413
14:13:06|0.49413
14:13:07|0.49413
14:13:08|0.49414
14:13:09|0.49414
14:13:10|0.49414
14:13:13|0.49412
14:13:14|0.49412
14:13:15|0.49413
14:13:17|0.49412
14:13:18|0.49412
14:13:19|0.49412
14:13:20|0.49412
14:13:21|0.49412
14:13:22|0.49412
14:13:23|0.49412
14:13:24|0.49407
14:13:25|0.49412
14:13:26|0.49412
14:13:28|0.49407
14:13:28|0.49407
14:13:30|0.49407
14:13:30|0.49412
14:13:31|0.49412
14:13:32|0.49407
14:13:34|0.49407
14:13:34|0.49399
14:13:36|0.49399
14:13:36|0.49399
14:13:37|0.49399
14:13:38|0.49399
14:13:40|0.49399
14:13:40|0.49398
14:13:42|0.49389
14:13:42|0.49364
14:13:44|0.49364
14:13:44|0.49394
14:13:46|0.49393
14:13:46|0.49393
14:13:47|0.49393
14:13:48|0.49382
14:13:50|0.49365
14:13:51|0.49369
14:13:51|0.49369
14:13:53|0.49369
14:13:53|0.49369
14:13:55|0.49369
14:13:56|0.49369
14:13:56|0.49369
14:13:58|0.49369
14:13:58|0.49371
14:13:59|0.49371
14:14:01|0.49371
14:14:01|0.49371
14:14:03|0.49371
14:14:03|0.49371
14:14:05|0.49371
14:14:05|0.49381
14:14:06|0.49381
14:14:08|0.49382
14:14:09|0.49377
14:14:10|0.49371
14:14:12|0.49371
14:14:13|0.49371
14:14:14|0.49383
14:14:15|0.49383
14:14:16|0.49383
14:14:17|0.49394
14:14:18|0.49394
14:14:19|0.49394
14:14:20|0.49394
14:14:21|0.49394
14:14:22|0.494
14:14:23|0.494
14:14:24|0.494
14:14:26|0.49409
14:14:26|0.49409
14:14:27|0.49407
14:14:28|0.49409
14:14:30|0.49412
14:14:31|0.49422
14:14:31|0.49421
14:14:33|0.4941
14:14:33|0.49413
14:14:34|0.49413
14:14:35|0.49408
14:14:36|0.49416
14:14:37|0.4942
14:14:39|0.4948
14:14:40|0.49419
14:14:41|0.49406
14:14:43|0.49406
14:14:43|0.49406
14:14:45|0.49418
14:14:46|0.49418
14:14:46|0.49415
14:14:48|0.49416
14:14:48|0.49416
14:14:50|0.49413
14:14:51|0.49413
14:14:52|0.49412
14:14:53|0.49412
14:14:54|0.49412
14:14:55|0.49412
14:14:56|0.49412
14:14:57|0.49398
14:14:57|0.49395
14:14:59|0.49395
14:15:00|0.49369
14:15:01|0.49355
14:15:02|0.49355
14:15:02|0.49342
14:15:04|0.4932
14:15:05|0.49341
14:15:06|0.49341
14:15:07|0.49338
14:15:08|0.49321
14:15:09|0.49314
14:15:09|0.49311
14:15:12|0.493
14:15:14|0.49321
14:15:15|0.49328
14:15:17|0.49355
14:15:19|0.49334
14:15:20|0.49329
14:15:20|0.49327
14:15:22|0.49341
14:15:23|0.49345
14:15:24|0.49341
14:15:24|0.49333
14:15:26|0.49355
14:15:27|0.49355
14:15:28|0.49345
14:15:29|0.49347
14:15:30|0.49347
14:15:30|0.4934
14:15:31|0.49333
14:15:32|0.49333
14:15:34|0.49334
14:15:35|0.49336
14:15:36|0.49336
14:15:37|0.49343
14:15:38|0.49343
14:15:39|0.49343
14:15:40|0.4935
14:15:40|0.49348
14:15:42|0.49345
14:15:42|0.49345
14:15:44|0.49349
14:15:44|0.49344
14:15:45|0.49333
14:15:46|0.49333
14:15:48|0.49337
14:15:49|0.49337
14:15:50|0.49337
14:15:50|0.49337
14:15:52|0.49293
14:15:53|0.49293
14:15:54|0.49286
14:15:55|0.49286
14:15:56|0.49286
14:15:57|0.49289
14:15:58|0.49289
14:15:59|0.49289
14:16:00|0.49292
14:16:00|0.49292
14:16:02|0.49288
14:16:03|0.49288
14:16:04|0.49288
14:16:05|0.49286
14:16:06|0.49285
14:16:07|0.4928
14:16:07|0.49241
14:16:09|0.49241
14:16:10|0.49244
14:16:11|0.49248
14:16:13|0.49241
14:16:15|0.49241
14:16:16|0.49246
14:16:17|0.49252
14:16:18|0.49252
14:16:19|0.49252
14:16:21|0.49259
14:16:22|0.49259
14:16:23|0.49257
14:16:24|0.49259
14:16:25|0.49259
14:16:26|0.49236
14:16:27|0.4924
14:16:28|0.4924
14:16:30|0.49234
14:16:31|0.49239
14:16:32|0.49242
14:16:32|0.49242
14:16:34|0.49242
14:16:34|0.49242
14:16:36|0.49219
14:16:36|0.49223
14:16:37|0.49223
14:16:38|0.49222
14:16:40|0.49221
14:16:41|0.49214
14:16:42|0.492
14:16:42|0.49183
14:16:43|0.49152
14:16:44|0.4915
14:16:46|0.49146
14:16:47|0.4915
14:16:47|0.4915
14:16:48|0.49152
14:16:49|0.49172
14:16:51|0.49186
14:16:52|0.49186
14:16:53|0.49198
14:16:54|0.49198
14:16:55|0.49213
14:16:55|0.49214
14:16:57|0.49214
14:16:58|0.49216
14:16:59|0.492
14:16:59|0.492
14:17:00|0.492
14:17:02|0.49214
14:17:02|0.49187
14:17:04|0.49183
14:17:05|0.4916
14:17:05|0.4916
14:17:06|0.49179
14:17:08|0.4919
14:17:09|0.4919
14:17:10|0.4919
14:17:10|0.49178
14:17:12|0.49178
14:17:12|0.49185
14:17:15|0.49177
14:17:16|0.49189
14:17:18|0.49189
14:17:19|0.49189
14:17:20|0.49203
14:17:21|0.49215
14:17:22|0.49215
14:17:23|0.49195
14:17:24|0.49195
14:17:25|0.49195
14:17:26|0.49195
14:17:27|0.49195
14:17:28|0.49195
14:17:29|0.49195
14:17:30|0.49214
14:17:31|0.49214
14:17:32|0.49189
14:17:33|0.49189
14:17:34|0.49189
14:17:35|0.49194
14:17:37|0.49191
14:17:38|0.49191
14:17:39|0.49191
14:17:40|0.49191
14:17:41|0.49191
14:17:42|0.49183
14:17:43|0.49183
14:17:44|0.49188
14:17:45|0.49182
14:17:46|0.49182
14:17:47|0.49166
14:17:47|0.49181
14:17:49|0.49179
14:17:50|0.49169
14:17:51|0.49164
14:17:52|0.49161
14:17:52|0.49161
14:17:53|0.49155
14:17:55|0.49149
14:17:56|0.49149
14:17:57|0.49149
14:17:58|0.49176
14:17:58|0.49176
14:18:00|0.49176
14:18:01|0.49146
14:18:02|0.49137
14:18:02|0.49136
14:18:04|0.49115
14:18:05|0.49115
14:18:06|0.49101
14:18:07|0.49112
14:18:08|0.49104
14:18:09|0.49112
14:18:10|0.491
14:18:10|0.49099
14:18:11|0.49102
14:18:13|0.49102
14:18:15|0.491
14:18:17|0.49098
14:18:18|0.49089
14:18:19|0.49093
14:18:19|0.49074
14:18:21|0.49058
14:18:21|0.49073
14:18:22|0.49097
14:18:23|0.49097
14:18:25|0.49097
14:18:25|0.49097
14:18:27|0.49082
14:18:28|0.49096
14:18:29|0.491
14:18:30|0.49128
14:18:31|0.49128
14:18:32|0.49116
14:18:32|0.49119
14:18:33|0.49116
14:18:34|0.4911
14:18:35|0.4911
14:18:37|0.49114
14:18:37|0.49114
14:18:39|0.4911
14:18:40|0.49095
14:18:40|0.49095
14:18:42|0.49076
14:18:43|0.49088
14:18:44|0.49088
14:18:45|0.49092
14:18:46|0.4911
14:18:48|0.49115
14:18:49|0.49106
14:18:50|0.49097
14:18:51|0.49097
14:18:52|0.49103
14:18:53|0.49101
14:18:54|0.49101
14:18:55|0.49103
14:18:56|0.49109
14:18:57|0.49098
14:18:58|0.49098
14:18:58|0.49097
14:19:00|0.49097
14:19:00|0.49087
14:19:02|0.49098
14:19:03|0.49098
14:19:04|0.49098
14:19:04|0.49112
14:19:06|0.49123
14:19:07|0.49128
14:19:08|0.49128
14:19:09|0.49124
14:19:10|0.49124
14:19:11|0.49128
14:19:11|0.49128
14:19:12|0.49128
14:19:14|0.49126
14:19:16|0.4913
14:19:18|0.49128
14:19:19|0.49143
14:19:20|0.49152
14:19:21|0.49178
14:19:22|0.49174
14:19:23|0.49174
14:19:25|0.49188
14:19:26|0.49188
14:19:28|0.49181
14:19:29|0.49178
14:19:30|0.49178
14:19:31|0.4917
14:19:32|0.4917
14:19:32|0.4917
14:19:34|0.4917
14:19:35|0.49173
14:19:35|0.49173
14:19:38|0.49173
14:19:39|0.49173
14:19:40|0.49179
14:19:40|0.49188
14:19:41|0.49188
14:19:43|0.49188
14:19:44|0.49188
14:19:44|0.49162
14:19:45|0.49163
14:19:46|0.49162
14:19:47|0.49162
14:19:48|0.49162
14:19:50|0.49169
14:19:50|0.49169
14:19:51|0.49169
14:19:52|0.49169
14:19:53|0.49166
14:19:54|0.49166
14:19:55|0.49166
14:19:56|0.49165
14:19:57|0.49165
14:19:58|0.49169
14:19:59|0.49163
14:20:00|0.49163
14:20:01|0.49163
14:20:02|0.49167
14:20:04|0.49138
14:20:04|0.49138
14:20:05|0.49138
14:20:07|0.49136
14:20:07|0.49136
14:20:08|0.49134
14:20:09|0.49133
14:20:10|0.49128
14:20:11|0.49135
14:20:14|0.49143
14:20:14|0.49166
14:20:16|0.49166
14:20:18|0.49161
14:20:19|0.49163
14:20:20|0.49163
14:20:21|0.49163
14:20:22|0.4916
14:20:24|0.49165
14:20:25|0.49166
14:20:26|0.49149
14:20:27|0.49149
14:20:28|0.49157
14:20:29|0.49162
14:20:30|0.49162
14:20:30|0.49162
14:20:32|0.49162
14:20:33|0.49162
14:20:34|0.49156
14:20:34|0.49156
14:20:36|0.49157
14:20:37|0.49157
14:20:38|0.4914
14:20:39|0.49157
14:20:40|0.49136
14:20:41|0.49137
14:20:41|0.49137
14:20:43|0.49133
14:20:44|0.49133
14:20:45|0.49133
14:20:45|0.49133
14:20:46|0.49134
14:20:48|0.49134
14:20:49|0.49171
14:20:50|0.49181
14:20:50|0.49182
14:20:52|0.49175
14:20:53|0.49175
14:20:54|0.49175
14:20:55|0.49175
14:20:56|0.49175
14:20:57|0.49175
14:20:58|0.49166
14:20:59|0.49166
14:21:00|0.49166
14:21:01|0.49172
14:21:02|0.49172
14:21:02|0.49168
14:21:04|0.49162
14:21:04|0.49162
14:21:05|0.49162
14:21:07|0.49162
14:21:08|0.49162
14:21:09|0.49162
14:21:10|0.4917
14:21:11|0.4917
14:21:12|0.4917
14:21:12|0.4917
14:21:14|0.4917
14:21:15|0.49168
14:21:15|0.49168
14:21:18|0.49199
14:21:20|0.49199
14:21:20|0.49195
14:21:22|0.49204
14:21:23|0.49213
14:21:24|0.49232
14:21:25|0.49232
14:21:26|0.49233
14:21:27|0.49233
14:21:28|0.49232
14:21:29|0.49233
14:21:30|0.49233
14:21:31|0.49265
14:21:32|0.4926
14:21:33|0.4927
14:21:34|0.4927
14:21:35|0.49263
14:21:36|0.49263
14:21:37|0.49263
14:21:38|0.4926
14:21:40|0.4927
14:21:40|0.49209
14:21:41|0.49216
14:21:42|0.49209
14:21:43|0.492
14:21:45|0.49197
14:21:45|0.49193
14:21:46|0.49193
14:21:48|0.49193
14:21:48|0.49193
14:21:49|0.49193
14:21:50|0.49193
14:21:52|0.49177
14:21:52|0.49192
14:21:54|0.49193
14:21:55|0.49193
14:21:56|0.49212
14:21:57|0.49195
14:21:58|0.49195
14:21:59|0.49195
14:22:00|0.49195
14:22:01|0.49195
14:22:02|0.49199
14:22:03|0.49199
14:22:04|0.49199
14:22:05|0.49199
14:22:06|0.49221
14:22:07|0.49221
14:22:08|0.49218
14:22:09|0.49235
14:22:11|0.49227
14:22:12|0.49234
14:22:13|0.49234
14:22:14|0.49234
14:22:15|0.49234
14:22:16|0.49222
14:22:17|0.49222
14:22:18|0.4923
14:22:20|0.4923
14:22:21|0.4923
14:22:23|0.4923
14:22:25|0.49232
14:22:26|0.49227
14:22:27|0.49227
14:22:28|0.49232
14:22:29|0.49218
14:22:30|0.49216
14:22:32|0.49212
14:22:33|0.49225
14:22:34|0.4922
14:22:35|0.4922
14:22:36|0.49215
14:22:37|0.49215
14:22:38|0.49215
14:22:39|0.49216
14:22:40|0.49216
14:22:41|0.49216
14:22:43|0.49214
14:22:44|0.49211
14:22:45|0.49211
14:22:46|0.49212
14:22:47|0.49212
14:22:48|0.49211
14:22:49|0.49205
14:22:49|0.49199
14:22:51|0.49199
14:22:52|0.49199
14:22:53|0.49199
14:22:54|0.49199
14:22:55|0.49199
14:22:56|0.49199
14:22:57|0.49199
14:22:58|0.49187
14:22:59|0.49187
14:23:00|0.49188
14:23:01|0.49188
14:23:02|0.49188
14:23:04|0.49188
14:23:05|0.49188
14:23:06|0.49188
14:23:07|0.49188
14:23:08|0.49169
14:23:09|0.49169
14:23:10|0.49169
14:23:11|0.49151
14:23:12|0.49126
14:23:13|0.49128
14:23:14|0.49128
14:23:15|0.49128
14:23:16|0.49128
14:23:17|0.49129
14:23:18|0.49129
14:23:20|0.49151
14:23:20|0.49151
14:23:23|0.49163
14:23:24|0.49163
14:23:25|0.49163
14:23:26|0.49139
14:23:27|0.49139
14:23:28|0.49139
14:23:28|0.49148
14:23:30|0.49148
14:23:31|0.49144
14:23:32|0.49144
14:23:33|0.49148
14:23:34|0.49145
14:23:35|0.49138
14:23:36|0.49138
14:23:38|0.49121
14:23:39|0.49105
14:23:40|0.49104
14:23:41|0.49115
14:23:42|0.49129
14:23:42|0.49126
14:23:44|0.4912
14:23:44|0.49116
14:23:46|0.49138
14:23:47|0.49142
14:23:48|0.49164
14:23:49|0.49164
14:23:51|0.49159
14:23:51|0.49159
14:23:53|0.49143
14:23:54|0.49143
14:23:55|0.49143
14:23:56|0.49158
14:23:57|0.49158
14:23:58|0.49158
14:23:59|0.49137
14:24:00|0.49137
14:24:01|0.49137
14:24:02|0.49137
14:24:03|0.49153
14:24:04|0.4914
14:24:05|0.4914
14:24:06|0.49158
14:24:07|0.49158
14:24:08|0.49152
14:24:09|0.49144
14:24:10|0.49144
14:24:11|0.49144
14:24:12|0.49144
14:24:13|0.49149
14:24:14|0.49149
14:24:15|0.49149
14:24:16|0.49149
14:24:17|0.49149
14:24:18|0.49149
14:24:19|0.49153
14:24:21|0.49145
14:24:23|0.4916
14:24:25|0.49163
14:24:25|0.49163
14:24:26|0.49163
14:24:28|0.49158
14:24:28|0.4915
14:24:30|0.49155
14:24:30|0.49155
14:24:31|0.49155
14:24:32|0.4915
14:24:34|0.49145
14:24:35|0.49149
14:24:35|0.49138
14:24:37|0.49115
14:24:38|0.49114
14:24:38|0.49119
14:24:39|0.49126
14:24:41|0.49126
14:24:41|0.49125
14:24:43|0.49126
14:24:44|0.49126
14:24:45|0.49126
14:24:45|0.49151
14:24:47|0.49151
14:24:47|0.49177
14:24:49|0.49177
14:24:50|0.4918
14:24:50|0.49182
14:24:51|0.49182
14:24:53|0.49176
14:24:53|0.49186
14:24:55|0.49179
14:24:56|0.49181
14:24:57|0.49179
14:24:58|0.49179
14:24:59|0.49179
14:24:59|0.49171
14:25:01|0.49171
14:25:02|0.49179
14:25:02|0.49172
14:25:04|0.49172
14:25:04|0.49172
14:25:05|0.49172
14:25:06|0.49172
14:25:08|0.49168
14:25:08|0.49168
14:25:09|0.49168
14:25:10|0.49158
14:25:11|0.49158
14:25:13|0.49158
14:25:14|0.49158
14:25:14|0.49158
14:25:15|0.49158
14:25:16|0.49158
14:25:18|0.49158
14:25:19|0.4917
14:25:19|0.4917
14:25:21|0.4917
14:25:21|0.4917
14:25:23|0.4917
14:25:24|0.4917
14:25:25|0.49161
14:25:27|0.49166
14:25:29|0.49142
14:25:30|0.49142
14:25:31|0.49142
14:25:32|0.49141
14:25:33|0.49141
14:25:35|0.49141
14:25:36|0.49141
14:25:37|0.49141
14:25:39|0.49163
14:25:40|0.49141
14:25:40|0.49144
14:25:41|0.49144
14:25:42|0.49133
14:25:43|0.49126
14:25:44|0.49119
14:25:45|0.49125
14:25:46|0.49125
14:25:47|0.49141
14:25:48|0.49111
14:25:49|0.491
14:25:50|0.491
14:25:51|0.49101
14:25:52|0.49101
14:25:54|0.49101
14:25:54|0.49103
14:25:55|0.49104
14:25:56|0.49104
14:25:57|0.49103
14:25:58|0.49103
14:25:59|0.49104
14:26:00|0.491
14:26:01|0.491
14:26:02|0.49101
14:26:03|0.49101
14:26:04|0.491
14:26:05|0.49087
14:26:06|0.49087
14:26:07|0.49095
14:26:08|0.49095
14:26:09|0.49095
14:26:10|0.49086
14:26:11|0.49086
14:26:12|0.49087
14:26:13|0.49096
14:26:14|0.49096
14:26:16|0.4909
14:26:16|0.49094
14:26:18|0.49093
14:26:18|0.49093
14:26:19|0.491
14:26:20|0.49096
14:26:22|0.49096
14:26:23|0.49111
14:26:24|0.49097
14:26:26|0.49101
14:26:27|0.49101
14:26:28|0.49101
14:26:29|0.49101
14:26:30|0.49105
14:26:31|0.49105
14:26:32|0.49114
14:26:33|0.49105
14:26:34|0.49108
14:26:35|0.49108
14:26:36|0.491
14:26:38|0.49101
14:26:39|0.49105
14:26:39|0.49106
14:26:41|0.49108
14:26:42|0.49108
14:26:43|0.49108
14:26:44|0.49116
14:26:44|0.49104
14:26:46|0.49104
14:26:47|0.49104
14:26:48|0.49104
14:26:49|0.49104
14:26:50|0.49104
14:26:51|0.49105
14:26:52|0.491
14:26:54|0.49085
14:26:54|0.49085
14:26:55|0.49078
14:26:57|0.49078
14:26:58|0.49082
14:26:59|0.49082
14:26:59|0.49092
14:27:01|0.49078
14:27:01|0.49078
14:27:02|0.49078
14:27:03|0.49073
14:27:04|0.49076
14:27:05|0.49078
14:27:06|0.49091
14:27:07|0.49091
14:27:09|0.49091
14:27:10|0.49099
14:27:11|0.49078
14:27:12|0.49077
14:27:13|0.49077
14:27:13|0.49092
14:27:14|0.49091
14:27:15|0.49077
14:27:17|0.49084
14:27:18|0.49079
14:27:18|0.49096
14:27:20|0.49095
14:27:21|0.49099
14:27:22|0.49136
14:27:24|0.49158
14:27:26|0.49157
14:27:27|0.49157
14:27:28|0.49157
14:27:29|0.49157
14:27:30|0.49157
14:27:31|0.49157
14:27:32|0.49152
14:27:33|0.49152
14:27:34|0.49141
14:27:35|0.49151
14:27:36|0.49151
14:27:37|0.49144
14:27:38|0.49148
14:27:39|0.49149
14:27:40|0.49141
14:27:41|0.49137
14:27:42|0.49134
14:27:43|0.49137
14:27:44|0.49137
14:27:45|0.49137
14:27:46|0.49137
14:27:47|0.49133
14:27:48|0.49133
14:27:49|0.49138
14:27:50|0.49138
14:27:51|0.49138
14:27:53|0.49138
14:27:54|0.49135
14:27:55|0.49135
14:27:56|0.49135
14:27:57|0.49135
14:27:58|0.49146
14:27:59|0.49143
14:28:00|0.49112
14:28:01|0.49112
14:28:02|0.49112
14:28:03|0.49107
14:28:04|0.49108
14:28:05|0.49106
14:28:05|0.49106
14:28:07|0.4911
14:28:08|0.4911
14:28:09|0.4912
14:28:10|0.49135
14:28:11|0.4914
14:28:12|0.49145
14:28:12|0.4918
14:28:14|0.49195
14:28:15|0.49195
14:28:16|0.49195
14:28:17|0.49172
14:28:18|0.49191
14:28:18|0.49191
14:28:20|0.49191
14:28:20|0.49191
14:28:21|0.49183
14:28:22|0.49183
14:28:24|0.49187
14:28:26|0.49179
14:28:28|0.49187
14:28:28|0.49187
14:28:30|0.49179
14:28:31|0.49184
14:28:32|0.49172
14:28:33|0.49184
14:28:34|0.49174
14:28:35|0.49166
14:28:36|0.49181
14:28:37|0.49178
14:28:38|0.49178
14:28:39|0.49167
14:28:40|0.49169
14:28:41|0.49169
14:28:42|0.49181
14:28:43|0.49181
14:28:44|0.49169
14:28:45|0.49169
14:28:46|0.49169
14:28:47|0.49169
14:28:48|0.49169
14:28:49|0.49172
14:28:50|0.49172
14:28:51|0.49159
14:28:52|0.49159
14:28:53|0.49159
14:28:55|0.49159
14:28:55|0.49188
14:28:56|0.49161
14:28:58|0.49161
14:28:58|0.49161
14:29:00|0.49161
14:29:00|0.49161
14:29:01|0.49161
14:29:02|0.49161
14:29:03|0.4912
14:29:05|0.49116
14:29:06|0.49116
14:29:07|0.49096
14:29:07|0.49096
14:29:08|0.49098
14:29:10|0.49108
14:29:10|0.49103
14:29:11|0.49118
14:29:13|0.49107
14:29:13|0.49107
14:29:14|0.49107
14:29:15|0.49107
14:29:16|0.49107
14:29:19|0.49125
14:29:19|0.49125
14:29:20|0.49125
14:29:21|0.49124
14:29:22|0.49124
14:29:23|0.4912
14:29:25|0.49107
14:29:27|0.49107
14:29:28|0.49107
14:29:29|0.49107
14:29:30|0.49107
14:29:31|0.49116
14:29:32|0.49116
14:29:33|0.49116
14:29:33|0.49116
14:29:35|0.49116
14:29:36|0.49116
14:29:37|0.49113
14:29:38|0.49113
14:29:38|0.49113
14:29:40|0.49114
14:29:41|0.49114
14:29:42|0.49114
14:29:43|0.49124
14:29:44|0.49137
14:29:45|0.49137
14:29:46|0.49137
14:29:47|0.49139
14:29:48|0.49165
14:29:49|0.49165
14:29:50|0.49161
14:29:51|0.49174
14:29:52|0.49173
14:29:53|0.49173
14:29:54|0.49173
14:29:55|0.49165
14:29:56|0.49165
14:29:57|0.49165
14:29:58|0.49165
14:29:59|0.49165
14:30:00|0.49169
14:30:01|0.49169
14:30:02|0.49185
14:30:03|0.49176
14:30:04|0.49176
14:30:05|0.49176
14:30:06|0.49151
14:30:08|0.49151
14:30:09|0.49154
14:30:10|0.49154
14:30:11|0.49158
14:30:12|0.49161
14:30:13|0.49161
14:30:14|0.49161
14:30:15|0.49164
14:30:16|0.49175
14:30:17|0.49167
14:30:18|0.49172
14:30:19|0.49172
14:30:20|0.49171
14:30:21|0.49175
14:30:22|0.49175
14:30:23|0.49175
14:30:24|0.49176
14:30:26|0.49176
14:30:28|0.49184
14:30:28|0.49184
14:30:31|0.49184
14:30:32|0.4914
14:30:32|0.49139
14:30:33|0.49139
14:30:35|0.49139
14:30:35|0.49139
14:30:36|0.49138
14:30:38|0.49138
14:30:39|0.49138
14:30:39|0.49144
14:30:41|0.4914
14:30:42|0.49126
14:30:43|0.49135
14:30:44|0.49131
14:30:45|0.49133
14:30:46|0.49133
14:30:47|0.49137
14:30:48|0.49151
14:30:48|0.49151
14:30:49|0.49151
14:30:51|0.49151
14:30:52|0.49146
14:30:53|0.49149
14:30:53|0.49149
14:30:55|0.49149
14:30:55|0.49149
14:30:57|0.49136
14:30:59|0.49136
14:30:59|0.49147
14:31:01|0.49147
14:31:02|0.49147
14:31:02|0.49144
14:31:03|0.49144
14:31:04|0.49151
14:31:05|0.49165
14:31:06|0.49165
14:31:08|0.4915
14:31:08|0.4915
14:31:10|0.4915
14:31:11|0.4915
14:31:12|0.4915
14:31:12|0.49148
14:31:13|0.49145
14:31:14|0.49145
14:31:15|0.49145
14:31:17|0.49133
14:31:17|0.49133
14:31:18|0.49146
14:31:19|0.49146
14:31:20|0.49146
14:31:21|0.49146
14:31:22|0.49146
14:31:23|0.49128
14:31:25|0.49144
14:31:25|0.49144
14:31:28|0.49159
14:31:28|0.49151
14:31:30|0.49151
14:31:30|0.49156
14:31:31|0.49156
14:31:33|0.49148
14:31:34|0.49148
14:31:35|0.49156
14:31:36|0.49156
14:31:37|0.49156
14:31:38|0.49149
14:31:40|0.49147
14:31:40|0.49147
14:31:41|0.49147
14:31:42|0.49148
14:31:43|0.49146
14:31:44|0.4914
14:31:45|0.4914
14:31:46|0.4912
14:31:47|0.49124
14:31:48|0.49118
14:31:50|0.491
14:31:51|0.49101
14:31:52|0.49101
14:31:53|0.49101
14:31:54|0.49101
14:31:55|0.49101
14:31:56|0.49101
14:31:57|0.49101
14:31:59|0.49101
14:31:59|0.49101
14:32:00|0.49101
14:32:01|0.49101
14:32:02|0.491
14:32:03|0.491
14:32:04|0.491
14:32:05|0.491
14:32:06|0.49108
14:32:07|0.49094
14:32:08|0.49094
14:32:09|0.49094
14:32:10|0.49094
14:32:11|0.49097
14:32:12|0.49097
14:32:13|0.49099
14:32:14|0.49099
14:32:15|0.49096
14:32:16|0.49096
14:32:17|0.49096
14:32:18|0.49096
14:32:20|0.49098
14:32:21|0.49099
14:32:22|0.49099
14:32:23|0.49099
14:32:24|0.49108
14:32:25|0.49108
14:32:26|0.49108
14:32:27|0.49108
14:32:29|0.49104
14:32:31|0.49133
14:32:33|0.49151
14:32:33|0.49156
14:32:35|0.49156
14:32:36|0.49156
14:32:37|0.49162
14:32:39|0.49163
14:32:40|0.49146
14:32:41|0.49149
14:32:42|0.49156
14:32:43|0.49156
14:32:44|0.49156
14:32:45|0.49156
14:32:46|0.49156
14:32:47|0.49156
14:32:48|0.49159
14:32:50|0.49159
14:32:51|0.49159
14:32:52|0.49159
14:32:53|0.49164
14:32:54|0.49156
14:32:55|0.49143
14:32:56|0.49152
14:32:57|0.49155
14:32:59|0.49155
14:33:00|0.49155
14:33:00|0.49143
14:33:03|0.49144
14:33:03|0.49144
14:33:04|0.49124
14:33:05|0.49124
14:33:06|0.49133
14:33:07|0.49133
14:33:09|0.49141
14:33:09|0.49141
14:33:10|0.49141
14:33:11|0.49159
14:33:12|0.49172
14:33:13|0.49176
14:33:15|0.49165
14:33:16|0.49165
14:33:17|0.49172
14:33:18|0.49172
14:33:19|0.49165
14:33:20|0.49165
14:33:21|0.49165
14:33:22|0.4917
14:33:23|0.4917
14:33:24|0.4917
14:33:25|0.49176
14:33:26|0.49194
14:33:27|0.49191
14:33:28|0.49191
14:33:30|0.49202
14:33:32|0.49216
14:33:32|0.49216
14:33:34|0.49216
14:33:35|0.49218
14:33:36|0.49234
14:33:37|0.49227
14:33:38|0.49226
14:33:40|0.49226
14:33:40|0.49229
14:33:41|0.49223
14:33:42|0.49234
14:33:43|0.49223
14:33:44|0.49227
14:33:46|0.49227
14:33:47|0.49236
14:33:47|0.49236
14:33:49|0.49236
14:33:50|0.49235
14:33:51|0.4924
14:33:52|0.49264
14:33:53|0.49282
14:33:54|0.49288
14:33:55|0.49283
14:33:55|0.49282
14:33:57|0.4928
14:33:58|0.4928
14:33:59|0.4928
14:34:00|0.4928
14:34:01|0.49257
14:34:02|0.49257
14:34:03|0.49239
14:34:04|0.4924
14:34:04|0.4924
14:34:06|0.4924
14:34:07|0.49259
14:34:08|0.49258
14:34:09|0.49239
14:34:10|0.49246
14:34:11|0.49255
14:34:12|0.49235
14:34:13|0.49235
14:34:14|0.49235
14:34:15|0.49231
14:34:16|0.49239
14:34:17|0.49239
14:34:18|0.49245
14:34:19|0.49245
14:34:20|0.49245
14:34:21|0.49245
14:34:22|0.49245
14:34:23|0.49245
14:34:24|0.49245
14:34:25|0.49245
14:34:26|0.49245
14:34:27|0.49245
14:34:28|0.49245
14:34:29|0.49245
14:34:31|0.49235
14:34:33|0.49235
14:34:34|0.49235
14:34:35|0.49235
14:34:36|0.49235
14:34:37|0.49235
14:34:38|0.49224
14:34:39|0.49224
14:34:40|0.49224
14:34:41|0.49224
14:34:42|0.49232
14:34:43|0.49232
14:34:44|0.49232
14:34:45|0.49237
14:34:46|0.49228
14:34:48|0.49228
14:34:49|0.49228
14:34:49|0.49266
14:34:50|0.49266
14:34:52|0.49279
14:34:52|0.49275
14:34:53|0.49292
14:34:55|0.49281
14:34:56|0.49293
14:34:57|0.49293
14:34:57|0.49281
14:34:58|0.49282
14:35:00|0.49282
14:35:01|0.49276
14:35:01|0.49289
14:35:03|0.49284
14:35:04|0.49284
14:35:04|0.49278
14:35:06|0.49278
14:35:08|0.49278
14:35:08|0.49278
14:35:10|0.49274
14:35:10|0.49286
14:35:11|0.49285
14:35:12|0.49293
14:35:13|0.49309
14:35:14|0.49309
14:35:17|0.49309
14:35:17|0.49309
14:35:18|0.49309
14:35:19|0.49309
14:35:20|0.49308
14:35:21|0.49308
14:35:22|0.49308
14:35:24|0.49308
14:35:24|0.49308
14:35:25|0.49308
14:35:26|0.49308
14:35:27|0.49308
14:35:28|0.49308
14:35:29|0.49308
14:35:31|0.49307
14:35:33|0.49321
14:35:34|0.49321
14:35:35|0.4931
14:35:36|0.4931
14:35:37|0.4931
14:35:38|0.49312
14:35:39|0.49312
14:35:40|0.49312
14:35:41|0.49312
14:35:42|0.49314
14:35:43|0.49316
14:35:44|0.49316
14:35:45|0.49316
14:35:47|0.49316
14:35:47|0.49321
14:35:48|0.49322
14:35:49|0.4932
14:35:51|0.4932
14:35:52|0.4932
14:35:52|0.4932
14:35:53|0.4932
14:35:54|0.49321
14:35:56|0.49321
14:35:56|0.4932
14:35:57|0.4932
14:35:59|0.4932
14:35:59|0.49323
14:36:00|0.49317
14:36:01|0.49319
14:36:02|0.49319
14:36:03|0.49321
14:36:04|0.49321
14:36:05|0.49319
14:36:06|0.49319
14:36:08|0.49319
14:36:08|0.49321
14:36:09|0.49321
14:36:11|0.49321
14:36:12|0.4932
14:36:12|0.4932
14:36:13|0.49316
14:36:14|0.49312
14:36:15|0.49308
14:36:16|0.49304
14:36:18|0.49304
14:36:18|0.49304
14:36:19|0.49304
14:36:20|0.49284
14:36:22|0.49281
14:36:22|0.49281
14:36:23|0.49281
14:36:25|0.49289
14:36:25|0.49273
14:36:26|0.49273
14:36:27|0.49268
14:36:29|0.49259
14:36:29|0.49259
14:36:31|0.49259
14:36:33|0.49223
14:36:34|0.49226
14:36:35|0.49245
14:36:37|0.49245
14:36:38|0.49242
14:36:39|0.49243
14:36:40|0.49243
14:36:41|0.49226
14:36:43|0.49229
14:36:43|0.49217
14:36:44|0.49217
14:36:46|0.49223
14:36:47|0.49216
14:36:47|0.49223
14:36:49|0.49221
14:36:50|0.49241
14:36:50|0.49241
14:36:51|0.49239
14:36:53|0.49239
14:36:53|0.49227
14:36:55|0.49227
14:36:56|0.49228
14:36:56|0.49228
14:36:57|0.49224
14:36:59|0.49224
14:36:59|0.49242
14:37:01|0.49242
14:37:01|0.49244
14:37:02|0.49254
14:37:03|0.49254
14:37:04|0.49254
14:37:05|0.49266
14:37:06|0.49266
14:37:07|0.49266
14:37:08|0.49257
14:37:10|0.4926
14:37:12|0.49256
14:37:12|0.49256
14:37:13|0.49254
14:37:14|0.49254
14:37:15|0.49254
14:37:16|0.49254
14:37:18|0.49254
14:37:19|0.4926
14:37:20|0.4926
14:37:21|0.49257
14:37:22|0.49257
14:37:23|0.49257
14:37:24|0.49257
14:37:25|0.49272
14:37:26|0.49272
14:37:27|0.49281
14:37:28|0.49286
14:37:29|0.493
14:37:30|0.493
14:37:31|0.493
14:37:32|0.49308
14:37:34|0.4931
14:37:36|0.49301
14:37:37|0.49301
14:37:38|0.49301
14:37:39|0.49301
14:37:40|0.49301
14:37:40|0.49304
14:37:42|0.49313
14:37:43|0.49309
14:37:44|0.49309
14:37:45|0.49309
14:37:46|0.49309
14:37:47|0.49309
14:37:49|0.49311
14:37:49|0.49307
14:37:52|0.49307
14:37:52|0.49307
14:37:54|0.49312
14:37:56|0.49312
14:37:56|0.49312
14:37:57|0.49302
14:37:58|0.49302
14:37:59|0.49278
14:38:00|0.49278
14:38:02|0.49278
14:38:02|0.49292
14:38:03|0.49272
14:38:05|0.49272
14:38:06|0.49278
14:38:06|0.49292
14:38:07|0.49292
14:38:08|0.49301
14:38:09|0.49306
14:38:11|0.49307
14:38:11|0.49307
14:38:12|0.49307
14:38:14|0.49307
14:38:15|0.49307
14:38:16|0.49307
14:38:17|0.49307
14:38:17|0.49307
14:38:18|0.49307
14:38:19|0.49307
14:38:20|0.49307
14:38:22|0.49316
14:38:22|0.49316
14:38:23|0.49316
14:38:24|0.49316
14:38:26|0.493
14:38:26|0.49284
14:38:27|0.49284
14:38:28|0.49282
14:38:29|0.49282
14:38:30|0.49282
14:38:31|0.49282
14:38:33|0.49272
14:38:35|0.4926
14:38:36|0.49247
14:38:37|0.49247
14:38:39|0.49254
14:38:40|0.49254
14:38:41|0.49254
14:38:42|0.49254
14:38:43|0.49254
14:38:43|0.49271
14:38:45|0.49277
14:38:46|0.49261
14:38:47|0.49269
14:38:48|0.4926
14:38:48|0.4926
14:38:50|0.4926
14:38:51|0.4926
14:38:52|0.49264
14:38:53|0.4926
14:38:54|0.49264
14:38:55|0.49264
14:38:56|0.49264
14:38:57|0.49274
14:38:58|0.49264
14:38:59|0.49264
14:39:01|0.49266
14:39:01|0.4927
14:39:03|0.4927
14:39:03|0.4927
14:39:05|0.4927
14:39:05|0.4927
14:39:06|0.4927
14:39:08|0.4927
14:39:08|0.49272
14:39:09|0.49272
14:39:11|0.49272
14:39:11|0.49273
14:39:12|0.49273
14:39:13|0.49273
14:39:14|0.49277
14:39:15|0.49277
14:39:16|0.49277
14:39:17|0.49277
14:39:18|0.49277
14:39:19|0.49277
14:39:21|0.49283
14:39:21|0.49283
14:39:22|0.49283
14:39:23|0.49279
14:39:24|0.49279
14:39:25|0.49283
14:39:26|0.49283
14:39:27|0.49283
14:39:28|0.49283
14:39:29|0.49283
14:39:30|0.49281
14:39:31|0.49244
14:39:32|0.49244
14:39:33|0.49244
14:39:35|0.49244
14:39:37|0.49243
14:39:38|0.49243
14:39:39|0.49243
14:39:41|0.49238
14:39:42|0.49238
14:39:43|0.49227
14:39:44|0.49217
14:39:45|0.49217
14:39:46|0.49217
14:39:47|0.49226
14:39:48|0.49221
14:39:49|0.49206
14:39:50|0.492
14:39:51|0.492
14:39:52|0.49198
14:39:53|0.49197
14:39:54|0.49202
14:39:55|0.49202
14:39:56|0.49202
14:39:57|0.49202
14:39:58|0.49202
14:39:59|0.49202
14:40:00|0.49206
14:40:02|0.49206
14:40:03|0.49206
14:40:04|0.49215
14:40:05|0.49215
14:40:05|0.49215
14:40:06|0.49209
14:40:07|0.49209
14:40:08|0.49209
14:40:09|0.49214
14:40:11|0.49206
14:40:11|0.49206
14:40:13|0.49256
14:40:14|0.49264
14:40:14|0.49272
14:40:15|0.49272
14:40:17|0.4927
14:40:17|0.4927
14:40:18|0.4927
14:40:19|0.49274
14:40:21|0.49274
14:40:21|0.49274
14:40:22|0.49282
14:40:24|0.49272
14:40:24|0.49282
14:40:26|0.49278
14:40:27|0.49278
14:40:28|0.49278
14:40:28|0.49281
14:40:29|0.49281
14:40:30|0.49285
14:40:31|0.49303
14:40:32|0.49305
14:40:34|0.49317
14:40:35|0.49301
14:40:37|0.49301
14:40:38|0.49301
14:40:40|0.49311
14:40:41|0.49313
14:40:42|0.49312
14:40:43|0.49304
14:40:44|0.49304
14:40:45|0.49304
14:40:47|0.49391
14:40:48|0.49384
14:40:49|0.49379
14:40:50|0.49375
14:40:51|0.49368
14:40:52|0.49368
14:40:53|0.49358
14:40:54|0.49359
14:40:55|0.49357
14:40:56|0.49357
14:40:57|0.49357
14:40:58|0.49358
14:40:59|0.49358
14:41:00|0.49358
14:41:01|0.49358
14:41:02|0.4936
14:41:04|0.49329
14:41:05|0.49337
14:41:06|0.49337
14:41:07|0.49331
14:41:08|0.49331
14:41:09|0.49337
14:41:10|0.49337
14:41:11|0.4934
14:41:12|0.49321
14:41:13|0.49321
14:41:14|0.49321
14:41:15|0.49322
14:41:16|0.49322
14:41:17|0.49312
14:41:18|0.49313
14:41:19|0.493
14:41:20|0.493
14:41:21|0.493
14:41:23|0.493
14:41:24|0.49301
14:41:24|0.49301
14:41:26|0.49301
14:41:27|0.49302
14:41:28|0.49314
14:41:28|0.49314
14:41:30|0.49314
14:41:31|0.49302
14:41:31|0.49312
14:41:33|0.49312
14:41:33|0.49312
14:41:34|0.49319
14:41:35|0.49319
14:41:38|0.493
14:41:40|0.49296
14:41:40|0.49296
14:41:42|0.49296
14:41:42|0.49331
14:41:43|0.49326
14:41:44|0.49331
14:41:46|0.49345
14:41:47|0.49356
14:41:48|0.49361
14:41:50|0.49364
14:41:50|0.49376
14:41:52|0.49386
14:41:52|0.49386
14:41:54|0.49386
14:41:54|0.49368
14:41:55|0.49384
14:41:56|0.49387
14:41:57|0.4939
14:41:58|0.4939
14:41:59|0.49387
14:42:00|0.49386
14:42:01|0.49392
14:42:02|0.49392
14:42:04|0.49396
14:42:04|0.49397
14:42:05|0.49397
14:42:06|0.494
14:42:07|0.49406
14:42:08|0.49403
14:42:09|0.49396
14:42:10|0.49396
14:42:12|0.49387
14:42:12|0.49387
14:42:14|0.49392
14:42:14|0.49392
14:42:15|0.49384
14:42:16|0.49358
14:42:17|0.49368
14:42:18|0.49379
14:42:19|0.49366
14:42:20|0.49368
14:42:21|0.49368
14:42:22|0.49367
14:42:23|0.4937
14:42:24|0.49369
14:42:25|0.49369
14:42:26|0.49369
14:42:28|0.49371
14:42:28|0.49382
14:42:29|0.49395
14:42:30|0.49381
14:42:31|0.49381
14:42:32|0.49359
14:42:33|0.49359
14:42:34|0.49359
14:42:35|0.49359
14:42:36|0.49392
14:42:37|0.49378
14:42:39|0.49366
14:42:40|0.49366
14:42:42|0.49366
14:42:43|0.49382
14:42:44|0.49399
14:42:45|0.49397
14:42:46|0.49398
14:42:47|0.49392
14:42:48|0.49392
14:42:49|0.49392
14:42:50|0.49392
14:42:52|0.49387
14:42:53|0.49387
14:42:54|0.49384
14:42:54|0.49388
14:42:56|0.49388
14:42:56|0.49388
14:42:58|0.49388
14:42:59|0.49388
14:42:59|0.4938
14:43:01|0.4938
14:43:02|0.4937
14:43:03|0.49379
14:43:05|0.49379
14:43:05|0.49384
14:43:06|0.49384
14:43:08|0.49384
14:43:08|0.49383
14:43:10|0.49374
14:43:11|0.49374
14:43:12|0.4937
14:43:13|0.4937
14:43:14|0.49372
14:43:15|0.49372
14:43:16|0.49372
14:43:17|0.49363
14:43:18|0.49359
14:43:18|0.49359
14:43:20|0.49359
14:43:21|0.49359
14:43:22|0.4936
14:43:23|0.49345
14:43:24|0.49345
14:43:25|0.49349
14:43:26|0.49346
14:43:26|0.49346
14:43:28|0.49326
14:43:29|0.49325
14:43:30|0.49334
14:43:31|0.49322
14:43:32|0.49322
14:43:33|0.49333
14:43:34|0.49333
14:43:35|0.49333
14:43:36|0.49331
14:43:36|0.49346
14:43:38|0.49346
14:43:40|0.49347
14:43:42|0.49344
14:43:43|0.49344
14:43:44|0.49344
14:43:45|0.49344
14:43:46|0.49347
14:43:48|0.49351
14:43:49|0.49337
14:43:50|0.49337
14:43:51|0.49337
14:43:52|0.49337
14:43:53|0.49338
14:43:54|0.49338
14:43:55|0.49339
14:43:56|0.49339
14:43:57|0.49349
14:43:58|0.4935
14:43:59|0.4935
14:44:00|0.49349
14:44:01|0.49349
14:44:02|0.49349
14:44:03|0.4935
14:44:05|0.4935
14:44:05|0.49348
14:44:07|0.49344
14:44:08|0.49344
14:44:08|0.49344
14:44:10|0.49349
14:44:11|0.49349
14:44:13|0.49361
14:44:13|0.49361
14:44:14|0.4936
14:44:16|0.49364
14:44:16|0.49364
14:44:18|0.49365
14:44:19|0.49365
14:44:19|0.49366
14:44:21|0.49366
14:44:22|0.49366
14:44:23|0.49366
14:44:24|0.4937
14:44:25|0.49391
14:44:26|0.49397
14:44:27|0.49391
14:44:28|0.49391
14:44:28|0.49391
14:44:29|0.49395
14:44:31|0.4939
14:44:33|0.4939
14:44:33|0.4939
14:44:35|0.49397
14:44:35|0.49397
14:44:37|0.49397
14:44:37|0.49378
14:44:39|0.49408
14:44:40|0.49405
14:44:42|0.49405
14:44:43|0.49406
14:44:45|0.49407
14:44:47|0.49407
14:44:48|0.49407
14:44:49|0.49387
14:44:50|0.49397
14:44:51|0.49402
14:44:52|0.49379
14:44:53|0.49378
14:44:54|0.49382
14:44:55|0.49382
14:44:56|0.49382
14:44:57|0.49362
14:44:58|0.49352
14:44:59|0.49361
14:45:00|0.49361
14:45:01|0.49361
14:45:03|0.49361
14:45:04|0.4938
14:45:04|0.49379
14:45:06|0.49375
14:45:07|0.49375
14:45:07|0.49375
14:45:08|0.49392
14:45:09|0.49389
14:45:10|0.49389
14:45:11|0.49389
14:45:12|0.49389
14:45:14|0.49391
14:45:14|0.49374
14:45:15|0.49374
14:45:16|0.49391
14:45:17|0.49392
14:45:19|0.49392
14:45:20|0.49392
14:45:21|0.49392
14:45:22|0.49392
14:45:23|0.49392
14:45:24|0.494
14:45:25|0.4941
14:45:26|0.49406
14:45:27|0.49407
14:45:28|0.49407
14:45:29|0.49402
14:45:30|0.49402
14:45:31|0.49402
14:45:32|0.49402
14:45:33|0.49406
14:45:34|0.49408
14:45:35|0.49404
14:45:36|0.49404
14:45:37|0.49404
14:45:38|0.49404
14:45:39|0.49404
14:45:40|0.49407
14:45:42|0.49356
14:45:44|0.49347
14:45:44|0.49324
14:45:46|0.4932
14:45:47|0.4932
14:45:48|0.4932
14:45:49|0.4932
14:45:49|0.49305
14:45:50|0.49313
14:45:51|0.49307
14:45:52|0.49311
14:45:53|0.49299
14:45:55|0.49299
14:45:56|0.4929
14:45:57|0.49302
14:45:58|0.49302
14:45:59|0.49302
14:46:00|0.49308
14:46:01|0.49317
14:46:02|0.49321
14:46:03|0.49334
14:46:04|0.49334
14:46:05|0.49342
14:46:06|0.49324
14:46:07|0.49332
14:46:08|0.49343
14:46:10|0.49343
14:46:10|0.49354
14:46:11|0.49339
14:46:12|0.49348
14:46:14|0.49345
14:46:15|0.49346
14:46:16|0.49346
14:46:17|0.49346
14:46:18|0.49346
14:46:19|0.49346
14:46:20|0.49346
14:46:21|0.49346
14:46:23|0.49346
14:46:24|0.49346
14:46:26|0.49349
14:46:27|0.49358
14:46:27|0.49358
14:46:29|0.49358
14:46:30|0.49358
14:46:31|0.49357
14:46:32|0.49357
14:46:33|0.49357
14:46:34|0.49335
14:46:35|0.49332
14:46:36|0.49306
14:46:37|0.49306
14:46:38|0.49306
14:46:39|0.49322
14:46:40|0.49322
14:46:41|0.49333
14:46:43|0.49319
14:46:45|0.49335
14:46:47|0.49312
14:46:47|0.49311
14:46:48|0.49311
14:46:50|0.49311
14:46:50|0.49311
14:46:52|0.49311
14:46:52|0.49325
14:46:54|0.49325
14:46:55|0.4934
14:46:55|0.4934
14:46:56|0.4933
14:46:57|0.4933
14:46:58|0.4933
14:46:59|0.49359
14:47:00|0.49359
14:47:01|0.49364
14:47:02|0.49364
14:47:03|0.49359
14:47:04|0.49359
14:47:05|0.49359
14:47:06|0.49364
14:47:07|0.49364
14:47:08|0.49379
14:47:09|0.49377
14:47:11|0.49374
14:47:11|0.49374
14:47:12|0.49374
14:47:13|0.49374
14:47:14|0.49352
14:47:15|0.49359
14:47:16|0.49351
14:47:17|0.49351
14:47:18|0.49351
14:47:19|0.49351
14:47:20|0.49352
14:47:21|0.49352
14:47:23|0.4935
14:47:24|0.49363
14:47:24|0.49363
14:47:25|0.49363
14:47:26|0.49359
14:47:27|0.49352
14:47:28|0.49352
14:47:29|0.49347
14:47:30|0.49347
14:47:31|0.4935
14:47:32|0.49352
14:47:33|0.49347
14:47:34|0.49347
14:47:35|0.49349
14:47:36|0.49349
14:47:37|0.49349
14:47:38|0.49349
14:47:39|0.49348
14:47:40|0.49348
14:47:41|0.49348
14:47:43|0.49352
14:47:45|0.49348
14:47:45|0.49348
14:47:47|0.49348
14:47:48|0.49355
14:47:50|0.49341
14:47:51|0.49341
14:47:52|0.49343
14:47:54|0.49348
14:47:55|0.49332
14:47:56|0.49332
14:47:57|0.49332
14:47:58|0.4933
14:48:00|0.49331
14:48:01|0.49357
14:48:01|0.49357
14:48:02|0.49357
14:48:03|0.49357
14:48:04|0.49361
14:48:05|0.49372
14:48:06|0.49372
14:48:07|0.4938
14:48:09|0.49393
14:48:10|0.49419
14:48:10|0.49421
14:48:11|0.49423
14:48:12|0.49426
14:48:13|0.49425
14:48:15|0.49409
14:48:15|0.49409
14:48:16|0.49409
14:48:17|0.49409
14:48:19|0.49427
14:48:20|0.4942
14:48:20|0.49429
14:48:22|0.49429
14:48:22|0.49429
14:48:24|0.49424
14:48:25|0.49425
14:48:25|0.49428
14:48:26|0.4942
14:48:28|0.4942
14:48:29|0.49429
14:48:30|0.49429
14:48:32|0.49419
14:48:32|0.49419
14:48:33|0.49429
14:48:35|0.49429
14:48:36|0.49449
14:48:36|0.49437
14:48:37|0.49439
14:48:39|0.49445
14:48:39|0.49454
14:48:40|0.49445
14:48:41|0.4946
14:48:42|0.49459
14:48:45|0.49442
14:48:46|0.49445
14:48:48|0.49445
14:48:49|0.49438
14:48:51|0.49433
14:48:52|0.49422
14:48:53|0.49426
14:48:54|0.49445
14:48:55|0.49445
14:48:56|0.49445
14:48:57|0.49441
14:48:58|0.49444
14:48:59|0.49454
14:49:00|0.49462
14:49:01|0.49462
14:49:02|0.49463
14:49:03|0.49463
14:49:04|0.49463
14:49:05|0.49466
14:49:06|0.49466
14:49:07|0.49466
14:49:08|0.49463
14:49:09|0.49465
14:49:10|0.4946
14:49:11|0.49443
14:49:12|0.49438
14:49:13|0.49422
14:49:14|0.49422
14:49:15|0.49443
14:49:16|0.49443
14:49:17|0.49422
14:49:18|0.49423
14:49:20|0.49433
14:49:21|0.49433
14:49:22|0.49433
14:49:23|0.49448
14:49:24|0.49446
14:49:25|0.49446
14:49:25|0.49445
14:49:27|0.49445
14:49:28|0.49445
14:49:29|0.49445
14:49:30|0.49445
14:49:31|0.49459
14:49:32|0.49454
14:49:33|0.49454
14:49:34|0.49451
14:49:35|0.49451
14:49:36|0.49452
14:49:37|0.49458
14:49:38|0.49456
14:49:39|0.4945
14:49:40|0.49458
14:49:41|0.49458
14:49:41|0.49458
14:49:43|0.49458
14:49:44|0.49458
14:49:46|0.49458
14:49:47|0.49463
14:49:49|0.4947
14:49:50|0.49454
14:49:52|0.49459
14:49:54|0.49458
14:49:55|0.49458
14:49:56|0.4946
14:49:57|0.49468
14:49:58|0.49468
14:49:59|0.49468
14:50:00|0.49468
14:50:01|0.49467
14:50:02|0.4947
14:50:03|0.49466
14:50:03|0.49466
14:50:05|0.49466
14:50:05|0.49491
14:50:07|0.49475
14:50:09|0.49475
14:50:10|0.49475
14:50:10|0.49475
14:50:11|0.49475
14:50:13|0.49475
14:50:14|0.49475
14:50:14|0.49472
14:50:16|0.49472
14:50:16|0.49472
14:50:17|0.49472
14:50:19|0.49476
14:50:19|0.49476
14:50:21|0.49482
14:50:22|0.49492
14:50:23|0.49492
14:50:23|0.49492
14:50:24|0.49482
14:50:26|0.49482
14:50:26|0.49476
14:50:27|0.49476
14:50:30|0.49411
14:50:31|0.4941
14:50:32|0.49414
14:50:33|0.49414
14:50:34|0.49414
14:50:35|0.49414
14:50:36|0.49414
14:50:37|0.49411
14:50:38|0.49411
14:50:39|0.4941
14:50:40|0.49406
14:50:41|0.49406
14:50:42|0.49421
14:50:43|0.49424
14:50:44|0.49435
14:50:45|0.49435
14:50:47|0.49424
14:50:48|0.49426
14:50:49|0.49429
14:50:50|0.4943
14:50:52|0.49426
14:50:54|0.49426
14:50:54|0.49428
14:50:57|0.49464
14:50:58|0.49464
14:50:59|0.49465
14:51:01|0.49454
14:51:01|0.49454
14:51:02|0.49467
14:51:04|0.49467
14:51:04|0.49465
14:51:05|0.49467
14:51:06|0.49475
14:51:07|0.49475
14:51:08|0.49492
14:51:09|0.49488
14:51:10|0.49502
14:51:11|0.4949
14:51:12|0.49513
14:51:13|0.49512
14:51:15|0.49535
14:51:15|0.49535
14:51:16|0.49526
14:51:17|0.49521
14:51:18|0.49521
14:51:19|0.49521
14:51:20|0.49525
14:51:21|0.49525
14:51:22|0.49512
14:51:23|0.49512
14:51:25|0.49512
14:51:25|0.49503
14:51:26|0.49531
14:51:27|0.49523
14:51:28|0.49535
14:51:29|0.49533
14:51:30|0.49533
14:51:31|0.49533
14:51:32|0.49513
14:51:34|0.4951
14:51:34|0.4951
14:51:35|0.4951
14:51:36|0.49519
14:51:37|0.49519
14:51:38|0.49519
14:51:39|0.49531
14:51:40|0.49531
14:51:41|0.49531
14:51:42|0.4953
14:51:43|0.49538
14:51:44|0.49541
14:51:45|0.49539
14:51:47|0.49539
14:51:49|0.49542
14:51:50|0.49545
14:51:51|0.49539
14:51:53|0.49549
14:51:54|0.49549
14:51:55|0.49532
14:51:56|0.49534
14:51:58|0.4955
14:51:58|0.4955
14:52:00|0.4955
14:52:01|0.49546
14:52:01|0.49548
14:52:02|0.49547
14:52:03|0.49547
14:52:04|0.49547
14:52:05|0.49549
14:52:06|0.4955
14:52:07|0.49551
14:52:08|0.49555
14:52:09|0.49555
14:52:10|0.49568
14:52:11|0.4957
14:52:12|0.49581
14:52:13|0.49569
14:52:14|0.49569
14:52:15|0.49547
14:52:16|0.49545
14:52:18|0.49536
14:52:18|0.49555
14:52:19|0.49552
14:52:20|0.49542
14:52:21|0.49542
14:52:22|0.49536
14:52:23|0.49536
14:52:24|0.49548
14:52:25|0.49578
14:52:26|0.49567
14:52:27|0.49555
14:52:28|0.49555
14:52:29|0.4956
14:52:30|0.4956
14:52:32|0.49576
14:52:33|0.49561
14:52:34|0.49565
14:52:35|0.49568
14:52:36|0.49568
14:52:37|0.49555
14:52:39|0.49554
14:52:39|0.4954
14:52:40|0.49553
14:52:41|0.49536
14:52:42|0.49536
14:52:43|0.49551
14:52:44|0.49563
14:52:45|0.49564
14:52:46|0.49565
14:52:48|0.49542
14:52:50|0.49558
14:52:51|0.49559
14:52:51|0.49558
14:52:54|0.49572
14:52:54|0.49566
14:52:55|0.49566
14:52:57|0.49566
14:52:58|0.49564
14:52:59|0.49564
14:53:00|0.49566
14:53:01|0.49564
14:53:02|0.49564
14:53:04|0.49565
14:53:05|0.49566
14:53:07|0.49573
14:53:07|0.49589
14:53:08|0.49581
14:53:10|0.4957
14:53:10|0.49578
14:53:11|0.4958
14:53:12|0.49583
14:53:13|0.49598
14:53:14|0.49594
14:53:15|0.49585
14:53:17|0.49591
14:53:18|0.49596
14:53:18|0.49596
14:53:20|0.49604
14:53:21|0.49604
14:53:22|0.49601
14:53:22|0.49601
14:53:23|0.496
14:53:25|0.49605
14:53:26|0.49604
14:53:26|0.496
14:53:27|0.49598
14:53:29|0.49604
14:53:30|0.49597
14:53:30|0.49597
14:53:32|0.49608
14:53:32|0.49616
14:53:35|0.49612
14:53:35|0.49616
14:53:36|0.49616
14:53:37|0.49616
14:53:38|0.49608
14:53:39|0.49617
14:53:40|0.49609
14:53:41|0.49618
14:53:42|0.4962
14:53:43|0.49611
14:53:44|0.496
14:53:45|0.496
14:53:46|0.49611
14:53:47|0.49611
14:53:49|0.4961
14:53:51|0.49608
14:53:52|0.49588
14:53:53|0.49574
14:53:54|0.49574
14:53:55|0.49577
14:53:56|0.49571
14:53:57|0.49571
14:53:58|0.4957
14:53:59|0.4957
14:54:00|0.4957
14:54:01|0.49571
14:54:01|0.49566
14:54:03|0.49566
14:54:04|0.49568
14:54:06|0.4958
14:54:07|0.4958
14:54:07|0.4958
14:54:08|0.49581
14:54:10|0.49581
14:54:11|0.49583
14:54:12|0.49587
14:54:13|0.49584
14:54:14|0.49597
14:54:14|0.49592
14:54:15|0.49587
14:54:16|0.4958
14:54:18|0.4958
14:54:18|0.49586
14:54:19|0.49571
14:54:21|0.49571
14:54:21|0.49582
14:54:23|0.49582
14:54:24|0.49582
14:54:25|0.49607
14:54:25|0.49607
14:54:26|0.49607
14:54:27|0.49608
14:54:29|0.49608
14:54:30|0.49608
14:54:31|0.49608
14:54:32|0.49608
14:54:33|0.49608
14:54:34|0.49612
14:54:34|0.49619
14:54:36|0.49609
14:54:36|0.49615
14:54:38|0.49609
14:54:39|0.49591
14:54:40|0.49598
14:54:41|0.49598
14:54:43|0.49598
14:54:43|0.49593
14:54:44|0.49593
14:54:45|0.49627
14:54:46|0.49623
14:54:48|0.49623
14:54:48|0.49623
14:54:50|0.49619
14:54:52|0.49623
14:54:53|0.49637
14:54:54|0.49623
14:54:55|0.4962
14:54:56|0.49623
14:54:57|0.49623
14:54:58|0.49623
14:54:59|0.49615
14:55:01|0.49623
14:55:02|0.49637
14:55:03|0.49623
14:55:04|0.49637
14:55:05|0.49619
14:55:06|0.49619
14:55:07|0.49623
14:55:08|0.49623
14:55:09|0.49638
14:55:10|0.49637
14:55:11|0.49637
14:55:12|0.49637
14:55:13|0.49637
14:55:14|0.49637
14:55:15|0.49637
14:55:16|0.49638
14:55:17|0.49647
14:55:18|0.49654
14:55:19|0.49653
14:55:20|0.49637
14:55:21|0.49638
14:55:22|0.49638
14:55:24|0.49662
14:55:25|0.49654
14:55:26|0.49664
14:55:26|0.49664
14:55:28|0.4967
14:55:28|0.49673
14:55:30|0.49673
14:55:31|0.49672
14:55:32|0.49671
14:55:32|0.49671
14:55:34|0.49673
14:55:35|0.49673
14:55:36|0.49673
14:55:37|0.49674
14:55:38|0.49675
14:55:38|0.49674
14:55:40|0.49672
14:55:41|0.49672
14:55:43|0.4968
14:55:45|0.4969
14:55:45|0.49693
14:55:47|0.49698
14:55:47|0.49693
14:55:48|0.49698
14:55:49|0.49704
14:55:50|0.49693
14:55:53|0.49712
14:55:54|0.49707
14:55:55|0.49707
14:55:56|0.49718
14:55:57|0.49701
14:55:59|0.49712
14:56:00|0.4971
14:56:01|0.49704
14:56:02|0.49695
14:56:03|0.49681
14:56:03|0.49677
14:56:05|0.49677
14:56:06|0.4969
14:56:07|0.49688
14:56:08|0.49688
14:56:09|0.49692
14:56:10|0.4969
14:56:11|0.497
14:56:12|0.49688
14:56:13|0.49684
14:56:14|0.4964
14:56:16|0.49648
14:56:16|0.49658
14:56:17|0.49661
14:56:18|0.49683
14:56:20|0.49659
14:56:21|0.49658
14:56:22|0.49673
14:56:23|0.49681
14:56:24|0.49674
14:56:25|0.49673
14:56:26|0.49672
14:56:27|0.49671
14:56:28|0.4966
14:56:29|0.49664
14:56:30|0.49661
14:56:31|0.49672
14:56:32|0.49655
14:56:33|0.49672
14:56:34|0.49672
14:56:35|0.49672
14:56:36|0.49672
14:56:37|0.49672
14:56:38|0.49656
14:56:39|0.49659
14:56:40|0.49665
14:56:41|0.49665
14:56:42|0.49666
14:56:43|0.49653
14:56:44|0.49653
14:56:45|0.4965
14:56:46|0.4965
14:56:47|0.49653
14:56:48|0.4965
14:56:49|0.49649
14:56:50|0.4965
14:56:51|0.49643
14:56:53|0.49643
14:56:54|0.49621
14:56:54|0.49626
14:56:57|0.49605
14:56:57|0.49609
14:56:59|0.49607
14:57:00|0.49603
14:57:01|0.49609
14:57:02|0.49613
14:57:03|0.49627
14:57:04|0.49616
14:57:05|0.49616
14:57:06|0.49614
14:57:07|0.49606
14:57:08|0.49609
14:57:09|0.49593
14:57:10|0.49605
14:57:11|0.49597
14:57:11|0.49613
14:57:13|0.49613
14:57:14|0.49608
14:57:16|0.496
14:57:17|0.49614
14:57:17|0.49599
14:57:18|0.49604
14:57:19|0.49604
14:57:21|0.49602
14:57:22|0.49604
14:57:23|0.49597
14:57:23|0.4962
14:57:25|0.49631
14:57:25|0.4963
14:57:27|0.49628
14:57:29|0.49628
14:57:29|0.49626
14:57:30|0.49618
14:57:32|0.49607
14:57:33|0.49607
14:57:34|0.49607
14:57:35|0.49607
14:57:35|0.49612
14:57:36|0.49612
14:57:37|0.49612
14:57:39|0.49612
14:57:39|0.49608
14:57:40|0.496
14:57:41|0.49598
14:57:43|0.49598
14:57:43|0.49594
14:57:44|0.49588
14:57:45|0.49588
14:57:46|0.4958
14:57:48|0.4958
14:57:49|0.49581
14:57:49|0.49581
14:57:51|0.49581
14:57:53|0.49581
14:57:53|0.4958
14:57:55|0.49581
14:57:56|0.4958
14:57:58|0.49581
14:57:58|0.49581
14:58:00|0.49583
14:58:00|0.49583
14:58:02|0.49583
14:58:04|0.49589
14:58:05|0.49591
14:58:06|0.49581
14:58:06|0.49582
14:58:08|0.49582
14:58:09|0.49582
14:58:09|0.49582
14:58:10|0.49582
14:58:12|0.49582
14:58:13|0.49582
14:58:14|0.49543
14:58:14|0.4957
14:58:16|0.49566
14:58:17|0.49559
14:58:17|0.49569
14:58:19|0.49569
14:58:20|0.49568
14:58:20|0.49555
14:58:22|0.49566
14:58:23|0.49557
14:58:23|0.49543
14:58:25|0.49535
14:58:26|0.49535
14:58:27|0.49515
14:58:28|0.49503
14:58:28|0.495
14:58:30|0.495
14:58:30|0.49501
14:58:31|0.49528
14:58:33|0.49517
14:58:34|0.49522
14:58:35|0.49522
14:58:35|0.49522
14:58:37|0.49525
14:58:38|0.49525
14:58:39|0.49545
14:58:40|0.49545
14:58:40|0.49545
14:58:42|0.49545
14:58:43|0.49543
14:58:44|0.49543
14:58:44|0.49509
14:58:46|0.4951
14:58:47|0.4951
14:58:48|0.4951
14:58:49|0.495
14:58:50|0.49487
14:58:51|0.49486
14:58:52|0.49487
14:58:52|0.49487
14:58:55|0.49487
14:58:57|0.49487
14:58:57|0.4949
14:58:59|0.4949
14:59:00|0.4949
14:59:01|0.495
14:59:03|0.49527
14:59:03|0.49525
14:59:05|0.49508
14:59:06|0.49523
14:59:07|0.49523
14:59:09|0.49523
14:59:09|0.49525
14:59:10|0.49551
14:59:12|0.49569
14:59:12|0.4957
14:59:13|0.49554
14:59:15|0.49554
14:59:16|0.49555
14:59:16|0.49546
14:59:17|0.49544
14:59:18|0.4954
14:59:19|0.4954
14:59:20|0.4954
14:59:22|0.49539
14:59:22|0.49539
14:59:23|0.49539
14:59:24|0.49539
14:59:25|0.49552
14:59:26|0.49566
14:59:27|0.49566
14:59:28|0.49566
14:59:29|0.49563
14:59:30|0.49563
14:59:31|0.49563
14:59:32|0.49569
14:59:33|0.49569
14:59:34|0.49569
14:59:35|0.49565
14:59:36|0.49569
14:59:37|0.49569
14:59:38|0.49565
14:59:39|0.49569
14:59:40|0.49569
14:59:41|0.49576
14:59:42|0.49576
14:59:43|0.49576
14:59:44|0.4957
14:59:46|0.49527
14:59:46|0.49527
14:59:47|0.49515
14:59:48|0.49515
14:59:49|0.49515
14:59:50|0.49516
14:59:51|0.49516
14:59:52|0.49516
14:59:53|0.4952
14:59:55|0.49516
14:59:57|0.49539
14:59:59|0.49528
15:00:01|0.49528
15:00:01|0.49529
15:00:03|0.49525
15:00:04|0.49529
15:00:04|0.4954
15:00:05|0.49552
15:00:06|0.49552
15:00:09|0.49557
15:00:09|0.49557
15:00:10|0.49557
15:00:11|0.49557
15:00:12|0.49563
15:00:13|0.49575
15:00:14|0.49575
15:00:16|0.49575
15:00:16|0.49575
15:00:17|0.49575
15:00:18|0.49576
15:00:19|0.49534
15:00:20|0.49562
15:00:21|0.49556
15:00:23|0.49544
15:00:24|0.49559
15:00:25|0.49559
15:00:26|0.49559
15:00:27|0.49559
15:00:28|0.49578
15:00:29|0.49563
15:00:30|0.49581
15:00:31|0.49582
15:00:32|0.49582
15:00:33|0.49569
15:00:34|0.49566
15:00:35|0.49579
15:00:36|0.49579
15:00:37|0.49579
15:00:38|0.49579
15:00:39|0.49568
15:00:40|0.49568
15:00:41|0.49563
15:00:42|0.49563
15:00:43|0.49563
15:00:44|0.49563
15:00:45|0.49563
15:00:46|0.49563
15:00:47|0.49566
15:00:48|0.49566
15:00:49|0.4958
15:00:50|0.4958
15:00:51|0.4958
15:00:52|0.4958
15:00:53|0.49585
15:00:54|0.49587
15:00:55|0.49587
15:00:57|0.49587
15:00:58|0.49587
15:00:59|0.49587
15:01:00|0.49587
15:01:01|0.49587
15:01:03|0.49583
15:01:04|0.49587
15:01:06|0.49589
15:01:07|0.49587
15:01:08|0.49587
15:01:09|0.49587
15:01:10|0.49589
15:01:11|0.49587
15:01:13|0.49583
15:01:14|0.49583
15:01:16|0.4958
15:01:17|0.49571
15:01:17|0.49596
15:01:18|0.49576
15:01:19|0.49576
15:01:20|0.49576
15:01:21|0.49586
15:01:22|0.49586
15:01:24|0.49579
15:01:25|0.49572
15:01:25|0.49581
15:01:26|0.49581
15:01:27|0.49583
15:01:28|0.49617
15:01:29|0.49629
15:01:30|0.49633
15:01:32|0.49633
15:01:32|0.49633
15:01:34|0.49633
15:01:35|0.49633
15:01:36|0.4963
15:01:36|0.49641
15:01:38|0.49632
15:01:38|0.49626
15:01:39|0.49633
15:01:40|0.49631
15:01:42|0.49608
15:01:43|0.49615
15:01:43|0.49615
15:01:44|0.49615
15:01:45|0.49608
15:01:47|0.49612
15:01:47|0.49612
15:01:48|0.49609
15:01:51|0.49609
15:01:51|0.49609
15:01:52|0.49608
15:01:53|0.49608
15:01:54|0.49619
15:01:55|0.49612
15:01:58|0.49613
15:01:59|0.49613
15:02:00|0.49613
15:02:01|0.49613
15:02:02|0.49615
15:02:04|0.49605
15:02:05|0.49605
15:02:06|0.49605
15:02:07|0.49605
15:02:08|0.49608
15:02:09|0.49608
15:02:11|0.49608
15:02:11|0.49613
15:02:12|0.49613
15:02:14|0.49584
15:02:15|0.49575
15:02:15|0.49567
15:02:17|0.49562
15:02:18|0.49562
15:02:18|0.49558
15:02:19|0.49554
15:02:21|0.49554
15:02:21|0.49561
15:02:23|0.49561
15:02:23|0.49573
15:02:24|0.49573
15:02:25|0.4957
15:02:28|0.4957
15:02:28|0.49572
15:02:29|0.49573
15:02:30|0.4958
15:02:32|0.49577
15:02:32|0.49577
15:02:33|0.49577
15:02:34|0.49577
15:02:35|0.49575
15:02:36|0.49592
15:02:37|0.49599
15:02:39|0.49599
15:02:40|0.49581
15:02:40|0.49581
15:02:42|0.49577
15:02:43|0.49587
15:02:44|0.49587
15:02:45|0.49587
15:02:46|0.49587
15:02:47|0.49592
15:02:48|0.49592
15:02:49|0.49596
15:02:49|0.49599
15:02:50|0.496
15:02:51|0.496
15:02:53|0.496
15:02:54|0.496
15:02:54|0.496
15:02:55|0.496
15:02:56|0.49592
15:02:59|0.49599
15:03:01|0.49599
15:03:03|0.49599
15:03:04|0.49599
15:03:05|0.49599
15:03:06|0.49597
15:03:07|0.49597
15:03:08|0.49597
15:03:09|0.496
15:03:10|0.496
15:03:11|0.496
15:03:12|0.49607
15:03:13|0.49607
15:03:14|0.49609
15:03:15|0.49612
15:03:16|0.49612
15:03:17|0.49612
15:03:18|0.49612
15:03:19|0.49605
15:03:20|0.49613
15:03:21|0.49613
15:03:23|0.49612
15:03:23|0.49607
15:03:25|0.49607
15:03:26|0.49607
15:03:27|0.49607
15:03:28|0.49604
15:03:29|0.49602
15:03:30|0.49602
15:03:31|0.49602
15:03:32|0.4959
15:03:33|0.49598
15:03:34|0.49598
15:03:35|0.49607
15:03:36|0.49607
15:03:37|0.49622
15:03:38|0.49622
15:03:39|0.49622
15:03:40|0.49622
15:03:41|0.49621
15:03:42|0.49627
15:03:43|0.49628
15:03:44|0.4962
15:03:45|0.4962
15:03:46|0.4962
15:03:47|0.49621
15:03:48|0.49621
15:03:49|0.49621
15:03:50|0.49621
15:03:51|0.49588
15:03:52|0.49588
15:03:53|0.49588
15:03:54|0.49588
15:03:55|0.49588
15:03:56|0.49595
15:03:57|0.49595
15:03:58|0.49595
15:04:00|0.49588
15:04:02|0.49587
15:04:04|0.49587
15:04:05|0.49587
15:04:07|0.49596
15:04:07|0.4958
15:04:08|0.4958
15:04:09|0.49597
15:04:10|0.49597
15:04:11|0.49587
15:04:12|0.49587
15:04:14|0.49587
15:04:15|0.49587
15:04:16|0.49587
15:04:17|0.49597
15:04:18|0.49599
15:04:19|0.49599
15:04:20|0.49596
15:04:21|0.49596
15:04:22|0.49596
15:04:23|0.4959
15:04:24|0.4959
15:04:26|0.49597
15:04:27|0.49609
15:04:27|0.49611
15:04:28|0.49611
15:04:29|0.49611
15:04:31|0.49611
15:04:32|0.49611
15:04:33|0.49611
15:04:34|0.49611
15:04:35|0.49599
15:04:36|0.4961
15:04:37|0.496
15:04:37|0.49611
15:04:39|0.49611
15:04:40|0.49606
15:04:41|0.49611
15:04:42|0.49611
15:04:43|0.49611
15:04:44|0.49601
15:04:45|0.49601
15:04:46|0.49601
15:04:47|0.49601
15:04:47|0.49601
15:04:49|0.49606
15:04:50|0.49601
15:04:51|0.49601
15:04:51|0.49601
15:04:53|0.49619
15:04:54|0.49599
15:04:55|0.49599
15:04:56|0.49599
15:04:57|0.49599
15:04:58|0.49599
15:04:59|0.49612
15:05:00|0.496
15:05:02|0.496
15:05:04|0.49608
15:05:06|0.49609
15:05:06|0.49609
15:05:07|0.49617
15:05:08|0.49617
15:05:10|0.49608
15:05:10|0.49607
15:05:12|0.49601
15:05:13|0.49611
15:05:14|0.49611
15:05:15|0.49607
15:05:15|0.49609
15:05:16|0.49609
15:05:18|0.49609
15:05:19|0.49608
15:05:20|0.49608
15:05:21|0.49608
15:05:22|0.49607
15:05:23|0.49607
15:05:24|0.49607
15:05:25|0.49607
15:05:26|0.49605
15:05:28|0.49608
15:05:29|0.49608
15:05:30|0.49603
15:05:31|0.496
15:05:32|0.49593
15:05:33|0.49593
15:05:34|0.4958
15:05:35|0.49583
15:05:36|0.49583
15:05:37|0.49583
15:05:38|0.49583
15:05:39|0.4957
15:05:40|0.49573
15:05:41|0.49552
15:05:42|0.49575
15:05:43|0.49575
15:05:44|0.49565
15:05:45|0.4956
15:05:46|0.4956
15:05:47|0.49549
15:05:48|0.49549
15:05:49|0.49539
15:05:50|0.49531
15:05:51|0.49562
15:05:52|0.49568
15:05:53|0.49568
15:05:54|0.49569
15:05:55|0.4958
15:05:56|0.4958
15:05:57|0.4958
15:05:58|0.4958
15:05:59|0.4957
15:06:00|0.4957
15:06:02|0.4957
15:06:02|0.4957
15:06:04|0.4957
15:06:05|0.49566
15:06:06|0.49566
15:06:08|0.49566
15:06:09|0.49571
15:06:10|0.49581
15:06:11|0.49585
15:06:12|0.49601
15:06:13|0.49601
15:06:14|0.49606
15:06:16|0.49606
15:06:16|0.4959
15:06:18|0.49593
15:06:18|0.49593
15:06:19|0.49591
15:06:20|0.4962
15:06:21|0.49621
15:06:22|0.49621
15:06:23|0.49609
15:06:24|0.49606
15:06:25|0.49606
15:06:26|0.49617
15:06:27|0.49615
15:06:29|0.49586
15:06:29|0.49586
15:06:30|0.49604
15:06:31|0.49597
15:06:32|0.49597
15:06:33|0.49597
15:06:34|0.49597
15:06:35|0.49591
15:06:36|0.49603
15:06:37|0.49618
15:06:38|0.49604
15:06:39|0.49604
15:06:40|0.49594
15:06:41|0.49595
15:06:42|0.49595
15:06:43|0.49604
15:06:44|0.496
15:06:45|0.4961
15:06:46|0.49618
15:06:47|0.49618
15:06:48|0.49619
15:06:49|0.49619
15:06:50|0.49622
15:06:51|0.49618
15:06:52|0.49629
15:06:53|0.49633
15:06:54|0.49633
15:06:55|0.49633
15:06:56|0.49642
15:06:57|0.49636
15:06:58|0.49636
15:06:59|0.49636
15:07:00|0.49635
15:07:02|0.49635
15:07:03|0.49641
15:07:05|0.49638
15:07:06|0.4965
15:07:07|0.49651
15:07:09|0.49658
15:07:10|0.49658
15:07:11|0.49635
15:07:13|0.4964
15:07:14|0.49633
15:07:14|0.49632
15:07:16|0.49634
15:07:18|0.49633
15:07:18|0.49633
15:07:19|0.49633
15:07:20|0.49633
15:07:22|0.49633
15:07:23|0.49635
15:07:24|0.49635
15:07:25|0.49646
15:07:26|0.49642
15:07:27|0.49644
15:07:28|0.49644
15:07:29|0.49616
15:07:30|0.4961
15:07:31|0.49616
15:07:32|0.49616
15:07:33|0.4961
15:07:34|0.49614
15:07:35|0.49611
15:07:36|0.49611
15:07:37|0.49624
15:07:38|0.49623
15:07:39|0.49611
15:07:40|0.4961
15:07:41|0.4961
15:07:42|0.496
15:07:43|0.4958
15:07:44|0.4958
15:07:45|0.49577
15:07:46|0.49573
15:07:47|0.49573
15:07:48|0.49565
15:07:49|0.49567
15:07:50|0.49566
15:07:51|0.49565
15:07:52|0.49565
15:07:53|0.49565
15:07:55|0.49559
15:07:55|0.49559
15:07:56|0.49559
15:07:57|0.49558
15:07:58|0.49559
15:07:59|0.49559
15:08:00|0.49559
15:08:01|0.49572
15:08:02|0.49562
15:08:05|0.49579
15:08:06|0.49572
15:08:08|0.49572
15:08:09|0.49572
15:08:10|0.49572
15:08:11|0.49572
15:08:13|0.49574
15:08:14|0.49573
15:08:15|0.49573
15:08:16|0.49575
15:08:17|0.49575
15:08:18|0.49575
15:08:19|0.49574
15:08:20|0.49574
15:08:21|0.49574
15:08:21|0.4956
15:08:23|0.4955
15:08:24|0.4955
15:08:25|0.4955
15:08:26|0.49556
15:08:27|0.49556
15:08:28|0.49556
15:08:28|0.49559
15:08:30|0.49559
15:08:31|0.49556
15:08:32|0.49551
15:08:33|0.49551
15:08:34|0.49551
15:08:35|0.49551
15:08:36|0.49551
15:08:37|0.49553
15:08:38|0.49551
15:08:39|0.4955
15:08:40|0.4955
15:08:41|0.4955
15:08:42|0.49548
15:08:43|0.49545
15:08:44|0.49551
15:08:45|0.49548
15:08:46|0.49538
15:08:47|0.49538
15:08:49|0.49547
15:08:49|0.49547
15:08:50|0.49548
15:08:51|0.49548
15:08:52|0.49546
15:08:53|0.49546
15:08:54|0.49542
15:08:55|0.49535
15:08:56|0.49537
15:08:57|0.49521
15:08:58|0.49525
15:08:59|0.49516
15:09:00|0.49516
15:09:01|0.49516
15:09:02|0.49517
15:09:04|0.49512
15:09:06|0.4951
15:09:08|0.4951
15:09:09|0.4951
15:09:10|0.4951
15:09:11|0.49509
15:09:12|0.49509
15:09:14|0.49509
15:09:15|0.49509
15:09:16|0.49507
15:09:17|0.49507
15:09:17|0.49507
15:09:19|0.49505
15:09:21|0.49504
15:09:21|0.49504
15:09:22|0.49504
15:09:23|0.49504
15:09:24|0.49501
15:09:26|0.49501
15:09:27|0.49501
15:09:27|0.49503
15:09:29|0.49497
15:09:29|0.49481
15:09:31|0.49477
15:09:31|0.49477
15:09:33|0.49475
15:09:33|0.49483
15:09:35|0.49483
15:09:36|0.49483
15:09:37|0.49485
15:09:38|0.49485
15:09:39|0.49491
15:09:40|0.49496
15:09:41|0.49496
15:09:42|0.49499
15:09:43|0.49501
15:09:43|0.495
15:09:45|0.495
15:09:45|0.49509
15:09:47|0.49538
15:09:47|0.49531
15:09:49|0.49531
15:09:50|0.49531
15:09:52|0.49544
15:09:52|0.49548
15:09:53|0.49566
15:09:55|0.49566
15:09:57|0.49566
15:09:57|0.49565
15:09:58|0.49565
15:09:59|0.49553
15:10:00|0.4954
15:10:01|0.49532
15:10:02|0.49532
15:10:03|0.49532
15:10:06|0.49499
15:10:08|0.49516
15:10:08|0.49484
15:10:09|0.49493
15:10:10|0.49493
15:10:12|0.49493
15:10:13|0.49484
15:10:14|0.49474
15:10:15|0.49473
15:10:16|0.49473
15:10:17|0.49473
15:10:18|0.49477
15:10:19|0.49493
15:10:20|0.49493
15:10:21|0.49493
15:10:22|0.49493
15:10:23|0.49493
15:10:24|0.49493
15:10:25|0.49511
15:10:26|0.495
15:10:27|0.495
15:10:28|0.495
15:10:29|0.495
15:10:30|0.49511
15:10:31|0.49511
15:10:32|0.49511
15:10:33|0.49511
15:10:34|0.49522
15:10:35|0.49523
15:10:36|0.49523
15:10:37|0.49523
15:10:38|0.49543
15:10:39|0.49543
15:10:40|0.49543
15:10:41|0.49545
15:10:42|0.49545
15:10:43|0.49545
15:10:44|0.49545
15:10:45|0.49556
15:10:46|0.49556
15:10:47|0.49556
15:10:48|0.49576
15:10:49|0.49577
15:10:50|0.49577
15:10:51|0.49568
15:10:52|0.49568
15:10:53|0.49568
15:10:54|0.49557
15:10:55|0.49538
15:10:56|0.49538
15:10:57|0.49554
15:10:58|0.4954
15:10:59|0.4954
15:11:00|0.4954
15:11:01|0.4954
15:11:02|0.4954
15:11:03|0.4954
15:11:04|0.4954
15:11:05|0.4954
15:11:07|0.49525
15:11:08|0.49517
15:11:10|0.49531
15:11:11|0.49509
15:11:13|0.49509
15:11:13|0.4951
15:11:15|0.49518
15:11:15|0.49518
15:11:17|0.49518
15:11:18|0.49518
15:11:18|0.49509
15:11:20|0.4951
15:11:20|0.4951
15:11:22|0.4951
15:11:22|0.4951
15:11:23|0.4951
15:11:25|0.4951
15:11:25|0.49527
15:11:26|0.49527
15:11:28|0.49527
15:11:28|0.49527
15:11:29|0.49527
15:11:31|0.49527
15:11:31|0.49527
15:11:32|0.49527
15:11:34|0.49524
15:11:34|0.49512
15:11:36|0.49516
15:11:36|0.49516
15:11:37|0.49516
15:11:39|0.49513
15:11:40|0.49513
15:11:40|0.49504
15:11:41|0.49504
15:11:42|0.49504
15:11:43|0.49504
15:11:44|0.49493
15:11:46|0.495
15:11:46|0.495
15:11:47|0.49493
15:11:49|0.49493
15:11:49|0.49493
15:11:50|0.49493
15:11:52|0.49486
15:11:52|0.49486
15:11:53|0.49486
15:11:54|0.49484
15:11:55|0.49484
15:11:56|0.49482
15:11:57|0.49482
15:11:58|0.49484
15:11:59|0.49484
15:12:00|0.49484
15:12:01|0.49485
15:12:02|0.49482
15:12:03|0.49482
15:12:04|0.49477
15:12:05|0.49476
15:12:08|0.49477
15:12:10|0.49474
15:12:11|0.49477
15:12:12|0.49474
15:12:14|0.49476
15:12:14|0.49476
15:12:16|0.49476
15:12:17|0.49473
15:12:17|0.49472
15:12:19|0.4947
15:12:19|0.49469
15:12:21|0.49469
15:12:22|0.49469
15:12:23|0.49459
15:12:24|0.49465
15:12:25|0.49465
15:12:26|0.49456
15:12:27|0.4945
15:12:28|0.49431
15:12:29|0.49448
15:12:30|0.49444
15:12:31|0.49444
15:12:32|0.49444
15:12:33|0.49444
15:12:33|0.49442
15:12:35|0.49442
15:12:36|0.49442
15:12:37|0.4943
15:12:38|0.49442
15:12:38|0.49436
15:12:40|0.49434
15:12:40|0.49451
15:12:42|0.49444
15:12:43|0.49438
15:12:44|0.49438
15:12:45|0.49441
15:12:46|0.49474
15:12:47|0.49474
15:12:47|0.4948
15:12:49|0.49495
15:12:50|0.49495
15:12:51|0.49495
15:12:52|0.49496
15:12:53|0.49496
15:12:54|0.49496
15:12:55|0.49496
15:12:56|0.49496
15:12:56|0.49496
15:12:57|0.49496
15:12:59|0.49482
15:13:00|0.49482
15:13:01|0.49483
15:13:02|0.49485
15:13:03|0.49475
15:13:03|0.49494
15:13:04|0.49496
15:13:06|0.49496
15:13:07|0.49501
15:13:09|0.49501
15:13:11|0.49497
15:13:12|0.49497
15:13:13|0.49498
15:13:14|0.49498
15:13:15|0.49504
15:13:16|0.49517
15:13:17|0.49517
15:13:18|0.49525
15:13:19|0.4954
15:13:20|0.49541
15:13:21|0.49541
15:13:22|0.49541
15:13:23|0.49546
15:13:24|0.4956
15:13:25|0.4956
15:13:26|0.49555
15:13:27|0.49542
15:13:28|0.49563
15:13:29|0.49563
15:13:30|0.49555
15:13:31|0.49566
15:13:33|0.49559
15:13:34|0.49562
15:13:35|0.49561
15:13:36|0.49553
15:13:37|0.49557
15:13:38|0.49546
15:13:39|0.49545
15:13:40|0.49541
15:13:41|0.49541
15:13:42|0.49532
15:13:43|0.49526
15:13:44|0.49526
15:13:45|0.49529
15:13:46|0.49529
15:13:47|0.49529
15:13:48|0.49528
15:13:49|0.49531
15:13:50|0.49526
15:13:51|0.49526
15:13:52|0.49526
15:13:53|0.49526
15:13:54|0.49526
15:13:55|0.49526
15:13:56|0.49517
15:13:57|0.49517
15:13:58|0.49524
15:13:59|0.49524
15:14:00|0.49524
15:14:01|0.49521
15:14:02|0.49521
15:14:03|0.49526
15:14:04|0.49526
15:14:05|0.49526
15:14:06|0.49529
15:14:07|0.49529
15:14:09|0.49526
15:14:11|0.49528
15:14:13|0.49531
15:14:15|0.49531
15:14:15|0.49526
15:14:16|0.49526
15:14:18|0.49526
15:14:19|0.49526
15:14:20|0.49526
15:14:21|0.49518
15:14:22|0.49525
15:14:23|0.49509
15:14:24|0.49516
15:14:25|0.49516
15:14:26|0.49516
15:14:27|0.49516
15:14:28|0.4951
15:14:29|0.49508
15:14:30|0.49508
15:14:31|0.49516
15:14:32|0.49504
15:14:33|0.49504
15:14:34|0.49504
15:14:35|0.49504
15:14:36|0.49504
15:14:37|0.49504
15:14:38|0.49516
15:14:40|0.49516
15:14:41|0.49516
15:14:42|0.49516
15:14:43|0.49516
15:14:44|0.49516
15:14:45|0.49515
15:14:46|0.495
15:14:47|0.49503
15:14:48|0.49509
15:14:49|0.49509
15:14:50|0.49516
15:14:51|0.49516
15:14:52|0.4956
15:14:53|0.49581
15:14:54|0.49578
15:14:55|0.49568
15:14:56|0.4957
15:14:57|0.49565
15:14:58|0.49565
15:14:59|0.49563
15:15:00|0.49563
15:15:01|0.49557
15:15:02|0.49557
15:15:03|0.49561
15:15:04|0.49561
15:15:05|0.49594
15:15:06|0.49601
15:15:07|0.49602
15:15:08|0.496
15:15:11|0.496
15:15:11|0.496
15:15:13|0.49595
15:15:14|0.49595
15:15:15|0.49595
15:15:17|0.496
15:15:17|0.49599
15:15:18|0.49599
15:15:19|0.49579
15:15:20|0.49579
15:15:21|0.49604
15:15:23|0.49604
15:15:24|0.49603
15:15:24|0.4961
15:15:25|0.49601
15:15:26|0.49601
15:15:27|0.49601
15:15:28|0.49601
15:15:29|0.49601
15:15:30|0.49601
15:15:31|0.49604
15:15:32|0.49604
15:15:33|0.49608
15:15:34|0.49622
15:15:35|0.49624
15:15:36|0.49624
15:15:37|0.49622
15:15:38|0.49622
15:15:39|0.49622
15:15:41|0.49622
15:15:41|0.49622
15:15:42|0.49622
15:15:43|0.49613
15:15:44|0.49613
15:15:45|0.49613
15:15:46|0.49613
15:15:47|0.49615
15:15:49|0.49615
15:15:49|0.49615
15:15:50|0.49627
15:15:51|0.49614
15:15:52|0.49614
15:15:53|0.49622
15:15:54|0.49622
15:15:55|0.49629
15:15:57|0.49639
15:15:58|0.49645
15:15:59|0.4964
15:16:00|0.49641
15:16:01|0.4964
15:16:02|0.4964
15:16:03|0.4964
15:16:04|0.49641
15:16:05|0.49641
15:16:06|0.49641
15:16:07|0.49641
15:16:08|0.49641
15:16:09|0.4964
15:16:10|0.49624
15:16:12|0.49639
15:16:14|0.49639
15:16:15|0.49642
15:16:17|0.4965
15:16:18|0.4965
15:16:19|0.49642
15:16:21|0.49642
15:16:21|0.49645
15:16:23|0.49645
15:16:24|0.49644
15:16:25|0.49644
15:16:26|0.49641
15:16:26|0.49641
15:16:28|0.49641
15:16:28|0.49645
15:16:30|0.49672
15:16:31|0.4968
15:16:32|0.49713
15:16:33|0.49704
15:16:34|0.49734
15:16:35|0.49734
15:16:36|0.49734
15:16:37|0.49742
15:16:38|0.49725
15:16:39|0.49755
15:16:40|0.49755
15:16:41|0.49733
15:16:42|0.4971
15:16:43|0.49713
15:16:43|0.49705
15:16:45|0.49682
15:16:45|0.49656
15:16:47|0.49677
15:16:47|0.49696
15:16:49|0.49722
15:16:50|0.49723
15:16:51|0.49714
15:16:51|0.4971
15:16:52|0.49701
15:16:53|0.49696
15:16:54|0.49714
15:16:56|0.497
15:16:56|0.49734
15:16:58|0.49734
15:16:59|0.49711
15:17:00|0.49711
15:17:01|0.49713
15:17:03|0.49707
15:17:03|0.49696
15:17:05|0.49666
15:17:05|0.49666
15:17:07|0.49668
15:17:07|0.49668
15:17:08|0.49681
15:17:10|0.49662
15:17:10|0.49655
15:17:13|0.49664
15:17:14|0.49668
15:17:16|0.49692
15:17:17|0.49705
15:17:18|0.49691
15:17:19|0.49703
15:17:19|0.49703
15:17:20|0.49706
15:17:21|0.49706
15:17:23|0.49693
15:17:24|0.49689
15:17:25|0.49708
15:17:26|0.49706
15:17:27|0.49709
15:17:28|0.49711
15:17:29|0.49712
15:17:30|0.49719
15:17:31|0.49719
15:17:32|0.49719
15:17:33|0.49726
15:17:34|0.49726
15:17:35|0.49727
15:17:36|0.49727
15:17:37|0.49735
15:17:37|0.49731
15:17:39|0.49731
15:17:40|0.49734
15:17:41|0.49733
15:17:42|0.49719
15:17:43|0.49731
15:17:44|0.49721
15:17:45|0.49721
15:17:46|0.4971
15:17:47|0.49712
15:17:47|0.49697
15:17:49|0.49698
15:17:49|0.49698
15:17:51|0.49683
15:17:52|0.49681
15:17:54|0.49681
15:17:55|0.49679
15:17:55|0.49679
15:17:58|0.49671
15:17:58|0.49671
15:18:00|0.49689
15:18:00|0.49688
15:18:01|0.49688
15:18:03|0.497
15:18:03|0.497
15:18:05|0.497
15:18:05|0.497
15:18:07|0.497
15:18:07|0.497
15:18:08|0.497
15:18:09|0.497
15:18:10|0.49702
15:18:11|0.49671
15:18:14|0.49669
15:18:15|0.49669
15:18:17|0.49657
15:18:18|0.49655
15:18:20|0.49656
15:18:21|0.49661
15:18:22|0.49656
15:18:23|0.49659
15:18:24|0.49655
15:18:25|0.49655
15:18:26|0.49647
15:18:27|0.49647
15:18:28|0.49647
15:18:30|0.49647
15:18:31|0.49638
15:18:32|0.49638
15:18:32|0.49638
15:18:34|0.49642
15:18:35|0.49646
15:18:36|0.49655
15:18:37|0.49662
15:18:38|0.49672
15:18:39|0.49672
15:18:39|0.49667
15:18:41|0.49668
15:18:42|0.49668
15:18:43|0.49668
15:18:44|0.49668
15:18:45|0.49668
15:18:46|0.49666
15:18:47|0.49668
15:18:48|0.49661
15:18:50|0.49668
15:18:51|0.49668
15:18:51|0.49673
15:18:53|0.49688
15:18:53|0.49674
15:18:54|0.49664
15:18:56|0.49664
15:18:56|0.49652
15:18:58|0.4965
15:18:58|0.4965
15:19:00|0.4965
15:19:00|0.49648
15:19:01|0.49662
15:19:02|0.49632
15:19:03|0.49606
15:19:04|0.49606
15:19:06|0.49606
15:19:07|0.49606
15:19:08|0.49605
15:19:08|0.49605
15:19:10|0.49622
15:19:12|0.49616
15:19:12|0.49616
15:19:13|0.49631
15:19:15|0.49633
15:19:17|0.49625
15:19:18|0.49625
15:19:19|0.49633
15:19:20|0.49642
15:19:22|0.4966
15:19:23|0.49682
15:19:24|0.49668
15:19:25|0.49668
15:19:25|0.49668
15:19:26|0.49687
15:19:27|0.49687
15:19:29|0.49674
15:19:30|0.49674
15:19:32|0.49646
15:19:32|0.49673
15:19:33|0.49674
15:19:35|0.49678
15:19:35|0.49681
15:19:36|0.49681
15:19:37|0.49682
15:19:38|0.49681
15:19:40|0.49681
15:19:41|0.49681
15:19:41|0.49657
15:19:42|0.49672
15:19:43|0.49681
15:19:44|0.49675
15:19:46|0.49696
15:19:47|0.49683
15:19:48|0.49683
15:19:49|0.4969
15:19:50|0.49682
15:19:51|0.49685
15:19:53|0.49682
15:19:54|0.49693
15:19:55|0.49692
15:19:56|0.49692
15:19:57|0.49692
15:19:58|0.49692
15:19:59|0.49698
15:20:00|0.49694
15:20:01|0.49694
15:20:02|0.49682
15:20:03|0.49684
15:20:04|0.49684
15:20:05|0.49687
15:20:06|0.49686
15:20:07|0.49697
15:20:08|0.49675
15:20:09|0.49675
15:20:10|0.49696
15:20:11|0.49696
15:20:12|0.49696
15:20:13|0.49694
15:20:14|0.49694
15:20:15|0.49695
15:20:17|0.49695
15:20:19|0.49673
15:20:20|0.49682
15:20:22|0.49682
15:20:23|0.49682
15:20:23|0.49682
15:20:24|0.4968
15:20:25|0.4968
15:20:26|0.49677
15:20:28|0.49677
15:20:29|0.49677
15:20:29|0.49677
15:20:31|0.49673
15:20:31|0.49673
15:20:33|0.49682
15:20:34|0.49677
15:20:34|0.49685
15:20:35|0.49685
15:20:36|0.49688
15:20:37|0.49688
15:20:39|0.49688
15:20:40|0.49686
15:20:41|0.4966
15:20:42|0.4966
15:20:43|0.49671
15:20:44|0.49671
15:20:45|0.49671
15:20:46|0.49671
15:20:47|0.49671
15:20:48|0.49671
15:20:49|0.49682
15:20:50|0.49706
15:20:51|0.49705
15:20:52|0.49713
15:20:53|0.49713
15:20:54|0.49713
15:20:55|0.49694
15:20:56|0.49694
15:20:57|0.49694
15:20:58|0.49694
15:20:59|0.49695
15:21:00|0.49694
15:21:01|0.49694
15:21:03|0.49696
15:21:04|0.49699
15:21:05|0.49695
15:21:06|0.49694
15:21:07|0.49688
15:21:08|0.49688
15:21:09|0.49688
15:21:09|0.49685
15:21:11|0.49688
15:21:12|0.49688
15:21:12|0.49671
15:21:14|0.49671
15:21:15|0.49671
15:21:17|0.49673
15:21:18|0.49672
15:21:19|0.49672
15:21:20|0.49672
15:21:21|0.49663
15:21:22|0.49681
15:21:24|0.4968
15:21:25|0.4968
15:21:26|0.49672
15:21:27|0.49687
15:21:27|0.49688
15:21:28|0.49688
15:21:29|0.49688
15:21:32|0.49683
15:21:32|0.49683
15:21:33|0.49686
15:21:34|0.49686
15:21:35|0.49686
15:21:36|0.49688
15:21:37|0.49706
15:21:38|0.49698
15:21:39|0.49698
15:21:40|0.49698
15:21:41|0.49698
15:21:42|0.49698
15:21:44|0.49699
15:21:44|0.49699
15:21:45|0.49699
15:21:46|0.49696
15:21:47|0.49711
15:21:48|0.49704
15:21:49|0.49699
15:21:50|0.49708
15:21:51|0.49706
15:21:52|0.49712
15:21:53|0.49712
15:21:54|0.49712
15:21:55|0.49712
15:21:56|0.49708
15:21:57|0.49668
15:21:58|0.4966
15:21:59|0.4966
15:22:00|0.49661
15:22:01|0.49649
15:22:02|0.49649
15:22:03|0.49659
15:22:04|0.4968
15:22:05|0.49673
15:22:06|0.49696
15:22:07|0.49689
15:22:08|0.49689
15:22:09|0.49678
15:22:10|0.49678
15:22:11|0.49677
15:22:12|0.497
15:22:13|0.497
15:22:14|0.49691
15:22:15|0.49696
15:22:17|0.49705
15:22:18|0.49683
15:22:19|0.49679
15:22:21|0.49683
15:22:21|0.49712
15:22:22|0.49762
15:22:23|0.49763
15:22:25|0.49778
15:22:25|0.4976
15:22:26|0.49729
15:22:29|0.49722
15:22:29|0.49751
15:22:30|0.49737
15:22:31|0.49742
15:22:32|0.49751
15:22:34|0.49768
15:22:34|0.49752
15:22:35|0.49721
15:22:36|0.49712
15:22:37|0.49745
15:22:38|0.49728
15:22:39|0.49725
15:22:41|0.49729
15:22:41|0.49718
15:22:42|0.49718
15:22:43|0.49718
15:22:44|0.49707
15:22:45|0.49708
15:22:46|0.49708
15:22:47|0.49683
15:22:48|0.49679
15:22:49|0.49708
15:22:50|0.49708
15:22:51|0.49684
15:22:52|0.49695
15:22:53|0.49684
15:22:54|0.49684
15:22:55|0.49688
15:22:56|0.49689
15:22:57|0.49689
15:22:58|0.49699
15:22:59|0.4969
15:23:00|0.49699
15:23:01|0.4973
15:23:02|0.4973
15:23:03|0.49713
15:23:04|0.49741
15:23:05|0.49741
15:23:06|0.49741
15:23:07|0.49741
15:23:08|0.49763
15:23:09|0.49763
15:23:10|0.49788
15:23:11|0.49794
15:23:12|0.49791
15:23:13|0.49776
15:23:14|0.49788
15:23:15|0.49814
15:23:16|0.49775
15:23:18|0.49773
15:23:20|0.49806
15:23:21|0.49772
15:23:23|0.49798
15:23:23|0.49793
15:23:25|0.49766
15:23:26|0.49732
15:23:27|0.49732
15:23:28|0.49748
15:23:29|0.49742
15:23:30|0.49749
15:23:30|0.49749
15:23:31|0.49762
15:23:32|0.49768
15:23:34|0.4975
15:23:34|0.4975
15:23:35|0.4975
15:23:37|0.49752
15:23:38|0.49762
15:23:39|0.49765
15:23:40|0.49779
15:23:41|0.49789
15:23:42|0.49765
15:23:43|0.4975
15:23:44|0.4975
15:23:45|0.49762
15:23:45|0.49762
15:23:47|0.4977
15:23:48|0.4977
15:23:49|0.49773
15:23:49|0.49769
15:23:51|0.49764
15:23:51|0.49764
15:23:52|0.4975
15:23:54|0.49736
15:23:55|0.49726
15:23:56|0.49722
15:23:56|0.4972
15:23:58|0.49701
15:23:59|0.49701
15:24:00|0.49733
15:24:01|0.49733
15:24:03|0.49761
15:24:03|0.49761
15:24:05|0.49755
15:24:05|0.49769
15:24:06|0.49769
15:24:07|0.49769
15:24:08|0.49769
15:24:09|0.49769
15:24:11|0.49769
15:24:12|0.49769
15:24:12|0.49769
15:24:13|0.49769
15:24:14|0.49769
15:24:15|0.49769
15:24:16|0.49759
15:24:17|0.49765
15:24:20|0.49765
15:24:21|0.49769
15:24:22|0.49787
15:24:23|0.49787
15:24:24|0.49785
15:24:26|0.4977
15:24:27|0.49786
15:24:28|0.49786
15:24:29|0.4977
15:24:31|0.4977
15:24:32|0.4977
15:24:32|0.49772
15:24:33|0.49747
15:24:34|0.49747
15:24:36|0.498
15:24:37|0.498
15:24:38|0.49729
15:24:39|0.49751
15:24:40|0.49743
15:24:40|0.4974
15:24:42|0.49749
15:24:43|0.49748
15:24:44|0.49748
15:24:45|0.49748
15:24:46|0.49747
15:24:46|0.49747
15:24:47|0.49745
15:24:49|0.49746
15:24:50|0.49746
15:24:51|0.49747
15:24:52|0.49745
15:24:52|0.49749
15:24:54|0.49756
15:24:54|0.49753
15:24:56|0.49746
15:24:57|0.49726
15:24:58|0.49726
15:24:59|0.49739
15:25:00|0.49742
15:25:01|0.49742
15:25:02|0.49754
15:25:03|0.49776
15:25:04|0.49777
15:25:05|0.49777
15:25:06|0.49765
15:25:07|0.49765
15:25:08|0.49765
15:25:09|0.49765
15:25:10|0.49776
15:25:11|0.49776
15:25:12|0.49749
15:25:13|0.49754
15:25:14|0.49759
15:25:15|0.4975
15:25:16|0.49755
15:25:17|0.49755
15:25:18|0.49752
15:25:19|0.49752
15:25:21|0.49764
15:25:22|0.49769
15:25:23|0.49769
15:25:25|0.49774
15:25:27|0.49777
15:25:28|0.49772
15:25:29|0.49772
15:25:30|0.49772
15:25:31|0.49772
15:25:32|0.49772
15:25:33|0.49775
15:25:34|0.49775
15:25:36|0.4977
15:25:36|0.49768
15:25:38|0.49768
15:25:39|0.49749
15:25:40|0.49741
15:25:41|0.49741
15:25:42|0.49705
15:25:43|0.49705
15:25:44|0.49687
15:25:45|0.49687
15:25:46|0.49687
15:25:47|0.49703
15:25:48|0.49693
15:25:49|0.49693
15:25:50|0.49706
15:25:51|0.49712
15:25:52|0.49714
15:25:53|0.49703
15:25:54|0.49706
15:25:55|0.49706
15:25:56|0.49669
15:25:57|0.49639
15:25:58|0.49666
15:25:59|0.49666
15:26:00|0.49654
15:26:01|0.49649
15:26:02|0.49675
15:26:04|0.49683
15:26:05|0.49682
15:26:05|0.4968
15:26:07|0.49662
15:26:08|0.49663
15:26:09|0.49663
15:26:09|0.49684
15:26:10|0.49684
15:26:12|0.49687
15:26:13|0.49687
15:26:14|0.49666
15:26:15|0.49684
15:26:16|0.49684
15:26:17|0.49684
15:26:18|0.49684
15:26:19|0.49678
15:26:20|0.49683
15:26:22|0.49687
15:26:24|0.49672
15:26:24|0.49668
15:26:26|0.49673
15:26:28|0.49673
15:26:28|0.49666
15:26:29|0.49666
15:26:31|0.4968
15:26:31|0.4968
15:26:32|0.4968
15:26:33|0.4967
15:26:34|0.4967
15:26:35|0.4967
15:26:37|0.49684
15:26:38|0.49684
15:26:39|0.4968
15:26:40|0.4968
15:26:41|0.49681
15:26:42|0.49681
15:26:43|0.49676
15:26:44|0.49679
15:26:45|0.49665
15:26:46|0.49672
15:26:48|0.4967
15:26:49|0.49677
15:26:50|0.4968
15:26:51|0.4968
15:26:52|0.49672
15:26:53|0.49672
15:26:54|0.49672
15:26:54|0.49672
15:26:55|0.49682
15:26:57|0.49672
15:26:58|0.49671
15:27:00|0.49671
15:27:00|0.49672
15:27:02|0.49672
15:27:04|0.49672
15:27:04|0.49671
15:27:05|0.49672
15:27:06|0.49672
15:27:08|0.49673
15:27:09|0.49672
15:27:10|0.49672
15:27:11|0.49672
15:27:12|0.49694
15:27:13|0.49743
15:27:14|0.49747
15:27:15|0.49747
15:27:16|0.49747
15:27:17|0.49705
15:27:18|0.49714
15:27:19|0.49714
15:27:20|0.49714
15:27:21|0.4974
15:27:23|0.4974
15:27:24|0.49745
15:27:26|0.49747
15:27:28|0.49747
15:27:28|0.4975
15:27:29|0.4975
15:27:31|0.4975
15:27:32|0.49749
15:27:32|0.49753
15:27:34|0.49753
15:27:35|0.49753
15:27:36|0.49748
15:27:37|0.49738
15:27:37|0.49738
15:27:39|0.4974
15:27:40|0.49721
15:27:41|0.49712
15:27:41|0.49721
15:27:43|0.49721
15:27:44|0.49727
15:27:45|0.49736
15:27:46|0.49736
15:27:47|0.49734
15:27:48|0.49741
15:27:49|0.49749
15:27:50|0.4974
15:27:51|0.49738
15:27:52|0.49733
15:27:53|0.49721
15:27:54|0.49721
15:27:55|0.49713
15:27:56|0.49713
15:27:57|0.49713
15:27:58|0.49713
15:27:59|0.49713
15:28:00|0.49721
15:28:01|0.49721
15:28:02|0.49721
15:28:03|0.49741
15:28:04|0.49726
15:28:05|0.49726
15:28:06|0.49739
15:28:07|0.49738
15:28:08|0.49738
15:28:09|0.49721
15:28:10|0.49722
15:28:11|0.49734
15:28:12|0.49723
15:28:13|0.49725
15:28:14|0.49745
15:28:15|0.49745
15:28:16|0.49719
15:28:17|0.49717
15:28:18|0.49717
15:28:19|0.49717
15:28:20|0.49716
15:28:21|0.49718
15:28:22|0.49718
15:28:24|0.49714
15:28:25|0.49715
15:28:27|0.497
15:28:28|0.497
15:28:28|0.49696
15:28:31|0.49696
15:28:32|0.49697
15:28:33|0.49694
15:28:34|0.49694
15:28:35|0.49694
15:28:36|0.49694
15:28:37|0.49694
15:28:39|0.49696
15:28:39|0.49696
15:28:41|0.497
15:28:42|0.497
15:28:43|0.497
15:28:44|0.49718
15:28:45|0.497
15:28:46|0.497
15:28:47|0.497
15:28:48|0.49699
15:28:49|0.49699
15:28:50|0.49689
15:28:51|0.49689
15:28:52|0.49696
15:28:53|0.49692
15:28:54|0.4969
15:28:55|0.4969
15:28:57|0.49689
15:28:58|0.4969
15:28:59|0.49671
15:29:00|0.49671
15:29:01|0.49675
15:29:02|0.49675
15:29:03|0.49675
15:29:04|0.49678
15:29:05|0.49687
15:29:06|0.49687
15:29:06|0.49688
15:29:08|0.49688
15:29:09|0.4969
15:29:10|0.49709
15:29:11|0.49704
15:29:12|0.49698
15:29:13|0.49698
15:29:14|0.49698
15:29:15|0.49698
15:29:16|0.49702
15:29:16|0.4972
15:29:18|0.4972
15:29:18|0.49722
15:29:20|0.49722
15:29:21|0.49721
15:29:21|0.49723
15:29:23|0.49725
15:29:25|0.49725
15:29:25|0.49725
15:29:28|0.49725
15:29:29|0.49725
15:29:30|0.49725
15:29:32|0.49725
15:29:33|0.49725
15:29:33|0.49725
15:29:34|0.49725
15:29:36|0.49725
15:29:37|0.4973
15:29:38|0.4973
15:29:39|0.4973
15:29:40|0.4973
15:29:41|0.4973
15:29:42|0.4973
15:29:43|0.49685
15:29:45|0.49721
15:29:46|0.49723
15:29:46|0.49723
15:29:48|0.4973
15:29:49|0.49746
15:29:49|0.49746
15:29:51|0.49742
15:29:52|0.49742
15:29:54|0.49746
15:29:55|0.49755
15:29:55|0.4975
15:29:56|0.4975
15:29:57|0.49736
15:29:58|0.49754
15:29:59|0.49754
15:30:01|0.49755
15:30:01|0.49765
15:30:03|0.49754
15:30:04|0.49754
15:30:05|0.49754
15:30:06|0.49754
15:30:06|0.4975
15:30:07|0.4975
15:30:09|0.4975
15:30:10|0.4975
15:30:11|0.49741
15:30:11|0.49765
15:30:13|0.49754
15:30:14|0.4975
15:30:15|0.4975
15:30:16|0.4975
15:30:16|0.49733
15:30:18|0.49733
15:30:19|0.49728
15:30:19|0.49728
15:30:21|0.49716
15:30:21|0.49713
15:30:23|0.49714
15:30:24|0.49738
15:30:26|0.4972
15:30:27|0.4971
15:30:27|0.49713
15:30:28|0.49707
15:30:30|0.49703
15:30:31|0.49708
15:30:32|0.49708
15:30:33|0.497
15:30:34|0.49691
15:30:35|0.49685
15:30:36|0.49685
15:30:37|0.49677
15:30:38|0.49677
15:30:39|0.49677
15:30:40|0.49719
15:30:41|0.49729
15:30:41|0.49719
15:30:43|0.49725
15:30:43|0.49725
15:30:45|0.49725
15:30:46|0.49725
15:30:47|0.49725
15:30:48|0.49725
15:30:49|0.49725
15:30:50|0.49725
15:30:51|0.49725
15:30:52|0.49725
15:30:53|0.49725
15:30:54|0.49725
15:30:55|0.49725
15:30:56|0.49725
15:30:57|0.49725
15:30:59|0.49725
15:31:00|0.49725
15:31:00|0.49733
15:31:02|0.49733
15:31:04|0.49733
15:31:04|0.49733
15:31:07|0.49753
15:31:07|0.49754
15:31:08|0.49769
15:31:09|0.49769
15:31:10|0.49756
15:31:11|0.49763
15:31:12|0.49769
15:31:13|0.49771
15:31:14|0.49769
15:31:15|0.49769
15:31:16|0.49758
15:31:17|0.49758
15:31:18|0.4976
15:31:19|0.4976
15:31:20|0.49753
15:31:21|0.49753
15:31:22|0.4976
15:31:23|0.4976
15:31:24|0.49755
15:31:26|0.49752
15:31:28|0.49747
15:31:30|0.4975
15:31:32|0.49753
15:31:33|0.49753
15:31:34|0.49745
15:31:35|0.49745
15:31:36|0.4976
15:31:37|0.4976
15:31:38|0.4976
15:31:39|0.4976
15:31:39|0.49755
15:31:41|0.49755
15:31:42|0.49755
15:31:43|0.49758
15:31:44|0.49758
15:31:45|0.49758
15:31:46|0.49744
15:31:47|0.49735
15:31:48|0.49735
15:31:49|0.49719
15:31:50|0.49716
15:31:51|0.49712
15:31:52|0.49712
15:31:53|0.49712
15:31:54|0.49739
15:31:55|0.49739
15:31:56|0.49756
15:31:57|0.49755
15:31:58|0.49756
15:31:59|0.49756
15:32:00|0.49756
15:32:01|0.49753
15:32:02|0.49753
15:32:03|0.49753
15:32:04|0.49763
15:32:05|0.49749
15:32:06|0.4975
15:32:07|0.49753
15:32:08|0.49749
15:32:09|0.49748
15:32:10|0.49748
15:32:11|0.4974
15:32:12|0.49746
15:32:13|0.49746
15:32:15|0.49746
15:32:15|0.49723
15:32:16|0.49723
15:32:17|0.49725
15:32:18|0.49725
15:32:20|0.49727
15:32:20|0.49727
15:32:21|0.49727
15:32:23|0.49722
15:32:24|0.49727
15:32:24|0.49727
15:32:26|0.49715
15:32:28|0.49725
15:32:29|0.49707
15:32:29|0.49707
15:32:32|0.49706
15:32:32|0.49706
15:32:34|0.49706
15:32:35|0.49725
15:32:37|0.49706
15:32:38|0.49706
15:32:39|0.49697
15:32:40|0.49684
15:32:41|0.49685
15:32:42|0.49671
15:32:42|0.49674
15:32:44|0.49674
15:32:45|0.49674
15:32:46|0.4967
15:32:47|0.49672
15:32:48|0.49668
15:32:49|0.4967
15:32:50|0.49671
15:32:51|0.49674
15:32:52|0.49674
15:32:54|0.49675
15:32:55|0.49675
15:32:56|0.49675
15:32:57|0.49674
15:32:58|0.49674
15:32:59|0.49664
15:33:00|0.49664
15:33:01|0.49664
15:33:02|0.49664
15:33:03|0.49664
15:33:04|0.4967
15:33:05|0.49685
15:33:06|0.4969
15:33:07|0.4969
15:33:08|0.49692
15:33:09|0.49692
15:33:10|0.49703
15:33:11|0.49698
15:33:12|0.49698
15:33:14|0.49697
15:33:15|0.49697
15:33:15|0.49697
15:33:16|0.49696
15:33:17|0.49697
15:33:19|0.49718
15:33:19|0.49737
15:33:20|0.49656
15:33:22|0.49656
15:33:22|0.49709
15:33:23|0.49704
15:33:24|0.49709
15:33:26|0.49711
15:33:26|0.49709
15:33:29|0.49709
15:33:29|0.49715
15:33:31|0.49708
15:33:32|0.49702
15:33:34|0.49702
15:33:35|0.49707
15:33:37|0.49708
15:33:38|0.49726
15:33:39|0.49726
15:33:40|0.49726
15:33:40|0.49714
15:33:42|0.49714
15:33:43|0.49718
15:33:44|0.49717
15:33:45|0.49722
15:33:46|0.49728
15:33:47|0.49731
15:33:48|0.4972
15:33:49|0.4972
15:33:50|0.4972
15:33:51|0.49718
15:33:52|0.49718
15:33:53|0.49714
15:33:54|0.49717
15:33:55|0.49717
15:33:56|0.49717
15:33:57|0.4969
15:33:58|0.4969
15:33:59|0.49695
15:34:00|0.49696
15:34:01|0.49697
15:34:02|0.49697
15:34:03|0.49697
15:34:04|0.497
15:34:05|0.497
15:34:06|0.497
15:34:07|0.497
15:34:08|0.497
15:34:09|0.49701
15:34:10|0.49701
15:34:11|0.49706
15:34:12|0.49718
15:34:13|0.49636
15:34:14|0.49632
15:34:15|0.49625
15:34:16|0.49625
15:34:17|0.49632
15:34:18|0.49632
15:34:19|0.49632
15:34:20|0.49635
15:34:21|0.49637
15:34:22|0.49637
15:34:23|0.49632
15:34:24|0.49632
15:34:25|0.49629
15:34:26|0.49627
15:34:27|0.49629
15:34:28|0.49629
15:34:29|0.49625
15:34:31|0.49624
15:34:33|0.49622
15:34:34|0.49604
15:34:35|0.49625
15:34:35|0.49611
15:34:36|0.49615
15:34:38|0.4962
15:34:39|0.4962
15:34:40|0.49647
15:34:41|0.49635
15:34:42|0.49635
15:34:43|0.49631
15:34:44|0.49631
15:34:45|0.49631
15:34:46|0.49643
15:34:47|0.49654
15:34:48|0.49634
15:34:49|0.49639
15:34:49|0.49639
15:34:51|0.49639
15:34:52|0.49636
15:34:53|0.49634
15:34:54|0.49625
15:34:55|0.49622
15:34:56|0.49615
15:34:57|0.4962
15:34:58|0.4962
15:34:59|0.49615
15:35:00|0.49624
15:35:01|0.49624
15:35:02|0.49624
15:35:04|0.49641
15:35:04|0.49641
15:35:05|0.49641
15:35:07|0.49637
15:35:07|0.49641
15:35:08|0.49641
15:35:10|0.4964
15:35:10|0.4964
15:35:11|0.4964
15:35:13|0.49641
15:35:14|0.4963
15:35:14|0.49629
15:35:15|0.49629
15:35:17|0.49611
15:35:17|0.4962
15:35:19|0.4962
15:35:20|0.49613
15:35:20|0.49613
15:35:22|0.49613
15:35:22|0.4962
15:35:24|0.49605
15:35:24|0.49606
15:35:25|0.4962
15:35:26|0.4962
15:35:28|0.49616
15:35:29|0.4962
15:35:31|0.49624
15:35:32|0.49629
15:35:33|0.49625
15:35:35|0.49637
15:35:36|0.49621
15:35:37|0.49615
15:35:39|0.49616
15:35:41|0.49616
15:35:42|0.49615
15:35:43|0.49605
15:35:44|0.49599
15:35:45|0.496
15:35:46|0.49611
15:35:46|0.49615
15:35:47|0.49615
15:35:49|0.4962
15:35:50|0.49634
15:35:50|0.49575
15:35:52|0.49595
15:35:53|0.49606
15:35:54|0.49606
15:35:54|0.49602
15:35:55|0.49602
15:35:56|0.49602
15:35:58|0.49606
15:35:58|0.49606
15:36:00|0.49606
15:36:01|0.49606
15:36:01|0.496
15:36:02|0.496
15:36:03|0.49586
15:36:04|0.49586
15:36:05|0.49588
15:36:07|0.49588
15:36:07|0.49603
15:36:08|0.49602
15:36:10|0.49602
15:36:11|0.49595
15:36:11|0.49565
15:36:12|0.49565
15:36:13|0.49571
15:36:14|0.49564
15:36:15|0.49568
15:36:16|0.49568
15:36:17|0.49565
15:36:18|0.49565
15:36:19|0.49573
15:36:20|0.49564
15:36:21|0.4957
15:36:22|0.4957
15:36:23|0.4957
15:36:24|0.49575
15:36:25|0.49574
15:36:26|0.49574
15:36:27|0.49574
15:36:28|0.4957
15:36:29|0.4957
15:36:32|0.49575
15:36:32|0.49575
15:36:33|0.49575
15:36:35|0.4957
15:36:35|0.49575
15:36:37|0.49575
15:36:38|0.49581
15:36:39|0.49588
15:36:40|0.49584
15:36:41|0.4959
15:36:43|0.49583
15:36:44|0.49586
15:36:44|0.49586
15:36:45|0.49586
15:36:47|0.4957
15:36:48|0.4957
15:36:49|0.49584
15:36:50|0.49575
15:36:50|0.49583
15:36:51|0.49583
15:36:52|0.49583
15:36:53|0.49583
15:36:54|0.49583
15:36:56|0.49578
15:36:56|0.49578
15:36:58|0.49578
15:36:58|0.49578
15:37:00|0.49578
15:37:01|0.49579
15:37:01|0.49581
15:37:02|0.49624
15:37:04|0.49628
15:37:04|0.49641
15:37:06|0.49648
15:37:06|0.49648
15:37:08|0.49648
15:37:08|0.49641
15:37:09|0.49648
15:37:10|0.49648
15:37:11|0.49648
15:37:12|0.49648
15:37:14|0.49648
15:37:14|0.49648
15:37:15|0.49648
15:37:16|0.4958
15:37:17|0.4958
15:37:19|0.49588
15:37:19|0.49588
15:37:21|0.49589
15:37:22|0.49589
15:37:23|0.49613
15:37:23|0.49611
15:37:24|0.496
15:37:25|0.496
15:37:26|0.49607
15:37:27|0.49616
15:37:29|0.49615
15:37:30|0.49611
15:37:30|0.49589
15:37:33|0.49602
15:37:34|0.49599
15:37:36|0.49622
15:37:37|0.49622
15:37:39|0.4961
15:37:41|0.49619
15:37:41|0.49623
15:37:42|0.49623
15:37:44|0.49623
15:37:44|0.49631
15:37:45|0.49639
15:37:46|0.49639
15:37:47|0.49639
15:37:48|0.49639
15:37:49|0.49639
15:37:50|0.49639
15:37:51|0.49639
15:37:52|0.49639
15:37:53|0.49639
15:37:54|0.4964
15:37:55|0.4964
15:37:57|0.49634
15:37:57|0.4964
15:37:58|0.4964
15:37:59|0.4964
15:38:00|0.4964
15:38:01|0.49635
15:38:02|0.49635
15:38:03|0.49623
15:38:04|0.49624
15:38:05|0.49635
15:38:06|0.49635
15:38:07|0.49639
15:38:08|0.49632
15:38:09|0.49632
15:38:10|0.49632
15:38:12|0.49642
15:38:12|0.49642
15:38:13|0.49642
15:38:14|0.49642
15:38:15|0.49644
15:38:16|0.49644
15:38:17|0.49644
15:38:18|0.49644
15:38:19|0.49644
15:38:20|0.49647
15:38:21|0.49644
15:38:23|0.49644
15:38:23|0.49644
15:38:24|0.49659
15:38:25|0.49659
15:38:26|0.49659
15:38:27|0.49657
15:38:28|0.49657
15:38:29|0.49656
15:38:30|0.49655
15:38:31|0.49658
15:38:33|0.49662
15:38:36|0.49659
15:38:38|0.49659
15:38:40|0.49659
15:38:41|0.49659
15:38:42|0.49659
15:38:43|0.49659
15:38:44|0.49659
15:38:45|0.49659
15:38:46|0.49659
15:38:47|0.49659
15:38:47|0.49659
15:38:48|0.49667
15:38:50|0.49659
15:38:51|0.4966
15:38:52|0.4966
15:38:52|0.4966
15:38:54|0.4966
15:38:55|0.49666
15:38:55|0.49666
15:38:57|0.49664
15:38:57|0.49665
15:38:59|0.49665
15:39:00|0.49661
15:39:00|0.49661
15:39:02|0.49661
15:39:03|0.49661
15:39:03|0.49661
15:39:04|0.49665
15:39:05|0.49665
15:39:06|0.49665
15:39:07|0.4968
15:39:08|0.49691
15:39:09|0.4969
15:39:10|0.49689
15:39:12|0.4969
15:39:13|0.497
15:39:13|0.497
15:39:15|0.497
15:39:15|0.497
15:39:17|0.497
15:39:18|0.497
15:39:19|0.497
15:39:20|0.49692
15:39:21|0.49684
15:39:22|0.4968
15:39:23|0.4966
15:39:23|0.49656
15:39:25|0.49656
15:39:26|0.49656
15:39:27|0.49647
15:39:27|0.4964
15:39:29|0.49638
15:39:30|0.49638
15:39:31|0.49635
15:39:32|0.49635
15:39:32|0.4965
15:39:35|0.4965
15:39:37|0.4966
15:39:38|0.49651
15:39:39|0.49635
15:39:41|0.49643
15:39:42|0.49637
15:39:43|0.49637
15:39:44|0.49637
15:39:45|0.49637
15:39:46|0.49644
15:39:46|0.49644
15:39:48|0.49644
15:39:48|0.49644
15:39:50|0.49628
15:39:50|0.49628
15:39:52|0.49633
15:39:53|0.49635
15:39:54|0.49635
15:39:55|0.49635
15:39:56|0.49635
15:39:57|0.49635
15:39:58|0.49635
15:39:59|0.49651
15:40:00|0.49651
15:40:02|0.49662
15:40:03|0.49656
15:40:04|0.49643
15:40:05|0.49643
15:40:06|0.49643
15:40:06|0.49643
15:40:08|0.49661
15:40:08|0.49662
15:40:10|0.49648
15:40:11|0.49648
15:40:13|0.49664
15:40:13|0.49664
15:40:14|0.49655
15:40:15|0.49643
15:40:16|0.49636
15:40:17|0.49636
15:40:18|0.49644
15:40:19|0.4962
15:40:20|0.4962
15:40:22|0.49623
15:40:23|0.49623
15:40:23|0.49623
15:40:24|0.49623
15:40:25|0.4962
15:40:26|0.49605
15:40:28|0.49604
15:40:29|0.49604
15:40:30|0.49604
15:40:30|0.496
15:40:32|0.49604
15:40:32|0.49604
15:40:34|0.496
15:40:34|0.496
15:40:35|0.49596
15:40:38|0.49576
15:40:39|0.49586
15:40:40|0.49586
15:40:41|0.49586
15:40:42|0.49586
15:40:43|0.49586
15:40:44|0.49591
15:40:46|0.49596
15:40:47|0.49596
15:40:48|0.49596
15:40:49|0.49596
15:40:50|0.49602
15:40:50|0.49602
15:40:52|0.49602
15:40:53|0.49602
15:40:54|0.49602
15:40:55|0.49602
15:40:56|0.49604
15:40:57|0.49606
15:40:58|0.49601
15:40:59|0.49602
15:41:00|0.49602
15:41:01|0.49602
15:41:02|0.49601
15:41:03|0.49601
15:41:04|0.49596
15:41:05|0.49596
15:41:06|0.49596
15:41:08|0.49596
15:41:08|0.49596
15:41:09|0.49596
15:41:10|0.49596
15:41:11|0.49593
15:41:12|0.49593
15:41:13|0.49596
15:41:14|0.49596
15:41:16|0.49596
15:41:17|0.49593
15:41:18|0.49593
15:41:19|0.49593
15:41:20|0.49596
15:41:21|0.49596
15:41:22|0.49596
15:41:23|0.49602
15:41:24|0.49602
15:41:25|0.49614
15:41:26|0.49614
15:41:27|0.49602
15:41:28|0.49602
15:41:29|0.49606
15:41:30|0.49606
15:41:31|0.49606
15:41:32|0.49603
15:41:33|0.4961
15:41:34|0.4961
15:41:35|0.49611
15:41:37|0.49611
15:41:39|0.4961
15:41:41|0.49602
15:41:42|0.49601
15:41:43|0.49598
15:41:43|0.49598
15:41:44|0.4958
15:41:46|0.4958
15:41:47|0.49591
15:41:48|0.49591
15:41:49|0.49591
15:41:50|0.49582
15:41:52|0.49589
15:41:54|0.49595
15:41:55|0.49586
15:41:56|0.49586
15:41:57|0.49586
15:41:58|0.49597
15:41:59|0.49586
15:42:00|0.49586
15:42:01|0.49586
15:42:02|0.49586
15:42:03|0.49586
15:42:04|0.49584
15:42:05|0.49584
15:42:06|0.49584
15:42:07|0.49568
15:42:07|0.49568
15:42:08|0.49568
15:42:10|0.49568
15:42:11|0.49573
15:42:12|0.49568
15:42:13|0.49568
15:42:14|0.4956
15:42:15|0.4956
15:42:15|0.4956
15:42:16|0.49541
15:42:18|0.49541
15:42:19|0.4954
15:42:19|0.49565
15:42:21|0.49567
15:42:22|0.49568
15:42:23|0.49568
15:42:24|0.49568
15:42:25|0.4956
15:42:26|0.4956
15:42:27|0.4956
15:42:28|0.4956
15:42:28|0.49567
15:42:30|0.49567
15:42:30|0.49567
15:42:32|0.49573
15:42:33|0.49573
15:42:34|0.49573
15:42:35|0.49573
15:42:36|0.49571
15:42:38|0.49571
15:42:38|0.49571
15:42:40|0.49571
15:42:40|0.49569
15:42:43|0.49567
15:42:44|0.49567
15:42:44|0.49567
15:42:45|0.49574
15:42:46|0.49587
15:42:48|0.49587
15:42:49|0.49587
15:42:50|0.49584
15:42:51|0.49584
15:42:52|0.49584
15:42:53|0.49592
15:42:54|0.49592
15:42:55|0.49592
15:42:56|0.49595
15:42:57|0.49595
15:42:58|0.49584
15:42:59|0.49567
15:43:00|0.4957
15:43:01|0.4957
15:43:02|0.4957
15:43:03|0.49572
15:43:04|0.49572
15:43:05|0.49572
15:43:06|0.49572
15:43:07|0.49573
15:43:08|0.49573
15:43:09|0.49573
15:43:11|0.49572
15:43:11|0.49566
15:43:12|0.49566
15:43:13|0.49566
15:43:14|0.49574
15:43:15|0.49566
15:43:17|0.49572
15:43:17|0.49572
15:43:18|0.49567
15:43:19|0.49567
15:43:20|0.49567
15:43:21|0.49567
15:43:22|0.49568
15:43:23|0.49568
15:43:24|0.49568
15:43:25|0.49568
15:43:26|0.49568
15:43:27|0.49568
15:43:28|0.4956
15:43:29|0.4956
15:43:30|0.4956
15:43:31|0.4956
15:43:32|0.49567
15:43:33|0.49567
15:43:34|0.49567
15:43:35|0.49567
15:43:36|0.49566
15:43:38|0.49566
15:43:40|0.49567
15:43:41|0.49566
15:43:42|0.49567
15:43:44|0.49566
15:43:44|0.49566
15:43:46|0.49566
15:43:47|0.4956
15:43:49|0.4956
15:43:49|0.49559
15:43:50|0.49559
15:43:51|0.49559
15:43:52|0.49556
15:43:53|0.49559
15:43:54|0.49559
15:43:55|0.49559
15:43:57|0.49559
15:43:57|0.49559
15:43:58|0.49559
15:43:59|0.49557
15:44:00|0.49557
15:44:02|0.49557
15:44:03|0.49534
15:44:04|0.49555
15:44:05|0.49555
15:44:06|0.49555
15:44:07|0.49555
15:44:08|0.49555
15:44:09|0.49557
15:44:10|0.49557
15:44:11|0.49557
15:44:12|0.49547
15:44:13|0.49547
15:44:14|0.49557
15:44:15|0.49547
15:44:17|0.49548
15:44:18|0.4956
15:44:19|0.4956
15:44:20|0.4956
15:44:21|0.4956
15:44:22|0.4956
15:44:24|0.4956
15:44:25|0.49551
15:44:25|0.49551
15:44:26|0.49555
15:44:28|0.49557
15:44:28|0.49557
15:44:29|0.49557
15:44:30|0.49557
15:44:31|0.4956
15:44:33|0.4956
15:44:34|0.4956
15:44:35|0.4956
15:44:36|0.4956
15:44:37|0.4956
15:44:38|0.49555
15:44:40|0.49546
15:44:42|0.49542
15:44:43|0.49542
15:44:44|0.49554
15:44:46|0.49554
15:44:47|0.49545
15:44:47|0.49545
15:44:48|0.49548
15:44:51|0.49541
15:44:52|0.49541
15:44:53|0.49539
15:44:54|0.49539
15:44:56|0.49542
15:44:57|0.49542
15:44:57|0.49542
15:44:59|0.49537
15:44:59|0.49555
15:45:01|0.49555
15:45:02|0.49559
15:45:03|0.4956
15:45:03|0.4956
15:45:04|0.49556
15:45:05|0.49556
15:45:06|0.49559
15:45:07|0.49559
15:45:08|0.49554
15:45:10|0.49554
15:45:11|0.49555
15:45:11|0.49545
15:45:13|0.49545
15:45:14|0.49545
15:45:14|0.4956
15:45:15|0.4956
15:45:17|0.4956
15:45:18|0.4956
15:45:20|0.4956
15:45:20|0.49556
15:45:22|0.4956
15:45:23|0.49557
15:45:23|0.49557
15:45:25|0.49557
15:45:25|0.49557
15:45:26|0.4956
15:45:27|0.4956
15:45:28|0.4956
15:45:30|0.49556
15:45:31|0.4955
15:45:32|0.4955
15:45:32|0.49549
15:45:34|0.49549
15:45:34|0.49549
15:45:35|0.4955
15:45:36|0.4955
15:45:37|0.4955
15:45:38|0.4955
15:45:41|0.49548
15:45:41|0.4955
15:45:43|0.49553
15:45:44|0.49559
15:45:46|0.49548
15:45:47|0.49548
15:45:48|0.49549
15:45:49|0.49552
15:45:50|0.49549
15:45:51|0.4955
15:45:52|0.49559
15:45:53|0.49554
15:45:54|0.49545
15:45:55|0.4954
15:45:56|0.4954
15:45:57|0.4954
15:45:58|0.4954
15:45:59|0.49549
15:46:00|0.49549
15:46:02|0.49549
15:46:02|0.49548
15:46:04|0.49548
15:46:05|0.49548
15:46:06|0.49549
15:46:06|0.49549
15:46:07|0.49549
15:46:08|0.49548
15:46:09|0.49558
15:46:11|0.4956
15:46:11|0.4956
15:46:12|0.49557
15:46:14|0.49562
15:46:14|0.49572
15:46:16|0.49571
15:46:18|0.49574
15:46:19|0.49574
15:46:21|0.49572
15:46:21|0.49572
15:46:22|0.49572
15:46:23|0.49572
15:46:24|0.49568
15:46:25|0.49568
15:46:26|0.49552
15:46:27|0.49552
15:46:28|0.49564
15:46:29|0.49564
15:46:30|0.49564
15:46:31|0.49549
15:46:32|0.49549
15:46:33|0.49521
15:46:34|0.49531
15:46:35|0.49534
15:46:36|0.49527
15:46:38|0.49534
15:46:38|0.49505
15:46:39|0.49495
15:46:41|0.49489
15:46:43|0.4948
15:46:43|0.49451
15:46:45|0.49461
15:46:46|0.49443
15:46:47|0.49427
15:46:48|0.49434
15:46:49|0.49442
15:46:50|0.49445
15:46:51|0.49438
15:46:52|0.49434
15:46:53|0.49429
15:46:54|0.4942
15:46:56|0.4944
15:46:56|0.49425
15:46:58|0.49425
15:46:58|0.49437
15:46:59|0.49401
15:47:01|0.49437
15:47:01|0.4943
15:47:02|0.49424
15:47:04|0.49426
15:47:04|0.49426
15:47:06|0.49429
15:47:06|0.49429
15:47:07|0.49429
15:47:09|0.49429
15:47:09|0.49427
15:47:11|0.49427
15:47:12|0.49434
15:47:12|0.49434
15:47:13|0.49434
15:47:14|0.49434
15:47:16|0.4944
15:47:17|0.4944
15:47:17|0.49456
15:47:18|0.49437
15:47:20|0.49437
15:47:20|0.49394
15:47:22|0.49445
15:47:22|0.49445
15:47:23|0.49436
15:47:24|0.49436
15:47:26|0.4945
15:47:27|0.4945
15:47:27|0.4945
15:47:28|0.4945
15:47:30|0.49445
15:47:30|0.49429
15:47:31|0.49425
15:47:33|0.49414
15:47:34|0.49415
15:47:34|0.49415
15:47:36|0.49424
15:47:36|0.49424
15:47:39|0.49424
15:47:39|0.49425
15:47:40|0.49408
15:47:42|0.49414
15:47:44|0.49427
15:47:45|0.49427
15:47:46|0.49426
15:47:47|0.49426
15:47:48|0.49425
15:47:49|0.49426
15:47:50|0.49426
15:47:51|0.49425
15:47:52|0.49425
15:47:53|0.49439
15:47:54|0.49443
15:47:55|0.49443
15:47:56|0.49441
15:47:58|0.49427
15:48:00|0.49431
15:48:01|0.49431
15:48:02|0.49428
15:48:03|0.49411
15:48:04|0.49391
15:48:05|0.49399
15:48:06|0.49392
15:48:07|0.49389
15:48:08|0.49376
15:48:09|0.49378
15:48:10|0.4937
15:48:11|0.49386
15:48:12|0.49384
15:48:13|0.49382
15:48:14|0.49374
15:48:15|0.49382
15:48:16|0.49382
15:48:17|0.49394
15:48:18|0.49375
15:48:19|0.49377
15:48:20|0.49377
15:48:21|0.49377
15:48:22|0.49378
15:48:23|0.49367
15:48:24|0.49373
15:48:25|0.49376
15:48:26|0.49376
15:48:27|0.49386
15:48:28|0.49386
15:48:29|0.49385
15:48:30|0.49382
15:48:31|0.49382
15:48:32|0.49386
15:48:33|0.49383
15:48:34|0.4937
15:48:35|0.49371
15:48:36|0.49371
15:48:37|0.49385
15:48:38|0.49385
15:48:39|0.49385
15:48:40|0.49385
15:48:41|0.49394
15:48:43|0.49387
15:48:44|0.49391
15:48:46|0.49391
15:48:46|0.49387
15:48:48|0.49387
15:48:49|0.49385
15:48:51|0.49385
15:48:52|0.49385
15:48:54|0.49391
15:48:54|0.49362
15:48:56|0.4936
15:48:56|0.4936
15:48:57|0.49333
15:48:58|0.49338
15:48:59|0.49342
15:49:01|0.49342
15:49:01|0.49333
15:49:03|0.49313
15:49:03|0.49322
15:49:04|0.49327
15:49:05|0.49341
15:49:06|0.49341
15:49:08|0.49316
15:49:10|0.49312
15:49:10|0.49314
15:49:11|0.49318
15:49:12|0.49329
15:49:13|0.49316
15:49:15|0.4933
15:49:16|0.49327
15:49:16|0.49328
15:49:18|0.49353
15:49:18|0.49332
15:49:19|0.49319
15:49:21|0.4932
15:49:21|0.4932
15:49:22|0.49332
15:49:23|0.49332
15:49:24|0.49332
15:49:26|0.49333
15:49:26|0.49332
15:49:27|0.49347
15:49:29|0.49347
15:49:30|0.49346
15:49:31|0.49335
15:49:32|0.49335
15:49:32|0.49335
15:49:34|0.4934
15:49:34|0.49336
15:49:36|0.49367
15:49:37|0.49367
15:49:37|0.4937
15:49:38|0.49373
15:49:39|0.49373
15:49:41|0.49373
15:49:41|0.49373
15:49:42|0.49373
15:49:45|0.49373
15:49:46|0.49373
15:49:48|0.49373
15:49:48|0.49373
15:49:50|0.49375
15:49:51|0.49392
15:49:52|0.49392
15:49:53|0.49392
15:49:54|0.49392
15:49:55|0.49401
15:49:56|0.49401
15:49:57|0.494
15:49:59|0.494
15:50:00|0.494
15:50:01|0.494
15:50:02|0.494
15:50:02|0.494
15:50:05|0.49397
15:50:06|0.49374
15:50:07|0.49374
15:50:07|0.49394
15:50:08|0.49394
15:50:09|0.49388
15:50:10|0.49386
15:50:11|0.49385
15:50:13|0.49384
15:50:15|0.4944
15:50:16|0.49437
15:50:16|0.4945
15:50:18|0.49447
15:50:18|0.49454
15:50:19|0.49459
15:50:20|0.49459
15:50:21|0.49459
15:50:22|0.49458
15:50:23|0.49458
15:50:24|0.49457
15:50:25|0.49446
15:50:26|0.49441
15:50:27|0.49435
15:50:28|0.49435
15:50:30|0.49435
15:50:30|0.49443
15:50:31|0.49443
15:50:33|0.49443
15:50:33|0.49443
15:50:35|0.49443
15:50:35|0.49467
15:50:37|0.49458
15:50:37|0.49497
15:50:38|0.49477
15:50:39|0.49488
15:50:40|0.49483
15:50:41|0.49483
15:50:43|0.4949
15:50:44|0.49498
15:50:46|0.49498
15:50:48|0.4948
15:50:50|0.49491
15:50:51|0.49499
15:50:53|0.49492
15:50:55|0.49505
15:50:55|0.49502
15:50:57|0.49502
15:50:58|0.49505
15:50:59|0.49505
15:51:00|0.49505
15:51:02|0.49505
15:51:03|0.49505
15:51:04|0.49505
15:51:05|0.49506
15:51:06|0.49505
15:51:07|0.49505
15:51:08|0.49505
15:51:09|0.49503
15:51:10|0.49501
15:51:11|0.49501
15:51:12|0.49501
15:51:13|0.49515
15:51:14|0.49515
15:51:15|0.49512
15:51:16|0.49512
15:51:16|0.49496
15:51:18|0.49476
15:51:19|0.49501
15:51:20|0.49501
15:51:21|0.49497
15:51:22|0.49497
15:51:23|0.49497
15:51:24|0.49502
15:51:25|0.49498
15:51:26|0.49498
15:51:27|0.49498
15:51:28|0.49503
15:51:29|0.49505
15:51:30|0.49505
15:51:31|0.49505
15:51:32|0.49505
15:51:33|0.49505
15:51:34|0.49509
15:51:34|0.49509
15:51:35|0.49505
15:51:37|0.49498
15:51:37|0.49483
15:51:39|0.49478
15:51:39|0.49478
15:51:40|0.49507
15:51:41|0.49507
15:51:44|0.49491
15:51:44|0.49491
15:51:45|0.49489
15:51:46|0.49484
15:51:49|0.49476
15:51:50|0.49476
15:51:51|0.49478
15:51:52|0.49478
15:51:52|0.49467
15:51:54|0.49468
15:51:54|0.49468
15:51:55|0.49468
15:51:57|0.49468
15:51:57|0.4947
15:51:59|0.4947
15:52:00|0.4947
15:52:01|0.4947
15:52:01|0.4946
15:52:03|0.49494
15:52:04|0.49494
15:52:05|0.49494
15:52:06|0.49494
15:52:07|0.49494
15:52:08|0.49499
15:52:10|0.49499
15:52:10|0.49498
15:52:11|0.49498
15:52:14|0.49487
15:52:14|0.49495
15:52:15|0.4949
15:52:16|0.4949
15:52:18|0.49489
15:52:18|0.49489
15:52:19|0.49489
15:52:20|0.49489
15:52:21|0.49493
15:52:22|0.49489
15:52:23|0.49489
15:52:24|0.49489
15:52:25|0.49489
15:52:27|0.49489
15:52:27|0.49489
15:52:28|0.49466
15:52:29|0.49466
15:52:30|0.49466
15:52:31|0.49471
15:52:33|0.49471
15:52:35|0.49471
15:52:35|0.49471
15:52:36|0.49471
15:52:37|0.49471
15:52:38|0.49471
15:52:39|0.49475
15:52:40|0.49476
15:52:41|0.49476
15:52:42|0.49476
15:52:43|0.49476
15:52:44|0.49477
15:52:45|0.49476
15:52:47|0.49476
15:52:49|0.49466
15:52:50|0.4948
15:52:51|0.4948
15:52:52|0.49477
15:52:53|0.49477
15:52:54|0.49477
15:52:55|0.49477
15:52:57|0.4948
15:52:58|0.4948
15:52:59|0.49484
15:53:00|0.49494
15:53:01|0.49499
15:53:03|0.49499
15:53:03|0.49499
15:53:05|0.49494
15:53:06|0.49494
15:53:07|0.49513
15:53:09|0.49504
15:53:10|0.49504
15:53:11|0.49491
15:53:12|0.49499
15:53:13|0.49499
15:53:14|0.49514
15:53:15|0.49514
15:53:16|0.49514
15:53:17|0.49514
15:53:17|0.49514
15:53:19|0.495
15:53:20|0.49511
15:53:21|0.49511
15:53:21|0.49507
15:53:22|0.49507
15:53:23|0.49507
15:53:25|0.49507
15:53:25|0.49507
15:53:27|0.495
15:53:27|0.495
15:53:29|0.49504
15:53:30|0.495
15:53:31|0.495
15:53:32|0.495
15:53:33|0.495
15:53:34|0.495
15:53:34|0.495
15:53:36|0.495
15:53:37|0.495
15:53:38|0.495
15:53:39|0.49502
15:53:40|0.49502
15:53:41|0.49502
15:53:42|0.49502
15:53:43|0.49502
15:53:44|0.49502
15:53:44|0.49502
15:53:46|0.49502
15:53:47|0.49502
15:53:49|0.495
15:53:51|0.49502
15:53:52|0.49502
15:53:54|0.495
15:53:55|0.495
15:53:56|0.49515
15:53:58|0.49513
15:53:58|0.49511
15:54:00|0.49511
15:54:01|0.49511
15:54:01|0.49511
15:54:03|0.49511
15:54:03|0.4951
15:54:05|0.4951
15:54:06|0.4951
15:54:06|0.4951
15:54:08|0.4951
15:54:09|0.4951
15:54:10|0.49511
15:54:11|0.49511
15:54:11|0.49511
15:54:12|0.49492
15:54:13|0.49499
15:54:14|0.49499
15:54:16|0.49499
15:54:17|0.49499
15:54:17|0.49499
15:54:18|0.49499
15:54:19|0.49499
15:54:20|0.49499
15:54:21|0.49499
15:54:22|0.49481
15:54:23|0.49481
15:54:24|0.49481
15:54:26|0.49485
15:54:27|0.49485
15:54:28|0.49481
15:54:28|0.49481
15:54:30|0.49471
15:54:30|0.49471
15:54:32|0.49471
15:54:32|0.49471
15:54:33|0.49472
15:54:34|0.4947
15:54:35|0.4946
15:54:37|0.4946
15:54:37|0.49453
15:54:38|0.49453
15:54:39|0.49445
15:54:40|0.49445
15:54:41|0.4945
15:54:42|0.4945
15:54:43|0.49469
15:54:44|0.49469
15:54:45|0.49469
15:54:46|0.49469
15:54:47|0.49468
15:54:50|0.49468
15:54:51|0.49471
15:54:52|0.49471
15:54:53|0.49471
15:54:55|0.49471
15:54:56|0.49481
15:54:57|0.49476
15:54:59|0.49476
15:55:00|0.49484
15:55:01|0.49477
15:55:02|0.49477
15:55:03|0.49477
15:55:04|0.49477
15:55:05|0.49477
15:55:06|0.49478
15:55:07|0.49478
15:55:08|0.49482
15:55:09|0.49488
15:55:10|0.49488
15:55:11|0.49488
15:55:12|0.49488
15:55:13|0.49504
15:55:14|0.49504
15:55:16|0.49524
15:55:17|0.49524
15:55:18|0.49524
15:55:19|0.49524
15:55:19|0.49513
15:55:20|0.49524
15:55:22|0.49544
15:55:23|0.49544
15:55:24|0.49544
15:55:24|0.49543
15:55:26|0.49549
15:55:27|0.49549
15:55:28|0.49549
15:55:29|0.49549
15:55:30|0.49539
15:55:31|0.49539
15:55:32|0.49552
15:55:33|0.49552
15:55:34|0.49552
15:55:35|0.49552
15:55:36|0.49552
15:55:36|0.49551
15:55:38|0.49552
15:55:39|0.49551
15:55:40|0.49552
15:55:41|0.49551
15:55:43|0.49551
15:55:45|0.49554
15:55:45|0.49556
15:55:46|0.49556
15:55:47|0.49556
15:55:49|0.49565
15:55:51|0.49565
15:55:52|0.49567
15:55:53|0.49585
15:55:55|0.49577
15:55:55|0.49581
15:55:57|0.49581
15:55:58|0.49571
15:55:59|0.49558
15:56:01|0.49567
15:56:01|0.49551
15:56:02|0.49544
15:56:03|0.49541
15:56:04|0.49541
15:56:05|0.49545
15:56:06|0.49544
15:56:08|0.49537
15:56:08|0.49552
15:56:09|0.49552
15:56:10|0.49573
15:56:11|0.49573
15:56:12|0.4958
15:56:13|0.4958
15:56:14|0.49579
15:56:15|0.49579
15:56:17|0.4958
15:56:18|0.4958
15:56:19|0.4958
15:56:20|0.49579
15:56:21|0.4958
15:56:23|0.496
15:56:24|0.49613
15:56:25|0.49613
15:56:26|0.49613
15:56:26|0.49606
15:56:28|0.49606
15:56:29|0.49606
15:56:30|0.49585
15:56:31|0.49604
15:56:32|0.49583
15:56:33|0.49583
15:56:34|0.4959
15:56:35|0.4959
15:56:35|0.4959
15:56:37|0.49614
15:56:38|0.49556
15:56:39|0.4955
15:56:41|0.49552
15:56:41|0.49547
15:56:42|0.49558
15:56:43|0.49559
15:56:44|0.49558
15:56:45|0.49551
15:56:47|0.49532
15:56:47|0.49532
15:56:48|0.49532
15:56:49|0.49535
15:56:50|0.49535
15:56:53|0.49535
15:56:54|0.49565
15:56:55|0.49565
15:56:56|0.49598
15:56:58|0.49598
15:56:59|0.49598
15:57:00|0.49598
15:57:01|0.49595
15:57:02|0.49578
15:57:03|0.49586
15:57:04|0.49594
15:57:05|0.49599
15:57:07|0.49596
15:57:08|0.49599
15:57:10|0.49598
15:57:11|0.49598
15:57:12|0.496
15:57:13|0.496
15:57:14|0.496
15:57:15|0.49595
15:57:16|0.49589
15:57:16|0.49589
15:57:18|0.49589
15:57:19|0.4959
15:57:19|0.4959
15:57:21|0.4959
15:57:22|0.4959
15:57:23|0.49588
15:57:24|0.4959
15:57:24|0.4959
15:57:26|0.4959
15:57:27|0.4959
15:57:27|0.4959
15:57:29|0.4959
15:57:29|0.4959
15:57:31|0.4959
15:57:32|0.496
15:57:33|0.496
15:57:34|0.496
15:57:35|0.4961
15:57:36|0.4961
15:57:36|0.4961
15:57:37|0.4961
15:57:39|0.4961
15:57:41|0.49611
15:57:41|0.49611
15:57:42|0.49611
15:57:43|0.49615
15:57:44|0.4961
15:57:45|0.49612
15:57:47|0.49612
15:57:47|0.49629
15:57:48|0.49629
15:57:50|0.4963
15:57:50|0.4963
15:57:53|0.49631
15:57:54|0.49631
15:57:56|0.4964
15:57:57|0.49641
15:57:58|0.49646
15:57:59|0.49639
15:58:00|0.49639
15:58:02|0.49663
15:58:02|0.49659
15:58:03|0.49646
15:58:04|0.4965
15:58:06|0.49657
15:58:07|0.49664
15:58:08|0.49664
15:58:08|0.49667
15:58:09|0.49666
15:58:11|0.49666
15:58:11|0.49646
15:58:13|0.4965
15:58:13|0.49665
15:58:15|0.49638
15:58:15|0.49638
15:58:17|0.49629
15:58:18|0.49628
15:58:18|0.49631
15:58:19|0.49631
15:58:20|0.49655
15:58:21|0.49646
15:58:22|0.49646
15:58:24|0.4964
15:58:24|0.49649
15:58:26|0.49649
15:58:27|0.49643
15:58:28|0.49642
15:58:28|0.49641
15:58:29|0.49641
15:58:30|0.49651
15:58:31|0.49651
15:58:33|0.49651
15:58:33|0.49651
15:58:35|0.49651
15:58:36|0.49638
15:58:36|0.49645
15:58:37|0.49645
15:58:38|0.49645
15:58:40|0.49658
15:58:41|0.4966
15:58:42|0.49666
15:58:42|0.49666
15:58:43|0.49674
15:58:44|0.49674
15:58:45|0.49674
15:58:47|0.49674
15:58:47|0.49675
15:58:49|0.49666
15:58:49|0.49674
15:58:51|0.4967
15:58:51|0.4967
15:58:54|0.49674
15:58:54|0.49674
15:58:56|0.49694
15:58:56|0.4968
15:58:58|0.49676
15:58:59|0.49684
15:59:00|0.49684
15:59:01|0.49684
15:59:02|0.49685
15:59:03|0.49693
15:59:05|0.49697
15:59:06|0.49707
15:59:06|0.49697
15:59:08|0.49713
15:59:09|0.49713
15:59:10|0.49688
15:59:11|0.49688
15:59:12|0.49707
15:59:13|0.49707
15:59:14|0.49713
15:59:15|0.49713
15:59:16|0.49713
15:59:17|0.49713
15:59:18|0.49713
15:59:19|0.49717
15:59:20|0.49717
15:59:21|0.497
15:59:22|0.49702
15:59:23|0.49705
15:59:24|0.49713
15:59:25|0.49713
15:59:26|0.4972
15:59:27|0.4972
15:59:28|0.4972
15:59:29|0.49707
15:59:30|0.49707
15:59:31|0.4972
15:59:32|0.49714
15:59:33|0.49714
15:59:34|0.49714
15:59:35|0.49715
15:59:36|0.49716
15:59:37|0.49717
15:59:38|0.49719
15:59:39|0.49717
15:59:41|0.49717
15:59:41|0.49722
15:59:42|0.49715
15:59:43|0.49716
15:59:44|0.49716
15:59:46|0.49716
15:59:46|0.49716
15:59:47|0.4972
15:59:48|0.49731
15:59:49|0.49731
15:59:50|0.49736
15:59:51|0.49746
15:59:53|0.49768
15:59:55|0.49768
15:59:56|0.49768
15:59:58|0.49731
15:59:59|0.49732
16:00:00|0.49758
16:00:02|0.49765
16:00:03|0.4976
16:00:04|0.4976
16:00:05|0.4976
16:00:06|0.4976
16:00:07|0.49761
16:00:08|0.49758
16:00:09|0.49758
16:00:10|0.4976
16:00:11|0.4976
16:00:12|0.49764
16:00:13|0.4976
16:00:14|0.49762
16:00:15|0.4976
16:00:16|0.4976
16:00:17|0.49758
16:00:18|0.49757
16:00:19|0.49778
16:00:20|0.49768
16:00:21|0.49772
16:00:22|0.49761
16:00:23|0.49768
16:00:24|0.49762
16:00:25|0.49762
16:00:26|0.49762
16:00:27|0.49765
16:00:28|0.49773
16:00:29|0.49767
16:00:31|0.49769
16:00:32|0.49775
16:00:33|0.49769
16:00:35|0.49772
16:00:35|0.49786
16:00:36|0.49776
16:00:38|0.4977
16:00:39|0.49777
16:00:40|0.49768
16:00:41|0.49768
16:00:42|0.49768
16:00:43|0.49775
16:00:44|0.49775
16:00:46|0.49769
16:00:46|0.49776
16:00:47|0.49789
16:00:48|0.498
16:00:50|0.498
16:00:50|0.49797
16:00:51|0.49799
16:00:52|0.4982
16:00:53|0.49829
16:00:56|0.4985
16:00:57|0.49849
16:00:59|0.4985
16:01:01|0.49843
16:01:03|0.49849
16:01:04|0.49858
16:01:04|0.49859
16:01:06|0.4985
16:01:07|0.49836
16:01:08|0.49843
16:01:10|0.49861
16:01:11|0.49861
16:01:12|0.49861
16:01:12|0.49867
16:01:13|0.49868
16:01:14|0.49862
16:01:15|0.49862
16:01:17|0.49868
16:01:18|0.49869
16:01:18|0.4987
16:01:19|0.49868
16:01:20|0.49875
16:01:22|0.49878
16:01:23|0.49877
16:01:23|0.49877
16:01:24|0.49877
16:01:25|0.49884
16:01:26|0.49886
16:01:27|0.49889
16:01:28|0.49889
16:01:29|0.49889
16:01:32|0.4988
16:01:32|0.49887
16:01:33|0.4989
16:01:34|0.4989
16:01:35|0.49902
16:01:36|0.49915
16:01:37|0.49937
16:01:38|0.49926
16:01:40|0.49939
16:01:40|0.49944
16:01:41|0.49941
16:01:42|0.49953
16:01:43|0.49949
16:01:44|0.49952
16:01:45|0.49941
16:01:46|0.49962
16:01:47|0.49962
16:01:48|0.49969
16:01:49|0.49969
16:01:50|0.49967
16:01:51|0.49936
16:01:52|0.49969
16:01:53|0.49962
16:01:54|0.49975
16:01:56|0.49975
16:01:57|0.49975
16:01:59|0.49981
16:02:01|0.49968
16:02:01|0.49979
16:02:03|0.4998
16:02:04|0.49981
16:02:06|0.49966
16:02:08|0.49982
16:02:08|0.49975
16:02:10|0.49981
16:02:11|0.49984
16:02:11|0.49963
16:02:13|0.49963
16:02:14|0.49979
16:02:14|0.49988
16:02:16|0.49992
16:02:18|0.49987
16:02:18|0.49982
16:02:19|0.4997
16:02:20|0.49983
16:02:21|0.49976
16:02:22|0.49967
16:02:24|0.49982
16:02:24|0.49979
16:02:25|0.4998
16:02:26|0.49979
16:02:27|0.49988
16:02:28|0.49967
16:02:29|0.49967
16:02:31|0.49967
16:02:31|0.49941
16:02:33|0.4995
16:02:33|0.49971
16:02:34|0.49964
16:02:36|0.49951
16:02:36|0.4995
16:02:38|0.49931
16:02:38|0.49918
16:02:40|0.4991
16:02:41|0.49914
16:02:41|0.49938
16:02:42|0.49936
16:02:43|0.49932
16:02:44|0.49932
16:02:45|0.49923
16:02:46|0.4991
16:02:47|0.49929
16:02:49|0.49918
16:02:49|0.49931
16:02:51|0.49923
16:02:51|0.49923
16:02:53|0.49923
16:02:54|0.49923
16:02:54|0.49925
16:02:57|0.49934
16:02:58|0.49869
16:03:00|0.49887
16:03:01|0.49884
16:03:03|0.49902
16:03:04|0.49918
16:03:06|0.49932
16:03:06|0.4993
16:03:09|0.49941
16:03:09|0.4994
16:03:10|0.4994
16:03:11|0.4994
16:03:12|0.49942
16:03:13|0.4994
16:03:15|0.49963
16:03:16|0.49964
16:03:17|0.49964
16:03:18|0.49973
16:03:19|0.49979
16:03:20|0.49968
16:03:21|0.49979
16:03:22|0.49981
16:03:23|0.49981
16:03:24|0.4999
16:03:25|0.49973
16:03:26|0.49999
16:03:27|0.49996
16:03:29|0.50024
16:03:30|0.50029
16:03:31|0.50032
16:03:32|0.50043
16:03:33|0.50049
16:03:34|0.50044
16:03:35|0.50043
16:03:35|0.50049
16:03:37|0.50052
16:03:38|0.5005
16:03:39|0.50064
16:03:39|0.50054
16:03:41|0.50046
16:03:42|0.50049
16:03:43|0.50048
16:03:44|0.50054
16:03:45|0.50054
16:03:46|0.50069
16:03:46|0.50074
16:03:48|0.50058
16:03:49|0.50066
16:03:50|0.50077
16:03:50|0.50068
16:03:52|0.50081
16:03:53|0.50084
16:03:54|0.50088
16:03:55|0.50094
16:03:56|0.50105
16:03:56|0.50104
16:03:59|0.50114
16:04:01|0.50119
16:04:02|0.5012
16:04:03|0.5013
16:04:05|0.5013
16:04:07|0.50125
16:04:09|0.5014
16:04:09|0.50148
16:04:11|0.5014
16:04:11|0.5015
16:04:12|0.50147
16:04:13|0.5015
16:04:14|0.50158
16:04:16|0.50136
16:04:16|0.50032
16:04:17|0.50043
16:04:19|0.50062
16:04:19|0.50055
16:04:21|0.50075
16:04:22|0.50069
16:04:23|0.5011
16:04:23|0.50109
16:04:25|0.50105
16:04:26|0.50099
16:04:27|0.50105
16:04:27|0.501
16:04:29|0.50113
16:04:29|0.50118
16:04:31|0.50117
16:04:31|0.50127
16:04:32|0.50118
16:04:33|0.50103
16:04:34|0.50115
16:04:36|0.50094
16:04:36|0.50094
16:04:38|0.50065
16:04:39|0.50071
16:04:40|0.50078
16:04:40|0.50071
16:04:42|0.50056
16:04:42|0.50057
16:04:43|0.50056
16:04:44|0.50054
16:04:46|0.50069
16:04:46|0.50041
16:04:47|0.50051
16:04:49|0.50057
16:04:49|0.50067
16:04:50|0.5007
16:04:52|0.5007
16:04:52|0.50057
16:04:54|0.50063
16:04:55|0.50069
16:04:55|0.50063
16:04:57|0.5007
16:04:57|0.50071
16:05:00|0.50066
16:05:01|0.50082
16:05:03|0.50078
16:05:05|0.50077
16:05:06|0.50063
16:05:06|0.50063
16:05:08|0.50062
16:05:08|0.50063
16:05:10|0.5005
16:05:10|0.50059
16:05:11|0.50055
16:05:13|0.50048
16:05:14|0.50031
16:05:15|0.50033
16:05:16|0.50012
16:05:16|0.49931
16:05:17|0.49908
16:05:18|0.4989
16:05:20|0.49903
16:05:20|0.499
16:05:21|0.49915
16:05:22|0.49927
16:05:24|0.49959
16:05:24|0.49973
16:05:25|0.49949
16:05:26|0.49985
16:05:28|0.49988
16:05:28|0.4998
16:05:29|0.49977
16:05:30|0.49985
16:05:32|0.5
16:05:32|0.5
16:05:34|0.50004
16:05:34|0.50017
16:05:35|0.50009
16:05:37|0.50018
16:05:37|0.50002
16:05:39|0.5002
16:05:40|0.50019
16:05:40|0.50009
16:05:41|0.50009
16:05:43|0.50012
16:05:43|0.50029
16:05:45|0.5003
16:05:46|0.50038
16:05:47|0.50031
16:05:47|0.50039
16:05:48|0.50038
16:05:49|0.50033
16:05:50|0.5003
16:05:51|0.50031
16:05:53|0.5003
16:05:54|0.50033
16:05:54|0.50033
16:05:55|0.50038
16:05:56|0.50038
16:05:58|0.50038
16:05:59|0.50036
16:06:01|0.50034
16:06:02|0.50054
16:06:03|0.5005
16:06:05|0.50044
16:06:06|0.50082
16:06:08|0.50076
16:06:09|0.50093
16:06:10|0.50092
16:06:11|0.50076
16:06:13|0.50075
16:06:14|0.50099
16:06:14|0.50085
16:06:16|0.50096
16:06:17|0.50084
16:06:17|0.50095
16:06:18|0.50093
16:06:20|0.50103
16:06:22|0.50093
16:06:22|0.50095
16:06:23|0.501
16:06:24|0.50104
16:06:25|0.50114
16:06:26|0.50118
16:06:27|0.50118
16:06:28|0.50126
16:06:30|0.50135
16:06:30|0.50139
16:06:31|0.50151
16:06:32|0.50146
16:06:33|0.50143
16:06:34|0.50135
16:06:35|0.50119
16:06:36|0.50132
16:06:37|0.50141
16:06:38|0.50146
16:06:39|0.50145
16:06:40|0.50127
16:06:41|0.50154
16:06:43|0.50154
16:06:43|0.50151
16:06:44|0.5015
16:06:45|0.50147
16:06:46|0.50167
16:06:47|0.50162
16:06:48|0.50161
16:06:49|0.50157
16:06:50|0.5016
16:06:51|0.50151
16:06:52|0.50159
16:06:53|0.5016
16:06:54|0.50156
16:06:56|0.50165
16:06:57|0.50153
16:06:58|0.50158
16:06:59|0.50167
16:07:00|0.50167
16:07:02|0.5017
16:07:04|0.5017
16:07:05|0.50169
16:07:06|0.50159
16:07:07|0.50127
16:07:08|0.50124
16:07:10|0.50121
16:07:11|0.50122
16:07:12|0.50122
16:07:12|0.50113
16:07:13|0.50109
16:07:14|0.50145
16:07:16|0.50138
16:07:16|0.50122
16:07:17|0.50118
16:07:18|0.50139
16:07:19|0.50118
16:07:20|0.50122
16:07:21|0.50116
16:07:22|0.50125
16:07:23|0.50121
16:07:24|0.50116
16:07:25|0.50101
16:07:26|0.50108
16:07:27|0.50102
16:07:28|0.50104
16:07:29|0.50112
16:07:30|0.50112
16:07:31|0.50112
16:07:33|0.50111
16:07:33|0.50125
16:07:34|0.50134
16:07:35|0.50138
16:07:36|0.50134
16:07:38|0.50134
16:07:38|0.5013
16:07:39|0.50138
16:07:40|0.50142
16:07:42|0.50135
16:07:42|0.50138
16:07:43|0.50138
16:07:44|0.50141
16:07:45|0.50135
16:07:46|0.5015
16:07:47|0.50142
16:07:49|0.50142
16:07:49|0.50142
16:07:50|0.50142
16:07:52|0.50144
16:07:52|0.50144
16:07:54|0.50167
16:07:55|0.50161
16:07:56|0.50167
16:07:56|0.50167
16:07:57|0.50167
16:07:59|0.50169
16:07:59|0.50169
16:08:00|0.50164
16:08:02|0.50164
16:08:03|0.50164
16:08:04|0.50161
16:08:05|0.50167
16:08:07|0.50168
16:08:08|0.50161
16:08:09|0.50161
16:08:10|0.50161
16:08:11|0.50145
16:08:12|0.50161
16:08:12|0.50161
16:08:14|0.50169
16:08:15|0.50173
16:08:16|0.50174
16:08:17|0.50175
16:08:19|0.50187
16:08:19|0.50171
16:08:20|0.50198
16:08:22|0.50179
16:08:23|0.50182
16:08:23|0.50186
16:08:24|0.50183
16:08:26|0.50183
16:08:26|0.50185
16:08:29|0.50185
16:08:29|0.50186
16:08:31|0.50187
16:08:31|0.50177
16:08:32|0.50186
16:08:34|0.50178
16:08:34|0.50196
16:08:36|0.50186
16:08:37|0.50155
16:08:38|0.50153
16:08:38|0.50153
16:08:40|0.50147
16:08:40|0.50151
16:08:42|0.5018
16:08:43|0.50187
16:08:43|0.50188
16:08:44|0.50188
16:08:45|0.50187
16:08:46|0.50195
16:08:47|0.50196
16:08:49|0.50186
16:08:50|0.50196
16:08:51|0.50162
16:08:51|0.50179
16:08:53|0.50179
16:08:54|0.50184
16:08:54|0.50193
16:08:56|0.50168
16:08:56|0.50187
16:08:58|0.5017
16:08:58|0.50201
16:08:59|0.50223
16:09:00|0.50218
16:09:02|0.50228
16:09:04|0.50215
16:09:05|0.50232
16:09:07|0.50219
16:09:08|0.50236
16:09:09|0.50222
16:09:10|0.50238
16:09:11|0.5022
16:09:12|0.50224
16:09:13|0.50236
16:09:14|0.50216
16:09:15|0.5022
16:09:16|0.50211
16:09:18|0.50211
16:09:18|0.5022
16:09:19|0.50203
16:09:20|0.50229
16:09:21|0.50234
16:09:22|0.50216
16:09:23|0.50222
16:09:24|0.50222
16:09:25|0.5023
16:09:26|0.50226
16:09:27|0.50216
16:09:28|0.50229
16:09:30|0.50218
16:09:30|0.50233
16:09:31|0.50204
16:09:32|0.50188
16:09:33|0.50202
16:09:34|0.50216
16:09:35|0.50203
16:09:36|0.50225
16:09:37|0.50224
16:09:38|0.50245
16:09:39|0.50233
16:09:40|0.50233
16:09:41|0.50245
16:09:42|0.50237
16:09:43|0.50244
16:09:44|0.50234
16:09:45|0.50233
16:09:46|0.50242
16:09:47|0.50228
16:09:48|0.50227
16:09:49|0.50224
16:09:50|0.50246
16:09:51|0.50231
16:09:52|0.50231
16:09:53|0.50235
16:09:54|0.50243
16:09:55|0.50231
16:09:56|0.50226
16:09:57|0.50234
16:09:58|0.50217
16:09:59|0.50218
16:10:00|0.50217
16:10:01|0.5022
16:10:02|0.50209
16:10:04|0.50227
16:10:06|0.50227
16:10:06|0.50223
16:10:07|0.50244
16:10:09|0.50255
16:10:10|0.50235
16:10:11|0.50247
16:10:12|0.50245
16:10:13|0.50248
16:10:14|0.50253
16:10:15|0.50258
16:10:15|0.50268
16:10:18|0.50233
16:10:19|0.50236
16:10:19|0.50241
16:10:21|0.50251
16:10:21|0.50245
16:10:23|0.50232
16:10:25|0.50248
16:10:25|0.50249
16:10:26|0.50251
16:10:27|0.50252
16:10:29|0.50276
16:10:29|0.50276
16:10:30|0.50281
16:10:31|0.50284
16:10:32|0.5029
16:10:33|0.50293
16:10:34|0.50278
16:10:35|0.50281
16:10:36|0.50293
16:10:37|0.50297
16:10:38|0.50293
16:10:40|0.5028
16:10:40|0.5028
16:10:41|0.50287
16:10:42|0.50287
16:10:44|0.50291
16:10:44|0.50285
16:10:46|0.50299
16:10:46|0.50296
16:10:47|0.50291
16:10:49|0.50295
16:10:50|0.50287
16:10:50|0.50293
16:10:51|0.50303
16:10:52|0.50304
16:10:53|0.50303
16:10:54|0.50311
16:10:55|0.50302
16:10:57|0.50308
16:10:57|0.50297
16:10:58|0.50305
16:11:01|0.50296
16:11:01|0.50297
16:11:03|0.50311
16:11:03|0.50257
16:11:05|0.50295
16:11:07|0.50295
16:11:08|0.50298
16:11:10|0.50282
16:11:10|0.50287
16:11:13|0.50287
16:11:13|0.50298
16:11:14|0.50289
16:11:15|0.50271
16:11:17|0.50294
16:11:18|0.50289
16:11:19|0.50283
16:11:20|0.50298
16:11:21|0.50295
16:11:22|0.503
16:11:23|0.50308
16:11:24|0.50316
16:11:25|0.50317
16:11:26|0.50317
16:11:27|0.50371
16:11:28|0.5039
16:11:29|0.50381
16:11:30|0.50395
16:11:31|0.50394
16:11:32|0.50394
16:11:33|0.50394
16:11:34|0.50395
16:11:36|0.50399
16:11:36|0.504
16:11:37|0.504
16:11:38|0.50395
16:11:39|0.50394
16:11:40|0.50396
16:11:41|0.50396
16:11:42|0.50396
16:11:43|0.50399
16:11:44|0.504
16:11:45|0.504
16:11:46|0.504
16:11:47|0.504
16:11:48|0.50411
16:11:49|0.50409
16:11:50|0.50408
16:11:51|0.50404
16:11:52|0.50404
16:11:53|0.50406
16:11:54|0.50412
16:11:55|0.50412
16:11:57|0.50412
16:11:58|0.50412
16:11:59|0.50412
16:12:00|0.50408
16:12:01|0.50344
16:12:02|0.50352
16:12:03|0.50305
16:12:04|0.50352
16:12:05|0.50327
16:12:07|0.50359
16:12:09|0.50354
16:12:11|0.50352
16:12:11|0.50355
16:12:12|0.50365
16:12:13|0.50363
16:12:14|0.50372
16:12:15|0.50338
16:12:16|0.50336
16:12:18|0.50327
16:12:18|0.50293
16:12:19|0.50306
16:12:20|0.50278
16:12:22|0.50279
16:12:22|0.50303
16:12:23|0.50286
16:12:24|0.50271
16:12:26|0.50231
16:12:26|0.502
16:12:28|0.50134
16:12:29|0.50146
16:12:30|0.50165
16:12:30|0.50149
16:12:33|0.50177
16:12:33|0.50211
16:12:34|0.50173
16:12:35|0.50204
16:12:36|0.50211
16:12:37|0.50207
16:12:38|0.50201
16:12:39|0.50203
16:12:41|0.50207
16:12:41|0.50207
16:12:42|0.50207
16:12:43|0.50205
16:12:44|0.50195
16:12:45|0.50199
16:12:46|0.50218
16:12:47|0.50214
16:12:48|0.50208
16:12:49|0.50211
16:12:50|0.50234
16:12:51|0.50228
16:12:52|0.50233
16:12:53|0.50257
16:12:54|0.50264
16:12:55|0.50276
16:12:56|0.50275
16:12:57|0.50257
16:12:58|0.50241
16:12:59|0.50243
16:13:00|0.50266
16:13:01|0.50279
16:13:02|0.50289
16:13:04|0.50288
16:13:05|0.50298
16:13:05|0.50296
16:13:06|0.50291
16:13:07|0.5029
16:13:10|0.50269
16:13:11|0.50255
16:13:13|0.50257
16:13:14|0.5026
16:13:15|0.50253
16:13:16|0.50246
16:13:17|0.50288
16:13:18|0.50289
16:13:19|0.50277
16:13:20|0.50267
16:13:21|0.50265
16:13:21|0.50254
16:13:23|0.5026
16:13:24|0.50268
16:13:25|0.50274
16:13:26|0.50278
16:13:27|0.50278
16:13:28|0.50279
16:13:29|0.50287
16:13:30|0.50294
16:13:31|0.50294
16:13:32|0.50297
16:13:33|0.50286
16:13:34|0.50297
16:13:35|0.50295
16:13:36|0.50307
16:13:37|0.50307
16:13:38|0.50304
16:13:39|0.503
16:13:40|0.50303
16:13:41|0.50307
16:13:42|0.50308
16:13:43|0.50308
16:13:44|0.50307
16:13:45|0.50308
16:13:46|0.50307
16:13:47|0.50307
16:13:48|0.5031
16:13:49|0.50308
16:13:50|0.50314
16:13:51|0.50305
16:13:52|0.50308
16:13:53|0.50314
16:13:54|0.50298
16:13:55|0.50301
16:13:56|0.503
16:13:57|0.50304
16:13:58|0.50304
16:13:59|0.50305
16:14:00|0.50305
16:14:01|0.50304
16:14:02|0.50301
16:14:03|0.50275
16:14:04|0.50274
16:14:05|0.50249
16:14:06|0.5025
16:14:07|0.50266
16:14:09|0.50277
16:14:11|0.5028
16:14:13|0.50294
16:14:14|0.50284
16:14:14|0.50296
16:14:16|0.50296
16:14:16|0.50342
16:14:18|0.50337
16:14:19|0.50343
16:14:20|0.50359
16:14:21|0.50346
16:14:22|0.5035
16:14:23|0.50349
16:14:24|0.50347
16:14:24|0.50347
16:14:26|0.50348
16:14:26|0.50345
16:14:29|0.50348
16:14:29|0.50348
16:14:30|0.5036
16:14:31|0.50368
16:14:33|0.50368
16:14:34|0.50372
16:14:35|0.50391
16:14:36|0.50378
16:14:37|0.50345
16:14:38|0.50345
16:14:38|0.50375
16:14:39|0.50356
16:14:40|0.5036
16:14:42|0.5035
16:14:42|0.5034
16:14:43|0.5035
16:14:44|0.50343
16:14:45|0.50342
16:14:46|0.50342
16:14:47|0.50349
16:14:48|0.50349
16:14:49|0.5035
16:14:50|0.50345
16:14:52|0.50343
16:14:52|0.50344
16:14:54|0.50347
16:14:54|0.50345
16:14:55|0.50348
16:14:56|0.50346
16:14:58|0.50342
16:14:58|0.50339
16:14:59|0.50347
16:15:00|0.50347
16:15:01|0.50328
16:15:03|0.50313
16:15:04|0.50297
16:15:04|0.50307
16:15:05|0.50305
16:15:06|0.503
16:15:07|0.503
16:15:10|0.50293
16:15:11|0.50293
16:15:11|0.50336
16:15:13|0.50337
16:15:14|0.5033
16:15:15|0.50329
16:15:16|0.50316
16:15:18|0.50304
16:15:19|0.50306
16:15:19|0.50314
16:15:20|0.50317
16:15:21|0.50316
16:15:22|0.5031
16:15:23|0.50316
16:15:24|0.50316
16:15:25|0.50321
16:15:26|0.50319
16:15:27|0.50313
16:15:28|0.50314
16:15:29|0.50314
16:15:30|0.50314
16:15:31|0.50317
16:15:32|0.50321
16:15:33|0.50316
16:15:34|0.50333
16:15:35|0.50345
16:15:36|0.5035
16:15:37|0.50306
16:15:38|0.5033
16:15:39|0.50327
16:15:40|0.5035
16:15:41|0.5036
16:15:42|0.50355
16:15:43|0.50353
16:15:44|0.50357
16:15:45|0.5036
16:15:46|0.5036
16:15:47|0.50359
16:15:48|0.5036
16:15:49|0.50364
16:15:50|0.50378
16:15:51|0.50376
16:15:52|0.50402
16:15:53|0.5041
16:15:54|0.5041
16:15:55|0.50413
16:15:56|0.50411
16:15:57|0.50456
16:15:58|0.5046
16:15:59|0.50466
16:16:00|0.50446
16:16:01|0.50435
16:16:02|0.50445
16:16:03|0.50466
16:16:04|0.50473
16:16:05|0.50467
16:16:06|0.50473
16:16:07|0.50469
16:16:08|0.50474
16:16:10|0.50499
16:16:11|0.5047
16:16:12|0.50496
16:16:13|0.50498
16:16:14|0.50479
16:16:15|0.50465
16:16:17|0.50499
16:16:18|0.50489
16:16:19|0.50499
16:16:20|0.50501
16:16:21|0.50522
16:16:22|0.50531
16:16:23|0.5054
16:16:24|0.50539
16:16:25|0.50546
16:16:26|0.50545
16:16:27|0.50559
16:16:28|0.50562
16:16:29|0.50561
16:16:30|0.50551
16:16:31|0.50588
16:16:32|0.50578
16:16:33|0.50583
16:16:34|0.50582
16:16:35|0.50587
16:16:36|0.50588
16:16:37|0.505
16:16:38|0.50484
16:16:39|0.50536
16:16:40|0.50518
16:16:41|0.50532
16:16:42|0.50554
16:16:43|0.50538
16:16:44|0.50539
16:16:45|0.50535
16:16:46|0.50548
16:16:47|0.50554
16:16:48|0.50544
16:16:49|0.50552
16:16:50|0.50554
16:16:51|0.50575
16:16:53|0.5056
16:16:53|0.5056
16:16:54|0.50571
16:16:55|0.50586
16:16:56|0.5056
16:16:57|0.50545
16:16:58|0.50568
16:16:59|0.50569
16:17:00|0.50573
16:17:02|0.50585
16:17:02|0.50594
16:17:04|0.50599
16:17:05|0.50593
16:17:05|0.50586
16:17:06|0.50597
16:17:07|0.50599
16:17:08|0.50581
16:17:09|0.50583
16:17:11|0.50593
16:17:13|0.50596
16:17:14|0.50599
16:17:16|0.506
16:17:16|0.50658
16:17:18|0.50651
16:17:19|0.50672
16:17:20|0.50683
16:17:21|0.50683
16:17:22|0.507
16:17:23|0.50699
16:17:24|0.50731
16:17:25|0.50741
16:17:26|0.50733
16:17:27|0.50733
16:17:28|0.50739
16:17:29|0.50789
16:17:30|0.50785
16:17:31|0.50815
16:17:32|0.50816
16:17:33|0.50826
16:17:34|0.508
16:17:35|0.50806
16:17:36|0.50803
16:17:37|0.50811
16:17:38|0.50796
16:17:39|0.50816
16:17:40|0.5083
16:17:41|0.50808
16:17:42|0.50827
16:17:43|0.50836
16:17:45|0.50837
16:17:46|0.50835
16:17:47|0.50825
16:17:48|0.50703
16:17:49|0.50715
16:17:50|0.50745
16:17:51|0.50734
16:17:52|0.50784
16:17:53|0.50772
16:17:54|0.50795
16:17:55|0.50802
16:17:56|0.50807
16:17:57|0.50811
16:17:58|0.5083
16:17:59|0.5083
16:18:00|0.50838
16:18:01|0.50837
16:18:02|0.50823
16:18:03|0.50827
16:18:04|0.50848
16:18:05|0.50839
16:18:06|0.50849
16:18:07|0.50843
16:18:08|0.50835
16:18:09|0.50848
16:18:10|0.50844
16:18:11|0.50841
16:18:13|0.50845
16:18:14|0.50888
16:18:14|0.509
16:18:16|0.50898
16:18:17|0.50876
16:18:18|0.50873
16:18:19|0.5082
16:18:21|0.50799
16:18:21|0.50799
16:18:23|0.508
16:18:24|0.50793
16:18:25|0.50836
16:18:26|0.50832
16:18:28|0.50828
16:18:28|0.50823
16:18:29|0.50822
16:18:30|0.50816
16:18:32|0.50822
16:18:33|0.50822
16:18:33|0.50831
16:18:34|0.50812
16:18:35|0.50808
16:18:36|0.50825
16:18:37|0.508
16:18:38|0.5075
16:18:39|0.50774
16:18:40|0.50776
16:18:41|0.50781
16:18:42|0.50746
16:18:44|0.50722
16:18:44|0.50752
16:18:45|0.50733
16:18:46|0.50702
16:18:47|0.50726
16:18:48|0.50684
16:18:49|0.50672
16:18:50|0.50707
16:18:51|0.50681
16:18:52|0.50673
16:18:53|0.50663
16:18:55|0.50676
16:18:55|0.50669
16:18:56|0.50667
16:18:57|0.50651
16:18:58|0.50627
16:18:59|0.50635
16:19:00|0.50718
16:19:01|0.50734
16:19:02|0.50759
16:19:03|0.5078
16:19:04|0.50795
16:19:05|0.50819
16:19:06|0.50816
16:19:07|0.50803
16:19:08|0.5078
16:19:09|0.50804
16:19:10|0.50812
16:19:11|0.50799
16:19:13|0.50806
16:19:14|0.50802
16:19:15|0.50787
16:19:16|0.50793
16:19:18|0.50835
16:19:19|0.509
16:19:20|0.50899
16:19:21|0.50896
16:19:23|0.50904
16:19:24|0.50931
16:19:24|0.50927
16:19:26|0.50921
16:19:27|0.509
16:19:28|0.5091
16:19:28|0.509
16:19:31|0.50923
16:19:31|0.50948
16:19:32|0.50942
16:19:33|0.5095
16:19:34|0.50933
16:19:35|0.50925
16:19:36|0.50923
16:19:38|0.50929
16:19:38|0.50953
16:19:39|0.50946
16:19:40|0.50952
16:19:41|0.50949
16:19:42|0.50935
16:19:43|0.50956
16:19:44|0.50947
16:19:45|0.50869
16:19:46|0.50915
16:19:47|0.50928
16:19:48|0.50921
16:19:49|0.50921
16:19:50|0.50932
16:19:51|0.50924
16:19:52|0.50934
16:19:53|0.50925
16:19:54|0.50925
16:19:55|0.50879
16:19:56|0.50906
16:19:57|0.50893
16:19:58|0.50937
16:19:59|0.50905
16:20:00|0.50931
16:20:01|0.50924
16:20:02|0.50924
16:20:03|0.50935
16:20:04|0.50943
16:20:05|0.50928
16:20:06|0.50923
16:20:07|0.50919
16:20:08|0.50925
16:20:09|0.50935
16:20:10|0.50933
16:20:11|0.50965
16:20:12|0.50979
16:20:14|0.50956
16:20:16|0.50946
16:20:18|0.50932
16:20:19|0.50925
16:20:19|0.50925
16:20:21|0.50888
16:20:22|0.50905
16:20:23|0.50892
16:20:24|0.50914
16:20:25|0.50924
16:20:26|0.50913
16:20:27|0.50924
16:20:28|0.50902
16:20:29|0.50921
16:20:30|0.50903
16:20:31|0.50912
16:20:32|0.50907
16:20:33|0.50924
16:20:34|0.5095
16:20:35|0.5097
16:20:36|0.50973
16:20:37|0.50977
16:20:38|0.5096
16:20:39|0.50979
16:20:40|0.50981
16:20:41|0.50978
16:20:42|0.5097
16:20:43|0.51009
16:20:44|0.51044
16:20:45|0.51047
16:20:46|0.50993
16:20:47|0.50983
16:20:48|0.50943
16:20:49|0.50929
16:20:50|0.50938
16:20:51|0.50938
16:20:52|0.50936
16:20:52|0.50936
16:20:54|0.5093
16:20:56|0.50944
16:20:56|0.50936
16:20:57|0.50941
16:20:59|0.5095
16:20:59|0.50956
16:21:01|0.50943
16:21:01|0.50949
16:21:02|0.50945
16:21:03|0.5094
16:21:05|0.50927
16:21:05|0.50931
16:21:07|0.50931
16:21:07|0.50926
16:21:08|0.50926
16:21:09|0.50927
16:21:10|0.50931
16:21:11|0.50926
16:21:12|0.50926
16:21:13|0.50926
16:21:14|0.50941
16:21:17|0.50935
16:21:18|0.50964
16:21:19|0.50962
16:21:20|0.5095
16:21:21|0.50956
16:21:22|0.50956
16:21:23|0.50952
16:21:23|0.50941
16:21:25|0.50951
16:21:26|0.5095
16:21:27|0.50942
16:21:28|0.50927
16:21:29|0.509
16:21:30|0.50902
16:21:31|0.50921
16:21:31|0.50916
16:21:33|0.50915
16:21:34|0.50917
16:21:34|0.509
16:21:36|0.509
16:21:37|0.509
16:21:38|0.509
16:21:38|0.509
16:21:40|0.509
16:21:41|0.50878
16:21:43|0.50847
16:21:43|0.50897
16:21:44|0.50888
16:21:46|0.50871
16:21:46|0.50862
16:21:47|0.50862
16:21:48|0.5085
16:21:49|0.50861
16:21:51|0.50851
16:21:51|0.50852
16:21:53|0.50851
16:21:53|0.5085
16:21:55|0.50849
16:21:56|0.50835
16:21:56|0.50841
16:21:58|0.50817
16:21:59|0.50819
16:22:00|0.508
16:22:01|0.50807
16:22:02|0.50801
16:22:03|0.50801
16:22:04|0.50814
16:22:05|0.50826
16:22:06|0.50816
16:22:07|0.50808
16:22:08|0.50813
16:22:10|0.50826
16:22:11|0.508
16:22:12|0.50801
16:22:13|0.50805
16:22:14|0.50804
16:22:15|0.50802
16:22:17|0.508
16:22:19|0.50795
16:22:21|0.50801
16:22:21|0.50801
16:22:23|0.50808
16:22:23|0.50802
16:22:25|0.50802
16:22:26|0.50805
16:22:27|0.508
16:22:29|0.50799
16:22:30|0.50801
16:22:31|0.50795
16:22:31|0.50841
16:22:33|0.50861
16:22:34|0.50839
16:22:35|0.50825
16:22:36|0.5083
16:22:37|0.50847
16:22:38|0.50852
16:22:39|0.50868
16:22:40|0.50859
16:22:41|0.50881
16:22:42|0.509
16:22:43|0.50911
16:22:44|0.50908
16:22:45|0.50906
16:22:46|0.50902
16:22:47|0.50888
16:22:48|0.50887
16:22:49|0.50888
16:22:50|0.50888
16:22:51|0.50889
16:22:52|0.50893
16:22:54|0.509
16:22:54|0.509
16:22:56|0.50911
16:22:56|0.50913
16:22:58|0.50902
16:22:58|0.509
16:22:59|0.50902
16:23:00|0.50892
16:23:01|0.50888
16:23:02|0.50891
16:23:03|0.50897
16:23:04|0.50897
16:23:05|0.50888
16:23:06|0.50884
16:23:07|0.50884
16:23:08|0.5089
16:23:09|0.50888
16:23:10|0.50876
16:23:11|0.50875
16:23:12|0.50892
16:23:13|0.50888
16:23:14|0.50895
16:23:15|0.5089
16:23:17|0.50891
16:23:18|0.50891
16:23:20|0.50953
16:23:21|0.50973
16:23:22|0.50971
16:23:23|0.50986
16:23:25|0.50975
16:23:26|0.50974
16:23:26|0.50974
16:23:27|0.50974
16:23:28|0.51064
16:23:30|0.51019
16:23:31|0.51052
16:23:31|0.51055
16:23:32|0.51061
16:23:34|0.51035
16:23:34|0.51051
16:23:35|0.511
16:23:37|0.5111
16:23:38|0.51112
16:23:39|0.51125
16:23:39|0.5108
16:23:41|0.51126
16:23:43|0.51151
16:23:43|0.51192
16:23:44|0.51179
16:23:45|0.51196
16:23:46|0.51152
16:23:47|0.51194
16:23:48|0.51169
16:23:49|0.51156
16:23:50|0.51221
16:23:51|0.51225
16:23:52|0.51152
16:23:53|0.51083
16:23:54|0.51071
16:23:55|0.5113
16:23:56|0.51134
16:23:57|0.51129
16:23:58|0.51138
16:23:59|0.51155
16:24:00|0.51162
16:24:01|0.51156
16:24:03|0.51097
16:24:04|0.51125
16:24:05|0.51103
16:24:06|0.51126
16:24:07|0.51136
16:24:08|0.51126
16:24:09|0.5114
16:24:10|0.5114
16:24:11|0.51138
16:24:12|0.51138
16:24:13|0.51126
16:24:14|0.51126
16:24:15|0.51132
16:24:16|0.51131
16:24:17|0.51138
16:24:19|0.51155
16:24:20|0.51155
16:24:21|0.51154
16:24:22|0.51146
16:24:23|0.512
16:24:24|0.51199
16:24:25|0.51197
16:24:26|0.51208
16:24:27|0.51219
16:24:28|0.51237
16:24:30|0.51228
16:24:30|0.51241
16:24:31|0.51247
16:24:32|0.51241
16:24:33|0.51222
16:24:34|0.51249
16:24:35|0.5123
16:24:36|0.51251
16:24:38|0.51261
16:24:38|0.51235
16:24:39|0.51189
16:24:40|0.51169
16:24:41|0.51179
16:24:42|0.51175
16:24:43|0.51167
16:24:44|0.5116
16:24:46|0.51156
16:24:46|0.51119
16:24:47|0.51123
16:24:48|0.51096
16:24:50|0.51092
16:24:51|0.51091
16:24:51|0.51082
16:24:53|0.51085
16:24:54|0.51071
16:24:54|0.51088
16:24:55|0.51071
16:24:57|0.51076
16:24:58|0.51058
16:24:59|0.5106
16:25:00|0.51059
16:25:01|0.50999
16:25:02|0.50974
16:25:03|0.50979
16:25:04|0.5095
16:25:05|0.50896
16:25:06|0.50906
16:25:07|0.50936
16:25:08|0.5092
16:25:09|0.50925
16:25:10|0.50901
16:25:11|0.50913
16:25:11|0.50905
16:25:13|0.50926
16:25:13|0.50935
16:25:15|0.5095
16:25:16|0.5098
16:25:16|0.50979
16:25:18|0.50986
16:25:19|0.50999
16:25:21|0.5098
16:25:23|0.50999
16:25:23|0.5101
16:25:25|0.51019
16:25:26|0.51027
16:25:27|0.51047
16:25:29|0.51063
16:25:29|0.51057
16:25:30|0.51038
16:25:31|0.51038
16:25:32|0.51051
16:25:33|0.51051
16:25:34|0.51054
16:25:35|0.51056
16:25:37|0.5105
16:25:38|0.51042
16:25:38|0.51045
16:25:40|0.5106
16:25:40|0.51062
16:25:42|0.51055
16:25:43|0.51062
16:25:44|0.5106
16:25:45|0.51022
16:25:46|0.51046
16:25:47|0.5104
16:25:48|0.51018
16:25:49|0.51045
16:25:49|0.51028
16:25:51|0.51049
16:25:52|0.51053
16:25:53|0.51046
16:25:54|0.51023
16:25:55|0.51019
16:25:56|0.51037
16:25:57|0.51029
16:25:58|0.51029
16:25:59|0.51028
16:26:00|0.51059
16:26:01|0.51059
16:26:03|0.51034
16:26:03|0.51
16:26:05|0.51006
16:26:05|0.51036
16:26:07|0.51084
16:26:08|0.51097
16:26:08|0.51097
16:26:09|0.511
16:26:11|0.51095
16:26:11|0.5108
16:26:13|0.51087
16:26:13|0.51066
16:26:15|0.5111
16:26:15|0.51114
16:26:16|0.51132
16:26:17|0.5113
16:26:18|0.51119
16:26:21|0.51135
16:26:22|0.51087
16:26:23|0.51145
16:26:24|0.5117
16:26:25|0.51103
16:26:26|0.51132
16:26:27|0.51146
16:26:28|0.51128
16:26:30|0.51143
16:26:31|0.51175
16:26:32|0.51177
16:26:33|0.51174
16:26:34|0.51182
16:26:35|0.51174
16:26:35|0.51159
16:26:37|0.51192
16:26:38|0.51178
16:26:40|0.51176
16:26:41|0.5118
16:26:42|0.51176
16:26:43|0.51158
16:26:44|0.51177
16:26:45|0.51186
16:26:45|0.51187
16:26:47|0.51172
16:26:49|0.51182
16:26:49|0.51194
16:26:50|0.512
16:26:52|0.51206
16:26:52|0.51203
16:26:54|0.51218
16:26:54|0.51215
16:26:56|0.51145
16:26:56|0.51131
16:26:57|0.51138
16:26:58|0.51154
16:26:59|0.51141
16:27:00|0.51159
16:27:01|0.51159
16:27:03|0.51167
16:27:04|0.51164
16:27:04|0.51181
16:27:05|0.51181
16:27:07|0.51172
16:27:08|0.51194
16:27:08|0.51198
16:27:09|0.51182
16:27:11|0.51202
16:27:11|0.51194
16:27:12|0.51223
16:27:13|0.51254
16:27:14|0.51244
16:27:17|0.5127
16:27:17|0.51264
16:27:18|0.51292
16:27:19|0.51217
16:27:21|0.51285
16:27:22|0.51256
16:27:23|0.51236
16:27:24|0.51261
16:27:25|0.51287
16:27:27|0.51291
16:27:28|0.51278
16:27:29|0.51268
16:27:30|0.51284
16:27:31|0.51274
16:27:32|0.51287
16:27:33|0.51275
16:27:34|0.51275
16:27:35|0.51276
16:27:36|0.51275
16:27:37|0.51278
16:27:38|0.51285
16:27:38|0.51283
16:27:40|0.51287
16:27:41|0.513
16:27:42|0.51286
16:27:44|0.51286
16:27:45|0.51295
16:27:45|0.5132
16:27:46|0.51324
16:27:48|0.51323
16:27:49|0.51327
16:27:49|0.51321
16:27:50|0.51317
16:27:51|0.513
16:27:52|0.51278
16:27:53|0.51295
16:27:54|0.51291
16:27:56|0.51276
16:27:57|0.51277
16:27:57|0.5129
16:27:59|0.51291
16:27:59|0.51291
16:28:00|0.51312
16:28:02|0.51294
16:28:02|0.51282
16:28:03|0.51276
16:28:04|0.51274
16:28:05|0.51266
16:28:06|0.51258
16:28:09|0.51272
16:28:10|0.51269
16:28:10|0.5122
16:28:11|0.51241
16:28:13|0.51237
16:28:13|0.51228
16:28:15|0.51189
16:28:15|0.51186
16:28:16|0.51193
16:28:19|0.512
16:28:19|0.512
16:28:20|0.51206
16:28:22|0.51222
16:28:23|0.51208
16:28:25|0.51223
16:28:26|0.51226
16:28:27|0.51223
16:28:29|0.51222
16:28:29|0.51224
16:28:31|0.51224
16:28:32|0.51255
16:28:33|0.51295
16:28:33|0.51291
16:28:34|0.51287
16:28:35|0.51291
16:28:37|0.51305
16:28:38|0.51316
16:28:38|0.51322
16:28:39|0.5132
16:28:40|0.51302
16:28:41|0.51322
16:28:42|0.51332
16:28:43|0.51277
16:28:44|0.51271
16:28:46|0.51271
16:28:46|0.51272
16:28:47|0.51278
16:28:48|0.5131
16:28:50|0.51278
16:28:51|0.51278
16:28:52|0.51293
16:28:52|0.51288
16:28:53|0.51287
16:28:55|0.51279
16:28:55|0.51288
16:28:56|0.51286
16:28:58|0.51294
16:28:59|0.51276
16:29:00|0.51291
16:29:01|0.51292
16:29:02|0.51319
16:29:03|0.51283
16:29:04|0.51286
16:29:06|0.51291
16:29:06|0.51308
16:29:08|0.51305
16:29:09|0.51285
16:29:09|0.51285
16:29:10|0.51284
16:29:11|0.51285
16:29:12|0.51308
16:29:14|0.51294
16:29:14|0.51298
16:29:16|0.51302
16:29:17|0.51294
16:29:18|0.51301
16:29:19|0.51317
16:29:20|0.51317
16:29:21|0.51306
16:29:22|0.51296
16:29:24|0.51313
16:29:26|0.5139
16:29:27|0.51372
16:29:28|0.51371
16:29:29|0.51379
16:29:30|0.51406
16:29:31|0.51415
16:29:32|0.51415
16:29:33|0.51405
16:29:34|0.51425
16:29:35|0.51434
16:29:36|0.51429
16:29:37|0.51441
16:29:38|0.5144
16:29:39|0.51392
16:29:40|0.51353
16:29:41|0.51354
16:29:42|0.51395
16:29:44|0.51379
16:29:45|0.51396
16:29:46|0.51401
16:29:47|0.51427
16:29:48|0.51408
16:29:49|0.51412
16:29:50|0.51395
16:29:51|0.51388
16:29:51|0.51401
16:29:53|0.51402
16:29:54|0.51386
16:29:55|0.51393
16:29:56|0.51394
16:29:57|0.514
16:29:58|0.51394
16:29:59|0.51377
16:30:00|0.51333
16:30:01|0.51355
16:30:03|0.51336
16:30:04|0.51329
16:30:05|0.51323
16:30:06|0.51308
16:30:07|0.51315
16:30:08|0.51256
16:30:09|0.51248
16:30:11|0.51244
16:30:12|0.51233
16:30:14|0.51236
16:30:15|0.51239
16:30:15|0.51232
16:30:17|0.51209
16:30:18|0.51285
16:30:19|0.51289
16:30:19|0.51275
16:30:20|0.51265
16:30:21|0.5128
16:30:22|0.51277
16:30:25|0.51251
16:30:25|0.51266
16:30:27|0.51272
16:30:28|0.51266
16:30:30|0.51274
16:30:31|0.51273
16:30:32|0.51273
16:30:33|0.5127
16:30:34|0.51272
16:30:35|0.51267
16:30:36|0.51253
16:30:38|0.51252
16:30:38|0.51242
16:30:39|0.51234
16:30:40|0.51215
16:30:41|0.5122
16:30:42|0.51217
16:30:44|0.51218
16:30:44|0.51234
16:30:45|0.5122
16:30:46|0.5121
16:30:47|0.51212
16:30:48|0.51214
16:30:49|0.51212
16:30:50|0.512
16:30:51|0.51166
16:30:52|0.51178
16:30:53|0.51159
16:30:54|0.51162
16:30:55|0.51198
16:30:56|0.51192
16:30:57|0.51184
16:30:58|0.51193
16:30:59|0.51178
16:31:00|0.51165
16:31:01|0.51181
16:31:02|0.51237
16:31:03|0.51301
16:31:04|0.51298
16:31:05|0.51295
16:31:06|0.51302
16:31:07|0.51286
16:31:08|0.5131
16:31:09|0.51328
16:31:10|0.51331
16:31:11|0.51347
16:31:13|0.51343
16:31:14|0.51347
16:31:15|0.51345
16:31:16|0.51322
16:31:17|0.5133
16:31:18|0.51324
16:31:19|0.51329
16:31:20|0.51321
16:31:21|0.51311
16:31:22|0.51316
16:31:23|0.5131
16:31:24|0.51311
16:31:26|0.51314
16:31:27|0.51318
16:31:29|0.51331
16:31:29|0.51364
16:31:31|0.51337
16:31:32|0.51349
16:31:32|0.51368
16:31:35|0.51373
16:31:35|0.51368
16:31:37|0.51378
16:31:38|0.51382
16:31:39|0.514
16:31:39|0.51417
16:31:41|0.51435
16:31:42|0.51435
16:31:43|0.51446
16:31:44|0.5145
16:31:44|0.5145
16:31:46|0.5145
16:31:46|0.51477
16:31:48|0.5149
16:31:48|0.51475
16:31:50|0.51489
16:31:50|0.51487
16:31:52|0.5149
16:31:54|0.51465
16:31:55|0.51477
16:31:55|0.51496
16:31:56|0.51494
16:31:57|0.51515
16:31:58|0.51483
16:31:59|0.51488
16:32:00|0.5147
16:32:01|0.51498
16:32:02|0.51514
16:32:03|0.51521
16:32:04|0.51521
16:32:05|0.51539
16:32:06|0.51549
16:32:07|0.51549
16:32:08|0.51549
16:32:09|0.51549
16:32:10|0.51565
16:32:11|0.51568
16:32:12|0.51657
16:32:13|0.51596
16:32:14|0.51579
16:32:15|0.51597
16:32:16|0.51626
16:32:17|0.51562
16:32:18|0.51613
16:32:19|0.51661
16:32:20|0.51676
16:32:21|0.51662
16:32:22|0.51677
16:32:23|0.51685
16:32:24|0.51707
16:32:26|0.51693
16:32:28|0.51693
16:32:30|0.51702
16:32:31|0.51694
16:32:32|0.51691
16:32:33|0.51683
16:32:35|0.51673
16:32:36|0.51626
16:32:37|0.51642
16:32:38|0.51648
16:32:39|0.51645
16:32:40|0.51633
16:32:41|0.51656
16:32:42|0.51649
16:32:43|0.51606
16:32:44|0.51629
16:32:45|0.5162
16:32:46|0.5162
16:32:47|0.51626
16:32:48|0.51665
16:32:49|0.51647
16:32:50|0.51648
16:32:51|0.51654
16:32:53|0.51658
16:32:54|0.51656
16:32:55|0.51638
16:32:56|0.51654
16:32:57|0.51651
16:32:58|0.51649
16:32:59|0.51644
16:33:00|0.51648
16:33:01|0.5165
16:33:02|0.51645
16:33:03|0.5163
16:33:04|0.51649
16:33:05|0.51689
16:33:06|0.51685
16:33:07|0.51653
16:33:08|0.5167
16:33:09|0.51651
16:33:10|0.51654
16:33:11|0.51655
16:33:12|0.51671
16:33:13|0.51657
16:33:14|0.51654
16:33:15|0.51653
16:33:16|0.51676
16:33:17|0.51665
16:33:18|0.51674
16:33:19|0.51691
16:33:20|0.51678
16:33:21|0.51685
16:33:22|0.51685
16:33:23|0.51668
16:33:24|0.51655
16:33:25|0.51667
16:33:26|0.5166
16:33:28|0.51616
16:33:30|0.51603
16:33:31|0.51591
16:33:33|0.51574
16:33:34|0.5155
16:33:35|0.51533
16:33:36|0.51531
16:33:37|0.51551
16:33:38|0.51541
16:33:39|0.51573
16:33:40|0.51562
16:33:42|0.51561
16:33:43|0.51559
16:33:43|0.516
16:33:44|0.516
16:33:45|0.516
16:33:46|0.51585
16:33:47|0.51611
16:33:48|0.5161
16:33:49|0.51598
16:33:50|0.51598
16:33:51|0.51599
16:33:53|0.51593
16:33:53|0.51582
16:33:54|0.51573
16:33:55|0.51584
16:33:57|0.51531
16:33:57|0.51534
16:33:58|0.51532
16:33:59|0.51537
16:34:00|0.51537
16:34:02|0.51529
16:34:03|0.51529
16:34:04|0.51532
16:34:05|0.51523
16:34:06|0.51532
16:34:08|0.51531
16:34:09|0.51532
16:34:10|0.51544
16:34:11|0.51554
16:34:12|0.51582
16:34:13|0.51573
16:34:14|0.51574
16:34:15|0.51581
16:34:16|0.51569
16:34:17|0.51578
16:34:18|0.51573
16:34:19|0.5157
16:34:20|0.5157
16:34:21|0.51565
16:34:22|0.51565
16:34:23|0.51565
16:34:24|0.51565
16:34:25|0.51565
16:34:26|0.51543
16:34:27|0.51554
16:34:29|0.51546
16:34:30|0.51547
16:34:32|0.51549
16:34:34|0.51541
16:34:35|0.51521
16:34:36|0.51515
16:34:36|0.51515
16:34:39|0.5151
16:34:39|0.51517
16:34:41|0.51516
16:34:42|0.51515
16:34:42|0.51515
16:34:44|0.51515
16:34:45|0.51514
16:34:46|0.51515
16:34:47|0.51466
16:34:48|0.51463
16:34:48|0.51458
16:34:49|0.51461
16:34:50|0.51465
16:34:51|0.51472
16:34:53|0.51474
16:34:54|0.5149
16:34:55|0.51468
16:34:56|0.51474
16:34:56|0.51473
16:34:58|0.51479
16:34:59|0.51483
16:35:00|0.51524
16:35:01|0.51558
16:35:02|0.5153
16:35:03|0.51527
16:35:05|0.5152
16:35:06|0.51543
16:35:07|0.51549
16:35:08|0.51552
16:35:09|0.51547
16:35:10|0.51547
16:35:11|0.51548
16:35:12|0.51535
16:35:13|0.51539
16:35:14|0.51532
16:35:15|0.51539
16:35:16|0.51547
16:35:17|0.51537
16:35:18|0.51542
16:35:19|0.51535
16:35:20|0.51531
16:35:21|0.5152
16:35:22|0.51542
16:35:23|0.51528
16:35:24|0.5154
16:35:25|0.51539
16:35:26|0.51536
16:35:27|0.51538
16:35:28|0.51525
16:35:30|0.51523
16:35:32|0.51533
16:35:33|0.51531
16:35:34|0.51531
16:35:36|0.5154
16:35:37|0.51525
16:35:39|0.5153
16:35:39|0.51525
16:35:40|0.51521
16:35:42|0.51521
16:35:43|0.51518
16:35:44|0.51513
16:35:45|0.51488
16:35:46|0.51499
16:35:47|0.51483
16:35:48|0.51475
16:35:49|0.51481
16:35:50|0.51478
16:35:51|0.51475
16:35:52|0.51475
16:35:53|0.51471
16:35:54|0.51465
16:35:55|0.51465
16:35:56|0.51469
16:35:57|0.51472
16:35:58|0.51472
16:35:59|0.5149
16:36:00|0.51489
16:36:01|0.51472
16:36:02|0.51472
16:36:03|0.51499
16:36:04|0.51542
16:36:05|0.51513
16:36:06|0.5152
16:36:08|0.51496
16:36:08|0.51491
16:36:10|0.51505
16:36:10|0.51504
16:36:12|0.51494
16:36:13|0.51498
16:36:14|0.51513
16:36:16|0.51493
16:36:16|0.51488
16:36:18|0.51494
16:36:18|0.51495
16:36:19|0.51494
16:36:20|0.51495
16:36:21|0.51507
16:36:23|0.51504
16:36:23|0.51495
16:36:24|0.5148
16:36:25|0.51483
16:36:27|0.51482
16:36:27|0.51483
16:36:28|0.51486
16:36:31|0.51483
16:36:32|0.51484
16:36:34|0.51436
16:36:34|0.51445
16:36:37|0.51414
16:36:37|0.51422
16:36:39|0.51416
16:36:40|0.51394
16:36:40|0.51389
16:36:42|0.51404
16:36:43|0.51382
16:36:44|0.51402
16:36:45|0.51399
16:36:46|0.51405
16:36:47|0.51388
16:36:47|0.5139
16:36:49|0.51381
16:36:50|0.51395
16:36:50|0.51348
16:36:52|0.5132
16:36:52|0.51319
16:36:54|0.51304
16:36:55|0.51291
16:36:56|0.5132
16:36:57|0.51319
16:36:58|0.513
16:36:59|0.51297
16:37:00|0.51263
16:37:01|0.51272
16:37:02|0.5128
16:37:03|0.51275
16:37:04|0.51254
16:37:05|0.51264
16:37:06|0.51321
16:37:07|0.5136
16:37:08|0.51342
16:37:09|0.51329
16:37:10|0.51334
16:37:11|0.51331
16:37:12|0.51327
16:37:13|0.5136
16:37:14|0.51347
16:37:15|0.51348
16:37:16|0.51338
16:37:17|0.51344
16:37:18|0.51344
16:37:19|0.51359
16:37:20|0.51345
16:37:21|0.51342
16:37:22|0.51353
16:37:23|0.51351
16:37:24|0.51343
16:37:26|0.5135
16:37:27|0.51352
16:37:27|0.51359
16:37:29|0.51378
16:37:30|0.51374
16:37:32|0.51374
16:37:32|0.51374
16:37:35|0.51363
16:37:35|0.51367
16:37:36|0.51371
16:37:38|0.51374
16:37:39|0.51373
16:37:40|0.51373
16:37:41|0.51373
16:37:43|0.51427
16:37:44|0.51436
16:37:45|0.51435
16:37:45|0.51479
16:37:47|0.51455
16:37:47|0.51446
16:37:49|0.51455
16:37:50|0.51474
16:37:50|0.51482
16:37:52|0.51469
16:37:52|0.51484
16:37:54|0.51499
16:37:54|0.5149
16:37:55|0.51481
16:37:56|0.51456
16:37:57|0.51468
16:37:59|0.51484
16:37:59|0.51481
16:38:00|0.51465
16:38:01|0.51465
16:38:02|0.51483
16:38:04|0.51463
16:38:04|0.51473
16:38:05|0.5148
16:38:06|0.51481
16:38:07|0.51487
16:38:10|0.51487
16:38:10|0.51483
16:38:11|0.51471
16:38:12|0.51477
16:38:13|0.5147
16:38:14|0.5147
16:38:15|0.51477
16:38:16|0.51471
16:38:17|0.51481
16:38:18|0.51494
16:38:19|0.51494
16:38:20|0.51507
16:38:21|0.51501
16:38:22|0.51481
16:38:23|0.51504
16:38:24|0.51509
16:38:25|0.51507
16:38:27|0.51506
16:38:28|0.51509
16:38:29|0.51498
16:38:30|0.515
16:38:32|0.51506
16:38:33|0.515
16:38:35|0.515
16:38:36|0.5148
16:38:36|0.5148
16:38:37|0.51505
16:38:38|0.51507
16:38:40|0.51499
16:38:40|0.51499
16:38:42|0.51452
16:38:43|0.51459
16:38:44|0.51444
16:38:45|0.51458
16:38:46|0.51444
16:38:47|0.51447
16:38:48|0.5146
16:38:49|0.51452
16:38:50|0.51456
16:38:51|0.51458
16:38:52|0.51475
16:38:53|0.51485
16:38:54|0.51485
16:38:55|0.51495
16:38:56|0.51485
16:38:57|0.51485
16:38:58|0.51497
16:39:00|0.51488
16:39:00|0.51483
16:39:01|0.51483
16:39:02|0.51481
16:39:03|0.5149
16:39:04|0.51484
16:39:05|0.51495
16:39:06|0.51454
16:39:07|0.51461
16:39:08|0.51455
16:39:09|0.5146
16:39:11|0.51472
16:39:11|0.51472
16:39:12|0.51472
16:39:13|0.51472
16:39:14|0.51468
16:39:15|0.51472
16:39:16|0.5146
16:39:17|0.51467
16:39:18|0.51461
16:39:20|0.51496
16:39:21|0.5148
16:39:22|0.51494
16:39:23|0.5148
16:39:24|0.51476
16:39:25|0.5147
16:39:26|0.5147
16:39:27|0.51472
16:39:28|0.51471
16:39:29|0.51471
16:39:30|0.51431
16:39:31|0.51437
16:39:32|0.51429
16:39:34|0.51415
16:39:35|0.51415
16:39:37|0.51411
16:39:38|0.51405
16:39:39|0.51399
16:39:40|0.514
16:39:41|0.51406
16:39:43|0.51413
16:39:43|0.51409
16:39:44|0.51402
16:39:46|0.51408
16:39:47|0.51408
16:39:47|0.51399
16:39:49|0.51402
16:39:50|0.51402
16:39:51|0.51399
16:39:52|0.51388
16:39:53|0.51378
16:39:54|0.5138
16:39:55|0.51378
16:39:56|0.51323
16:39:57|0.51338
16:39:58|0.51328
16:39:59|0.51328
16:40:00|0.51324
16:40:01|0.51319
16:40:02|0.51336
16:40:03|0.51339
16:40:04|0.51328
16:40:05|0.51295
16:40:06|0.51299
16:40:07|0.51314
16:40:08|0.51317
16:40:10|0.51313
16:40:11|0.51316
16:40:12|0.51318
16:40:13|0.51317
16:40:14|0.51317
16:40:15|0.51323
16:40:16|0.51332
16:40:17|0.51334
16:40:18|0.51377
16:40:19|0.51367
16:40:20|0.51371
16:40:21|0.51374
16:40:22|0.51378
16:40:24|0.51401
16:40:25|0.51362
16:40:26|0.51424
16:40:28|0.51423
16:40:29|0.51418
16:40:30|0.51393
16:40:31|0.51393
16:40:32|0.51396
16:40:33|0.51404
16:40:35|0.51383
16:40:36|0.51392
16:40:37|0.51399
16:40:38|0.51413
16:40:39|0.51404
16:40:40|0.51437
16:40:41|0.5143
16:40:41|0.51443
16:40:43|0.51447
16:40:43|0.51438
16:40:44|0.51431
16:40:46|0.51446
16:40:47|0.51443
16:40:48|0.51431
16:40:49|0.51435
16:40:51|0.5143
16:40:52|0.51432
16:40:53|0.5144
16:40:54|0.51438
16:40:55|0.51434
16:40:56|0.51437
16:40:57|0.51431
16:40:58|0.51435
16:40:59|0.51412
16:41:00|0.51413
16:41:01|0.514
16:41:02|0.51416
16:41:03|0.51417
16:41:04|0.5141
16:41:05|0.5141
16:41:06|0.5141
16:41:08|0.51409
16:41:08|0.51407
16:41:10|0.51389
16:41:11|0.51349
16:41:12|0.51357
16:41:13|0.51355
16:41:13|0.51353
16:41:15|0.51352
16:41:16|0.51355
16:41:17|0.51359
16:41:18|0.5136
16:41:19|0.5136
16:41:20|0.51355
16:41:21|0.51354
16:41:22|0.51355
16:41:23|0.51353
16:41:24|0.51353
16:41:25|0.51349
16:41:26|0.51357
16:41:27|0.5136
16:41:28|0.51365
16:41:28|0.51346
16:41:30|0.51355
16:41:31|0.514
16:41:32|0.514
16:41:33|0.514
16:41:33|0.51394
16:41:35|0.5141
16:41:37|0.5141
16:41:38|0.514
16:41:39|0.51402
16:41:39|0.51412
16:41:40|0.514
16:41:43|0.514
16:41:44|0.51407
16:41:45|0.514
16:41:46|0.5141
16:41:47|0.51409
16:41:48|0.51409
16:41:49|0.51403
16:41:51|0.51409
16:41:53|0.51409
16:41:54|0.5141
16:41:55|0.514
16:41:55|0.51415
16:41:56|0.51413
16:41:57|0.51415
16:41:59|0.51417
16:41:59|0.51417
16:42:00|0.51417
16:42:01|0.51413
16:42:02|0.51411
16:42:04|0.51433
16:42:05|0.51423
16:42:06|0.51417
16:42:07|0.51417
16:42:08|0.51418
16:42:08|0.51436
16:42:10|0.51442
16:42:10|0.51442
16:42:12|0.51434
16:42:12|0.51437
16:42:13|0.51444
16:42:15|0.51447
16:42:15|0.51457
16:42:17|0.51473
16:42:17|0.51472
16:42:18|0.51471
16:42:20|0.5147
16:42:20|0.5147
16:42:21|0.5147
16:42:23|0.51453
16:42:24|0.51474
16:42:25|0.51476
16:42:26|0.51489
16:42:27|0.51482
16:42:27|0.51481
16:42:29|0.5147
16:42:30|0.51486
16:42:30|0.51486
16:42:32|0.51484
16:42:32|0.515
16:42:34|0.51485
16:42:35|0.51496
16:42:37|0.515
16:42:39|0.51534
16:42:40|0.51517
16:42:41|0.51523
16:42:41|0.51521
16:42:44|0.51537
16:42:44|0.5153
16:42:46|0.51526
16:42:46|0.51524
16:42:47|0.51531
16:42:49|0.51525
16:42:50|0.51496
16:42:52|0.51512
16:42:52|0.51506
16:42:54|0.51514
16:42:54|0.51534
16:42:55|0.51516
16:42:56|0.51524
16:42:58|0.51514
16:42:58|0.51522
16:42:59|0.51522
16:43:00|0.5152
16:43:01|0.5152
16:43:03|0.51509
16:43:03|0.51473
16:43:04|0.51474
16:43:05|0.51472
16:43:06|0.5147
16:43:07|0.51472
16:43:08|0.51462
16:43:09|0.5144
16:43:11|0.51443
16:43:12|0.51454
16:43:13|0.51466
16:43:14|0.51472
16:43:15|0.51468
16:43:16|0.51467
16:43:17|0.51472
16:43:18|0.51499
16:43:19|0.51491
16:43:20|0.51499
16:43:22|0.51497
16:43:22|0.51498
16:43:24|0.51512
16:43:25|0.51548
16:43:26|0.51544
16:43:27|0.51532
16:43:28|0.51542
16:43:28|0.51542
16:43:30|0.51532
16:43:30|0.51544
16:43:32|0.51562
16:43:33|0.51542
16:43:33|0.51557
16:43:35|0.51504
16:43:36|0.51504
16:43:38|0.51479
16:43:39|0.5149
16:43:40|0.51507
16:43:42|0.51504
16:43:43|0.51505
16:43:44|0.51505
16:43:45|0.51492
16:43:46|0.51493
16:43:48|0.51496
16:43:49|0.515
16:43:50|0.5154
16:43:51|0.51535
16:43:52|0.51537
16:43:53|0.51539
16:43:54|0.5154
16:43:55|0.51515
16:43:56|0.51502
16:43:57|0.51495
16:43:58|0.5148
16:43:59|0.51479
16:44:00|0.51414
16:44:01|0.51421
16:44:02|0.51457
16:44:03|0.51444
16:44:04|0.51439
16:44:05|0.51439
16:44:06|0.51413
16:44:07|0.51425
16:44:08|0.51426
16:44:09|0.51639
16:44:10|0.51624
16:44:11|0.51647
16:44:12|0.51676
16:44:13|0.5167
16:44:14|0.51729
16:44:16|0.51662
16:44:17|0.517
16:44:18|0.51681
16:44:19|0.51646
16:44:20|0.51694
16:44:20|0.51668
16:44:22|0.51663
16:44:23|0.51639
16:44:23|0.51638
16:44:24|0.51647
16:44:25|0.516
16:44:27|0.51786
16:44:28|0.51798
16:44:29|0.51761
16:44:30|0.51786
16:44:30|0.51767
16:44:32|0.51791
16:44:32|0.5183
16:44:33|0.5189
16:44:35|0.51902
16:44:36|0.51903
16:44:37|0.51888
16:44:39|0.51868
16:44:41|0.51825
16:44:42|0.51836
16:44:44|0.51856
16:44:46|0.51919
16:44:47|0.51943
16:44:48|0.51927
16:44:49|0.51865
16:44:50|0.51921
16:44:51|0.51921
16:44:52|0.51927
16:44:54|0.51946
16:44:54|0.51929
16:44:55|0.51927
16:44:56|0.51941
16:44:59|0.51905
16:44:59|0.51925
16:45:01|0.51929
16:45:01|0.51945
16:45:03|0.51939
16:45:03|0.51915
16:45:04|0.5191
16:45:06|0.51921
16:45:07|0.51894
16:45:08|0.51911
16:45:08|0.51908
16:45:09|0.51887
16:45:10|0.51887
16:45:12|0.5188
16:45:13|0.51883
16:45:13|0.51849
16:45:15|0.5186
16:45:16|0.51844
16:45:16|0.51849
16:45:18|0.51853
16:45:19|0.51774
16:45:19|0.51775
16:45:20|0.51747
16:45:22|0.5176
16:45:23|0.51789
16:45:24|0.51778
16:45:25|0.51787
16:45:26|0.51857
16:45:26|0.51911
16:45:28|0.51889
16:45:29|0.51895
16:45:30|0.5189
16:45:30|0.51907
16:45:31|0.51895
16:45:33|0.51911
16:45:34|0.51919
16:45:35|0.51914
16:45:36|0.51911
16:45:36|0.51918
16:45:37|0.51914
16:45:40|0.51906
16:45:42|0.51907
16:45:42|0.51902
16:45:44|0.51923
16:45:45|0.51932
16:45:45|0.51947
16:45:47|0.51939
16:45:47|0.51944
16:45:48|0.51943
16:45:50|0.51963
16:45:51|0.51959
16:45:52|0.5196
16:45:53|0.51962
16:45:54|0.51943
16:45:55|0.5195
16:45:56|0.51961
16:45:58|0.51977
16:45:58|0.51966
16:45:59|0.51968
16:46:01|0.5197
16:46:02|0.51975
16:46:03|0.5198
16:46:04|0.51982
16:46:06|0.51995
16:46:06|0.51961
16:46:07|0.5197
16:46:08|0.5197
16:46:09|0.5197
16:46:10|0.51966
16:46:11|0.51951
16:46:12|0.51924
16:46:13|0.51907
16:46:14|0.51902
16:46:16|0.51888
16:46:16|0.51886
16:46:17|0.51865
16:46:18|0.51829
16:46:19|0.5181
16:46:20|0.51815
16:46:22|0.51909
16:46:22|0.51907
16:46:23|0.51897
16:46:24|0.5191
16:46:25|0.51899
16:46:27|0.51939
16:46:28|0.51908
16:46:29|0.51911
16:46:30|0.51912
16:46:31|0.51913
16:46:32|0.51912
16:46:33|0.51916
16:46:34|0.51923
16:46:35|0.51917
16:46:36|0.51918
16:46:37|0.51916
16:46:38|0.51916
16:46:39|0.51916
16:46:41|0.51901
16:46:43|0.51908
16:46:44|0.51907
16:46:45|0.51907
16:46:46|0.51916
16:46:48|0.51916
16:46:48|0.51915
16:46:49|0.51899
16:46:51|0.51898
16:46:52|0.51851
16:46:53|0.51853
16:46:54|0.51851
16:46:55|0.51825
16:46:56|0.51823
16:46:57|0.5183
16:46:57|0.51854
16:46:59|0.51837
16:46:59|0.51846
16:47:01|0.51835
16:47:01|0.51832
16:47:03|0.51843
16:47:03|0.51804
16:47:05|0.51783
16:47:06|0.51766
16:47:06|0.51782
16:47:08|0.51765
16:47:09|0.51776
16:47:10|0.5175
16:47:11|0.51738
16:47:12|0.5174
16:47:12|0.51757
16:47:14|0.51761
16:47:15|0.51749
16:47:17|0.51752
16:47:17|0.51751
16:47:20|0.51773
16:47:20|0.51769
16:47:21|0.51776
16:47:22|0.51774
16:47:23|0.51774
16:47:24|0.51772
16:47:26|0.51766
16:47:27|0.51772
16:47:28|0.51746
16:47:29|0.51758
16:47:30|0.51758
16:47:31|0.51754
16:47:32|0.51761
16:47:33|0.51769
16:47:34|0.51769
16:47:35|0.51765
16:47:36|0.51768
16:47:37|0.5178
16:47:38|0.51765
16:47:39|0.51766
16:47:40|0.51766
16:47:42|0.5178
16:47:43|0.51783
16:47:44|0.51798
16:47:45|0.5179
16:47:46|0.51794
16:47:47|0.51795
16:47:49|0.518
16:47:50|0.51777
16:47:52|0.51781
16:47:53|0.51777
16:47:55|0.518
16:47:55|0.51822
16:47:56|0.51821
16:47:58|0.51824
16:48:00|0.51824
16:48:00|0.51849
16:48:01|0.5186
16:48:02|0.51843
16:48:03|0.51839
16:48:04|0.51835
16:48:05|0.51837
16:48:06|0.51844
16:48:08|0.51835
16:48:08|0.51843
16:48:09|0.51844
16:48:10|0.51848
16:48:12|0.51827
16:48:13|0.51818
16:48:14|0.51818
16:48:15|0.51813
16:48:16|0.51834
16:48:17|0.51834
16:48:18|0.51813
16:48:19|0.51815
16:48:20|0.51813
16:48:21|0.51813
16:48:22|0.51815
16:48:23|0.51819
16:48:24|0.51816
16:48:25|0.518
16:48:26|0.51811
16:48:27|0.518
16:48:28|0.51812
16:48:29|0.51811
16:48:30|0.51806
16:48:31|0.51812
16:48:32|0.518
16:48:33|0.518
16:48:34|0.51802
16:48:35|0.51806
16:48:36|0.51804
16:48:37|0.51804
16:48:38|0.51795
16:48:39|0.51797
16:48:40|0.51797
16:48:41|0.51795
16:48:43|0.51769
16:48:45|0.51781
16:48:47|0.51762
16:48:48|0.5176
16:48:49|0.5174
16:48:50|0.51728
16:48:51|0.51744
16:48:52|0.51739
16:48:53|0.51741
16:48:55|0.5173
16:48:56|0.51712
16:48:57|0.5172
16:48:58|0.51714
16:48:59|0.51701
16:49:00|0.51692
16:49:01|0.51698
16:49:02|0.51699
16:49:03|0.51696
16:49:04|0.51684
16:49:05|0.5168
16:49:07|0.51692
16:49:08|0.5168
16:49:09|0.5168
16:49:11|0.51676
16:49:13|0.5168
16:49:13|0.51675
16:49:14|0.51626
16:49:16|0.51632
16:49:16|0.51645
16:49:17|0.51604
16:49:18|0.5161
16:49:19|0.51617
16:49:20|0.51615
16:49:21|0.51617
16:49:23|0.51667
16:49:24|0.51666
16:49:25|0.51651
16:49:26|0.51666
16:49:26|0.51677
16:49:29|0.51778
16:49:30|0.51776
16:49:30|0.51772
16:49:32|0.51773
16:49:34|0.51776
16:49:34|0.51785
16:49:35|0.5178
16:49:37|0.5178
16:49:38|0.51778
16:49:39|0.5178
16:49:40|0.51792
16:49:41|0.51786
16:49:41|0.5179
16:49:44|0.51759
16:49:45|0.51771
16:49:47|0.51773
16:49:49|0.51747
16:49:51|0.5176
16:49:51|0.51739
16:49:53|0.51746
16:49:55|0.51742
16:49:56|0.51748
16:49:57|0.51758
16:49:58|0.51735
16:49:59|0.51742
16:50:00|0.51732
16:50:01|0.51757
16:50:02|0.51764
16:50:03|0.51752
16:50:04|0.5175
16:50:05|0.51743
16:50:06|0.51748
16:50:07|0.51748
16:50:08|0.51749
16:50:09|0.51744
16:50:10|0.51744
16:50:11|0.51712
16:50:12|0.51712
16:50:13|0.51721
16:50:14|0.51711
16:50:15|0.51699
16:50:16|0.51651
16:50:17|0.51664
16:50:18|0.51674
16:50:19|0.51676
16:50:20|0.5168
16:50:21|0.51673
16:50:23|0.5168
16:50:23|0.51677
16:50:24|0.51687
16:50:25|0.51676
16:50:26|0.51695
16:50:27|0.517
16:50:28|0.51733
16:50:29|0.51746
16:50:30|0.51747
16:50:31|0.51757
16:50:33|0.51762
16:50:34|0.51775
16:50:35|0.51775
16:50:36|0.51788
16:50:37|0.51773
16:50:38|0.51767
16:50:39|0.51761
16:50:40|0.5175
16:50:41|0.51736
16:50:42|0.51724
16:50:43|0.51742
16:50:45|0.51755
16:50:46|0.51745
16:50:48|0.51755
16:50:48|0.51746
16:50:49|0.51735
16:50:52|0.51745
16:50:52|0.51737
16:50:54|0.51742
16:50:55|0.51743
16:50:55|0.51746
16:50:57|0.51747
16:50:58|0.51742
16:50:59|0.51742
16:50:59|0.51759
16:51:00|0.51757
16:51:02|0.51747
16:51:03|0.51761
16:51:04|0.51757
16:51:04|0.51747
16:51:06|0.51755
16:51:06|0.51755
16:51:07|0.51757
16:51:09|0.51762
16:51:09|0.5175
16:51:11|0.5176
16:51:11|0.51763
16:51:12|0.51769
16:51:13|0.51785
16:51:15|0.51763
16:51:16|0.51768
16:51:17|0.51768
16:51:19|0.51839
16:51:20|0.51823
16:51:20|0.51832
16:51:21|0.51819
16:51:22|0.51818
16:51:23|0.51833
16:51:24|0.51864
16:51:25|0.51851
16:51:26|0.51842
16:51:27|0.5183
16:51:28|0.51839
16:51:29|0.51834
16:51:30|0.51803
16:51:31|0.51845
16:51:32|0.51829
16:51:33|0.51829
16:51:34|0.51829
16:51:35|0.51864
16:51:36|0.51864
16:51:37|0.51843
16:51:38|0.51864
16:51:39|0.51859
16:51:40|0.51853
16:51:41|0.51867
16:51:42|0.51875
16:51:43|0.51865
16:51:45|0.51886
16:51:47|0.51876
16:51:48|0.51881
16:51:49|0.51882
16:51:50|0.51865
16:51:51|0.51858
16:51:52|0.51866
16:51:53|0.51864
16:51:54|0.51864
16:51:55|0.51858
16:51:56|0.51856
16:51:57|0.51859
16:51:59|0.51867
16:52:00|0.5189
16:52:00|0.51884
16:52:02|0.51854
16:52:03|0.51856
16:52:05|0.51887
16:52:06|0.51887
16:52:07|0.51887
16:52:08|0.51885
16:52:09|0.51885
16:52:09|0.51874
16:52:11|0.51885
16:52:11|0.51885
16:52:13|0.51886
16:52:14|0.51885
16:52:14|0.51875
16:52:15|0.51885
16:52:16|0.5188
16:52:19|0.5188
16:52:19|0.51885
16:52:20|0.51894
16:52:21|0.51883
16:52:22|0.51882
16:52:23|0.51896
16:52:24|0.51899
16:52:25|0.51893
16:52:26|0.51889
16:52:27|0.51883
16:52:28|0.51887
16:52:30|0.51886
16:52:31|0.51883
16:52:32|0.51882
16:52:33|0.51872
16:52:34|0.5186
16:52:36|0.51839
16:52:37|0.51827
16:52:38|0.51829
16:52:39|0.51821
16:52:40|0.51821
16:52:41|0.51815
16:52:42|0.51814
16:52:43|0.5182
16:52:43|0.51825
16:52:45|0.51824
16:52:45|0.51829
16:52:47|0.51829
16:52:49|0.51821
16:52:51|0.51845
16:52:52|0.5181
16:52:52|0.51822
16:52:54|0.51822
16:52:56|0.51816
16:52:56|0.518
16:52:58|0.51809
16:52:58|0.51812
16:53:00|0.5179
16:53:01|0.51776
16:53:02|0.51763
16:53:03|0.51763
16:53:03|0.51768
16:53:05|0.51768
16:53:06|0.51768
16:53:07|0.51765
16:53:07|0.51733
16:53:09|0.51718
16:53:10|0.5173
16:53:10|0.51739
16:53:12|0.51729
16:53:13|0.51727
16:53:14|0.51729
16:53:15|0.51708
16:53:16|0.51709
16:53:16|0.51722
16:53:17|0.51717
16:53:18|0.51716
16:53:20|0.51708
16:53:20|0.51768
16:53:21|0.51769
16:53:24|0.51755
16:53:24|0.51768
16:53:25|0.51754
16:53:26|0.51747
16:53:27|0.5174
16:53:28|0.51748
16:53:29|0.51748
16:53:30|0.51746
16:53:31|0.51739
16:53:32|0.5175
16:53:33|0.51738
16:53:34|0.51738
16:53:35|0.51738
16:53:36|0.51716
16:53:37|0.51728
16:53:38|0.51739
16:53:39|0.51728
16:53:40|0.51706
16:53:41|0.51712
16:53:42|0.51708
16:53:43|0.51716
16:53:45|0.51702
16:53:45|0.51702
16:53:47|0.51692
16:53:49|0.51688
16:53:51|0.51675
16:53:53|0.51683
16:53:54|0.51688
16:53:55|0.51683
16:53:55|0.51701
16:53:57|0.51678
16:53:58|0.51706
16:53:59|0.51676
16:54:00|0.5166
16:54:01|0.51668
16:54:02|0.51674
16:54:04|0.51672
16:54:04|0.5167
16:54:06|0.51669
16:54:06|0.51663
16:54:08|0.51652
16:54:09|0.51648
16:54:10|0.51652
16:54:10|0.51652
16:54:11|0.51663
16:54:13|0.51652
16:54:13|0.51639
16:54:16|0.51646
16:54:16|0.51651
16:54:17|0.51662
16:54:18|0.51646
16:54:19|0.51653
16:54:20|0.51652
16:54:21|0.51639
16:54:22|0.51635
16:54:23|0.51635
16:54:24|0.51641
16:54:25|0.51642
16:54:26|0.51628
16:54:27|0.51635
16:54:28|0.51635
16:54:29|0.51639
16:54:30|0.51621
16:54:31|0.51681
16:54:32|0.51676
16:54:33|0.51637
16:54:34|0.51635
16:54:35|0.51652
16:54:36|0.51657
16:54:37|0.5168
16:54:38|0.51698
16:54:39|0.51683
16:54:40|0.51668
16:54:41|0.51683
16:54:42|0.51692
16:54:43|0.51696
16:54:44|0.51697
16:54:45|0.51733
16:54:46|0.51779
16:54:48|0.51768
16:54:50|0.5177
16:54:52|0.5177
16:54:53|0.518
16:54:54|0.51788
16:54:56|0.51768
16:54:57|0.5177
16:54:58|0.518
16:54:59|0.51814
16:55:01|0.51781
16:55:02|0.51747
16:55:03|0.51762
16:55:04|0.51746
16:55:06|0.51743
16:55:07|0.51777
16:55:08|0.51777
16:55:09|0.51774
16:55:10|0.51788
16:55:11|0.51801
16:55:12|0.51804
16:55:13|0.51804
16:55:14|0.51804
16:55:15|0.518
16:55:16|0.51806
16:55:17|0.51807
16:55:18|0.51807
16:55:19|0.51808
16:55:20|0.51807
16:55:21|0.51814
16:55:22|0.51809
16:55:23|0.51815
16:55:24|0.51807
16:55:25|0.51831
16:55:27|0.51829
16:55:28|0.5183
16:55:29|0.51832
16:55:30|0.51838
16:55:30|0.51842
16:55:32|0.51842
16:55:33|0.51841
16:55:33|0.51849
16:55:35|0.51842
16:55:36|0.51841
16:55:37|0.51841
16:55:38|0.51842
16:55:38|0.51844
16:55:39|0.51855
16:55:41|0.51855
16:55:42|0.51851
16:55:43|0.51849
16:55:44|0.51807
16:55:45|0.51819
16:55:46|0.51824
16:55:48|0.5184
16:55:49|0.51851
16:55:51|0.51846
16:55:53|0.5184
16:55:55|0.51853
16:55:56|0.51844
16:55:57|0.51846
16:55:58|0.51811
16:55:59|0.5181
16:56:00|0.51816
16:56:01|0.5182
16:56:02|0.51811
16:56:02|0.5181
16:56:03|0.51807
16:56:04|0.51811
16:56:06|0.51807
16:56:07|0.518
16:56:07|0.51798
16:56:09|0.51798
16:56:10|0.51777
16:56:10|0.51777
16:56:12|0.5175
16:56:13|0.51735
16:56:13|0.51749
16:56:15|0.51734
16:56:15|0.51749
16:56:16|0.51735
16:56:17|0.51735
16:56:18|0.51735
16:56:20|0.51738
16:56:21|0.5174
16:56:22|0.5174
16:56:23|0.51742
16:56:24|0.51742
16:56:24|0.51741
16:56:25|0.5175
16:56:27|0.51763
16:56:27|0.51748
16:56:28|0.51744
16:56:29|0.51745
16:56:30|0.51745
16:56:31|0.51742
16:56:33|0.51737
16:56:33|0.51738
16:56:34|0.51737
16:56:35|0.51734
16:56:36|0.51741
16:56:38|0.51741
16:56:38|0.51741
16:56:40|0.51734
16:56:41|0.51734
16:56:41|0.51723
16:56:43|0.51718
16:56:44|0.5171
16:56:44|0.51708
16:56:45|0.517
16:56:47|0.51706
16:56:47|0.51691
16:56:49|0.51704
16:56:51|0.51685
16:56:52|0.51697
16:56:54|0.51703
16:56:55|0.51681
16:56:56|0.51694
16:56:58|0.51653
16:56:59|0.51665
16:57:00|0.51635
16:57:01|0.51651
16:57:02|0.51651
16:57:03|0.51651
16:57:05|0.51664
16:57:06|0.51661
16:57:07|0.51662
16:57:08|0.51642
16:57:09|0.5165
16:57:11|0.51642
16:57:11|0.51651
16:57:12|0.51643
16:57:13|0.51644
16:57:14|0.51649
16:57:15|0.51644
16:57:16|0.51628
16:57:17|0.51644
16:57:18|0.5163
16:57:19|0.51632
16:57:20|0.51644
16:57:21|0.51682
16:57:22|0.51674
16:57:23|0.51675
16:57:24|0.51682
16:57:25|0.51696
16:57:26|0.517
16:57:27|0.51691
16:57:29|0.51691
16:57:29|0.51688
16:57:31|0.51695
16:57:31|0.51696
16:57:32|0.51697
16:57:34|0.51704
16:57:35|0.51707
16:57:35|0.51707
16:57:37|0.51701
16:57:38|0.51701
16:57:39|0.51683
16:57:40|0.51704
16:57:41|0.51697
16:57:41|0.51697
16:57:43|0.517
16:57:44|0.51683
16:57:45|0.51695
16:57:46|0.51701
16:57:46|0.51701
16:57:48|0.51663
16:57:49|0.51663
16:57:49|0.51673
16:57:52|0.51681
16:57:53|0.5168
16:57:55|0.51662
16:57:55|0.51674
16:57:57|0.51674
16:57:58|0.51686
16:57:59|0.51683
16:58:00|0.51683
16:58:01|0.51673
16:58:03|0.51681
16:58:04|0.51674
16:58:05|0.51687
16:58:05|0.51692
16:58:08|0.51698
16:58:08|0.51698
16:58:09|0.51699
16:58:11|0.51693
16:58:12|0.51686
16:58:13|0.51741
16:58:13|0.51759
16:58:15|0.51772
16:58:16|0.51769
16:58:16|0.51768
16:58:17|0.5177
16:58:18|0.51769
16:58:20|0.51759
16:58:21|0.51766
16:58:21|0.51763
16:58:23|0.51765
16:58:24|0.51751
16:58:25|0.51762
16:58:26|0.5176
16:58:27|0.51754
16:58:27|0.51744
16:58:29|0.5175
16:58:30|0.51745
16:58:31|0.51771
16:58:32|0.5175
16:58:33|0.51745
16:58:33|0.51745
16:58:35|0.51762
16:58:36|0.51781
16:58:37|0.51768
16:58:38|0.51763
16:58:38|0.51777
16:58:40|0.51777
16:58:41|0.51788
16:58:42|0.51793
16:58:43|0.51807
16:58:44|0.51823
16:58:45|0.51822
16:58:46|0.51791
16:58:46|0.51805
16:58:48|0.51807
16:58:49|0.51799
16:58:50|0.51798
16:58:51|0.51799
16:58:53|0.51798
16:58:53|0.51796
16:58:55|0.51779
16:58:56|0.51802
16:58:57|0.51786
16:58:59|0.51735
16:59:00|0.51719
16:59:01|0.5173
16:59:02|0.5173
16:59:03|0.5174
16:59:04|0.5174
16:59:06|0.51751
16:59:06|0.51764
16:59:07|0.51777
16:59:09|0.51783
16:59:11|0.51781
16:59:11|0.51764
16:59:13|0.51799
16:59:13|0.51762
16:59:15|0.5177
16:59:15|0.51776
16:59:17|0.51769
16:59:17|0.51743
16:59:19|0.5176
16:59:20|0.51736
16:59:21|0.51736
16:59:22|0.51732
16:59:23|0.51762
16:59:24|0.51738
16:59:25|0.51748
16:59:26|0.51769
16:59:27|0.51774
16:59:28|0.5178
16:59:29|0.51791
16:59:30|0.5178
16:59:31|0.51778
16:59:32|0.5177
16:59:33|0.51756
16:59:34|0.51756
16:59:35|0.51756
16:59:36|0.5175
16:59:37|0.51768
16:59:38|0.51768
16:59:39|0.51746
16:59:40|0.51749
16:59:41|0.51749
16:59:42|0.51763
16:59:43|0.51782
16:59:44|0.51776
16:59:45|0.51785
16:59:46|0.51767
16:59:47|0.51763
16:59:48|0.51759
16:59:49|0.51766
16:59:50|0.51764
16:59:51|0.51758
16:59:52|0.51743
16:59:53|0.51741
16:59:55|0.51735
16:59:56|0.51741
16:59:57|0.51752
16:59:58|0.51757
17:00:00|0.51765
17:00:00|0.51766
17:00:02|0.51774
17:00:02|0.5183
17:00:04|0.51839
17:00:05|0.51843
17:00:05|0.51855
17:00:07|0.51855
17:00:08|0.51845
17:00:08|0.51813
17:00:10|0.51827
17:00:12|0.51816
17:00:13|0.51824
17:00:13|0.51823
17:00:14|0.51822
17:00:15|0.51825
17:00:16|0.5185
17:00:17|0.5185
17:00:18|0.5186
17:00:20|0.5186
17:00:20|0.51864
17:00:21|0.51863
17:00:22|0.51866
17:00:23|0.51864
17:00:24|0.51864
17:00:26|0.51847
17:00:26|0.51856
17:00:27|0.51842
17:00:28|0.51859
17:00:29|0.5184
17:00:30|0.51858
17:00:31|0.51845
17:00:32|0.51854
17:00:33|0.51863
17:00:34|0.5186
17:00:36|0.5186
17:00:36|0.51863
17:00:37|0.51859
17:00:39|0.51859
17:00:40|0.51857
17:00:40|0.5186
17:00:41|0.51862
17:00:42|0.5188
17:00:44|0.51873
17:00:44|0.51863
17:00:45|0.51888
17:00:46|0.51878
17:00:47|0.5189
17:00:48|0.51885
17:00:49|0.519
17:00:51|0.51908
17:00:52|0.51914
17:00:52|0.51913
17:00:54|0.51932
17:00:56|0.51933
17:00:57|0.51938
17:00:58|0.51972
17:00:59|0.52
17:01:01|0.51963
17:01:02|0.51967
17:01:02|0.5197
17:01:04|0.51966
17:01:05|0.51999
17:01:06|0.51973
17:01:07|0.51973
17:01:08|0.51991
17:01:09|0.51986
17:01:10|0.5197
17:01:11|0.51974
17:01:12|0.52
17:01:13|0.52
17:01:14|0.52035
17:01:15|0.52036
17:01:17|0.52035
17:01:19|0.52037
17:01:19|0.52047
17:01:20|0.52047
17:01:21|0.52055
17:01:23|0.52054
17:01:24|0.52056
17:01:24|0.52062
17:01:25|0.5206
17:01:27|0.52073
17:01:27|0.52077
17:01:29|0.52062
17:01:29|0.52093
17:01:31|0.52094
17:01:32|0.52078
17:01:32|0.52093
17:01:34|0.52103
17:01:34|0.52113
17:01:35|0.52118
17:01:36|0.52133
17:01:37|0.52131
17:01:38|0.521
17:01:39|0.52113
17:01:41|0.52136
17:01:42|0.52137
17:01:42|0.52103
17:01:44|0.52121
17:01:44|0.5207
17:01:45|0.5205
17:01:47|0.52071
17:01:47|0.52077
17:01:48|0.52078
17:01:49|0.52076
17:01:50|0.52083
17:01:52|0.52077
17:01:52|0.52081
17:01:53|0.52074
17:01:54|0.52084
17:01:56|0.52075
17:01:57|0.52065
17:01:57|0.52076
17:01:59|0.52057
17:01:59|0.52048
17:02:01|0.52028
17:02:03|0.51982
17:02:04|0.51941
17:02:05|0.51896
17:02:06|0.51902
17:02:07|0.5187
17:02:09|0.51878
17:02:10|0.51855
17:02:11|0.51884
17:02:12|0.51837
17:02:13|0.51888
17:02:14|0.51873
17:02:15|0.51868
17:02:16|0.51891
17:02:17|0.51869
17:02:18|0.51885
17:02:19|0.51897
17:02:20|0.5189
17:02:21|0.51893
17:02:22|0.51942
17:02:23|0.51968
17:02:24|0.51963
17:02:25|0.51946
17:02:26|0.51946
17:02:27|0.51964
17:02:28|0.51975
17:02:29|0.51975
17:02:30|0.51965
17:02:31|0.51967
17:02:32|0.51975
17:02:33|0.51953
17:02:34|0.51946
17:02:35|0.51961
17:02:36|0.51981
17:02:37|0.51974
17:02:38|0.51949
17:02:39|0.51957
17:02:40|0.51958
17:02:41|0.51952
17:02:42|0.51963
17:02:43|0.51983
17:02:44|0.52
17:02:45|0.51984
17:02:46|0.51995
17:02:47|0.51974
17:02:48|0.51989
17:02:49|0.51988
17:02:50|0.51983
17:02:51|0.52028
17:02:52|0.52033
17:02:53|0.52031
17:02:54|0.5201
17:02:55|0.52047
17:02:57|0.52048
17:02:59|0.52035
17:03:00|0.52055
17:03:01|0.52054
17:03:02|0.52054
17:03:03|0.52033
17:03:04|0.52006
17:03:04|0.52035
17:03:06|0.52042
17:03:07|0.52009
17:03:08|0.52016
17:03:09|0.52017
17:03:10|0.52014
17:03:11|0.52011
17:03:12|0.52014
17:03:13|0.52023
17:03:14|0.52049
17:03:15|0.52037
17:03:16|0.52035
17:03:16|0.52055
17:03:18|0.52032
17:03:19|0.52035
17:03:20|0.52027
17:03:21|0.5203
17:03:21|0.52071
17:03:23|0.52068
17:03:24|0.52062
17:03:25|0.52073
17:03:26|0.5205
17:03:27|0.52064
17:03:28|0.52069
17:03:28|0.52062
17:03:29|0.5206
17:03:31|0.52052
17:03:32|0.52055
17:03:33|0.52055
17:03:33|0.52057
17:03:34|0.52117
17:03:36|0.52131
17:03:37|0.52134
17:03:38|0.52143
17:03:39|0.52139
17:03:40|0.5215
17:03:41|0.52158
17:03:42|0.52159
17:03:43|0.52166
17:03:44|0.5216
17:03:45|0.5216
17:03:45|0.5215
17:03:47|0.52149
17:03:47|0.5215
17:03:49|0.52151
17:03:50|0.52148
17:03:51|0.52149
17:03:52|0.52149
17:03:53|0.5213
17:03:54|0.52138
17:03:55|0.52146
17:03:55|0.52134
17:03:58|0.52148
17:03:59|0.52135
17:03:59|0.5212
17:04:01|0.52131
17:04:02|0.52121
17:04:04|0.52147
17:04:05|0.52144
17:04:06|0.52154
17:04:07|0.52151
17:04:08|0.5217
17:04:09|0.52155
17:04:10|0.5215
17:04:11|0.5216
17:04:13|0.52171
17:04:14|0.52131
17:04:14|0.52136
17:04:15|0.52136
17:04:17|0.52148
17:04:18|0.52147
17:04:18|0.52142
17:04:20|0.52169
17:04:20|0.5205
17:04:22|0.52047
17:04:23|0.52062
17:04:25|0.52053
17:04:26|0.52044
17:04:26|0.52022
17:04:27|0.52032
17:04:29|0.5203
17:04:29|0.52046
17:04:30|0.52054
17:04:32|0.52071
17:04:32|0.52055
17:04:33|0.52056
17:04:34|0.52073
17:04:36|0.52085
17:04:37|0.5208
17:04:37|0.52085
17:04:39|0.52077
17:04:40|0.52069
17:04:41|0.5206
17:04:41|0.52061
17:04:42|0.52085
17:04:43|0.52094
17:04:44|0.52077
17:04:46|0.52077
17:04:47|0.52077
17:04:47|0.52077
17:04:49|0.52072
17:04:49|0.52065
17:04:50|0.52072
17:04:51|0.52081
17:04:52|0.5208
17:04:53|0.52067
17:04:54|0.52077
17:04:56|0.52078
17:04:57|0.52094
17:04:59|0.52087
17:05:00|0.52089
17:05:01|0.52079
17:05:03|0.52071
17:05:04|0.52072
17:05:06|0.52129
17:05:07|0.52138
17:05:08|0.52147
17:05:09|0.52147
17:05:10|0.52161
17:05:11|0.5215
17:05:12|0.5216
17:05:12|0.52149
17:05:14|0.52149
17:05:15|0.52137
17:05:16|0.5216
17:05:17|0.52164
17:05:18|0.52165
17:05:19|0.52163
17:05:20|0.5218
17:05:21|0.52196
17:05:22|0.52188
17:05:23|0.52207
17:05:24|0.52212
17:05:25|0.5224
17:05:26|0.52231
17:05:27|0.5222
17:05:28|0.52227
17:05:29|0.5224
17:05:30|0.52227
17:05:31|0.52245
17:05:32|0.52189
17:05:33|0.52189
17:05:34|0.52205
17:05:35|0.52199
17:05:36|0.52198
17:05:37|0.52189
17:05:38|0.52193
17:05:39|0.52209
17:05:40|0.52201
17:05:41|0.52134
17:05:43|0.52156
17:05:44|0.52181
17:05:45|0.52181
17:05:46|0.52181
17:05:47|0.52178
17:05:47|0.52208
17:05:49|0.52226
17:05:49|0.52213
17:05:51|0.52216
17:05:52|0.52213
17:05:53|0.52207
17:05:54|0.52204
17:05:55|0.52224
17:05:56|0.52215
17:05:57|0.52214
17:05:57|0.52243
17:06:00|0.52214
17:06:00|0.52214
17:06:03|0.52187
17:06:03|0.52214
17:06:04|0.52217
17:06:06|0.52241
17:06:08|0.52229
17:06:09|0.52225
17:06:10|0.5224
17:06:11|0.52248
17:06:12|0.52241
17:06:13|0.52257
17:06:14|0.52263
17:06:15|0.52251
17:06:16|0.52257
17:06:17|0.52265
17:06:18|0.52266
17:06:19|0.52279
17:06:20|0.52278
17:06:21|0.52276
17:06:22|0.52281
17:06:23|0.52282
17:06:24|0.5229
17:06:25|0.52282
17:06:26|0.52289
17:06:27|0.52293
17:06:28|0.52293
17:06:29|0.523
17:06:30|0.52294
17:06:31|0.52294
17:06:32|0.52289
17:06:33|0.52291
17:06:34|0.52294
17:06:35|0.52285
17:06:36|0.5229
17:06:37|0.52293
17:06:38|0.52294
17:06:39|0.52294
17:06:40|0.52326
17:06:41|0.52323
17:06:42|0.52302
17:06:43|0.52323
17:06:44|0.5231
17:06:45|0.52343
17:06:46|0.52413
17:06:47|0.52373
17:06:48|0.5239
17:06:49|0.52407
17:06:50|0.52398
17:06:51|0.52376
17:06:52|0.5238
17:06:53|0.52419
17:06:54|0.52418
17:06:55|0.5241
17:06:56|0.52414
17:06:57|0.5245
17:06:58|0.52446
17:06:59|0.52472
17:07:01|0.52477
17:07:03|0.5247
17:07:04|0.52413
17:07:06|0.52401
17:07:06|0.52442
17:07:07|0.52436
17:07:08|0.52433
17:07:10|0.52423
17:07:11|0.52429
17:07:12|0.52455
17:07:13|0.52428
17:07:14|0.5241
17:07:14|0.52419
17:07:16|0.52433
17:07:16|0.52445
17:07:17|0.52489
17:07:19|0.52468
17:07:19|0.52475
17:07:20|0.52461
17:07:23|0.52455
17:07:23|0.52469
17:07:24|0.52453
17:07:25|0.52474
17:07:26|0.52475
17:07:27|0.5245
17:07:28|0.52419
17:07:29|0.52442
17:07:30|0.52427
17:07:31|0.52429
17:07:32|0.52473
17:07:33|0.5246
17:07:34|0.52476
17:07:35|0.52461
17:07:36|0.52477
17:07:37|0.52463
17:07:38|0.52467
17:07:39|0.52488
17:07:40|0.52461
17:07:41|0.52454
17:07:42|0.52467
17:07:43|0.52481
17:07:44|0.52461
17:07:45|0.5248
17:07:47|0.52497
17:07:47|0.52499
17:07:48|0.52538
17:07:49|0.52528
17:07:50|0.52517
17:07:51|0.52497
17:07:52|0.52498
17:07:53|0.525
17:07:54|0.52521
17:07:55|0.52527
17:07:56|0.52555
17:07:57|0.52557
17:07:58|0.52565
17:07:59|0.52553
17:08:01|0.52561
17:08:03|0.52568
17:08:04|0.52575
17:08:06|0.526
17:08:07|0.526
17:08:08|0.5262
17:08:09|0.52625
17:08:10|0.52618
17:08:11|0.52623
17:08:12|0.52605
17:08:13|0.52521
17:08:15|0.52521
17:08:16|0.52533
17:08:16|0.52531
17:08:18|0.52513
17:08:19|0.52519
17:08:20|0.5252
17:08:21|0.52576
17:08:22|0.5257
17:08:23|0.5256
17:08:24|0.52586
17:08:24|0.52587
17:08:26|0.52575
17:08:27|0.5258
17:08:27|0.52584
17:08:29|0.5258
17:08:30|0.52603
17:08:31|0.52622
17:08:32|0.5263
17:08:33|0.5263
17:08:34|0.52629
17:08:35|0.52628
17:08:36|0.52629
17:08:37|0.52669
17:08:38|0.5266
17:08:39|0.52675
17:08:40|0.52679
17:08:41|0.52683
17:08:42|0.52681
17:08:43|0.52693
17:08:44|0.52676
17:08:45|0.52698
17:08:46|0.52698
17:08:47|0.52699
17:08:48|0.52703
17:08:49|0.5268
17:08:50|0.52697
17:08:51|0.52697
17:08:52|0.52706
17:08:53|0.52715
17:08:54|0.5269
17:08:55|0.52726
17:08:56|0.52726
17:08:57|0.52692
17:08:58|0.52714
17:08:59|0.52722
17:09:00|0.52748
17:09:01|0.5275
17:09:03|0.52699
17:09:04|0.527
17:09:06|0.526
17:09:07|0.52659
17:09:07|0.52644
17:09:09|0.5264
17:09:10|0.52642
17:09:11|0.52653
17:09:12|0.5267
17:09:12|0.52665
17:09:13|0.52698
17:09:14|0.52686
17:09:16|0.52681
17:09:16|0.52648
17:09:18|0.52637
17:09:19|0.52615
17:09:19|0.52615
17:09:20|0.52615
17:09:22|0.52642
17:09:23|0.52641
17:09:23|0.52615
17:09:24|0.52616
17:09:25|0.52618
17:09:27|0.52611
17:09:27|0.52605
17:09:29|0.52607
17:09:29|0.52604
17:09:30|0.52646
17:09:32|0.52619
17:09:33|0.52613
17:09:33|0.52671
17:09:34|0.52675
17:09:36|0.52673
17:09:37|0.52664
17:09:37|0.52654
17:09:38|0.52657
17:09:39|0.52668
17:09:41|0.52634
17:09:41|0.52621
17:09:42|0.52633
17:09:44|0.52634
17:09:45|0.52642
17:09:46|0.52641
17:09:46|0.5261
17:09:48|0.52604
17:09:48|0.52611
17:09:49|0.526
17:09:50|0.52605
17:09:51|0.52577
17:09:52|0.52578
17:09:53|0.52575
17:09:54|0.52562
17:09:55|0.52571
17:09:56|0.52554
17:09:57|0.52566
17:09:59|0.52566
17:09:59|0.526
17:10:01|0.52604
17:10:01|0.52624
17:10:02|0.52603
17:10:05|0.52609
17:10:06|0.52618
17:10:08|0.52607
17:10:09|0.52609
17:10:10|0.52605
17:10:11|0.52608
17:10:12|0.52674
17:10:13|0.52679
17:10:14|0.52695
17:10:15|0.52682
17:10:16|0.52691
17:10:17|0.52707
17:10:18|0.52716
17:10:19|0.52705
17:10:20|0.52704
17:10:22|0.52702
17:10:23|0.52704
17:10:24|0.5269
17:10:25|0.52665
17:10:26|0.52693
17:10:27|0.52678
17:10:28|0.52685
17:10:29|0.52687
17:10:30|0.52687
17:10:31|0.52692
17:10:32|0.52699
17:10:33|0.52699
17:10:34|0.52694
17:10:35|0.52693
17:10:36|0.52699
17:10:37|0.52733
17:10:38|0.52711
17:10:39|0.5271
17:10:40|0.52706
17:10:41|0.52707
17:10:42|0.52717
17:10:43|0.52717
17:10:44|0.52723
17:10:45|0.52718
17:10:46|0.52737
17:10:47|0.52745
17:10:48|0.52741
17:10:49|0.5274
17:10:50|0.52732
17:10:51|0.52723
17:10:52|0.5272
17:10:53|0.5273
17:10:54|0.52732
17:10:55|0.52724
17:10:56|0.5273
17:10:57|0.52731
17:10:58|0.52723
17:10:59|0.52714
17:11:00|0.52717
17:11:01|0.52725
17:11:02|0.52724
17:11:03|0.52714
17:11:05|0.52731
17:11:06|0.52732
17:11:07|0.52731
17:11:09|0.52732
17:11:10|0.52749
17:11:11|0.52744
17:11:13|0.52748
17:11:14|0.52781
17:11:14|0.5279
17:11:16|0.5278
17:11:16|0.52778
17:11:17|0.52781
17:11:18|0.52784
17:11:20|0.528
17:11:21|0.528
17:11:21|0.52796
17:11:23|0.52794
17:11:25|0.528
17:11:25|0.52798
17:11:26|0.52795
17:11:27|0.52792
17:11:28|0.528
17:11:29|0.52799
17:11:30|0.52764
17:11:31|0.52707
17:11:32|0.52735
17:11:33|0.52706
17:11:34|0.52724
17:11:35|0.52728
17:11:36|0.52769
17:11:37|0.5278
17:11:38|0.52777
17:11:39|0.52779
17:11:40|0.52776
17:11:41|0.52777
17:11:42|0.52763
17:11:44|0.52763
17:11:44|0.52789
17:11:45|0.52782
17:11:46|0.52767
17:11:47|0.52771
17:11:48|0.52765
17:11:49|0.5277
17:11:50|0.52763
17:11:51|0.52762
17:11:52|0.52761
17:11:53|0.52761
17:11:54|0.52747
17:11:55|0.52739
17:11:56|0.52742
17:11:57|0.52752
17:11:58|0.52761
17:11:59|0.52761
17:12:00|0.5275
17:12:01|0.52759
17:12:02|0.52755
17:12:03|0.52751
17:12:06|0.52758
17:12:06|0.52689
17:12:08|0.52693
17:12:09|0.52707
17:12:10|0.52717
17:12:12|0.52676
17:12:13|0.52689
17:12:14|0.527
17:12:15|0.52701
17:12:16|0.52669
17:12:17|0.52718
17:12:18|0.52724
17:12:19|0.52716
17:12:19|0.52702
17:12:21|0.527
17:12:21|0.527
17:12:23|0.527
17:12:23|0.52703
17:12:25|0.52678
17:12:26|0.52677
17:12:26|0.5268
17:12:28|0.52678
17:12:28|0.52677
17:12:30|0.52677
17:12:31|0.52655
17:12:32|0.52661
17:12:33|0.52662
17:12:34|0.52662
17:12:35|0.52651
17:12:36|0.52648
17:12:37|0.52624
17:12:38|0.52627
17:12:39|0.52608
17:12:40|0.52609
17:12:41|0.526
17:12:42|0.52588
17:12:43|0.52578
17:12:44|0.52563
17:12:45|0.52577
17:12:46|0.5257
17:12:47|0.52557
17:12:48|0.52541
17:12:49|0.52554
17:12:50|0.52507
17:12:51|0.5252
17:12:52|0.52504
17:12:53|0.52481
17:12:54|0.52481
17:12:55|0.52488
17:12:56|0.52441
17:12:57|0.52458
17:12:58|0.52458
17:12:59|0.52457
17:13:00|0.52456
17:13:01|0.52457
17:13:02|0.52457
17:13:03|0.52452
17:13:04|0.52472
17:13:05|0.52441
17:13:07|0.52455
17:13:09|0.52454
17:13:10|0.52458
17:13:11|0.5246
17:13:12|0.52465
17:13:14|0.52542
17:13:15|0.52516
17:13:16|0.52527
17:13:17|0.525
17:13:19|0.52507
17:13:19|0.52527
17:13:20|0.52518
17:13:22|0.52526
17:13:23|0.52527
17:13:24|0.52528
17:13:26|0.52528
17:13:26|0.5252
17:13:28|0.52528
17:13:29|0.52558
17:13:30|0.52557
17:13:31|0.52558
17:13:32|0.52588
17:13:33|0.52597
17:13:34|0.52593
17:13:35|0.52563
17:13:36|0.52583
17:13:37|0.52608
17:13:38|0.52601
17:13:39|0.52632
17:13:40|0.52673
17:13:41|0.52683
17:13:42|0.52682
17:13:43|0.52683
17:13:44|0.52678
17:13:45|0.52686
17:13:46|0.52683
17:13:47|0.52674
17:13:48|0.52669
17:13:49|0.52665
17:13:50|0.52655
17:13:51|0.52663
17:13:52|0.52681
17:13:53|0.52681
17:13:54|0.52674
17:13:55|0.5263
17:13:56|0.52648
17:13:57|0.52663
17:13:58|0.52659
17:13:59|0.52644
17:14:00|0.52643
17:14:01|0.52638
17:14:02|0.52636
17:14:03|0.52675
17:14:04|0.52668
17:14:05|0.52677
17:14:06|0.52703
17:14:07|0.5269
17:14:09|0.52706
17:14:11|0.52718
17:14:13|0.52739
17:14:14|0.52739
17:14:15|0.5274
17:14:15|0.52727
17:14:16|0.52726
17:14:18|0.52735
17:14:19|0.52734
17:14:20|0.52715
17:14:21|0.52695
17:14:22|0.52715
17:14:23|0.52729
17:14:25|0.5274
17:14:26|0.52749
17:14:26|0.52751
17:14:28|0.52754
17:14:28|0.52756
17:14:29|0.52755
17:14:30|0.52774
17:14:31|0.52763
17:14:32|0.52773
17:14:33|0.5277
17:14:34|0.52774
17:14:35|0.52774
17:14:36|0.52774
17:14:37|0.52774
17:14:38|0.52775
17:14:39|0.5277
17:14:40|0.52772
17:14:41|0.52769
17:14:42|0.52774
17:14:43|0.52777
17:14:44|0.52774
17:14:45|0.52778
17:14:46|0.52778
17:14:47|0.52725
17:14:48|0.52706
17:14:49|0.5273
17:14:50|0.52719
17:14:51|0.52697
17:14:52|0.527
17:14:53|0.52672
17:14:54|0.52674
17:14:55|0.52666
17:14:56|0.52638
17:14:57|0.52654
17:14:58|0.52654
17:14:59|0.52698
17:15:00|0.52698
17:15:01|0.52703
17:15:02|0.52702
17:15:03|0.52698
17:15:04|0.52689
17:15:05|0.52698
17:15:06|0.52695
17:15:08|0.52695
17:15:10|0.52675
17:15:12|0.52697
17:15:13|0.52677
17:15:14|0.52677
17:15:15|0.52677
17:15:16|0.5265
17:15:17|0.52651
17:15:19|0.52668
17:15:20|0.52694
17:15:21|0.52691
17:15:22|0.52688
17:15:22|0.52657
17:15:23|0.52644
17:15:25|0.52668
17:15:25|0.52641
17:15:27|0.52645
17:15:27|0.52637
17:15:28|0.52535
17:15:29|0.52512
17:15:31|0.52408
17:15:31|0.52447
17:15:32|0.52422
17:15:34|0.52429
17:15:34|0.52437
17:15:37|0.52429
17:15:37|0.52427
17:15:38|0.52445
17:15:39|0.52462
17:15:40|0.52486
17:15:41|0.52554
17:15:42|0.52541
17:15:43|0.52541
17:15:44|0.52515
17:15:45|0.52537
17:15:46|0.5251
17:15:47|0.52542
17:15:48|0.52526
17:15:50|0.52531
17:15:50|0.52532
17:15:51|0.52535
17:15:52|0.52543
17:15:53|0.52536
17:15:54|0.5254
17:15:55|0.52543
17:15:56|0.52523
17:15:57|0.52493
17:15:58|0.52512
17:16:00|0.52519
17:16:00|0.5252
17:16:01|0.52505
17:16:02|0.52519
17:16:03|0.5252
17:16:04|0.5252
17:16:05|0.5252
17:16:06|0.5252
17:16:07|0.52442
17:16:09|0.52503
17:16:11|0.52493
17:16:12|0.5249
17:16:13|0.52473
17:16:14|0.52466
17:16:16|0.52543
17:16:17|0.5258
17:16:19|0.52597
17:16:20|0.52616
17:16:20|0.52648
17:16:22|0.52649
17:16:23|0.52674
17:16:24|0.527
17:16:25|0.527
17:16:26|0.527
17:16:27|0.52715
17:16:28|0.52711
17:16:29|0.52692
17:16:31|0.52694
17:16:32|0.52691
17:16:32|0.52713
17:16:34|0.527
17:16:35|0.52699
17:16:35|0.527
17:16:36|0.52696
17:16:37|0.52662
17:16:38|0.5266
17:16:39|0.52663
17:16:41|0.5265
17:16:42|0.52629
17:16:42|0.52723
17:16:44|0.52722
17:16:45|0.52738
17:16:46|0.52697
17:16:46|0.5268
17:16:47|0.52676
17:16:48|0.52674
17:16:49|0.52668
17:16:51|0.52695
17:16:51|0.52672
17:16:52|0.52658
17:16:54|0.52658
17:16:54|0.52666
17:16:55|0.52671
17:16:57|0.52671
17:16:58|0.52674
17:16:59|0.52687
17:16:59|0.52691
17:17:00|0.52669
17:17:01|0.52672
17:17:03|0.52676
17:17:04|0.52624
17:17:05|0.52628
17:17:06|0.52627
17:17:07|0.52632
17:17:07|0.52623
17:17:09|0.52649
17:17:11|0.5266
17:17:13|0.52671
17:17:13|0.5267
17:17:15|0.5266
17:17:16|0.52674
17:17:18|0.52675
17:17:19|0.52675
17:17:20|0.52675
17:17:21|0.52679
17:17:22|0.5268
17:17:23|0.52678
17:17:24|0.52676
17:17:25|0.52675
17:17:26|0.52676
17:17:27|0.52644
17:17:28|0.5263
17:17:29|0.52609
17:17:30|0.52647
17:17:31|0.52623
17:17:32|0.526
17:17:33|0.52616
17:17:34|0.52632
17:17:35|0.52634
17:17:36|0.52633
17:17:37|0.52613
17:17:38|0.52618
17:17:39|0.52621
17:17:40|0.52505
17:17:41|0.52496
17:17:42|0.52465
17:17:43|0.52478
17:17:44|0.52497
17:17:45|0.52477
17:17:46|0.5248
17:17:47|0.52477
17:17:48|0.52482
17:17:49|0.52482
17:17:50|0.52468
17:17:51|0.5245
17:17:52|0.52464
17:17:53|0.52473
17:17:54|0.52483
17:17:55|0.52463
17:17:56|0.52463
17:17:57|0.52463
17:17:58|0.52474
17:17:59|0.52459
17:18:00|0.52447
17:18:01|0.52458
17:18:02|0.52464
17:18:03|0.52481
17:18:04|0.52491
17:18:05|0.52479
17:18:06|0.52483
17:18:07|0.525
17:18:08|0.52499
17:18:09|0.52508
17:18:10|0.52529
17:18:12|0.52495
17:18:14|0.52494
17:18:15|0.52496
17:18:16|0.52498
17:18:16|0.52568
17:18:18|0.52591
17:18:19|0.52568
17:18:20|0.52556
17:18:21|0.52578
17:18:22|0.5257
17:18:23|0.52566
17:18:23|0.52595
17:18:25|0.52576
17:18:25|0.52589
17:18:27|0.52584
17:18:28|0.52582
17:18:29|0.52585
17:18:30|0.52573
17:18:31|0.52551
17:18:32|0.52545
17:18:32|0.52545
17:18:34|0.52527
17:18:34|0.52524
17:18:36|0.52545
17:18:37|0.52555
17:18:38|0.52539
17:18:39|0.52552
17:18:39|0.52543
17:18:41|0.5254
17:18:42|0.52559
17:18:42|0.52551
17:18:44|0.52552
17:18:45|0.52557
17:18:46|0.5255
17:18:47|0.52565
17:18:48|0.52553
17:18:49|0.52588
17:18:50|0.5262
17:18:51|0.52608
17:18:52|0.5262
17:18:53|0.52605
17:18:54|0.52599
17:18:55|0.52572
17:18:55|0.5255
17:18:57|0.5254
17:18:58|0.52536
17:18:59|0.52539
17:19:00|0.52538
17:19:01|0.52544
17:19:02|0.5256
17:19:03|0.52578
17:19:04|0.52578
17:19:05|0.52539
17:19:06|0.52546
17:19:07|0.52556
17:19:07|0.52561
17:19:09|0.52568
17:19:10|0.52561
17:19:11|0.52561
17:19:13|0.52568
17:19:14|0.52574
17:19:16|0.52579
17:19:17|0.52571
17:19:19|0.52575
17:19:20|0.526
17:19:22|0.52609
17:19:22|0.5261
17:19:23|0.52603
17:19:24|0.52622
17:19:25|0.5262
17:19:27|0.52612
17:19:28|0.52613
17:19:29|0.52576
17:19:30|0.5258
17:19:31|0.52585
17:19:32|0.52577
17:19:33|0.52582
17:19:34|0.52584
17:19:35|0.52579
17:19:36|0.52583
17:19:37|0.52566
17:19:38|0.52577
17:19:39|0.5253
17:19:40|0.52543
17:19:41|0.52547
17:19:42|0.52558
17:19:43|0.52536
17:19:44|0.52536
17:19:45|0.52552
17:19:46|0.52499
17:19:47|0.52498
17:19:48|0.52496
17:19:49|0.52481
17:19:50|0.52481
17:19:51|0.5248
17:19:52|0.525
17:19:53|0.52517
17:19:54|0.52543
17:19:55|0.52543
17:19:56|0.52541
17:19:57|0.52541
17:19:58|0.52539
17:19:59|0.52545
17:20:00|0.52539
17:20:01|0.52559
17:20:02|0.52539
17:20:03|0.52539
17:20:04|0.52517
17:20:05|0.52525
17:20:06|0.52517
17:20:07|0.52517
17:20:08|0.5255
17:20:09|0.52545
17:20:10|0.52532
17:20:11|0.52529
17:20:12|0.5255
17:20:14|0.52532
17:20:15|0.52544
17:20:17|0.52535
17:20:19|0.5252
17:20:19|0.52527
17:20:21|0.52524
17:20:21|0.52526
17:20:23|0.52528
17:20:23|0.52528
17:20:24|0.52529
17:20:25|0.52527
17:20:27|0.52524
17:20:27|0.52524
17:20:28|0.52525
17:20:29|0.52525
17:20:30|0.52527
17:20:32|0.52522
17:20:33|0.52527
17:20:34|0.52525
17:20:35|0.52569
17:20:36|0.52558
17:20:37|0.52559
17:20:39|0.52564
17:20:40|0.52565
17:20:41|0.52565
17:20:42|0.5256
17:20:43|0.52552
17:20:44|0.52565
17:20:45|0.52592
17:20:46|0.52592
17:20:47|0.52565
17:20:48|0.5257
17:20:49|0.52592
17:20:50|0.52577
17:20:51|0.52576
17:20:52|0.52594
17:20:53|0.52578
17:20:54|0.52592
17:20:55|0.52594
17:20:56|0.52595
17:20:57|0.52588
17:20:59|0.5258
17:21:00|0.5258
17:21:01|0.52588
17:21:02|0.52599
17:21:03|0.5262
17:21:03|0.52606
17:21:05|0.52629
17:21:05|0.52623
17:21:07|0.52614
17:21:07|0.52614
17:21:09|0.52598
17:21:10|0.52625
17:21:10|0.52609
17:21:12|0.5261
17:21:12|0.52613
17:21:15|0.52535
17:21:16|0.52553
17:21:17|0.5255
17:21:18|0.52564
17:21:20|0.52536
17:21:21|0.52517
17:21:22|0.52536
17:21:23|0.52525
17:21:24|0.5252
17:21:26|0.52542
17:21:26|0.52552
17:21:27|0.52542
17:21:28|0.52543
17:21:30|0.52549
17:21:30|0.52549
17:21:32|0.52544
17:21:33|0.52551
17:21:34|0.52589
17:21:35|0.52589
17:21:36|0.52605
17:21:37|0.52595
17:21:38|0.52592
17:21:39|0.52588
17:21:40|0.52585
17:21:41|0.52585
17:21:42|0.52583
17:21:43|0.52579
17:21:44|0.52572
17:21:45|0.52575
17:21:46|0.52585
17:21:47|0.52585
17:21:48|0.52579
17:21:49|0.52585
17:21:50|0.52585
17:21:51|0.52575
17:21:52|0.52587
17:21:53|0.52585
17:21:54|0.52586
17:21:55|0.52587
17:21:56|0.52587
17:21:57|0.52519
17:21:58|0.52513
17:21:59|0.52515
17:22:00|0.52528
17:22:01|0.52528
17:22:02|0.52532
17:22:03|0.52532
17:22:04|0.52537
17:22:05|0.52534
17:22:06|0.52529
17:22:07|0.52525
17:22:08|0.52519
17:22:09|0.52526
17:22:10|0.52526
17:22:11|0.52515
17:22:12|0.52523
17:22:13|0.52535
17:22:14|0.52531
17:22:15|0.52526
17:22:17|0.52566
17:22:18|0.52561
17:22:20|0.52561
17:22:21|0.52559
17:22:21|0.52553
17:22:23|0.52553
17:22:24|0.52553
17:22:25|0.5255
17:22:27|0.5255
17:22:28|0.52522
17:22:28|0.52529
17:22:30|0.52522
17:22:31|0.52526
17:22:32|0.52514
17:22:33|0.52531
17:22:33|0.52513
17:22:34|0.52525
17:22:35|0.52532
17:22:37|0.52529
17:22:37|0.52528
17:22:39|0.52528
17:22:39|0.52561
17:22:41|0.52547
17:22:41|0.52535
17:22:43|0.52535
17:22:44|0.52537
17:22:44|0.52559
17:22:45|0.52545
17:22:47|0.52546
17:22:48|0.52546
17:22:49|0.52546
17:22:49|0.52544
17:22:51|0.52545
17:22:51|0.52545
17:22:52|0.52545
17:22:54|0.5255
17:22:54|0.52555
17:22:56|0.52555
17:22:57|0.52544
17:22:58|0.52549
17:22:58|0.52558
17:23:00|0.52555
17:23:01|0.52561
17:23:02|0.52558
17:23:02|0.52571
17:23:04|0.52561
17:23:06|0.52583
17:23:06|0.5258
17:23:07|0.52589
17:23:08|0.5259
17:23:10|0.52599
17:23:11|0.52599
17:23:12|0.526
17:23:13|0.52605
17:23:14|0.52619
17:23:15|0.52616
17:23:17|0.52614
17:23:18|0.52616
17:23:20|0.52676
17:23:21|0.52676
17:23:22|0.5267
17:23:24|0.52679
17:23:26|0.52692
17:23:26|0.52677
17:23:27|0.52679
17:23:28|0.52678
17:23:29|0.527
17:23:30|0.527
17:23:31|0.52689
17:23:32|0.52678
17:23:33|0.52679
17:23:34|0.52679
17:23:35|0.52681
17:23:36|0.5261
17:23:37|0.5262
17:23:39|0.5262
17:23:40|0.52617
17:23:41|0.52657
17:23:42|0.52603
17:23:43|0.52635
17:23:44|0.52647
17:23:45|0.52642
17:23:46|0.52632
17:23:47|0.52602
17:23:48|0.52604
17:23:50|0.52609
17:23:51|0.52609
17:23:52|0.52609
17:23:53|0.52624
17:23:54|0.52619
17:23:55|0.52631
17:23:56|0.52624
17:23:57|0.52624
17:23:57|0.52633
17:24:00|0.52631
17:24:00|0.52641
17:24:01|0.52634
17:24:02|0.5264
17:24:03|0.5264
17:24:04|0.52634
17:24:05|0.52643
17:24:06|0.5265
17:24:07|0.52668
17:24:08|0.5269
17:24:09|0.52697
17:24:10|0.527
17:24:11|0.52699
17:24:12|0.52676
17:24:13|0.52659
17:24:14|0.52674
17:24:15|0.52643
17:24:17|0.52631
17:24:18|0.52651
17:24:19|0.52669
17:24:21|0.52655
17:24:22|0.5263
17:24:24|0.52631
17:24:25|0.52636
17:24:26|0.52619
17:24:27|0.5262
17:24:28|0.5262
17:24:29|0.52615
17:24:30|0.5262
17:24:30|0.52634
17:24:32|0.52634
17:24:33|0.52614
17:24:34|0.52605
17:24:35|0.52615
17:24:36|0.5262
17:24:36|0.52601
17:24:38|0.52565
17:24:39|0.52565
17:24:40|0.52577
17:24:41|0.52586
17:24:42|0.52581
17:24:43|0.52568
17:24:44|0.52557
17:24:45|0.52524
17:24:46|0.52525
17:24:47|0.52528
17:24:48|0.52535
17:24:49|0.52535
17:24:50|0.52528
17:24:51|0.52535
17:24:53|0.52523
17:24:54|0.5255
17:24:54|0.52545
17:24:55|0.52554
17:24:56|0.52519
17:24:57|0.52545
17:24:59|0.52537
17:24:59|0.52538
17:25:01|0.52541
17:25:02|0.52541
17:25:02|0.52536
17:25:04|0.52534
17:25:04|0.52526
17:25:05|0.52525
17:25:06|0.52576
17:25:07|0.52574
17:25:08|0.52577
17:25:10|0.52571
17:25:10|0.52579
17:25:11|0.52591
17:25:13|0.52583
17:25:14|0.52568
17:25:14|0.5257
17:25:16|0.52582
17:25:16|0.52574
17:25:19|0.52588
17:25:19|0.52582
17:25:21|0.52591
17:25:22|0.52595
17:25:23|0.52599
17:25:25|0.52584
17:25:26|0.52584
17:25:27|0.52584
17:25:28|0.52599
17:25:29|0.5259
17:25:30|0.52547
17:25:32|0.52543
17:25:33|0.52559
17:25:33|0.52532
17:25:35|0.52532
17:25:36|0.52546
17:25:36|0.52553
17:25:37|0.52549
17:25:39|0.52554
17:25:40|0.52546
17:25:40|0.52554
17:25:42|0.525
17:25:43|0.52485
17:25:44|0.52463
17:25:45|0.52445
17:25:46|0.52422
17:25:47|0.52438
17:25:48|0.52423
17:25:49|0.52431
17:25:50|0.52405
17:25:51|0.52417
17:25:51|0.52437
17:25:52|0.52405
17:25:54|0.52406
17:25:54|0.52423
17:25:56|0.52415
17:25:57|0.52418
17:25:59|0.52478
17:26:00|0.52515
17:26:00|0.52487
17:26:01|0.52477
17:26:03|0.52489
17:26:03|0.5248
17:26:04|0.52477
17:26:06|0.52489
17:26:07|0.5247
17:26:08|0.52469
17:26:09|0.5248
17:26:10|0.5248
17:26:10|0.52472
17:26:11|0.52483
17:26:13|0.52483
17:26:13|0.52481
17:26:15|0.52475
17:26:16|0.52478
17:26:17|0.5248
17:26:18|0.52456
17:26:20|0.52425
17:26:22|0.52434
17:26:23|0.52449
17:26:25|0.52465
17:26:26|0.52464
17:26:28|0.5245
17:26:28|0.52455
17:26:29|0.52458
17:26:31|0.52464
17:26:31|0.52464
17:26:33|0.52465
17:26:33|0.52458
17:26:34|0.52454
17:26:36|0.5245
17:26:37|0.5245
17:26:38|0.52461
17:26:39|0.52418
17:26:40|0.52406
17:26:41|0.52439
17:26:41|0.52438
17:26:43|0.52425
17:26:44|0.52429
17:26:45|0.52426
17:26:46|0.52417
17:26:47|0.5241
17:26:49|0.52403
17:26:49|0.52363
17:26:51|0.52315
17:26:51|0.52327
17:26:52|0.52295
17:26:53|0.52337
17:26:54|0.52321
17:26:55|0.52313
17:26:56|0.5231
17:26:57|0.52275
17:26:58|0.52281
17:26:59|0.52281
17:27:00|0.52246
17:27:01|0.52253
17:27:02|0.52255
17:27:03|0.5224
17:27:04|0.52245
17:27:05|0.52261
17:27:06|0.52248
17:27:07|0.52224
17:27:08|0.52252
17:27:09|0.52238
17:27:10|0.52336
17:27:11|0.52334
17:27:12|0.52342
17:27:13|0.52325
17:27:14|0.52325
17:27:15|0.523
17:27:16|0.52315
17:27:17|0.52273
17:27:18|0.52291
17:27:20|0.52305
17:27:22|0.52319
17:27:24|0.52323
17:27:25|0.52323
17:27:26|0.52329
17:27:27|0.52335
17:27:28|0.52332
17:27:29|0.5233
17:27:30|0.52312
17:27:31|0.52324
17:27:32|0.5232
17:27:33|0.52376
17:27:34|0.52417
17:27:35|0.5239
17:27:36|0.52432
17:27:37|0.52415
17:27:38|0.52433
17:27:39|0.52434
17:27:40|0.52432
17:27:41|0.52441
17:27:42|0.52416
17:27:42|0.52436
17:27:44|0.52447
17:27:45|0.52434
17:27:46|0.52424
17:27:47|0.52427
17:27:48|0.52432
17:27:49|0.52377
17:27:50|0.52399
17:27:50|0.52391
17:27:52|0.52391
17:27:53|0.52387
17:27:53|0.52365
17:27:55|0.5237
17:27:57|0.52363
17:27:57|0.52372
17:27:58|0.52355
17:27:59|0.5237
17:28:00|0.52385
17:28:01|0.52363
17:28:02|0.52371
17:28:04|0.52385
17:28:04|0.52383
17:28:06|0.5238
17:28:06|0.52382
17:28:07|0.52374
17:28:08|0.52372
17:28:09|0.52353
17:28:10|0.52371
17:28:11|0.5238
17:28:12|0.52365
17:28:13|0.52366
17:28:14|0.52369
17:28:15|0.52353
17:28:16|0.52356
17:28:17|0.52372
17:28:18|0.52374
17:28:19|0.5237
17:28:22|0.5237
17:28:22|0.52374
17:28:24|0.52396
17:28:24|0.52425
17:28:25|0.52408
17:28:26|0.52432
17:28:27|0.52438
17:28:29|0.52443
17:28:30|0.52458
17:28:31|0.52457
17:28:32|0.52459
17:28:33|0.52465
17:28:34|0.52466
17:28:35|0.52479
17:28:36|0.52475
17:28:37|0.52475
17:28:38|0.52476
17:28:39|0.52492
17:28:40|0.52499
17:28:41|0.52499
17:28:42|0.5251
17:28:43|0.52512
17:28:44|0.52497
17:28:45|0.52513
17:28:46|0.52502
17:28:47|0.52515
17:28:48|0.52515
17:28:49|0.52509
17:28:50|0.52518
17:28:51|0.52526
17:28:52|0.52539
17:28:53|0.52529
17:28:54|0.52373
17:28:55|0.52354
17:28:56|0.52352
17:28:57|0.52383
17:28:58|0.52379
17:28:59|0.52397
17:29:00|0.52398
17:29:01|0.52398
17:29:02|0.52403
17:29:03|0.52409
17:29:04|0.52417
17:29:05|0.5242
17:29:06|0.52421
17:29:08|0.52425
17:29:09|0.52444
17:29:10|0.52442
17:29:10|0.52455
17:29:12|0.52431
17:29:13|0.5243
17:29:14|0.52432
17:29:14|0.52441
17:29:16|0.52444
17:29:17|0.52446
17:29:18|0.52434
17:29:19|0.52447
17:29:19|0.525
17:29:21|0.525
17:29:23|0.52496
17:29:25|0.52444
17:29:27|0.52387
17:29:28|0.52373
17:29:30|0.52361
17:29:31|0.52314
17:29:31|0.52303
17:29:33|0.52298
17:29:33|0.52286
17:29:34|0.52238
17:29:35|0.523
17:29:36|0.52279
17:29:38|0.52284
17:29:39|0.52286
17:29:39|0.52283
17:29:41|0.52264
17:29:42|0.52284
17:29:45|0.52296
17:29:45|0.52264
17:29:46|0.52259
17:29:47|0.52259
17:29:48|0.52269
17:29:49|0.52266
17:29:50|0.52279
17:29:51|0.52266
17:29:52|0.52283
17:29:54|0.52296
17:29:54|0.52288
17:29:55|0.52283
17:29:56|0.5228
17:29:57|0.52288
17:29:58|0.523
17:29:59|0.523
17:30:01|0.52287
17:30:01|0.52287
17:30:03|0.52285
17:30:03|0.52288
17:30:05|0.52282
17:30:05|0.52288
17:30:06|0.52303
17:30:07|0.52302
17:30:08|0.52327
17:30:09|0.52332
17:30:10|0.52344
17:30:11|0.52338
17:30:12|0.52346
17:30:13|0.52343
17:30:14|0.52337
17:30:15|0.52306
17:30:16|0.52328
17:30:17|0.5231
17:30:18|0.52334
17:30:19|0.52347
17:30:20|0.52367
17:30:21|0.52359
17:30:23|0.52369
17:30:25|0.52316
17:30:27|0.52306
17:30:28|0.52338
17:30:30|0.52335
17:30:31|0.52328
17:30:32|0.52348
17:30:33|0.52344
17:30:34|0.52341
17:30:35|0.52342
17:30:36|0.52327
17:30:38|0.52327
17:30:38|0.52333
17:30:40|0.52362
17:30:41|0.52355
17:30:41|0.52348
17:30:42|0.52385
17:30:44|0.52389
17:30:44|0.524
17:30:45|0.52413
17:30:46|0.52402
17:30:47|0.52408
17:30:49|0.52407
17:30:50|0.52397
17:30:50|0.52393
17:30:51|0.52393
17:30:52|0.5235
17:30:54|0.52351
17:30:54|0.52361
17:30:55|0.52356
17:30:56|0.52358
17:30:58|0.52349
17:30:58|0.52364
17:31:00|0.52369
17:31:01|0.52395
17:31:01|0.52394
17:31:02|0.52392
17:31:03|0.52417
17:31:04|0.52427
17:31:05|0.52444
17:31:07|0.52516
17:31:08|0.52571
17:31:08|0.52557
17:31:09|0.52568
17:31:11|0.52561
17:31:12|0.52543
17:31:12|0.52536
17:31:13|0.52541
17:31:14|0.52531
17:31:16|0.52532
17:31:16|0.52543
17:31:17|0.52587
17:31:19|0.52583
17:31:19|0.52577
17:31:20|0.52571
17:31:21|0.52587
17:31:22|0.52572
17:31:25|0.52585
17:31:26|0.52572
17:31:27|0.52561
17:31:28|0.52562
17:31:29|0.52559
17:31:31|0.52578
17:31:32|0.52569
17:31:34|0.52569
17:31:35|0.52582
17:31:36|0.52557
17:31:37|0.5256
17:31:38|0.52556
17:31:39|0.52569
17:31:40|0.52568
17:31:41|0.52587
17:31:42|0.52582
17:31:43|0.52564
17:31:44|0.52557
17:31:45|0.52564
17:31:46|0.52576
17:31:47|0.52599
17:31:48|0.52599
17:31:49|0.52596
17:31:50|0.52593
17:31:51|0.52586
17:31:52|0.5259
17:31:53|0.52591
17:31:54|0.52587
17:31:55|0.52562
17:31:56|0.52592
17:31:57|0.52591
17:31:58|0.52593
17:32:00|0.5258
17:32:01|0.52576
17:32:02|0.52592
17:32:02|0.52577
17:32:03|0.5247
17:32:04|0.52487
17:32:05|0.5251
17:32:06|0.52506
17:32:07|0.52506
17:32:08|0.52504
17:32:10|0.52512
17:32:10|0.52502
17:32:11|0.52511
17:32:12|0.52511
17:32:13|0.52504
17:32:14|0.52512
17:32:15|0.52505
17:32:16|0.52512
17:32:17|0.52525
17:32:18|0.52534
17:32:20|0.52539
17:32:20|0.52552
17:32:21|0.52549
17:32:22|0.52566
17:32:24|0.5257
17:32:26|0.52571
17:32:27|0.52556
17:32:28|0.52548
17:32:29|0.52558
17:32:30|0.52557
17:32:31|0.52559
17:32:32|0.52563
17:32:34|0.52561
17:32:34|0.52562
17:32:35|0.52559
17:32:37|0.52553
17:32:37|0.52583
17:32:38|0.52615
17:32:39|0.52599
17:32:40|0.52617
17:32:42|0.52581
17:32:42|0.52571
17:32:43|0.52579
17:32:44|0.52586
17:32:45|0.52574
17:32:47|0.52592
17:32:48|0.52592
17:32:49|0.52592
17:32:50|0.52585
17:32:51|0.52584
17:32:52|0.52562
17:32:53|0.52592
17:32:54|0.52536
17:32:55|0.52557
17:32:56|0.52537
17:32:57|0.5255
17:32:58|0.5253
17:32:59|0.5253
17:33:00|0.5253
17:33:01|0.52529
17:33:02|0.52526
17:33:03|0.52526
17:33:04|0.5253
17:33:05|0.525
17:33:06|0.52474
17:33:07|0.5244
17:33:08|0.52449
17:33:09|0.52449
17:33:10|0.52422
17:33:11|0.52444
17:33:12|0.52444
17:33:13|0.52449
17:33:14|0.52473
17:33:15|0.52468
17:33:16|0.52468
17:33:17|0.52469
17:33:18|0.5247
17:33:19|0.52509
17:33:20|0.52529
17:33:21|0.52528
17:33:22|0.52543
17:33:23|0.52524
17:33:24|0.52516
17:33:26|0.52526
17:33:28|0.52545
17:33:30|0.52534
17:33:31|0.52542
17:33:32|0.52545
17:33:33|0.52546
17:33:35|0.52524
17:33:36|0.52503
17:33:37|0.52505
17:33:38|0.52504
17:33:39|0.52505
17:33:40|0.52509
17:33:41|0.52507
17:33:42|0.52508
17:33:43|0.52509
17:33:44|0.5252
17:33:45|0.52519
17:33:46|0.52505
17:33:47|0.52505
17:33:48|0.52505
17:33:49|0.525
17:33:50|0.52482
17:33:51|0.5248
17:33:52|0.52488
17:33:53|0.52485
17:33:54|0.52514
17:33:56|0.52523
17:33:57|0.52525
17:33:58|0.52522
17:33:59|0.5254
17:34:00|0.52545
17:34:01|0.52529
17:34:02|0.52527
17:34:03|0.52513
17:34:04|0.52522
17:34:05|0.52507
17:34:06|0.52499
17:34:07|0.52498
17:34:08|0.52516
17:34:09|0.52493
17:34:10|0.5249
17:34:11|0.525
17:34:12|0.52506
17:34:13|0.52501
17:34:14|0.52507
17:34:15|0.52522
17:34:16|0.52512
17:34:17|0.52517
17:34:18|0.52519
17:34:19|0.52523
17:34:20|0.52506
17:34:21|0.52524
17:34:22|0.52517
17:34:24|0.5252
17:34:25|0.5252
17:34:25|0.5251
17:34:28|0.52509
17:34:29|0.5252
17:34:31|0.52482
17:34:31|0.52491
17:34:32|0.52476
17:34:34|0.52487
17:34:34|0.52483
17:34:36|0.5246
17:34:37|0.52472
17:34:38|0.52459
17:34:39|0.5246
17:34:40|0.52443
17:34:41|0.52458
17:34:42|0.52448
17:34:43|0.52448
17:34:44|0.52454
17:34:46|0.52454
17:34:47|0.52476
17:34:48|0.5246
17:34:50|0.5244
17:34:50|0.52419
17:34:51|0.52422
17:34:52|0.52409
17:34:55|0.52417
17:34:56|0.52412
17:34:57|0.52411
17:34:58|0.52412
17:34:59|0.52413
17:35:00|0.52434
17:35:01|0.52434
17:35:02|0.5244
17:35:03|0.52445
17:35:04|0.52426
17:35:06|0.5241
17:35:07|0.52409
17:35:08|0.5242
17:35:09|0.52436
17:35:10|0.52414
17:35:11|0.52407
17:35:12|0.52424
17:35:13|0.52445
17:35:14|0.52451
17:35:15|0.5249
17:35:16|0.52468
17:35:17|0.52465
17:35:18|0.52467
17:35:19|0.52449
17:35:20|0.52462
17:35:21|0.52463
17:35:22|0.5248
17:35:24|0.52466
17:35:25|0.52486
17:35:25|0.52498
17:35:27|0.52491
17:35:29|0.52457
17:35:30|0.52457
17:35:31|0.52449
17:35:31|0.52463
17:35:33|0.52448
17:35:34|0.52461
17:35:34|0.52459
17:35:37|0.52451
17:35:37|0.52457
17:35:38|0.52459
17:35:40|0.52461
17:35:40|0.52453
17:35:41|0.52453
17:35:42|0.52469
17:35:43|0.52472
17:35:44|0.52461
17:35:46|0.52465
17:35:47|0.5248
17:35:48|0.52479
17:35:49|0.5248
17:35:50|0.52476
17:35:51|0.5247
17:35:52|0.52479
17:35:53|0.52466
17:35:54|0.52471
17:35:55|0.52467
17:35:56|0.52453
17:35:57|0.52456
17:35:58|0.52467
17:35:59|0.52466
17:36:00|0.52456
17:36:01|0.52457
17:36:02|0.52457
17:36:03|0.52453
17:36:04|0.5246
17:36:05|0.52453
17:36:06|0.52452
17:36:07|0.52454
17:36:08|0.5245
17:36:09|0.52465
17:36:10|0.52464
17:36:11|0.52441
17:36:12|0.5245
17:36:13|0.5245
17:36:14|0.5245
17:36:15|0.52447
17:36:16|0.52447
17:36:17|0.5245
17:36:18|0.52438
17:36:19|0.5245
17:36:20|0.5245
17:36:21|0.5245
17:36:22|0.52449
17:36:23|0.52449
17:36:24|0.5245
17:36:25|0.52462
17:36:26|0.5245
17:36:27|0.5245
17:36:28|0.5245
17:36:30|0.52449
17:36:31|0.52465
17:36:33|0.52455
17:36:33|0.52461
17:36:34|0.52449
17:36:37|0.52449
17:36:37|0.52448
17:36:39|0.52448
17:36:40|0.52429
17:36:41|0.52433
17:36:41|0.52416
17:36:43|0.52429
17:36:44|0.52448
17:36:45|0.52447
17:36:47|0.5243
17:36:48|0.52431
17:36:49|0.52448
17:36:50|0.52445
17:36:51|0.52445
17:36:52|0.52429
17:36:53|0.52433
17:36:54|0.52441
17:36:55|0.52444
17:36:56|0.52433
17:36:57|0.5245
17:36:58|0.52442
17:36:59|0.52434
17:37:00|0.52448
17:37:01|0.52448
17:37:02|0.52472
17:37:03|0.5248
17:37:04|0.52516
17:37:05|0.52514
17:37:06|0.52517
17:37:07|0.52536
17:37:08|0.52548
17:37:09|0.5254
17:37:10|0.52507
17:37:11|0.52494
17:37:12|0.52529
17:37:13|0.52529
17:37:14|0.52517
17:37:15|0.52515
17:37:16|0.52533
17:37:17|0.52536
17:37:18|0.52484
17:37:19|0.52486
17:37:20|0.52473
17:37:21|0.5251
17:37:22|0.52498
17:37:23|0.52494
17:37:24|0.52491
17:37:25|0.52498
17:37:26|0.52488
17:37:27|0.52483
17:37:28|0.52473
17:37:29|0.5246
17:37:31|0.52472
17:37:32|0.52472
17:37:32|0.52478
17:37:34|0.52487
17:37:34|0.52498
17:37:36|0.52489
17:37:36|0.52484
17:37:38|0.52483
17:37:39|0.52486
17:37:40|0.52501
17:37:41|0.52503
17:37:42|0.52481
17:37:43|0.52481
17:37:44|0.52487
17:37:45|0.52482
17:37:46|0.52486
17:37:47|0.5248
17:37:48|0.52487
17:37:49|0.52491
17:37:51|0.5249
17:37:52|0.5248
17:37:53|0.5248
17:37:54|0.5248
17:37:55|0.52482
17:37:55|0.52475
17:37:57|0.52475
17:37:57|0.52482
17:37:59|0.52482
17:37:59|0.52494
17:38:01|0.52483
17:38:02|0.52488
17:38:03|0.52494
17:38:04|0.52492
17:38:05|0.52493
17:38:06|0.5249
17:38:06|0.52494
17:38:07|0.525
17:38:09|0.52496
17:38:10|0.52495
17:38:10|0.52499
17:38:11|0.52494
17:38:12|0.52499
17:38:14|0.52494
17:38:15|0.52474
17:38:15|0.5245
17:38:16|0.52481
17:38:18|0.52477
17:38:19|0.52479
17:38:19|0.52493
17:38:21|0.52493
17:38:21|0.52479
17:38:23|0.52485
17:38:24|0.52493
17:38:24|0.52493
17:38:26|0.52495
17:38:27|0.52495
17:38:28|0.52494
17:38:29|0.5251
17:38:30|0.52523
17:38:31|0.5252
17:38:33|0.52535
17:38:34|0.5252
17:38:36|0.52529
17:38:36|0.52535
17:38:38|0.52535
17:38:38|0.52534
17:38:39|0.52533
17:38:40|0.52534
17:38:42|0.52554
17:38:43|0.52551
17:38:44|0.52548
17:38:45|0.52547
17:38:46|0.52547
17:38:47|0.52538
17:38:48|0.52537
17:38:49|0.52555
17:38:50|0.52546
17:38:51|0.52551
17:38:53|0.5254
17:38:53|0.52555
17:38:54|0.52555
17:38:55|0.52538
17:38:57|0.52552
17:38:57|0.52555
17:38:58|0.52554
17:38:59|0.52555
17:39:00|0.5256
17:39:01|0.5256
17:39:02|0.52559
17:39:04|0.5256
17:39:05|0.52559
17:39:06|0.52559
17:39:07|0.52571
17:39:08|0.52561
17:39:09|0.52557
17:39:10|0.52557
17:39:11|0.52574
17:39:12|0.52575
17:39:13|0.52555
17:39:14|0.52556
17:39:15|0.52551
17:39:16|0.52556
17:39:17|0.5255
17:39:18|0.52565
17:39:19|0.52556
17:39:20|0.52554
17:39:21|0.52559
17:39:22|0.52559
17:39:23|0.5256
17:39:24|0.52562
17:39:25|0.52567
17:39:26|0.52576
17:39:27|0.52552
17:39:28|0.52557
17:39:29|0.52559
17:39:30|0.52552
17:39:31|0.52544
17:39:33|0.52549
17:39:35|0.52518
17:39:36|0.525
17:39:37|0.52476
17:39:38|0.52487
17:39:39|0.52499
17:39:40|0.52488
17:39:41|0.52498
17:39:42|0.52497
17:39:42|0.52497
17:39:43|0.52482
17:39:45|0.52465
17:39:45|0.52459
17:39:47|0.5247
17:39:48|0.52477
17:39:48|0.52498
17:39:49|0.52498
17:39:51|0.52489
17:39:52|0.52473
17:39:52|0.5249
17:39:53|0.52486
17:39:54|0.52486
17:39:55|0.52493
17:39:57|0.52493
17:39:58|0.52491
17:39:59|0.52491
17:39:59|0.52496
17:40:00|0.52491
17:40:03|0.52495
17:40:04|0.52493
17:40:05|0.52493
17:40:06|0.5249
17:40:07|0.52489
17:40:08|0.52503
17:40:09|0.52508
17:40:10|0.5252
17:40:11|0.52511
17:40:12|0.52517
17:40:13|0.52539
17:40:13|0.52525
17:40:16|0.52521
17:40:16|0.52535
17:40:17|0.52517
17:40:18|0.52514
17:40:19|0.52529
17:40:20|0.52522
17:40:21|0.52526
17:40:22|0.52514
17:40:23|0.52492
17:40:24|0.52497
17:40:25|0.52498
17:40:26|0.52492
17:40:27|0.52471
17:40:28|0.52471
17:40:29|0.52493
17:40:30|0.52502
17:40:31|0.52516
17:40:33|0.52508
17:40:34|0.52503
17:40:35|0.52503
17:40:37|0.52502
17:40:38|0.52512
17:40:39|0.52516
17:40:41|0.52516
17:40:42|0.52516
17:40:42|0.52518
17:40:44|0.52513
17:40:46|0.52504
17:40:47|0.5253
17:40:48|0.52537
17:40:49|0.52539
17:40:50|0.52534
17:40:52|0.52495
17:40:53|0.52503
17:40:54|0.52494
17:40:55|0.52508
17:40:56|0.52507
17:40:56|0.52517
17:40:58|0.52509
17:41:00|0.52507
17:41:00|0.52523
17:41:01|0.52516
17:41:03|0.52517
17:41:03|0.52508
17:41:04|0.52506
17:41:06|0.52517
17:41:06|0.52513
17:41:07|0.52505
17:41:08|0.52503
17:41:09|0.525
17:41:10|0.52494
17:41:12|0.5251
17:41:12|0.52511
17:41:13|0.52521
17:41:14|0.52501
17:41:15|0.52506
17:41:16|0.52503
17:41:18|0.52495
17:41:18|0.52493
17:41:19|0.52496
17:41:20|0.52494
17:41:22|0.52497
17:41:23|0.52485
17:41:24|0.52497
17:41:25|0.52482
17:41:25|0.52472
17:41:26|0.52449
17:41:27|0.52477
17:41:28|0.52474
17:41:30|0.52476
17:41:30|0.52476
17:41:31|0.52472
17:41:34|0.52454
17:41:36|0.52457
17:41:37|0.5247
17:41:38|0.52444
17:41:39|0.52454
17:41:39|0.52463
17:41:40|0.5244
17:41:41|0.52447
17:41:42|0.52453
17:41:44|0.52454
17:41:44|0.52448
17:41:46|0.52447
17:41:47|0.52456
17:41:48|0.52466
17:41:50|0.52487
17:41:51|0.52488
17:41:52|0.52492
17:41:53|0.52478
17:41:54|0.52481
17:41:55|0.52496
17:41:56|0.52483
17:41:56|0.52478
17:41:57|0.5248
17:41:59|0.52476
17:42:00|0.52474
17:42:01|0.52487
17:42:02|0.5249
17:42:03|0.52487
17:42:04|0.52465
17:42:05|0.52461
17:42:06|0.52473
17:42:07|0.52475
17:42:07|0.52469
17:42:09|0.52441
17:42:09|0.52453
17:42:11|0.52454
17:42:13|0.52459
17:42:13|0.52459
17:42:14|0.52454
17:42:15|0.52457
17:42:16|0.52443
17:42:17|0.52452
17:42:18|0.52444
17:42:19|0.52443
17:42:20|0.52443
17:42:21|0.52438
17:42:22|0.52438
17:42:23|0.52444
17:42:24|0.52446
17:42:25|0.52446
17:42:26|0.52438
17:42:27|0.52457
17:42:28|0.52436
17:42:29|0.5243
17:42:30|0.52418
17:42:31|0.52412
17:42:32|0.52413
17:42:33|0.52408
17:42:35|0.52392
17:42:37|0.52373
17:42:38|0.52376
17:42:39|0.52376
17:42:41|0.52369
17:42:42|0.52376
17:42:43|0.52376
17:42:45|0.52376
17:42:46|0.52389
17:42:47|0.52376
17:42:48|0.5237
17:42:49|0.52339
17:42:50|0.52333
17:42:51|0.52327
17:42:52|0.5234
17:42:53|0.5233
17:42:54|0.52335
17:42:55|0.52342
17:42:56|0.52325
17:42:58|0.52331
17:42:59|0.52351
17:43:00|0.52358
17:43:01|0.52364
17:43:01|0.52346
17:43:03|0.52333
17:43:04|0.52333
17:43:05|0.52332
17:43:06|0.52333
17:43:07|0.52344
17:43:07|0.52328
17:43:09|0.52376
17:43:10|0.52339
17:43:11|0.52358
17:43:12|0.52357
17:43:13|0.5236
17:43:13|0.52363
17:43:15|0.52347
17:43:16|0.52326
17:43:17|0.52339
17:43:18|0.52332
17:43:19|0.52347
17:43:19|0.52314
17:43:21|0.52319
17:43:21|0.52311
17:43:23|0.52311
17:43:24|0.52327
17:43:26|0.52344
17:43:27|0.52354
17:43:27|0.52354
17:43:28|0.52342
17:43:30|0.52347
17:43:30|0.52345
17:43:31|0.52344
17:43:32|0.52346
17:43:33|0.52359
17:43:34|0.52358
17:43:37|0.52363
17:43:38|0.52356
17:43:39|0.52359
17:43:40|0.52361
17:43:41|0.5237
17:43:42|0.52364
17:43:43|0.52375
17:43:44|0.52383
17:43:45|0.52374
17:43:46|0.52381
17:43:47|0.52385
17:43:49|0.52366
17:43:50|0.52355
17:43:51|0.52359
17:43:52|0.52359
17:43:53|0.52372
17:43:54|0.52376
17:43:55|0.52363
17:43:56|0.52377
17:43:57|0.52364
17:43:58|0.52362
17:43:59|0.52379
17:44:00|0.52365
17:44:01|0.52368
17:44:02|0.52372
17:44:03|0.52371
17:44:04|0.52371
17:44:05|0.52368
17:44:06|0.52376
17:44:07|0.52389
17:44:08|0.52382
17:44:09|0.52389
17:44:10|0.52369
17:44:11|0.52344
17:44:12|0.52352
17:44:13|0.52364
17:44:14|0.52372
17:44:15|0.52359
17:44:16|0.52371
17:44:17|0.52373
17:44:18|0.52335
17:44:19|0.52339
17:44:20|0.52364
17:44:21|0.5238
17:44:22|0.52377
17:44:23|0.5237
17:44:24|0.52378
17:44:25|0.52378
17:44:27|0.5239
17:44:27|0.52374
17:44:28|0.52374
17:44:29|0.52374
17:44:30|0.52356
17:44:31|0.52374
17:44:33|0.52361
17:44:33|0.52387
17:44:34|0.5237
17:44:35|0.52379
17:44:37|0.52397
17:44:38|0.5242
17:44:39|0.52389
17:44:40|0.52399
17:44:41|0.524
17:44:42|0.52393
17:44:43|0.52393
17:44:45|0.5238
17:44:45|0.52378
17:44:47|0.52369
17:44:48|0.5237
17:44:49|0.52357
17:44:51|0.52389
17:44:52|0.52393
17:44:52|0.52398
17:44:54|0.52383
17:44:55|0.52397
17:44:55|0.52395
17:44:56|0.52394
17:44:58|0.5236
17:44:58|0.5238
17:44:59|0.52363
17:45:00|0.52385
17:45:02|0.52391
17:45:03|0.52391
17:45:04|0.52379
17:45:04|0.52372
17:45:06|0.52381
17:45:07|0.52365
17:45:08|0.52393
17:45:10|0.52373
17:45:11|0.52393
17:45:12|0.52374
17:45:13|0.52377
17:45:14|0.52357
17:45:15|0.52352
17:45:16|0.52363
17:45:17|0.52348
17:45:18|0.52334
17:45:19|0.52334
17:45:20|0.52346
17:45:21|0.52357
17:45:22|0.52342
17:45:23|0.52336
17:45:24|0.52345
17:45:25|0.5234
17:45:26|0.52341
17:45:27|0.52359
17:45:28|0.52345
17:45:29|0.52336
17:45:30|0.52337
17:45:31|0.52346
17:45:32|0.52334
17:45:33|0.5234
17:45:34|0.52338
17:45:35|0.52342
17:45:36|0.5234
17:45:37|0.52342
17:45:39|0.52344
17:45:41|0.52336
17:45:42|0.52334
17:45:42|0.52336
17:45:43|0.52346
17:45:44|0.52345
17:45:45|0.52339
17:45:47|0.52336
17:45:48|0.52335
17:45:49|0.52335
17:45:50|0.52333
17:45:51|0.52335
17:45:52|0.5238
17:45:53|0.52365
17:45:53|0.52348
17:45:55|0.52356
17:45:56|0.52356
17:45:57|0.52341
17:45:58|0.52337
17:45:59|0.52339
17:46:00|0.52339
17:46:01|0.5234
17:46:02|0.52347
17:46:02|0.52341
17:46:04|0.5234
17:46:05|0.52349
17:46:05|0.52339
17:46:06|0.52339
17:46:08|0.52341
17:46:09|0.52328
17:46:10|0.52337
17:46:11|0.52335
17:46:12|0.52334
17:46:13|0.52322
17:46:14|0.52327
17:46:15|0.523
17:46:15|0.523
17:46:17|0.52292
17:46:18|0.523
17:46:19|0.52303
17:46:20|0.52299
17:46:21|0.52299
17:46:21|0.5231
17:46:23|0.52294
17:46:24|0.52291
17:46:25|0.52294
17:46:26|0.52284
17:46:27|0.5226
17:46:28|0.52255
17:46:29|0.52258
17:46:30|0.52258
17:46:31|0.52251
17:46:32|0.52253
17:46:33|0.52251
17:46:34|0.52209
17:46:35|0.52216
17:46:35|0.52212
17:46:37|0.522
17:46:38|0.52199
17:46:40|0.52195
17:46:40|0.5218
17:46:43|0.5216
17:46:44|0.5217
17:46:45|0.52163
17:46:45|0.52129
17:46:47|0.52153
17:46:48|0.52129
17:46:49|0.52126
17:46:50|0.52106
17:46:51|0.52113
17:46:52|0.52144
17:46:53|0.52129
17:46:54|0.52199
17:46:55|0.52176
17:46:56|0.52132
17:46:57|0.52145
17:46:58|0.52177
17:46:59|0.5216
17:47:00|0.5218
17:47:01|0.52179
17:47:02|0.52198
17:47:03|0.52194
17:47:04|0.52193
17:47:06|0.52177
17:47:07|0.52185
17:47:07|0.52166
17:47:08|0.52185
17:47:10|0.52184
17:47:11|0.52185
17:47:12|0.52183
17:47:12|0.52176
17:47:14|0.52162
17:47:15|0.52188
17:47:16|0.52188
17:47:18|0.52192
17:47:18|0.52176
17:47:19|0.52172
17:47:20|0.52179
17:47:21|0.52196
17:47:22|0.52218
17:47:23|0.52221
17:47:24|0.52223
17:47:25|0.52162
17:47:27|0.52169
17:47:28|0.52173
17:47:28|0.52172
17:47:30|0.52162
17:47:30|0.52162
17:47:31|0.52159
17:47:32|0.52151
17:47:33|0.52151
17:47:35|0.52134
17:47:36|0.52137
17:47:36|0.52142
17:47:38|0.52143
17:47:38|0.52131
17:47:41|0.52112
17:47:42|0.52127
17:47:44|0.52116
17:47:46|0.52116
17:47:47|0.52136
17:47:48|0.5212
17:47:49|0.52117
17:47:50|0.52056
17:47:51|0.51975
17:47:52|0.51962
17:47:53|0.51833
17:47:54|0.51867
17:47:55|0.51836
17:47:56|0.51832
17:47:57|0.51836
17:47:58|0.51811
17:47:59|0.51814
17:48:00|0.51872
17:48:01|0.51841
17:48:03|0.51891
17:48:04|0.51862
17:48:04|0.5192
17:48:05|0.51916
17:48:07|0.51905
17:48:08|0.51921
17:48:09|0.51927
17:48:10|0.51978
17:48:11|0.51944
17:48:12|0.51975
17:48:13|0.51991
17:48:14|0.5193
17:48:15|0.5198
17:48:16|0.51962
17:48:17|0.51963
17:48:17|0.51947
17:48:19|0.51953
17:48:21|0.51947
17:48:21|0.51973
17:48:22|0.51985
17:48:23|0.5196
17:48:25|0.51982
17:48:26|0.52026
17:48:26|0.52019
17:48:29|0.5198
17:48:29|0.52021
17:48:30|0.51999
17:48:31|0.52
17:48:32|0.52005
17:48:33|0.52008
17:48:34|0.51983
17:48:35|0.52023
17:48:36|0.52003
17:48:37|0.52005
17:48:38|0.52038
17:48:39|0.52001
17:48:41|0.51981
17:48:43|0.51983
17:48:43|0.51973
17:48:45|0.51979
17:48:46|0.5198
17:48:47|0.51965
17:48:48|0.51941
17:48:49|0.51958
17:48:50|0.51958
17:48:50|0.51973
17:48:51|0.52
17:48:53|0.51994
17:48:54|0.51994
17:48:56|0.52012
17:48:58|0.51987
17:48:58|0.51969
17:48:59|0.51999
17:49:01|0.52
17:49:01|0.51971
17:49:03|0.5198
17:49:03|0.51991
17:49:04|0.51958
17:49:05|0.51987
17:49:06|0.51987
17:49:08|0.51985
17:49:10|0.51958
17:49:11|0.51948
17:49:12|0.51933
17:49:13|0.51934
17:49:14|0.51948
17:49:15|0.5196
17:49:16|0.51968
17:49:17|0.51977
17:49:18|0.51985
17:49:19|0.51948
17:49:20|0.51952
17:49:21|0.5196
17:49:22|0.51957
17:49:23|0.51945
17:49:24|0.51958
17:49:25|0.51957
17:49:26|0.51985
17:49:28|0.51965
17:49:28|0.51968
17:49:30|0.51965
17:49:30|0.51957
17:49:32|0.51956
17:49:34|0.51948
17:49:34|0.51958
17:49:35|0.5196
17:49:36|0.51952
17:49:37|0.51952
17:49:38|0.51951
17:49:39|0.51937
17:49:40|0.51939
17:49:42|0.51942
17:49:44|0.51949
17:49:46|0.51953
17:49:47|0.51966
17:49:48|0.51954
17:49:49|0.51961
17:49:51|0.51985
17:49:53|0.52
17:49:53|0.52002
17:49:55|0.52023
17:49:56|0.52016
17:49:56|0.52
17:49:58|0.52016
17:49:58|0.52003
17:49:59|0.5201
17:50:02|0.52015
17:50:02|0.52033
17:50:04|0.52035
17:50:04|0.52034
17:50:06|0.52019
17:50:06|0.52024
17:50:07|0.51987
17:50:08|0.52
17:50:09|0.52
17:50:10|0.52
17:50:11|0.51996
17:50:12|0.51993
17:50:14|0.52
17:50:15|0.52024
17:50:16|0.52029
17:50:17|0.52032
17:50:18|0.5205
17:50:19|0.52026
17:50:20|0.52052
17:50:21|0.52053
17:50:22|0.52057
17:50:23|0.52038
17:50:24|0.52035
17:50:25|0.52042
17:50:26|0.52045
17:50:27|0.52029
17:50:28|0.52039
17:50:29|0.52055
17:50:30|0.52041
17:50:31|0.52054
17:50:32|0.52045
17:50:33|0.52044
17:50:34|0.52034
17:50:35|0.52057
17:50:36|0.52061
17:50:37|0.52081
17:50:38|0.52084
17:50:39|0.5208
17:50:40|0.52071
17:50:41|0.52075
17:50:43|0.52082
17:50:45|0.52091
17:50:46|0.52077
17:50:47|0.52098
17:50:48|0.521
17:50:49|0.521
17:50:50|0.521
17:50:51|0.52085
17:50:52|0.521
17:50:53|0.521
17:50:54|0.521
17:50:56|0.52102
17:50:57|0.52084
17:50:58|0.52087
17:50:59|0.52101
17:51:00|0.52112
17:51:01|0.52087
17:51:02|0.52107
17:51:03|0.52095
17:51:04|0.52091
17:51:05|0.52103
17:51:06|0.52099
17:51:07|0.52085
17:51:08|0.52095
17:51:09|0.52093
17:51:10|0.52086
17:51:11|0.52087
17:51:12|0.52042
17:51:13|0.52037
17:51:14|0.52033
17:51:15|0.52032
17:51:16|0.52
17:51:17|0.52013
17:51:18|0.52042
17:51:19|0.52039
17:51:20|0.52011
17:51:21|0.52001
17:51:22|0.52011
17:51:23|0.52002
17:51:24|0.52009
17:51:25|0.52018
17:51:26|0.52017
17:51:27|0.52006
17:51:28|0.52013
17:51:29|0.5201
17:51:30|0.52012
17:51:31|0.52012
17:51:32|0.51973
17:51:33|0.51997
17:51:34|0.51992
17:51:35|0.51986
17:51:36|0.51986
17:51:37|0.52001
17:51:38|0.51976
17:51:39|0.51974
17:51:40|0.51992
17:51:41|0.52006
17:51:42|0.51996
17:51:43|0.5199
17:51:45|0.51976
17:51:46|0.51987
17:51:48|0.5198
17:51:49|0.52
17:51:51|0.52004
17:51:51|0.52
17:51:53|0.5198
17:51:54|0.5198
17:51:55|0.51981
17:51:56|0.5195
17:51:58|0.51932
17:51:59|0.51933
17:52:00|0.51958
17:52:00|0.51954
17:52:01|0.51982
17:52:03|0.51983
17:52:04|0.51986
17:52:04|0.51994
17:52:05|0.51985
17:52:07|0.51998
17:52:07|0.51988
17:52:09|0.51981
17:52:10|0.51981
17:52:12|0.5197
17:52:12|0.5198
17:52:13|0.5198
17:52:15|0.51981
17:52:15|0.52037
17:52:16|0.52028
17:52:17|0.52015
17:52:18|0.52006
17:52:19|0.52027
17:52:20|0.52055
17:52:21|0.52044
17:52:22|0.52044
17:52:23|0.5203
17:52:24|0.52017
17:52:25|0.51999
17:52:26|0.51964
17:52:27|0.51988
17:52:28|0.51992
17:52:29|0.51996
17:52:30|0.52
17:52:31|0.52008
17:52:32|0.52014
17:52:33|0.52026
17:52:34|0.52012
17:52:35|0.52011
17:52:36|0.52006
17:52:37|0.52008
17:52:38|0.52021
17:52:39|0.5202
17:52:40|0.52023
17:52:41|0.52034
17:52:42|0.52007
17:52:43|0.52028
17:52:45|0.52
17:52:46|0.52004
17:52:47|0.52001
17:52:48|0.52016
17:52:49|0.52029
17:52:51|0.52013
17:52:52|0.5202
17:52:53|0.52026
17:52:54|0.52017
17:52:55|0.5202
17:52:56|0.52001
17:52:58|0.51973
17:52:59|0.52004
17:53:00|0.51982
17:53:02|0.51987
17:53:02|0.51985
17:53:03|0.51984
17:53:05|0.51984
17:53:05|0.51983
17:53:06|0.51983
17:53:08|0.51989
17:53:08|0.51991
17:53:10|0.51987
17:53:11|0.51982
17:53:12|0.51982
17:53:13|0.51968
17:53:14|0.51953
17:53:15|0.51952
17:53:16|0.51952
17:53:17|0.51954
17:53:18|0.51951
17:53:19|0.51968
17:53:20|0.51975
17:53:21|0.51968
17:53:22|0.51952
17:53:23|0.51968
17:53:24|0.51952
17:53:25|0.51952
17:53:26|0.51949
17:53:27|0.5195
17:53:28|0.5195
17:53:29|0.5195
17:53:30|0.5195
17:53:31|0.5195
17:53:32|0.51952
17:53:33|0.51948
17:53:34|0.5195
17:53:35|0.51952
17:53:36|0.5195
17:53:37|0.51951
17:53:38|0.51951
17:53:39|0.51938
17:53:40|0.51938
17:53:41|0.51939
17:53:42|0.51947
17:53:43|0.51947
17:53:44|0.5195
17:53:45|0.51951
17:53:47|0.51936
17:53:48|0.51936
17:53:50|0.51951
17:53:52|0.51966
17:53:53|0.51949
17:53:53|0.51969
17:53:54|0.51952
17:53:56|0.51941
17:53:57|0.5194
17:53:58|0.51949
17:54:00|0.51953
17:54:02|0.51946
17:54:04|0.51947
17:54:04|0.51948
17:54:05|0.51938
17:54:06|0.51938
17:54:08|0.51934
17:54:09|0.51922
17:54:09|0.51923
17:54:11|0.51931
17:54:12|0.51913
17:54:13|0.5192
17:54:14|0.5191
17:54:15|0.51919
17:54:16|0.51932
17:54:17|0.51911
17:54:18|0.51901
17:54:19|0.51909
17:54:20|0.5191
17:54:21|0.5189
17:54:22|0.51894
17:54:22|0.51909
17:54:24|0.51915
17:54:24|0.51934
17:54:27|0.51979
17:54:28|0.51965
17:54:29|0.51965
17:54:29|0.51946
17:54:31|0.51969
17:54:32|0.51985
17:54:33|0.51976
17:54:34|0.51963
17:54:35|0.51967
17:54:36|0.51953
17:54:36|0.51958
17:54:38|0.51941
17:54:39|0.51937
17:54:40|0.51931
17:54:41|0.51936
17:54:42|0.51925
17:54:43|0.51925
17:54:44|0.51925
17:54:45|0.51925
17:54:45|0.51916
17:54:48|0.51912
17:54:48|0.51923
17:54:50|0.5193
17:54:51|0.51935
17:54:51|0.51924
17:54:53|0.51893
17:54:54|0.51924
17:54:55|0.51945
17:54:56|0.51938
17:54:57|0.51961
17:54:57|0.51938
17:54:59|0.51923
17:54:59|0.51874
17:55:01|0.51913
17:55:03|0.51838
17:55:03|0.51779
17:55:04|0.51748
17:55:05|0.51727
17:55:07|0.51682
17:55:07|0.51684
17:55:08|0.51687
17:55:10|0.51609
17:55:11|0.51611
17:55:11|0.51631
17:55:13|0.5164
17:55:13|0.51667
17:55:15|0.51668
17:55:15|0.51675
17:55:16|0.51656
17:55:17|0.51654
17:55:18|0.51639
17:55:19|0.51668
17:55:20|0.51668
17:55:22|0.51667
17:55:22|0.51638
17:55:23|0.51638
17:55:24|0.51668
17:55:25|0.5165
17:55:27|0.51633
17:55:27|0.51624
17:55:28|0.51639
17:55:29|0.51636
17:55:30|0.5163
17:55:31|0.51657
17:55:32|0.51635
17:55:33|0.51639
17:55:34|0.51639
17:55:36|0.51635
17:55:36|0.51627
17:55:38|0.51652
17:55:39|0.51609
17:55:39|0.51615
17:55:40|0.51635
17:55:41|0.51634
17:55:42|0.5161
17:55:43|0.51597
17:55:44|0.5167
17:55:45|0.51662
17:55:46|0.51722
17:55:48|0.51697
17:55:49|0.51694
17:55:51|0.51674
17:55:51|0.51639
17:55:53|0.51664
17:55:54|0.51639
17:55:55|0.51662
17:55:56|0.51642
17:55:57|0.51674
17:55:59|0.51671
17:55:59|0.51674
17:56:01|0.51674
17:56:02|0.51674
17:56:03|0.51674
17:56:04|0.51728
17:56:05|0.51774
17:56:06|0.5174
17:56:07|0.51753
17:56:09|0.51771
17:56:10|0.51738
17:56:11|0.51752
17:56:12|0.51757
17:56:13|0.51786
17:56:14|0.51774
17:56:15|0.51781
17:56:16|0.51795
17:56:17|0.51789
17:56:17|0.51778
17:56:19|0.51792
17:56:20|0.51777
17:56:21|0.51766
17:56:21|0.51767
17:56:23|0.51794
17:56:24|0.51799
17:56:24|0.51799
17:56:26|0.5179
17:56:27|0.51777
17:56:27|0.51784
17:56:29|0.51785
17:56:30|0.51789
17:56:31|0.51793
17:56:32|0.51798
17:56:33|0.51797
17:56:34|0.51822
17:56:35|0.5181
17:56:35|0.51818
17:56:37|0.51811
17:56:38|0.51829
17:56:39|0.5181
17:56:40|0.51836
17:56:41|0.51843
17:56:43|0.51878
17:56:43|0.519
17:56:44|0.51888
17:56:45|0.51801
17:56:46|0.5182
17:56:47|0.51823
17:56:50|0.51823
17:56:51|0.51836
17:56:52|0.51826
17:56:54|0.51829
17:56:55|0.51852
17:56:56|0.5185
17:56:57|0.51828
17:56:58|0.51811
17:56:59|0.51843
17:57:00|0.51809
17:57:01|0.51821
17:57:02|0.51803
17:57:03|0.51821
17:57:04|0.51827
17:57:05|0.51825
17:57:07|0.51824
17:57:08|0.51815
17:57:08|0.5182
17:57:09|0.51818
17:57:10|0.51821
17:57:12|0.51824
17:57:13|0.51807
17:57:14|0.51813
17:57:15|0.51821
17:57:16|0.51813
17:57:17|0.51826
17:57:18|0.51821
17:57:19|0.51821
17:57:20|0.51828
17:57:21|0.51818
17:57:22|0.51818
17:57:23|0.51806
17:57:24|0.5181
17:57:25|0.51824
17:57:26|0.51824
17:57:27|0.51828
17:57:28|0.51855
17:57:29|0.51843
17:57:30|0.51844
17:57:31|0.51803
17:57:32|0.51809
17:57:33|0.51804
17:57:34|0.51807
17:57:35|0.51818
17:57:36|0.51786
17:57:37|0.51797
17:57:38|0.51806
17:57:39|0.51773
17:57:40|0.51792
17:57:41|0.51782
17:57:42|0.5178
17:57:44|0.51806
17:57:45|0.518
17:57:45|0.51802
17:57:46|0.51798
17:57:47|0.51801
17:57:49|0.51805
17:57:50|0.51792
17:57:50|0.51802
17:57:53|0.51817
17:57:54|0.51806
17:57:56|0.51787
17:57:56|0.518
17:57:57|0.51786
17:57:58|0.518
17:57:59|0.518
17:58:01|0.51798
17:58:01|0.518
17:58:02|0.51816
17:58:04|0.51816
17:58:04|0.51812
17:58:05|0.51811
17:58:07|0.51799
17:58:07|0.51816
17:58:08|0.51816
17:58:09|0.51818
17:58:10|0.51816
17:58:11|0.51818
17:58:12|0.51846
17:58:13|0.51832
17:58:15|0.51852
17:58:15|0.51859
17:58:16|0.51859
17:58:17|0.51856
17:58:18|0.5186
17:58:19|0.51861
17:58:20|0.51863
17:58:21|0.51873
17:58:22|0.5187
17:58:23|0.5186
17:58:24|0.51867
17:58:25|0.51877
17:58:26|0.5185
17:58:27|0.51855
17:58:28|0.51847
17:58:29|0.5187
17:58:30|0.5187
17:58:31|0.51872
17:58:32|0.5187
17:58:33|0.51886
17:58:34|0.519
17:58:35|0.51887
17:58:36|0.51919
17:58:38|0.51921
17:58:39|0.51951
17:58:40|0.5195
17:58:40|0.5195
17:58:42|0.51949
17:58:42|0.51949
17:58:43|0.51935
17:58:44|0.51948
17:58:45|0.51948
17:58:46|0.51928
17:58:48|0.51933
17:58:49|0.51904
17:58:49|0.51924
17:58:50|0.51917
17:58:53|0.51956
17:58:54|0.5193
17:58:55|0.5193
17:58:56|0.51934
17:58:57|0.5193
17:58:58|0.51912
17:58:59|0.5192
17:59:00|0.5191
17:59:01|0.51912
17:59:02|0.51914
17:59:03|0.51915
17:59:04|0.51917
17:59:05|0.51912
17:59:07|0.51917
17:59:07|0.51922
17:59:09|0.51912
17:59:10|0.519
17:59:11|0.51913
17:59:12|0.51917
17:59:13|0.51917
17:59:14|0.519
17:59:15|0.51892
17:59:16|0.51875
17:59:17|0.51875
17:59:18|0.51875
17:59:19|0.51881
17:59:20|0.51892
17:59:21|0.51882
17:59:22|0.51897
17:59:23|0.51896
17:59:24|0.51886
17:59:25|0.51897
17:59:26|0.51897
17:59:27|0.51895
17:59:28|0.51899
17:59:29|0.51899
17:59:31|0.51883
17:59:31|0.51866
17:59:32|0.51861
17:59:33|0.51851
17:59:34|0.51855
17:59:35|0.51855
17:59:36|0.51861
17:59:37|0.51869
17:59:38|0.51869
17:59:39|0.51864
17:59:40|0.51864
17:59:41|0.51863
17:59:43|0.51863
17:59:43|0.51878
17:59:45|0.5187
17:59:45|0.51863
17:59:46|0.51863
17:59:47|0.51865
17:59:48|0.51863
17:59:49|0.51863
17:59:51|0.51848
17:59:51|0.51848
17:59:53|0.51834
17:59:55|0.51855
17:59:56|0.51846
17:59:58|0.51828
17:59:59|0.51828
17:59:59|0.51829
18:00:00|0.518
18:00:02|0.51801
18:00:03|0.51745
18:00:04|0.51729
18:00:04|0.51759
18:00:06|0.51742
18:00:06|0.51713
18:00:08|0.51714
18:00:09|0.51714
18:00:10|0.51702
18:00:11|0.51676
18:00:13|0.51672
18:00:14|0.51678
18:00:15|0.51676
18:00:16|0.51692
18:00:17|0.51682
18:00:18|0.51746
18:00:20|0.51716
18:00:20|0.51709
18:00:21|0.51744
18:00:22|0.51728
18:00:23|0.51736
18:00:24|0.51733
18:00:25|0.51732
18:00:27|0.51732
18:00:27|0.51732
18:00:28|0.51717
18:00:29|0.51718
18:00:30|0.51734
18:00:32|0.51731
18:00:32|0.51722
18:00:33|0.51734
18:00:35|0.51718
18:00:36|0.51682
18:00:37|0.51703
18:00:38|0.51697
18:00:38|0.51697
18:00:40|0.51697
18:00:40|0.51692
18:00:42|0.51678
18:00:42|0.51668
18:00:43|0.51648
18:00:44|0.51647
18:00:46|0.5164
18:00:46|0.51649
18:00:47|0.51631
18:00:48|0.51701
18:00:50|0.51697
18:00:50|0.51691
18:00:51|0.51693
18:00:54|0.51692
18:00:56|0.51699
18:00:57|0.51678
18:00:58|0.51627
18:00:59|0.51643
18:00:59|0.51658
18:01:02|0.51634
18:01:03|0.51643
18:01:04|0.51664
18:01:05|0.51678
18:01:06|0.51677
18:01:07|0.5164
18:01:08|0.51633
18:01:09|0.51653
18:01:10|0.51654
18:01:11|0.51632
18:01:12|0.51638
18:01:13|0.51592
18:01:14|0.51569
18:01:15|0.51585
18:01:16|0.51575
18:01:17|0.51564
18:01:19|0.51553
18:01:20|0.51526
18:01:21|0.51505
18:01:22|0.51516
18:01:23|0.515
18:01:24|0.51507
18:01:25|0.51505
18:01:26|0.51545
18:01:28|0.51548
18:01:29|0.51542
18:01:29|0.51524
18:01:31|0.51522
18:01:32|0.51526
18:01:33|0.5154
18:01:34|0.51527
18:01:35|0.51527
18:01:36|0.51527
18:01:37|0.5154
18:01:38|0.51573
18:01:38|0.51564
18:01:40|0.51571
18:01:41|0.51551
18:01:42|0.51556
18:01:43|0.5155
18:01:44|0.5155
18:01:44|0.51553
18:01:45|0.51542
18:01:47|0.51528
18:01:48|0.51546
18:01:49|0.51546
18:01:50|0.51542
18:01:51|0.51543
18:01:52|0.51544
18:01:52|0.51517
18:01:55|0.515
18:01:55|0.515
18:01:58|0.515
18:01:58|0.515
18:02:00|0.515
18:02:02|0.515
18:02:03|0.51509
18:02:04|0.515
18:02:05|0.515
18:02:06|0.51504
18:02:08|0.51509
18:02:09|0.515
18:02:10|0.515
18:02:11|0.515
18:02:12|0.515
18:02:13|0.51507
18:02:14|0.51511
18:02:15|0.51507
18:02:16|0.51505
18:02:17|0.51505
18:02:18|0.51512
18:02:19|0.51556
18:02:20|0.51539
18:02:21|0.51538
18:02:22|0.51554
18:02:23|0.51546
18:02:23|0.51556
18:02:25|0.51573
18:02:26|0.51555
18:02:27|0.51567
18:02:28|0.51625
18:02:29|0.5158
18:02:30|0.51508
18:02:30|0.5154
18:02:32|0.51545
18:02:33|0.51569
18:02:34|0.51564
18:02:35|0.51566
18:02:36|0.51575
18:02:37|0.51561
18:02:38|0.51576
18:02:39|0.5157
18:02:40|0.51572
18:02:40|0.51568
18:02:42|0.51564
18:02:43|0.51564
18:02:44|0.51569
18:02:45|0.51564
18:02:46|0.51573
18:02:47|0.51572
18:02:48|0.51568
18:02:49|0.5157
18:02:50|0.5159
18:02:51|0.51591
18:02:52|0.51604
18:02:53|0.51604
18:02:54|0.51603
18:02:56|0.51603
18:02:58|0.516
18:03:00|0.51604
18:03:01|0.51604
18:03:03|0.51608
18:03:04|0.51572
18:03:05|0.51579
18:03:06|0.51574
18:03:07|0.51578
18:03:08|0.51558
18:03:09|0.51558
18:03:10|0.51558
18:03:11|0.51551
18:03:12|0.51555
18:03:13|0.51555
18:03:14|0.51541
18:03:15|0.51541
18:03:16|0.51545
18:03:17|0.51551
18:03:18|0.51551
18:03:19|0.51526
18:03:20|0.51527
18:03:21|0.51535
18:03:22|0.51526
18:03:24|0.51546
18:03:25|0.51532
18:03:26|0.51555
18:03:27|0.51527
18:03:28|0.51537
18:03:29|0.51534
18:03:30|0.5154
18:03:31|0.5152
18:03:32|0.51523
18:03:33|0.51541
18:03:34|0.51516
18:03:35|0.51558
18:03:36|0.51554
18:03:37|0.51577
18:03:38|0.51559
18:03:39|0.51513
18:03:41|0.51521
18:03:42|0.51518
18:03:43|0.51517
18:03:43|0.515
18:03:45|0.51502
18:03:46|0.51501
18:03:47|0.51501
18:03:48|0.51501
18:03:49|0.51502
18:03:49|0.51535
18:03:51|0.51535
18:03:51|0.51524
18:03:53|0.51527
18:03:54|0.51533
18:03:55|0.51548
18:03:57|0.51576
18:03:59|0.51576
18:03:59|0.51548
18:04:01|0.51551
18:04:02|0.51553
18:04:04|0.51551
18:04:05|0.51549
18:04:06|0.51553
18:04:07|0.51559
18:04:09|0.51553
18:04:09|0.5154
18:04:10|0.51541
18:04:11|0.51517
18:04:12|0.5152
18:04:14|0.51539
18:04:14|0.51539
18:04:15|0.51522
18:04:17|0.51521
18:04:18|0.51514
18:04:18|0.51527
18:04:20|0.51547
18:04:20|0.5157
18:04:21|0.51553
18:04:22|0.51575
18:04:23|0.51599
18:04:24|0.51583
18:04:25|0.51557
18:04:26|0.51537
18:04:27|0.51545
18:04:28|0.51574
18:04:30|0.51574
18:04:30|0.51573
18:04:31|0.5156
18:04:32|0.51548
18:04:33|0.51502
18:04:34|0.51566
18:04:35|0.51571
18:04:36|0.51583
18:04:37|0.51546
18:04:38|0.5154
18:04:39|0.5154
18:04:40|0.51553
18:04:41|0.51567
18:04:42|0.51566
18:04:43|0.51564
18:04:44|0.51569
18:04:45|0.51562
18:04:46|0.51578
18:04:47|0.51584
18:04:48|0.51598
18:04:49|0.51652
18:04:50|0.5169
18:04:51|0.51681
18:04:53|0.51668
18:04:53|0.51656
18:04:54|0.51644
18:04:55|0.51664
18:04:57|0.51663
18:04:58|0.51683
18:04:59|0.5168
18:05:01|0.51687
18:05:03|0.51688
18:05:04|0.51669
18:05:05|0.51672
18:05:06|0.51694
18:05:06|0.51693
18:05:08|0.51678
18:05:09|0.517
18:05:10|0.517
18:05:11|0.5171
18:05:12|0.517
18:05:13|0.51707
18:05:14|0.5172
18:05:15|0.51701
18:05:16|0.517
18:05:17|0.51708
18:05:18|0.51725
18:05:19|0.51736
18:05:19|0.51785
18:05:21|0.51759
18:05:22|0.51799
18:05:23|0.51775
18:05:23|0.51795
18:05:25|0.51768
18:05:25|0.51751
18:05:27|0.51777
18:05:28|0.51816
18:05:29|0.5182
18:05:30|0.51803
18:05:31|0.51825
18:05:32|0.51813
18:05:33|0.51853
18:05:34|0.51834
18:05:35|0.51846
18:05:36|0.51866
18:05:37|0.51868
18:05:39|0.51874
18:05:40|0.51883
18:05:40|0.51917
18:05:42|0.51905
18:05:44|0.51923
18:05:44|0.51917
18:05:45|0.51963
18:05:46|0.51936
18:05:47|0.51927
18:05:48|0.51959
18:05:49|0.51904
18:05:50|0.51895
18:05:51|0.51919
18:05:52|0.51897
18:05:53|0.51914
18:05:54|0.51871
18:05:55|0.51889
18:05:56|0.5187
18:05:58|0.51861
18:06:00|0.51865
18:06:02|0.51852
18:06:04|0.518
18:06:05|0.51793
18:06:06|0.51772
18:06:06|0.51776
18:06:08|0.51751
18:06:10|0.51713
18:06:10|0.51701
18:06:11|0.51729
18:06:13|0.51729
18:06:13|0.5173
18:06:14|0.5174
18:06:15|0.5174
18:06:16|0.51727
18:06:18|0.51739
18:06:18|0.51746
18:06:19|0.51731
18:06:21|0.51719
18:06:22|0.51741
18:06:22|0.51736
18:06:24|0.51727
18:06:24|0.51729
18:06:26|0.51732
18:06:26|0.51731
18:06:27|0.51736
18:06:29|0.51738
18:06:29|0.51738
18:06:31|0.51736
18:06:31|0.51739
18:06:32|0.51739
18:06:33|0.51739
18:06:36|0.51734
18:06:38|0.517
18:06:39|0.51661
18:06:39|0.51642
18:06:41|0.51629
18:06:41|0.51627
18:06:42|0.51627
18:06:44|0.51627
18:06:45|0.51629
18:06:45|0.5163
18:06:47|0.517
18:06:49|0.5171
18:06:50|0.51708
18:06:51|0.5169
18:06:51|0.5169
18:06:52|0.51687
18:06:53|0.51686
18:06:54|0.51686
18:06:55|0.51662
18:06:56|0.51663
18:06:57|0.51687
18:07:00|0.51685
18:07:01|0.51701
18:07:03|0.51698
18:07:04|0.51698
18:07:05|0.51704
18:07:06|0.517
18:07:08|0.51726
18:07:09|0.51715
18:07:09|0.517
18:07:11|0.51716
18:07:12|0.5171
18:07:13|0.51702
18:07:14|0.51701
18:07:15|0.51671
18:07:16|0.51657
18:07:17|0.51627
18:07:19|0.51631
18:07:20|0.51686
18:07:21|0.51684
18:07:22|0.51679
18:07:23|0.51669
18:07:24|0.51669
18:07:25|0.51671
18:07:26|0.51671
18:07:27|0.51669
18:07:28|0.51669
18:07:29|0.51669
18:07:30|0.51668
18:07:31|0.51667
18:07:32|0.51664
18:07:33|0.51657
18:07:34|0.51652
18:07:35|0.51652
18:07:36|0.51648
18:07:37|0.51648
18:07:38|0.51648
18:07:39|0.5164
18:07:40|0.51627
18:07:41|0.51613
18:07:42|0.51628
18:07:43|0.51609
18:07:44|0.51624
18:07:45|0.5162
18:07:46|0.51608
18:07:47|0.516
18:07:48|0.51605
18:07:49|0.516
18:07:50|0.516
18:07:51|0.516
18:07:52|0.51614
18:07:53|0.51605
18:07:54|0.516
18:07:55|0.516
18:07:56|0.51636
18:07:57|0.51641
18:07:58|0.51639
18:07:59|0.51634
18:08:01|0.51624
18:08:03|0.51635
18:08:03|0.51626
18:08:05|0.51616
18:08:05|0.51616
18:08:06|0.51625
18:08:08|0.51617
18:08:08|0.5164
18:08:10|0.5164
18:08:11|0.51617
18:08:11|0.5165
18:08:13|0.51652
18:08:13|0.51665
18:08:15|0.51688
18:08:16|0.51707
18:08:17|0.517
18:08:17|0.51701
18:08:18|0.51713
18:08:20|0.51712
18:08:21|0.51712
18:08:21|0.51716
18:08:22|0.51716
18:08:23|0.51682
18:08:25|0.51666
18:08:26|0.51661
18:08:27|0.51661
18:08:27|0.51661
18:08:29|0.51703
18:08:31|0.51691
18:08:31|0.51701
18:08:32|0.51701
18:08:33|0.51699
18:08:34|0.51691
18:08:35|0.51689
18:08:36|0.51708
18:08:37|0.51686
18:08:38|0.51685
18:08:39|0.51685
18:08:40|0.51685
18:08:41|0.51686
18:08:42|0.51686
18:08:43|0.51686
18:08:44|0.51661
18:08:45|0.51661
18:08:46|0.51682
18:08:48|0.51661
18:08:48|0.51689
18:08:49|0.51689
18:08:50|0.51742
18:08:51|0.51736
18:08:52|0.51728
18:08:53|0.51714
18:08:54|0.51687
18:08:55|0.51687
18:08:56|0.51693
18:08:57|0.51687
18:08:58|0.51682
18:08:59|0.51673
18:09:01|0.51675
18:09:03|0.51609
18:09:05|0.516
18:09:06|0.51601
18:09:08|0.51601
18:09:09|0.51629
18:09:10|0.51646
18:09:11|0.51645
18:09:12|0.51644
18:09:13|0.51634
18:09:14|0.51651
18:09:15|0.51653
18:09:16|0.51641
18:09:17|0.5162
18:09:18|0.51604
18:09:19|0.51617
18:09:19|0.51631
18:09:21|0.5162
18:09:22|0.5162
18:09:23|0.5162
18:09:24|0.5162
18:09:24|0.51608
18:09:26|0.51603
18:09:27|0.51602
18:09:28|0.51598
18:09:28|0.51602
18:09:31|0.51619
18:09:32|0.51612
18:09:32|0.51628
18:09:33|0.51628
18:09:34|0.5162
18:09:35|0.51619
18:09:37|0.51619
18:09:37|0.51605
18:09:39|0.51618
18:09:40|0.51618
18:09:41|0.51622
18:09:42|0.51607
18:09:42|0.51616
18:09:44|0.51616
18:09:45|0.5161
18:09:46|0.51612
18:09:46|0.5166
18:09:48|0.517
18:09:48|0.51705
18:09:50|0.51711
18:09:50|0.51716
18:09:52|0.51716
18:09:52|0.51717
18:09:54|0.51703
18:09:54|0.51701
18:09:56|0.51706
18:09:56|0.51706
18:09:57|0.51685
18:09:58|0.51685
18:09:59|0.517
18:10:00|0.51683
18:10:03|0.51685
18:10:05|0.51699
18:10:07|0.51689
18:10:08|0.51672
18:10:08|0.51666
18:10:10|0.51665
18:10:12|0.51658
18:10:12|0.51656
18:10:14|0.51655
18:10:15|0.51655
18:10:16|0.5165
18:10:16|0.5165
18:10:18|0.5165
18:10:18|0.5165
18:10:20|0.51656
18:10:21|0.51651
18:10:21|0.51656
18:10:22|0.51656
18:10:23|0.51656
18:10:25|0.51656
18:10:26|0.51656
18:10:26|0.51641
18:10:28|0.51642
18:10:28|0.51642
18:10:29|0.51641
18:10:30|0.51641
18:10:31|0.51649
18:10:32|0.51656
18:10:34|0.51621
18:10:34|0.51641
18:10:35|0.51637
18:10:36|0.51626
18:10:37|0.51626
18:10:38|0.51616
18:10:40|0.5162
18:10:40|0.51616
18:10:41|0.51638
18:10:42|0.51627
18:10:43|0.51626
18:10:44|0.51626
18:10:45|0.51612
18:10:47|0.51604
18:10:48|0.51581
18:10:48|0.51553
18:10:50|0.51549
18:10:50|0.51549
18:10:51|0.51564
18:10:53|0.51576
18:10:54|0.51576
18:10:55|0.5159
18:10:55|0.51584
18:10:57|0.51561
18:10:57|0.51556
18:10:58|0.51543
18:10:59|0.51543
18:11:01|0.51547
18:11:01|0.51543
18:11:04|0.51536
18:11:06|0.51564
18:11:07|0.51593
18:11:08|0.51596
18:11:09|0.51605
18:11:10|0.51598
18:11:11|0.5161
18:11:12|0.5161
18:11:13|0.51579
18:11:14|0.51579
18:11:15|0.51583
18:11:16|0.51583
18:11:17|0.51579
18:11:18|0.51579
18:11:19|0.51573
18:11:20|0.51571
18:11:21|0.51571
18:11:22|0.51549
18:11:23|0.51549
18:11:24|0.51549
18:11:25|0.5157
18:11:26|0.51571
18:11:28|0.51574
18:11:29|0.51603
18:11:30|0.51567
18:11:31|0.51586
18:11:32|0.51583
18:11:33|0.51544
18:11:34|0.51544
18:11:35|0.51524
18:11:37|0.51525
18:11:38|0.51535
18:11:39|0.51545
18:11:40|0.51545
18:11:41|0.51524
18:11:42|0.51524
18:11:43|0.51536
18:11:44|0.51536
18:11:45|0.51526
18:11:46|0.51529
18:11:47|0.51529
18:11:48|0.51536
18:11:49|0.51518
18:11:50|0.51529
18:11:51|0.51525
18:11:52|0.515
18:11:53|0.51538
18:11:54|0.51533
18:11:55|0.51532
18:11:56|0.51512
18:11:57|0.51525
18:11:58|0.51528
18:11:59|0.5156
18:12:00|0.5157
18:12:01|0.5157
18:12:02|0.5156
18:12:04|0.51539
18:12:05|0.5154
18:12:06|0.5154
18:12:07|0.5155
18:12:09|0.5155
18:12:10|0.51568
18:12:11|0.51541
18:12:12|0.51541
18:12:14|0.51566
18:12:15|0.5152
18:12:16|0.5152
18:12:17|0.51523
18:12:17|0.51521
18:12:19|0.51521
18:12:20|0.5152
18:12:21|0.5152
18:12:22|0.51523
18:12:23|0.51541
18:12:24|0.51541
18:12:25|0.51535
18:12:26|0.51534
18:12:27|0.51534
18:12:28|0.51548
18:12:29|0.515
18:12:30|0.51529
18:12:31|0.51529
18:12:32|0.51508
18:12:33|0.51525
18:12:34|0.51525
18:12:35|0.51525
18:12:36|0.5154
18:12:37|0.51534
18:12:38|0.51514
18:12:39|0.51519
18:12:40|0.51528
18:12:41|0.51528
18:12:42|0.51519
18:12:43|0.51511
18:12:44|0.51523
18:12:45|0.51512
18:12:46|0.51512
18:12:47|0.51513
18:12:48|0.51519
18:12:49|0.51525
18:12:50|0.51525
18:12:51|0.51523
18:12:52|0.51547
18:12:53|0.51547
18:12:54|0.51534
18:12:55|0.51533
18:12:56|0.51537
18:12:57|0.51526
18:12:58|0.51533
18:12:59|0.51534
18:13:00|0.51547
18:13:01|0.51547
18:13:03|0.51585
18:13:03|0.51568
18:13:05|0.51592
18:13:07|0.5159
18:13:08|0.51592
18:13:10|0.51591
18:13:11|0.51591
18:13:12|0.51586
18:13:13|0.51566
18:13:15|0.5158
18:13:15|0.51569
18:13:16|0.51587
18:13:17|0.51571
18:13:18|0.51572
18:13:19|0.51581
18:13:21|0.51568
18:13:22|0.5156
18:13:22|0.51555
18:13:23|0.51557
18:13:25|0.51569
18:13:25|0.51572
18:13:26|0.51572
18:13:27|0.51568
18:13:28|0.51572
18:13:29|0.51571
18:13:30|0.51572
18:13:32|0.51572
18:13:33|0.51547
18:13:33|0.5155
18:13:34|0.51538
18:13:36|0.51538
18:13:36|0.51538
18:13:39|0.51522
18:13:40|0.51514
18:13:41|0.51511
18:13:42|0.51519
18:13:43|0.51516
18:13:44|0.51504
18:13:45|0.51504
18:13:46|0.51504
18:13:47|0.515
18:13:48|0.51505
18:13:49|0.51514
18:13:50|0.51505
18:13:51|0.51505
18:13:52|0.51504
18:13:53|0.51516
18:13:54|0.51516
18:13:55|0.51512
18:13:56|0.51517
18:13:57|0.51512
18:13:58|0.51512
18:13:59|0.51518
18:14:00|0.5154
18:14:02|0.51545
18:14:03|0.5154
18:14:04|0.51527
18:14:04|0.51538
18:14:06|0.51517
18:14:08|0.51515
18:14:09|0.51517
18:14:10|0.51514
18:14:11|0.51514
18:14:12|0.51512
18:14:14|0.51526
18:14:15|0.51525
18:14:16|0.51509
18:14:17|0.51509
18:14:18|0.51514
18:14:19|0.51512
18:14:20|0.51512
18:14:21|0.51512
18:14:22|0.51512
18:14:23|0.51512
18:14:24|0.51505
18:14:25|0.51509
18:14:26|0.51513
18:14:27|0.51514
18:14:28|0.51507
18:14:29|0.51513
18:14:30|0.51512
18:14:31|0.51506
18:14:32|0.51513
18:14:33|0.51513
18:14:34|0.51509
18:14:35|0.515
18:14:36|0.51511
18:14:37|0.51502
18:14:38|0.51511
18:14:39|0.51511
18:14:40|0.51508
18:14:41|0.51513
18:14:42|0.51509
18:14:43|0.51514
18:14:44|0.515
18:14:46|0.51501
18:14:47|0.51501
18:14:48|0.51508
18:14:50|0.51501
18:14:50|0.51501
18:14:52|0.515
18:14:53|0.515
18:14:53|0.51514
18:14:55|0.51514
18:14:56|0.51514
18:14:57|0.51507
18:14:57|0.51509
18:14:58|0.51514
18:15:00|0.51522
18:15:00|0.5151
18:15:02|0.51527
18:15:03|0.515
18:15:03|0.51504
18:15:05|0.51517
18:15:06|0.51517
18:15:08|0.51526
18:15:09|0.51508
18:15:11|0.51508
18:15:12|0.51527
18:15:13|0.51527
18:15:14|0.51512
18:15:15|0.51514
18:15:16|0.51514
18:15:17|0.51526
18:15:18|0.51545
18:15:19|0.51528
18:15:20|0.51535
18:15:21|0.51545
18:15:22|0.51568
18:15:23|0.5155
18:15:24|0.51544
18:15:25|0.51545
18:15:26|0.51543
18:15:28|0.51549
18:15:29|0.51522
18:15:30|0.51515
18:15:31|0.5153
18:15:33|0.5155
18:15:34|0.51526
18:15:34|0.5154
18:15:36|0.5153
18:15:36|0.51505
18:15:38|0.5153
18:15:38|0.5153
18:15:39|0.51548
18:15:40|0.51564
18:15:41|0.51565
18:15:42|0.51554
18:15:44|0.51558
18:15:45|0.51558
18:15:45|0.51554
18:15:46|0.51486
18:15:48|0.51487
18:15:49|0.51504
18:15:49|0.51504
18:15:51|0.51504
18:15:52|0.51501
18:15:52|0.51501
18:15:53|0.51489
18:15:54|0.51496
18:15:55|0.51489
18:15:56|0.51497
18:15:57|0.51509
18:15:59|0.51497
18:15:59|0.51497
18:16:01|0.5148
18:16:02|0.5146
18:16:02|0.51417
18:16:04|0.51373
18:16:05|0.51371
18:16:05|0.51366
18:16:07|0.51364
18:16:08|0.51357
18:16:10|0.5134
18:16:11|0.51347
18:16:12|0.51341
18:16:14|0.51356
18:16:16|0.51371
18:16:16|0.51387
18:16:17|0.51318
18:16:18|0.51344
18:16:19|0.51375
18:16:20|0.5134
18:16:21|0.5136
18:16:22|0.51374
18:16:23|0.51365
18:16:24|0.51354
18:16:25|0.51374
18:16:26|0.51374
18:16:27|0.51365
18:16:29|0.51365
18:16:29|0.51366
18:16:31|0.51343
18:16:31|0.51366
18:16:32|0.51372
18:16:34|0.51425
18:16:34|0.51432
18:16:36|0.51424
18:16:37|0.51415
18:16:37|0.51415
18:16:40|0.51429
18:16:40|0.51434
18:16:41|0.51426
18:16:42|0.51429
18:16:43|0.51429
18:16:45|0.51425
18:16:45|0.51425
18:16:46|0.51426
18:16:47|0.51393
18:16:48|0.5141
18:16:49|0.514
18:16:50|0.51387
18:16:51|0.51393
18:16:52|0.51399
18:16:53|0.51399
18:16:54|0.51408
18:16:55|0.51412
18:16:56|0.51407
18:16:57|0.51386
18:16:58|0.5139
18:16:59|0.51399
18:17:00|0.51397
18:17:01|0.51404
18:17:02|0.51433
18:17:03|0.51434
18:17:04|0.51398
18:17:05|0.51401
18:17:06|0.51404
18:17:07|0.51404
18:17:09|0.51421
18:17:10|0.514
18:17:12|0.514
18:17:13|0.51383
18:17:14|0.51393
18:17:15|0.51393
18:17:17|0.51379
18:17:18|0.51399
18:17:20|0.51379
18:17:21|0.51381
18:17:22|0.51399
18:17:23|0.51393
18:17:23|0.51398
18:17:24|0.51383
18:17:26|0.51396
18:17:27|0.51403
18:17:28|0.51391
18:17:28|0.51367
18:17:30|0.51372
18:17:32|0.51391
18:17:32|0.51386
18:17:33|0.51374
18:17:34|0.51373
18:17:35|0.5138
18:17:36|0.5139
18:17:37|0.51362
18:17:38|0.51362
18:17:39|0.51362
18:17:40|0.51357
18:17:42|0.51353
18:17:42|0.51351
18:17:43|0.51348
18:17:44|0.51361
18:17:45|0.51361
18:17:46|0.5139
18:17:47|0.51436
18:17:48|0.51414
18:17:49|0.51429
18:17:50|0.51438
18:17:51|0.51417
18:17:52|0.51407
18:17:53|0.51407
18:17:54|0.51426
18:17:55|0.51426
18:17:56|0.51428
18:17:58|0.51428
18:17:58|0.51428
18:18:00|0.51426
18:18:00|0.51426
18:18:02|0.51434
18:18:03|0.51442
18:18:03|0.51438
18:18:05|0.51432
18:18:05|0.51432
18:18:07|0.51437
18:18:08|0.51433
18:18:08|0.51429
18:18:11|0.51413
18:18:11|0.51429
18:18:13|0.51429
18:18:15|0.51423
18:18:17|0.51417
18:18:17|0.51415
18:18:18|0.51428
18:18:20|0.51428
18:18:20|0.51429
18:18:22|0.51432
18:18:23|0.51433
18:18:23|0.5143
18:18:24|0.51404
18:18:25|0.51425
18:18:27|0.51425
18:18:28|0.51411
18:18:28|0.51411
18:18:30|0.51383
18:18:31|0.51407
18:18:32|0.5141
18:18:33|0.51423
18:18:34|0.51423
18:18:35|0.51425
18:18:36|0.51415
18:18:37|0.51406
18:18:38|0.51417
18:18:39|0.51415
18:18:40|0.51412
18:18:41|0.51415
18:18:43|0.51432
18:18:43|0.51432
18:18:45|0.51432
18:18:46|0.51418
18:18:47|0.51418
18:18:48|0.51418
18:18:49|0.51418
18:18:50|0.51418
18:18:51|0.51418
18:18:52|0.51417
18:18:53|0.51418
18:18:54|0.51432
18:18:55|0.51424
18:18:56|0.51419
18:18:57|0.514
18:18:58|0.51401
18:18:59|0.51396
18:19:00|0.51423
18:19:02|0.51423
18:19:03|0.51423
18:19:04|0.51418
18:19:05|0.5143
18:19:06|0.5143
18:19:07|0.51423
18:19:08|0.51422
18:19:09|0.5142
18:19:10|0.51433
18:19:12|0.51433
18:19:13|0.51433
18:19:14|0.51433
18:19:15|0.5142
18:19:16|0.51428
18:19:17|0.51428
18:19:18|0.5145
18:19:19|0.5145
18:19:20|0.51451
18:19:21|0.5145
18:19:22|0.51438
18:19:23|0.51441
18:19:24|0.51442
18:19:25|0.51442
18:19:26|0.51432
18:19:27|0.51435
18:19:29|0.51433
18:19:30|0.51434
18:19:31|0.51433
18:19:32|0.51471
18:19:33|0.5146
18:19:34|0.5146
18:19:35|0.51463
18:19:36|0.51462
18:19:37|0.51462
18:19:38|0.51473
18:19:39|0.51473
18:19:40|0.51469
18:19:41|0.5148
18:19:42|0.5147
18:19:43|0.51486
18:19:44|0.51486
18:19:45|0.51486
18:19:46|0.51486
18:19:47|0.51486
18:19:48|0.51483
18:19:49|0.51483
18:19:50|0.51486
18:19:51|0.51483
18:19:52|0.51487
18:19:53|0.51487
18:19:54|0.51472
18:19:55|0.5148
18:19:56|0.51484
18:19:57|0.51483
18:19:58|0.51444
18:19:59|0.51438
18:20:00|0.51436
18:20:01|0.51455
18:20:02|0.51477
18:20:03|0.51456
18:20:04|0.51456
18:20:05|0.51457
18:20:06|0.51475
18:20:07|0.51475
18:20:08|0.51475
18:20:09|0.51475
18:20:10|0.51453
18:20:11|0.51456
18:20:13|0.51456
18:20:15|0.51469
18:20:16|0.51482
18:20:17|0.51487
18:20:18|0.51487
18:20:19|0.51487
18:20:20|0.51527
18:20:21|0.51554
18:20:22|0.51535
18:20:23|0.51539
18:20:24|0.51564
18:20:25|0.51565
18:20:26|0.51557
18:20:27|0.51556
18:20:29|0.51546
18:20:30|0.5156
18:20:31|0.51549
18:20:33|0.51552
18:20:33|0.51546
18:20:34|0.51546
18:20:36|0.51539
18:20:36|0.51553
18:20:38|0.51548
18:20:38|0.51554
18:20:39|0.5156
18:20:41|0.51557
18:20:42|0.51546
18:20:43|0.5156
18:20:43|0.5157
18:20:44|0.51562
18:20:45|0.51562
18:20:46|0.51562
18:20:47|0.51562
18:20:48|0.51557
18:20:49|0.51578
18:20:50|0.51575
18:20:51|0.51575
18:20:52|0.51579
18:20:53|0.51579
18:20:54|0.5159
18:20:55|0.5159
18:20:57|0.51585
18:20:57|0.51588
18:20:58|0.5158
18:20:59|0.51585
18:21:00|0.5159
18:21:01|0.51583
18:21:02|0.51583
18:21:03|0.51578
18:21:04|0.51561
18:21:05|0.51556
18:21:06|0.51546
18:21:07|0.51544
18:21:08|0.51547
18:21:09|0.51547
18:21:10|0.51543
18:21:12|0.51544
18:21:14|0.51538
18:21:16|0.51535
18:21:16|0.51453
18:21:17|0.51429
18:21:19|0.51448
18:21:20|0.51463
18:21:21|0.51456
18:21:21|0.51456
18:21:24|0.51439
18:21:25|0.5143
18:21:26|0.51424
18:21:28|0.51422
18:21:29|0.51464
18:21:30|0.51465
18:21:31|0.51449
18:21:32|0.51427
18:21:33|0.51432
18:21:34|0.51436
18:21:35|0.51442
18:21:36|0.51451
18:21:37|0.51445
18:21:38|0.51431
18:21:39|0.51445
18:21:40|0.51433
18:21:41|0.51433
18:21:42|0.51445
18:21:43|0.51433
18:21:44|0.51433
18:21:45|0.51427
18:21:46|0.51431
18:21:47|0.51431
18:21:48|0.51419
18:21:49|0.51419
18:21:50|0.51419
18:21:51|0.51418
18:21:52|0.51418
18:21:53|0.51419
18:21:54|0.51418
18:21:55|0.5139
18:21:56|0.5137
18:21:57|0.51367
18:21:58|0.51359
18:21:59|0.51358
18:22:00|0.51362
18:22:01|0.51361
18:22:02|0.51361
18:22:03|0.5136
18:22:04|0.51366
18:22:05|0.51366
18:22:06|0.51363
18:22:07|0.5136
18:22:08|0.51372
18:22:09|0.51374
18:22:10|0.51388
18:22:11|0.51423
18:22:12|0.51371
18:22:13|0.51382
18:22:15|0.51386
18:22:16|0.51386
18:22:18|0.51398
18:22:20|0.51389
18:22:20|0.51392
18:22:21|0.51402
18:22:23|0.51398
18:22:23|0.51398
18:22:26|0.51374
18:22:27|0.51382
18:22:27|0.5138
18:22:28|0.51369
18:22:29|0.51369
18:22:30|0.51363
18:22:31|0.51363
18:22:32|0.51363
18:22:33|0.51363
18:22:34|0.5136
18:22:35|0.51351
18:22:36|0.5133
18:22:37|0.51343
18:22:38|0.51342
18:22:39|0.5134
18:22:40|0.5134
18:22:41|0.51337
18:22:42|0.51334
18:22:43|0.5134
18:22:44|0.5134
18:22:45|0.51346
18:22:46|0.51346
18:22:47|0.51351
18:22:48|0.51327
18:22:49|0.51343
18:22:50|0.51337
18:22:51|0.51341
18:22:52|0.51342
18:22:54|0.51349
18:22:54|0.51342
18:22:55|0.51345
18:22:56|0.5135
18:22:57|0.5135
18:22:58|0.51346
18:22:59|0.51348
18:23:00|0.51348
18:23:01|0.51348
18:23:02|0.51348
18:23:03|0.51377
18:23:05|0.51386
18:23:05|0.514
18:23:07|0.514
18:23:07|0.51377
18:23:08|0.51377
18:23:09|0.51391
18:23:10|0.5139
18:23:11|0.51363
18:23:12|0.51392
18:23:13|0.51413
18:23:15|0.51413
18:23:17|0.51411
18:23:18|0.51406
18:23:19|0.5139
18:23:20|0.51399
18:23:21|0.51399
18:23:22|0.51412
18:23:23|0.51396
18:23:24|0.51406
18:23:25|0.51407
18:23:26|0.51407
18:23:27|0.51413
18:23:28|0.51413
18:23:29|0.51393
18:23:30|0.51413
18:23:31|0.51406
18:23:32|0.51406
18:23:33|0.51402
18:23:34|0.51402
18:23:35|0.51402
18:23:36|0.51401
18:23:37|0.51401
18:23:38|0.51401
18:23:39|0.51392
18:23:40|0.51398
18:23:41|0.51381
18:23:42|0.51381
18:23:43|0.51371
18:23:44|0.51366
18:23:45|0.51366
18:23:46|0.51364
18:23:47|0.51353
18:23:48|0.51363
18:23:49|0.51388
18:23:50|0.51362
18:23:51|0.51373
18:23:52|0.51366
18:23:53|0.51368
18:23:54|0.51368
18:23:55|0.51368
18:23:56|0.5136
18:23:57|0.51359
18:23:58|0.51359
18:23:59|0.51349
18:24:00|0.51349
18:24:01|0.51368
18:24:02|0.51368
18:24:03|0.51362
18:24:04|0.51353
18:24:05|0.51363
18:24:06|0.51361
18:24:07|0.51362
18:24:11|0.51369
18:24:11|0.51368
18:24:12|0.51367
18:24:13|0.51375
18:24:14|0.51375
18:24:15|0.51376
18:24:16|0.51363
18:24:18|0.51368
18:24:20|0.51379
18:24:21|0.51378
18:24:22|0.51378
18:24:23|0.51378
18:24:24|0.51384
18:24:25|0.51385
18:24:26|0.51385
18:24:27|0.51394
18:24:28|0.51378
18:24:29|0.51376
18:24:30|0.51383
18:24:32|0.51386
18:24:33|0.51386
18:24:34|0.51386
18:24:35|0.51397
18:24:36|0.514
18:24:37|0.51392
18:24:38|0.51383
18:24:39|0.51383
18:24:40|0.514
18:24:41|0.514
18:24:42|0.51389
18:24:43|0.514
18:24:44|0.51399
18:24:45|0.51399
18:24:46|0.51394
18:24:47|0.514
18:24:48|0.51399
18:24:50|0.51395
18:24:50|0.51394
18:24:51|0.51394
18:24:52|0.51386
18:24:53|0.51368
18:24:55|0.51368
18:24:56|0.51399
18:24:57|0.5139
18:24:57|0.51391
18:24:58|0.51391
18:25:00|0.51413
18:25:00|0.51435
18:25:01|0.51432
18:25:03|0.5142
18:25:04|0.514
18:25:05|0.51376
18:25:05|0.51369
18:25:06|0.51367
18:25:08|0.51375
18:25:08|0.51384
18:25:09|0.51372
18:25:10|0.51385
18:25:12|0.51385
18:25:12|0.51385
18:25:14|0.51387
18:25:14|0.51374
18:25:15|0.51384
18:25:16|0.51384
18:25:19|0.5139
18:25:19|0.51396
18:25:21|0.51394
18:25:23|0.51394
18:25:24|0.51394
18:25:25|0.51394
18:25:26|0.51393
18:25:27|0.51393
18:25:28|0.51408
18:25:29|0.51415
18:25:30|0.51418
18:25:31|0.51418
18:25:32|0.51396
18:25:33|0.51418
18:25:34|0.51394
18:25:35|0.51416
18:25:36|0.51405
18:25:37|0.51399
18:25:38|0.51399
18:25:39|0.51411
18:25:40|0.51411
18:25:41|0.51392
18:25:43|0.51391
18:25:44|0.51419
18:25:45|0.51402
18:25:46|0.51418
18:25:47|0.51399
18:25:47|0.514
18:25:49|0.514
18:25:49|0.51416
18:25:51|0.51398
18:25:52|0.51412
18:25:53|0.51424
18:25:54|0.51414
18:25:54|0.51407
18:25:56|0.51419
18:25:57|0.51414
18:25:58|0.51414
18:25:58|0.51399
18:26:00|0.51399
18:26:00|0.51408
18:26:01|0.51393
18:26:03|0.51393
18:26:04|0.51398
18:26:05|0.51399
18:26:06|0.51399
18:26:07|0.51399
18:26:08|0.51371
18:26:08|0.51387
18:26:10|0.51387
18:26:11|0.51381
18:26:12|0.51367
18:26:13|0.51371
18:26:14|0.51371
18:26:15|0.51391
18:26:16|0.51397
18:26:17|0.514
18:26:19|0.514
18:26:21|0.51394
18:26:21|0.51391
18:26:23|0.51391
18:26:24|0.51366
18:26:25|0.51378
18:26:26|0.51358
18:26:27|0.51371
18:26:28|0.51377
18:26:29|0.51377
18:26:31|0.51372
18:26:32|0.51372
18:26:33|0.51372
18:26:34|0.51372
18:26:35|0.51354
18:26:36|0.51358
18:26:37|0.51355
18:26:38|0.51351
18:26:39|0.51342
18:26:40|0.51363
18:26:41|0.51372
18:26:42|0.51372
18:26:43|0.51372
18:26:44|0.51347
18:26:45|0.51347
18:26:46|0.51348
18:26:47|0.51348
18:26:48|0.51342
18:26:49|0.5135
18:26:50|0.51349
18:26:51|0.51334
18:26:52|0.51346
18:26:53|0.51347
18:26:54|0.51367
18:26:55|0.51369
18:26:56|0.51369
18:26:57|0.5135
18:26:58|0.51372
18:26:59|0.51365
18:27:00|0.51374
18:27:01|0.51369
18:27:02|0.5135
18:27:03|0.51342
18:27:04|0.51342
18:27:05|0.51345
18:27:06|0.51345
18:27:07|0.51332
18:27:08|0.51335
18:27:09|0.51335
18:27:10|0.51335
18:27:11|0.5135
18:27:12|0.51336
18:27:13|0.51363
18:27:14|0.51363
18:27:15|0.51363
18:27:16|0.51355
18:27:17|0.51355
18:27:18|0.51361
18:27:20|0.51349
18:27:21|0.51342
18:27:23|0.51342
18:27:23|0.51342
18:27:25|0.51342
18:27:25|0.51335
18:27:26|0.51359
18:27:28|0.51359
18:27:30|0.51345
18:27:30|0.51345
18:27:32|0.51358
18:27:33|0.51358
18:27:34|0.51358
18:27:35|0.51358
18:27:36|0.51357
18:27:37|0.5134
18:27:38|0.51357
18:27:39|0.51372
18:27:40|0.51379
18:27:41|0.51398
18:27:42|0.51441
18:27:43|0.51422
18:27:44|0.51425
18:27:45|0.51432
18:27:46|0.51423
18:27:47|0.51424
18:27:48|0.51406
18:27:49|0.51395
18:27:50|0.51399
18:27:51|0.51413
18:27:52|0.51414
18:27:53|0.51414
18:27:54|0.51395
18:27:55|0.51395
18:27:56|0.51388
18:27:57|0.51388
18:27:58|0.51409
18:27:59|0.51419
18:28:00|0.51421
18:28:01|0.51421
18:28:02|0.514
18:28:03|0.5139
18:28:04|0.51376
18:28:05|0.51388
18:28:06|0.51387
18:28:07|0.51387
18:28:08|0.51387
18:28:09|0.51393
18:28:10|0.51383
18:28:11|0.51423
18:28:12|0.51423
18:28:13|0.51406
18:28:14|0.51406
18:28:15|0.51406
18:28:16|0.51406
18:28:17|0.51424
18:28:18|0.51426
18:28:20|0.51422
18:28:22|0.51411
18:28:23|0.51409
18:28:25|0.5141
18:28:25|0.5141
18:28:26|0.5141
18:28:28|0.51409
18:28:29|0.51388
18:28:31|0.51388
18:28:32|0.51412
18:28:32|0.51372
18:28:35|0.5139
18:28:36|0.51395
18:28:36|0.51381
18:28:37|0.51368
18:28:38|0.51368
18:28:40|0.51387
18:28:40|0.51373
18:28:41|0.51367
18:28:42|0.51373
18:28:43|0.51378
18:28:45|0.51378
18:28:45|0.51378
18:28:46|0.5138
18:28:47|0.51378
18:28:48|0.51377
18:28:50|0.51376
18:28:50|0.51376
18:28:52|0.51376
18:28:53|0.51364
18:28:54|0.51369
18:28:54|0.51369
18:28:55|0.51369
18:28:56|0.51374
18:28:57|0.5137
18:28:58|0.51374
18:29:00|0.51364
18:29:01|0.51365
18:29:01|0.51365
18:29:03|0.51374
18:29:03|0.51377
18:29:04|0.51389
18:29:05|0.51363
18:29:06|0.51354
18:29:07|0.51354
18:29:08|0.51341
18:29:10|0.51354
18:29:10|0.51344
18:29:11|0.51359
18:29:13|0.51359
18:29:13|0.51356
18:29:14|0.51334
18:29:15|0.513
18:29:16|0.51283
18:29:17|0.51287
18:29:18|0.51295
18:29:19|0.51291
18:29:22|0.51293
18:29:23|0.51319
18:29:24|0.51318
18:29:25|0.51332
18:29:26|0.51342
18:29:27|0.51336
18:29:28|0.51335
18:29:30|0.51325
18:29:31|0.51324
18:29:32|0.51313
18:29:33|0.51303
18:29:34|0.51289
18:29:36|0.51306
18:29:37|0.51301
18:29:37|0.51301
18:29:39|0.51301
18:29:40|0.51299
18:29:41|0.51307
18:29:42|0.51315
18:29:42|0.51309
18:29:44|0.513
18:29:45|0.513
18:29:46|0.513
18:29:47|0.51308
18:29:47|0.51325
18:29:49|0.51307
18:29:50|0.51285
18:29:51|0.51287
18:29:52|0.51288
18:29:52|0.51319
18:29:53|0.51336
18:29:55|0.51301
18:29:56|0.51327
18:29:57|0.51327
18:29:58|0.51317
18:29:59|0.51318
18:30:00|0.51317
18:30:01|0.51323
18:30:02|0.51327
18:30:03|0.51313
18:30:04|0.51359
18:30:05|0.51364
18:30:06|0.5138
18:30:07|0.5136
18:30:08|0.51378
18:30:09|0.51356
18:30:10|0.51356
18:30:11|0.51369
18:30:12|0.51366
18:30:13|0.51366
18:30:14|0.51366
18:30:15|0.5137
18:30:16|0.51369
18:30:17|0.51369
18:30:17|0.5136
18:30:19|0.51361
18:30:20|0.51365
18:30:21|0.51379
18:30:22|0.51379
18:30:24|0.51362
18:30:26|0.5135
18:30:27|0.51353
18:30:29|0.51369
18:30:30|0.51349
18:30:30|0.51349
18:30:32|0.51349
18:30:33|0.51349
18:30:35|0.51349
18:30:35|0.51352
18:30:36|0.51361
18:30:37|0.51361
18:30:38|0.51354
18:30:39|0.51369
18:30:40|0.51369
18:30:41|0.51382
18:30:42|0.51371
18:30:43|0.51387
18:30:44|0.51388
18:30:45|0.51382
18:30:46|0.51393
18:30:47|0.51386
18:30:48|0.51376
18:30:49|0.51388
18:30:50|0.51399
18:30:51|0.51395
18:30:52|0.51394
18:30:53|0.51394
18:30:55|0.5139
18:30:56|0.51385
18:30:57|0.51411
18:30:58|0.51392
18:30:59|0.51406
18:31:00|0.51381
18:31:01|0.5138
18:31:02|0.51381
18:31:03|0.51362
18:31:04|0.51343
18:31:05|0.51344
18:31:06|0.51317
18:31:07|0.51317
18:31:08|0.51349
18:31:09|0.51356
18:31:10|0.51337
18:31:11|0.51338
18:31:12|0.51338
18:31:13|0.51348
18:31:14|0.51331
18:31:15|0.51331
18:31:16|0.51331
18:31:17|0.51342
18:31:18|0.51342
18:31:19|0.51353
18:31:20|0.51366
18:31:21|0.51366
18:31:23|0.51369
18:31:25|0.5137
18:31:26|0.5137
18:31:27|0.51367
18:31:28|0.51353
18:31:29|0.51365
18:31:30|0.51357
18:31:31|0.51361
18:31:33|0.5137
18:31:34|0.5138
18:31:35|0.51385
18:31:36|0.51371
18:31:38|0.51378
18:31:38|0.51387
18:31:39|0.51349
18:31:40|0.51349
18:31:42|0.51357
18:31:42|0.51361
18:31:44|0.51361
18:31:44|0.51365
18:31:45|0.51355
18:31:47|0.51372
18:31:47|0.51375
18:31:48|0.51375
18:31:50|0.51367
18:31:50|0.51363
18:31:51|0.5136
18:31:53|0.5136
18:31:53|0.5136
18:31:54|0.51365
18:31:55|0.51365
18:31:56|0.51365
18:31:57|0.51383
18:31:58|0.51387
18:32:00|0.51349
18:32:01|0.51384
18:32:01|0.51383
18:32:03|0.51385
18:32:03|0.51386
18:32:05|0.51397
18:32:05|0.51386
18:32:06|0.51395
18:32:07|0.51395
18:32:08|0.51393
18:32:10|0.51393
18:32:10|0.51393
18:32:11|0.51395
18:32:12|0.51392
18:32:13|0.51392
18:32:14|0.51392
18:32:16|0.51397
18:32:17|0.51399
18:32:17|0.51398
18:32:18|0.514
18:32:19|0.514
18:32:20|0.51404
18:32:22|0.51399
18:32:23|0.514
18:32:25|0.51392
18:32:26|0.51384
18:32:28|0.51398
18:32:30|0.514
18:32:31|0.51392
18:32:32|0.51392
18:32:33|0.514
18:32:34|0.51382
18:32:35|0.51382
18:32:36|0.51382
18:32:37|0.51381
18:32:38|0.51381
18:32:39|0.5139
18:32:40|0.5139
18:32:40|0.5139
18:32:42|0.51379
18:32:43|0.51379
18:32:44|0.51379
18:32:45|0.51378
18:32:46|0.51383
18:32:47|0.51378
18:32:48|0.51425
18:32:49|0.51411
18:32:50|0.51406
18:32:51|0.51401
18:32:53|0.51429
18:32:54|0.51409
18:32:55|0.51411
18:32:56|0.51399
18:32:57|0.51408
18:32:58|0.51402
18:32:59|0.5139
18:32:59|0.51387
18:33:02|0.51388
18:33:03|0.514
18:33:03|0.51392
18:33:04|0.51387
18:33:05|0.51389
18:33:07|0.51387
18:33:08|0.51392
18:33:09|0.51387
18:33:10|0.51387
18:33:11|0.51383
18:33:11|0.51405
18:33:12|0.51405
18:33:13|0.51397
18:33:14|0.51407
18:33:16|0.51394
18:33:17|0.51396
18:33:18|0.51396
18:33:18|0.51396
18:33:20|0.51396
18:33:20|0.51396
18:33:21|0.51398
18:33:22|0.51408
18:33:24|0.5141
18:33:25|0.5141
18:33:26|0.51397
18:33:28|0.51397
18:33:29|0.51397
18:33:30|0.51404
18:33:32|0.5141
18:33:32|0.5141
18:33:34|0.5141
18:33:35|0.51411
18:33:36|0.51408
18:33:37|0.51406
18:33:38|0.51406
18:33:39|0.51406
18:33:40|0.51406
18:33:41|0.51412
18:33:42|0.51412
18:33:43|0.51412
18:33:44|0.51421
18:33:45|0.51421
18:33:46|0.51421
18:33:47|0.51421
18:33:48|0.51412
18:33:49|0.51452
18:33:50|0.51458
18:33:51|0.51454
18:33:52|0.51465
18:33:53|0.51465
18:33:54|0.51445
18:33:55|0.51456
18:33:56|0.51457
18:33:57|0.51457
18:33:58|0.51457
18:33:59|0.51482
18:34:00|0.5151
18:34:01|0.51525
18:34:02|0.51525
18:34:03|0.51526
18:34:04|0.51535
18:34:05|0.51519
18:34:06|0.51535
18:34:07|0.51532
18:34:08|0.51539
18:34:09|0.51539
18:34:10|0.51573
18:34:11|0.51567
18:34:12|0.51568
18:34:13|0.51573
18:34:14|0.51573
18:34:15|0.51571
18:34:16|0.5157
18:34:17|0.51563
18:34:18|0.5158
18:34:19|0.51577
18:34:20|0.5158
18:34:22|0.5157
18:34:23|0.51575
18:34:23|0.51585
18:34:24|0.51581
18:34:27|0.51544
18:34:27|0.5156
18:34:30|0.51566
18:34:31|0.5158
18:34:33|0.51585
18:34:34|0.51574
18:34:35|0.5159
18:34:36|0.5159
18:34:37|0.5159
18:34:38|0.516
18:34:39|0.51599
18:34:40|0.51617
18:34:41|0.51596
18:34:43|0.51616
18:34:44|0.51621
18:34:45|0.51628
18:34:46|0.51643
18:34:47|0.51643
18:34:48|0.5164
18:34:49|0.51646
18:34:50|0.51655
18:34:51|0.51642
18:34:52|0.51655
18:34:53|0.51655
18:34:54|0.51675
18:34:55|0.51705
18:34:56|0.51734
18:34:57|0.51679
18:34:58|0.51682
18:34:59|0.51695
18:35:00|0.51727
18:35:01|0.51695
18:35:02|0.5167
18:35:03|0.51679
18:35:04|0.51625
18:35:05|0.51601
18:35:06|0.51588
18:35:07|0.5157
18:35:08|0.51568
18:35:09|0.51578
18:35:10|0.51606
18:35:11|0.51606
18:35:12|0.51603
18:35:13|0.51578
18:35:14|0.51578
18:35:15|0.51571
18:35:16|0.51599
18:35:17|0.51599
18:35:18|0.51589
18:35:19|0.51603
18:35:20|0.51603
18:35:21|0.51608
18:35:22|0.51625
18:35:23|0.51618
18:35:24|0.51618
18:35:25|0.5162
18:35:26|0.5162
18:35:28|0.51633
18:35:30|0.51619
18:35:32|0.51606
18:35:32|0.51599
18:35:34|0.51545
18:35:35|0.51539
18:35:35|0.51517
18:35:37|0.51503
18:35:38|0.51513
18:35:39|0.5151
18:35:39|0.5151
18:35:41|0.51507
18:35:41|0.51503
18:35:43|0.51503
18:35:44|0.515
18:35:45|0.515
18:35:46|0.51513
18:35:47|0.51503
18:35:48|0.51519
18:35:49|0.51504
18:35:49|0.51525
18:35:51|0.51535
18:35:51|0.51536
18:35:53|0.51534
18:35:54|0.51533
18:35:55|0.51536
18:35:55|0.51546
18:35:56|0.51533
18:35:57|0.51535
18:35:59|0.5153
18:36:00|0.51529
18:36:02|0.51526
18:36:03|0.5153
18:36:03|0.5153
18:36:04|0.51532
18:36:05|0.51532
18:36:06|0.51537
18:36:07|0.51545
18:36:09|0.5153
18:36:09|0.5153
18:36:10|0.51541
18:36:11|0.5155
18:36:12|0.51551
18:36:13|0.51555
18:36:14|0.51549
18:36:15|0.51555
18:36:17|0.51553
18:36:17|0.51553
18:36:19|0.51582
18:36:20|0.516
18:36:20|0.516
18:36:21|0.51595
18:36:23|0.51593
18:36:23|0.51572
18:36:25|0.51573
18:36:25|0.51561
18:36:26|0.51561
18:36:29|0.51555
18:36:30|0.51576
18:36:31|0.51569
18:36:32|0.51569
18:36:33|0.51556
18:36:34|0.51541
18:36:35|0.51542
18:36:36|0.5153
18:36:37|0.51529
18:36:38|0.51509
18:36:39|0.51506
18:36:40|0.51504
18:36:41|0.515
18:36:43|0.515
18:36:43|0.51485
18:36:45|0.515
18:36:46|0.51499
18:36:47|0.51499
18:36:48|0.51499
18:36:49|0.5149
18:36:50|0.51489
18:36:52|0.5149
18:36:53|0.51488
18:36:54|0.51478
18:36:55|0.51479
18:36:56|0.51474
18:36:57|0.51474
18:36:58|0.51474
18:36:59|0.51474
18:37:00|0.51447
18:37:01|0.51432
18:37:02|0.51406
18:37:03|0.51405
18:37:04|0.51394
18:37:05|0.51393
18:37:06|0.5139
18:37:07|0.51402
18:37:08|0.51427
18:37:09|0.51427
18:37:10|0.51418
18:37:11|0.51427
18:37:12|0.51426
18:37:13|0.5142
18:37:14|0.51423
18:37:15|0.51399
18:37:16|0.51414
18:37:17|0.51414
18:37:18|0.51414
18:37:19|0.51433
18:37:20|0.51433
18:37:21|0.51418
18:37:22|0.5141
18:37:23|0.5141
18:37:24|0.51445
18:37:25|0.51436
18:37:26|0.51437
18:37:27|0.5146
18:37:28|0.5149
18:37:30|0.51515
18:37:31|0.515
18:37:33|0.51491
18:37:34|0.51482
18:37:36|0.51482
18:37:37|0.51482
18:37:38|0.51491
18:37:39|0.51509
18:37:40|0.51508
18:37:40|0.51501
18:37:41|0.5151
18:37:42|0.51506
18:37:44|0.51517
18:37:45|0.51525
18:37:45|0.51511
18:37:46|0.51511
18:37:47|0.51504
18:37:49|0.51497
18:37:49|0.51491
18:37:50|0.51505
18:37:53|0.51516
18:37:53|0.51516
18:37:54|0.5152
18:37:55|0.51524
18:37:56|0.51524
18:37:57|0.51516
18:37:58|0.51516
18:37:59|0.51513
18:38:02|0.51513
18:38:02|0.51528
18:38:03|0.51524
18:38:04|0.51541
18:38:05|0.51541
18:38:06|0.51541
18:38:07|0.51541
18:38:08|0.51541
18:38:09|0.51539
18:38:11|0.51543
18:38:12|0.51543
18:38:13|0.51547
18:38:14|0.5155
18:38:15|0.5155
18:38:16|0.5154
18:38:17|0.51545
18:38:18|0.51545
18:38:19|0.51541
18:38:20|0.51528
18:38:21|0.51528
18:38:22|0.51528
18:38:23|0.5153
18:38:24|0.51529
18:38:25|0.5152
18:38:26|0.51515
18:38:27|0.51515
18:38:28|0.51524
18:38:29|0.51524
18:38:31|0.51514
18:38:33|0.5152
18:38:34|0.51529
18:38:36|0.51529
18:38:37|0.51542
18:38:39|0.51542
18:38:39|0.51549
18:38:41|0.51549
18:38:42|0.51542
18:38:43|0.51531
18:38:44|0.51531
18:38:45|0.51528
18:38:46|0.51512
18:38:47|0.51512
18:38:49|0.51517
18:38:49|0.51517
18:38:50|0.51505
18:38:52|0.51505
18:38:52|0.51509
18:38:54|0.5152
18:38:54|0.5152
18:38:55|0.5153
18:38:57|0.5153
18:38:58|0.51542
18:38:59|0.5152
18:39:00|0.51521
18:39:01|0.51536
18:39:02|0.5155
18:39:03|0.51534
18:39:04|0.51526
18:39:04|0.51533
18:39:06|0.51532
18:39:07|0.51536
18:39:08|0.51536
18:39:08|0.51536
18:39:09|0.51533
18:39:10|0.51518
18:39:12|0.51526
18:39:12|0.51526
18:39:13|0.51526
18:39:15|0.51526
18:39:16|0.51526
18:39:17|0.51526
18:39:17|0.51505
18:39:19|0.51504
18:39:20|0.51513
18:39:21|0.51515
18:39:22|0.51515
18:39:22|0.51515
18:39:24|0.51483
18:39:25|0.51483
18:39:27|0.51471
18:39:28|0.5147
18:39:28|0.5146
18:39:31|0.51468
18:39:33|0.51466
18:39:34|0.5149
18:39:35|0.51559
18:39:36|0.51562
18:39:38|0.51553
18:39:39|0.51547
18:39:40|0.51549
18:39:41|0.51523
18:39:42|0.51523
18:39:43|0.51523
18:39:44|0.51527
18:39:46|0.51511
18:39:47|0.51511
18:39:48|0.51501
18:39:49|0.51501
18:39:50|0.51511
18:39:51|0.51511
18:39:52|0.5151
18:39:53|0.51521
18:39:54|0.51517
18:39:55|0.51517
18:39:55|0.51523
18:39:57|0.51526
18:39:59|0.5153
18:39:59|0.51534
18:40:00|0.51538
18:40:02|0.51538
18:40:04|0.51538
18:40:05|0.5153
18:40:06|0.5153
18:40:07|0.51533
18:40:08|0.51541
18:40:08|0.5153
18:40:10|0.51531
18:40:10|0.51539
18:40:11|0.51544
18:40:12|0.51544
18:40:15|0.51535
18:40:15|0.51535
18:40:16|0.51535
18:40:18|0.51533
18:40:18|0.51533
18:40:19|0.51532
18:40:20|0.51532
18:40:21|0.51553
18:40:22|0.51553
18:40:24|0.51553
18:40:24|0.5155
18:40:25|0.5155
18:40:26|0.51541
18:40:27|0.5153
18:40:28|0.5153
18:40:29|0.51528
18:40:30|0.51518
18:40:32|0.51518
18:40:33|0.51505
18:40:34|0.5152
18:40:36|0.51518
18:40:37|0.51516
18:40:38|0.51516
18:40:40|0.515
18:40:41|0.51494
18:40:42|0.51486
18:40:43|0.515
18:40:43|0.515
18:40:45|0.515
18:40:46|0.515
18:40:47|0.51497
18:40:48|0.51485
18:40:49|0.5148
18:40:50|0.5148
18:40:51|0.51474
18:40:52|0.51474
18:40:53|0.51474
18:40:54|0.51474
18:40:55|0.51497
18:40:56|0.5148
18:40:57|0.51468
18:40:58|0.51468
18:40:59|0.51485
18:41:00|0.5148
18:41:01|0.51485
18:41:02|0.51485
18:41:04|0.51469
18:41:05|0.51468
18:41:07|0.51471
18:41:08|0.51471
18:41:09|0.51471
18:41:09|0.51471
18:41:11|0.51471
18:41:11|0.51475
18:41:13|0.51471
18:41:13|0.51467
18:41:14|0.51471
18:41:16|0.51465
18:41:17|0.51474
18:41:17|0.51477
18:41:19|0.51474
18:41:20|0.51476
18:41:20|0.51476
18:41:22|0.51475
18:41:22|0.51468
18:41:23|0.51474
18:41:25|0.51467
18:41:26|0.51441
18:41:27|0.5144
18:41:28|0.5144
18:41:29|0.51432
18:41:29|0.51427
18:41:31|0.51426
18:41:31|0.51424
18:41:34|0.51426
18:41:36|0.51423
18:41:37|0.51426
18:41:39|0.51426
18:41:39|0.51426
18:41:40|0.51426
18:41:41|0.51425
18:41:43|0.51425
18:41:44|0.51424
18:41:44|0.51422
18:41:45|0.51423
18:41:47|0.51423
18:41:48|0.51399
18:41:49|0.514
18:41:50|0.514
18:41:51|0.51411
18:41:52|0.514
18:41:53|0.51399
18:41:54|0.51403
18:41:55|0.51398
18:41:56|0.51396
18:41:57|0.51396
18:41:58|0.51393
18:41:59|0.5141
18:42:00|0.51422
18:42:01|0.51422
18:42:02|0.51413
18:42:03|0.51413
18:42:04|0.51413
18:42:05|0.51413
18:42:06|0.51416
18:42:07|0.51411
18:42:08|0.51448
18:42:09|0.51458
18:42:10|0.51458
18:42:11|0.51436
18:42:12|0.51436
18:42:13|0.51444
18:42:14|0.51407
18:42:15|0.51407
18:42:16|0.51402
18:42:17|0.51403
18:42:18|0.51393
18:42:19|0.51393
18:42:20|0.51393
18:42:21|0.51393
18:42:22|0.51395
18:42:23|0.51395
18:42:24|0.51393
18:42:25|0.51407
18:42:26|0.51407
18:42:27|0.51407
18:42:28|0.51407
18:42:29|0.51407
18:42:30|0.51407
18:42:31|0.51399
18:42:32|0.51403
18:42:33|0.51407
18:42:35|0.51407
18:42:37|0.51401
18:42:38|0.51404
18:42:39|0.51412
18:42:41|0.51397
18:42:41|0.51405
18:42:42|0.51405
18:42:43|0.51405
18:42:44|0.51405
18:42:45|0.51405
18:42:46|0.51403
18:42:48|0.51403
18:42:48|0.51406
18:42:50|0.51406
18:42:51|0.51436
18:42:52|0.51436
18:42:53|0.51412
18:42:53|0.51423
18:42:55|0.51423
18:42:56|0.51423
18:42:56|0.51423
18:42:58|0.51418
18:42:59|0.51427
18:43:00|0.51427
18:43:00|0.51434
18:43:02|0.51423
18:43:03|0.51422
18:43:04|0.51422
18:43:04|0.51418
18:43:06|0.51418
18:43:06|0.51418
18:43:08|0.51418
18:43:09|0.51418
18:43:10|0.51416
18:43:10|0.51408
18:43:12|0.5141
18:43:12|0.51405
18:43:14|0.51405
18:43:14|0.51401
18:43:15|0.51401
18:43:17|0.51401
18:43:18|0.51401
18:43:18|0.51405
18:43:20|0.51405
18:43:21|0.51402
18:43:22|0.51405
18:43:23|0.51405
18:43:24|0.51405
18:43:24|0.51405
18:43:25|0.51475
18:43:27|0.51489
18:43:28|0.51484
18:43:29|0.51484
18:43:30|0.51484
18:43:31|0.51479
18:43:32|0.51472
18:43:33|0.51472
18:43:34|0.51459
18:43:36|0.51461
18:43:38|0.51473
18:43:40|0.51469
18:43:42|0.51461
18:43:42|0.51461
18:43:44|0.51459
18:43:45|0.51458
18:43:46|0.51471
18:43:47|0.51461
18:43:48|0.51449
18:43:49|0.51449
18:43:50|0.51447
18:43:51|0.51447
18:43:52|0.51445
18:43:53|0.51445
18:43:54|0.51459
18:43:55|0.51459
18:43:55|0.51453
18:43:57|0.51454
18:43:58|0.51456
18:43:58|0.51456
18:44:00|0.51456
18:44:00|0.51461
18:44:02|0.51471
18:44:03|0.51467
18:44:04|0.51467
18:44:05|0.51467
18:44:06|0.5147
18:44:07|0.51484
18:44:08|0.51484
18:44:09|0.51484
18:44:10|0.51472
18:44:11|0.51465
18:44:12|0.51483
18:44:13|0.51483
18:44:14|0.51483
18:44:14|0.51484
18:44:17|0.51481
18:44:18|0.51481
18:44:18|0.5148
18:44:19|0.51465
18:44:21|0.51465
18:44:22|0.51465
18:44:23|0.51465
18:44:24|0.51466
18:44:25|0.51466
18:44:26|0.5147
18:44:27|0.5147
18:44:28|0.51476
18:44:28|0.51472
18:44:29|0.51472
18:44:31|0.51481
18:44:31|0.51481
18:44:33|0.51467
18:44:34|0.5147
18:44:34|0.5147
18:44:36|0.5147
18:44:38|0.51472
18:44:40|0.51472
18:44:41|0.51468
18:44:42|0.51468
18:44:43|0.51433
18:44:44|0.51423
18:44:45|0.51443
18:44:46|0.5142
18:44:47|0.5142
18:44:48|0.5143
18:44:49|0.51412
18:44:50|0.51412
18:44:51|0.51422
18:44:52|0.51421
18:44:54|0.51446
18:44:54|0.51424
18:44:55|0.51431
18:44:56|0.51437
18:44:57|0.51437
18:44:58|0.51421
18:44:59|0.51433
18:45:00|0.5145
18:45:02|0.5145
18:45:02|0.5145
18:45:03|0.5145
18:45:04|0.5145
18:45:06|0.51421
18:45:06|0.514
18:45:07|0.5142
18:45:08|0.51417
18:45:09|0.51417
18:45:10|0.51417
18:45:11|0.51412
18:45:12|0.51412
18:45:13|0.51412
18:45:14|0.51413
18:45:15|0.51413
18:45:16|0.51413
18:45:17|0.51418
18:45:18|0.51424
18:45:19|0.51424
18:45:20|0.51424
18:45:21|0.51424
18:45:23|0.51424
18:45:23|0.51424
18:45:24|0.51426
18:45:25|0.51426
18:45:26|0.51429
18:45:27|0.51429
18:45:28|0.51431
18:45:30|0.51437
18:45:30|0.51437
18:45:31|0.51437
18:45:32|0.51439
18:45:33|0.51439
18:45:34|0.51439
18:45:35|0.51442
18:45:36|0.51442
18:45:39|0.51442
18:45:40|0.51444
18:45:41|0.51444
18:45:43|0.51452
18:45:44|0.51444
18:45:45|0.51465
18:45:47|0.51457
18:45:47|0.51465
18:45:49|0.51457
18:45:50|0.51457
18:45:50|0.51457
18:45:52|0.51457
18:45:53|0.51457
18:45:55|0.5143
18:45:57|0.5143
18:45:57|0.51455
18:45:58|0.51455
18:45:59|0.51465
18:46:00|0.51465
18:46:01|0.51465
18:46:02|0.51465
18:46:03|0.51455
18:46:04|0.51455
18:46:05|0.51455
18:46:06|0.51455
18:46:07|0.51449
18:46:09|0.51449
18:46:09|0.51449
18:46:10|0.51449
18:46:11|0.51439
18:46:13|0.51434
18:46:14|0.51434
18:46:15|0.51428
18:46:16|0.51434
18:46:17|0.51433
18:46:18|0.5143
18:46:19|0.51433
18:46:20|0.51433
18:46:21|0.51431
18:46:22|0.51431
18:46:23|0.51433
18:46:24|0.51431
18:46:25|0.5142
18:46:26|0.51406
18:46:27|0.51411
18:46:28|0.51411
18:46:29|0.51398
18:46:30|0.51395
18:46:31|0.51398
18:46:32|0.51402
18:46:33|0.51395
18:46:34|0.51394
18:46:36|0.51394
18:46:36|0.51386
18:46:38|0.51394
18:46:40|0.51394
18:46:40|0.51373
18:46:42|0.51342
18:46:43|0.51342
18:46:44|0.51353
18:46:45|0.51353
18:46:46|0.51353
18:46:47|0.51353
18:46:48|0.51346
18:46:49|0.51347
18:46:50|0.51354
18:46:51|0.51364
18:46:52|0.51366
18:46:53|0.51366
18:46:54|0.51366
18:46:55|0.51352
18:46:57|0.51356
18:46:59|0.5136
18:46:59|0.51368
18:47:01|0.51368
18:47:02|0.51363
18:47:03|0.51379
18:47:03|0.51378
18:47:05|0.51378
18:47:06|0.51378
18:47:07|0.51383
18:47:07|0.51392
18:47:08|0.5139
18:47:10|0.51385
18:47:10|0.5139
18:47:12|0.5139
18:47:12|0.51391
18:47:13|0.51397
18:47:15|0.514
18:47:16|0.51399
18:47:16|0.514
18:47:17|0.51399
18:47:19|0.51394
18:47:20|0.51394
18:47:21|0.51397
18:47:22|0.51399
18:47:23|0.51399
18:47:24|0.51396
18:47:25|0.51382
18:47:26|0.5138
18:47:27|0.5138
18:47:27|0.51378
18:47:29|0.5139
18:47:30|0.5139
18:47:31|0.5139
18:47:32|0.5139
18:47:33|0.5139
18:47:34|0.51389
18:47:34|0.51373
18:47:35|0.51373
18:47:36|0.51373
18:47:38|0.5139
18:47:40|0.51352
18:47:41|0.51352
18:47:43|0.51356
18:47:45|0.51353
18:47:47|0.51351
18:47:48|0.5135
18:47:48|0.51351
18:47:50|0.51354
18:47:50|0.51351
18:47:51|0.51351
18:47:52|0.51351
18:47:54|0.51352
18:47:55|0.51347
18:47:56|0.51348
18:47:57|0.51348
18:47:58|0.51352
18:47:59|0.51352
18:48:00|0.51348
18:48:02|0.51353
18:48:02|0.51352
18:48:03|0.51347
18:48:04|0.51352
18:48:05|0.51352
18:48:06|0.51352
18:48:07|0.51352
18:48:08|0.51351
18:48:09|0.5135
18:48:10|0.51351
18:48:11|0.5135
18:48:12|0.51347
18:48:13|0.51349
18:48:14|0.51343
18:48:15|0.51344
18:48:16|0.51338
18:48:17|0.51338
18:48:18|0.51342
18:48:19|0.51343
18:48:20|0.51343
18:48:21|0.51342
18:48:22|0.51342
18:48:23|0.51342
18:48:25|0.51349
18:48:26|0.51349
18:48:27|0.5138
18:48:28|0.51387
18:48:29|0.51386
18:48:30|0.51371
18:48:31|0.51385
18:48:32|0.51381
18:48:33|0.51386
18:48:33|0.51383
18:48:35|0.51383
18:48:35|0.51381
18:48:37|0.51383
18:48:38|0.51378
18:48:38|0.51379
18:48:41|0.51383
18:48:41|0.51383
18:48:44|0.51389
18:48:45|0.5138
18:48:46|0.51388
18:48:47|0.5138
18:48:48|0.51379
18:48:49|0.51372
18:48:50|0.51372
18:48:51|0.51365
18:48:52|0.51365
18:48:53|0.51378
18:48:54|0.51378
18:48:55|0.51376
18:48:56|0.51362
18:48:57|0.51362
18:48:59|0.51366
18:49:00|0.5137
18:49:00|0.51378
18:49:02|0.51396
18:49:03|0.51387
18:49:03|0.51384
18:49:05|0.51384
18:49:05|0.51384
18:49:06|0.51355
18:49:09|0.51368
18:49:09|0.51368
18:49:10|0.51357
18:49:11|0.51361
18:49:13|0.51361
18:49:13|0.51364
18:49:14|0.51371
18:49:15|0.51371
18:49:16|0.51371
18:49:17|0.51371
18:49:18|0.51365
18:49:19|0.5137
18:49:20|0.5136
18:49:22|0.5136
18:49:23|0.5136
18:49:24|0.5136
18:49:25|0.5136
18:49:26|0.5136
18:49:27|0.51321
18:49:28|0.51324
18:49:29|0.51319
18:49:30|0.51319
18:49:31|0.51318
18:49:32|0.51316
18:49:33|0.51316
18:49:34|0.51327
18:49:35|0.51333
18:49:36|0.51333
18:49:37|0.51329
18:49:38|0.51329
18:49:39|0.51329
18:49:40|0.51329
18:49:42|0.5132
18:49:43|0.51327
18:49:44|0.51322
18:49:45|0.51321
18:49:46|0.51325
18:49:48|0.51325
18:49:48|0.51317
18:49:49|0.51312
18:49:50|0.51317
18:49:51|0.51373
18:49:53|0.51362
18:49:54|0.51352
18:49:56|0.51352
18:49:56|0.51349
18:49:57|0.51352
18:49:58|0.51352
18:49:59|0.51356
18:50:00|0.51356
18:50:02|0.51366
18:50:03|0.51371
18:50:04|0.51383
18:50:05|0.51383
18:50:06|0.51391
18:50:07|0.51391
18:50:08|0.51392
18:50:09|0.51389
18:50:09|0.51387
18:50:11|0.51387
18:50:12|0.51387
18:50:14|0.5139
18:50:14|0.5139
18:50:15|0.5139
18:50:17|0.51393
18:50:19|0.51399
18:50:19|0.5139
18:50:20|0.51399
18:50:21|0.5139
18:50:22|0.514
18:50:23|0.51412
18:50:25|0.51397
18:50:25|0.51397
18:50:26|0.51398
18:50:27|0.51398
18:50:28|0.51394
18:50:29|0.51394
18:50:30|0.51397
18:50:31|0.51401
18:50:32|0.51397
18:50:34|0.51397
18:50:35|0.51407
18:50:36|0.51427
18:50:37|0.51419
18:50:38|0.51401
18:50:39|0.51401
18:50:40|0.51383
18:50:41|0.51383
18:50:43|0.51414
18:50:45|0.51402
18:50:47|0.51408
18:50:48|0.51407
18:50:49|0.51423
18:50:50|0.51444
18:50:51|0.51444
18:50:52|0.51422
18:50:54|0.51428
18:50:54|0.51428
18:50:56|0.51428
18:50:56|0.51415
18:50:57|0.51414
18:50:59|0.51414
18:50:59|0.51407
18:51:00|0.51413
18:51:02|0.51413
18:51:02|0.51413
18:51:03|0.51413
18:51:04|0.51414
18:51:05|0.51421
18:51:07|0.51424
18:51:07|0.51424
18:51:08|0.51436
18:51:10|0.51423
18:51:10|0.51423
18:51:12|0.51435
18:51:12|0.51427
18:51:14|0.51423
18:51:15|0.51427
18:51:15|0.51424
18:51:17|0.51435
18:51:17|0.51443
18:51:19|0.51422
18:51:19|0.51422
18:51:21|0.51423
18:51:22|0.51423
18:51:23|0.51423
18:51:24|0.51423
18:51:25|0.51422
18:51:26|0.51423
18:51:26|0.51422
18:51:28|0.51422
18:51:29|0.51423
18:51:30|0.51423
18:51:30|0.51412
18:51:32|0.51416
18:51:33|0.5142
18:51:34|0.5142
18:51:35|0.51401
18:51:36|0.51401
18:51:37|0.51401
18:51:38|0.51416
18:51:39|0.51405
18:51:40|0.51406
18:51:41|0.51407
18:51:42|0.514
18:51:44|0.51397
18:51:46|0.51408
18:51:47|0.51408
18:51:49|0.514
18:51:49|0.514
18:51:51|0.514
18:51:52|0.514
18:51:53|0.51407
18:51:54|0.51407
18:51:54|0.51407
18:51:57|0.51407
18:51:58|0.51399
18:51:59|0.51399
18:52:00|0.51405
18:52:00|0.51391
18:52:02|0.51407
18:52:03|0.51418
18:52:03|0.51418
18:52:05|0.51418
18:52:06|0.51406
18:52:07|0.51406
18:52:07|0.51408
18:52:09|0.51414
18:52:10|0.51406
18:52:11|0.51401
18:52:12|0.51406
18:52:13|0.51407
18:52:14|0.51407
18:52:15|0.51407
18:52:16|0.51415
18:52:17|0.51387
18:52:18|0.51382
18:52:20|0.51404
18:52:20|0.51404
18:52:21|0.51401
18:52:22|0.51402
18:52:23|0.514
18:52:24|0.51369
18:52:25|0.51369
18:52:26|0.51348
18:52:28|0.51346
18:52:29|0.51336
18:52:29|0.5134
18:52:30|0.51343
18:52:31|0.51343
18:52:32|0.51348
18:52:33|0.51348
18:52:34|0.51345
18:52:35|0.51345
18:52:36|0.51345
18:52:37|0.51336
18:52:38|0.51336
18:52:40|0.51343
18:52:40|0.51343
18:52:41|0.5133
18:52:42|0.51349
18:52:43|0.5135
18:52:44|0.5135
18:52:47|0.51351
18:52:48|0.51441
18:52:49|0.5144
18:52:51|0.51429
18:52:53|0.51421
18:52:54|0.51404
18:52:55|0.51404
18:52:56|0.51421
18:52:57|0.51417
18:52:58|0.51409
18:52:59|0.51412
18:53:01|0.51415
18:53:02|0.51413
18:53:03|0.5143
18:53:04|0.51429
18:53:05|0.51429
18:53:06|0.51437
18:53:07|0.51437
18:53:08|0.51437
18:53:09|0.51437
18:53:10|0.51423
18:53:11|0.51429
18:53:12|0.51423
18:53:13|0.51419
18:53:14|0.51419
18:53:15|0.51446
18:53:16|0.51434
18:53:17|0.51434
18:53:18|0.51434
18:53:19|0.51439
18:53:20|0.51439
18:53:21|0.51439
18:53:22|0.51445
18:53:23|0.51445
18:53:24|0.51445
18:53:25|0.51449
18:53:26|0.51449
18:53:27|0.51449
18:53:28|0.51434
18:53:29|0.51435
18:53:30|0.51435
18:53:31|0.51435
18:53:32|0.51445
18:53:33|0.51445
18:53:34|0.51448
18:53:35|0.51449
18:53:37|0.51461
18:53:37|0.51461
18:53:38|0.51461
18:53:39|0.51467
18:53:40|0.51449
18:53:41|0.5145
18:53:42|0.5145
18:53:43|0.51451
18:53:44|0.51451
18:53:46|0.51449
18:53:48|0.5145
18:53:50|0.51452
18:53:51|0.51452
18:53:52|0.51447
18:53:52|0.51447
18:53:55|0.51453
18:53:55|0.51457
18:53:56|0.51457
18:53:57|0.51484
18:53:58|0.51445
18:53:59|0.51402
18:54:00|0.51404
18:54:01|0.514
18:54:02|0.514
18:54:03|0.51384
18:54:05|0.51384
18:54:07|0.51384
18:54:08|0.51384
18:54:09|0.51382
18:54:10|0.51382
18:54:11|0.51379
18:54:12|0.51379
18:54:13|0.51376
18:54:14|0.51399
18:54:15|0.51402
18:54:16|0.51402
18:54:17|0.51377
18:54:18|0.51377
18:54:19|0.51377
18:54:20|0.51376
18:54:21|0.51377
18:54:22|0.51377
18:54:23|0.51373
18:54:24|0.51377
18:54:25|0.51369
18:54:26|0.51377
18:54:27|0.51373
18:54:28|0.51377
18:54:29|0.51377
18:54:30|0.51377
18:54:31|0.51377
18:54:32|0.51365
18:54:33|0.51365
18:54:34|0.51365
18:54:35|0.51366
18:54:36|0.51376
18:54:37|0.51365
18:54:38|0.51365
18:54:39|0.51364
18:54:40|0.51365
18:54:41|0.51373
18:54:42|0.51373
18:54:43|0.51373
18:54:44|0.51373
18:54:45|0.5135
18:54:46|0.51349
18:54:48|0.51349
18:54:49|0.5135
18:54:51|0.5133
18:54:51|0.51348
18:54:53|0.5135
18:54:53|0.51349
18:54:54|0.5135
18:54:55|0.51377
18:54:57|0.51377
18:54:58|0.51373
18:54:59|0.51373
18:55:00|0.51357
18:55:01|0.51357
18:55:02|0.51356
18:55:03|0.51358
18:55:04|0.51358
18:55:05|0.51349
18:55:06|0.51349
18:55:07|0.51356
18:55:08|0.51386
18:55:09|0.51404
18:55:10|0.51404
18:55:11|0.51409
18:55:12|0.51416
18:55:14|0.51408
18:55:15|0.51408
18:55:16|0.51411
18:55:18|0.51409
18:55:18|0.51413
18:55:19|0.51408
18:55:20|0.51416
18:55:21|0.51418
18:55:23|0.51418
18:55:24|0.51446
18:55:25|0.51447
18:55:26|0.51451
18:55:27|0.51464
18:55:28|0.51459
18:55:29|0.51459
18:55:30|0.51459
18:55:31|0.51459
18:55:32|0.51459
18:55:33|0.51448
18:55:34|0.51435
18:55:35|0.51438
18:55:36|0.51438
18:55:37|0.51461
18:55:39|0.51456
18:55:40|0.51448
18:55:41|0.51492
18:55:41|0.51465
18:55:43|0.51454
18:55:44|0.51501
18:55:45|0.515
18:55:46|0.51501
18:55:48|0.51497
18:55:50|0.51497
18:55:50|0.515
18:55:52|0.515
18:55:54|0.515
18:55:55|0.5151
18:55:56|0.5151
18:55:57|0.5151
18:55:58|0.5151
18:55:59|0.51487
18:56:00|0.51462
18:56:01|0.51462
18:56:03|0.5148
18:56:04|0.51471
18:56:05|0.51471
18:56:06|0.51471
18:56:07|0.51499
18:56:08|0.51482
18:56:09|0.51492
18:56:10|0.51492
18:56:11|0.51492
18:56:11|0.51492
18:56:13|0.51492
18:56:14|0.51485
18:56:15|0.51492
18:56:16|0.51501
18:56:17|0.51507
18:56:18|0.51507
18:56:19|0.51507
18:56:20|0.51507
18:56:21|0.51507
18:56:22|0.51501
18:56:24|0.5148
18:56:25|0.51471
18:56:25|0.51462
18:56:26|0.51459
18:56:28|0.51459
18:56:28|0.51463
18:56:29|0.51463
18:56:30|0.51477
18:56:31|0.51477
18:56:33|0.51497
18:56:34|0.5149
18:56:35|0.5149
18:56:36|0.5149
18:56:37|0.51485
18:56:37|0.51485
18:56:39|0.51478
18:56:39|0.51478
18:56:41|0.51478
18:56:42|0.51478
18:56:43|0.5149
18:56:43|0.5149
18:56:45|0.5149
18:56:45|0.5149
18:56:47|0.51484
18:56:47|0.51484
18:56:50|0.51484
18:56:50|0.51486
18:56:53|0.51484
18:56:54|0.51487
18:56:54|0.51486
18:56:56|0.5149
18:56:56|0.51484
18:56:57|0.51484
18:56:59|0.51484
18:57:00|0.51485
18:57:01|0.51485
18:57:01|0.51485
18:57:02|0.51481
18:57:04|0.51481
18:57:06|0.5148
18:57:07|0.5149
18:57:07|0.5149
18:57:08|0.51489
18:57:09|0.51489
18:57:10|0.51481
18:57:11|0.51488
18:57:13|0.51478
18:57:14|0.5149
18:57:15|0.51488
18:57:17|0.51473
18:57:17|0.51473
18:57:18|0.51482
18:57:19|0.51482
18:57:20|0.51473
18:57:21|0.51473
18:57:22|0.51491
18:57:23|0.51472
18:57:24|0.5148
18:57:25|0.51483
18:57:26|0.51487
18:57:27|0.51487
18:57:28|0.51487
18:57:29|0.51484
18:57:30|0.51484
18:57:31|0.51489
18:57:32|0.51489
18:57:34|0.51489
18:57:35|0.51488
18:57:36|0.51484
18:57:37|0.51484
18:57:38|0.51472
18:57:39|0.51472
18:57:40|0.51472
18:57:41|0.51472
18:57:42|0.51461
18:57:43|0.51459
18:57:44|0.51452
18:57:45|0.51455
18:57:46|0.51455
18:57:47|0.5145
18:57:49|0.51451
18:57:50|0.51451
18:57:51|0.51451
18:57:53|0.51451
18:57:54|0.51451
18:57:55|0.51451
18:57:56|0.51451
18:57:57|0.51451
18:57:58|0.51451
18:57:59|0.51451
18:58:00|0.51451
18:58:01|0.51451
18:58:02|0.51451
18:58:03|0.51448
18:58:04|0.51448
18:58:05|0.51448
18:58:06|0.51448
18:58:07|0.51448
18:58:08|0.51448
18:58:09|0.51439
18:58:10|0.51501
18:58:11|0.51425
18:58:12|0.51477
18:58:13|0.515
18:58:14|0.51553
18:58:16|0.51545
18:58:17|0.5158
18:58:17|0.5156
18:58:19|0.51542
18:58:20|0.51549
18:58:21|0.51577
18:58:22|0.51572
18:58:23|0.51563
18:58:24|0.51563
18:58:25|0.51582
18:58:26|0.51584
18:58:27|0.516
18:58:29|0.51602
18:58:29|0.51602
18:58:30|0.51602
18:58:32|0.51562
18:58:33|0.51567
18:58:34|0.51567
18:58:34|0.51575
18:58:35|0.51579
18:58:36|0.51594
18:58:38|0.51609
18:58:38|0.51599
18:58:39|0.51626
18:58:40|0.51597
18:58:41|0.51608
18:58:43|0.51598
18:58:43|0.51579
18:58:44|0.51571
18:58:45|0.51603
18:58:47|0.51632
18:58:48|0.51635
18:58:48|0.51618
18:58:50|0.51621
18:58:52|0.51593
18:58:52|0.51612
18:58:54|0.51612
18:58:55|0.51637
18:58:57|0.51605
18:58:59|0.51591
18:58:59|0.51594
18:59:00|0.51594
18:59:01|0.51595
18:59:02|0.51599
18:59:03|0.5162
18:59:04|0.5162
18:59:05|0.5166
18:59:06|0.51663
18:59:07|0.51632
18:59:08|0.51632
18:59:10|0.51632
18:59:10|0.51632
18:59:12|0.51634
18:59:13|0.51634
18:59:14|0.51646
18:59:15|0.51646
18:59:16|0.51625
18:59:18|0.51641
18:59:19|0.51631
18:59:20|0.51626
18:59:20|0.51626
18:59:22|0.51633
18:59:23|0.51633
18:59:24|0.51606
18:59:25|0.51604
18:59:26|0.51576
18:59:27|0.51583
18:59:28|0.51592
18:59:29|0.51592
18:59:30|0.51624
18:59:32|0.51624
18:59:33|0.51573
18:59:34|0.51573
18:59:35|0.51573
18:59:36|0.5158
18:59:36|0.51566
18:59:37|0.5159
18:59:38|0.51576
18:59:39|0.51576
18:59:40|0.51576
18:59:41|0.51576
18:59:43|0.51576
18:59:43|0.51576
18:59:45|0.51576
18:59:46|0.51579
18:59:46|0.51579
18:59:48|0.51579
18:59:48|0.51579
18:59:50|0.51578
18:59:52|0.51578
18:59:53|0.51578
18:59:54|0.51565
18:59:55|0.51586
18:59:56|0.51578
18:59:57|0.5156
18:59:58|0.51564
19:00:00|0.51557
19:00:01|0.51557
19:00:01|0.51569
19:00:03|0.51569
19:00:04|0.51581
19:00:04|0.51612
19:00:07|0.51631
19:00:08|0.5162
19:00:09|0.51618
19:00:09|0.51619
19:00:11|0.51619
19:00:12|0.5162
19:00:13|0.51625
19:00:15|0.51625
19:00:16|0.51611
19:00:17|0.51616
19:00:18|0.51616
19:00:19|0.51613
19:00:20|0.51625
19:00:21|0.51614
19:00:22|0.51616
19:00:23|0.51614
19:00:24|0.51618
19:00:25|0.51617
19:00:26|0.51617
19:00:27|0.51619
19:00:28|0.5162
19:00:29|0.5162
19:00:30|0.5162
19:00:31|0.5162
19:00:32|0.5162
19:00:34|0.5162
19:00:35|0.51601
19:00:36|0.51601
19:00:37|0.51601
19:00:38|0.51607
19:00:39|0.51619
19:00:39|0.51619
19:00:41|0.5163
19:00:42|0.51646
19:00:44|0.51686
19:00:44|0.51673
19:00:45|0.51665
19:00:46|0.51658
19:00:48|0.51671
19:00:48|0.51648
19:00:50|0.5167
19:00:50|0.51666
19:00:52|0.51666
19:00:53|0.51669
19:00:54|0.51666
19:00:55|0.51682
19:00:56|0.51675
19:00:58|0.51675
19:01:00|0.51694
19:01:01|0.51679
19:01:03|0.51679
19:01:05|0.51679
19:01:05|0.51675
19:01:07|0.51655
19:01:07|0.51655
19:01:09|0.5165
19:01:10|0.5165
19:01:11|0.5163
19:01:12|0.51615
19:01:13|0.51606
19:01:13|0.51608
19:01:14|0.51608
19:01:16|0.51608
19:01:16|0.51593
19:01:17|0.51603
19:01:18|0.51603
19:01:19|0.5162
19:01:20|0.51632
19:01:22|0.51639
19:01:23|0.51617
19:01:23|0.51657
19:01:24|0.51658
19:01:25|0.51655
19:01:27|0.51662
19:01:27|0.51661
19:01:29|0.51659
19:01:30|0.51659
19:01:30|0.51659
19:01:32|0.51671
19:01:33|0.51671
19:01:34|0.51651
19:01:35|0.51654
19:01:36|0.51654
19:01:36|0.51665
19:01:38|0.51677
19:01:38|0.51655
19:01:40|0.51653
19:01:41|0.51653
19:01:42|0.5164
19:01:44|0.51657
19:01:44|0.51655
19:01:46|0.51655
19:01:47|0.51675
19:01:47|0.51676
19:01:48|0.51676
19:01:49|0.5167
19:01:50|0.51675
19:01:52|0.51675
19:01:54|0.51678
19:01:55|0.51678
19:01:56|0.51664
19:01:57|0.51661
19:01:58|0.51661
19:02:00|0.51662
19:02:00|0.51667
19:02:01|0.51662
19:02:02|0.51661
19:02:03|0.51669
19:02:05|0.51668
19:02:05|0.51668
19:02:07|0.51687
19:02:08|0.51688
19:02:09|0.51693
19:02:10|0.51658
19:02:11|0.51658
19:02:12|0.51659
19:02:13|0.51671
19:02:14|0.51676
19:02:16|0.51671
19:02:17|0.51672
19:02:18|0.51677
19:02:18|0.51687
19:02:20|0.51687
19:02:21|0.51681
19:02:21|0.51681
19:02:23|0.51681
19:02:24|0.51681
19:02:24|0.51681
19:02:26|0.51681
19:02:26|0.51681
19:02:27|0.51679
19:02:29|0.51679
19:02:29|0.51679
19:02:30|0.51678
19:02:31|0.51678
19:02:33|0.5168
19:02:33|0.5168
19:02:34|0.5168
19:02:36|0.51678
19:02:36|0.51678
19:02:37|0.51679
19:02:39|0.51679
19:02:39|0.51699
19:02:40|0.51714
19:02:42|0.51731
19:02:42|0.51742
19:02:44|0.51756
19:02:45|0.518
19:02:45|0.518
19:02:47|0.5179
19:02:47|0.51776
19:02:48|0.51786
19:02:50|0.51786
19:02:51|0.51793
19:02:52|0.51795
19:02:52|0.51823
19:02:54|0.51827
19:02:56|0.51806
19:02:56|0.51819
19:02:57|0.51817
19:03:00|0.51819
19:03:01|0.51813
19:03:02|0.51807
19:03:03|0.51804
19:03:04|0.51804
19:03:05|0.51807
19:03:06|0.51805
19:03:07|0.51803
19:03:08|0.51761
19:03:09|0.51743
19:03:10|0.51726
19:03:11|0.51716
19:03:12|0.51715
19:03:13|0.51715
19:03:14|0.5172
19:03:15|0.51717
19:03:16|0.51734
19:03:17|0.5173
19:03:19|0.51759
19:03:19|0.51756
19:03:21|0.51739
19:03:21|0.5175
19:03:22|0.51735
19:03:23|0.51696
19:03:25|0.517
19:03:26|0.517
19:03:27|0.517
19:03:28|0.51697
19:03:28|0.517
19:03:30|0.51698
19:03:30|0.517
19:03:32|0.517
19:03:33|0.51695
19:03:34|0.51697
19:03:35|0.51682
19:03:36|0.51679
19:03:37|0.51675
19:03:38|0.51657
19:03:39|0.51664
19:03:40|0.51661
19:03:41|0.51672
19:03:42|0.51655
19:03:43|0.51664
19:03:44|0.51661
19:03:45|0.5166
19:03:45|0.5166
19:03:47|0.51659
19:03:48|0.5166
19:03:49|0.51655
19:03:50|0.51655
19:03:50|0.51698
19:03:52|0.51698
19:03:53|0.51692
19:03:54|0.51692
19:03:56|0.5169
19:03:58|0.51691
19:03:59|0.51699
19:04:00|0.51699
19:04:02|0.51699
19:04:03|0.517
19:04:04|0.51692
19:04:06|0.51699
19:04:07|0.51699
19:04:08|0.51699
19:04:09|0.517
19:04:10|0.517
19:04:11|0.51685
19:04:12|0.51685
19:04:13|0.51685
19:04:14|0.51671
19:04:15|0.51671
19:04:16|0.51673
19:04:17|0.51673
19:04:18|0.51673
19:04:19|0.51682
19:04:20|0.51682
19:04:21|0.51682
19:04:22|0.51682
19:04:23|0.51682
19:04:24|0.5168
19:04:25|0.51681
19:04:26|0.51673
19:04:27|0.51673
19:04:29|0.51667
19:04:29|0.51667
19:04:30|0.51667
19:04:31|0.51669
19:04:32|0.51669
19:04:33|0.51665
19:04:34|0.51665
19:04:35|0.51665
19:04:36|0.51665
19:04:37|0.51665
19:04:38|0.51628
19:04:39|0.5162
19:04:40|0.5162
19:04:41|0.51602
19:04:43|0.51601
19:04:44|0.51573
19:04:44|0.51559
19:04:45|0.51557
19:04:47|0.5152
19:04:48|0.51548
19:04:49|0.51548
19:04:49|0.51539
19:04:50|0.51558
19:04:51|0.51588
19:04:52|0.51588
19:04:53|0.51575
19:04:54|0.51575
19:04:57|0.51554
19:04:58|0.51554
19:04:59|0.51563
19:05:00|0.51563
19:05:01|0.5156
19:05:02|0.51563
19:05:03|0.51558
19:05:04|0.51561
19:05:06|0.51561
19:05:07|0.51558
19:05:08|0.5156
19:05:09|0.51559
19:05:10|0.51559
19:05:11|0.51559
19:05:13|0.51568
19:05:13|0.51568
19:05:15|0.51566
19:05:16|0.51579
19:05:16|0.51566
19:05:17|0.51566
19:05:19|0.51556
19:05:20|0.51556
19:05:20|0.51556
19:05:22|0.51552
19:05:23|0.51552
19:05:24|0.51548
19:05:24|0.51528
19:05:25|0.51517
19:05:27|0.51547
19:05:28|0.51544
19:05:28|0.51544
19:05:29|0.51533
19:05:32|0.51533
19:05:32|0.51523
19:05:33|0.51507
19:05:34|0.5147
19:05:35|0.51449
19:05:36|0.51453
19:05:37|0.5146
19:05:38|0.51444
19:05:39|0.51453
19:05:40|0.51453
19:05:41|0.51461
19:05:42|0.51479
19:05:43|0.51489
19:05:44|0.51527
19:05:45|0.51564
19:05:46|0.51564
19:05:47|0.51566
19:05:48|0.51563
19:05:49|0.51552
19:05:50|0.51553
19:05:51|0.51566
19:05:52|0.51568
19:05:53|0.51568
19:05:54|0.51591
19:05:55|0.51591
19:05:57|0.51592
19:05:59|0.51592
19:06:01|0.51599
19:06:02|0.516
19:06:02|0.51602
19:06:05|0.51598
19:06:07|0.51599
19:06:07|0.51597
19:06:09|0.51585
19:06:10|0.5159
19:06:11|0.51568
19:06:12|0.51576
19:06:13|0.51584
19:06:14|0.51606
19:06:15|0.51584
19:06:16|0.51591
19:06:17|0.51617
19:06:18|0.51618
19:06:20|0.51618
19:06:20|0.51617
19:06:21|0.51601
19:06:22|0.51601
19:06:23|0.51602
19:06:25|0.51602
19:06:25|0.51602
19:06:26|0.51608
19:06:27|0.51608
19:06:28|0.51597
19:06:29|0.51601
19:06:30|0.51596
19:06:31|0.51596
19:06:32|0.51592
19:06:33|0.51592
19:06:34|0.51592
19:06:35|0.51592
19:06:37|0.51592
19:06:37|0.51593
19:06:38|0.51573
19:06:39|0.51588
19:06:40|0.51578
19:06:41|0.51577
19:06:42|0.51588
19:06:43|0.51585
19:06:44|0.51579
19:06:45|0.51582
19:06:46|0.51584
19:06:47|0.5158
19:06:48|0.5158
19:06:49|0.5158
19:06:50|0.51582
19:06:51|0.51582
19:06:52|0.51582
19:06:53|0.51582
19:06:54|0.51582
19:06:55|0.51582
19:06:56|0.51617
19:06:58|0.51617
19:07:00|0.5161
19:07:01|0.51638
19:07:03|0.51638
19:07:04|0.51642
19:07:04|0.51661
19:07:06|0.51661
19:07:06|0.51662
19:07:08|0.51667
19:07:09|0.51696
19:07:10|0.51696
19:07:11|0.51696
19:07:12|0.51696
19:07:13|0.51672
19:07:14|0.51664
19:07:15|0.51653
19:07:16|0.51653
19:07:17|0.51653
19:07:18|0.51659
19:07:19|0.51659
19:07:20|0.51659
19:07:20|0.51695
19:07:22|0.51693
19:07:24|0.51693
19:07:24|0.51692
19:07:25|0.5168
19:07:26|0.51701
19:07:27|0.51715
19:07:28|0.51714
19:07:29|0.51714
19:07:31|0.51715
19:07:31|0.51715
19:07:33|0.51715
19:07:34|0.51714
19:07:34|0.51701
19:07:35|0.51692
19:07:36|0.51692
19:07:37|0.5168
19:07:38|0.5168
19:07:39|0.51685
19:07:40|0.51707
19:07:41|0.51688
19:07:43|0.51674
19:07:44|0.51691
19:07:45|0.51689
19:07:46|0.51689
19:07:47|0.51689
19:07:47|0.51689
19:07:48|0.517
19:07:49|0.517
19:07:50|0.51698
19:07:52|0.51708
19:07:53|0.51696
19:07:53|0.51696
19:07:55|0.5169
19:07:55|0.5169
19:07:56|0.51712
19:07:57|0.51714
19:08:00|0.51689
19:08:01|0.51689
19:08:03|0.51714
19:08:03|0.51709
19:08:05|0.51705
19:08:06|0.51705
19:08:07|0.51695
19:08:08|0.51705
19:08:09|0.51704
19:08:10|0.51714
19:08:11|0.51706
19:08:12|0.51714
19:08:13|0.51714
19:08:14|0.51714
19:08:15|0.5171
19:08:16|0.51716
19:08:17|0.51716
19:08:18|0.51717
19:08:19|0.51717
19:08:20|0.51716
19:08:21|0.51716
19:08:22|0.51716
19:08:23|0.51716
19:08:24|0.51693
19:08:25|0.5169
19:08:26|0.5169
19:08:27|0.51691
19:08:28|0.5173
19:08:29|0.51731
19:08:30|0.51723
19:08:31|0.51716
19:08:32|0.51717
19:08:33|0.51716
19:08:34|0.51716
19:08:35|0.51716
19:08:36|0.51716
19:08:37|0.5173
19:08:38|0.5173
19:08:39|0.51721
19:08:40|0.51721
19:08:41|0.51716
19:08:42|0.51716
19:08:43|0.51712
19:08:44|0.51706
19:08:45|0.51657
19:08:46|0.51652
19:08:47|0.5165
19:08:48|0.5165
19:08:49|0.51647
19:08:50|0.51647
19:08:51|0.51647
19:08:52|0.51647
19:08:53|0.51647
19:08:54|0.51641
19:08:55|0.51634
19:08:56|0.51648
19:08:57|0.51658
19:08:58|0.51684
19:08:59|0.51684
19:09:01|0.51684
19:09:03|0.51676
19:09:04|0.51676
19:09:05|0.51676
19:09:07|0.51676
19:09:08|0.51676
19:09:09|0.51676
19:09:10|0.51676
19:09:11|0.51683
19:09:12|0.51678
19:09:13|0.51678
19:09:14|0.51678
19:09:16|0.51682
19:09:18|0.51676
19:09:20|0.51681
19:09:20|0.51686
19:09:21|0.517
19:09:22|0.51678
19:09:23|0.51678
19:09:24|0.51681
19:09:25|0.51681
19:09:26|0.51678
19:09:27|0.51678
19:09:29|0.5168
19:09:29|0.5168
19:09:31|0.5166
19:09:31|0.51649
19:09:32|0.51635
19:09:34|0.51634
19:09:34|0.51634
19:09:35|0.51634
19:09:36|0.51631
19:09:37|0.51637
19:09:38|0.51637
19:09:40|0.51638
19:09:40|0.51628
19:09:42|0.51623
19:09:42|0.51624
19:09:43|0.51633
19:09:44|0.51633
19:09:45|0.51633
19:09:46|0.5163
19:09:47|0.5163
19:09:48|0.51617
19:09:49|0.51619
19:09:50|0.51619
19:09:51|0.51619
19:09:52|0.51628
19:09:53|0.51638
19:09:54|0.51639
19:09:55|0.51634
19:09:56|0.5163
19:09:57|0.5163
19:09:58|0.5163
19:10:00|0.5163
19:10:02|0.5163
19:10:04|0.5163
19:10:05|0.51632
19:10:07|0.51645
19:10:08|0.51642
19:10:10|0.51661
19:10:11|0.51661
19:10:11|0.51661
19:10:12|0.5167
19:10:13|0.51661
19:10:15|0.51677
19:10:15|0.51677
19:10:16|0.51688
19:10:18|0.51688
19:10:19|0.5168
19:10:20|0.51705
19:10:21|0.51706
19:10:21|0.51706
19:10:22|0.51706
19:10:24|0.51706
19:10:25|0.51706
19:10:25|0.51706
19:10:26|0.51704
19:10:27|0.51704
19:10:28|0.51705
19:10:29|0.51699
19:10:31|0.51701
19:10:32|0.51707
19:10:33|0.51707
19:10:34|0.51695
19:10:34|0.51695
19:10:36|0.51677
19:10:36|0.51673
19:10:39|0.51649
19:10:39|0.51669
19:10:40|0.51669
19:10:41|0.51689
19:10:42|0.51689
19:10:43|0.51709
19:10:44|0.51693
19:10:45|0.51708
19:10:46|0.51714
19:10:47|0.51714
19:10:48|0.51714
19:10:49|0.51714
19:10:50|0.51707
19:10:51|0.51707
19:10:53|0.51708
19:10:54|0.5171
19:10:55|0.51707
19:10:56|0.51707
19:10:57|0.51708
19:10:58|0.51706
19:10:59|0.51687
19:11:00|0.51695
19:11:01|0.51695
19:11:03|0.51693
19:11:05|0.51693
19:11:07|0.51693
19:11:08|0.5171
19:11:09|0.51709
19:11:11|0.51709
19:11:11|0.51709
19:11:13|0.51709
19:11:13|0.51709
19:11:15|0.51708
19:11:16|0.51692
19:11:16|0.51706
19:11:18|0.51706
19:11:19|0.51706
19:11:19|0.51706
19:11:21|0.51712
19:11:22|0.51713
19:11:23|0.51717
19:11:23|0.51718
19:11:24|0.51718
19:11:25|0.51706
19:11:26|0.51722
19:11:27|0.51726
19:11:28|0.51736
19:11:30|0.51701
19:11:30|0.517
19:11:32|0.51691
19:11:33|0.51691
19:11:34|0.51695
19:11:34|0.51718
19:11:35|0.51718
19:11:37|0.51717
19:11:37|0.51717
19:11:38|0.51716
19:11:39|0.51716
19:11:41|0.5171
19:11:42|0.51695
19:11:43|0.51695
19:11:44|0.51696
19:11:45|0.51696
19:11:46|0.51696
19:11:47|0.5171
19:11:48|0.51706
19:11:49|0.51708
19:11:50|0.51714
19:11:51|0.51715
19:11:52|0.51711
19:11:53|0.51721
19:11:54|0.51721
19:11:55|0.51699
19:11:56|0.51707
19:11:57|0.51707
19:11:58|0.51723
19:11:59|0.51723
19:12:01|0.51723
19:12:01|0.51723
19:12:04|0.51711
19:12:04|0.51711
19:12:06|0.51712
19:12:06|0.51717
19:12:08|0.51714
19:12:08|0.51714
19:12:10|0.51714
19:12:11|0.51714
19:12:11|0.51712
19:12:13|0.51712
19:12:13|0.51713
19:12:15|0.51712
19:12:16|0.51712
19:12:17|0.51712
19:12:18|0.51712
19:12:19|0.51714
19:12:20|0.51714
19:12:21|0.51714
19:12:22|0.51714
19:12:23|0.51712
19:12:24|0.51681
19:12:25|0.51686
19:12:25|0.51686
19:12:27|0.51711
19:12:28|0.51711
19:12:30|0.51705
19:12:30|0.51705
19:12:32|0.51697
19:12:32|0.51682
19:12:34|0.51691
19:12:34|0.51691
19:12:36|0.51687
19:12:37|0.5169
19:12:38|0.51691
19:12:39|0.51691
19:12:40|0.5171
19:12:41|0.5168
19:12:42|0.51677
19:12:43|0.51677
19:12:44|0.51679
19:12:45|0.51694
19:12:46|0.51694
19:12:47|0.51694
19:12:48|0.51694
19:12:49|0.51682
19:12:50|0.51682
19:12:51|0.51682
19:12:52|0.51682
19:12:53|0.5169
19:12:54|0.51682
19:12:55|0.51682
19:12:56|0.51682
19:12:58|0.51682
19:12:58|0.51682
19:12:59|0.51675
19:13:00|0.51691
19:13:01|0.5169
19:13:02|0.51667
19:13:05|0.5167
19:13:06|0.51649
19:13:07|0.5163
19:13:08|0.51605
19:13:09|0.51605
19:13:11|0.51604
19:13:12|0.516
19:13:13|0.51601
19:13:13|0.51601
19:13:15|0.51603
19:13:15|0.51603
19:13:17|0.51604
19:13:18|0.51618
19:13:19|0.51618
19:13:20|0.51618
19:13:20|0.51618
19:13:21|0.51639
19:13:22|0.51633
19:13:24|0.51644
19:13:24|0.51643
19:13:26|0.51645
19:13:26|0.5164
19:13:27|0.51642
19:13:28|0.51638
19:13:29|0.51618
19:13:31|0.51638
19:13:31|0.51624
19:13:33|0.51624
19:13:33|0.51624
19:13:36|0.51624
19:13:36|0.51624
19:13:37|0.51624
19:13:38|0.51615
19:13:39|0.516
19:13:40|0.516
19:13:41|0.516
19:13:42|0.516
19:13:43|0.51601
19:13:44|0.51601
19:13:45|0.51601
19:13:46|0.51601
19:13:47|0.51582
19:13:48|0.51572
19:13:49|0.5158
19:13:50|0.5158
19:13:51|0.5158
19:13:52|0.51574
19:13:53|0.5158
19:13:54|0.51569
19:13:56|0.51577
19:13:56|0.51577
19:13:57|0.51577
19:13:58|0.51577
19:13:59|0.51565
19:14:00|0.51565
19:14:01|0.51564
19:14:02|0.51578
19:14:03|0.51565
19:14:05|0.51575
19:14:07|0.51574
19:14:09|0.51569
19:14:09|0.51569
19:14:10|0.51568
19:14:11|0.51577
19:14:13|0.51575
19:14:13|0.51575
19:14:15|0.51576
19:14:15|0.51576
19:14:17|0.51568
19:14:18|0.51568
19:14:19|0.51569
19:14:20|0.51569
19:14:20|0.51569
19:14:22|0.51569
19:14:22|0.51569
19:14:24|0.51566
19:14:24|0.51566
19:14:26|0.51561
19:14:27|0.51555
19:14:28|0.51561
19:14:29|0.51561
19:14:30|0.51568
19:14:31|0.51568
19:14:33|0.51569
19:14:34|0.51561
19:14:35|0.51561
19:14:36|0.51568
19:14:37|0.51565
19:14:38|0.51569
19:14:39|0.51566
19:14:40|0.51566
19:14:41|0.51568
19:14:42|0.51568
19:14:43|0.51568
19:14:44|0.51568
19:14:45|0.51568
19:14:46|0.51569
19:14:47|0.51569
19:14:48|0.51569
19:14:49|0.51569
19:14:50|0.51569
19:14:51|0.51569
19:14:52|0.51569
19:14:53|0.51565
19:14:54|0.51565
19:14:55|0.5157
19:14:56|0.51564
19:14:57|0.51567
19:14:58|0.51563
19:14:59|0.51555
19:15:00|0.51562
19:15:01|0.51525
19:15:02|0.5153
19:15:03|0.51506
19:15:04|0.515
19:15:05|0.51508
19:15:06|0.51508
19:15:08|0.51521
19:15:09|0.51521
19:15:10|0.51521
19:15:11|0.5152
19:15:12|0.51521
19:15:13|0.5152
19:15:14|0.5152
19:15:15|0.5152
19:15:17|0.51521
19:15:18|0.5152
19:15:19|0.5152
19:15:20|0.51509
19:15:21|0.51501
19:15:22|0.5151
19:15:23|0.51501
19:15:24|0.51501
19:15:25|0.51509
19:15:26|0.5151
19:15:27|0.51509
19:15:28|0.5151
19:15:29|0.515
19:15:30|0.51497
19:15:31|0.51497
19:15:32|0.51497
19:15:33|0.51493
19:15:34|0.51478
19:15:35|0.51486
19:15:36|0.51486
19:15:37|0.51485
19:15:38|0.51483
19:15:39|0.51483
19:15:40|0.51481
19:15:41|0.51481
19:15:42|0.51481
19:15:43|0.51481
19:15:44|0.51481
19:15:45|0.5148
19:15:46|0.5148
19:15:47|0.51494
19:15:48|0.51487
19:15:49|0.51497
19:15:50|0.51497
19:15:51|0.51532
19:15:52|0.51508
19:15:53|0.51509
19:15:54|0.51512
19:15:55|0.51512
19:15:56|0.51512
19:15:57|0.51512
19:15:58|0.51515
19:15:59|0.51523
19:16:00|0.51537
19:16:01|0.51527
19:16:02|0.51534
19:16:03|0.51534
19:16:04|0.51534
19:16:05|0.51527
19:16:06|0.51531
19:16:07|0.51532
19:16:09|0.51537
19:16:10|0.51537
19:16:11|0.51531
19:16:13|0.51521
19:16:14|0.51527
19:16:15|0.51509
19:16:16|0.5151
19:16:17|0.5151
19:16:18|0.51501
19:16:19|0.51484
19:16:20|0.51502
19:16:22|0.51488
19:16:23|0.51486
19:16:24|0.51486
19:16:25|0.51478
19:16:26|0.51472
19:16:27|0.51484
19:16:28|0.51484
19:16:28|0.51484
19:16:30|0.51484
19:16:31|0.51474
19:16:32|0.51483
19:16:33|0.51479
19:16:34|0.51488
19:16:35|0.51479
19:16:36|0.51479
19:16:37|0.51478
19:16:38|0.51478
19:16:39|0.51477
19:16:40|0.51472
19:16:41|0.51472
19:16:42|0.51488
19:16:43|0.51476
19:16:44|0.51477
19:16:45|0.51477
19:16:46|0.51488
19:16:47|0.51488
19:16:48|0.51488
19:16:49|0.51476
19:16:50|0.51483
19:16:51|0.51483
19:16:52|0.51483
19:16:53|0.51487
19:16:54|0.51488
19:16:55|0.51501
19:16:57|0.51513
19:16:58|0.51531
19:16:59|0.51532
19:17:00|0.51536
19:17:01|0.51536
19:17:02|0.51513
19:17:03|0.51513
19:17:04|0.51523
19:17:05|0.51493
19:17:05|0.51493
19:17:07|0.51505
19:17:09|0.51502
19:17:11|0.51502
19:17:13|0.515
19:17:13|0.51497
19:17:14|0.51497
19:17:15|0.51512
19:17:17|0.51514
19:17:18|0.51503
19:17:19|0.51513
19:17:20|0.515
19:17:21|0.515
19:17:22|0.51521
19:17:23|0.51531
19:17:24|0.51531
19:17:26|0.5153
19:17:27|0.51539
19:17:28|0.5154
19:17:28|0.51542
19:17:30|0.51542
19:17:30|0.51543
19:17:32|0.51532
19:17:33|0.51538
19:17:34|0.51538
19:17:35|0.51537
19:17:36|0.51538
19:17:37|0.51543
19:17:38|0.51542
19:17:39|0.51539
19:17:39|0.51542
19:17:41|0.51541
19:17:42|0.51542
19:17:42|0.51542
19:17:44|0.51542
19:17:45|0.51542
19:17:46|0.51542
19:17:46|0.51542
19:17:47|0.51542
19:17:49|0.51542
19:17:49|0.51514
19:17:50|0.51516
19:17:52|0.51516
19:17:53|0.51536
19:17:54|0.51536
19:17:55|0.51537
19:17:55|0.51534
19:17:57|0.5154
19:17:58|0.51517
19:17:59|0.51527
19:18:00|0.51527
19:18:01|0.51524
19:18:02|0.51521
19:18:02|0.51566
19:18:04|0.51577
19:18:05|0.51576
19:18:05|0.51574
19:18:06|0.51575
19:18:07|0.5157
19:18:10|0.51571
19:18:11|0.5157
19:18:12|0.51568
19:18:13|0.51568
19:18:14|0.51573
19:18:16|0.5157
19:18:17|0.51575
19:18:18|0.51578
19:18:19|0.51578
19:18:20|0.51579
19:18:21|0.51579
19:18:22|0.51573
19:18:23|0.51576
19:18:24|0.51576
19:18:25|0.51576
19:18:26|0.51586
19:18:27|0.51586
19:18:28|0.51584
19:18:29|0.516
19:18:30|0.51599
19:18:31|0.51599
19:18:32|0.516
19:18:33|0.51608
19:18:34|0.51624
19:18:35|0.51624
19:18:36|0.51629
19:18:37|0.51628
19:18:38|0.51624
19:18:39|0.51624
19:18:40|0.51617
19:18:41|0.5161
19:18:42|0.51596
19:18:43|0.51587
19:18:44|0.51587
19:18:45|0.51591
19:18:46|0.5159
19:18:47|0.51591
19:18:48|0.51591
19:18:49|0.51591
19:18:50|0.51587
19:18:51|0.51583
19:18:52|0.51586
19:18:53|0.51586
19:18:54|0.51588
19:18:55|0.51585
19:18:56|0.51585
19:18:57|0.51587
19:18:58|0.51585
19:18:59|0.51559
19:19:00|0.51553
19:19:01|0.51553
19:19:02|0.51553
19:19:03|0.51553
19:19:04|0.5155
19:19:05|0.51561
19:19:06|0.51547
19:19:07|0.51546
19:19:08|0.51545
19:19:09|0.51546
19:19:11|0.51585
19:19:12|0.51598
19:19:14|0.51583
19:19:15|0.51583
19:19:17|0.51564
19:19:17|0.51564
19:19:18|0.51585
19:19:20|0.51585
19:19:20|0.51582
19:19:22|0.51594
19:19:23|0.51585
19:19:23|0.51582
19:19:24|0.51585
19:19:25|0.51585
19:19:26|0.51594
19:19:28|0.51594
19:19:28|0.51595
19:19:29|0.51598
19:19:31|0.51599
19:19:31|0.51599
19:19:33|0.51597
19:19:34|0.51597
19:19:35|0.51599
19:19:35|0.51599
19:19:36|0.51599
19:19:37|0.51599
19:19:38|0.51625
19:19:39|0.51632
19:19:40|0.5163
19:19:41|0.5163
19:19:42|0.51632
19:19:43|0.51631
19:19:44|0.51631
19:19:45|0.51631
19:19:46|0.51631
19:19:48|0.51631
19:19:48|0.51651
19:19:49|0.51657
19:19:51|0.51657
19:19:51|0.51653
19:19:53|0.51638
19:19:53|0.51638
19:19:54|0.51638
19:19:55|0.51639
19:19:56|0.51639
19:19:57|0.51638
19:19:58|0.51634
19:19:59|0.51634
19:20:00|0.51639
19:20:01|0.51643
19:20:02|0.51643
19:20:04|0.51643
19:20:04|0.51653
19:20:06|0.51643
19:20:06|0.51659
19:20:08|0.51653
19:20:09|0.51642
19:20:09|0.51642
19:20:12|0.51575
19:20:14|0.51574
19:20:15|0.5157
19:20:15|0.51571
19:20:17|0.51571
19:20:19|0.51584
19:20:20|0.51584
19:20:21|0.51606
19:20:22|0.51595
19:20:23|0.51584
19:20:24|0.51583
19:20:26|0.51564
19:20:27|0.51609
19:20:28|0.5161
19:20:29|0.51604
19:20:30|0.51576
19:20:32|0.51608
19:20:33|0.51608
19:20:33|0.51608
19:20:35|0.51593
19:20:35|0.51593
19:20:37|0.51571
19:20:38|0.51571
19:20:39|0.51571
19:20:39|0.51563
19:20:40|0.5157
19:20:41|0.5157
19:20:42|0.5157
19:20:43|0.51567
19:20:45|0.51567
19:20:46|0.5157
19:20:46|0.5157
19:20:48|0.5157
19:20:48|0.51571
19:20:49|0.51571
19:20:50|0.51571
19:20:51|0.51571
19:20:52|0.5156
19:20:53|0.5156
19:20:54|0.51571
19:20:56|0.51587
19:20:56|0.51587
19:20:58|0.51594
19:20:58|0.51594
19:20:59|0.51608
19:21:00|0.51602
19:21:02|0.51617
19:21:03|0.51585
19:21:03|0.51596
19:21:04|0.51588
19:21:05|0.51588
19:21:07|0.51593
19:21:07|0.51605
19:21:10|0.51589
19:21:10|0.51616
19:21:13|0.51593
19:21:13|0.51595
19:21:14|0.51595
19:21:15|0.51595
19:21:17|0.51593
19:21:18|0.51608
19:21:19|0.51608
19:21:20|0.51603
19:21:21|0.51603
19:21:22|0.51605
19:21:23|0.51601
19:21:24|0.516
19:21:26|0.516
19:21:27|0.516
19:21:27|0.516
19:21:29|0.51615
19:21:29|0.51608
19:21:30|0.51608
19:21:32|0.516
19:21:33|0.516
19:21:33|0.51603
19:21:35|0.51602
19:21:35|0.516
19:21:38|0.51596
19:21:39|0.51596
19:21:39|0.51633
19:21:41|0.51607
19:21:41|0.51626
19:21:42|0.51626
19:21:44|0.51626
19:21:44|0.51623
19:21:45|0.51623
19:21:46|0.51615
19:21:48|0.51615
19:21:48|0.51615
19:21:49|0.51629
19:21:50|0.51629
19:21:51|0.51615
19:21:52|0.51615
19:21:53|0.51629
19:21:54|0.51643
19:21:55|0.51643
19:21:56|0.51643
19:21:57|0.51643
19:21:58|0.51643
19:21:59|0.51637
19:22:00|0.51643
19:22:01|0.51643
19:22:02|0.51643
19:22:03|0.51643
19:22:04|0.51637
19:22:05|0.51637
19:22:07|0.51637
19:22:08|0.51637
19:22:08|0.51637
19:22:10|0.51634
19:22:10|0.51625
19:22:12|0.51625
19:22:13|0.51623
19:22:15|0.51614
19:22:16|0.51623
19:22:17|0.51625
19:22:18|0.51625
19:22:19|0.51625
19:22:20|0.51625
19:22:21|0.51624
19:22:22|0.51623
19:22:22|0.51623
19:22:24|0.5161
19:22:25|0.51614
19:22:26|0.51604
19:22:27|0.51604
19:22:28|0.51604
19:22:29|0.51604
19:22:30|0.51605
19:22:31|0.51605
19:22:32|0.51605
19:22:33|0.51605
19:22:34|0.5161
19:22:35|0.51616
19:22:36|0.51619
19:22:37|0.51619
19:22:38|0.51636
19:22:39|0.51636
19:22:40|0.51631
19:22:41|0.51631
19:22:41|0.51622
19:22:43|0.51622
19:22:43|0.51622
19:22:45|0.51623
19:22:46|0.51623
19:22:47|0.51623
19:22:48|0.51625
19:22:49|0.51614
19:22:50|0.51614
19:22:51|0.51607
19:22:52|0.51624
19:22:53|0.51625
19:22:54|0.51624
19:22:55|0.51625
19:22:56|0.51627
19:22:57|0.51641
19:22:58|0.51627
19:22:59|0.51627
19:23:00|0.51627
19:23:01|0.51627
19:23:02|0.51628
19:23:03|0.51628
19:23:04|0.51629
19:23:05|0.51629
19:23:06|0.51625
19:23:07|0.51625
19:23:08|0.51626
19:23:09|0.51626
19:23:10|0.51624
19:23:11|0.51626
19:23:12|0.51626
19:23:13|0.51626
19:23:15|0.51626
19:23:16|0.51626
19:23:17|0.51627
19:23:19|0.51627
19:23:20|0.51639
19:23:20|0.51639
19:23:22|0.51642
19:23:23|0.51634
19:23:25|0.51636
19:23:27|0.51626
19:23:27|0.51626
19:23:28|0.51626
19:23:29|0.51639
19:23:30|0.51639
19:23:31|0.51627
19:23:32|0.51627
19:23:33|0.51637
19:23:35|0.51634
19:23:36|0.51634
19:23:37|0.51636
19:23:38|0.51635
19:23:38|0.51634
19:23:40|0.51636
19:23:40|0.51626
19:23:41|0.51631
19:23:42|0.51631
19:23:43|0.51631
19:23:44|0.51636
19:23:45|0.51636
19:23:47|0.51632
19:23:47|0.51631
19:23:49|0.51631
19:23:49|0.51631
19:23:50|0.51631
19:23:51|0.51631
19:23:52|0.51631
19:23:54|0.51631
19:23:55|0.51631
19:23:56|0.51638
19:23:57|0.51638
19:23:58|0.51636
19:23:58|0.51636
19:24:00|0.51636
19:24:00|0.51636
19:24:03|0.51636
19:24:04|0.51635
19:24:04|0.51635
19:24:05|0.51614
19:24:07|0.51614
19:24:07|0.51614
19:24:08|0.51618
19:24:10|0.51618
19:24:10|0.51618
19:24:12|0.51618
19:24:13|0.51618
19:24:13|0.51618
19:24:16|0.51616
19:24:17|0.51616
19:24:19|0.51618
19:24:20|0.51618
19:24:21|0.51618
19:24:22|0.51618
19:24:24|0.51616
19:24:25|0.51616
19:24:26|0.51615
19:24:26|0.51617
19:24:27|0.51615
19:24:29|0.51615
19:24:30|0.51615
19:24:30|0.51615
19:24:31|0.51615
19:24:32|0.51609
19:24:33|0.51626
19:24:35|0.5162
19:24:36|0.5162
19:24:36|0.51616
19:24:37|0.51626
19:24:39|0.51626
19:24:39|0.51626
19:24:40|0.51626
19:24:41|0.51626
19:24:43|0.51626
19:24:43|0.51627
19:24:45|0.51627
19:24:46|0.51627
19:24:46|0.51627
19:24:48|0.51626
19:24:48|0.51626
19:24:50|0.51626
19:24:51|0.51627
19:24:51|0.51629
19:24:52|0.51628
19:24:53|0.51643
19:24:55|0.51643
19:24:55|0.51638
19:24:56|0.51638
19:24:57|0.51638
19:24:59|0.51637
19:24:59|0.51629
19:25:00|0.51629
19:25:02|0.5163
19:25:02|0.5163
19:25:04|0.5163
19:25:04|0.51641
19:25:05|0.51626
19:25:07|0.51626
19:25:08|0.51618
19:25:09|0.51621
19:25:10|0.5162
19:25:10|0.5162
19:25:11|0.5162
19:25:12|0.5162
19:25:13|0.51622
19:25:15|0.51622
19:25:17|0.51619
19:25:17|0.51613
19:25:18|0.5161
19:25:19|0.5161
19:25:21|0.5161
19:25:22|0.51614
19:25:23|0.51637
19:25:24|0.51626
19:25:26|0.5162
19:25:26|0.5162
19:25:28|0.5162
19:25:29|0.5162
19:25:29|0.5162
19:25:30|0.51624
19:25:31|0.51624
19:25:32|0.5162
19:25:34|0.5159
19:25:35|0.51585
19:25:36|0.51585
19:25:37|0.51582
19:25:38|0.5158
19:25:39|0.51581
19:25:40|0.51578
19:25:41|0.51578
19:25:42|0.51579
19:25:43|0.51586
19:25:44|0.51586
19:25:45|0.5159
19:25:46|0.5159
19:25:47|0.5159
19:25:48|0.5159
19:25:50|0.51584
19:25:51|0.516
19:25:51|0.5159
19:25:53|0.51591
19:25:53|0.51591
19:25:55|0.51593
19:25:56|0.51593
19:25:57|0.51593
19:25:58|0.51593
19:25:59|0.51593
19:26:00|0.51594
19:26:01|0.51602
19:26:01|0.516
19:26:03|0.51591
19:26:04|0.51588
19:26:04|0.51588
19:26:06|0.51588
19:26:07|0.51588
19:26:08|0.51588
19:26:09|0.51617
19:26:10|0.51607
19:26:10|0.51607
19:26:12|0.51608
19:26:12|0.51608
19:26:13|0.51615
19:26:14|0.51615
19:26:16|0.51624
19:26:17|0.51624
19:26:19|0.51624
19:26:21|0.51629
19:26:22|0.51629
19:26:23|0.51621
19:26:24|0.51618
19:26:25|0.51615
19:26:26|0.51615
19:26:27|0.51615
19:26:29|0.51619
19:26:29|0.51593
19:26:32|0.51593
19:26:32|0.51594
19:26:34|0.51603
19:26:34|0.51603
19:26:35|0.51603
19:26:37|0.51597
19:26:37|0.51597
19:26:39|0.51588
19:26:40|0.51588
19:26:40|0.51591
19:26:42|0.5159
19:26:42|0.51588
19:26:43|0.51592
19:26:44|0.51592
19:26:45|0.51588
19:26:46|0.51588
19:26:48|0.51586
19:26:49|0.51586
19:26:49|0.51579
19:26:50|0.51579
19:26:51|0.51579
19:26:53|0.51579
19:26:53|0.51579
19:26:55|0.51579
19:26:56|0.51579
19:26:56|0.51567
19:26:57|0.51567
19:26:59|0.51566
19:26:59|0.51579
19:27:01|0.51574
19:27:01|0.51583
19:27:03|0.51622
19:27:04|0.51612
19:27:04|0.51612
19:27:06|0.51619
19:27:07|0.51619
19:27:07|0.51619
19:27:08|0.51619
19:27:09|0.5162
19:27:11|0.51614
19:27:12|0.51617
19:27:13|0.51622
19:27:14|0.51622
19:27:15|0.51622
19:27:16|0.51622
19:27:16|0.51622
19:27:19|0.51625
19:27:21|0.51626
19:27:22|0.51625
19:27:23|0.51625
19:27:24|0.51625
19:27:26|0.51625
19:27:27|0.51601
19:27:29|0.51601
19:27:30|0.51601
19:27:31|0.51594
19:27:31|0.51594
19:27:33|0.51608
19:27:33|0.51608
19:27:35|0.51608
19:27:35|0.51608
19:27:36|0.5161
19:27:38|0.51625
19:27:39|0.51625
19:27:39|0.51636
19:27:41|0.51637
19:27:42|0.51637
19:27:43|0.51636
19:27:44|0.51636
19:27:44|0.51627
19:27:46|0.51632
19:27:46|0.51622
19:27:48|0.51622
19:27:49|0.51622
19:27:49|0.51622
19:27:50|0.51624
19:27:51|0.51624
19:27:52|0.51624
19:27:53|0.51624
19:27:55|0.51624
19:27:55|0.51623
19:27:56|0.51623
19:27:57|0.51623
19:27:58|0.51624
19:27:59|0.51632
19:28:00|0.51643
19:28:02|0.51636
19:28:03|0.51636
19:28:03|0.51636
19:28:04|0.51636
19:28:06|0.51636
19:28:07|0.51643
19:28:08|0.51643
19:28:08|0.51642
19:28:09|0.51642
19:28:10|0.51642
19:28:11|0.51637
19:28:12|0.51632
19:28:14|0.51634
19:28:14|0.51634
19:28:15|0.51634
19:28:16|0.51642
19:28:17|0.51636
19:28:20|0.51643
19:28:21|0.5164
19:28:23|0.51653
19:28:24|0.51653
19:28:25|0.51643
19:28:26|0.51656
19:28:27|0.51656
19:28:28|0.51656
19:28:29|0.51659
19:28:31|0.51651
19:28:32|0.51652
19:28:33|0.51652
19:28:34|0.51652
19:28:35|0.51652
19:28:36|0.51652
19:28:37|0.51652
19:28:38|0.51652
19:28:39|0.51652
19:28:39|0.51654
19:28:40|0.51654
19:28:42|0.5162
19:28:43|0.51604
19:28:44|0.51604
19:28:44|0.51596
19:28:46|0.51596
19:28:47|0.51596
19:28:48|0.51596
19:28:49|0.51596
19:28:49|0.51596
19:28:51|0.51596
19:28:52|0.51596
19:28:52|0.51619
19:28:54|0.51614
19:28:55|0.51614
19:28:55|0.51614
19:28:57|0.51603
19:28:58|0.51603
19:28:59|0.51604
19:29:00|0.51604
19:29:01|0.51605
19:29:02|0.51605
19:29:03|0.51609
19:29:04|0.5161
19:29:05|0.5161
19:29:06|0.5161
19:29:07|0.5161
19:29:08|0.51617
19:29:09|0.51617
19:29:10|0.51617
19:29:11|0.51612
19:29:12|0.51613
19:29:13|0.51603
19:29:14|0.51612
19:29:15|0.51612
19:29:15|0.51597
19:29:17|0.51597
19:29:18|0.51597
19:29:18|0.51591
19:29:21|0.51607
19:29:23|0.51602
19:29:24|0.51602
19:29:24|0.51602
19:29:26|0.51602
19:29:27|0.51602
19:29:28|0.51602
19:29:30|0.51602
19:29:30|0.51602
19:29:32|0.51602
19:29:34|0.51603
19:29:34|0.51602
19:29:35|0.51602
19:29:36|0.51617
19:29:37|0.51617
19:29:38|0.51617
19:29:39|0.5161
19:29:40|0.5161
19:29:42|0.51612
19:29:42|0.516
19:29:43|0.51583
19:29:44|0.51579
19:29:45|0.51584
19:29:46|0.51584
19:29:47|0.51584
19:29:48|0.51584
19:29:49|0.51601
19:29:50|0.51601
19:29:51|0.5162
19:29:53|0.5162
19:29:54|0.5162
19:29:55|0.5162
19:29:57|0.51627
19:29:57|0.51616
19:29:59|0.51616
19:29:59|0.51616
19:30:00|0.51601
19:30:01|0.51596
19:30:02|0.51596
19:30:03|0.51596
19:30:04|0.51596
19:30:05|0.51596
19:30:06|0.51596
19:30:07|0.51596
19:30:08|0.51596
19:30:09|0.51596
19:30:10|0.51597
19:30:12|0.51596
19:30:12|0.51594
19:30:13|0.5161
19:30:14|0.51608
19:30:15|0.51617
19:30:16|0.51617
19:30:17|0.51609
19:30:18|0.51609
19:30:19|0.51609
19:30:21|0.51614
19:30:22|0.51614
19:30:24|0.51615
19:30:25|0.51608
19:30:25|0.5161
19:30:27|0.51618
19:30:28|0.51608
19:30:29|0.51613
19:30:30|0.51626
19:30:31|0.51649
19:30:32|0.51649
19:30:33|0.51649
19:30:34|0.51645
19:30:35|0.51645
19:30:36|0.51645
19:30:37|0.51645
19:30:38|0.51645
19:30:39|0.51648
19:30:40|0.51645
19:30:41|0.51634
19:30:42|0.51645
19:30:43|0.51645
19:30:44|0.51645
19:30:45|0.5164
19:30:46|0.51666
19:30:47|0.51666
19:30:48|0.51666
19:30:49|0.51666
19:30:50|0.51661
19:30:51|0.51661
19:30:52|0.51686
19:30:53|0.51689
19:30:54|0.51699
19:30:55|0.51699
19:30:56|0.51718
19:30:57|0.517
19:30:58|0.51716
19:30:59|0.51705
19:31:00|0.51704
19:31:01|0.51687
19:31:02|0.51688
19:31:03|0.51688
19:31:04|0.51689
19:31:05|0.51678
19:31:06|0.51663
19:31:07|0.51672
19:31:08|0.51684
19:31:09|0.51691
19:31:10|0.51691
19:31:11|0.51694
19:31:12|0.5169
19:31:13|0.5169
19:31:14|0.5169
19:31:15|0.5169
19:31:16|0.5169
19:31:17|0.51687
19:31:18|0.51686
19:31:19|0.51689
19:31:20|0.51698
19:31:21|0.51698
19:31:23|0.51693
19:31:25|0.51693
19:31:27|0.51693
19:31:28|0.5169
19:31:28|0.5169
19:31:30|0.51699
19:31:32|0.51693
19:31:32|0.51692
19:31:33|0.51693
19:31:34|0.51692
19:31:35|0.51689
19:31:36|0.51689
19:31:37|0.51683
19:31:38|0.51683
19:31:39|0.51687
19:31:40|0.51689
19:31:41|0.51689
19:31:42|0.51689
19:31:44|0.51689
19:31:44|0.51689
19:31:45|0.51671
19:31:46|0.5167
19:31:47|0.51666
19:31:48|0.51666
19:31:49|0.51666
19:31:50|0.51667
19:31:51|0.51669
19:31:52|0.51674
19:31:53|0.51689
19:31:54|0.51689
19:31:55|0.51689
19:31:56|0.51689
19:31:57|0.51689
19:31:58|0.51689
19:31:59|0.51689
19:32:00|0.51711
19:32:01|0.51709
19:32:02|0.51717
19:32:03|0.51719
19:32:04|0.51725
19:32:05|0.51722
19:32:06|0.5171
19:32:07|0.5171
19:32:08|0.5171
19:32:09|0.51702
19:32:10|0.51702
19:32:11|0.51702
19:32:12|0.51702
19:32:13|0.51702
19:32:14|0.51702
19:32:15|0.51702
19:32:16|0.51702
19:32:17|0.5172
19:32:18|0.51719
19:32:19|0.51699
19:32:20|0.51682
19:32:21|0.51682
19:32:23|0.51682
19:32:24|0.51707
19:32:25|0.51707
19:32:27|0.51701
19:32:29|0.51705
19:32:31|0.51717
19:32:32|0.51717
19:32:33|0.51714
19:32:35|0.5171
19:32:36|0.51724
19:32:38|0.51726
19:32:38|0.51726
19:32:40|0.51726
19:32:40|0.51698
19:32:41|0.51697
19:32:43|0.51681
19:32:43|0.51681
19:32:44|0.51677
19:32:45|0.51681
19:32:46|0.51681
19:32:47|0.51692
19:32:48|0.51694
19:32:49|0.51697
19:32:50|0.51691
19:32:51|0.51691
19:32:52|0.51696
19:32:53|0.51696
19:32:54|0.517
19:32:56|0.517
19:32:56|0.517
19:32:57|0.51695
19:32:58|0.51695
19:33:00|0.51697
19:33:00|0.51697
19:33:01|0.51697
19:33:02|0.517
19:33:03|0.517
19:33:05|0.51711
19:33:06|0.5172
19:33:07|0.5172
19:33:07|0.5172
19:33:09|0.5172
19:33:09|0.5173
19:33:11|0.51725
19:33:12|0.51725
19:33:13|0.51723
19:33:14|0.51723
19:33:15|0.51723
19:33:16|0.51729
19:33:17|0.51729
19:33:17|0.51746
19:33:18|0.51753
19:33:19|0.51753
19:33:21|0.51753
19:33:23|0.51753
19:33:25|0.51751
19:33:25|0.51766
19:33:26|0.51756
19:33:28|0.51756
19:33:30|0.51771
19:33:30|0.51751
19:33:31|0.51748
19:33:33|0.51735
19:33:34|0.51752
19:33:35|0.5175
19:33:36|0.51736
19:33:37|0.51766
19:33:38|0.51751
19:33:39|0.51741
19:33:40|0.51741
19:33:41|0.51755
19:33:42|0.51755
19:33:43|0.51753
19:33:44|0.51771
19:33:45|0.51755
19:33:46|0.51771
19:33:47|0.51756
19:33:48|0.51745
19:33:49|0.51741
19:33:50|0.51754
19:33:51|0.51754
19:33:52|0.51755
19:33:53|0.51755
19:33:54|0.51746
19:33:55|0.51742
19:33:56|0.51754
19:33:57|0.51735
19:33:58|0.5172
19:33:59|0.51723
19:34:00|0.5172
19:34:01|0.51731
19:34:02|0.51731
19:34:03|0.51729
19:34:04|0.5173
19:34:05|0.51725
19:34:06|0.51733
19:34:07|0.51733
19:34:09|0.51733
19:34:10|0.51744
19:34:11|0.51752
19:34:12|0.51752
19:34:13|0.51754
19:34:14|0.51754
19:34:15|0.51754
19:34:16|0.51753
19:34:17|0.51753
19:34:18|0.51767
19:34:19|0.51799
19:34:20|0.518
19:34:21|0.518
19:34:22|0.5179
19:34:23|0.5179
19:34:24|0.51792
19:34:26|0.51793
19:34:27|0.51792
19:34:29|0.518
19:34:31|0.518
19:34:32|0.51802
19:34:32|0.51789
19:34:33|0.51811
19:34:34|0.51819
19:34:35|0.51814
19:34:37|0.51811
19:34:38|0.51804
19:34:40|0.51802
19:34:40|0.51807
19:34:41|0.51815
19:34:42|0.51828
19:34:43|0.51818
19:34:44|0.51844
19:34:45|0.51825
19:34:47|0.51827
19:34:48|0.51827
19:34:48|0.51818
19:34:50|0.51822
19:34:50|0.51822
19:34:52|0.51811
19:34:53|0.5181
19:34:53|0.51805
19:34:55|0.51815
19:34:56|0.5181
19:34:56|0.5181
19:34:57|0.51814
19:34:59|0.51814
19:35:00|0.51814
19:35:01|0.51812
19:35:01|0.51811
19:35:03|0.5181
19:35:04|0.51814
19:35:05|0.51836
19:35:06|0.51827
19:35:07|0.51827
19:35:08|0.51822
19:35:09|0.51837
19:35:10|0.51838
19:35:11|0.51842
19:35:12|0.51842
19:35:13|0.51851
19:35:14|0.51851
19:35:15|0.51854
19:35:16|0.51854
19:35:17|0.5186
19:35:18|0.5186
19:35:19|0.5185
19:35:20|0.51855
19:35:21|0.51859
19:35:22|0.51859
19:35:23|0.5186
19:35:24|0.51864
19:35:25|0.51864
19:35:27|0.51863
19:35:28|0.51863
19:35:29|0.51868
19:35:31|0.51868
19:35:33|0.51868
19:35:34|0.51868
19:35:35|0.51868
19:35:36|0.5188
19:35:37|0.51879
19:35:39|0.51891
19:35:40|0.51894
19:35:41|0.51907
19:35:42|0.51909
19:35:43|0.51918
19:35:44|0.51901
19:35:45|0.5195
19:35:46|0.51934
19:35:47|0.51935
19:35:48|0.51938
19:35:49|0.51934
19:35:50|0.51937
19:35:51|0.5194
19:35:52|0.51942
19:35:53|0.51945
19:35:54|0.51963
19:35:55|0.51955
19:35:56|0.5195
19:35:57|0.51941
19:35:58|0.51934
19:35:59|0.51887
19:36:00|0.51893
19:36:01|0.519
19:36:02|0.51897
19:36:04|0.51895
19:36:05|0.5191
19:36:05|0.51912
19:36:06|0.51908
19:36:08|0.51898
19:36:09|0.51909
19:36:09|0.51896
19:36:11|0.51886
19:36:12|0.51891
19:36:13|0.51887
19:36:14|0.51893
19:36:15|0.51871
19:36:16|0.51886
19:36:17|0.5188
19:36:17|0.51875
19:36:19|0.51872
19:36:20|0.51871
19:36:21|0.51871
19:36:23|0.51843
19:36:23|0.5184
19:36:24|0.5184
19:36:26|0.5184
19:36:28|0.51831
19:36:29|0.51828
19:36:31|0.51817
19:36:32|0.51817
19:36:33|0.51817
19:36:34|0.51817
19:36:35|0.51818
19:36:36|0.51823
19:36:37|0.5182
19:36:38|0.51819
19:36:39|0.5183
19:36:40|0.5184
19:36:41|0.5184
19:36:42|0.51857
19:36:43|0.51851
19:36:44|0.51856
19:36:45|0.51856
19:36:46|0.51841
19:36:47|0.51858
19:36:48|0.51855
19:36:49|0.51858
19:36:50|0.51867
19:36:51|0.51881
19:36:52|0.51871
19:36:53|0.51871
19:36:54|0.51878
19:36:55|0.51884
19:36:56|0.51882
19:36:57|0.51882
19:36:59|0.5188
19:37:00|0.51871
19:37:00|0.51854
19:37:02|0.5186
19:37:03|0.5186
19:37:04|0.5186
19:37:05|0.51855
19:37:06|0.51855
19:37:07|0.51855
19:37:08|0.51855
19:37:09|0.51855
19:37:10|0.51855
19:37:12|0.51871
19:37:12|0.51869
19:37:13|0.51871
19:37:14|0.51871
19:37:15|0.51874
19:37:17|0.51874
19:37:17|0.51874
19:37:18|0.51874
19:37:20|0.51874
19:37:21|0.51874
19:37:21|0.51874
19:37:23|0.51874
19:37:23|0.51874
19:37:24|0.51874
19:37:26|0.51874
19:37:27|0.51881
19:37:27|0.51882
19:37:30|0.51878
19:37:30|0.51878
19:37:32|0.51854
19:37:34|0.51878
19:37:35|0.51878
19:37:37|0.5187
19:37:38|0.51881
19:37:39|0.5188
19:37:40|0.51889
19:37:41|0.51881
19:37:42|0.51881
19:37:42|0.51887
19:37:44|0.51887
19:37:44|0.51888
19:37:46|0.51897
19:37:47|0.51893
19:37:48|0.51893
19:37:49|0.51893
19:37:50|0.51909
19:37:51|0.51909
19:37:52|0.51897
19:37:53|0.51902
19:37:54|0.51909
19:37:55|0.51904
19:37:56|0.51905
19:37:57|0.51907
19:37:58|0.51907
19:37:59|0.51907
19:38:01|0.519
19:38:02|0.51914
19:38:03|0.51907
19:38:04|0.51907
19:38:05|0.51914
19:38:06|0.51945
19:38:07|0.51949
19:38:08|0.51958
19:38:09|0.51968
19:38:10|0.51971
19:38:11|0.51966
19:38:12|0.51964
19:38:12|0.5197
19:38:14|0.51961
19:38:15|0.51961
19:38:16|0.51961
19:38:17|0.51962
19:38:17|0.51962
19:38:19|0.5193
19:38:20|0.5193
19:38:21|0.51938
19:38:21|0.51973
19:38:23|0.51973
19:38:24|0.51979
19:38:24|0.51988
19:38:26|0.51969
19:38:26|0.5198
19:38:28|0.51976
19:38:30|0.5195
19:38:30|0.51973
19:38:33|0.51973
19:38:34|0.5196
19:38:35|0.51964
19:38:35|0.51981
19:38:37|0.51981
19:38:38|0.5198
19:38:39|0.51981
19:38:40|0.51982
19:38:42|0.51981
19:38:42|0.51981
19:38:43|0.5198
19:38:44|0.51973
19:38:45|0.5198
19:38:46|0.51992
19:38:47|0.51992
19:38:48|0.51992
19:38:49|0.51995
19:38:50|0.51983
19:38:51|0.51982
19:38:52|0.51983
19:38:53|0.51983
19:38:54|0.51981
19:38:55|0.51981
19:38:56|0.5198
19:38:57|0.51984
19:38:58|0.51983
19:38:59|0.51984
19:39:01|0.5195
19:39:01|0.51955
19:39:03|0.51949
19:39:04|0.51983
19:39:05|0.51979
19:39:06|0.51979
19:39:08|0.51969
19:39:09|0.51977
19:39:09|0.51981
19:39:10|0.51983
19:39:11|0.51976
19:39:12|0.51982
19:39:13|0.51982
19:39:14|0.51988
19:39:15|0.52063
19:39:16|0.52074
19:39:18|0.52052
19:39:18|0.52064
19:39:19|0.52055
19:39:20|0.52081
19:39:21|0.5208
19:39:22|0.52076
19:39:24|0.52079
19:39:25|0.52073
19:39:25|0.52108
19:39:26|0.52103
19:39:28|0.52109
19:39:28|0.52108
19:39:30|0.521
19:39:32|0.52119
19:39:34|0.52103
19:39:35|0.521
19:39:36|0.52102
19:39:37|0.52084
19:39:39|0.52108
19:39:40|0.52102
19:39:41|0.52102
19:39:43|0.52102
19:39:45|0.52099
19:39:45|0.521
19:39:46|0.52114
19:39:48|0.52114
19:39:48|0.52063
19:39:49|0.5205
19:39:50|0.52054
19:39:52|0.52054
19:39:52|0.52067
19:39:54|0.52056
19:39:55|0.52062
19:39:56|0.52057
19:39:57|0.52062
19:39:57|0.5205
19:39:59|0.5205
19:40:00|0.52047
19:40:00|0.5205
19:40:02|0.52043
19:40:03|0.52033
19:40:04|0.52028
19:40:04|0.52032
19:40:05|0.52025
19:40:07|0.52
19:40:07|0.52002
19:40:09|0.52003
19:40:10|0.51985
19:40:11|0.51985
19:40:12|0.52003
19:40:13|0.52003
19:40:13|0.51994
19:40:15|0.51994
19:40:15|0.51985
19:40:16|0.51994
19:40:18|0.51992
19:40:19|0.51966
19:40:19|0.51959
19:40:21|0.51959
19:40:21|0.51932
19:40:23|0.51932
19:40:24|0.51941
19:40:24|0.51938
19:40:26|0.5193
19:40:26|0.51922
19:40:28|0.51921
19:40:29|0.519
19:40:30|0.5189
19:40:32|0.51893
19:40:33|0.51867
19:40:34|0.51887
19:40:35|0.51887
19:40:36|0.51889
19:40:37|0.5187
19:40:38|0.51887
19:40:39|0.51854
19:40:40|0.51855
19:40:41|0.51858
19:40:42|0.51858
19:40:43|0.51856
19:40:44|0.51855
19:40:45|0.51855
19:40:46|0.51858
19:40:47|0.51885
19:40:48|0.51883
19:40:50|0.51883
19:40:50|0.51893
19:40:52|0.51905
19:40:52|0.51905
19:40:54|0.51906
19:40:55|0.51906
19:40:56|0.51907
19:40:57|0.51907
19:40:58|0.51922
19:40:58|0.5192
19:41:00|0.51917
19:41:01|0.51914
19:41:02|0.51909
19:41:03|0.51909
19:41:05|0.51908
19:41:06|0.51921
19:41:06|0.51929
19:41:08|0.51969
19:41:09|0.51977
19:41:09|0.51978
19:41:10|0.51977
19:41:11|0.51977
19:41:13|0.5198
19:41:14|0.5198
19:41:15|0.51981
19:41:17|0.51983
19:41:17|0.52014
19:41:18|0.52014
19:41:20|0.52014
19:41:20|0.52011
19:41:21|0.52021
19:41:22|0.52013
19:41:23|0.52013
19:41:24|0.52019
19:41:25|0.52019
19:41:26|0.52015
19:41:27|0.52015
19:41:28|0.52019
19:41:29|0.52015
19:41:30|0.52008
19:41:32|0.52004
19:41:34|0.52019
19:41:35|0.52019
19:41:35|0.52014
19:41:37|0.52001
19:41:38|0.52012
19:41:38|0.52006
19:41:40|0.52
19:41:41|0.52015
19:41:43|0.52015
19:41:43|0.52018
19:41:44|0.52019
19:41:46|0.52006
19:41:47|0.52006
19:41:48|0.52006
19:41:48|0.52016
19:41:50|0.52016
19:41:51|0.51979
19:41:52|0.51987
19:41:52|0.52006
19:41:53|0.52006
19:41:55|0.52006
19:41:56|0.52006
19:41:57|0.52007
19:41:58|0.52007
19:41:59|0.52016
19:42:00|0.52016
19:42:00|0.52016
19:42:02|0.52007
19:42:04|0.52016
19:42:04|0.52014
19:42:05|0.52014
19:42:06|0.52013
19:42:07|0.52013
19:42:08|0.52014
19:42:09|0.52019
19:42:10|0.52019
19:42:11|0.52019
19:42:12|0.52016
19:42:14|0.52007
19:42:15|0.52007
19:42:16|0.52007
19:42:18|0.52006
19:42:18|0.52013
19:42:19|0.52013
19:42:20|0.52007
19:42:21|0.52008
19:42:22|0.52005
19:42:23|0.52005
19:42:24|0.52005
19:42:25|0.52006
19:42:26|0.52007
19:42:27|0.52005
19:42:28|0.5198
19:42:30|0.51995
19:42:30|0.51995
19:42:31|0.5198
19:42:33|0.51981
19:42:35|0.51981
19:42:36|0.51986
19:42:37|0.51986
19:42:38|0.51986
19:42:40|0.5198
19:42:40|0.51982
19:42:42|0.51982
19:42:42|0.51982
19:42:44|0.51981
19:42:45|0.51968
19:42:46|0.51951
19:42:47|0.51951
19:42:48|0.51951
19:42:49|0.51951
19:42:50|0.51952
19:42:51|0.51971
19:42:52|0.51965
19:42:53|0.51976
19:42:55|0.51966
19:42:56|0.51958
19:42:56|0.51966
19:42:59|0.51966
19:42:59|0.5196
19:43:00|0.5196
19:43:01|0.5196
19:43:02|0.5196
19:43:03|0.5196
19:43:05|0.51963
19:43:06|0.51971
19:43:07|0.5197
19:43:08|0.5197
19:43:09|0.51971
19:43:10|0.5197
19:43:11|0.51966
19:43:12|0.51982
19:43:13|0.5198
19:43:14|0.52054
19:43:15|0.52059
19:43:16|0.5205
19:43:17|0.5205
19:43:18|0.52039
19:43:19|0.52021
19:43:20|0.5205
19:43:21|0.52045
19:43:22|0.52046
19:43:23|0.52046
19:43:24|0.52046
19:43:25|0.52046
19:43:26|0.52054
19:43:27|0.52054
19:43:28|0.52052
19:43:29|0.52035
19:43:30|0.52046
19:43:31|0.5204
19:43:32|0.52055
19:43:33|0.52054
19:43:35|0.52037
19:43:37|0.52051
19:43:39|0.5205
19:43:40|0.52052
19:43:41|0.5205
19:43:43|0.52045
19:43:44|0.52047
19:43:45|0.5205
19:43:46|0.52052
19:43:47|0.5205
19:43:49|0.52052
19:43:50|0.52052
19:43:51|0.52052
19:43:52|0.52052
19:43:53|0.52051
19:43:53|0.52051
19:43:55|0.52052
19:43:56|0.5205
19:43:57|0.5205
19:43:57|0.52056
19:43:59|0.52055
19:44:00|0.52054
19:44:01|0.52053
19:44:02|0.52052
19:44:02|0.52075
19:44:04|0.52057
19:44:05|0.52076
19:44:05|0.52078
19:44:07|0.52078
19:44:08|0.52065
19:44:09|0.52084
19:44:10|0.52084
19:44:11|0.52084
19:44:12|0.52082
19:44:13|0.52082
19:44:14|0.52082
19:44:14|0.52082
19:44:17|0.52071
19:44:17|0.52071
19:44:18|0.52065
19:44:19|0.5207
19:44:20|0.52066
19:44:22|0.52066
19:44:22|0.52067
19:44:23|0.52056
19:44:24|0.52051
19:44:25|0.52055
19:44:26|0.52055
19:44:28|0.52051
19:44:28|0.52051
19:44:30|0.5205
19:44:31|0.5205
19:44:31|0.5205
19:44:32|0.5205
19:44:33|0.52048
19:44:36|0.52045
19:44:37|0.52032
19:44:38|0.52032
19:44:40|0.52032
19:44:41|0.52018
19:44:43|0.52018
19:44:44|0.52013
19:44:46|0.52013
19:44:47|0.51998
19:44:47|0.51998
19:44:48|0.51963
19:44:49|0.51958
19:44:50|0.51958
19:44:51|0.51941
19:44:52|0.51962
19:44:53|0.51932
19:44:55|0.51932
19:44:55|0.51966
19:44:56|0.51937
19:44:57|0.51957
19:44:58|0.51972
19:45:00|0.51989
19:45:01|0.51982
19:45:02|0.52036
19:45:03|0.52031
19:45:04|0.52031
19:45:05|0.52022
19:45:06|0.52009
19:45:07|0.52009
19:45:08|0.52009
19:45:09|0.52014
19:45:10|0.52014
19:45:12|0.52014
19:45:13|0.5204
19:45:13|0.5204
19:45:14|0.52039
19:45:15|0.5204
19:45:16|0.5204
19:45:17|0.52033
19:45:18|0.52031
19:45:19|0.52027
19:45:20|0.52035
19:45:21|0.52035
19:45:22|0.52035
19:45:23|0.52031
19:45:24|0.52028
19:45:25|0.52033
19:45:26|0.52034
19:45:27|0.52041
19:45:28|0.5205
19:45:30|0.52045
19:45:31|0.52048
19:45:31|0.52046
19:45:32|0.52044
19:45:34|0.52048
19:45:34|0.52049
19:45:37|0.52034
19:45:38|0.52023
19:45:40|0.52026
19:45:41|0.52
19:45:42|0.52
19:45:44|0.52007
19:45:44|0.52007
19:45:47|0.52
19:45:47|0.52
19:45:48|0.52011
19:45:49|0.52011
19:45:51|0.51995
19:45:52|0.51987
19:45:53|0.51987
19:45:55|0.51977
19:45:56|0.51977
19:45:57|0.51942
19:45:58|0.51939
19:46:00|0.51904
19:46:01|0.519
19:46:02|0.51915
19:46:03|0.51907
19:46:04|0.5192
19:46:05|0.51937
19:46:06|0.51946
19:46:07|0.51944
19:46:08|0.51923
19:46:09|0.51928
19:46:10|0.5192
19:46:11|0.51918
19:46:12|0.51918
19:46:13|0.51903
19:46:14|0.51903
19:46:15|0.51918
19:46:16|0.51916
19:46:17|0.51917
19:46:18|0.51918
19:46:19|0.51911
19:46:20|0.51911
19:46:21|0.51915
19:46:22|0.51905
19:46:23|0.51905
19:46:24|0.51905
19:46:25|0.519
19:46:26|0.51905
19:46:27|0.51905
19:46:28|0.51909
19:46:29|0.51909
19:46:30|0.519
19:46:31|0.51901
19:46:32|0.519
19:46:33|0.519
19:46:34|0.51896
19:46:35|0.5188
19:46:36|0.51888
19:46:38|0.519
19:46:39|0.51902
19:46:41|0.51888
19:46:42|0.5188
19:46:43|0.51879
19:46:44|0.51875
19:46:45|0.51876
19:46:47|0.51876
19:46:49|0.51853
19:46:50|0.51868
19:46:51|0.51828
19:46:51|0.51822
19:46:52|0.5182
19:46:54|0.51822
19:46:55|0.51817
19:46:56|0.5182
19:46:57|0.51836
19:46:58|0.51825
19:46:59|0.51821
19:47:00|0.51831
19:47:01|0.51831
19:47:02|0.51831
19:47:03|0.51832
19:47:04|0.51841
19:47:05|0.51831
19:47:06|0.51831
19:47:07|0.51816
19:47:08|0.518
19:47:09|0.518
19:47:10|0.51815
19:47:11|0.5181
19:47:12|0.51807
19:47:13|0.51797
19:47:14|0.51797
19:47:15|0.51797
19:47:16|0.51792
19:47:17|0.51792
19:47:18|0.51797
19:47:19|0.51797
19:47:21|0.51787
19:47:22|0.51754
19:47:23|0.51748
19:47:24|0.5177
19:47:25|0.51766
19:47:26|0.51771
19:47:27|0.51784
19:47:28|0.51774
19:47:29|0.51774
19:47:30|0.51774
19:47:31|0.51785
19:47:32|0.51768
19:47:33|0.51742
19:47:34|0.51769
19:47:35|0.51781
19:47:36|0.51781
19:47:37|0.5178
19:47:39|0.51796
19:47:40|0.51795
19:47:41|0.51736
19:47:42|0.51762
19:47:43|0.5176
19:47:45|0.51761
19:47:46|0.51761
19:47:47|0.51761
19:47:48|0.51761
19:47:49|0.51761
19:47:50|0.51761
19:47:51|0.51759
19:47:52|0.5176
19:47:54|0.5176
19:47:54|0.5176
19:47:55|0.5176
19:47:56|0.5176
19:47:58|0.51755
19:47:59|0.51755
19:47:59|0.51755
19:48:00|0.51744
19:48:01|0.51744
19:48:02|0.518
19:48:03|0.51808
19:48:04|0.51811
19:48:05|0.5181
19:48:06|0.5181
19:48:07|0.5181
19:48:08|0.51794
19:48:09|0.51791
19:48:10|0.51791
19:48:11|0.51791
19:48:12|0.51784
19:48:13|0.51791
19:48:14|0.51781
19:48:15|0.51774
19:48:16|0.51775
19:48:17|0.51787
19:48:18|0.51806
19:48:19|0.51792
19:48:20|0.51782
19:48:21|0.51804
19:48:22|0.51788
19:48:23|0.51791
19:48:24|0.51788
19:48:25|0.51806
19:48:26|0.51812
19:48:27|0.51797
19:48:28|0.51799
19:48:29|0.51791
19:48:30|0.51822
19:48:31|0.51823
19:48:32|0.5182
19:48:33|0.51824
19:48:34|0.51815
19:48:35|0.51856
19:48:36|0.51861
19:48:38|0.51861
19:48:39|0.51861
19:48:41|0.51861
19:48:43|0.51845
19:48:44|0.5184
19:48:44|0.51833
19:48:45|0.51833
19:48:47|0.5185
19:48:48|0.51833
19:48:49|0.51833
19:48:50|0.5184
19:48:51|0.51844
19:48:52|0.51854
19:48:53|0.51801
19:48:53|0.518
19:48:54|0.518
19:48:56|0.518
19:48:56|0.51807
19:48:58|0.51803
19:48:59|0.51823
19:49:01|0.51823
19:49:02|0.51823
19:49:02|0.51832
19:49:04|0.51842
19:49:05|0.51845
19:49:06|0.51845
19:49:07|0.51831
19:49:08|0.51852
19:49:08|0.51852
19:49:10|0.51872
19:49:11|0.5188
19:49:11|0.51879
19:49:13|0.51896
19:49:14|0.51896
19:49:15|0.51896
19:49:16|0.51905
19:49:17|0.51912
19:49:18|0.51903
19:49:19|0.51883
19:49:20|0.51872
19:49:21|0.51872
19:49:21|0.51912
19:49:23|0.51929
19:49:23|0.51942
19:49:25|0.51936
19:49:26|0.51938
19:49:27|0.51946
19:49:28|0.51942
19:49:29|0.5195
19:49:29|0.5195
19:49:31|0.5195
19:49:32|0.51978
19:49:33|0.51973
19:49:34|0.51932
19:49:34|0.51991
19:49:36|0.51964
19:49:37|0.51967
19:49:38|0.51967
19:49:39|0.51964
19:49:41|0.51962
19:49:42|0.5196
19:49:44|0.51999
19:49:45|0.51979
19:49:46|0.51978
19:49:48|0.51896
19:49:49|0.51908
19:49:49|0.51903
19:49:52|0.5191
19:49:52|0.51916
19:49:53|0.51895
19:49:54|0.51914
19:49:55|0.51913
19:49:56|0.51914
19:49:57|0.51914
19:49:59|0.51923
19:50:00|0.51914
19:50:01|0.51914
19:50:02|0.51914
19:50:03|0.51922
19:50:03|0.51916
19:50:05|0.51935
19:50:06|0.51935
19:50:07|0.51935
19:50:08|0.51922
19:50:09|0.51927
19:50:09|0.51937
19:50:12|0.51934
19:50:12|0.51928
19:50:13|0.51911
19:50:14|0.51921
19:50:15|0.51921
19:50:16|0.51935
19:50:17|0.51935
19:50:18|0.51931
19:50:19|0.51931
19:50:20|0.51921
19:50:21|0.51921
19:50:24|0.51921
19:50:24|0.51921
19:50:25|0.51921
19:50:26|0.51928
19:50:27|0.51924
19:50:28|0.51931
19:50:29|0.51928
19:50:30|0.51928
19:50:31|0.51928
19:50:32|0.51914
19:50:33|0.51914
19:50:34|0.51914
19:50:35|0.51912
19:50:36|0.51912
19:50:37|0.51912
19:50:38|0.5191
19:50:39|0.51923
19:50:41|0.51911
19:50:42|0.51911
19:50:43|0.51905
19:50:45|0.51914
19:50:46|0.51914
19:50:48|0.51914
19:50:49|0.51914
19:50:50|0.51913
19:50:51|0.51913
19:50:52|0.51913
19:50:53|0.51913
19:50:54|0.51912
19:50:55|0.51912
19:50:56|0.51912
19:50:58|0.5191
19:50:59|0.51845
19:51:00|0.51839
19:51:01|0.51844
19:51:02|0.51831
19:51:03|0.51846
19:51:04|0.5186
19:51:05|0.5186
19:51:06|0.51876
19:51:07|0.51876
19:51:08|0.51873
19:51:09|0.51873
19:51:10|0.51871
19:51:11|0.51871
19:51:12|0.51865
19:51:13|0.51866
19:51:13|0.51866
19:51:14|0.51858
19:51:16|0.51858
19:51:17|0.51861
19:51:18|0.51861
19:51:19|0.51859
19:51:20|0.51859
19:51:21|0.51852
19:51:22|0.51848
19:51:23|0.5185
19:51:24|0.5185
19:51:25|0.51849
19:51:26|0.51842
19:51:27|0.51851
19:51:28|0.51851
19:51:29|0.51851
19:51:30|0.51843
19:51:31|0.51843
19:51:32|0.51831
19:51:33|0.51831
19:51:34|0.51831
19:51:35|0.51849
19:51:37|0.51841
19:51:38|0.51845
19:51:38|0.51839
19:51:39|0.51839
19:51:40|0.5184
19:51:42|0.518
19:51:44|0.51812
19:51:44|0.51816
19:51:46|0.51816
19:51:48|0.51815
19:51:48|0.51806
19:51:51|0.51799
19:51:52|0.51799
19:51:52|0.51806
19:51:53|0.51798
19:51:55|0.51798
19:51:57|0.51798
19:51:58|0.51806
19:51:58|0.51809
19:51:59|0.51809
19:52:00|0.51809
19:52:02|0.51809
19:52:03|0.51851
19:52:03|0.51864
19:52:04|0.51857
19:52:07|0.51842
19:52:07|0.51851
19:52:08|0.51851
19:52:09|0.51833
19:52:10|0.51842
19:52:11|0.51827
19:52:13|0.51833
19:52:14|0.51833
19:52:14|0.51852
19:52:15|0.5184
19:52:17|0.5184
19:52:17|0.5184
19:52:19|0.5184
19:52:20|0.5184
19:52:21|0.5184
19:52:22|0.5185
19:52:23|0.51839
19:52:24|0.51839
19:52:25|0.51839
19:52:26|0.51866
19:52:27|0.51866
19:52:28|0.51866
19:52:30|0.51866
19:52:31|0.51873
19:52:31|0.51873
19:52:33|0.51879
19:52:33|0.51907
19:52:34|0.51886
19:52:35|0.5186
19:52:36|0.51864
19:52:38|0.51886
19:52:39|0.51886
19:52:39|0.51886
19:52:41|0.51886
19:52:42|0.51876
19:52:44|0.51875
19:52:45|0.51874
19:52:46|0.51874
19:52:48|0.51874
19:52:50|0.51874
19:52:51|0.51873
19:52:52|0.51876
19:52:53|0.5188
19:52:55|0.5188
19:52:56|0.51884
19:52:57|0.51884
19:52:58|0.51884
19:52:59|0.51883
19:52:59|0.51884
19:53:00|0.51884
19:53:02|0.51884
19:53:02|0.51892
19:53:03|0.51894
19:53:04|0.51894
19:53:05|0.51901
19:53:06|0.51901
19:53:07|0.51902
19:53:08|0.51906
19:53:09|0.51906
19:53:11|0.51906
19:53:12|0.5191
19:53:14|0.51914
19:53:14|0.51948
19:53:15|0.5195
19:53:16|0.51952
19:53:17|0.51941
19:53:19|0.51937
19:53:19|0.51937
19:53:21|0.51916
19:53:22|0.51927
19:53:22|0.51914
19:53:23|0.51914
19:53:25|0.51914
19:53:25|0.51914
19:53:26|0.51925
19:53:27|0.51925
19:53:28|0.51925
19:53:30|0.51925
19:53:31|0.51925
19:53:31|0.51923
19:53:32|0.51922
19:53:34|0.51922
19:53:34|0.51918
19:53:36|0.51918
19:53:36|0.51926
19:53:37|0.51917
19:53:38|0.51917
19:53:39|0.51925
19:53:40|0.51925
19:53:42|0.51925
19:53:42|0.5194
19:53:45|0.5194
19:53:46|0.51926
19:53:47|0.5194
19:53:49|0.51934
19:53:50|0.5194
19:53:51|0.51941
19:53:52|0.51956
19:53:54|0.51956
19:53:55|0.51921
19:53:56|0.5191
19:53:57|0.51875
19:53:58|0.51889
19:53:59|0.51915
19:54:00|0.51915
19:54:01|0.51915
19:54:02|0.51904
19:54:04|0.51898
19:54:04|0.51904
19:54:05|0.519
19:54:06|0.519
19:54:07|0.51901
19:54:08|0.51901
19:54:09|0.51893
19:54:10|0.51893
19:54:11|0.51901
19:54:12|0.51901
19:54:13|0.51899
19:54:14|0.51898
19:54:15|0.51889
19:54:16|0.51889
19:54:17|0.51889
19:54:18|0.51889
19:54:20|0.51927
19:54:21|0.51919
19:54:22|0.5192
19:54:23|0.5192
19:54:24|0.51923
19:54:25|0.51923
19:54:26|0.51923
19:54:27|0.51923
19:54:28|0.51901
19:54:29|0.51901
19:54:30|0.51909
19:54:31|0.51909
19:54:32|0.519
19:54:33|0.51901
19:54:34|0.51909
19:54:35|0.51927
19:54:37|0.51927
19:54:38|0.51927
19:54:39|0.51927
19:54:39|0.51927
19:54:41|0.51927
19:54:42|0.51949
19:54:43|0.51949
19:54:44|0.51949
19:54:46|0.51945
19:54:47|0.51929
19:54:48|0.51929
19:54:48|0.51944
19:54:49|0.51924
19:54:52|0.51924
19:54:53|0.51943
19:54:54|0.51943
19:54:55|0.51943
19:54:56|0.51924
19:54:57|0.51924
19:54:58|0.51915
19:54:59|0.51919
19:55:00|0.51917
19:55:01|0.51913
19:55:02|0.51913
19:55:03|0.51913
19:55:04|0.51913
19:55:05|0.51913
19:55:06|0.51914
19:55:07|0.51916
19:55:08|0.51913
19:55:09|0.5191
19:55:10|0.5191
19:55:11|0.51899
19:55:12|0.51893
19:55:13|0.51887
19:55:14|0.51929
19:55:15|0.51918
19:55:16|0.51913
19:55:17|0.51898
19:55:18|0.51864
19:55:19|0.51893
19:55:20|0.51893
19:55:21|0.51896
19:55:22|0.51895
19:55:23|0.51895
19:55:24|0.51893
19:55:25|0.51893
19:55:26|0.51893
19:55:27|0.51893
19:55:28|0.51883
19:55:29|0.51883
19:55:30|0.51883
19:55:31|0.51888
19:55:32|0.51868
19:55:33|0.51882
19:55:34|0.51883
19:55:35|0.51861
19:55:36|0.51849
19:55:37|0.51849
19:55:38|0.51849
19:55:39|0.51857
19:55:40|0.51857
19:55:41|0.51866
19:55:42|0.51866
19:55:43|0.51856
19:55:44|0.51855
19:55:45|0.51855
19:55:47|0.51857
19:55:48|0.51848
19:55:49|0.51845
19:55:50|0.51845
19:55:51|0.51854
19:55:52|0.51854
19:55:54|0.51854
19:55:55|0.51839
19:55:56|0.51843
19:55:57|0.51846
19:55:58|0.51843
19:55:59|0.51831
19:56:00|0.51834
19:56:01|0.51846
19:56:02|0.51846
19:56:04|0.51845
19:56:05|0.51845
19:56:06|0.51843
19:56:07|0.51843
19:56:08|0.51843
19:56:09|0.51843
19:56:10|0.51846
19:56:11|0.51846
19:56:12|0.51846
19:56:13|0.51846
19:56:14|0.51845
19:56:15|0.51846
19:56:17|0.51846
19:56:18|0.51854
19:56:18|0.51854
19:56:20|0.5185
19:56:20|0.51849
19:56:22|0.5185
19:56:23|0.51849
19:56:24|0.51849
19:56:25|0.51849
19:56:26|0.5185
19:56:27|0.5185
19:56:28|0.51856
19:56:28|0.51843
19:56:30|0.51843
19:56:31|0.51856
19:56:31|0.51877
19:56:33|0.51877
19:56:34|0.51846
19:56:35|0.51846
19:56:36|0.51872
19:56:37|0.51872
19:56:38|0.51871
19:56:39|0.51871
19:56:39|0.51871
19:56:41|0.51871
19:56:42|0.51871
19:56:42|0.51867
19:56:44|0.5187
19:56:45|0.5187
19:56:45|0.51859
19:56:48|0.51845
19:56:50|0.51839
19:56:51|0.51831
19:56:52|0.51828
19:56:53|0.51825
19:56:54|0.51835
19:56:56|0.51817
19:56:56|0.51824
19:56:57|0.51824
19:56:59|0.51824
19:57:00|0.51803
19:57:01|0.51803
19:57:02|0.51814
19:57:03|0.51827
19:57:04|0.51826
19:57:05|0.51826
19:57:06|0.51821
19:57:07|0.51824
19:57:08|0.51824
19:57:09|0.51824
19:57:10|0.51819
19:57:11|0.51802
19:57:12|0.51802
19:57:13|0.51802
19:57:14|0.51803
19:57:15|0.51803
19:57:16|0.51803
19:57:17|0.51803
19:57:18|0.51804
19:57:19|0.51804
19:57:20|0.51817
19:57:21|0.51817
19:57:23|0.51817
19:57:23|0.51817
19:57:24|0.51816
19:57:25|0.51816
19:57:28|0.51816
19:57:28|0.51816
19:57:29|0.51819
19:57:30|0.5182
19:57:31|0.51824
19:57:32|0.51824
19:57:33|0.51822
19:57:34|0.51823
19:57:36|0.51824
19:57:37|0.51827
19:57:38|0.51896
19:57:39|0.51912
19:57:40|0.51915
19:57:41|0.51918
19:57:42|0.5192
19:57:43|0.5192
19:57:44|0.5192
19:57:45|0.51919
19:57:46|0.51925
19:57:47|0.51925
19:57:48|0.51927
19:57:49|0.51935
19:57:51|0.51932
19:57:52|0.51945
19:57:53|0.51937
19:57:54|0.51912
19:57:56|0.51914
19:57:56|0.51913
19:57:58|0.51913
19:57:59|0.5193
19:58:00|0.5193
19:58:01|0.5193
19:58:01|0.51923
19:58:04|0.51929
19:58:04|0.51928
19:58:05|0.51928
19:58:07|0.51929
19:58:07|0.51922
19:58:09|0.51922
19:58:09|0.51922
19:58:10|0.51922
19:58:11|0.51908
19:58:12|0.51907
19:58:13|0.51916
19:58:15|0.51924
19:58:15|0.51915
19:58:16|0.51915
19:58:17|0.51912
19:58:18|0.51912
19:58:19|0.51915
19:58:20|0.51905
19:58:21|0.51905
19:58:22|0.51913
19:58:23|0.51912
19:58:24|0.51912
19:58:25|0.51911
19:58:26|0.51924
19:58:27|0.51924
19:58:28|0.5192
19:58:30|0.5192
19:58:30|0.51924
19:58:32|0.51938
19:58:32|0.51924
19:58:33|0.51924
19:58:34|0.51924
19:58:35|0.51924
19:58:36|0.51924
19:58:37|0.51924
19:58:38|0.51925
19:58:39|0.51925
19:58:40|0.51925
19:58:41|0.51924
19:58:42|0.51924
19:58:43|0.51886
19:58:44|0.51897
19:58:46|0.51897
19:58:47|0.51897
19:58:48|0.51888
19:58:50|0.51888
19:58:52|0.51873
19:58:53|0.51878
19:58:53|0.51878
19:58:55|0.51878
19:58:56|0.51858
19:58:57|0.51858
19:58:58|0.51863
19:59:00|0.51858
19:59:00|0.51872
19:59:01|0.51872
19:59:03|0.51872
19:59:03|0.51872
19:59:05|0.51866
19:59:06|0.51866
19:59:07|0.51869
19:59:08|0.51869
19:59:09|0.51869
19:59:10|0.51869
19:59:11|0.51869
19:59:12|0.5187
19:59:13|0.51872
19:59:14|0.51871
19:59:15|0.51878
19:59:16|0.519
19:59:17|0.51903
19:59:18|0.5192
19:59:19|0.51906
19:59:20|0.51908
19:59:21|0.51908
19:59:22|0.51908
19:59:23|0.51914
19:59:24|0.51914
19:59:25|0.51914
19:59:26|0.51914
19:59:27|0.51914
19:59:28|0.51908
19:59:29|0.51908
19:59:30|0.51904
19:59:31|0.51888
19:59:32|0.51884
19:59:33|0.51883
19:59:34|0.51887
19:59:35|0.51887
19:59:36|0.51887
19:59:37|0.51886
19:59:39|0.51886
19:59:39|0.51904
19:59:40|0.51878
19:59:41|0.51878
19:59:42|0.51878
19:59:43|0.51878
19:59:44|0.51881
19:59:45|0.51881
19:59:47|0.51878
19:59:48|0.51878
19:59:48|0.51864
19:59:50|0.51875
19:59:52|0.51875
19:59:53|0.51875
19:59:55|0.51886
19:59:56|0.51898
19:59:58|0.51897
19:59:59|0.51897
20:00:01|0.51856
20:00:01|0.51853
20:00:02|0.51851
20:00:03|0.51847
20:00:04|0.51851
20:00:05|0.51859
20:00:06|0.51869
20:00:08|0.51869
20:00:08|0.51887
20:00:09|0.51892
20:00:11|0.51929
20:00:12|0.51919
20:00:12|0.51946
20:00:13|0.51939
20:00:14|0.51923
20:00:15|0.51915
20:00:16|0.51915
20:00:17|0.51915
20:00:19|0.51943
20:00:20|0.5194
20:00:20|0.51948
20:00:21|0.51939
20:00:23|0.51927
20:00:24|0.51944
20:00:24|0.51944
20:00:25|0.51934
20:00:26|0.51934
20:00:27|0.51934
20:00:29|0.5191
20:00:29|0.51934
20:00:32|0.51923
20:00:32|0.51923
20:00:33|0.51931
20:00:34|0.51938
20:00:35|0.51938
20:00:36|0.5192
20:00:37|0.51931
20:00:38|0.51894
20:00:39|0.519
20:00:40|0.519
20:00:41|0.51905
20:00:42|0.51905
20:00:43|0.51905
20:00:44|0.51905
20:00:45|0.51902
20:00:46|0.51905
20:00:47|0.51905
20:00:49|0.51921
20:00:49|0.51921
20:00:51|0.51918
20:00:53|0.51936
20:00:55|0.51913
20:00:56|0.51913
20:00:57|0.51927
20:00:58|0.51938
20:00:59|0.51936
20:01:01|0.51924
20:01:02|0.51914
20:01:04|0.51914
20:01:05|0.51914
20:01:07|0.51909
20:01:08|0.51905
20:01:08|0.51923
20:01:09|0.51923
20:01:10|0.51923
20:01:11|0.5191
20:01:13|0.5191
20:01:13|0.519
20:01:14|0.51884
20:01:16|0.51884
20:01:17|0.51908
20:01:18|0.51908
20:01:18|0.51908
20:01:19|0.51908
20:01:21|0.51908
20:01:21|0.51908
20:01:22|0.51908
20:01:23|0.51905
20:01:25|0.51905
20:01:26|0.51939
20:01:27|0.51952
20:01:29|0.5194
20:01:30|0.51946
20:01:31|0.51945
20:01:32|0.51934
20:01:32|0.51934
20:01:33|0.51963
20:01:35|0.5197
20:01:36|0.5197
20:01:37|0.5197
20:01:38|0.51959
20:01:39|0.51955
20:01:40|0.51955
20:01:41|0.5197
20:01:41|0.51981
20:01:43|0.51985
20:01:44|0.51991
20:01:45|0.52033
20:01:46|0.52033
20:01:47|0.52022
20:01:48|0.52032
20:01:49|0.52032
20:01:50|0.52032
20:01:51|0.52027
20:01:53|0.52026
20:01:55|0.51992
20:01:56|0.51991
20:01:56|0.51977
20:01:57|0.51991
20:01:59|0.51993
20:02:00|0.51981
20:02:01|0.51981
20:02:03|0.51991
20:02:03|0.5198
20:02:05|0.51995
20:02:06|0.51997
20:02:07|0.51998
20:02:08|0.52024
20:02:09|0.52024
20:02:10|0.52024
20:02:11|0.52018
20:02:12|0.52018
20:02:13|0.52032
20:02:14|0.52048
20:02:15|0.52052
20:02:16|0.52037
20:02:17|0.52024
20:02:18|0.52034
20:02:19|0.52034
20:02:20|0.5204
20:02:21|0.52039
20:02:23|0.52043
20:02:24|0.52039
20:02:25|0.52072
20:02:26|0.52065
20:02:26|0.52071
20:02:28|0.52052
20:02:29|0.52056
20:02:30|0.52037
20:02:31|0.5205
20:02:31|0.52056
20:02:33|0.52056
20:02:34|0.52062
20:02:35|0.52063
20:02:36|0.52084
20:02:37|0.52072
20:02:38|0.5208
20:02:39|0.5209
20:02:40|0.52082
20:02:40|0.5208
20:02:42|0.52088
20:02:42|0.5208
20:02:44|0.521
20:02:45|0.521
20:02:46|0.52098
20:02:47|0.521
20:02:48|0.52109
20:02:49|0.52113
20:02:50|0.52122
20:02:50|0.52114
20:02:52|0.5212
20:02:54|0.5212
20:02:55|0.52106
20:02:56|0.52099
20:02:57|0.52136
20:02:59|0.5212
20:03:01|0.52139
20:03:02|0.5213
20:03:04|0.52133
20:03:05|0.5215
20:03:06|0.52147
20:03:07|0.5215
20:03:08|0.52154
20:03:09|0.52143
20:03:10|0.52142
20:03:11|0.52142
20:03:12|0.52142
20:03:13|0.5213
20:03:14|0.5213
20:03:15|0.52165
20:03:16|0.52154
20:03:17|0.52144
20:03:18|0.52144
20:03:19|0.52144
20:03:20|0.52161
20:03:21|0.52164
20:03:22|0.52171
20:03:23|0.52171
20:03:24|0.52161
20:03:25|0.52161
20:03:26|0.52161
20:03:27|0.52177
20:03:28|0.52176
20:03:29|0.52174
20:03:30|0.52191
20:03:31|0.52165
20:03:32|0.52163
20:03:33|0.52166
20:03:34|0.52166
20:03:35|0.52174
20:03:36|0.52173
20:03:37|0.52171
20:03:38|0.52172
20:03:39|0.52172
20:03:40|0.52173
20:03:41|0.52161
20:03:42|0.52167
20:03:43|0.52162
20:03:44|0.52161
20:03:45|0.52163
20:03:46|0.52167
20:03:47|0.52167
20:03:48|0.5219
20:03:49|0.5219
20:03:50|0.5219
20:03:51|0.5219
20:03:52|0.52175
20:03:53|0.52175
20:03:55|0.52169
20:03:56|0.52166
20:03:57|0.52117
20:03:58|0.52119
20:03:59|0.52132
20:04:01|0.52143
20:04:03|0.52143
20:04:03|0.5214
20:04:04|0.52148
20:04:05|0.52173
20:04:06|0.52175
20:04:07|0.52175
20:04:09|0.52175
20:04:09|0.52175
20:04:10|0.52176
20:04:11|0.52175
20:04:13|0.52154
20:04:14|0.52171
20:04:15|0.52171
20:04:16|0.52171
20:04:17|0.52166
20:04:18|0.52166
20:04:19|0.52166
20:04:20|0.52165
20:04:21|0.52166
20:04:22|0.52166
20:04:23|0.52166
20:04:24|0.52146
20:04:25|0.52161
20:04:26|0.5216
20:04:27|0.52146
20:04:28|0.52146
20:04:29|0.52146
20:04:30|0.52146
20:04:31|0.52126
20:04:32|0.52143
20:04:33|0.52134
20:04:34|0.52134
20:04:35|0.5214
20:04:36|0.52146
20:04:37|0.52146
20:04:38|0.52165
20:04:39|0.5218
20:04:40|0.52165
20:04:41|0.52177
20:04:42|0.52165
20:04:43|0.52151
20:04:44|0.52165
20:04:45|0.52165
20:04:46|0.52165
20:04:47|0.52189
20:04:48|0.52173
20:04:49|0.52173
20:04:50|0.52182
20:04:52|0.52173
20:04:53|0.52166
20:04:53|0.52172
20:04:56|0.52179
20:04:58|0.52173
20:04:59|0.52173
20:05:00|0.52139
20:05:01|0.5215
20:05:03|0.52146
20:05:04|0.52146
20:05:05|0.52138
20:05:06|0.52125
20:05:07|0.52133
20:05:08|0.52125
20:05:09|0.52136
20:05:11|0.5213
20:05:12|0.5213
20:05:13|0.5213
20:05:14|0.52152
20:05:15|0.52145
20:05:16|0.5213
20:05:17|0.5213
20:05:18|0.52125
20:05:19|0.52131
20:05:20|0.52131
20:05:22|0.52148
20:05:23|0.52142
20:05:24|0.52152
20:05:25|0.52152
20:05:26|0.52149
20:05:26|0.52149
20:05:28|0.52127
20:05:29|0.52127
20:05:30|0.52127
20:05:30|0.52109
20:05:32|0.52126
20:05:33|0.52126
20:05:34|0.52127
20:05:35|0.52121
20:05:36|0.52125
20:05:36|0.52125
20:05:37|0.52121
20:05:38|0.52121
20:05:40|0.52123
20:05:41|0.52119
20:05:42|0.52128
20:05:42|0.52125
20:05:43|0.52125
20:05:45|0.52128
20:05:45|0.52127
20:05:47|0.5212
20:05:48|0.5212
20:05:48|0.52129
20:05:50|0.52125
20:05:51|0.52117
20:05:52|0.52117
20:05:53|0.52115
20:05:54|0.5212
20:05:54|0.52139
20:05:57|0.5212
20:05:59|0.52125
20:05:59|0.5212
20:06:00|0.52132
20:06:02|0.52132
20:06:03|0.5212
20:06:04|0.52121
20:06:05|0.52121
20:06:07|0.52123
20:06:07|0.5215
20:06:08|0.5215
20:06:09|0.52148
20:06:11|0.52149
20:06:12|0.52126
20:06:14|0.52126
20:06:15|0.52134
20:06:16|0.52129
20:06:17|0.52134
20:06:18|0.52134
20:06:19|0.5213
20:06:21|0.52129
20:06:21|0.52129
20:06:22|0.52123
20:06:23|0.52127
20:06:24|0.52123
20:06:25|0.5212
20:06:27|0.5212
20:06:27|0.52119
20:06:28|0.52119
20:06:29|0.52119
20:06:30|0.52119
20:06:32|0.521
20:06:33|0.52055
20:06:34|0.52052
20:06:34|0.52028
20:06:35|0.52027
20:06:37|0.52025
20:06:38|0.52023
20:06:39|0.52023
20:06:40|0.52023
20:06:41|0.52017
20:06:42|0.52023
20:06:42|0.52023
20:06:44|0.51994
20:06:44|0.51998
20:06:46|0.52
20:06:47|0.52
20:06:48|0.52
20:06:48|0.52003
20:06:49|0.52003
20:06:51|0.52004
20:06:52|0.52009
20:06:53|0.52017
20:06:54|0.52016
20:06:55|0.52013
20:06:56|0.5202
20:06:57|0.52
20:06:59|0.51977
20:07:00|0.51979
20:07:00|0.51978
20:07:02|0.51981
20:07:03|0.51981
20:07:04|0.51981
20:07:05|0.51978
20:07:06|0.51964
20:07:07|0.51981
20:07:09|0.51976
20:07:09|0.51981
20:07:11|0.5198
20:07:11|0.51982
20:07:13|0.51987
20:07:14|0.52014
20:07:15|0.52024
20:07:16|0.52042
20:07:18|0.52051
20:07:18|0.52043
20:07:20|0.52044
20:07:21|0.52044
20:07:22|0.52044
20:07:22|0.52048
20:07:24|0.52051
20:07:25|0.52051
20:07:26|0.52052
20:07:26|0.52052
20:07:28|0.52006
20:07:28|0.52014
20:07:30|0.52016
20:07:31|0.52007
20:07:31|0.52024
20:07:32|0.52024
20:07:34|0.52024
20:07:34|0.52018
20:07:36|0.52015
20:07:36|0.52015
20:07:37|0.52015
20:07:38|0.52015
20:07:40|0.52015
20:07:40|0.52018
20:07:41|0.52018
20:07:43|0.52015
20:07:44|0.52015
20:07:45|0.52015
20:07:45|0.52016
20:07:46|0.52016
20:07:47|0.52016
20:07:48|0.52017
20:07:49|0.52015
20:07:51|0.52016
20:07:51|0.52003
20:07:52|0.52011
20:07:54|0.52011
20:07:55|0.52003
20:07:55|0.52004
20:07:56|0.52017
20:07:59|0.52017
20:07:59|0.52026
20:08:01|0.5202
20:08:03|0.52021
20:08:05|0.52021
20:08:05|0.52021
20:08:06|0.52019
20:08:07|0.52019
20:08:09|0.52018
20:08:11|0.52
20:08:12|0.51968
20:08:13|0.5196
20:08:14|0.5196
20:08:15|0.5196
20:08:17|0.5196
20:08:17|0.5196
20:08:18|0.5196
20:08:19|0.51961
20:08:20|0.51949
20:08:21|0.5196
20:08:22|0.5196
20:08:23|0.5196
20:08:24|0.5195
20:08:25|0.5195
20:08:26|0.51949
20:08:27|0.51949
20:08:28|0.51949
20:08:29|0.51949
20:08:30|0.51952
20:08:31|0.5195
20:08:32|0.5196
20:08:33|0.5196
20:08:34|0.51961
20:08:35|0.51961
20:08:36|0.51961
20:08:37|0.51961
20:08:39|0.51961
20:08:39|0.51975
20:08:40|0.51964
20:08:41|0.51964
20:08:42|0.51994
20:08:43|0.51977
20:08:44|0.51977
20:08:45|0.51994
20:08:46|0.51994
20:08:47|0.51993
20:08:48|0.51993
20:08:49|0.51977
20:08:50|0.51977
20:08:52|0.51983
20:08:52|0.51983
20:08:53|0.51983
20:08:54|0.51977
20:08:55|0.51974
20:08:56|0.51965
20:08:57|0.51957
20:08:59|0.51957
20:09:01|0.51958
20:09:02|0.51958
20:09:04|0.51965
20:09:04|0.51965
20:09:06|0.5199
20:09:07|0.51982
20:09:08|0.51993
20:09:09|0.51993
20:09:11|0.51993
20:09:12|0.5198
20:09:13|0.52066
20:09:14|0.52057
20:09:15|0.52058
20:09:16|0.52071
20:09:17|0.52053
20:09:18|0.52053
20:09:19|0.52053
20:09:19|0.52076
20:09:21|0.52076
20:09:21|0.52083
20:09:22|0.52083
20:09:25|0.5207
20:09:26|0.5208
20:09:26|0.52059
20:09:28|0.52059
20:09:28|0.52058
20:09:31|0.52058
20:09:31|0.52058
20:09:32|0.52052
20:09:33|0.52054
20:09:34|0.52081
20:09:35|0.52081
20:09:36|0.52083
20:09:37|0.52083
20:09:38|0.52083
20:09:39|0.52085
20:09:40|0.52086
20:09:41|0.52076
20:09:42|0.52071
20:09:43|0.5207
20:09:44|0.52071
20:09:45|0.52071
20:09:46|0.52075
20:09:47|0.52071
20:09:48|0.52071
20:09:49|0.52079
20:09:50|0.52071
20:09:51|0.52071
20:09:52|0.52082
20:09:53|0.52083
20:09:54|0.52083
20:09:55|0.52094
20:09:56|0.5208
20:09:57|0.52059
20:09:58|0.52065
20:10:00|0.52065
20:10:02|0.52089
20:10:05|0.52084
20:10:05|0.52074
20:10:07|0.52072
20:10:08|0.52067
20:10:09|0.52065
20:10:11|0.52063
20:10:12|0.52075
20:10:12|0.52059
20:10:14|0.52073
20:10:15|0.52069
20:10:15|0.52059
20:10:16|0.52059
20:10:18|0.52064
20:10:19|0.52064
20:10:20|0.52059
20:10:21|0.52064
20:10:22|0.52062
20:10:23|0.52062
20:10:24|0.52059
20:10:25|0.52064
20:10:26|0.52064
20:10:27|0.52064
20:10:28|0.52065
20:10:29|0.52073
20:10:30|0.52072
20:10:31|0.52072
20:10:32|0.52072
20:10:33|0.52073
20:10:34|0.52102
20:10:35|0.52103
20:10:36|0.52103
20:10:37|0.52115
20:10:38|0.52115
20:10:39|0.52115
20:10:40|0.52115
20:10:41|0.52098
20:10:42|0.52121
20:10:43|0.52109
20:10:44|0.52124
20:10:45|0.52124
20:10:46|0.52134
20:10:47|0.52134
20:10:48|0.52145
20:10:48|0.52146
20:10:50|0.5215
20:10:51|0.52146
20:10:52|0.52146
20:10:53|0.52146
20:10:54|0.52121
20:10:55|0.52136
20:10:56|0.52149
20:10:57|0.52146
20:10:58|0.52163
20:10:59|0.52145
20:11:01|0.52141
20:11:02|0.52154
20:11:04|0.52163
20:11:06|0.52152
20:11:06|0.52154
20:11:08|0.52148
20:11:09|0.52154
20:11:10|0.52154
20:11:12|0.52155
20:11:13|0.52155
20:11:14|0.52155
20:11:14|0.52156
20:11:15|0.52148
20:11:17|0.52148
20:11:17|0.52154
20:11:20|0.52151
20:11:21|0.52145
20:11:22|0.52145
20:11:23|0.5214
20:11:24|0.5214
20:11:25|0.52124
20:11:27|0.52115
20:11:28|0.52115
20:11:29|0.52115
20:11:30|0.52118
20:11:31|0.52118
20:11:32|0.52118
20:11:33|0.52118
20:11:33|0.52117
20:11:34|0.52117
20:11:35|0.52116
20:11:37|0.52108
20:11:37|0.52103
20:11:39|0.52103
20:11:40|0.52104
20:11:41|0.52103
20:11:42|0.52106
20:11:43|0.52104
20:11:44|0.52104
20:11:45|0.52124
20:11:46|0.52124
20:11:47|0.52106
20:11:48|0.52107
20:11:49|0.52107
20:11:50|0.52107
20:11:51|0.52107
20:11:52|0.52106
20:11:53|0.52106
20:11:54|0.52106
20:11:55|0.52107
20:11:56|0.52107
20:11:57|0.52107
20:11:58|0.52107
20:11:59|0.52107
20:12:00|0.52108
20:12:01|0.52109
20:12:03|0.52107
20:12:05|0.5211
20:12:06|0.52107
20:12:07|0.52108
20:12:08|0.52108
20:12:09|0.52111
20:12:10|0.52119
20:12:11|0.52119
20:12:12|0.52111
20:12:13|0.52108
20:12:14|0.52103
20:12:15|0.52104
20:12:16|0.52105
20:12:17|0.52104
20:12:17|0.52108
20:12:18|0.5209
20:12:20|0.52083
20:12:21|0.52089
20:12:22|0.52059
20:12:22|0.52064
20:12:24|0.52057
20:12:25|0.52051
20:12:26|0.52037
20:12:27|0.52043
20:12:28|0.52017
20:12:29|0.52014
20:12:30|0.5202
20:12:31|0.52014
20:12:32|0.52014
20:12:33|0.52016
20:12:35|0.52015
20:12:35|0.52017
20:12:37|0.52032
20:12:38|0.52036
20:12:39|0.52036
20:12:39|0.52036
20:12:41|0.52027
20:12:42|0.52029
20:12:43|0.52034
20:12:44|0.52018
20:12:45|0.52023
20:12:46|0.52032
20:12:47|0.52032
20:12:47|0.52027
20:12:49|0.52027
20:12:49|0.52048
20:12:50|0.52048
20:12:52|0.52027
20:12:53|0.52027
20:12:54|0.52036
20:12:55|0.52023
20:12:55|0.52023
20:12:57|0.52023
20:12:58|0.52032
20:12:58|0.52032
20:13:00|0.52028
20:13:01|0.52028
20:13:02|0.52022
20:13:04|0.52017
20:13:06|0.52022
20:13:07|0.52026
20:13:08|0.52026
20:13:09|0.52023
20:13:10|0.52016
20:13:11|0.52016
20:13:13|0.52013
20:13:14|0.52013
20:13:14|0.52012
20:13:16|0.52012
20:13:17|0.52016
20:13:18|0.52015
20:13:18|0.52011
20:13:20|0.5201
20:13:21|0.51994
20:13:22|0.52001
20:13:23|0.52001
20:13:24|0.52001
20:13:25|0.51976
20:13:26|0.51976
20:13:26|0.51976
20:13:29|0.51972
20:13:30|0.51972
20:13:31|0.51972
20:13:32|0.51955
20:13:33|0.51955
20:13:34|0.51955
20:13:36|0.51955
20:13:37|0.51954
20:13:37|0.5196
20:13:38|0.51959
20:13:39|0.51948
20:13:40|0.51963
20:13:41|0.51958
20:13:42|0.51962
20:13:43|0.51962
20:13:44|0.51959
20:13:45|0.51972
20:13:46|0.5195
20:13:47|0.5195
20:13:48|0.51955
20:13:49|0.51955
20:13:50|0.5195
20:13:51|0.51949
20:13:52|0.51963
20:13:53|0.51963
20:13:54|0.51966
20:13:55|0.51989
20:13:56|0.51987
20:13:57|0.51987
20:13:58|0.51986
20:13:59|0.51986
20:14:01|0.51986
20:14:02|0.5198
20:14:03|0.5198
20:14:04|0.51981
20:14:06|0.51981
20:14:07|0.51982
20:14:08|0.5201
20:14:09|0.5201
20:14:10|0.52006
20:14:11|0.52006
20:14:12|0.52006
20:14:13|0.52006
20:14:14|0.52006
20:14:15|0.52004
20:14:16|0.51983
20:14:17|0.51981
20:14:18|0.51972
20:14:19|0.51963
20:14:20|0.51963
20:14:21|0.51963
20:14:22|0.51971
20:14:23|0.51989
20:14:24|0.51989
20:14:25|0.51989
20:14:26|0.51989
20:14:27|0.51987
20:14:28|0.51986
20:14:29|0.51986
20:14:30|0.51995
20:14:31|0.51995
20:14:32|0.51993
20:14:33|0.51986
20:14:34|0.51986
20:14:35|0.51986
20:14:36|0.51986
20:14:37|0.51986
20:14:38|0.51993
20:14:39|0.51991
20:14:40|0.51991
20:14:41|0.51984
20:14:42|0.51984
20:14:43|0.51988
20:14:44|0.51994
20:14:45|0.51994
20:14:46|0.51994
20:14:47|0.51994
20:14:48|0.51994
20:14:49|0.51987
20:14:50|0.51987
20:14:51|0.51987
20:14:52|0.51987
20:14:53|0.51987
20:14:54|0.51987
20:14:55|0.51986
20:14:56|0.51976
20:14:57|0.51976
20:14:58|0.51969
20:14:59|0.51969
20:15:00|0.51969
20:15:01|0.51969
20:15:02|0.51969
20:15:03|0.5197
20:15:04|0.5197
20:15:06|0.51969
20:15:07|0.51969
20:15:08|0.51963
20:15:09|0.51962
20:15:10|0.5196
20:15:11|0.51961
20:15:12|0.51962
20:15:13|0.51962
20:15:15|0.51962
20:15:15|0.5196
20:15:16|0.5196
20:15:18|0.51955
20:15:18|0.51956
20:15:20|0.51955
20:15:20|0.51955
20:15:22|0.51931
20:15:22|0.51928
20:15:23|0.51926
20:15:25|0.51926
20:15:25|0.51925
20:15:26|0.51916
20:15:27|0.51911
20:15:28|0.51906
20:15:30|0.51907
20:15:31|0.51883
20:15:32|0.51876
20:15:33|0.51864
20:15:33|0.51861
20:15:34|0.5187
20:15:36|0.51883
20:15:36|0.51874
20:15:38|0.51874
20:15:38|0.51885
20:15:39|0.51885
20:15:40|0.51879
20:15:41|0.51883
20:15:42|0.51885
20:15:43|0.51887
20:15:45|0.5189
20:15:46|0.519
20:15:46|0.51885
20:15:49|0.51902
20:15:49|0.51885
20:15:50|0.51885
20:15:51|0.51887
20:15:52|0.51887
20:15:54|0.51887
20:15:55|0.51887
20:15:56|0.51886
20:15:56|0.51888
20:15:58|0.51886
20:15:58|0.51887
20:15:59|0.51887
20:16:00|0.51886
20:16:01|0.51922
20:16:02|0.51935
20:16:04|0.51935
20:16:04|0.51935
20:16:05|0.51949
20:16:08|0.51937
20:16:08|0.51937
20:16:10|0.51937
20:16:11|0.51928
20:16:12|0.51928
20:16:13|0.51915
20:16:14|0.51915
20:16:16|0.51915
20:16:17|0.51915
20:16:17|0.51927
20:16:18|0.51927
20:16:19|0.5192
20:16:20|0.51938
20:16:21|0.51938
20:16:22|0.5192
20:16:23|0.5192
20:16:24|0.51934
20:16:26|0.51919
20:16:26|0.51919
20:16:27|0.51934
20:16:28|0.51929
20:16:29|0.51915
20:16:30|0.51915
20:16:31|0.51901
20:16:33|0.51921
20:16:34|0.51924
20:16:35|0.51924
20:16:36|0.51924
20:16:37|0.51924
20:16:38|0.51924
20:16:39|0.51935
20:16:40|0.51935
20:16:41|0.51935
20:16:42|0.51925
20:16:43|0.51939
20:16:44|0.51938
20:16:45|0.51932
20:16:46|0.51931
20:16:47|0.51922
20:16:49|0.51916
20:16:50|0.51914
20:16:50|0.51914
20:16:51|0.51914
20:16:53|0.51907
20:16:54|0.51907
20:16:55|0.51898
20:16:56|0.51898
20:16:57|0.51888
20:16:58|0.51889
20:16:58|0.51895
20:16:59|0.51887
20:17:01|0.5189
20:17:01|0.51871
20:17:03|0.51888
20:17:04|0.51874
20:17:05|0.51875
20:17:05|0.51872
20:17:08|0.51868
20:17:10|0.5184
20:17:10|0.5184
20:17:12|0.51829
20:17:14|0.51838
20:17:15|0.51816
20:17:17|0.51819
20:17:18|0.51821
20:17:20|0.51785
20:17:21|0.5177
20:17:22|0.51766
20:17:22|0.51758
20:17:24|0.51758
20:17:25|0.5176
20:17:25|0.51763
20:17:27|0.51781
20:17:28|0.51781
20:17:29|0.51782
20:17:29|0.51772
20:17:31|0.5177
20:17:31|0.51782
20:17:33|0.51776
20:17:34|0.51803
20:17:34|0.51796
20:17:35|0.51794
20:17:37|0.518
20:17:37|0.518
20:17:38|0.51822
20:17:39|0.51813
20:17:40|0.51813
20:17:42|0.51813
20:17:42|0.51805
20:17:44|0.51809
20:17:44|0.51815
20:17:46|0.51811
20:17:47|0.51856
20:17:47|0.5185
20:17:48|0.5185
20:17:49|0.5187
20:17:50|0.51879
20:17:51|0.51886
20:17:52|0.51886
20:17:53|0.51878
20:17:55|0.51852
20:17:56|0.51852
20:17:57|0.51854
20:17:57|0.51872
20:17:59|0.51872
20:17:59|0.51872
20:18:01|0.51881
20:18:01|0.51881
20:18:03|0.51881
20:18:04|0.51881
20:18:05|0.51881
20:18:06|0.51874
20:18:06|0.51874
20:18:09|0.51857
20:18:11|0.51865
20:18:12|0.51865
20:18:12|0.51866
20:18:13|0.51865
20:18:14|0.51865
20:18:16|0.51889
20:18:17|0.51909
20:18:17|0.5192
20:18:20|0.51918
20:18:21|0.51911
20:18:21|0.51911
20:18:22|0.51911
20:18:23|0.51917
20:18:24|0.51917
20:18:25|0.51925
20:18:26|0.51916
20:18:27|0.51918
20:18:28|0.51925
20:18:29|0.51925
20:18:30|0.51925
20:18:31|0.5192
20:18:32|0.51911
20:18:33|0.5191
20:18:34|0.5191
20:18:35|0.5191
20:18:36|0.519
20:18:37|0.5191
20:18:39|0.5191
20:18:39|0.51922
20:18:40|0.51922
20:18:41|0.51914
20:18:42|0.51914
20:18:43|0.51918
20:18:44|0.51919
20:18:45|0.5192
20:18:46|0.51914
20:18:48|0.51914
20:18:48|0.51914
20:18:49|0.51914
20:18:50|0.51918
20:18:51|0.51919
20:18:52|0.5191
20:18:53|0.5191
20:18:54|0.51909
20:18:55|0.51909
20:18:56|0.51909
20:18:57|0.51909
20:18:58|0.51909
20:19:00|0.51909
20:19:00|0.51948
20:19:01|0.51955
20:19:02|0.51965
20:19:04|0.51969
20:19:05|0.51968
20:19:05|0.51968
20:19:06|0.51968
20:19:07|0.51968
20:19:09|0.5198
20:19:11|0.51959
20:19:12|0.51959
20:19:14|0.51959
20:19:15|0.51939
20:19:16|0.5195
20:19:17|0.51944
20:19:18|0.51943
20:19:19|0.51943
20:19:20|0.51944
20:19:21|0.51944
20:19:22|0.51948
20:19:23|0.51948
20:19:24|0.51948
20:19:25|0.5193
20:19:26|0.5193
20:19:27|0.5193
20:19:27|0.5193
20:19:29|0.51924
20:19:30|0.51924
20:19:31|0.51909
20:19:33|0.51913
20:19:33|0.51924
20:19:34|0.51924
20:19:35|0.51919
20:19:36|0.51919
20:19:37|0.51905
20:19:38|0.51913
20:19:39|0.51914
20:19:40|0.51914
20:19:41|0.51904
20:19:42|0.51904
20:19:43|0.51904
20:19:44|0.51904
20:19:45|0.51911
20:19:46|0.51914
20:19:47|0.51914
20:19:48|0.51914
20:19:49|0.51914
20:19:51|0.51913
20:19:52|0.51913
20:19:54|0.51913
20:19:55|0.5187
20:19:56|0.51866
20:19:57|0.51865
20:19:57|0.51865
20:19:59|0.51858
20:20:00|0.51854
20:20:01|0.51857
20:20:02|0.51859
20:20:03|0.51855
20:20:04|0.5187
20:20:05|0.51853
20:20:06|0.51853
20:20:07|0.51853
20:20:08|0.51859
20:20:08|0.51859
20:20:11|0.51865
20:20:13|0.51839
20:20:13|0.51838
20:20:15|0.51839
20:20:16|0.51839
20:20:18|0.51851
20:20:19|0.5184
20:20:20|0.51844
20:20:20|0.51844
20:20:22|0.51844
20:20:23|0.51799
20:20:23|0.51807
20:20:25|0.51797
20:20:26|0.51797
20:20:26|0.51797
20:20:28|0.51795
20:20:28|0.51794
20:20:30|0.51791
20:20:30|0.51811
20:20:32|0.5181
20:20:33|0.51806
20:20:33|0.51809
20:20:34|0.51796
20:20:36|0.51797
20:20:36|0.51797
20:20:37|0.51798
20:20:39|0.51797
20:20:39|0.51798
20:20:40|0.51794
20:20:41|0.51795
20:20:42|0.51784
20:20:44|0.51795
20:20:45|0.51795
20:20:45|0.51782
20:20:46|0.51788
20:20:47|0.51788
20:20:48|0.51788
20:20:49|0.51788
20:20:50|0.51788
20:20:51|0.51788
20:20:53|0.51788
20:20:53|0.518
20:20:54|0.51793
20:20:55|0.51793
20:20:56|0.51819
20:20:57|0.51819
20:20:58|0.51798
20:20:59|0.51822
20:21:00|0.51822
20:21:03|0.5184
20:21:03|0.51846
20:21:04|0.51854
20:21:05|0.51848
20:21:06|0.51848
20:21:07|0.51846
20:21:08|0.51846
20:21:09|0.51835
20:21:11|0.51824
20:21:13|0.51794
20:21:15|0.51794
20:21:16|0.51785
20:21:17|0.51787
20:21:18|0.51787
20:21:19|0.51811
20:21:20|0.51816
20:21:21|0.51816
20:21:22|0.51816
20:21:23|0.51828
20:21:24|0.51828
20:21:25|0.51828
20:21:26|0.51828
20:21:27|0.51828
20:21:28|0.51828
20:21:29|0.51828
20:21:30|0.51828
20:21:31|0.51828
20:21:32|0.51828
20:21:33|0.51828
20:21:34|0.51829
20:21:35|0.51829
20:21:36|0.51828
20:21:37|0.51828
20:21:38|0.51828
20:21:39|0.51828
20:21:40|0.51829
20:21:42|0.51828
20:21:42|0.51828
20:21:43|0.51829
20:21:44|0.51828
20:21:46|0.51828
20:21:46|0.51828
20:21:47|0.51834
20:21:48|0.51834
20:21:49|0.5183
20:21:50|0.51828
20:21:51|0.51837
20:21:52|0.51837
20:21:53|0.51837
20:21:54|0.51841
20:21:55|0.51839
20:21:56|0.51841
20:21:57|0.51831
20:21:58|0.51828
20:21:59|0.51836
20:22:00|0.51836
20:22:01|0.51836
20:22:02|0.51836
20:22:03|0.51847
20:22:04|0.51852
20:22:05|0.51862
20:22:07|0.51852
20:22:08|0.51862
20:22:09|0.51879
20:22:10|0.51879
20:22:11|0.51881
20:22:13|0.51861
20:22:14|0.51861
20:22:16|0.51876
20:22:17|0.51876
20:22:18|0.51865
20:22:19|0.51865
20:22:21|0.51865
20:22:22|0.51851
20:22:23|0.51851
20:22:24|0.51851
20:22:25|0.51851
20:22:26|0.51858
20:22:27|0.51851
20:22:29|0.51856
20:22:30|0.51856
20:22:31|0.51839
20:22:32|0.51839
20:22:33|0.51836
20:22:34|0.51828
20:22:36|0.51837
20:22:36|0.51837
20:22:37|0.51836
20:22:39|0.51836
20:22:39|0.51836
20:22:40|0.51836
20:22:42|0.51828
20:22:43|0.51831
20:22:44|0.51831
20:22:45|0.51831
20:22:46|0.51831
20:22:47|0.51831
20:22:48|0.51835
20:22:49|0.51833
20:22:49|0.51833
20:22:51|0.51833
20:22:52|0.51833
20:22:52|0.51833
20:22:54|0.51833
20:22:55|0.51833
20:22:55|0.51833
20:22:57|0.51833
20:22:58|0.51803
20:22:58|0.51795
20:23:00|0.51795
20:23:02|0.51795
20:23:04|0.5181
20:23:04|0.5181
20:23:05|0.51811
20:23:06|0.51811
20:23:07|0.51811
20:23:08|0.51836
20:23:09|0.51836
20:23:11|0.51836
20:23:11|0.5183
20:23:14|0.51861
20:23:15|0.51877
20:23:17|0.51863
20:23:18|0.51868
20:23:19|0.51861
20:23:21|0.51858
20:23:22|0.51856
20:23:23|0.51856
20:23:24|0.51842
20:23:25|0.51842
20:23:26|0.51846
20:23:27|0.51846
20:23:28|0.51847
20:23:29|0.51834
20:23:30|0.51834
20:23:31|0.51845
20:23:32|0.51845
20:23:33|0.51845
20:23:34|0.51835
20:23:35|0.51829
20:23:36|0.51829
20:23:37|0.51829
20:23:39|0.51829
20:23:39|0.51829
20:23:40|0.51829
20:23:42|0.51829
20:23:42|0.51829
20:23:43|0.51829
20:23:46|0.51816
20:23:46|0.51811
20:23:47|0.51811
20:23:48|0.51809
20:23:49|0.51813
20:23:50|0.51813
20:23:51|0.51792
20:23:52|0.51801
20:23:53|0.51795
20:23:54|0.51795
20:23:55|0.51795
20:23:56|0.51795
20:23:57|0.51785
20:23:58|0.51793
20:23:59|0.51775
20:24:00|0.51775
20:24:01|0.51785
20:24:02|0.51781
20:24:03|0.51789
20:24:04|0.51834
20:24:06|0.51834
20:24:07|0.51841
20:24:08|0.51842
20:24:10|0.51841
20:24:11|0.51842
20:24:12|0.51845
20:24:13|0.51842
20:24:15|0.51842
20:24:17|0.51845
20:24:18|0.51836
20:24:18|0.51836
20:24:20|0.51821
20:24:22|0.51821
20:24:23|0.51821
20:24:24|0.51821
20:24:25|0.51817
20:24:26|0.51817
20:24:27|0.51815
20:24:28|0.51815
20:24:30|0.51794
20:24:31|0.51808
20:24:32|0.51803
20:24:34|0.51786
20:24:35|0.51787
20:24:36|0.51797
20:24:37|0.51787
20:24:38|0.51787
20:24:38|0.51787
20:24:40|0.51798
20:24:41|0.51796
20:24:42|0.51797
20:24:42|0.51797
20:24:43|0.51817
20:24:45|0.51765
20:24:45|0.51746
20:24:47|0.51746
20:24:47|0.51742
20:24:49|0.51734
20:24:50|0.5172
20:24:51|0.51717
20:24:52|0.51712
20:24:53|0.5172
20:24:53|0.51709
20:24:55|0.5171
20:24:56|0.51697
20:24:57|0.5171
20:24:58|0.5171
20:24:58|0.5171
20:25:00|0.5172
20:25:01|0.51715
20:25:02|0.5171
20:25:03|0.51706
20:25:04|0.51715
20:25:05|0.51715
20:25:05|0.51715
20:25:07|0.51718
20:25:08|0.51714
20:25:09|0.5171
20:25:09|0.5171
20:25:11|0.51727
20:25:12|0.51727
20:25:13|0.51708
20:25:13|0.51691
20:25:16|0.51698
20:25:18|0.51699
20:25:19|0.51693
20:25:20|0.51692
20:25:21|0.51692
20:25:23|0.5171
20:25:23|0.51613
20:25:24|0.51609
20:25:25|0.51619
20:25:26|0.51612
20:25:27|0.51619
20:25:28|0.5164
20:25:29|0.5163
20:25:31|0.51631
20:25:31|0.51634
20:25:32|0.51634
20:25:33|0.51613
20:25:34|0.51619
20:25:35|0.51618
20:25:36|0.51614
20:25:37|0.51613
20:25:38|0.5163
20:25:39|0.51617
20:25:40|0.51619
20:25:41|0.51617
20:25:42|0.51624
20:25:43|0.51624
20:25:44|0.51605
20:25:45|0.51619
20:25:46|0.51619
20:25:47|0.51638
20:25:48|0.51639
20:25:49|0.51639
20:25:50|0.51633
20:25:51|0.51639
20:25:52|0.51641
20:25:53|0.51654
20:25:54|0.517
20:25:55|0.51698
20:25:56|0.51703
20:25:57|0.5169
20:25:58|0.51687
20:25:59|0.51688
20:26:00|0.51688
20:26:01|0.51678
20:26:02|0.51682
20:26:03|0.51696
20:26:04|0.51688
20:26:05|0.51688
20:26:06|0.51688
20:26:07|0.51688
20:26:08|0.51688
20:26:09|0.51667
20:26:10|0.5167
20:26:11|0.51686
20:26:12|0.51674
20:26:13|0.51676
20:26:14|0.51677
20:26:16|0.51677
20:26:18|0.51687
20:26:19|0.51693
20:26:21|0.51694
20:26:21|0.51683
20:26:23|0.51672
20:26:24|0.51672
20:26:26|0.51677
20:26:26|0.51677
20:26:27|0.51674
20:26:29|0.51672
20:26:30|0.5167
20:26:30|0.5167
20:26:32|0.5167
20:26:34|0.5167
20:26:34|0.51677
20:26:35|0.5169
20:26:36|0.5169
20:26:37|0.51689
20:26:38|0.51689
20:26:39|0.51688
20:26:41|0.51689
20:26:41|0.51688
20:26:42|0.51688
20:26:43|0.51688
20:26:45|0.51688
20:26:45|0.51688
20:26:46|0.51688
20:26:47|0.51691
20:26:48|0.517
20:26:49|0.51726
20:26:50|0.5179
20:26:53|0.5178
20:26:53|0.5178
20:26:54|0.5178
20:26:55|0.51763
20:26:56|0.51752
20:26:57|0.51761
20:26:58|0.51761
20:26:59|0.51761
20:27:00|0.51762
20:27:01|0.51763
20:27:02|0.51787
20:27:03|0.51782
20:27:04|0.51782
20:27:05|0.51782
20:27:06|0.518
20:27:07|0.51793
20:27:08|0.51793
20:27:09|0.51791
20:27:10|0.51791
20:27:11|0.51798
20:27:13|0.51791
20:27:13|0.51791
20:27:14|0.51795
20:27:15|0.51795
20:27:16|0.51795
20:27:18|0.51795
20:27:19|0.51793
20:27:20|0.51795
20:27:22|0.51807
20:27:24|0.51813
20:27:25|0.51827
20:27:26|0.51827
20:27:27|0.51823
20:27:28|0.51823
20:27:29|0.51819
20:27:30|0.51819
20:27:31|0.51819
20:27:33|0.51816
20:27:34|0.51816
20:27:34|0.51808
20:27:36|0.51791
20:27:37|0.51789
20:27:38|0.51789
20:27:39|0.51789
20:27:40|0.51789
20:27:41|0.51789
20:27:42|0.5175
20:27:43|0.51748
20:27:44|0.51741
20:27:45|0.51741
20:27:46|0.51741
20:27:47|0.51718
20:27:48|0.51718
20:27:49|0.51727
20:27:50|0.51683
20:27:51|0.5166
20:27:52|0.51667
20:27:53|0.51667
20:27:53|0.51667
20:27:55|0.51667
20:27:56|0.51695
20:27:56|0.51691
20:27:58|0.51712
20:27:59|0.51715
20:28:00|0.51701
20:28:01|0.51701
20:28:02|0.51698
20:28:03|0.5171
20:28:04|0.51705
20:28:05|0.51705
20:28:06|0.51701
20:28:07|0.51701
20:28:08|0.5171
20:28:09|0.51729
20:28:10|0.51729
20:28:11|0.51729
20:28:11|0.51744
20:28:13|0.51734
20:28:13|0.51727
20:28:15|0.51729
20:28:15|0.51729
20:28:16|0.51729
20:28:18|0.51744
20:28:20|0.51744
20:28:21|0.51757
20:28:22|0.51757
20:28:23|0.51757
20:28:24|0.51757
20:28:25|0.5176
20:28:26|0.51758
20:28:27|0.51758
20:28:28|0.51756
20:28:29|0.51743
20:28:30|0.51729
20:28:31|0.51729
20:28:32|0.51729
20:28:33|0.51729
20:28:34|0.51723
20:28:35|0.51726
20:28:36|0.51688
20:28:37|0.51683
20:28:38|0.5167
20:28:39|0.51671
20:28:40|0.51671
20:28:41|0.51671
20:28:42|0.51671
20:28:43|0.51671
20:28:45|0.51671
20:28:45|0.51671
20:28:47|0.5168
20:28:48|0.5168
20:28:48|0.5166
20:28:50|0.51671
20:28:51|0.5165
20:28:52|0.5165
20:28:53|0.51663
20:28:54|0.5166
20:28:55|0.51658
20:28:56|0.51658
20:28:57|0.51692
20:28:58|0.5165
20:28:59|0.5165
20:29:00|0.51675
20:29:01|0.51683
20:29:02|0.51683
20:29:03|0.51683
20:29:04|0.51708
20:29:05|0.517
20:29:06|0.51703
20:29:07|0.51703
20:29:08|0.51703
20:29:09|0.51711
20:29:10|0.51703
20:29:11|0.51703
20:29:12|0.51703
20:29:13|0.51703
20:29:14|0.51703
20:29:15|0.51707
20:29:16|0.51719
20:29:17|0.51719
20:29:18|0.5171
20:29:20|0.5169
20:29:21|0.5169
20:29:22|0.517
20:29:24|0.51689
20:29:25|0.51683
20:29:26|0.51691
20:29:27|0.5165
20:29:28|0.5165
20:29:29|0.5165
20:29:31|0.5165
20:29:31|0.51663
20:29:32|0.51638
20:29:34|0.51627
20:29:35|0.51625
20:29:36|0.51625
20:29:37|0.51625
20:29:38|0.51644
20:29:39|0.51649
20:29:40|0.51648
20:29:42|0.51648
20:29:42|0.51648
20:29:43|0.51648
20:29:44|0.51648
20:29:45|0.51648
20:29:46|0.51649
20:29:47|0.51649
20:29:48|0.51649
20:29:49|0.51649
20:29:50|0.51656
20:29:51|0.51659
20:29:52|0.51645
20:29:53|0.51646
20:29:54|0.51646
20:29:55|0.51646
20:29:56|0.51646
20:29:57|0.51646
20:29:58|0.51646
20:29:59|0.51653
20:30:00|0.51689
20:30:01|0.51689
20:30:02|0.51675
20:30:03|0.51689
20:30:04|0.51685
20:30:05|0.51685
20:30:06|0.51685
20:30:07|0.51685
20:30:08|0.51685
20:30:09|0.51671
20:30:10|0.51671
20:30:11|0.51685
20:30:12|0.51685
20:30:13|0.51685
20:30:14|0.51685
20:30:15|0.51689
20:30:16|0.51682
20:30:17|0.51692
20:30:18|0.51692
20:30:20|0.5169
20:30:21|0.5169
20:30:23|0.51674
20:30:23|0.51669
20:30:25|0.51669
20:30:26|0.51669
20:30:26|0.51669
20:30:28|0.51661
20:30:29|0.51666
20:30:30|0.51666
20:30:31|0.51659
20:30:32|0.51655
20:30:33|0.51651
20:30:34|0.51651
20:30:35|0.51654
20:30:36|0.51654
20:30:37|0.51654
20:30:38|0.51639
20:30:39|0.51639
20:30:40|0.51639
20:30:41|0.51636
20:30:42|0.51654
20:30:43|0.51654
20:30:44|0.51626
20:30:45|0.51651
20:30:46|0.51646
20:30:47|0.51638
20:30:48|0.51631
20:30:50|0.51638
20:30:51|0.51639
20:30:52|0.51629
20:30:53|0.51629
20:30:54|0.51629
20:30:55|0.51629
20:30:56|0.51629
20:30:57|0.51629
20:30:58|0.51606
20:30:59|0.51606
20:31:00|0.51626
20:31:01|0.51626
20:31:02|0.51611
20:31:03|0.51604
20:31:04|0.51606
20:31:05|0.51606
20:31:06|0.516
20:31:07|0.51602
20:31:08|0.5162
20:31:09|0.5162
20:31:10|0.5162
20:31:11|0.5162
20:31:12|0.51607
20:31:13|0.51606
20:31:14|0.51604
20:31:15|0.51593
20:31:16|0.51615
20:31:17|0.51614
20:31:18|0.51591
20:31:19|0.51591
20:31:20|0.51594
20:31:22|0.51594
20:31:23|0.51602
20:31:25|0.51595
20:31:26|0.51595
20:31:27|0.51595
20:31:28|0.51602
20:31:29|0.51602
20:31:30|0.51594
20:31:31|0.51595
20:31:32|0.51598
20:31:33|0.51598
20:31:34|0.51598
20:31:35|0.51598
20:31:36|0.5161
20:31:37|0.5161
20:31:38|0.51595
20:31:39|0.51595
20:31:40|0.51601
20:31:41|0.51611
20:31:42|0.51597
20:31:43|0.5162
20:31:44|0.5162
20:31:45|0.51613
20:31:46|0.51613
20:31:48|0.51613
20:31:48|0.51609
20:31:49|0.51609
20:31:50|0.51609
20:31:51|0.51609
20:31:52|0.51609
20:31:53|0.51609
20:31:54|0.51587
20:31:55|0.51587
20:31:56|0.51612
20:31:58|0.51612
20:31:58|0.51612
20:31:59|0.5162
20:32:00|0.51614
20:32:02|0.51614
20:32:02|0.51617
20:32:03|0.51615
20:32:05|0.51616
20:32:05|0.51703
20:32:06|0.51707
20:32:08|0.51694
20:32:08|0.51719
20:32:09|0.51719
20:32:10|0.51719
20:32:11|0.51698
20:32:12|0.51705
20:32:14|0.51689
20:32:15|0.51689
20:32:16|0.51689
20:32:16|0.51707
20:32:17|0.51707
20:32:19|0.51707
20:32:19|0.51707
20:32:20|0.51705
20:32:23|0.51705
20:32:24|0.51719
20:32:24|0.51719
20:32:26|0.51714
20:32:27|0.51713
20:32:28|0.5172
20:32:30|0.5172
20:32:31|0.51734
20:32:31|0.51734
20:32:33|0.5172
20:32:34|0.5172
20:32:34|0.51723
20:32:35|0.51723
20:32:37|0.51723
20:32:37|0.51723
20:32:38|0.51723
20:32:40|0.51728
20:32:40|0.51661
20:32:41|0.517
20:32:42|0.51703
20:32:43|0.51704
20:32:44|0.51704
20:32:45|0.517
20:32:46|0.517
20:32:47|0.51706
20:32:48|0.51696
20:32:49|0.51707
20:32:50|0.51709
20:32:51|0.51704
20:32:52|0.51704
20:32:54|0.51704
20:32:54|0.51704
20:32:55|0.5172
20:32:56|0.5172
20:32:57|0.5172
20:32:58|0.51707
20:32:59|0.51707
20:33:00|0.51707
20:33:01|0.51701
20:33:02|0.51697
20:33:03|0.51685
20:33:04|0.51685
20:33:05|0.51685
20:33:06|0.51695
20:33:07|0.51695
20:33:08|0.5169
20:33:09|0.5169
20:33:10|0.5169
20:33:11|0.5169
20:33:12|0.5169
20:33:13|0.51702
20:33:14|0.51702
20:33:15|0.51711
20:33:16|0.5175
20:33:17|0.51756
20:33:18|0.51759
20:33:19|0.51755
20:33:20|0.51755
20:33:21|0.51755
20:33:23|0.51755
20:33:25|0.51755
20:33:27|0.51751
20:33:29|0.51751
20:33:29|0.51736
20:33:31|0.51736
20:33:31|0.51722
20:33:33|0.51718
20:33:35|0.51718
20:33:35|0.51718
20:33:36|0.51724
20:33:37|0.51724
20:33:38|0.51711
20:33:39|0.51711
20:33:40|0.51711
20:33:41|0.5171
20:33:42|0.5171
20:33:43|0.5171
20:33:44|0.5171
20:33:46|0.51723
20:33:46|0.5173
20:33:47|0.5173
20:33:48|0.51724
20:33:49|0.51724
20:33:50|0.51722
20:33:51|0.51722
20:33:52|0.51722
20:33:53|0.51722
20:33:54|0.51722
20:33:55|0.51723
20:33:56|0.51722
20:33:57|0.51722
20:33:58|0.51722
20:33:59|0.517
20:34:00|0.517
20:34:01|0.517
20:34:02|0.51716
20:34:03|0.51704
20:34:04|0.51704
20:34:05|0.51704
20:34:06|0.51704
20:34:07|0.51705
20:34:08|0.51716
20:34:09|0.517
20:34:10|0.51703
20:34:11|0.51703
20:34:12|0.51685
20:34:13|0.51699
20:34:14|0.51705
20:34:15|0.517
20:34:16|0.517
20:34:17|0.51716
20:34:18|0.51716
20:34:19|0.51716
20:34:20|0.51716
20:34:21|0.51716
20:34:22|0.51713
20:34:24|0.51705
20:34:25|0.51705
20:34:26|0.51705
20:34:27|0.51705
20:34:29|0.51705
20:34:30|0.51705
20:34:31|0.51705
20:34:32|0.51709
20:34:33|0.51709
20:34:35|0.51707
20:34:36|0.51707
20:34:36|0.51707
20:34:38|0.51704
20:34:38|0.51704
20:34:39|0.51704
20:34:41|0.51705
20:34:42|0.51704
20:34:43|0.51704
20:34:44|0.51704
20:34:45|0.51704
20:34:46|0.51722
20:34:47|0.51704
20:34:48|0.51704
20:34:49|0.51689
20:34:50|0.51663
20:34:50|0.51663
20:34:52|0.51651
20:34:53|0.51651
20:34:54|0.51651
20:34:55|0.51651
20:34:56|0.5165
20:34:57|0.51649
20:34:58|0.51655
20:34:58|0.51651
20:35:00|0.51655
20:35:01|0.5165
20:35:02|0.51642
20:35:03|0.5165
20:35:04|0.5165
20:35:04|0.5165
20:35:06|0.5165
20:35:07|0.5165
20:35:07|0.51651
20:35:09|0.51651
20:35:10|0.51651
20:35:11|0.51651
20:35:12|0.51651
20:35:13|0.51651
20:35:13|0.51676
20:35:15|0.5167
20:35:16|0.51677
20:35:17|0.51669
20:35:17|0.51669
20:35:19|0.51659
20:35:20|0.51658
20:35:21|0.51658
20:35:22|0.51664
20:35:23|0.51664
20:35:24|0.51656
20:35:26|0.51653
20:35:28|0.51628
20:35:30|0.51628
20:35:31|0.51628
20:35:31|0.51619
20:35:32|0.51619
20:35:34|0.51619
20:35:35|0.51626
20:35:36|0.51655
20:35:37|0.51637
20:35:38|0.51637
20:35:39|0.51632
20:35:40|0.51637
20:35:41|0.51637
20:35:42|0.51637
20:35:43|0.51626
20:35:44|0.51626
20:35:45|0.51626
20:35:46|0.51626
20:35:47|0.51626
20:35:48|0.51625
20:35:49|0.51625
20:35:50|0.51625
20:35:51|0.51625
20:35:52|0.51625
20:35:53|0.51627
20:35:54|0.5163
20:35:56|0.5163
20:35:57|0.51637
20:35:58|0.51637
20:36:00|0.51648
20:36:00|0.51648
20:36:01|0.51668
20:36:02|0.51661
20:36:03|0.51661
20:36:04|0.51661
20:36:05|0.51641
20:36:06|0.51651
20:36:07|0.51651
20:36:09|0.51651
20:36:10|0.51651
20:36:10|0.51643
20:36:11|0.5163
20:36:12|0.5163
20:36:13|0.5163
20:36:15|0.5163
20:36:16|0.51646
20:36:16|0.51648
20:36:17|0.51648
20:36:18|0.51651
20:36:20|0.51651
20:36:20|0.51651
20:36:21|0.51651
20:36:22|0.51651
20:36:23|0.51658
20:36:24|0.51658
20:36:27|0.5166
20:36:28|0.5166
20:36:30|0.51672
20:36:31|0.51672
20:36:32|0.51672
20:36:33|0.51672
20:36:34|0.5167
20:36:36|0.51671
20:36:37|0.51671
20:36:38|0.51671
20:36:40|0.51658
20:36:41|0.51658
20:36:42|0.51668
20:36:42|0.51668
20:36:43|0.51668
20:36:45|0.51672
20:36:45|0.51672
20:36:46|0.51669
20:36:48|0.51665
20:36:49|0.51665
20:36:49|0.51665
20:36:50|0.51661
20:36:52|0.51661
20:36:53|0.51675
20:36:53|0.51675
20:36:54|0.51679
20:36:56|0.51678
20:36:56|0.51681
20:36:58|0.51681
20:36:58|0.51743
20:37:00|0.51746
20:37:01|0.51737
20:37:02|0.51737
20:37:03|0.5174
20:37:03|0.51768
20:37:04|0.5176
20:37:05|0.51761
20:37:07|0.51758
20:37:07|0.51758
20:37:09|0.51745
20:37:10|0.51737
20:37:10|0.5176
20:37:11|0.51744
20:37:13|0.51758
20:37:13|0.51749
20:37:14|0.51754
20:37:15|0.51754
20:37:17|0.51752
20:37:17|0.51752
20:37:19|0.51753
20:37:19|0.51753
20:37:20|0.51749
20:37:21|0.51746
20:37:23|0.51747
20:37:23|0.51752
20:37:24|0.51757
20:37:25|0.51757
20:37:28|0.51752
20:37:29|0.51752
20:37:30|0.51741
20:37:31|0.51741
20:37:32|0.51734
20:37:33|0.51734
20:37:34|0.51721
20:37:35|0.51722
20:37:36|0.51722
20:37:37|0.51705
20:37:39|0.51705
20:37:40|0.51705
20:37:41|0.51705
20:37:41|0.51705
20:37:43|0.51735
20:37:43|0.51735
20:37:44|0.51746
20:37:45|0.51749
20:37:47|0.5175
20:37:47|0.5175
20:37:48|0.51757
20:37:49|0.51757
20:37:50|0.51752
20:37:51|0.51751
20:37:52|0.51751
20:37:53|0.51751
20:37:54|0.51706
20:37:55|0.51757
20:37:56|0.51757
20:37:57|0.51743
20:37:58|0.51743
20:37:59|0.51743
20:38:00|0.51743
20:38:02|0.51754
20:38:02|0.51754
20:38:03|0.51757
20:38:04|0.51771
20:38:05|0.51766
20:38:06|0.51767
20:38:07|0.51765
20:38:08|0.51765
20:38:09|0.51759
20:38:10|0.51744
20:38:11|0.5177
20:38:12|0.51761
20:38:13|0.51765
20:38:15|0.51768
20:38:15|0.51784
20:38:16|0.51775
20:38:17|0.51775
20:38:18|0.51775
20:38:19|0.51768
20:38:20|0.51763
20:38:21|0.51761
20:38:22|0.51709
20:38:23|0.51705
20:38:24|0.51705
20:38:25|0.51705
20:38:26|0.5171
20:38:28|0.51704
20:38:30|0.51701
20:38:31|0.51675
20:38:33|0.51675
20:38:35|0.51675
20:38:36|0.51675
20:38:37|0.51675
20:38:38|0.51675
20:38:39|0.51675
20:38:40|0.51675
20:38:41|0.51663
20:38:42|0.51663
20:38:43|0.51674
20:38:44|0.51674
20:38:45|0.51669
20:38:46|0.51663
20:38:48|0.51659
20:38:49|0.51659
20:38:49|0.51644
20:38:51|0.51643
20:38:51|0.51644
20:38:53|0.51644
20:38:53|0.51635
20:38:54|0.51665
20:38:55|0.51665
20:38:56|0.51657
20:38:57|0.5164
20:38:58|0.5164
20:38:59|0.51656
20:39:00|0.51637
20:39:02|0.51637
20:39:03|0.51631
20:39:03|0.51637
20:39:04|0.51636
20:39:05|0.51637
20:39:06|0.51637
20:39:09|0.51637
20:39:09|0.51636
20:39:10|0.51644
20:39:11|0.51665
20:39:12|0.51642
20:39:13|0.51655
20:39:15|0.51656
20:39:15|0.51658
20:39:16|0.51658
20:39:17|0.51665
20:39:18|0.51667
20:39:19|0.51666
20:39:20|0.51666
20:39:21|0.51666
20:39:22|0.51665
20:39:23|0.51665
20:39:24|0.51665
20:39:25|0.51665
20:39:26|0.5166
20:39:27|0.51626
20:39:29|0.51635
20:39:30|0.51635
20:39:31|0.51635
20:39:33|0.51633
20:39:34|0.51633
20:39:36|0.51633
20:39:37|0.51641
20:39:37|0.51658
20:39:38|0.51658
20:39:40|0.51642
20:39:41|0.51642
20:39:42|0.51642
20:39:43|0.51667
20:39:44|0.51662
20:39:45|0.51662
20:39:46|0.51659
20:39:47|0.5166
20:39:47|0.5166
20:39:49|0.51667
20:39:50|0.51668
20:39:51|0.51673
20:39:51|0.5167
20:39:53|0.5167
20:39:54|0.5167
20:39:56|0.51662
20:39:56|0.51662
20:39:57|0.51662
20:39:58|0.51662
20:39:59|0.51662
20:40:00|0.51662
20:40:01|0.51675
20:40:02|0.5168
20:40:03|0.51672
20:40:04|0.51679
20:40:06|0.5168
20:40:07|0.51682
20:40:08|0.51682
20:40:09|0.51685
20:40:11|0.51685
20:40:11|0.51685
20:40:12|0.51685
20:40:13|0.51685
20:40:15|0.51656
20:40:15|0.51656
20:40:16|0.51656
20:40:18|0.5167
20:40:19|0.5167
20:40:20|0.51668
20:40:21|0.51752
20:40:22|0.51732
20:40:23|0.51748
20:40:24|0.51753
20:40:25|0.51753
20:40:26|0.5173
20:40:27|0.51718
20:40:28|0.51718
20:40:29|0.51727
20:40:31|0.51727
20:40:33|0.51724
20:40:33|0.51724
20:40:35|0.51714
20:40:36|0.51723
20:40:38|0.51723
20:40:38|0.51706
20:40:39|0.51706
20:40:40|0.51716
20:40:42|0.51713
20:40:43|0.51713
20:40:44|0.51718
20:40:45|0.51718
20:40:46|0.5172
20:40:47|0.5172
20:40:49|0.5172
20:40:49|0.5172
20:40:51|0.5172
20:40:52|0.5172
20:40:53|0.5172
20:40:54|0.5172
20:40:55|0.5172
20:40:56|0.51718
20:40:57|0.517
20:40:58|0.51712
20:40:59|0.51712
20:41:00|0.51712
20:41:01|0.51723
20:41:02|0.51726
20:41:03|0.51726
20:41:04|0.51726
20:41:05|0.51726
20:41:06|0.51726
20:41:07|0.51756
20:41:08|0.51734
20:41:10|0.51747
20:41:11|0.51747
20:41:12|0.51747
20:41:13|0.51747
20:41:14|0.51747
20:41:14|0.51747
20:41:16|0.51747
20:41:17|0.51747
20:41:17|0.5175
20:41:19|0.51746
20:41:20|0.51732
20:41:21|0.51732
20:41:21|0.51712
20:41:23|0.51712
20:41:24|0.5172
20:41:25|0.5172
20:41:25|0.51704
20:41:26|0.51704
20:41:27|0.51704
20:41:28|0.51704
20:41:30|0.51704
20:41:32|0.51687
20:41:33|0.51678
20:41:34|0.51678
20:41:35|0.51678
20:41:36|0.51667
20:41:37|0.5166
20:41:37|0.5166
20:41:39|0.5166
20:41:39|0.51657
20:41:41|0.51657
20:41:42|0.51657
20:41:43|0.51668
20:41:44|0.51686
20:41:45|0.51669
20:41:46|0.51694
20:41:47|0.51694
20:41:48|0.51703
20:41:49|0.51712
20:41:50|0.51707
20:41:51|0.5169
20:41:52|0.51715
20:41:53|0.51715
20:41:54|0.51706
20:41:55|0.51706
20:41:56|0.51715
20:41:57|0.51678
20:41:58|0.51669
20:41:59|0.51669
20:42:00|0.51669
20:42:01|0.51669
20:42:02|0.51669
20:42:03|0.51669
20:42:04|0.51676
20:42:05|0.51676
20:42:06|0.51676
20:42:07|0.5167
20:42:08|0.5167
20:42:09|0.5167
20:42:10|0.51675
20:42:10|0.51676
20:42:11|0.51676
20:42:12|0.51681
20:42:14|0.51684
20:42:15|0.51696
20:42:16|0.51696
20:42:16|0.51696
20:42:18|0.51696
20:42:19|0.5169
20:42:20|0.51691
20:42:21|0.51691
20:42:23|0.51668
20:42:23|0.51671
20:42:25|0.51676
20:42:25|0.51664
20:42:26|0.51653
20:42:27|0.51655
20:42:28|0.51624
20:42:29|0.51648
20:42:30|0.51648
20:42:33|0.51637
20:42:33|0.51652
20:42:36|0.51657
20:42:36|0.51657
20:42:37|0.51657
20:42:38|0.5167
20:42:40|0.51671
20:42:41|0.51657
20:42:42|0.51643
20:42:43|0.51641
20:42:44|0.51632
20:42:45|0.51634
20:42:46|0.51634
20:42:47|0.51634
20:42:48|0.51649
20:42:49|0.51661
20:42:50|0.5166
20:42:51|0.51662
20:42:52|0.51662
20:42:54|0.51662
20:42:55|0.51656
20:42:56|0.51654
20:42:57|0.51654
20:42:58|0.5165
20:42:59|0.51649
20:43:00|0.51633
20:43:01|0.51637
20:43:02|0.51648
20:43:03|0.51648
20:43:04|0.51649
20:43:05|0.51637
20:43:06|0.51659
20:43:07|0.51659
20:43:08|0.51663
20:43:09|0.51663
20:43:10|0.51665
20:43:11|0.51665
20:43:12|0.51667
20:43:13|0.51667
20:43:14|0.51667
20:43:15|0.51667
20:43:15|0.51664
20:43:16|0.5168
20:43:18|0.5168
20:43:18|0.51676
20:43:20|0.5168
20:43:21|0.5168
20:43:21|0.51675
20:43:23|0.5167
20:43:24|0.51657
20:43:25|0.51657
20:43:26|0.51676
20:43:27|0.51679
20:43:28|0.51679
20:43:29|0.51679
20:43:30|0.5169
20:43:31|0.5169
20:43:32|0.51688
20:43:34|0.51696
20:43:35|0.517
20:43:37|0.51706
20:43:38|0.51706
20:43:38|0.51697
20:43:40|0.51697
20:43:41|0.51697
20:43:42|0.51697
20:43:43|0.51681
20:43:44|0.51681
20:43:45|0.51688
20:43:46|0.51688
20:43:47|0.51688
20:43:48|0.51688
20:43:49|0.51688
20:43:50|0.51688
20:43:51|0.51688
20:43:51|0.51664
20:43:52|0.51643
20:43:53|0.51643
20:43:54|0.51643
20:43:56|0.51643
20:43:56|0.51634
20:43:57|0.51636
20:43:58|0.51646
20:44:00|0.5164
20:44:00|0.51652
20:44:01|0.51652
20:44:03|0.51652
20:44:03|0.51673
20:44:05|0.51663
20:44:07|0.51655
20:44:07|0.51655
20:44:08|0.51682
20:44:09|0.51681
20:44:10|0.51662
20:44:11|0.51657
20:44:12|0.51657
20:44:13|0.51657
20:44:15|0.51657
20:44:15|0.51657
20:44:16|0.51657
20:44:17|0.51633
20:44:18|0.51636
20:44:19|0.51636
20:44:20|0.51637
20:44:21|0.51639
20:44:22|0.51644
20:44:23|0.51637
20:44:24|0.51647
20:44:25|0.51647
20:44:26|0.51639
20:44:27|0.51639
20:44:28|0.51639
20:44:29|0.51639
20:44:30|0.51639
20:44:31|0.51639
20:44:32|0.5164
20:44:34|0.51623
20:44:36|0.51623
20:44:38|0.51621
20:44:39|0.51621
20:44:41|0.5162
20:44:42|0.5162
20:44:43|0.51635
20:44:43|0.51615
20:44:45|0.51625
20:44:46|0.51617
20:44:47|0.51623
20:44:47|0.51613
20:44:49|0.51622
20:44:50|0.51622
20:44:51|0.51605
20:44:52|0.51603
20:44:53|0.51603
20:44:54|0.51601
20:44:55|0.516
20:44:56|0.516
20:44:57|0.5161
20:44:58|0.516
20:44:59|0.516
20:45:00|0.5159
20:45:01|0.5159
20:45:03|0.5159
20:45:03|0.5159
20:45:05|0.516
20:45:05|0.5162
20:45:06|0.5162
20:45:07|0.5162
20:45:08|0.5162
20:45:09|0.5162
20:45:10|0.5162
20:45:12|0.5162
20:45:12|0.5162
20:45:13|0.5162
20:45:14|0.5162
20:45:15|0.5162
20:45:16|0.5162
20:45:17|0.51606
20:45:18|0.5162
20:45:19|0.5162
20:45:20|0.51619
20:45:22|0.51619
20:45:23|0.51604
20:45:23|0.51595
20:45:25|0.51593
20:45:25|0.51595
20:45:27|0.51595
20:45:27|0.51595
20:45:28|0.51595
20:45:29|0.51595
20:45:30|0.51611
20:45:32|0.51602
20:45:32|0.51608
20:45:34|0.51615
20:45:36|0.51615
20:45:36|0.51615
20:45:38|0.51615
20:45:39|0.51615
20:45:40|0.51608
20:45:41|0.51609
20:45:42|0.51609
20:45:44|0.51606
20:45:44|0.51601
20:45:46|0.51607
20:45:47|0.51613
20:45:48|0.51611
20:45:49|0.51611
20:45:50|0.51618
20:45:51|0.51618
20:45:52|0.51618
20:45:53|0.51618
20:45:55|0.51618
20:45:56|0.51611
20:45:56|0.51614
20:45:58|0.51613
20:45:58|0.51613
20:45:59|0.51613
20:46:01|0.51618
20:46:02|0.51613
20:46:03|0.51613
20:46:04|0.51609
20:46:05|0.51613
20:46:05|0.51618
20:46:07|0.51618
20:46:08|0.51629
20:46:09|0.51627
20:46:10|0.51627
20:46:11|0.51627
20:46:11|0.51631
20:46:13|0.5163
20:46:14|0.5163
20:46:15|0.51614
20:46:16|0.51689
20:46:17|0.51701
20:46:17|0.51706
20:46:18|0.51708
20:46:20|0.51704
20:46:20|0.51704
20:46:22|0.51691
20:46:23|0.51681
20:46:24|0.51684
20:46:25|0.51684
20:46:26|0.51687
20:46:27|0.51686
20:46:27|0.51699
20:46:29|0.51699
20:46:30|0.51688
20:46:31|0.5169
20:46:31|0.51671
20:46:33|0.51672
20:46:33|0.51688
20:46:35|0.51712
20:46:37|0.51693
20:46:39|0.51704
20:46:40|0.51708
20:46:41|0.51707
20:46:42|0.51697
20:46:44|0.51706
20:46:45|0.5171
20:46:46|0.51715
20:46:47|0.51721
20:46:47|0.51728
20:46:49|0.51728
20:46:50|0.51728
20:46:51|0.51728
20:46:52|0.51737
20:46:53|0.51733
20:46:54|0.51747
20:46:55|0.51736
20:46:56|0.51736
20:46:58|0.51746
20:46:58|0.51737
20:47:00|0.51736
20:47:00|0.51736
20:47:01|0.5174
20:47:02|0.5174
20:47:03|0.51749
20:47:04|0.51735
20:47:05|0.51711
20:47:06|0.51704
20:47:07|0.51696
20:47:09|0.51701
20:47:09|0.51712
20:47:10|0.51712
20:47:11|0.51712
20:47:12|0.51701
20:47:13|0.51719
20:47:14|0.51704
20:47:15|0.51704
20:47:16|0.51704
20:47:18|0.51718
20:47:18|0.51725
20:47:20|0.51712
20:47:20|0.51712
20:47:21|0.51712
20:47:22|0.51707
20:47:23|0.51707
20:47:24|0.51707
20:47:25|0.51722
20:47:27|0.51718
20:47:27|0.51732
20:47:28|0.51719
20:47:29|0.51719
20:47:31|0.51719
20:47:31|0.51707
20:47:32|0.51704
20:47:34|0.51704
20:47:34|0.51704
20:47:36|0.51704
20:47:38|0.51731
20:47:39|0.51722
20:47:41|0.51722
20:47:43|0.51722
20:47:43|0.51736
20:47:45|0.51742
20:47:46|0.51746
20:47:48|0.51741
20:47:49|0.5175
20:47:50|0.5174
20:47:51|0.5175
20:47:52|0.51742
20:47:52|0.51745
20:47:55|0.51745
20:47:55|0.51745
20:47:56|0.51753
20:47:57|0.51756
20:47:58|0.51758
20:47:59|0.51758
20:48:00|0.51757
20:48:01|0.51757
20:48:02|0.51765
20:48:03|0.51776
20:48:04|0.51774
20:48:05|0.51778
20:48:06|0.51777
20:48:07|0.51782
20:48:08|0.51774
20:48:09|0.51775
20:48:10|0.51775
20:48:11|0.51774
20:48:12|0.51782
20:48:13|0.51769
20:48:14|0.51781
20:48:15|0.51771
20:48:16|0.51771
20:48:17|0.51777
20:48:18|0.51777
20:48:19|0.51774
20:48:20|0.51774
20:48:21|0.51779
20:48:22|0.51779
20:48:24|0.51771
20:48:24|0.51767
20:48:25|0.51768
20:48:26|0.51765
20:48:27|0.51765
20:48:28|0.51765
20:48:29|0.51765
20:48:30|0.51769
20:48:31|0.51764
20:48:32|0.51753
20:48:33|0.51739
20:48:34|0.51732
20:48:35|0.51725
20:48:36|0.51725
20:48:38|0.51713
20:48:39|0.51718
20:48:40|0.51718
20:48:42|0.51689
20:48:43|0.51689
20:48:44|0.51689
20:48:45|0.51705
20:48:46|0.51707
20:48:48|0.51707
20:48:50|0.51708
20:48:50|0.51712
20:48:51|0.51712
20:48:53|0.51712
20:48:53|0.51712
20:48:55|0.51711
20:48:55|0.51724
20:48:57|0.5172
20:48:58|0.5172
20:48:59|0.51725
20:49:00|0.5172
20:49:01|0.51717
20:49:01|0.51717
20:49:02|0.51729
20:49:03|0.5172
20:49:06|0.5172
20:49:06|0.5172
20:49:07|0.51726
20:49:08|0.51731
20:49:09|0.5173
20:49:10|0.51708
20:49:11|0.51704
20:49:12|0.51704
20:49:13|0.51729
20:49:14|0.51732
20:49:15|0.51734
20:49:16|0.51734
20:49:18|0.51727
20:49:19|0.51714
20:49:20|0.51717
20:49:21|0.51717
20:49:22|0.51731
20:49:23|0.51731
20:49:24|0.51731
20:49:25|0.51731
20:49:26|0.51736
20:49:27|0.51732
20:49:28|0.51736
20:49:29|0.5174
20:49:30|0.5174
20:49:31|0.5174
20:49:32|0.51736
20:49:33|0.51737
20:49:34|0.51737
20:49:35|0.51731
20:49:36|0.51731
20:49:37|0.51731
20:49:38|0.51731
20:49:40|0.51699
20:49:42|0.5169
20:49:42|0.51694
20:49:44|0.51694
20:49:46|0.51694
20:49:47|0.5169
20:49:48|0.5169
20:49:49|0.51689
20:49:50|0.51676
20:49:51|0.5167
20:49:52|0.5167
20:49:53|0.5167
20:49:54|0.51664
20:49:56|0.51664
20:49:57|0.51664
20:49:57|0.51664
20:49:59|0.51674
20:50:00|0.51674
20:50:00|0.51673
20:50:02|0.51673
20:50:04|0.51682
20:50:05|0.517
20:50:05|0.51679
20:50:06|0.51679
20:50:07|0.51688
20:50:08|0.51688
20:50:10|0.51672
20:50:10|0.51697
20:50:11|0.51692
20:50:12|0.51698
20:50:13|0.51698
20:50:15|0.51677
20:50:15|0.51682
20:50:17|0.51685
20:50:18|0.51685
20:50:19|0.51685
20:50:20|0.51685
20:50:20|0.51669
20:50:21|0.51669
20:50:23|0.51669
20:50:24|0.51669
20:50:24|0.51656
20:50:25|0.51656
20:50:26|0.51656
20:50:27|0.51656
20:50:28|0.51652
20:50:30|0.51652
20:50:30|0.51648
20:50:31|0.51648
20:50:32|0.51642
20:50:33|0.51642
20:50:34|0.51637
20:50:35|0.51623
20:50:36|0.51635
20:50:37|0.51635
20:50:38|0.51635
20:50:41|0.51632
20:50:43|0.51632
20:50:45|0.5166
20:50:46|0.51644
20:50:47|0.51644
20:50:48|0.51644
20:50:50|0.51667
20:50:50|0.51667
20:50:51|0.51667
20:50:52|0.51667
20:50:54|0.51667
20:50:54|0.51667
20:50:55|0.51667
20:50:57|0.51667
20:50:57|0.51663
20:50:59|0.51665
20:50:59|0.51665
20:51:02|0.51667
20:51:03|0.51647
20:51:04|0.51666
20:51:05|0.51663
20:51:06|0.51682
20:51:07|0.5169
20:51:08|0.51686
20:51:09|0.51675
20:51:10|0.51675
20:51:11|0.51675
20:51:12|0.51676
20:51:13|0.51676
20:51:14|0.51686
20:51:15|0.51693
20:51:16|0.51693
20:51:17|0.51693
20:51:18|0.51693
20:51:19|0.51695
20:51:21|0.51695
20:51:21|0.51695
20:51:22|0.51695
20:51:24|0.51695
20:51:26|0.51689
20:51:27|0.51691
20:51:28|0.51695
20:51:29|0.51695
20:51:29|0.51695
20:51:31|0.51695
20:51:31|0.51697
20:51:33|0.51696
20:51:33|0.51696
20:51:35|0.51696
20:51:36|0.517
20:51:37|0.51697
20:51:38|0.51697
20:51:38|0.51687
20:51:40|0.51671
20:51:42|0.51673
20:51:44|0.51667
20:51:44|0.51667
20:51:46|0.51667
20:51:47|0.51648
20:51:48|0.51643
20:51:50|0.51647
20:51:50|0.51673
20:51:52|0.51647
20:51:52|0.5162
20:51:54|0.5162
20:51:55|0.5162
20:51:56|0.5162
20:51:57|0.5165
20:51:58|0.5165
20:51:59|0.5165
20:52:00|0.51671
20:52:00|0.51671
20:52:02|0.51704
20:52:03|0.51704
20:52:04|0.51706
20:52:04|0.51716
20:52:06|0.51718
20:52:07|0.51732
20:52:08|0.51726
20:52:09|0.51726
20:52:10|0.51734
20:52:11|0.51718
20:52:12|0.51711
20:52:13|0.5173
20:52:14|0.51729
20:52:15|0.51729
20:52:15|0.51729
20:52:17|0.51729
20:52:18|0.51729
20:52:19|0.51729
20:52:20|0.51729
20:52:21|0.51729
20:52:22|0.51724
20:52:23|0.51723
20:52:24|0.51706
20:52:25|0.51706
20:52:26|0.51707
20:52:27|0.51707
20:52:28|0.51707
20:52:29|0.51707
20:52:30|0.51707
20:52:31|0.51714
20:52:32|0.51715
20:52:33|0.51715
20:52:35|0.51715
20:52:35|0.51715
20:52:36|0.51715
20:52:38|0.51709
20:52:39|0.51687
20:52:39|0.51693
20:52:41|0.51693
20:52:43|0.51693
20:52:45|0.51685
20:52:46|0.51693
20:52:48|0.51693
20:52:49|0.51711
20:52:50|0.5171
20:52:51|0.5171
20:52:52|0.5171
20:52:54|0.5171
20:52:55|0.51722
20:52:57|0.51722
20:52:57|0.51717
20:52:58|0.51713
20:52:59|0.51713
20:53:01|0.51715
20:53:01|0.51699
20:53:02|0.51699
20:53:03|0.51714
20:53:04|0.517
20:53:05|0.517
20:53:07|0.5169
20:53:08|0.5169
20:53:09|0.51712
20:53:10|0.51712
20:53:12|0.51712
20:53:13|0.51692
20:53:13|0.51836
20:53:14|0.51807
20:53:15|0.51812
20:53:17|0.51811
20:53:18|0.51817
20:53:18|0.51817
20:53:20|0.51817
20:53:20|0.51817
20:53:22|0.51814
20:53:22|0.51796
20:53:24|0.51833
20:53:24|0.51811
20:53:25|0.51811
20:53:26|0.51817
20:53:27|0.51827
20:53:28|0.51821
20:53:29|0.51796
20:53:30|0.51793
20:53:32|0.51811
20:53:32|0.51798
20:53:33|0.51799
20:53:35|0.51789
20:53:36|0.51804
20:53:36|0.51799
20:53:37|0.51797
20:53:39|0.51803
20:53:39|0.51803
20:53:40|0.51803
20:53:41|0.51803
20:53:44|0.51795
20:53:45|0.51791
20:53:46|0.51791
20:53:47|0.51791
20:53:48|0.51791
20:53:50|0.51799
20:53:50|0.51795
20:53:51|0.51795
20:53:53|0.51794
20:53:54|0.51755
20:53:55|0.5174
20:53:56|0.51742
20:53:57|0.51739
20:53:58|0.51731
20:53:59|0.51726
20:54:00|0.51725
20:54:01|0.51723
20:54:02|0.51723
20:54:03|0.5172
20:54:04|0.51724
20:54:05|0.51726
20:54:06|0.51726
20:54:07|0.51721
20:54:08|0.51725
20:54:09|0.51725
20:54:10|0.5172
20:54:11|0.51725
20:54:13|0.51714
20:54:13|0.51721
20:54:15|0.51725
20:54:16|0.51724
20:54:17|0.51719
20:54:18|0.51716
20:54:19|0.5172
20:54:21|0.51724
20:54:22|0.51719
20:54:23|0.51721
20:54:25|0.51713
20:54:26|0.51716
20:54:26|0.51702
20:54:28|0.51702
20:54:29|0.51702
20:54:30|0.51702
20:54:31|0.51717
20:54:32|0.51701
20:54:32|0.51701
20:54:34|0.51701
20:54:35|0.51706
20:54:36|0.51706
20:54:37|0.51705
20:54:38|0.51705
20:54:39|0.51701
20:54:40|0.5172
20:54:41|0.51712
20:54:42|0.51712
20:54:43|0.51702
20:54:45|0.51697
20:54:45|0.51697
20:54:47|0.51693
20:54:48|0.51693
20:54:50|0.51691
20:54:51|0.51682
20:54:51|0.51687
20:54:53|0.51696
20:54:54|0.51696
20:54:55|0.51696
20:54:56|0.51699
20:54:57|0.51699
20:54:59|0.51699
20:55:00|0.51704
20:55:01|0.51704
20:55:02|0.51696
20:55:03|0.51696
20:55:04|0.51696
20:55:05|0.51696
20:55:06|0.51696
20:55:07|0.51712
20:55:08|0.51716
20:55:09|0.51716
20:55:10|0.5172
20:55:11|0.51716
20:55:12|0.5172
20:55:13|0.5172
20:55:14|0.5172
20:55:15|0.51716
20:55:16|0.51715
20:55:17|0.51715
20:55:18|0.51715
20:55:19|0.51715
20:55:20|0.51715
20:55:21|0.51715
20:55:22|0.51715
20:55:23|0.51715
20:55:24|0.51718
20:55:25|0.51709
20:55:26|0.51709
20:55:27|0.51713
20:55:28|0.51713
20:55:29|0.51713
20:55:30|0.51713
20:55:31|0.51713
20:55:32|0.51712
20:55:33|0.51707
20:55:34|0.51707
20:55:35|0.51686
20:55:36|0.51692
20:55:37|0.51692
20:55:38|0.5168
20:55:39|0.51642
20:55:40|0.51642
20:55:41|0.51642
20:55:42|0.51632
20:55:43|0.51659
20:55:44|0.51653
20:55:46|0.51653
20:55:48|0.51643
20:55:49|0.51653
20:55:50|0.51653
20:55:51|0.51653
20:55:51|0.5166
20:55:53|0.51681
20:55:53|0.51681
20:55:54|0.51681
20:55:56|0.51673
20:55:57|0.51673
20:55:58|0.51673
20:55:59|0.51681
20:56:01|0.51681
20:56:01|0.51673
20:56:02|0.51665
20:56:03|0.51665
20:56:04|0.51665
20:56:05|0.51665
20:56:06|0.51652
20:56:07|0.51649
20:56:08|0.51645
20:56:10|0.51652
20:56:10|0.51652
20:56:11|0.51652
20:56:12|0.5165
20:56:13|0.51649
20:56:14|0.51649
20:56:15|0.51618
20:56:16|0.51618
20:56:17|0.51636
20:56:18|0.51636
20:56:19|0.51636
20:56:20|0.51619
20:56:21|0.51619
20:56:22|0.51619
20:56:23|0.51632
20:56:24|0.51677
20:56:25|0.51667
20:56:26|0.51649
20:56:27|0.51649
20:56:28|0.51649
20:56:29|0.51649
20:56:30|0.51651
20:56:31|0.51632
20:56:32|0.51643
20:56:34|0.51643
20:56:35|0.51643
20:56:36|0.51643
20:56:37|0.51647
20:56:38|0.51643
20:56:39|0.51643
20:56:40|0.51643
20:56:41|0.51643
20:56:42|0.51643
20:56:43|0.51643
20:56:44|0.51643
20:56:45|0.51643
20:56:47|0.51638
20:56:49|0.51647
20:56:49|0.51654
20:56:52|0.51658
20:56:53|0.51658
20:56:54|0.51658
20:56:55|0.51658
20:56:57|0.51658
20:56:58|0.51659
20:56:58|0.51659
20:56:59|0.51659
20:57:01|0.51666
20:57:02|0.51666
20:57:03|0.51662
20:57:05|0.51666
20:57:05|0.51666
20:57:06|0.51658
20:57:07|0.51658
20:57:08|0.51664
20:57:09|0.51664
20:57:10|0.51657
20:57:11|0.51647
20:57:12|0.51647
20:57:13|0.51647
20:57:14|0.51647
20:57:15|0.51647
20:57:16|0.51647
20:57:17|0.51647
20:57:18|0.51647
20:57:20|0.51662
20:57:20|0.51666
20:57:22|0.51666
20:57:22|0.51666
20:57:23|0.51666
20:57:24|0.51666
20:57:25|0.51665
20:57:26|0.51665
20:57:27|0.51658
20:57:28|0.51606
20:57:29|0.51606
20:57:30|0.51626
20:57:31|0.51628
20:57:33|0.51628
20:57:33|0.51601
20:57:34|0.51624
20:57:35|0.51624
20:57:37|0.51613
20:57:37|0.51622
20:57:38|0.51622
20:57:39|0.51622
20:57:40|0.51622
20:57:41|0.51622
20:57:42|0.51622
20:57:43|0.51622
20:57:44|0.51622
20:57:45|0.51622
20:57:47|0.51622
20:57:49|0.51643
20:57:50|0.51643
20:57:51|0.51639
20:57:52|0.51648
20:57:53|0.51637
20:57:54|0.51634
20:57:56|0.51634
20:57:56|0.51634
20:57:57|0.51626
20:58:00|0.51627
20:58:02|0.51647
20:58:02|0.51647
20:58:03|0.51651
20:58:05|0.51673
20:58:05|0.51673
20:58:06|0.51679
20:58:07|0.51658
20:58:08|0.51658
20:58:09|0.51658
20:58:11|0.51679
20:58:11|0.51672
20:58:12|0.51641
20:58:13|0.5165
20:58:14|0.51646
20:58:15|0.51647
20:58:16|0.51641
20:58:17|0.51641
20:58:19|0.51639
20:58:20|0.51639
20:58:21|0.51636
20:58:22|0.51649
20:58:23|0.51641
20:58:24|0.51645
20:58:25|0.51645
20:58:26|0.51648
20:58:27|0.51643
20:58:28|0.51631
20:58:30|0.51631
20:58:31|0.51636
20:58:32|0.51636
20:58:34|0.51636
20:58:35|0.51636
20:58:35|0.51641
20:58:36|0.51641
20:58:37|0.51641
20:58:38|0.51626
20:58:40|0.51638
20:58:41|0.51638
20:58:42|0.51633
20:58:42|0.51632
20:58:43|0.51638
20:58:45|0.51638
20:58:45|0.51638
20:58:46|0.51638
20:58:49|0.51638
20:58:50|0.51638
20:58:51|0.51636
20:58:53|0.51634
20:58:54|0.5165
20:58:54|0.51631
20:58:57|0.51635
20:58:58|0.51632
20:58:59|0.51634
20:59:00|0.5164
20:59:01|0.5164
20:59:02|0.51634
20:59:03|0.51634
20:59:04|0.51634
20:59:05|0.51634
20:59:06|0.5159
20:59:07|0.51586
20:59:08|0.51586
20:59:09|0.51588
20:59:10|0.51608
20:59:11|0.51622
20:59:12|0.5163
20:59:13|0.51629
20:59:14|0.51629
20:59:15|0.51616
20:59:16|0.51616
20:59:17|0.51591
20:59:18|0.51606
20:59:19|0.51606
20:59:20|0.51593
20:59:21|0.51609
20:59:22|0.51604
20:59:23|0.5161
20:59:24|0.5161
20:59:25|0.51597
20:59:26|0.51604
20:59:27|0.51597
20:59:28|0.51601
20:59:29|0.5159
20:59:30|0.5159
20:59:31|0.51592
20:59:32|0.51601
20:59:33|0.51607
20:59:34|0.5161
20:59:35|0.51609
20:59:36|0.51597
20:59:37|0.51597
20:59:38|0.51589
20:59:39|0.51598
20:59:40|0.51598
20:59:41|0.51597
20:59:42|0.51593
20:59:43|0.5159
20:59:44|0.51585
20:59:45|0.51576
20:59:46|0.51514
20:59:47|0.51522
20:59:48|0.51485
20:59:50|0.51443
20:59:52|0.51418
20:59:54|0.51426
20:59:55|0.51451
20:59:56|0.51443
20:59:57|0.5144
20:59:58|0.51443
20:59:59|0.51455
21:00:01|0.51447
21:00:02|0.51434
21:00:03|0.51433
21:00:04|0.51433
21:00:05|0.51414
21:00:08|0.51448
21:00:09|0.51454
21:00:11|0.51449
21:00:12|0.51381
21:00:13|0.51375
21:00:14|0.51373
21:00:15|0.51393
21:00:16|0.51409
21:00:17|0.51395
21:00:18|0.51402
21:00:19|0.51389
21:00:20|0.51397
21:00:21|0.51393
21:00:22|0.51395
21:00:24|0.51395
21:00:25|0.51395
21:00:25|0.51392
21:00:26|0.51374
21:00:27|0.51342
21:00:28|0.51356
21:00:29|0.51348
21:00:31|0.51333
21:00:31|0.51356
21:00:33|0.5133
21:00:34|0.513
21:00:34|0.51274
21:00:35|0.51275
21:00:36|0.51275
21:00:37|0.51266
21:00:38|0.51228
21:00:39|0.51174
21:00:40|0.51143
21:00:41|0.51139
21:00:43|0.51153
21:00:43|0.51136
21:00:45|0.51134
21:00:45|0.5114
21:00:46|0.51154
21:00:48|0.51154
21:00:49|0.51156
21:00:51|0.51229
21:00:52|0.51237
21:00:53|0.51231
21:00:54|0.51229
21:00:55|0.51156
21:00:56|0.51156
21:00:58|0.51156
21:00:58|0.51162
21:01:00|0.512
21:01:00|0.51199
21:01:01|0.5118
21:01:03|0.51182
21:01:04|0.51198
21:01:04|0.51195
21:01:05|0.51173
21:01:07|0.51174
21:01:08|0.5118
21:01:09|0.5118
21:01:10|0.51192
21:01:10|0.51207
21:01:11|0.51174
21:01:12|0.51171
21:01:14|0.51152
21:01:14|0.51174
21:01:16|0.51207
21:01:16|0.51197
21:01:17|0.51206
21:01:18|0.51199
21:01:20|0.51175
21:01:21|0.51172
21:01:21|0.51164
21:01:22|0.51161
21:01:24|0.51177
21:01:24|0.5118
21:01:26|0.51174
21:01:26|0.51176
21:01:28|0.51164
21:01:28|0.51167
21:01:29|0.51167
21:01:31|0.51166
21:01:31|0.51177
21:01:32|0.51177
21:01:33|0.5119
21:01:34|0.51166
21:01:36|0.51166
21:01:36|0.51161
21:01:37|0.51161
21:01:38|0.51121
21:01:40|0.51112
21:01:41|0.51112
21:01:42|0.51084
21:01:43|0.51079
21:01:44|0.51088
21:01:44|0.51049
21:01:45|0.51036
21:01:47|0.51019
21:01:48|0.5102
21:01:49|0.5094
21:01:50|0.50891
21:01:52|0.50785
21:01:52|0.50855
21:01:54|0.50891
21:01:56|0.50853
21:01:58|0.50881
21:01:58|0.50875
21:02:00|0.50886
21:02:01|0.50875
21:02:02|0.50887
21:02:02|0.50914
21:02:04|0.50956
21:02:05|0.50961
21:02:06|0.50959
21:02:08|0.5095
21:02:09|0.50966
21:02:10|0.50979
21:02:11|0.50975
21:02:12|0.51025
21:02:13|0.50983
21:02:14|0.51025
21:02:16|0.50995
21:02:17|0.5101
21:02:18|0.51001
21:02:19|0.51001
21:02:21|0.5101
21:02:22|0.5101
21:02:22|0.51019
21:02:23|0.51
21:02:25|0.51025
21:02:26|0.51053
21:02:26|0.5106
21:02:27|0.51046
21:02:28|0.51058
21:02:30|0.51062
21:02:31|0.51082
21:02:32|0.51061
21:02:32|0.51038
21:02:34|0.51056
21:02:35|0.5106
21:02:36|0.51062
21:02:36|0.51056
21:02:38|0.5108
21:02:39|0.51016
21:02:40|0.51036
21:02:41|0.51036
21:02:41|0.51011
21:02:43|0.51036
21:02:44|0.51031
21:02:45|0.51036
21:02:46|0.51038
21:02:46|0.51036
21:02:48|0.51033
21:02:49|0.51036
21:02:49|0.51039
21:02:51|0.51045
21:02:53|0.51056
21:02:54|0.51056
21:02:55|0.51065
21:02:56|0.51078
21:02:57|0.5106
21:02:58|0.51046
21:03:00|0.51017
21:03:00|0.50989
21:03:02|0.50989
21:03:04|0.51004
21:03:04|0.51004
21:03:06|0.51004
21:03:06|0.51006
21:03:07|0.51018
21:03:09|0.51007
21:03:10|0.51012
21:03:11|0.51011
21:03:12|0.51008
21:03:13|0.51008
21:03:14|0.51008
21:03:15|0.51
21:03:16|0.51005
21:03:17|0.50984
21:03:18|0.50991
21:03:20|0.50991
21:03:20|0.5097
21:03:21|0.5097
21:03:22|0.5098
21:03:24|0.50974
21:03:24|0.50979
21:03:25|0.50979
21:03:26|0.50975
21:03:27|0.50972
21:03:28|0.50958
21:03:30|0.50958
21:03:30|0.50954
21:03:33|0.50942
21:03:33|0.50933
21:03:34|0.50933
21:03:35|0.50932
21:03:36|0.50881
21:03:37|0.50854
21:03:38|0.50855
21:03:39|0.5083
21:03:40|0.50863
21:03:41|0.50881
21:03:42|0.50847
21:03:43|0.50847
21:03:44|0.50863
21:03:46|0.50865
21:03:46|0.50888
21:03:47|0.5085
21:03:48|0.50874
21:03:49|0.50928
21:03:50|0.50925
21:03:51|0.50904
21:03:52|0.50894
21:03:53|0.50894
21:03:55|0.50899
21:03:56|0.50898
21:03:57|0.50887
21:03:58|0.50881
21:03:59|0.5088
21:04:00|0.50887
21:04:02|0.50874
21:04:03|0.50874
21:04:04|0.5087
21:04:05|0.50882
21:04:06|0.5088
21:04:07|0.50871
21:04:08|0.5087
21:04:09|0.50845
21:04:10|0.50851
21:04:12|0.50867
21:04:12|0.50864
21:04:13|0.50868
21:04:14|0.50852
21:04:15|0.50844
21:04:16|0.50865
21:04:17|0.50867
21:04:18|0.5087
21:04:19|0.50852
21:04:20|0.50855
21:04:21|0.50855
21:04:22|0.50852
21:04:23|0.50852
21:04:24|0.50854
21:04:25|0.50866
21:04:26|0.50863
21:04:27|0.50934
21:04:28|0.50925
21:04:29|0.50931
21:04:30|0.50923
21:04:31|0.50932
21:04:32|0.50955
21:04:33|0.50951
21:04:34|0.50951
21:04:35|0.50962
21:04:36|0.50974
21:04:37|0.50983
21:04:38|0.5098
21:04:39|0.50992
21:04:40|0.51
21:04:41|0.51004
21:04:42|0.51
21:04:43|0.50996
21:04:44|0.50974
21:04:45|0.50997
21:04:46|0.50997
21:04:47|0.50979
21:04:48|0.51
21:04:49|0.50987
21:04:50|0.51
21:04:51|0.51
21:04:52|0.50985
21:04:54|0.5099
21:04:56|0.50979
21:04:58|0.50997
21:05:00|0.50977
21:05:01|0.50992
21:05:02|0.50984
21:05:04|0.50984
21:05:05|0.5098
21:05:07|0.50919
21:05:08|0.50932
21:05:09|0.50929
21:05:09|0.50929
21:05:11|0.50944
21:05:12|0.50942
21:05:13|0.50956
21:05:14|0.50955
21:05:15|0.50948
21:05:16|0.50943
21:05:16|0.50933
21:05:18|0.50958
21:05:19|0.50969
21:05:20|0.50974
21:05:21|0.50979
21:05:22|0.5098
21:05:23|0.5098
21:05:24|0.5098
21:05:25|0.50984
21:05:26|0.50963
21:05:26|0.50964
21:05:27|0.50969
21:05:28|0.50969
21:05:30|0.50979
21:05:31|0.50974
21:05:32|0.51
21:05:33|0.50999
21:05:34|0.50964
21:05:34|0.50978
21:05:36|0.50978
21:05:37|0.50977
21:05:38|0.5098
21:05:39|0.50989
21:05:40|0.50989
21:05:41|0.50989
21:05:41|0.50989
21:05:43|0.50989
21:05:44|0.50983
21:05:45|0.50987
21:05:46|0.50989
21:05:47|0.50989
21:05:48|0.50978
21:05:49|0.50965
21:05:50|0.50965
21:05:51|0.50961
21:05:52|0.50961
21:05:53|0.5097
21:05:53|0.5097
21:05:56|0.50974
21:05:58|0.50973
21:05:58|0.50973
21:06:00|0.50973
21:06:00|0.50958
21:06:01|0.50982
21:06:03|0.50974
21:06:03|0.50974
21:06:05|0.5096
21:06:06|0.50962
21:06:07|0.50966
21:06:08|0.50958
21:06:09|0.50938
21:06:10|0.50935
21:06:11|0.50919
21:06:12|0.50919
21:06:13|0.50919
21:06:14|0.50879
21:06:15|0.50867
21:06:16|0.50828
21:06:18|0.508
21:06:19|0.50851
21:06:20|0.50854
21:06:21|0.50854
21:06:22|0.50854
21:06:23|0.50859
21:06:24|0.50849
21:06:25|0.50826
21:06:26|0.50848
21:06:27|0.50836
21:06:28|0.50836
21:06:29|0.50836
21:06:30|0.50818
21:06:32|0.50836
21:06:33|0.50836
21:06:33|0.50826
21:06:35|0.50826
21:06:36|0.50835
21:06:37|0.50836
21:06:38|0.50843
21:06:39|0.50907
21:06:40|0.50913
21:06:41|0.50909
21:06:42|0.50901
21:06:43|0.50901
21:06:44|0.50908
21:06:45|0.50906
21:06:46|0.50893
21:06:47|0.50881
21:06:47|0.50881
21:06:49|0.50829
21:06:49|0.50823
21:06:51|0.50838
21:06:51|0.50849
21:06:53|0.5081
21:06:54|0.50828
21:06:55|0.50844
21:06:57|0.50876
21:06:59|0.50872
21:07:01|0.50868
21:07:02|0.50862
21:07:04|0.50844
21:07:05|0.5084
21:07:06|0.50854
21:07:07|0.50871
21:07:09|0.50868
21:07:09|0.50837
21:07:12|0.50868
21:07:12|0.50851
21:07:13|0.50867
21:07:14|0.50858
21:07:15|0.50883
21:07:17|0.50884
21:07:18|0.50914
21:07:19|0.50924
21:07:21|0.50941
21:07:21|0.50941
21:07:22|0.50932
21:07:24|0.50913
21:07:25|0.50904
21:07:26|0.50906
21:07:27|0.5092
21:07:28|0.50907
21:07:29|0.50901
21:07:29|0.50907
21:07:31|0.50922
21:07:32|0.50912
21:07:33|0.50924
21:07:34|0.50924
21:07:34|0.50915
21:07:36|0.50929
21:07:37|0.50929
21:07:38|0.50907
21:07:39|0.50905
21:07:39|0.50907
21:07:41|0.5086
21:07:41|0.50848
21:07:43|0.50857
21:07:43|0.50857
21:07:45|0.50851
21:07:46|0.50855
21:07:47|0.50854
21:07:48|0.50852
21:07:49|0.50847
21:07:50|0.50847
21:07:50|0.50824
21:07:51|0.50813
21:07:52|0.50821
21:07:54|0.50815
21:07:55|0.50815
21:07:57|0.50796
21:07:59|0.50801
21:08:00|0.50801
21:08:02|0.50799
21:08:04|0.50778
21:08:04|0.50699
21:08:06|0.50724
21:08:07|0.50732
21:08:08|0.50748
21:08:09|0.50762
21:08:11|0.5074
21:08:12|0.50762
21:08:13|0.50766
21:08:14|0.50787
21:08:15|0.50737
21:08:16|0.50734
21:08:17|0.50747
21:08:19|0.50776
21:08:20|0.50783
21:08:21|0.50786
21:08:22|0.50799
21:08:23|0.50821
21:08:23|0.50847
21:08:25|0.50821
21:08:26|0.50822
21:08:27|0.50822
21:08:27|0.50827
21:08:29|0.50801
21:08:30|0.5082
21:08:30|0.50824
21:08:31|0.50817
21:08:32|0.50803
21:08:34|0.50796
21:08:35|0.50812
21:08:35|0.50814
21:08:37|0.50812
21:08:37|0.50812
21:08:39|0.50817
21:08:40|0.50812
21:08:40|0.50812
21:08:42|0.50847
21:08:43|0.50845
21:08:44|0.50846
21:08:45|0.50836
21:08:45|0.50857
21:08:47|0.50889
21:08:48|0.50873
21:08:49|0.50873
21:08:50|0.50873
21:08:51|0.50873
21:08:52|0.50875
21:08:53|0.50885
21:08:54|0.50885
21:08:54|0.50885
21:08:56|0.50884
21:08:57|0.50853
21:08:59|0.50861
21:09:00|0.50861
21:09:01|0.50853
21:09:02|0.50835
21:09:03|0.50827
21:09:04|0.50831
21:09:06|0.50831
21:09:07|0.50862
21:09:08|0.50852
21:09:08|0.50853
21:09:10|0.50857
21:09:10|0.50857
21:09:12|0.50818
21:09:12|0.50827
21:09:13|0.50834
21:09:14|0.50827
21:09:16|0.50827
21:09:17|0.50819
21:09:18|0.50821
21:09:18|0.50807
21:09:19|0.50807
21:09:20|0.50807
21:09:21|0.50807
21:09:23|0.50777
21:09:23|0.50788
21:09:25|0.50788
21:09:26|0.50811
21:09:27|0.50811
21:09:28|0.50811
21:09:29|0.50822
21:09:30|0.50775
21:09:30|0.50804
21:09:31|0.50806
21:09:33|0.50794
21:09:34|0.50794
21:09:34|0.50809
21:09:36|0.50809
21:09:36|0.50809
21:09:38|0.50809
21:09:39|0.50814
21:09:40|0.50814
21:09:41|0.50784
21:09:42|0.50774
21:09:43|0.50785
21:09:44|0.50765
21:09:44|0.50751
21:09:46|0.50718
21:09:47|0.50763
21:09:48|0.50752
21:09:49|0.50729
21:09:50|0.50769
21:09:51|0.50769
21:09:52|0.50744
21:09:53|0.50774
21:09:54|0.508
21:09:55|0.5081
21:09:56|0.50814
21:09:57|0.50814
21:09:57|0.50805
21:10:00|0.50814
21:10:02|0.5085
21:10:03|0.50831
21:10:05|0.5085
21:10:06|0.5085
21:10:07|0.5085
21:10:08|0.5085
21:10:09|0.5085
21:10:10|0.50852
21:10:11|0.5086
21:10:12|0.50847
21:10:13|0.50879
21:10:14|0.50888
21:10:15|0.50891
21:10:16|0.50891
21:10:17|0.50889
21:10:18|0.50881
21:10:19|0.50881
21:10:20|0.50881
21:10:21|0.50878
21:10:22|0.50881
21:10:23|0.5088
21:10:24|0.50895
21:10:25|0.50895
21:10:26|0.50891
21:10:27|0.50887
21:10:28|0.50893
21:10:29|0.50893
21:10:30|0.50895
21:10:31|0.50899
21:10:32|0.50899
21:10:33|0.50898
21:10:34|0.50899
21:10:35|0.50897
21:10:36|0.50899
21:10:37|0.50881
21:10:38|0.50839
21:10:39|0.50838
21:10:40|0.50838
21:10:41|0.50831
21:10:42|0.50823
21:10:43|0.5076
21:10:44|0.50777
21:10:45|0.50816
21:10:46|0.508
21:10:47|0.50805
21:10:48|0.50746
21:10:49|0.50757
21:10:50|0.50756
21:10:51|0.50768
21:10:52|0.50807
21:10:53|0.50731
21:10:55|0.5074
21:10:55|0.50738
21:10:56|0.50732
21:10:57|0.50735
21:10:59|0.50757
21:11:01|0.50724
21:11:03|0.50775
21:11:04|0.50818
21:11:06|0.50809
21:11:06|0.50826
21:11:07|0.50826
21:11:09|0.50838
21:11:10|0.5082
21:11:11|0.50822
21:11:12|0.5084
21:11:13|0.50782
21:11:14|0.50782
21:11:15|0.5078
21:11:16|0.5078
21:11:17|0.5078
21:11:18|0.50771
21:11:19|0.50771
21:11:20|0.50763
21:11:21|0.50773
21:11:22|0.50773
21:11:23|0.50794
21:11:24|0.50793
21:11:25|0.50774
21:11:26|0.50792
21:11:27|0.5079
21:11:28|0.50789
21:11:29|0.50789
21:11:30|0.5079
21:11:31|0.50797
21:11:32|0.508
21:11:33|0.50831
21:11:34|0.50831
21:11:35|0.50836
21:11:36|0.50803
21:11:37|0.5081
21:11:38|0.50807
21:11:39|0.50807
21:11:40|0.50807
21:11:41|0.50803
21:11:42|0.50808
21:11:43|0.50836
21:11:44|0.50836
21:11:45|0.5083
21:11:46|0.5083
21:11:47|0.50804
21:11:48|0.50804
21:11:49|0.50841
21:11:50|0.5084
21:11:51|0.50846
21:11:52|0.50852
21:11:53|0.50843
21:11:54|0.50851
21:11:55|0.50836
21:11:56|0.50838
21:11:57|0.50838
21:11:58|0.50838
21:11:59|0.50838
21:12:00|0.50843
21:12:02|0.50839
21:12:04|0.50845
21:12:05|0.50856
21:12:06|0.50856
21:12:07|0.50854
21:12:08|0.50857
21:12:10|0.50869
21:12:11|0.50853
21:12:11|0.50856
21:12:12|0.50828
21:12:13|0.50832
21:12:15|0.50832
21:12:15|0.50847
21:12:17|0.50848
21:12:17|0.50803
21:12:19|0.50827
21:12:19|0.50823
21:12:20|0.50828
21:12:21|0.50828
21:12:22|0.50838
21:12:23|0.5081
21:12:24|0.5081
21:12:25|0.50828
21:12:27|0.50816
21:12:27|0.50794
21:12:28|0.50807
21:12:30|0.50807
21:12:32|0.5083
21:12:32|0.5083
21:12:33|0.5083
21:12:34|0.50807
21:12:35|0.50818
21:12:36|0.50818
21:12:37|0.50792
21:12:38|0.50792
21:12:39|0.50792
21:12:42|0.50762
21:12:42|0.50767
21:12:43|0.50767
21:12:44|0.50767
21:12:45|0.50768
21:12:46|0.50769
21:12:47|0.50779
21:12:48|0.50779
21:12:49|0.50771
21:12:50|0.50757
21:12:51|0.50779
21:12:52|0.50771
21:12:53|0.50776
21:12:54|0.50778
21:12:56|0.50772
21:12:57|0.50766
21:12:58|0.50778
21:12:59|0.50767
21:13:00|0.50725
21:13:01|0.50725
21:13:03|0.50737
21:13:04|0.50737
21:13:05|0.50736
21:13:06|0.50739
21:13:07|0.50739
21:13:08|0.50739
21:13:08|0.50734
21:13:11|0.5073
21:13:11|0.50727
21:13:13|0.50704
21:13:14|0.50703
21:13:14|0.50707
21:13:16|0.5071
21:13:17|0.50712
21:13:18|0.50676
21:13:19|0.50673
21:13:20|0.50669
21:13:21|0.50654
21:13:21|0.50591
21:13:22|0.50606
21:13:23|0.50631
21:13:25|0.50646
21:13:27|0.50621
21:13:27|0.50617
21:13:29|0.50631
21:13:31|0.50617
21:13:32|0.5063
21:13:32|0.50628
21:13:34|0.50591
21:13:34|0.50609
21:13:36|0.50631
21:13:37|0.50606
21:13:38|0.50606
21:13:39|0.50609
21:13:39|0.50602
21:13:41|0.50607
21:13:41|0.50594
21:13:42|0.50599
21:13:43|0.50599
21:13:45|0.50593
21:13:46|0.50605
21:13:46|0.50605
21:13:48|0.506
21:13:55|0.5059
21:13:56|0.5059
21:13:57|0.50569
21:13:58|0.50585
21:13:59|0.50557
21:14:00|0.50569
21:14:00|0.50559
21:14:02|0.50506
21:14:04|0.5053
21:14:06|0.505
21:14:07|0.50532
21:14:08|0.50527
21:14:10|0.50527
21:14:11|0.50526
21:14:12|0.50524
21:14:13|0.50507
21:14:14|0.50517
21:14:15|0.50519
21:14:16|0.50523
21:14:17|0.50511
21:14:18|0.50524
21:14:19|0.50503
21:14:20|0.505
21:14:21|0.50485
21:14:22|0.50495
21:14:23|0.50486
21:14:24|0.50478
21:14:25|0.50465
21:14:26|0.50454
21:14:26|0.50513
21:14:27|0.50478
21:14:29|0.5048
21:14:29|0.50456
21:14:31|0.50477
21:14:32|0.50508
21:14:33|0.50516
21:14:34|0.50518
21:14:35|0.50559
21:14:36|0.50569
21:14:37|0.50631
21:14:38|0.50625
21:14:38|0.50664
21:14:40|0.5073
21:14:41|0.50702
21:14:42|0.50734
21:14:43|0.5076
21:14:44|0.50741
21:14:45|0.50745
21:14:46|0.50742
21:14:47|0.50716
21:14:48|0.50721
21:14:49|0.50703
21:14:50|0.50728
21:14:51|0.50688
21:14:52|0.50703
21:14:53|0.50705
21:14:54|0.50708
21:14:55|0.50718
21:14:56|0.507
21:14:57|0.50699
21:14:58|0.5071
21:14:59|0.50696
21:15:00|0.50707
21:15:01|0.50702
21:15:02|0.50738
21:15:04|0.50739
21:15:04|0.5073
21:15:06|0.50715
21:15:07|0.5075
21:15:08|0.50708
21:15:09|0.50714
21:15:10|0.50717
21:15:11|0.50692
21:15:12|0.50683
21:15:13|0.5069
21:15:14|0.50712
21:15:15|0.50712
21:15:16|0.50712
21:15:17|0.50712
21:15:19|0.50677
21:15:20|0.50712
21:15:20|0.50716
21:15:21|0.50736
21:15:22|0.50738
21:15:23|0.50791
21:15:25|0.508
21:15:26|0.50795
21:15:26|0.50785
21:15:28|0.50794
21:15:29|0.50803
21:15:30|0.50816
21:15:31|0.50799
21:15:32|0.50804
21:15:33|0.50796
21:15:33|0.50816
21:15:35|0.50786
21:15:36|0.50786
21:15:37|0.50794
21:15:37|0.50807
21:15:38|0.50807
21:15:40|0.50785
21:15:41|0.50806
21:15:41|0.50815
21:15:43|0.50815
21:15:44|0.50835
21:15:45|0.50813
21:15:46|0.50831
21:15:47|0.50861
21:15:48|0.5086
21:15:49|0.50861
21:15:50|0.50872
21:15:51|0.50872
21:15:52|0.50872
21:15:53|0.50865
21:15:54|0.50888
21:15:55|0.5088
21:15:56|0.50899
21:15:57|0.50901
21:15:58|0.50901
21:15:59|0.50901
21:16:00|0.50904
21:16:01|0.50879
21:16:02|0.50881
21:16:03|0.50876
21:16:04|0.50875
21:16:06|0.50889
21:16:07|0.50889
21:16:08|0.50909
21:16:09|0.50924
21:16:10|0.50973
21:16:11|0.50964
21:16:12|0.50973
21:16:13|0.5097
21:16:14|0.50969
21:16:15|0.50989
21:16:16|0.50987
21:16:17|0.50957
21:16:18|0.50965
21:16:19|0.50976
21:16:20|0.50982
21:16:21|0.50984
21:16:22|0.51
21:16:23|0.51
21:16:24|0.50997
21:16:25|0.50997
21:16:26|0.50997
21:16:28|0.51014
21:16:28|0.51012
21:16:29|0.51022
21:16:30|0.51051
21:16:31|0.51035
21:16:33|0.51022
21:16:33|0.51024
21:16:34|0.51012
21:16:35|0.51005
21:16:36|0.51019
21:16:37|0.51023
21:16:38|0.51006
21:16:39|0.51034
21:16:40|0.51023
21:16:41|0.51028
21:16:42|0.51028
21:16:43|0.51027
21:16:44|0.51041
21:16:45|0.51032
21:16:46|0.51028
21:16:48|0.51017
21:16:49|0.51001
21:16:50|0.51001
21:16:51|0.51001
21:16:52|0.51001
21:16:53|0.50999
21:16:54|0.50992
21:16:55|0.50995
21:16:56|0.50995
21:16:57|0.51
21:16:58|0.50999
21:16:59|0.50999
21:17:00|0.50975
21:17:01|0.51001
21:17:02|0.50999
21:17:03|0.50976
21:17:04|0.50998
21:17:05|0.50997
21:17:07|0.51006
21:17:09|0.50991
21:17:11|0.51025
21:17:11|0.51008
21:17:13|0.51027
21:17:15|0.51004
21:17:15|0.51019
21:17:16|0.51001
21:17:17|0.51004
21:17:19|0.51001
21:17:20|0.51003
21:17:21|0.51004
21:17:22|0.50984
21:17:23|0.50984
21:17:24|0.50989
21:17:25|0.50989
21:17:26|0.50982
21:17:27|0.50982
21:17:29|0.50981
21:17:30|0.51018
21:17:30|0.5101
21:17:32|0.51001
21:17:33|0.50986
21:17:34|0.50989
21:17:34|0.51002
21:17:36|0.50996
21:17:37|0.50996
21:17:37|0.50983
21:17:38|0.50984
21:17:40|0.50984
21:17:40|0.50978
21:17:41|0.50988
21:17:43|0.50966
21:17:44|0.50984
21:17:45|0.5099
21:17:46|0.50977
21:17:47|0.50991
21:17:49|0.50991
21:17:49|0.50987
21:17:51|0.50987
21:17:51|0.50992
21:17:52|0.5099
21:17:53|0.50992
21:17:54|0.50992
21:17:56|0.50992
21:17:56|0.50992
21:17:57|0.50992
21:17:59|0.50999
21:17:59|0.50993
21:18:00|0.50992
21:18:02|0.50992
21:18:02|0.50992
21:18:03|0.50992
21:18:05|0.50992
21:18:05|0.50992
21:18:08|0.50996
21:18:09|0.50996
21:18:10|0.51006
21:18:11|0.51022
21:18:12|0.51045
21:18:13|0.51061
21:18:14|0.5106
21:18:15|0.51016
21:18:16|0.51037
21:18:18|0.51037
21:18:19|0.51026
21:18:20|0.51018
21:18:21|0.51039
21:18:21|0.51037
21:18:23|0.51039
21:18:24|0.51039
21:18:25|0.51021
21:18:26|0.51056
21:18:27|0.51056
21:18:28|0.51054
21:18:29|0.51054
21:18:30|0.51027
21:18:31|0.51029
21:18:32|0.51026
21:18:33|0.5104
21:18:34|0.51027
21:18:35|0.51022
21:18:36|0.51019
21:18:37|0.51008
21:18:38|0.51003
21:18:39|0.51039
21:18:40|0.51045
21:18:41|0.51045
21:18:42|0.51039
21:18:43|0.51039
21:18:44|0.51039
21:18:45|0.5105
21:18:46|0.5107
21:18:47|0.5107
21:18:48|0.51067
21:18:49|0.51065
21:18:50|0.51065
21:18:51|0.51065
21:18:52|0.51065
21:18:53|0.51059
21:18:54|0.51053
21:18:55|0.51053
21:18:56|0.51053
21:18:57|0.51053
21:18:58|0.51053
21:18:59|0.51053
21:19:00|0.5105
21:19:01|0.51045
21:19:02|0.51053
21:19:03|0.51059
21:19:04|0.51059
21:19:05|0.51059
21:19:06|0.51053
21:19:08|0.51054
21:19:09|0.51054
21:19:11|0.51053
21:19:12|0.51026
21:19:13|0.51035
21:19:14|0.51035
21:19:15|0.51035
21:19:16|0.51045
21:19:17|0.51045
21:19:18|0.51055
21:19:19|0.51049
21:19:21|0.51049
21:19:21|0.51049
21:19:24|0.51049
21:19:24|0.51049
21:19:26|0.51072
21:19:27|0.51078
21:19:28|0.51082
21:19:29|0.51082
21:19:31|0.51094
21:19:32|0.51094
21:19:32|0.51086
21:19:34|0.51086
21:19:35|0.51081
21:19:37|0.51101
21:19:38|0.51095
21:19:38|0.51094
21:19:40|0.51088
21:19:40|0.51085
21:19:41|0.51085
21:19:43|0.51085
21:19:43|0.51101
21:19:44|0.51094
21:19:45|0.51083
21:19:46|0.51072
21:19:48|0.5107
21:19:49|0.51067
21:19:50|0.51067
21:19:51|0.51067
21:19:51|0.51085
21:19:53|0.51085
21:19:53|0.51068
21:19:54|0.51068
21:19:56|0.51075
21:19:57|0.51075
21:19:57|0.5109
21:19:58|0.5109
21:19:59|0.5109
21:20:00|0.5109
21:20:01|0.51085
21:20:02|0.51078
21:20:03|0.51078
21:20:04|0.51078
21:20:05|0.5108
21:20:06|0.5108
21:20:08|0.51083
21:20:10|0.51083
21:20:11|0.51094
21:20:12|0.51102
21:20:13|0.51119
21:20:14|0.51119
21:20:15|0.51125
21:20:17|0.51106
21:20:18|0.51106
21:20:20|0.51107
21:20:20|0.51126
21:20:22|0.51112
21:20:23|0.51122
21:20:25|0.51116
21:20:25|0.51116
21:20:26|0.51122
21:20:28|0.51122
21:20:29|0.51121
21:20:30|0.51121
21:20:31|0.51108
21:20:32|0.51088
21:20:33|0.51048
21:20:33|0.51048
21:20:35|0.51072
21:20:36|0.51072
21:20:37|0.51072
21:20:38|0.51061
21:20:38|0.51063
21:20:39|0.51053
21:20:40|0.51051
21:20:43|0.51062
21:20:43|0.51058
21:20:44|0.51056
21:20:45|0.51056
21:20:46|0.51056
21:20:47|0.51078
21:20:48|0.51058
21:20:49|0.51045
21:20:50|0.51026
21:20:51|0.51026
21:20:52|0.51033
21:20:53|0.51033
21:20:54|0.51032
21:20:55|0.51039
21:20:56|0.51028
21:20:57|0.5103
21:20:58|0.51033
21:20:59|0.5103
21:21:00|0.5103
21:21:01|0.51031
21:21:02|0.51041
21:21:03|0.51041
21:21:04|0.51038
21:21:05|0.51036
21:21:06|0.51025
21:21:07|0.51017
21:21:08|0.51019
21:21:09|0.51
21:21:11|0.50981
21:21:12|0.50991
21:21:14|0.50957
21:21:16|0.50951
21:21:16|0.50946
21:21:17|0.50951
21:21:18|0.50979
21:21:20|0.50979
21:21:20|0.50985
21:21:21|0.50989
21:21:23|0.50989
21:21:24|0.50989
21:21:24|0.50989
21:21:25|0.51001
21:21:27|0.51012
21:21:29|0.51
21:21:29|0.51
21:21:30|0.51
21:21:31|0.51001
21:21:32|0.51
21:21:33|0.51
21:21:34|0.51002
21:21:35|0.51012
21:21:36|0.51021
21:21:37|0.51037
21:21:38|0.51051
21:21:39|0.51051
21:21:41|0.51047
21:21:41|0.51061
21:21:43|0.51056
21:21:43|0.51056
21:21:44|0.51058
21:21:45|0.51058
21:21:46|0.51068
21:21:47|0.51066
21:21:48|0.51037
21:21:49|0.51037
21:21:51|0.51048
21:21:51|0.51048
21:21:52|0.51051
21:21:53|0.51051
21:21:54|0.51053
21:21:55|0.51053
21:21:56|0.51048
21:21:57|0.51045
21:21:58|0.51056
21:21:59|0.51075
21:22:00|0.51057
21:22:01|0.51057
21:22:02|0.51057
21:22:03|0.51066
21:22:05|0.51072
21:22:06|0.51072
21:22:07|0.51055
21:22:08|0.51045
21:22:09|0.51059
21:22:10|0.51054
21:22:12|0.51054
21:22:14|0.51021
21:22:15|0.51021
21:22:15|0.51019
21:22:16|0.51019
21:22:18|0.51019
21:22:19|0.51029
21:22:20|0.51026
21:22:21|0.51026
21:22:22|0.51055
21:22:22|0.51051
21:22:24|0.51051
21:22:25|0.51051
21:22:26|0.5104
21:22:27|0.51037
21:22:28|0.51037
21:22:28|0.5104
21:22:30|0.51046
21:22:30|0.51046
21:22:32|0.51047
21:22:32|0.51056
21:22:34|0.51049
21:22:34|0.51049
21:22:36|0.51049
21:22:36|0.51048
21:22:38|0.51048
21:22:38|0.51048
21:22:39|0.51048
21:22:40|0.51046
21:22:41|0.51044
21:22:42|0.51044
21:22:43|0.51026
21:22:44|0.51026
21:22:46|0.51019
21:22:47|0.51044
21:22:47|0.51044
21:22:49|0.51044
21:22:49|0.51032
21:22:51|0.51046
21:22:52|0.51046
21:22:53|0.51052
21:22:53|0.51052
21:22:54|0.51052
21:22:56|0.51052
21:22:57|0.51085
21:22:58|0.5109
21:22:59|0.51078
21:23:00|0.51078
21:23:00|0.51084
21:23:01|0.51084
21:23:02|0.51099
21:23:03|0.5109
21:23:05|0.51091
21:23:06|0.51091
21:23:07|0.511
21:23:07|0.511
21:23:09|0.511
21:23:10|0.51111
21:23:11|0.51104
21:23:13|0.51106
21:23:15|0.51113
21:23:16|0.51129
21:23:17|0.51149
21:23:19|0.51173
21:23:20|0.51156
21:23:21|0.51159
21:23:22|0.5116
21:23:23|0.5116
21:23:24|0.51158
21:23:25|0.51189
21:23:26|0.51178
21:23:27|0.51167
21:23:28|0.51167
21:23:29|0.51181
21:23:30|0.51178
21:23:32|0.51167
21:23:33|0.51131
21:23:34|0.5113
21:23:35|0.5113
21:23:36|0.51131
21:23:37|0.51125
21:23:38|0.51132
21:23:39|0.51132
21:23:40|0.51143
21:23:41|0.51133
21:23:42|0.51133
21:23:43|0.51133
21:23:44|0.51133
21:23:45|0.51167
21:23:46|0.51167
21:23:47|0.51167
21:23:48|0.51176
21:23:49|0.51154
21:23:50|0.51191
21:23:52|0.51177
21:23:53|0.51167
21:23:54|0.51167
21:23:55|0.51167
21:23:55|0.51182
21:23:57|0.51182
21:23:58|0.51177
21:23:59|0.51171
21:23:59|0.51171
21:24:01|0.51167
21:24:03|0.51167
21:24:03|0.51167
21:24:04|0.51166
21:24:06|0.51166
21:24:06|0.51185
21:24:07|0.51175
21:24:09|0.5118
21:24:11|0.5118
21:24:11|0.5117
21:24:13|0.51156
21:24:14|0.51162
21:24:16|0.51162
21:24:17|0.51162
21:24:18|0.5118
21:24:19|0.51194
21:24:20|0.51194
21:24:21|0.51197
21:24:22|0.51189
21:24:23|0.51186
21:24:24|0.51186
21:24:26|0.51185
21:24:27|0.51197
21:24:28|0.51185
21:24:29|0.51183
21:24:30|0.51184
21:24:31|0.51183
21:24:31|0.5118
21:24:33|0.51172
21:24:34|0.51175
21:24:35|0.51175
21:24:36|0.51162
21:24:37|0.51158
21:24:38|0.51168
21:24:39|0.51171
21:24:39|0.51171
21:24:40|0.51171
21:24:42|0.51176
21:24:43|0.51183
21:24:43|0.51183
21:24:45|0.51174
21:24:46|0.5118
21:24:47|0.51183
21:24:48|0.51183
21:24:49|0.51184
21:24:50|0.51183
21:24:51|0.51183
21:24:52|0.51183
21:24:53|0.51185
21:24:54|0.51185
21:24:55|0.51187
21:24:56|0.51187
21:24:57|0.51187
21:24:58|0.51183
21:24:59|0.51189
21:25:00|0.51189
21:25:01|0.51202
21:25:02|0.51199
21:25:03|0.51199
21:25:04|0.51198
21:25:05|0.51198
21:25:06|0.51198
21:25:07|0.51198
21:25:08|0.51199
21:25:09|0.51199
21:25:10|0.51199
21:25:11|0.51199
21:25:12|0.51199
21:25:14|0.51196
21:25:16|0.51199
21:25:17|0.51196
21:25:18|0.51212
21:25:20|0.51245
21:25:21|0.51263
21:25:22|0.51265
21:25:23|0.51267
21:25:25|0.51261
21:25:26|0.51266
21:25:28|0.51261
21:25:28|0.51257
21:25:29|0.51268
21:25:31|0.51266
21:25:31|0.51256
21:25:33|0.51259
21:25:34|0.51262
21:25:35|0.51261
21:25:36|0.51261
21:25:37|0.51295
21:25:39|0.51295
21:25:40|0.51352
21:25:41|0.51349
21:25:42|0.51351
21:25:43|0.51372
21:25:44|0.51362
21:25:45|0.51362
21:25:46|0.51434
21:25:47|0.51453
21:25:48|0.51424
21:25:49|0.51413
21:25:50|0.51378
21:25:51|0.514
21:25:52|0.51379
21:25:53|0.51363
21:25:54|0.5136
21:25:55|0.51406
21:25:56|0.51427
21:25:57|0.5144
21:25:58|0.51395
21:25:59|0.51414
21:26:00|0.51404
21:26:01|0.51394
21:26:02|0.51395
21:26:03|0.51395
21:26:05|0.51416
21:26:06|0.51403
21:26:07|0.5144
21:26:08|0.5144
21:26:09|0.5144
21:26:11|0.5144
21:26:12|0.51418
21:26:12|0.514
21:26:13|0.51395
21:26:16|0.51395
21:26:18|0.51341
21:26:19|0.51329
21:26:20|0.51336
21:26:22|0.51345
21:26:23|0.51345
21:26:24|0.51345
21:26:26|0.5133
21:26:27|0.51342
21:26:27|0.51347
21:26:29|0.51366
21:26:30|0.51366
21:26:30|0.51369
21:26:32|0.51348
21:26:32|0.51346
21:26:33|0.51341
21:26:34|0.51342
21:26:35|0.51368
21:26:36|0.51364
21:26:39|0.51359
21:26:39|0.51358
21:26:40|0.51347
21:26:41|0.51362
21:26:42|0.51362
21:26:43|0.51381
21:26:44|0.51363
21:26:45|0.51363
21:26:46|0.51363
21:26:47|0.514
21:26:48|0.51411
21:26:49|0.51426
21:26:50|0.51423
21:26:51|0.51494
21:26:52|0.51485
21:26:53|0.51494
21:26:54|0.51486
21:26:55|0.51492
21:26:56|0.51489
21:26:57|0.51485
21:26:58|0.51479
21:27:00|0.51485
21:27:01|0.51485
21:27:02|0.51486
21:27:02|0.51486
21:27:03|0.51535
21:27:04|0.51539
21:27:05|0.51523
21:27:06|0.51543
21:27:07|0.51538
21:27:09|0.51509
21:27:09|0.51509
21:27:10|0.51484
21:27:12|0.51495
21:27:12|0.51482
21:27:13|0.51505
21:27:15|0.51505
21:27:17|0.51503
21:27:18|0.51552
21:27:19|0.51538
21:27:21|0.5152
21:27:22|0.5152
21:27:23|0.51525
21:27:24|0.51536
21:27:25|0.51536
21:27:26|0.51536
21:27:28|0.51521
21:27:29|0.51528
21:27:30|0.51541
21:27:31|0.51541
21:27:32|0.51541
21:27:33|0.51539
21:27:34|0.51539
21:27:34|0.51539
21:27:35|0.5153
21:27:37|0.5153
21:27:37|0.5153
21:27:39|0.5153
21:27:40|0.51526
21:27:41|0.51522
21:27:42|0.5152
21:27:43|0.51425
21:27:44|0.5142
21:27:45|0.51429
21:27:46|0.51429
21:27:47|0.51429
21:27:48|0.51434
21:27:49|0.51435
21:27:50|0.5144
21:27:51|0.5145
21:27:53|0.51431
21:27:54|0.51419
21:27:55|0.51394
21:27:56|0.51393
21:27:56|0.51377
21:27:58|0.51377
21:27:58|0.5137
21:28:00|0.514
21:28:01|0.514
21:28:02|0.51401
21:28:03|0.51401
21:28:04|0.51409
21:28:05|0.51409
21:28:06|0.51453
21:28:06|0.51492
21:28:08|0.51473
21:28:08|0.51492
21:28:10|0.51487
21:28:10|0.51487
21:28:12|0.51491
21:28:12|0.515
21:28:14|0.51497
21:28:15|0.5149
21:28:16|0.51507
21:28:18|0.5153
21:28:20|0.5152
21:28:22|0.51503
21:28:22|0.51513
21:28:24|0.51524
21:28:26|0.51507
21:28:28|0.51503
21:28:30|0.51491
21:28:31|0.51459
21:28:31|0.51457
21:28:32|0.51456
21:28:33|0.51465
21:28:34|0.51465
21:28:35|0.51465
21:28:36|0.51469
21:28:37|0.51467
21:28:38|0.5147
21:28:39|0.51455
21:28:40|0.51457
21:28:41|0.5147
21:28:43|0.5145
21:28:44|0.51458
21:28:45|0.51451
21:28:46|0.51443
21:28:47|0.51443
21:28:48|0.51443
21:28:49|0.51443
21:28:50|0.5145
21:28:51|0.51442
21:28:52|0.51463
21:28:53|0.51462
21:28:54|0.51462
21:28:55|0.51479
21:28:56|0.51474
21:28:57|0.51502
21:28:58|0.51502
21:28:59|0.51502
21:29:00|0.51502
21:29:01|0.51502
21:29:02|0.51482
21:29:03|0.51497
21:29:04|0.51494
21:29:05|0.51487
21:29:06|0.51485
21:29:07|0.51497
21:29:08|0.51502
21:29:09|0.5151
21:29:10|0.51531
21:29:11|0.51539
21:29:12|0.51547
21:29:13|0.51554
21:29:14|0.51586
21:29:15|0.51595
21:29:16|0.51623
21:29:17|0.51646
21:29:18|0.51667
21:29:20|0.51569
21:29:22|0.51539
21:29:23|0.51528
21:29:25|0.51537
21:29:25|0.5155
21:29:27|0.51569
21:29:29|0.51607
21:29:30|0.51588
21:29:31|0.516
21:29:32|0.51584
21:29:33|0.51575
21:29:34|0.51588
21:29:35|0.51588
21:29:37|0.5158
21:29:38|0.5158
21:29:39|0.5158
21:29:40|0.51575
21:29:42|0.51586
21:29:42|0.51568
21:29:45|0.51575
21:29:45|0.51575
21:29:46|0.51575
21:29:48|0.51575
21:29:48|0.51568
21:29:49|0.51568
21:29:51|0.51569
21:29:51|0.51555
21:29:53|0.51568
21:29:53|0.51588
21:29:55|0.51577
21:29:57|0.5157
21:29:57|0.51568
21:29:58|0.51553
21:30:00|0.51573
21:30:00|0.51558
21:30:01|0.51558
21:30:02|0.51573
21:30:03|0.51573
21:30:04|0.51573
21:30:05|0.51577
21:30:06|0.51568
21:30:07|0.51569
21:30:08|0.51569
21:30:09|0.51569
21:30:10|0.51568
21:30:11|0.51568
21:30:12|0.51578
21:30:13|0.51578
21:30:14|0.51588
21:30:15|0.51595
21:30:16|0.51598
21:30:17|0.51603
21:30:19|0.51584
21:30:21|0.51587
21:30:22|0.51578
21:30:24|0.51568
21:30:26|0.51565
21:30:27|0.51587
21:30:28|0.51587
21:30:29|0.5158
21:30:30|0.51592
21:30:31|0.51596
21:30:32|0.51588
21:30:33|0.51588
21:30:34|0.51593
21:30:35|0.51593
21:30:36|0.516
21:30:37|0.51593
21:30:38|0.51606
21:30:39|0.51607
21:30:40|0.51607
21:30:41|0.51646
21:30:43|0.51642
21:30:43|0.51656
21:30:44|0.51661
21:30:45|0.51661
21:30:46|0.51661
21:30:47|0.51661
21:30:48|0.51661
21:30:49|0.51643
21:30:50|0.51643
21:30:51|0.51636
21:30:53|0.51636
21:30:54|0.51668
21:30:54|0.51671
21:30:56|0.51671
21:30:56|0.51672
21:30:57|0.5167
21:30:59|0.5167
21:31:00|0.51668
21:31:01|0.51648
21:31:02|0.51671
21:31:03|0.51669
21:31:04|0.51669
21:31:05|0.51664
21:31:07|0.5166
21:31:08|0.51634
21:31:09|0.51653
21:31:10|0.51665
21:31:10|0.51668
21:31:11|0.51668
21:31:13|0.51668
21:31:13|0.51668
21:31:14|0.51645
21:31:16|0.51645
21:31:16|0.51669
21:31:17|0.51668
21:31:18|0.51668
21:31:19|0.51672
21:31:22|0.51671
21:31:23|0.51672
21:31:23|0.51672
21:31:25|0.51672
21:31:26|0.51672
21:31:28|0.51672
21:31:29|0.51672
21:31:30|0.5169
21:31:30|0.51673
21:31:31|0.51687
21:31:32|0.51684
21:31:33|0.51684
21:31:34|0.51658
21:31:35|0.51619
21:31:36|0.51622
21:31:37|0.51629
21:31:38|0.51667
21:31:39|0.51667
21:31:40|0.51642
21:31:42|0.51642
21:31:43|0.51642
21:31:44|0.51637
21:31:45|0.51637
21:31:45|0.51654
21:31:47|0.51668
21:31:48|0.51684
21:31:49|0.51675
21:31:50|0.51683
21:31:51|0.51684
21:31:52|0.51686
21:31:53|0.51686
21:31:54|0.51693
21:31:56|0.51686
21:31:57|0.51696
21:31:58|0.51686
21:31:59|0.51687
21:32:00|0.51687
21:32:01|0.51697
21:32:01|0.51699
21:32:03|0.51726
21:32:04|0.51741
21:32:04|0.51748
21:32:06|0.51742
21:32:06|0.51769
21:32:08|0.51782
21:32:08|0.51777
21:32:10|0.51771
21:32:11|0.51753
21:32:12|0.51768
21:32:13|0.51792
21:32:14|0.51788
21:32:15|0.51798
21:32:16|0.51797
21:32:17|0.51775
21:32:17|0.51787
21:32:18|0.51783
21:32:19|0.51783
21:32:21|0.51799
21:32:23|0.51793
21:32:25|0.51783
21:32:25|0.51792
21:32:26|0.51789
21:32:28|0.51808
21:32:29|0.51815
21:32:30|0.518
21:32:31|0.51796
21:32:32|0.51792
21:32:33|0.51814
21:32:34|0.51814
21:32:35|0.51802
21:32:36|0.518
21:32:37|0.51808
21:32:39|0.51808
21:32:39|0.51816
21:32:40|0.51816
21:32:42|0.51812
21:32:43|0.51813
21:32:44|0.51811
21:32:45|0.51817
21:32:46|0.5182
21:32:47|0.51819
21:32:48|0.5173
21:32:49|0.51704
21:32:50|0.51696
21:32:51|0.51692
21:32:52|0.51709
21:32:53|0.51701
21:32:54|0.51683
21:32:55|0.51675
21:32:56|0.51691
21:32:57|0.5166
21:32:58|0.51661
21:32:59|0.51653
21:33:00|0.51645
21:33:01|0.51684
21:33:02|0.51685
21:33:03|0.51685
21:33:04|0.51675
21:33:05|0.51675
21:33:06|0.51688
21:33:07|0.51653
21:33:08|0.51673
21:33:09|0.51666
21:33:10|0.51666
21:33:11|0.51672
21:33:12|0.51641
21:33:13|0.51641
21:33:14|0.51624
21:33:15|0.51634
21:33:16|0.51636
21:33:17|0.5164
21:33:18|0.51647
21:33:19|0.51631
21:33:20|0.51631
21:33:21|0.51647
21:33:22|0.51647
21:33:24|0.51631
21:33:25|0.51609
21:33:26|0.5159
21:33:27|0.51569
21:33:28|0.51571
21:33:29|0.51529
21:33:30|0.51521
21:33:31|0.51545
21:33:33|0.51521
21:33:34|0.51526
21:33:35|0.51556
21:33:36|0.51542
21:33:37|0.51551
21:33:38|0.51551
21:33:39|0.5154
21:33:40|0.51523
21:33:42|0.51523
21:33:44|0.51524
21:33:44|0.51569
21:33:45|0.51567
21:33:46|0.51575
21:33:47|0.51575
21:33:48|0.51575
21:33:49|0.51581
21:33:50|0.51576
21:33:51|0.51577
21:33:52|0.51577
21:33:53|0.51598
21:33:54|0.51581
21:33:55|0.51581
21:33:56|0.51585
21:33:57|0.51583
21:33:59|0.51583
21:33:59|0.51548
21:34:01|0.51527
21:34:01|0.51536
21:34:02|0.51536
21:34:04|0.51531
21:34:05|0.51527
21:34:05|0.51528
21:34:07|0.5154
21:34:08|0.51557
21:34:09|0.51581
21:34:10|0.516
21:34:10|0.51586
21:34:11|0.5157
21:34:12|0.51565
21:34:13|0.51565
21:34:15|0.51565
21:34:16|0.51577
21:34:16|0.51577
21:34:17|0.5157
21:34:18|0.51584
21:34:20|0.51575
21:34:20|0.516
21:34:21|0.51582
21:34:24|0.51563
21:34:25|0.51563
21:34:26|0.51563
21:34:26|0.51569
21:34:29|0.51596
21:34:29|0.51635
21:34:31|0.51661
21:34:32|0.51665
21:34:33|0.51671
21:34:34|0.51684
21:34:35|0.51684
21:34:36|0.51699
21:34:37|0.51674
21:34:38|0.51701
21:34:40|0.517
21:34:41|0.51695
21:34:43|0.51703
21:34:44|0.517
21:34:44|0.517
21:34:45|0.517
21:34:47|0.51699
21:34:47|0.51699
21:34:49|0.51734
21:34:50|0.51731
21:34:50|0.51703
21:34:51|0.51716
21:34:52|0.51681
21:34:53|0.51713
21:34:55|0.51728
21:34:55|0.51721
21:34:56|0.51741
21:34:58|0.51718
21:34:59|0.51718
21:35:00|0.51671
21:35:01|0.51674
21:35:01|0.51718
21:35:02|0.51718
21:35:04|0.51737
21:35:05|0.51747
21:35:07|0.5175
21:35:07|0.51725
21:35:08|0.51749
21:35:09|0.51733
21:35:10|0.51751
21:35:11|0.51751
21:35:12|0.51763
21:35:13|0.51763
21:35:14|0.51742
21:35:15|0.51756
21:35:16|0.51767
21:35:17|0.51776
21:35:18|0.51791
21:35:20|0.51793
21:35:20|0.51795
21:35:21|0.51837
21:35:22|0.51836
21:35:24|0.51804
21:35:26|0.51828
21:35:27|0.51827
21:35:29|0.51827
21:35:29|0.51845
21:35:31|0.51845
21:35:32|0.51811
21:35:33|0.5184
21:35:35|0.51831
21:35:36|0.5182
21:35:37|0.5183
21:35:37|0.51849
21:35:39|0.51849
21:35:40|0.51849
21:35:41|0.51845
21:35:42|0.51831
21:35:44|0.51831
21:35:44|0.5181
21:35:45|0.51833
21:35:46|0.51835
21:35:47|0.51835
21:35:48|0.51859
21:35:49|0.51856
21:35:50|0.51866
21:35:51|0.51862
21:35:52|0.51854
21:35:53|0.51851
21:35:54|0.51817
21:35:55|0.51804
21:35:56|0.51807
21:35:57|0.51777
21:35:58|0.51785
21:35:59|0.51741
21:36:00|0.51746
21:36:01|0.51715
21:36:02|0.5169
21:36:04|0.51687
21:36:04|0.51683
21:36:05|0.51699
21:36:06|0.51697
21:36:07|0.51694
21:36:09|0.51684
21:36:09|0.51695
21:36:11|0.5169
21:36:11|0.5169
21:36:12|0.51695
21:36:13|0.51717
21:36:14|0.51746
21:36:15|0.51754
21:36:16|0.51761
21:36:17|0.51748
21:36:18|0.51748
21:36:19|0.51748
21:36:20|0.5176
21:36:21|0.51747
21:36:22|0.51748
21:36:23|0.51761
21:36:25|0.51761
21:36:27|0.5178
21:36:28|0.51783
21:36:29|0.51783
21:36:30|0.51777
21:36:31|0.51793
21:36:33|0.51783
21:36:33|0.51762
21:36:35|0.51762
21:36:36|0.51762
21:36:36|0.51762
21:36:37|0.51905
21:36:38|0.51908
21:36:39|0.51904
21:36:41|0.51893
21:36:41|0.51907
21:36:42|0.5189
21:36:44|0.51897
21:36:44|0.5186
21:36:45|0.51878
21:36:46|0.51885
21:36:47|0.51893
21:36:48|0.51893
21:36:49|0.51876
21:36:50|0.51884
21:36:51|0.51893
21:36:52|0.51912
21:36:53|0.51895
21:36:54|0.51904
21:36:55|0.51919
21:36:56|0.51907
21:36:57|0.51911
21:36:58|0.51893
21:36:59|0.51905
21:37:00|0.51905
21:37:01|0.51872
21:37:02|0.51822
21:37:03|0.51855
21:37:05|0.51851
21:37:07|0.51858
21:37:07|0.51852
21:37:09|0.51846
21:37:10|0.51843
21:37:11|0.51838
21:37:12|0.51831
21:37:13|0.51802
21:37:14|0.51771
21:37:15|0.51767
21:37:16|0.51721
21:37:17|0.51736
21:37:18|0.51724
21:37:19|0.51705
21:37:19|0.51699
21:37:20|0.51716
21:37:22|0.51715
21:37:23|0.51703
21:37:24|0.51713
21:37:24|0.51715
21:37:27|0.51717
21:37:27|0.51712
21:37:29|0.51711
21:37:30|0.51746
21:37:30|0.51738
21:37:32|0.51715
21:37:32|0.51717
21:37:34|0.51717
21:37:34|0.51728
21:37:36|0.51728
21:37:36|0.51701
21:37:37|0.51716
21:37:40|0.51714
21:37:40|0.51719
21:37:41|0.517
21:37:43|0.51707
21:37:43|0.51716
21:37:45|0.51701
21:37:45|0.51701
21:37:47|0.51733
21:37:48|0.51773
21:37:49|0.5175
21:37:50|0.51817
21:37:51|0.51836
21:37:52|0.51819
21:37:53|0.51809
21:37:54|0.51813
21:37:55|0.5182
21:37:56|0.51824
21:37:57|0.51831
21:37:58|0.51822
21:37:59|0.51822
21:38:00|0.51812
21:38:01|0.51827
21:38:02|0.51801
21:38:03|0.51813
21:38:04|0.51812
21:38:05|0.51837
21:38:06|0.51813
21:38:07|0.51796
21:38:08|0.51788
21:38:09|0.51807
21:38:10|0.51793
21:38:11|0.51793
21:38:12|0.51793
21:38:13|0.51762
21:38:14|0.51748
21:38:15|0.51792
21:38:16|0.51775
21:38:17|0.51771
21:38:18|0.51771
21:38:19|0.51764
21:38:20|0.51744
21:38:21|0.51749
21:38:22|0.51749
21:38:23|0.51749
21:38:24|0.51749
21:38:25|0.51749
21:38:26|0.51745
21:38:28|0.51788
21:38:29|0.518
21:38:29|0.518
21:38:32|0.51806
21:38:33|0.51806
21:38:35|0.51806
21:38:35|0.51805
21:38:36|0.51805
21:38:37|0.51806
21:38:39|0.51811
21:38:40|0.51792
21:38:42|0.51806
21:38:43|0.51798
21:38:45|0.51798
21:38:46|0.51802
21:38:47|0.51802
21:38:48|0.51813
21:38:49|0.51837
21:38:50|0.51833
21:38:51|0.51817
21:38:52|0.51807
21:38:53|0.51835
21:38:54|0.51835
21:38:55|0.51833
21:38:56|0.51837
21:38:57|0.51831
21:38:58|0.51831
21:38:59|0.5183
21:39:00|0.51846
21:39:01|0.51846
21:39:02|0.51846
21:39:03|0.51846
21:39:04|0.51836
21:39:05|0.51834
21:39:06|0.51828
21:39:07|0.51828
21:39:08|0.51828
21:39:09|0.51811
21:39:10|0.51811
21:39:11|0.51806
21:39:13|0.51771
21:39:14|0.51784
21:39:16|0.51752
21:39:16|0.51752
21:39:17|0.51752
21:39:18|0.51752
21:39:19|0.51752
21:39:20|0.51751
21:39:21|0.51764
21:39:22|0.51764
21:39:23|0.51757
21:39:24|0.51758
21:39:25|0.51758
21:39:26|0.5178
21:39:29|0.5178
21:39:29|0.51787
21:39:31|0.5181
21:39:32|0.5181
21:39:34|0.51788
21:39:35|0.51779
21:39:37|0.51764
21:39:38|0.51792
21:39:40|0.51767
21:39:41|0.51782
21:39:41|0.51793
21:39:43|0.51812
21:39:44|0.51812
21:39:44|0.51813
21:39:45|0.51813
21:39:46|0.51815
21:39:48|0.51806
21:39:48|0.51806
21:39:50|0.51804
21:39:51|0.51804
21:39:51|0.51804
21:39:53|0.51804
21:39:53|0.51807
21:39:55|0.51807
21:39:56|0.51814
21:39:57|0.51804
21:39:58|0.51837
21:40:00|0.51837
21:40:00|0.51837
21:40:01|0.51817
21:40:02|0.51829
21:40:03|0.51829
21:40:04|0.51817
21:40:05|0.51868
21:40:06|0.51839
21:40:07|0.51829
21:40:08|0.51829
21:40:09|0.51811
21:40:10|0.51811
21:40:11|0.51817
21:40:12|0.51811
21:40:13|0.51811
21:40:14|0.51796
21:40:15|0.51796
21:40:16|0.51811
21:40:17|0.51785
21:40:18|0.51778
21:40:19|0.51799
21:40:20|0.51789
21:40:21|0.51789
21:40:22|0.51789
21:40:23|0.51788
21:40:24|0.51791
21:40:25|0.51791
21:40:26|0.51791
21:40:27|0.51791
21:40:28|0.51791
21:40:30|0.51791
21:40:32|0.51798
21:40:33|0.51799
21:40:34|0.51799
21:40:35|0.51804
21:40:37|0.51792
21:40:38|0.51792
21:40:40|0.51792
21:40:41|0.51818
21:40:42|0.51813
21:40:43|0.5181
21:40:43|0.51813
21:40:45|0.51835
21:40:46|0.51831
21:40:47|0.51834
21:40:47|0.51832
21:40:48|0.51836
21:40:49|0.51832
21:40:50|0.5182
21:40:51|0.51794
21:40:53|0.518
21:40:54|0.51814
21:40:54|0.51814
21:40:56|0.51798
21:40:57|0.51784
21:40:58|0.51799
21:40:58|0.51792
21:40:59|0.51797
21:41:01|0.51797
21:41:03|0.51787
21:41:03|0.51787
21:41:04|0.51787
21:41:05|0.51777
21:41:06|0.51777
21:41:07|0.51777
21:41:08|0.51814
21:41:09|0.51829
21:41:11|0.51818
21:41:12|0.5183
21:41:13|0.51795
21:41:14|0.51776
21:41:15|0.51794
21:41:16|0.51805
21:41:17|0.51807
21:41:18|0.51807
21:41:19|0.51796
21:41:20|0.51788
21:41:21|0.51792
21:41:22|0.518
21:41:23|0.51815
21:41:24|0.51815
21:41:25|0.51817
21:41:26|0.51822
21:41:27|0.51801
21:41:28|0.51774
21:41:29|0.51771
21:41:31|0.51781
21:41:33|0.51781
21:41:34|0.51776
21:41:35|0.5179
21:41:36|0.518
21:41:36|0.518
21:41:38|0.51821
21:41:39|0.51816
21:41:40|0.51819
21:41:41|0.51819
21:41:42|0.51816
21:41:43|0.51799
21:41:44|0.51799
21:41:45|0.51785
21:41:46|0.5178
21:41:46|0.5178
21:41:48|0.51811
21:41:49|0.51811
21:41:50|0.51812
21:41:51|0.51812
21:41:52|0.51799
21:41:53|0.51779
21:41:54|0.51771
21:41:55|0.51767
21:41:56|0.51767
21:41:57|0.51749
21:41:58|0.51738
21:41:59|0.5176
21:41:59|0.51756
21:42:01|0.51756
21:42:02|0.51756
21:42:03|0.51759
21:42:04|0.51784
21:42:04|0.518
21:42:05|0.51817
21:42:06|0.51817
21:42:08|0.5181
21:42:09|0.51812
21:42:10|0.518
21:42:11|0.51779
21:42:12|0.5177
21:42:13|0.5176
21:42:14|0.51777
21:42:15|0.51777
21:42:16|0.51775
21:42:17|0.51779
21:42:17|0.51779
21:42:19|0.51779
21:42:20|0.51774
21:42:21|0.51775
21:42:22|0.51773
21:42:23|0.51774
21:42:23|0.51774
21:42:25|0.51774
21:42:25|0.5177
21:42:27|0.51765
21:42:27|0.51765
21:42:29|0.51765
21:42:30|0.51765
21:42:32|0.51773
21:42:34|0.51807
21:42:35|0.51807
21:42:36|0.51792
21:42:37|0.51792
21:42:38|0.51793
21:42:39|0.51793
21:42:40|0.51793
21:42:41|0.51797
21:42:42|0.51812
21:42:43|0.51795
21:42:43|0.51798
21:42:45|0.51797
21:42:46|0.51797
21:42:47|0.51795
21:42:48|0.51795
21:42:49|0.518
21:42:50|0.518
21:42:51|0.518
21:42:52|0.518
21:42:54|0.51781
21:42:54|0.51779
21:42:56|0.51763
21:42:57|0.51764
21:42:58|0.51768
21:42:58|0.51768
21:42:59|0.51768
21:43:00|0.51767
21:43:02|0.51767
21:43:02|0.51761
21:43:03|0.51761
21:43:04|0.51761
21:43:05|0.51761
21:43:06|0.51766
21:43:08|0.51753
21:43:09|0.51753
21:43:10|0.51766
21:43:11|0.5173
21:43:11|0.51718
21:43:13|0.51718
21:43:14|0.51716
21:43:15|0.51719
21:43:16|0.51727
21:43:16|0.51726
21:43:17|0.51726
21:43:18|0.51736
21:43:20|0.51741
21:43:20|0.5174
21:43:21|0.51745
21:43:22|0.51742
21:43:24|0.51706
21:43:25|0.51705
21:43:25|0.5171
21:43:26|0.5172
21:43:28|0.51722
21:43:28|0.51735
21:43:30|0.5172
21:43:31|0.5172
21:43:33|0.5172
21:43:34|0.51717
21:43:35|0.51715
21:43:36|0.5176
21:43:37|0.51734
21:43:39|0.51753
21:43:39|0.51746
21:43:40|0.51734
21:43:41|0.51733
21:43:42|0.51766
21:43:44|0.51771
21:43:45|0.51768
21:43:47|0.5177
21:43:47|0.51777
21:43:49|0.51773
21:43:50|0.51775
21:43:51|0.51799
21:43:52|0.51799
21:43:53|0.51793
21:43:53|0.51793
21:43:55|0.51793
21:43:56|0.51844
21:43:57|0.51849
21:43:58|0.51838
21:43:58|0.518
21:44:00|0.51787
21:44:01|0.51774
21:44:02|0.51774
21:44:03|0.51774
21:44:04|0.51774
21:44:05|0.51789
21:44:05|0.518
21:44:07|0.51802
21:44:08|0.51806
21:44:09|0.51795
21:44:09|0.51787
21:44:11|0.51787
21:44:13|0.51806
21:44:14|0.51811
21:44:14|0.51806
21:44:15|0.51771
21:44:16|0.51771
21:44:17|0.51768
21:44:19|0.51775
21:44:19|0.51818
21:44:21|0.51801
21:44:22|0.51782
21:44:22|0.51789
21:44:23|0.51819
21:44:24|0.51819
21:44:26|0.51819
21:44:26|0.51828
21:44:27|0.51828
21:44:28|0.51831
21:44:30|0.51836
21:44:30|0.51841
21:44:31|0.51838
21:44:34|0.51838
21:44:35|0.51828
21:44:36|0.51828
21:44:37|0.51828
21:44:38|0.51828
21:44:39|0.51829
21:44:41|0.51828
21:44:42|0.51798
21:44:43|0.51796
21:44:45|0.51796
21:44:45|0.51792
21:44:47|0.51804
21:44:48|0.51826
21:44:49|0.51834
21:44:50|0.51823
21:44:51|0.51828
21:44:53|0.51825
21:44:53|0.51833
21:44:54|0.51833
21:44:56|0.51828
21:44:56|0.51821
21:44:57|0.5182
21:44:58|0.5182
21:44:59|0.51821
21:45:00|0.51821
21:45:01|0.5182
21:45:02|0.51798
21:45:03|0.51787
21:45:04|0.51793
21:45:05|0.51798
21:45:06|0.5179
21:45:07|0.51794
21:45:08|0.51794
21:45:09|0.51798
21:45:10|0.51788
21:45:12|0.51785
21:45:12|0.51785
21:45:13|0.51768
21:45:14|0.51768
21:45:15|0.51778
21:45:16|0.51768
21:45:17|0.51736
21:45:18|0.51731
21:45:20|0.51723
21:45:20|0.51739
21:45:21|0.51742
21:45:22|0.5172
21:45:23|0.51716
21:45:24|0.5171
21:45:25|0.5171
21:45:26|0.5171
21:45:27|0.5171
21:45:28|0.51725
21:45:29|0.51713
21:45:30|0.51713
21:45:31|0.51719
21:45:32|0.51733
21:45:33|0.51733
21:45:35|0.51733
21:45:36|0.51727
21:45:38|0.51727
21:45:38|0.51716
21:45:40|0.51712
21:45:41|0.51713
21:45:43|0.51727
21:45:44|0.5173
21:45:45|0.51716
21:45:46|0.51714
21:45:47|0.51714
21:45:48|0.51705
21:45:49|0.51701
21:45:50|0.5171
21:45:51|0.51726
21:45:52|0.51726
21:45:53|0.51726
21:45:54|0.517
21:45:55|0.517
21:45:56|0.51699
21:45:57|0.51706
21:45:58|0.51735
21:45:59|0.51735
21:46:00|0.51725
21:46:01|0.51725
21:46:02|0.51725
21:46:03|0.51701
21:46:04|0.51701
21:46:05|0.5172
21:46:06|0.5172
21:46:07|0.5172
21:46:08|0.51712
21:46:09|0.51733
21:46:10|0.51733
21:46:11|0.51733
21:46:12|0.51733
21:46:13|0.51764
21:46:14|0.51764
21:46:16|0.51777
21:46:17|0.51795
21:46:17|0.51795
21:46:19|0.51795
21:46:20|0.518
21:46:20|0.518
21:46:22|0.518
21:46:23|0.518
21:46:23|0.518
21:46:25|0.5178
21:46:26|0.5178
21:46:27|0.51786
21:46:28|0.51786
21:46:30|0.51787
21:46:30|0.51787
21:46:31|0.51787
21:46:33|0.51786
21:46:33|0.518
21:46:36|0.51792
21:46:37|0.51786
21:46:38|0.51791
21:46:40|0.51791
21:46:41|0.51791
21:46:42|0.518
21:46:43|0.518
21:46:44|0.5183
21:46:44|0.51828
21:46:46|0.5183
21:46:47|0.5182
21:46:48|0.5183
21:46:49|0.5183
21:46:50|0.5183
21:46:51|0.5183
21:46:53|0.5183
21:46:53|0.5183
21:46:54|0.5183
21:46:55|0.5183
21:46:56|0.5183
21:46:57|0.51829
21:46:58|0.51825
21:46:59|0.51829
21:47:00|0.51845
21:47:01|0.51845
21:47:03|0.51845
21:47:03|0.51845
21:47:04|0.5183
21:47:05|0.5183
21:47:06|0.5183
21:47:07|0.5183
21:47:08|0.51826
21:47:09|0.51834
21:47:10|0.5183
21:47:11|0.51835
21:47:12|0.51835
21:47:13|0.51837
21:47:14|0.51837
21:47:16|0.51856
21:47:17|0.51845
21:47:18|0.5185
21:47:19|0.51865
21:47:20|0.51868
21:47:21|0.51856
21:47:22|0.51885
21:47:23|0.51874
21:47:24|0.51874
21:47:25|0.51874
21:47:26|0.51875
21:47:27|0.51885
21:47:28|0.51885
21:47:29|0.51864
21:47:30|0.51863
21:47:31|0.5186
21:47:32|0.5186
21:47:33|0.51875
21:47:34|0.51875
21:47:35|0.51889
21:47:36|0.51875
21:47:38|0.51875
21:47:39|0.51876
21:47:41|0.51845
21:47:42|0.51876
21:47:43|0.51875
21:47:45|0.51884
21:47:46|0.51884
21:47:46|0.5188
21:47:47|0.51878
21:47:49|0.51888
21:47:50|0.51888
21:47:51|0.51888
21:47:52|0.51888
21:47:53|0.51881
21:47:54|0.51881
21:47:55|0.51871
21:47:56|0.51873
21:47:58|0.51882
21:47:58|0.51873
21:47:59|0.51882
21:48:01|0.51882
21:48:02|0.51886
21:48:03|0.51886
21:48:04|0.51873
21:48:05|0.51873
21:48:05|0.51873
21:48:06|0.51881
21:48:08|0.51877
21:48:08|0.51855
21:48:10|0.51851
21:48:10|0.51791
21:48:11|0.51805
21:48:12|0.51799
21:48:13|0.51795
21:48:14|0.51798
21:48:15|0.51798
21:48:16|0.51798
21:48:17|0.51798
21:48:18|0.51789
21:48:20|0.51776
21:48:20|0.51764
21:48:21|0.51769
21:48:22|0.51742
21:48:23|0.51738
21:48:24|0.51742
21:48:26|0.51741
21:48:26|0.51733
21:48:27|0.51736
21:48:28|0.51732
21:48:29|0.51719
21:48:30|0.5173
21:48:32|0.51729
21:48:32|0.5174
21:48:33|0.51747
21:48:34|0.51748
21:48:35|0.51791
21:48:38|0.51794
21:48:38|0.51781
21:48:39|0.51746
21:48:41|0.51753
21:48:43|0.51753
21:48:44|0.51753
21:48:46|0.51751
21:48:47|0.51753
21:48:49|0.51748
21:48:50|0.51726
21:48:51|0.5176
21:48:52|0.51771
21:48:53|0.51784
21:48:54|0.51776
21:48:55|0.51771
21:48:56|0.51779
21:48:57|0.51784
21:48:58|0.51784
21:48:59|0.51798
21:49:00|0.51798
21:49:01|0.51805
21:49:02|0.51786
21:49:03|0.51786
21:49:04|0.51798
21:49:05|0.51798
21:49:06|0.51798
21:49:06|0.51798
21:49:08|0.51798
21:49:09|0.51798
21:49:09|0.51798
21:49:11|0.51793
21:49:12|0.51793
21:49:13|0.51788
21:49:14|0.51795
21:49:15|0.51795
21:49:16|0.51788
21:49:17|0.51783
21:49:18|0.51749
21:49:19|0.51749
21:49:20|0.51749
21:49:20|0.51783
21:49:22|0.51783
21:49:22|0.51776
21:49:24|0.51776
21:49:25|0.51776
21:49:26|0.51776
21:49:27|0.51776
21:49:28|0.51776
21:49:29|0.51767
21:49:30|0.51766
21:49:30|0.51772
21:49:31|0.51777
21:49:33|0.51777
21:49:33|0.51777
21:49:34|0.51777
21:49:36|0.51784
21:49:37|0.51767
21:49:39|0.51767
21:49:40|0.51768
21:49:42|0.51768
21:49:42|0.51768
21:49:44|0.51768
21:49:44|0.51784
21:49:45|0.51774
21:49:46|0.51774
21:49:47|0.51772
21:49:48|0.51772
21:49:49|0.51783
21:49:50|0.51783
21:49:51|0.51783
21:49:52|0.51782
21:49:53|0.51782
21:49:54|0.51783
21:49:55|0.51783
21:49:56|0.51782
21:49:58|0.51782
21:49:58|0.51783
21:49:59|0.51783
21:50:00|0.51783
21:50:01|0.51783
21:50:03|0.51784
21:50:03|0.51784
21:50:04|0.51783
21:50:05|0.51817
21:50:06|0.51833
21:50:08|0.51829
21:50:08|0.51843
21:50:09|0.51843
21:50:10|0.51838
21:50:11|0.51853
21:50:12|0.51848
21:50:13|0.51864
21:50:14|0.51837
21:50:15|0.51837
21:50:16|0.51837
21:50:17|0.51837
21:50:18|0.51837
21:50:19|0.51837
21:50:21|0.51837
21:50:21|0.51831
21:50:22|0.51831
21:50:23|0.51822
21:50:24|0.51822
21:50:25|0.51822
21:50:27|0.51822
21:50:27|0.51822
21:50:28|0.51822
21:50:29|0.51822
21:50:30|0.51837
21:50:31|0.51828
21:50:33|0.51852
21:50:33|0.51848
21:50:34|0.51848
21:50:35|0.51847
21:50:36|0.51847
21:50:37|0.5185
21:50:39|0.5185
21:50:41|0.5185
21:50:43|0.51852
21:50:45|0.51853
21:50:45|0.51853
21:50:47|0.51862
21:50:47|0.51854
21:50:49|0.51854
21:50:50|0.51876
21:50:51|0.51871
21:50:51|0.51871
21:50:52|0.51871
21:50:54|0.51871
21:50:54|0.51871
21:50:55|0.51871
21:50:56|0.51867
21:50:57|0.51864
21:51:09|0.51853
21:51:09|0.51857
21:51:10|0.51857
21:51:11|0.51825
21:51:13|0.51813
21:51:14|0.5183
21:51:15|0.51835
21:51:16|0.51826
21:51:17|0.51824
21:51:18|0.51823
21:51:19|0.518
21:51:20|0.51806
21:51:21|0.51823
21:51:22|0.51823
21:51:23|0.51824
21:51:24|0.51853
21:51:25|0.51853
21:51:26|0.51871
21:51:27|0.519
21:51:28|0.51905
21:51:29|0.51905
21:51:31|0.51895
21:51:31|0.51925
21:51:32|0.51903
21:51:33|0.51905
21:51:34|0.51905
21:51:35|0.51918
21:51:36|0.51905
21:51:38|0.51883
21:51:39|0.51862
21:51:41|0.5187
21:51:42|0.51867
21:51:43|0.51867
21:51:44|0.51867
21:51:45|0.51866
21:51:46|0.51866
21:51:47|0.51874
21:51:48|0.51874
21:51:49|0.51887
21:51:50|0.51869
21:51:51|0.51882
21:51:52|0.51882
21:51:53|0.51873
21:51:54|0.51881
21:51:55|0.51881
21:51:56|0.51881
21:51:57|0.51885
21:51:59|0.51899
21:52:00|0.51903
21:52:00|0.51903
21:52:02|0.51913
21:52:03|0.51895
21:52:04|0.51902
21:52:05|0.51896
21:52:06|0.51896
21:52:07|0.51922
21:52:08|0.51916
21:52:09|0.51895
21:52:10|0.51911
21:52:11|0.51924
21:52:12|0.51924
21:52:13|0.51917
21:52:14|0.51897
21:52:15|0.51909
21:52:16|0.51921
21:52:17|0.51928
21:52:18|0.51911
21:52:19|0.51926
21:52:20|0.51921
21:52:21|0.51924
21:52:22|0.51924
21:52:23|0.51921
21:52:24|0.51922
21:52:25|0.51922
21:52:26|0.51921
21:52:27|0.51914
21:52:28|0.51905
21:52:29|0.5189
21:52:30|0.51891
21:52:31|0.51896
21:52:32|0.51896
21:52:33|0.51896
21:52:34|0.51874
21:52:35|0.51876
21:52:36|0.5187
21:52:37|0.51872
21:52:38|0.51878
21:52:40|0.51872
21:52:41|0.5188
21:52:42|0.51871
21:52:44|0.5187
21:52:45|0.51863
21:52:46|0.51862
21:52:47|0.5185
21:52:48|0.51855
21:52:50|0.51855
21:52:50|0.51839
21:52:51|0.51831
21:52:53|0.51831
21:52:54|0.51831
21:52:56|0.51839
21:52:57|0.51835
21:52:57|0.51824
21:52:58|0.51823
21:53:00|0.51815
21:53:01|0.51815
21:53:01|0.51815
21:53:02|0.51812
21:53:04|0.51812
21:53:04|0.51816
21:53:05|0.51823
21:53:06|0.51823
21:53:07|0.51846
21:53:08|0.51846
21:53:09|0.51855
21:53:11|0.51855
21:53:11|0.51855
21:53:12|0.51855
21:53:13|0.5185
21:53:15|0.5185
21:53:15|0.5185
21:53:16|0.51869
21:53:17|0.51864
21:53:18|0.51864
21:53:20|0.51864
21:53:20|0.51864
21:53:21|0.51863
21:53:22|0.51867
21:53:23|0.51877
21:53:24|0.51893
21:53:25|0.51894
21:53:26|0.51892
21:53:27|0.5189
21:53:28|0.5189
21:53:29|0.51885
21:53:30|0.51901
21:53:31|0.51897
21:53:32|0.51902
21:53:33|0.51907
21:53:34|0.51925
21:53:35|0.51928
21:53:36|0.51916
21:53:38|0.519
21:53:39|0.51904
21:53:40|0.51899
21:53:41|0.51885
21:53:43|0.51887
21:53:45|0.51877
21:53:46|0.51863
21:53:48|0.51859
21:53:50|0.51864
21:53:50|0.51854
21:53:51|0.51825
21:53:53|0.51809
21:53:53|0.51785
21:53:55|0.51765
21:53:57|0.51756
21:53:58|0.51767
21:53:58|0.51762
21:54:00|0.51763
21:54:01|0.51763
21:54:02|0.51786
21:54:03|0.51786
21:54:04|0.51792
21:54:05|0.51792
21:54:06|0.5178
21:54:07|0.51774
21:54:08|0.51774
21:54:09|0.51765
21:54:10|0.5176
21:54:11|0.5177
21:54:12|0.51768
21:54:13|0.51768
21:54:15|0.51766
21:54:15|0.51747
21:54:17|0.51759
21:54:18|0.51759
21:54:19|0.51769
21:54:20|0.51769
21:54:21|0.51736
21:54:22|0.51727
21:54:23|0.51753
21:54:24|0.51753
21:54:25|0.51753
21:54:26|0.51759
21:54:27|0.51759
21:54:28|0.51771
21:54:29|0.51771
21:54:30|0.51766
21:54:31|0.51744
21:54:32|0.51744
21:54:33|0.51758
21:54:34|0.51758
21:54:35|0.51739
21:54:36|0.5174
21:54:37|0.5176
21:54:38|0.51762
21:54:39|0.51762
21:54:40|0.51762
21:54:41|0.51769
21:54:42|0.51769
21:54:44|0.51769
21:54:46|0.51767
21:54:48|0.51769
21:54:50|0.51764
21:54:51|0.51764
21:54:52|0.51792
21:54:53|0.51792
21:54:54|0.51796
21:54:55|0.51781
21:54:56|0.51781
21:54:57|0.51781
21:54:58|0.51781
21:54:59|0.51781
21:55:00|0.51792
21:55:01|0.51779
21:55:02|0.51772
21:55:03|0.51772
21:55:04|0.51796
21:55:05|0.51814
21:55:06|0.51814
21:55:07|0.51801
21:55:08|0.51816
21:55:09|0.5181
21:55:10|0.5181
21:55:11|0.51837
21:55:12|0.51836
21:55:13|0.51837
21:55:14|0.51819
21:55:15|0.51828
21:55:16|0.51828
21:55:17|0.51828
21:55:18|0.51849
21:55:19|0.51849
21:55:20|0.51844
21:55:21|0.51844
21:55:22|0.51836
21:55:23|0.5182
21:55:24|0.51819
21:55:25|0.51818
21:55:26|0.51818
21:55:27|0.51818
21:55:28|0.51818
21:55:29|0.51818
21:55:30|0.51818
21:55:31|0.51818
21:55:32|0.51844
21:55:33|0.51842
21:55:34|0.51841
21:55:35|0.51815
21:55:36|0.51815
21:55:37|0.51816
21:55:38|0.51816
21:55:39|0.51802
21:55:40|0.51802
21:55:41|0.51804
21:55:42|0.51813
21:55:43|0.51811
21:55:45|0.51813
21:55:47|0.51806
21:55:47|0.5181
21:55:49|0.5181
21:55:50|0.5181
21:55:50|0.5181
21:55:52|0.51825
21:55:53|0.51825
21:55:54|0.51835
21:55:55|0.5184
21:55:56|0.51836
21:55:57|0.51825
21:55:57|0.5184
21:55:58|0.5184
21:55:59|0.51838
21:56:01|0.5184
21:56:01|0.51839
21:56:02|0.51826
21:56:04|0.51811
21:56:05|0.51811
21:56:06|0.51772
21:56:07|0.51805
21:56:07|0.51805
21:56:09|0.51805
21:56:10|0.51779
21:56:11|0.5176
21:56:12|0.51772
21:56:13|0.5176
21:56:14|0.5176
21:56:14|0.51762
21:56:16|0.51762
21:56:17|0.51762
21:56:18|0.5176
21:56:19|0.51755
21:56:20|0.51753
21:56:21|0.51717
21:56:22|0.51713
21:56:23|0.51713
21:56:23|0.51728
21:56:25|0.51728
21:56:26|0.51728
21:56:27|0.51734
21:56:27|0.51734
21:56:29|0.51734
21:56:30|0.51739
21:56:31|0.51739
21:56:33|0.51738
21:56:34|0.51738
21:56:35|0.51747
21:56:35|0.51742
21:56:37|0.51729
21:56:37|0.51746
21:56:39|0.51746
21:56:40|0.51728
21:56:40|0.51694
21:56:42|0.51666
21:56:42|0.5167
21:56:43|0.51643
21:56:46|0.51622
21:56:48|0.51598
21:56:49|0.51621
21:56:50|0.51624
21:56:51|0.51631
21:56:52|0.51634
21:56:53|0.51632
21:56:55|0.51617
21:56:56|0.5162
21:56:58|0.51599
21:56:58|0.51599
21:57:00|0.5154
21:57:01|0.51547
21:57:01|0.51566
21:57:02|0.51552
21:57:04|0.5158
21:57:05|0.5158
21:57:07|0.51586
21:57:08|0.51605
21:57:09|0.51581
21:57:09|0.51569
21:57:12|0.51593
21:57:12|0.51592
21:57:13|0.51592
21:57:15|0.51592
21:57:15|0.51612
21:57:16|0.51613
21:57:18|0.51613
21:57:19|0.51578
21:57:20|0.51603
21:57:21|0.5158
21:57:22|0.51558
21:57:23|0.51552
21:57:24|0.51578
21:57:25|0.51612
21:57:26|0.51612
21:57:27|0.51607
21:57:28|0.51607
21:57:29|0.51607
21:57:30|0.51611
21:57:31|0.51611
21:57:32|0.516
21:57:33|0.51595
21:57:34|0.51593
21:57:35|0.51593
21:57:36|0.51552
21:57:37|0.51571
21:57:38|0.51571
21:57:39|0.51571
21:57:40|0.51571
21:57:41|0.51545
21:57:42|0.51546
21:57:43|0.51574
21:57:44|0.5158
21:57:45|0.5158
21:57:47|0.5158
21:57:49|0.5158
21:57:50|0.5159
21:57:52|0.5158
21:57:52|0.51565
21:57:53|0.51552
21:57:55|0.51571
21:57:56|0.5158
21:57:57|0.5158
21:57:58|0.51589
21:58:00|0.51589
21:58:00|0.51586
21:58:01|0.51599
21:58:02|0.51598
21:58:04|0.51589
21:58:05|0.51599
21:58:06|0.516
21:58:07|0.51597
21:58:08|0.51597
21:58:09|0.51597
21:58:09|0.51597
21:58:11|0.51582
21:58:12|0.51552
21:58:13|0.51545
21:58:13|0.51542
21:58:16|0.51552
21:58:17|0.51546
21:58:17|0.51544
21:58:19|0.51532
21:58:19|0.51521
21:58:20|0.51507
21:58:21|0.51512
21:58:23|0.51533
21:58:24|0.51502
21:58:24|0.5152
21:58:26|0.51522
21:58:28|0.51465
21:58:28|0.51458
21:58:30|0.51454
21:58:30|0.51443
21:58:31|0.51451
21:58:32|0.51446
21:58:33|0.51446
21:58:34|0.51452
21:58:35|0.51455
21:58:36|0.51467
21:58:37|0.51442
21:58:38|0.51451
21:58:39|0.51439
21:58:40|0.51446
21:58:41|0.51446
21:58:42|0.51445
21:58:43|0.51446
21:58:44|0.51452
21:58:46|0.51471
21:58:47|0.51449
21:58:49|0.51459
21:58:51|0.51487
21:58:53|0.51474
21:58:54|0.51497
21:58:55|0.51513
21:58:55|0.51505
21:58:57|0.51517
21:58:58|0.51543
21:59:00|0.51529
21:59:00|0.51536
21:59:02|0.51536
21:59:03|0.51556
21:59:05|0.51566
21:59:05|0.51575
21:59:06|0.51593
21:59:07|0.51574
21:59:08|0.51598
21:59:10|0.51565
21:59:10|0.51584
21:59:11|0.51575
21:59:12|0.51575
21:59:14|0.51574
21:59:15|0.51574
21:59:16|0.51571
21:59:17|0.51527
21:59:18|0.51541
21:59:19|0.51541
21:59:20|0.51541
21:59:21|0.51513
21:59:22|0.51515
21:59:23|0.51498
21:59:24|0.51539
21:59:25|0.5155
21:59:26|0.51579
21:59:28|0.51595
21:59:29|0.51559
21:59:30|0.51575
21:59:32|0.51586
21:59:33|0.51598
21:59:34|0.51598
21:59:35|0.51593
21:59:36|0.51585
21:59:37|0.51585
21:59:38|0.51585
21:59:38|0.51585
21:59:40|0.51585
21:59:41|0.51588
21:59:42|0.51584
21:59:43|0.51593
21:59:43|0.51585
21:59:45|0.51587
21:59:46|0.51599
21:59:46|0.51599
21:59:49|0.516
21:59:50|0.51599
21:59:52|0.51595
21:59:53|0.51583
21:59:55|0.51586
21:59:56|0.51586
21:59:57|0.51582
21:59:58|0.51555
21:59:58|0.5155
22:00:00|0.51573
22:00:01|0.51596
22:00:02|0.51595
22:00:03|0.51612
22:00:04|0.51612
22:00:05|0.51612
22:00:06|0.51612
22:00:07|0.51651
22:00:07|0.51651
22:00:09|0.51655
22:00:11|0.51653
22:00:11|0.5166
22:00:13|0.51636
22:00:14|0.51636
22:00:15|0.51661
22:00:15|0.51677
22:00:16|0.51677
22:00:17|0.51677
22:00:19|0.5168
22:00:19|0.51669
22:00:20|0.51668
22:00:22|0.51664
22:00:22|0.51661
22:00:23|0.51674
22:00:25|0.51675
22:00:25|0.51672
22:00:26|0.51675
22:00:27|0.51674
22:00:29|0.51685
22:00:29|0.51692
22:00:30|0.51692
22:00:31|0.51695
22:00:32|0.51695
22:00:33|0.51674
22:00:35|0.51664
22:00:37|0.51661
22:00:37|0.51691
22:00:38|0.51685
22:00:39|0.51685
22:00:40|0.51685
22:00:41|0.51682
22:00:42|0.51674
22:00:43|0.51674
22:00:44|0.51658
22:00:45|0.51659
22:00:46|0.51673
22:00:47|0.51673
22:00:49|0.51671
22:00:50|0.51681
22:00:52|0.51681
22:00:54|0.51676
22:00:54|0.51678
22:00:55|0.51681
22:00:58|0.51659
22:00:58|0.5166
22:00:59|0.51654
22:01:00|0.51623
22:01:01|0.51619
22:01:02|0.51607
22:01:04|0.51623
22:01:04|0.5163
22:01:05|0.51619
22:01:06|0.51628
22:01:07|0.51634
22:01:08|0.51634
22:01:09|0.51634
22:01:10|0.51634
22:01:11|0.51634
22:01:12|0.51633
22:01:13|0.51617
22:01:14|0.51618
22:01:15|0.51611
22:01:16|0.516
22:01:17|0.51601
22:01:18|0.51601
22:01:19|0.51609
22:01:20|0.51605
22:01:21|0.51587
22:01:22|0.51571
22:01:23|0.5157
22:01:24|0.51566
22:01:25|0.51566
22:01:26|0.51558
22:01:27|0.51535
22:01:28|0.51538
22:01:30|0.51543
22:01:30|0.51543
22:01:31|0.51564
22:01:32|0.51555
22:01:33|0.51558
22:01:34|0.51558
22:01:35|0.51547
22:01:36|0.51547
22:01:37|0.51529
22:01:38|0.5154
22:01:39|0.51566
22:01:40|0.51566
22:01:41|0.51554
22:01:42|0.51542
22:01:43|0.51551
22:01:44|0.51561
22:01:45|0.51561
22:01:46|0.51549
22:01:47|0.51578
22:01:48|0.51577
22:01:50|0.51577
22:01:52|0.51577
22:01:53|0.51587
22:01:54|0.51589
22:01:56|0.51589
22:01:58|0.51601
22:01:59|0.51601
22:02:00|0.51608
22:02:01|0.51607
22:02:02|0.51609
22:02:04|0.51609
22:02:04|0.5161
22:02:05|0.51622
22:02:06|0.51622
22:02:08|0.51622
22:02:08|0.51622
22:02:09|0.51622
22:02:10|0.51622
22:02:11|0.51622
22:02:12|0.5162
22:02:13|0.51623
22:02:14|0.51643
22:02:15|0.51651
22:02:16|0.51651
22:02:17|0.51653
22:02:18|0.51653
22:02:19|0.51653
22:02:20|0.51652
22:02:21|0.51652
22:02:22|0.5165
22:02:24|0.51632
22:02:25|0.51652
22:02:26|0.51658
22:02:27|0.51654
22:02:28|0.51675
22:02:29|0.51674
22:02:30|0.51676
22:02:31|0.51676
22:02:32|0.5165
22:02:33|0.5165
22:02:34|0.5165
22:02:35|0.51665
22:02:36|0.51665
22:02:37|0.5166
22:02:38|0.5166
22:02:39|0.5166
22:02:40|0.5166
22:02:41|0.5166
22:02:42|0.51664
22:02:43|0.51665
22:02:44|0.51665
22:02:45|0.51665
22:02:46|0.51665
22:02:47|0.51674
22:02:48|0.51665
22:02:49|0.51665
22:02:50|0.51649
22:02:52|0.5163
22:02:54|0.51639
22:02:55|0.51639
22:02:57|0.51639
22:02:58|0.51639
22:02:59|0.51634
22:03:00|0.5163
22:03:01|0.51633
22:03:02|0.51633
22:03:03|0.51639
22:03:04|0.51639
22:03:05|0.51639
22:03:06|0.51639
22:03:07|0.51634
22:03:08|0.51634
22:03:09|0.51634
22:03:10|0.51636
22:03:11|0.51639
22:03:12|0.51616
22:03:13|0.51662
22:03:14|0.51662
22:03:15|0.51662
22:03:16|0.51662
22:03:17|0.51663
22:03:18|0.51669
22:03:19|0.51669
22:03:20|0.51662
22:03:21|0.5168
22:03:22|0.5168
22:03:23|0.5168
22:03:24|0.51681
22:03:25|0.51681
22:03:26|0.51681
22:03:27|0.51681
22:03:28|0.5168
22:03:29|0.5168
22:03:30|0.5168
22:03:31|0.51668
22:03:32|0.51668
22:03:33|0.51681
22:03:34|0.51676
22:03:35|0.51668
22:03:36|0.51673
22:03:37|0.51673
22:03:38|0.51673
22:03:39|0.51681
22:03:40|0.51681
22:03:41|0.51677
22:03:42|0.51677
22:03:43|0.51677
22:03:44|0.51677
22:03:45|0.51677
22:03:46|0.51679
22:03:47|0.51679
22:03:48|0.51679
22:03:49|0.51648
22:03:50|0.51648
22:03:51|0.51663
22:03:52|0.51663
22:03:53|0.51672
22:03:54|0.51672
22:03:55|0.51661
22:03:56|0.51669
22:03:58|0.51669
22:03:58|0.51662
22:04:00|0.51662
22:04:01|0.51662
22:04:01|0.51662
22:04:02|0.51662
22:04:03|0.51662
22:04:04|0.51662
22:04:05|0.51667
22:04:06|0.51666
22:04:07|0.51666
22:04:08|0.51658
22:04:09|0.51658
22:04:10|0.51658
22:04:11|0.51659
22:04:12|0.51659
22:04:14|0.51659
22:04:14|0.51659
22:04:15|0.51659
22:04:16|0.51659
22:04:17|0.5165
22:04:18|0.5165
22:04:19|0.51659
22:04:20|0.51659
22:04:21|0.51659
22:04:22|0.51659
22:04:23|0.51659
22:04:24|0.51659
22:04:25|0.51657
22:04:26|0.51657
22:04:27|0.51657
22:04:28|0.51657
22:04:29|0.51657
22:04:30|0.51657
22:04:31|0.51657
22:04:32|0.51657
22:04:33|0.51657
22:04:35|0.51657
22:04:35|0.51659
22:04:36|0.51659
22:04:37|0.51658
22:04:38|0.51658
22:04:39|0.51659
22:04:40|0.5167
22:04:41|0.51679
22:04:42|0.51679
22:04:43|0.51681
22:04:44|0.51681
22:04:45|0.51677
22:04:46|0.51676
22:04:47|0.51663
22:04:48|0.51671
22:04:49|0.51659
22:04:50|0.51673
22:04:51|0.51681
22:04:53|0.51675
22:04:55|0.51692
22:04:57|0.51694
22:04:59|0.51682
22:05:00|0.51689
22:05:01|0.51689
22:05:01|0.51694
22:05:03|0.51648
22:05:04|0.51646
22:05:05|0.51602
22:05:06|0.51592
22:05:06|0.51587
22:05:08|0.51587
22:05:08|0.51586
22:05:10|0.51585
22:05:11|0.51583
22:05:11|0.51583
22:05:13|0.51605
22:05:13|0.51569
22:05:14|0.51569
22:05:15|0.51556
22:05:16|0.51561
22:05:18|0.51561
22:05:19|0.51571
22:05:19|0.51583
22:05:20|0.51591
22:05:22|0.51593
22:05:23|0.51593
22:05:23|0.5159
22:05:24|0.51584
22:05:25|0.51579
22:05:26|0.51579
22:05:27|0.51579
22:05:28|0.51555
22:05:29|0.51543
22:05:31|0.51543
22:05:32|0.51543
22:05:32|0.51547
22:05:34|0.51546
22:05:34|0.51561
22:05:36|0.5155
22:05:36|0.51551
22:05:38|0.51566
22:05:38|0.51563
22:05:39|0.51556
22:05:41|0.5156
22:05:41|0.5156
22:05:42|0.51567
22:05:45|0.51569
22:05:45|0.51563
22:05:46|0.51563
22:05:47|0.51614
22:05:48|0.51603
22:05:49|0.51603
22:05:50|0.51603
22:05:51|0.51604
22:05:52|0.51613
22:05:54|0.51612
22:05:56|0.51613
22:05:58|0.51602
22:06:00|0.51604
22:06:00|0.51613
22:06:01|0.51616
22:06:03|0.51616
22:06:03|0.51616
22:06:04|0.51616
22:06:05|0.51614
22:06:06|0.51612
22:06:08|0.51606
22:06:09|0.51606
22:06:10|0.51606
22:06:12|0.51601
22:06:12|0.51603
22:06:13|0.51622
22:06:15|0.51616
22:06:15|0.51616
22:06:16|0.51614
22:06:17|0.51614
22:06:18|0.51606
22:06:19|0.51606
22:06:20|0.51606
22:06:21|0.51606
22:06:22|0.51606
22:06:23|0.51606
22:06:24|0.51619
22:06:25|0.51619
22:06:26|0.51605
22:06:27|0.51618
22:06:28|0.5161
22:06:30|0.51593
22:06:31|0.51593
22:06:31|0.51593
22:06:32|0.5161
22:06:33|0.5161
22:06:34|0.51634
22:06:35|0.51627
22:06:36|0.51617
22:06:37|0.51623
22:06:38|0.51623
22:06:40|0.51635
22:06:40|0.51635
22:06:42|0.51635
22:06:42|0.5163
22:06:43|0.51627
22:06:44|0.51628
22:06:45|0.5165
22:06:46|0.5165
22:06:47|0.5165
22:06:49|0.51635
22:06:50|0.51642
22:06:51|0.51642
22:06:52|0.51642
22:06:53|0.51648
22:06:54|0.51648
22:06:56|0.51667
22:06:57|0.51667
22:06:58|0.51667
22:06:59|0.51661
22:07:01|0.51661
22:07:02|0.51629
22:07:03|0.51629
22:07:04|0.51662
22:07:05|0.51661
22:07:07|0.51661
22:07:07|0.51661
22:07:09|0.51661
22:07:10|0.51662
22:07:10|0.51662
22:07:12|0.51662
22:07:13|0.51676
22:07:14|0.51671
22:07:14|0.5168
22:07:16|0.5168
22:07:16|0.51677
22:07:19|0.51676
22:07:19|0.51698
22:07:20|0.51691
22:07:21|0.51691
22:07:22|0.51696
22:07:23|0.51696
22:07:25|0.51686
22:07:25|0.51686
22:07:27|0.51691
22:07:27|0.51691
22:07:28|0.51691
22:07:29|0.51691
22:07:31|0.5169
22:07:31|0.51691
22:07:33|0.5169
22:07:34|0.51699
22:07:34|0.51701
22:07:36|0.51729
22:07:36|0.51729
22:07:37|0.51706
22:07:38|0.51692
22:07:39|0.51692
22:07:41|0.51683
22:07:41|0.51686
22:07:42|0.51686
22:07:44|0.51736
22:07:44|0.51736
22:07:45|0.51722
22:07:46|0.51722
22:07:48|0.5171
22:07:49|0.5171
22:07:49|0.5171
22:07:50|0.51714
22:07:51|0.51714
22:07:53|0.51714
22:07:53|0.51714
22:07:54|0.51716
22:07:55|0.51716
22:07:57|0.51706
22:07:59|0.51715
22:08:00|0.51715
22:08:01|0.51712
22:08:02|0.51697
22:08:03|0.51697
22:08:04|0.51697
22:08:06|0.51692
22:08:07|0.51697
22:08:08|0.51697
22:08:09|0.51708
22:08:10|0.51708
22:08:11|0.51708
22:08:11|0.51705
22:08:13|0.51698
22:08:14|0.51698
22:08:14|0.51699
22:08:16|0.51699
22:08:17|0.51699
22:08:18|0.51699
22:08:19|0.51699
22:08:20|0.51699
22:08:21|0.51734
22:08:22|0.51734
22:08:23|0.51706
22:08:24|0.51708
22:08:24|0.51726
22:08:25|0.51734
22:08:27|0.51712
22:08:27|0.51712
22:08:29|0.51712
22:08:30|0.51712
22:08:31|0.51712
22:08:31|0.51713
22:08:32|0.51724
22:08:34|0.51724
22:08:35|0.51724
22:08:36|0.51734
22:08:37|0.517
22:08:37|0.517
22:08:38|0.517
22:08:40|0.517
22:08:40|0.517
22:08:41|0.51714
22:08:42|0.51714
22:08:43|0.51714
22:08:45|0.51714
22:08:46|0.51709
22:08:47|0.51719
22:08:48|0.51703
22:08:49|0.51688
22:08:50|0.517
22:08:50|0.51694
22:08:52|0.51694
22:08:53|0.51694
22:08:54|0.51714
22:08:55|0.51713
22:08:55|0.51713
22:08:58|0.51735
22:09:00|0.51735
22:09:01|0.51735
22:09:02|0.51729
22:09:03|0.51733
22:09:04|0.51733
22:09:05|0.51733
22:09:06|0.51734
22:09:07|0.51734
22:09:08|0.51734
22:09:09|0.51734
22:09:10|0.51734
22:09:11|0.51733
22:09:12|0.51733
22:09:13|0.51734
22:09:14|0.51734
22:09:15|0.5172
22:09:16|0.5172
22:09:17|0.5172
22:09:18|0.51713
22:09:19|0.51713
22:09:20|0.517
22:09:21|0.517
22:09:22|0.517
22:09:23|0.517
22:09:24|0.51678
22:09:25|0.51678
22:09:26|0.51667
22:09:27|0.51667
22:09:28|0.51678
22:09:29|0.51678
22:09:30|0.51678
22:09:31|0.51678
22:09:32|0.51678
22:09:33|0.51679
22:09:34|0.51679
22:09:35|0.51678
22:09:36|0.51679
22:09:37|0.51679
22:09:38|0.51679
22:09:39|0.51679
22:09:40|0.51679
22:09:41|0.51679
22:09:42|0.51679
22:09:43|0.51697
22:09:44|0.51684
22:09:45|0.51713
22:09:46|0.51713
22:09:47|0.51713
22:09:48|0.51699
22:09:49|0.51661
22:09:50|0.51661
22:09:51|0.51661
22:09:52|0.51661
22:09:53|0.51688
22:09:54|0.51688
22:09:55|0.51689
22:09:56|0.51696
22:09:57|0.51718
22:09:59|0.51718
22:10:00|0.51715
22:10:02|0.51716
22:10:04|0.51717
22:10:05|0.51717
22:10:06|0.51717
22:10:08|0.51713
22:10:08|0.51713
22:10:09|0.51695
22:10:10|0.51715
22:10:11|0.51715
22:10:12|0.51715
22:10:14|0.51714
22:10:15|0.51714
22:10:15|0.51714
22:10:16|0.517
22:10:17|0.517
22:10:18|0.51712
22:10:19|0.51712
22:10:20|0.51713
22:10:21|0.51713
22:10:22|0.51716
22:10:23|0.51714
22:10:24|0.51714
22:10:25|0.51714
22:10:26|0.51714
22:10:27|0.5172
22:10:28|0.51714
22:10:29|0.51714
22:10:30|0.51714
22:10:31|0.51717
22:10:32|0.51717
22:10:33|0.51717
22:10:34|0.51737
22:10:35|0.51749
22:10:37|0.51739
22:10:37|0.51729
22:10:38|0.51729
22:10:39|0.51729
22:10:40|0.51729
22:10:41|0.51729
22:10:42|0.51732
22:10:43|0.51714
22:10:44|0.51714
22:10:45|0.51714
22:10:46|0.51715
22:10:47|0.51715
22:10:48|0.51715
22:10:49|0.51715
22:10:50|0.51715
22:10:51|0.51729
22:10:52|0.51715
22:10:53|0.51729
22:10:54|0.51729
22:10:55|0.51729
22:10:56|0.51729
22:10:57|0.51729
22:10:58|0.51727
22:11:00|0.51729
22:11:01|0.51716
22:11:02|0.51739
22:11:04|0.51739
22:11:05|0.51744
22:11:06|0.51749
22:11:08|0.51749
22:11:09|0.51733
22:11:10|0.51733
22:11:11|0.51733
22:11:12|0.51733
22:11:13|0.5173
22:11:14|0.5173
22:11:15|0.5173
22:11:16|0.5173
22:11:17|0.51733
22:11:18|0.51733
22:11:19|0.51731
22:11:20|0.51731
22:11:21|0.51733
22:11:22|0.51733
22:11:23|0.51733
22:11:24|0.51733
22:11:25|0.51735
22:11:26|0.51735
22:11:27|0.51737
22:11:28|0.51737
22:11:29|0.51737
22:11:30|0.51736
22:11:31|0.51736
22:11:32|0.51736
22:11:33|0.51736
22:11:34|0.51744
22:11:35|0.51744
22:11:36|0.51744
22:11:37|0.51744
22:11:38|0.51739
22:11:39|0.51739
22:11:40|0.51737
22:11:41|0.51737
22:11:42|0.51737
22:11:43|0.51737
22:11:44|0.51741
22:11:45|0.51741
22:11:46|0.51748
22:11:47|0.51748
22:11:48|0.51748
22:11:49|0.51748
22:11:50|0.51748
22:11:51|0.51758
22:11:52|0.51757
22:11:53|0.51758
22:11:54|0.51758
22:11:55|0.51736
22:11:56|0.51695
22:11:57|0.51693
22:11:58|0.51693
22:11:59|0.51693
22:12:01|0.5169
22:12:02|0.5169
22:12:03|0.5169
22:12:04|0.5169
22:12:05|0.51705
22:12:06|0.51705
22:12:07|0.51705
22:12:08|0.517
22:12:09|0.51705
22:12:10|0.51705
22:12:12|0.51718
22:12:12|0.51718
22:12:14|0.51718
22:12:15|0.51717
22:12:16|0.51705
22:12:17|0.51705
22:12:18|0.51705
22:12:19|0.51706
22:12:21|0.51706
22:12:21|0.51706
22:12:22|0.51706
22:12:23|0.51706
22:12:24|0.51706
22:12:25|0.51707
22:12:26|0.51707
22:12:28|0.51706
22:12:29|0.51706
22:12:30|0.51706
22:12:31|0.51706
22:12:31|0.51706
22:12:32|0.51706
22:12:34|0.51706
22:12:34|0.51706
22:12:35|0.51705
22:12:38|0.51705
22:12:38|0.51705
22:12:39|0.51706
22:12:40|0.51712
22:12:41|0.51718
22:12:42|0.51718
22:12:43|0.51718
22:12:44|0.51709
22:12:45|0.51709
22:12:46|0.51717
22:12:47|0.51717
22:12:48|0.51717
22:12:49|0.51717
22:12:50|0.51717
22:12:51|0.51717
22:12:52|0.51717
22:12:53|0.51724
22:12:55|0.51724
22:12:55|0.51716
22:12:56|0.51716
22:12:59|0.51721
22:12:59|0.51737
22:13:01|0.51751
22:13:02|0.51748
22:13:04|0.51746
22:13:04|0.5174
22:13:07|0.51721
22:13:08|0.51717
22:13:08|0.51717
22:13:09|0.51726
22:13:11|0.51726
22:13:11|0.51726
22:13:13|0.51716
22:13:13|0.51716
22:13:15|0.51716
22:13:15|0.51716
22:13:16|0.51727
22:13:18|0.51727
22:13:18|0.51746
22:13:20|0.51746
22:13:21|0.51746
22:13:22|0.51745
22:13:23|0.51758
22:13:24|0.51716
22:13:25|0.51716
22:13:25|0.51728
22:13:26|0.51718
22:13:27|0.51718
22:13:28|0.51706
22:13:29|0.51718
22:13:31|0.51718
22:13:31|0.51718
22:13:32|0.51721
22:13:34|0.51721
22:13:34|0.51733
22:13:35|0.51728
22:13:36|0.51728
22:13:37|0.5172
22:13:38|0.5172
22:13:39|0.5172
22:13:40|0.5172
22:13:42|0.51726
22:13:43|0.51726
22:13:43|0.51726
22:13:45|0.51726
22:13:46|0.51726
22:13:47|0.5172
22:13:47|0.5168
22:13:48|0.517
22:13:50|0.51668
22:13:50|0.51668
22:13:51|0.51683
22:13:52|0.5168
22:13:54|0.5168
22:13:55|0.51677
22:13:55|0.51677
22:13:57|0.51677
22:13:57|0.5168
22:13:58|0.5168
22:14:00|0.51679
22:14:00|0.51679
22:14:03|0.51655
22:14:04|0.51631
22:14:06|0.51611
22:14:07|0.51603
22:14:08|0.51603
22:14:09|0.51595
22:14:10|0.516
22:14:11|0.51609
22:14:13|0.51608
22:14:14|0.51608
22:14:15|0.51608
22:14:16|0.51613
22:14:17|0.51615
22:14:18|0.51615
22:14:19|0.51607
22:14:21|0.51606
22:14:22|0.51607
22:14:23|0.51607
22:14:24|0.51607
22:14:24|0.51607
22:14:25|0.51609
22:14:27|0.51609
22:14:28|0.51609
22:14:29|0.51613
22:14:30|0.51613
22:14:32|0.51613
22:14:32|0.5161
22:14:33|0.5161
22:14:34|0.51625
22:14:35|0.51611
22:14:36|0.51606
22:14:38|0.51612
22:14:38|0.51612
22:14:39|0.51607
22:14:41|0.51607
22:14:42|0.51606
22:14:42|0.51607
22:14:43|0.51607
22:14:44|0.51607
22:14:46|0.51607
22:14:46|0.51607
22:14:47|0.51607
22:14:48|0.51607
22:14:49|0.51607
22:14:50|0.51613
22:14:51|0.51611
22:14:52|0.51616
22:14:53|0.51619
22:14:54|0.51619
22:14:56|0.51619
22:14:56|0.51619
22:14:57|0.51624
22:14:58|0.51619
22:14:59|0.51619
22:15:00|0.51619
22:15:01|0.51619
22:15:03|0.5163
22:15:05|0.5163
22:15:06|0.51612
22:15:07|0.51612
22:15:09|0.51613
22:15:10|0.51622
22:15:11|0.51622
22:15:13|0.5163
22:15:14|0.5163
22:15:14|0.51624
22:15:16|0.51624
22:15:16|0.51628
22:15:17|0.51628
22:15:18|0.51624
22:15:19|0.51624
22:15:20|0.51607
22:15:21|0.51606
22:15:22|0.51606
22:15:23|0.51606
22:15:24|0.51606
22:15:25|0.51606
22:15:27|0.51606
22:15:27|0.51606
22:15:30|0.51607
22:15:30|0.51606
22:15:32|0.51607
22:15:32|0.51613
22:15:34|0.51606
22:15:34|0.51606
22:15:35|0.51606
22:15:36|0.516
22:15:37|0.516
22:15:39|0.516
22:15:39|0.51594
22:15:40|0.51594
22:15:41|0.51594
22:15:42|0.51594
22:15:43|0.51599
22:15:44|0.51597
22:15:45|0.51597
22:15:46|0.51597
22:15:47|0.5159
22:15:48|0.5159
22:15:49|0.51589
22:15:50|0.51589
22:15:51|0.51568
22:15:53|0.51556
22:15:54|0.51556
22:15:55|0.51556
22:15:56|0.51556
22:15:57|0.51556
22:15:58|0.51556
22:15:59|0.51556
22:16:00|0.51556
22:16:01|0.51549
22:16:02|0.51556
22:16:03|0.51564
22:16:04|0.51564
22:16:05|0.51564
22:16:07|0.51562
22:16:09|0.51558
22:16:09|0.51558
22:16:10|0.51564
22:16:13|0.51564
22:16:14|0.51564
22:16:14|0.51567
22:16:16|0.51564
22:16:17|0.51564
22:16:18|0.51564
22:16:18|0.51564
22:16:19|0.51564
22:16:20|0.51565
22:16:22|0.51565
22:16:23|0.51531
22:16:24|0.51533
22:16:25|0.515
22:16:26|0.51482
22:16:26|0.51483
22:16:28|0.51485
22:16:29|0.51478
22:16:30|0.5148
22:16:31|0.5148
22:16:32|0.5148
22:16:33|0.51486
22:16:34|0.51477
22:16:35|0.51477
22:16:35|0.51476
22:16:36|0.51477
22:16:38|0.51477
22:16:38|0.51476
22:16:39|0.51476
22:16:41|0.51476
22:16:41|0.51476
22:16:43|0.51476
22:16:44|0.51467
22:16:44|0.51477
22:16:46|0.51482
22:16:46|0.515
22:16:47|0.515
22:16:49|0.515
22:16:49|0.51489
22:16:51|0.51501
22:16:52|0.5151
22:16:53|0.51529
22:16:53|0.51519
22:16:55|0.51519
22:16:56|0.51519
22:16:57|0.51519
22:16:58|0.51527
22:16:59|0.51529
22:17:00|0.51533
22:17:01|0.51533
22:17:02|0.51532
22:17:03|0.51532
22:17:04|0.5153
22:17:06|0.51541
22:17:08|0.51526
22:17:09|0.51541
22:17:10|0.5154
22:17:10|0.5153
22:17:12|0.5153
22:17:13|0.51516
22:17:13|0.51528
22:17:15|0.51528
22:17:16|0.51529
22:17:17|0.51527
22:17:17|0.51527
22:17:19|0.51527
22:17:20|0.51527
22:17:21|0.51527
22:17:22|0.51527
22:17:23|0.51526
22:17:24|0.51526
22:17:25|0.51526
22:17:26|0.51526
22:17:27|0.51511
22:17:27|0.51522
22:17:29|0.51535
22:17:30|0.51529
22:17:31|0.51529
22:17:32|0.51526
22:17:33|0.51505
22:17:34|0.51519
22:17:34|0.51519
22:17:35|0.51507
22:17:37|0.51507
22:17:37|0.51521
22:17:39|0.51522
22:17:40|0.51522
22:17:40|0.51509
22:17:42|0.51519
22:17:43|0.51519
22:17:44|0.51525
22:17:45|0.51526
22:17:46|0.51526
22:17:47|0.51505
22:17:48|0.51505
22:17:48|0.51505
22:17:50|0.51512
22:17:51|0.51512
22:17:53|0.51512
22:17:54|0.51525
22:17:54|0.51516
22:17:56|0.51525
22:17:56|0.51535
22:17:57|0.51532
22:18:00|0.51576
22:18:00|0.51568
22:18:01|0.51558
22:18:02|0.51573
22:18:04|0.51573
22:18:04|0.51572
22:18:06|0.51572
22:18:08|0.51568
22:18:09|0.51568
22:18:10|0.51564
22:18:11|0.51548
22:18:13|0.51548
22:18:14|0.51548
22:18:15|0.51521
22:18:16|0.51521
22:18:17|0.51521
22:18:18|0.51545
22:18:20|0.51557
22:18:21|0.51557
22:18:21|0.51557
22:18:23|0.51554
22:18:23|0.51554
22:18:24|0.51563
22:18:26|0.51563
22:18:26|0.51572
22:18:28|0.51572
22:18:29|0.51572
22:18:29|0.51572
22:18:30|0.51562
22:18:31|0.51562
22:18:32|0.51562
22:18:34|0.51547
22:18:35|0.51547
22:18:36|0.51546
22:18:36|0.51534
22:18:37|0.51534
22:18:39|0.51534
22:18:40|0.51534
22:18:40|0.51534
22:18:42|0.51534
22:18:43|0.51534
22:18:43|0.51543
22:18:44|0.51543
22:18:45|0.51543
22:18:47|0.51543
22:18:47|0.5154
22:18:48|0.5154
22:18:50|0.5154
22:18:51|0.51545
22:18:51|0.51545
22:18:52|0.51545
22:18:53|0.51545
22:18:55|0.51545
22:18:55|0.51545
22:18:57|0.5156
22:18:57|0.51557
22:18:58|0.51557
22:18:59|0.51557
22:19:01|0.51562
22:19:01|0.51561
22:19:02|0.51567
22:19:03|0.51567
22:19:04|0.51567
22:19:05|0.51567
22:19:08|0.51567
22:19:08|0.51561
22:19:10|0.51561
22:19:11|0.51561
22:19:12|0.51561
22:19:13|0.51561
22:19:14|0.51561
22:19:15|0.51561
22:19:16|0.51561
22:19:17|0.51561
22:19:19|0.51567
22:19:20|0.51567
22:19:21|0.51567
22:19:22|0.51568
22:19:23|0.51568
22:19:24|0.51568
22:19:24|0.51572
22:19:25|0.51572
22:19:27|0.51572
22:19:28|0.51579
22:19:29|0.51579
22:19:29|0.51579
22:19:31|0.51579
22:19:32|0.51578
22:19:33|0.51579
22:19:35|0.51582
22:19:36|0.51588
22:19:37|0.51589
22:19:38|0.51583
22:19:38|0.51583
22:19:39|0.51583
22:19:40|0.51583
22:19:41|0.51583
22:19:43|0.51583
22:19:44|0.5159
22:19:45|0.5159
22:19:46|0.5159
22:19:47|0.51572
22:19:48|0.51572
22:19:49|0.51572
22:19:50|0.51572
22:19:51|0.51596
22:19:52|0.51599
22:19:53|0.51599
22:19:54|0.5161
22:19:55|0.5161
22:19:56|0.51604
22:19:56|0.51607
22:19:57|0.51607
22:19:59|0.51607
22:20:00|0.51607
22:20:01|0.51623
22:20:02|0.51618
22:20:03|0.51618
22:20:04|0.51637
22:20:05|0.51634
22:20:06|0.51634
22:20:07|0.51638
22:20:09|0.51638
22:20:10|0.51638
22:20:12|0.51638
22:20:13|0.51638
22:20:14|0.51647
22:20:15|0.51647
22:20:16|0.51647
22:20:17|0.51647
22:20:19|0.51647
22:20:20|0.51657
22:20:20|0.51657
22:20:21|0.51657
22:20:22|0.51675
22:20:24|0.51672
22:20:25|0.51677
22:20:26|0.5166
22:20:27|0.51677
22:20:27|0.51669
22:20:28|0.51669
22:20:29|0.51669
22:20:30|0.51669
22:20:31|0.51669
22:20:32|0.51669
22:20:33|0.51672
22:20:35|0.51669
22:20:35|0.51652
22:20:36|0.5163
22:20:37|0.5163
22:20:39|0.51631
22:20:39|0.5164
22:20:41|0.5163
22:20:41|0.5163
22:20:42|0.5163
22:20:43|0.51639
22:20:44|0.51639
22:20:46|0.51639
22:20:47|0.51644
22:20:47|0.51648
22:20:49|0.51633
22:20:49|0.51645
22:20:51|0.51648
22:20:51|0.51639
22:20:52|0.51639
22:20:54|0.51629
22:20:54|0.51629
22:20:55|0.51629
22:20:56|0.5163
22:20:57|0.5163
22:20:58|0.51629
22:20:59|0.51629
22:21:01|0.51629
22:21:01|0.51629
22:21:02|0.51613
22:21:03|0.51613
22:21:04|0.51596
22:21:06|0.51596
22:21:06|0.51595
22:21:07|0.51595
22:21:10|0.51595
22:21:10|0.51592
22:21:12|0.51591
22:21:13|0.5159
22:21:13|0.516
22:21:14|0.516
22:21:15|0.51597
22:21:17|0.51597
22:21:17|0.51597
22:21:19|0.51592
22:21:20|0.51592
22:21:21|0.51597
22:21:22|0.51619
22:21:23|0.51619
22:21:24|0.51601
22:21:25|0.51593
22:21:26|0.51593
22:21:27|0.51604
22:21:28|0.51604
22:21:29|0.51604
22:21:30|0.51604
22:21:31|0.51595
22:21:32|0.51578
22:21:33|0.51571
22:21:34|0.51571
22:21:35|0.51569
22:21:36|0.51565
22:21:37|0.51565
22:21:38|0.51565
22:21:39|0.51565
22:21:40|0.51565
22:21:41|0.51569
22:21:42|0.51569
22:21:43|0.51569
22:21:44|0.51569
22:21:45|0.51569
22:21:46|0.51569
22:21:47|0.51575
22:21:48|0.51575
22:21:49|0.51575
22:21:50|0.51565
22:21:51|0.51565
22:21:52|0.51565
22:21:53|0.51565
22:21:54|0.51565
22:21:55|0.51565
22:21:56|0.51567
22:21:57|0.51567
22:21:58|0.51567
22:21:59|0.51573
22:22:00|0.51573
22:22:01|0.51573
22:22:02|0.51573
22:22:03|0.51573
22:22:04|0.51573
22:22:05|0.51573
22:22:06|0.51573
22:22:07|0.51573
22:22:08|0.51571
22:22:09|0.51576
22:22:10|0.51592
22:22:12|0.51579
22:22:13|0.51579
22:22:14|0.51608
22:22:16|0.5161
22:22:17|0.51611
22:22:18|0.5161
22:22:19|0.51611
22:22:20|0.51611
22:22:21|0.51619
22:22:22|0.5162
22:22:22|0.51603
22:22:25|0.51603
22:22:26|0.51603
22:22:27|0.51601
22:22:27|0.51601
22:22:29|0.51601
22:22:30|0.51602
22:22:30|0.51602
22:22:31|0.51601
22:22:33|0.516
22:22:33|0.516
22:22:35|0.51604
22:22:36|0.51604
22:22:37|0.51581
22:22:38|0.51603
22:22:39|0.51598
22:22:40|0.51598
22:22:41|0.51598
22:22:42|0.51604
22:22:43|0.51604
22:22:44|0.51604
22:22:45|0.51604
22:22:46|0.51604
22:22:47|0.51604
22:22:47|0.51598
22:22:48|0.51598
22:22:50|0.51597
22:22:50|0.51597
22:22:52|0.51597
22:22:53|0.51598
22:22:54|0.51585
22:22:56|0.51589
22:22:57|0.51589
22:22:57|0.51569
22:22:58|0.51554
22:23:00|0.51558
22:23:00|0.51558
22:23:01|0.51554
22:23:02|0.51553
22:23:04|0.51553
22:23:04|0.51553
22:23:05|0.51554
22:23:06|0.51554
22:23:07|0.5155
22:23:08|0.5155
22:23:09|0.5155
22:23:12|0.5154
22:23:12|0.51539
22:23:13|0.51532
22:23:15|0.51543
22:23:16|0.51549
22:23:18|0.51549
22:23:20|0.51516
22:23:21|0.51517
22:23:22|0.51517
22:23:23|0.51512
22:23:24|0.51512
22:23:25|0.51512
22:23:25|0.51519
22:23:27|0.51519
22:23:28|0.51513
22:23:29|0.51519
22:23:30|0.51519
22:23:32|0.5152
22:23:32|0.51519
22:23:33|0.51519
22:23:34|0.5152
22:23:35|0.51519
22:23:36|0.5152
22:23:38|0.51516
22:23:38|0.51516
22:23:39|0.51516
22:23:40|0.51516
22:23:41|0.51516
22:23:42|0.51516
22:23:43|0.51516
22:23:45|0.51516
22:23:45|0.51513
22:23:46|0.51513
22:23:47|0.51505
22:23:48|0.515
22:23:50|0.51497
22:23:50|0.51501
22:23:51|0.51492
22:23:52|0.51477
22:23:53|0.51494
22:23:54|0.51481
22:23:56|0.51481
22:23:56|0.51477
22:23:57|0.5148
22:23:58|0.5148
22:24:00|0.5148
22:24:00|0.51492
22:24:01|0.51494
22:24:02|0.51498
22:24:03|0.51498
22:24:04|0.51499
22:24:06|0.51499
22:24:07|0.51499
22:24:08|0.515
22:24:09|0.51498
22:24:10|0.51499
22:24:11|0.51519
22:24:13|0.51501
22:24:15|0.51501
22:24:16|0.51515
22:24:17|0.5148
22:24:18|0.5148
22:24:19|0.5148
22:24:20|0.5148
22:24:21|0.5148
22:24:22|0.5148
22:24:23|0.5148
22:24:24|0.5148
22:24:26|0.5148
22:24:27|0.5148
22:24:28|0.5148
22:24:30|0.5148
22:24:31|0.5148
22:24:31|0.51495
22:24:33|0.51509
22:24:34|0.51542
22:24:35|0.5155
22:24:37|0.51556
22:24:37|0.51542
22:24:38|0.51542
22:24:39|0.51554
22:24:40|0.51556
22:24:41|0.51556
22:24:43|0.51556
22:24:44|0.51556
22:24:45|0.51564
22:24:46|0.51566
22:24:47|0.51566
22:24:48|0.51572
22:24:49|0.51576
22:24:50|0.51576
22:24:51|0.51586
22:24:52|0.51586
22:24:53|0.51586
22:24:54|0.51586
22:24:55|0.5158
22:24:57|0.51585
22:24:58|0.51595
22:24:59|0.51582
22:25:00|0.51596
22:25:01|0.51596
22:25:02|0.51592
22:25:03|0.51592
22:25:04|0.51592
22:25:05|0.51596
22:25:06|0.51596
22:25:07|0.516
22:25:08|0.51627
22:25:09|0.51626
22:25:10|0.51626
22:25:11|0.51621
22:25:12|0.51621
22:25:14|0.51617
22:25:16|0.51622
22:25:17|0.51622
22:25:19|0.5163
22:25:20|0.51622
22:25:21|0.51622
22:25:22|0.51622
22:25:23|0.5163
22:25:25|0.51639
22:25:25|0.51632
22:25:26|0.51632
22:25:27|0.51627
22:25:28|0.51633
22:25:30|0.51626
22:25:31|0.51626
22:25:32|0.51626
22:25:34|0.51626
22:25:34|0.51626
22:25:36|0.51625
22:25:36|0.51626
22:25:38|0.51626
22:25:38|0.51626
22:25:39|0.5163
22:25:41|0.51634
22:25:41|0.51634
22:25:42|0.5163
22:25:43|0.5163
22:25:44|0.51636
22:25:45|0.51639
22:25:46|0.51639
22:25:47|0.51644
22:25:48|0.51644
22:25:50|0.51644
22:25:51|0.51635
22:25:52|0.51641
22:25:52|0.51641
22:25:53|0.51641
22:25:55|0.51641
22:25:56|0.51641
22:25:56|0.51641
22:25:57|0.51641
22:25:58|0.51641
22:25:59|0.51641
22:26:01|0.51641
22:26:01|0.51641
22:26:02|0.51641
22:26:03|0.51635
22:26:04|0.51635
22:26:05|0.51635
22:26:06|0.51635
22:26:07|0.51642
22:26:08|0.51642
22:26:10|0.51642
22:26:11|0.5163
22:26:11|0.51635
22:26:12|0.51627
22:26:15|0.51634
22:26:16|0.51634
22:26:17|0.51634
22:26:19|0.51633
22:26:20|0.51627
22:26:21|0.51627
22:26:23|0.51632
22:26:24|0.51635
22:26:25|0.51635
22:26:25|0.51632
22:26:27|0.51632
22:26:27|0.51633
22:26:29|0.51632
22:26:30|0.5162
22:26:31|0.51622
22:26:32|0.51621
22:26:32|0.51621
22:26:34|0.51621
22:26:35|0.51621
22:26:36|0.51617
22:26:37|0.51617
22:26:38|0.516
22:26:39|0.516
22:26:40|0.51605
22:26:41|0.51596
22:26:42|0.51599
22:26:43|0.51598
22:26:45|0.51602
22:26:45|0.51583
22:26:46|0.5159
22:26:48|0.51572
22:26:49|0.51562
22:26:50|0.51562
22:26:50|0.51562
22:26:51|0.51571
22:26:53|0.51571
22:26:54|0.51571
22:26:54|0.51571
22:26:55|0.51571
22:26:57|0.51571
22:26:57|0.5158
22:26:59|0.51588
22:26:59|0.51588
22:27:01|0.51588
22:27:01|0.51594
22:27:02|0.51589
22:27:03|0.5159
22:27:04|0.51606
22:27:06|0.51606
22:27:07|0.51606
22:27:07|0.51606
22:27:08|0.51606
22:27:10|0.51606
22:27:11|0.51607
22:27:13|0.51587
22:27:13|0.51583
22:27:14|0.51572
22:27:16|0.51579
22:27:17|0.51579
22:27:18|0.51579
22:27:20|0.51576
22:27:22|0.51579
22:27:23|0.51571
22:27:25|0.51579
22:27:26|0.5158
22:27:26|0.51545
22:27:28|0.51547
22:27:28|0.5155
22:27:29|0.5155
22:27:31|0.51543
22:27:32|0.5152
22:27:32|0.51516
22:27:34|0.5151
22:27:35|0.51498
22:27:36|0.51482
22:27:37|0.51483
22:27:37|0.5149
22:27:39|0.5149
22:27:39|0.51482
22:27:40|0.51482
22:27:42|0.51483
22:27:42|0.51483
22:27:44|0.51483
22:27:44|0.51492
22:27:46|0.51492
22:27:48|0.51506
22:27:48|0.515
22:27:49|0.5149
22:27:50|0.5149
22:27:51|0.5149
22:27:52|0.51492
22:27:53|0.51492
22:27:54|0.51492
22:27:55|0.51492
22:27:57|0.51505
22:27:57|0.51505
22:27:58|0.51505
22:27:59|0.51506
22:28:00|0.51506
22:28:01|0.51506
22:28:02|0.51505
22:28:03|0.51505
22:28:04|0.51506
22:28:05|0.51512
22:28:06|0.51512
22:28:07|0.51513
22:28:08|0.51513
22:28:09|0.51513
22:28:10|0.51505
22:28:12|0.515
22:28:12|0.51501
22:28:13|0.51501
22:28:14|0.51501
22:28:16|0.51498
22:28:18|0.51502
22:28:19|0.51502
22:28:20|0.5151
22:28:21|0.51486
22:28:23|0.51491
22:28:25|0.51508
22:28:26|0.51508
22:28:27|0.51508
22:28:28|0.51508
22:28:29|0.51501
22:28:30|0.51501
22:28:31|0.51497
22:28:32|0.51494
22:28:33|0.51493
22:28:34|0.515
22:28:35|0.515
22:28:36|0.515
22:28:37|0.515
22:28:38|0.515
22:28:39|0.51482
22:28:40|0.51485
22:28:41|0.51482
22:28:42|0.51482
22:28:43|0.51483
22:28:45|0.51483
22:28:46|0.51483
22:28:47|0.51478
22:28:48|0.51478
22:28:49|0.51478
22:28:49|0.51478
22:28:51|0.51478
22:28:52|0.51478
22:28:53|0.51477
22:28:53|0.51477
22:28:55|0.51477
22:28:56|0.51478
22:28:57|0.51478
22:28:58|0.51478
22:28:59|0.51478
22:29:00|0.51478
22:29:01|0.51478
22:29:02|0.51477
22:29:02|0.51478
22:29:03|0.51478
22:29:04|0.51478
22:29:06|0.51478
22:29:07|0.51478
22:29:08|0.51477
22:29:09|0.51477
22:29:10|0.51477
22:29:11|0.51478
22:29:12|0.51477
22:29:12|0.51477
22:29:14|0.51477
22:29:14|0.51477
22:29:16|0.51477
22:29:18|0.51477
22:29:20|0.51477
22:29:21|0.51477
22:29:22|0.51476
22:29:23|0.51468
22:29:24|0.51468
22:29:25|0.51468
22:29:26|0.51468
22:29:27|0.51468
22:29:28|0.51467
22:29:29|0.51467
22:29:30|0.51467
22:29:31|0.51468
22:29:32|0.51468
22:29:33|0.51463
22:29:34|0.51463
22:29:35|0.51463
22:29:36|0.51463
22:29:37|0.51463
22:29:38|0.51462
22:29:39|0.51462
22:29:40|0.51464
22:29:41|0.51464
22:29:43|0.51468
22:29:44|0.51466
22:29:45|0.51466
22:29:46|0.51469
22:29:47|0.51482
22:29:48|0.5149
22:29:49|0.5149
22:29:49|0.5149
22:29:51|0.5149
22:29:52|0.5149
22:29:53|0.5149
22:29:54|0.5152
22:29:55|0.5151
22:29:56|0.5152
22:29:57|0.51535
22:29:58|0.51535
22:29:58|0.51543
22:30:00|0.51543
22:30:01|0.51543
22:30:03|0.51543
22:30:03|0.51542
22:30:04|0.51543
22:30:05|0.51542
22:30:06|0.51542
22:30:08|0.51542
22:30:08|0.51542
22:30:09|0.51542
22:30:10|0.51547
22:30:11|0.51547
22:30:12|0.51547
22:30:13|0.51531
22:30:14|0.51531
22:30:15|0.51545
22:30:16|0.51545
22:30:19|0.51546
22:30:19|0.51541
22:30:21|0.51541
22:30:22|0.51542
22:30:24|0.51542
22:30:24|0.51542
22:30:26|0.51542
22:30:26|0.51542
22:30:27|0.51532
22:30:28|0.51532
22:30:30|0.51532
22:30:30|0.51532
22:30:31|0.51532
22:30:32|0.51539
22:30:34|0.51539
22:30:34|0.51539
22:30:35|0.51539
22:30:36|0.51537
22:30:37|0.51537
22:30:38|0.51537
22:30:39|0.51537
22:30:40|0.51531
22:30:41|0.51531
22:30:42|0.51537
22:30:43|0.51537
22:30:44|0.51537
22:30:45|0.51537
22:30:46|0.51537
22:30:48|0.51539
22:30:49|0.5154
22:30:50|0.51537
22:30:51|0.51539
22:30:52|0.51539
22:30:53|0.51537
22:30:54|0.51537
22:30:55|0.51537
22:30:56|0.51537
22:30:57|0.51537
22:30:58|0.51538
22:30:59|0.51538
22:31:00|0.5154
22:31:01|0.5154
22:31:02|0.5154
22:31:03|0.51537
22:31:04|0.51537
22:31:05|0.51537
22:31:06|0.51537
22:31:07|0.51526
22:31:08|0.51539
22:31:09|0.51536
22:31:10|0.51536
22:31:11|0.51554
22:31:12|0.51538
22:31:13|0.51538
22:31:14|0.51538
22:31:15|0.51538
22:31:16|0.51538
22:31:17|0.51519
22:31:18|0.51519
22:31:20|0.51519
22:31:21|0.51529
22:31:22|0.51535
22:31:23|0.51535
22:31:25|0.51535
22:31:26|0.51535
22:31:27|0.5153
22:31:28|0.51535
22:31:29|0.51535
22:31:31|0.51535
22:31:31|0.51516
22:31:33|0.51502
22:31:33|0.51499
22:31:35|0.51499
22:31:35|0.51498
22:31:37|0.51498
22:31:38|0.51492
22:31:39|0.51492
22:31:40|0.51492
22:31:41|0.51498
22:31:42|0.51493
22:31:43|0.51493
22:31:44|0.51483
22:31:46|0.51484
22:31:46|0.51484
22:31:47|0.51484
22:31:48|0.51485
22:31:49|0.51483
22:31:50|0.51483
22:31:51|0.51485
22:31:52|0.51484
22:31:53|0.51484
22:31:54|0.51483
22:31:56|0.51483
22:31:56|0.51483
22:31:57|0.51484
22:31:58|0.51483
22:31:59|0.51483
22:32:00|0.51483
22:32:01|0.51483
22:32:02|0.51484
22:32:03|0.51483
22:32:04|0.51483
22:32:05|0.51483
22:32:06|0.51483
22:32:07|0.51483
22:32:08|0.51483
22:32:09|0.51484
22:32:10|0.51485
22:32:11|0.51485
22:32:12|0.51488
22:32:13|0.51484
22:32:14|0.51484
22:32:15|0.51483
22:32:16|0.51477
22:32:17|0.51477
22:32:18|0.51477
22:32:20|0.51473
22:32:22|0.51473
22:32:24|0.51473
22:32:24|0.51482
22:32:26|0.51482
22:32:27|0.51487
22:32:28|0.51485
22:32:29|0.51485
22:32:30|0.51485
22:32:31|0.51485
22:32:32|0.51485
22:32:33|0.51485
22:32:34|0.51473
22:32:35|0.5149
22:32:36|0.5149
22:32:37|0.5149
22:32:38|0.51497
22:32:39|0.51497
22:32:40|0.51497
22:32:42|0.51497
22:32:43|0.51497
22:32:43|0.51504
22:32:45|0.51513
22:32:46|0.51513
22:32:47|0.51513
22:32:48|0.51518
22:32:49|0.51519
22:32:50|0.51523
22:32:51|0.51523
22:32:51|0.5152
22:32:52|0.5152
22:32:54|0.5152
22:32:55|0.5152
22:32:56|0.5152
22:32:57|0.51527
22:32:59|0.51527
22:32:59|0.51524
22:33:01|0.51524
22:33:02|0.51529
22:33:02|0.51529
22:33:04|0.51529
22:33:05|0.51529
22:33:05|0.51527
22:33:07|0.51529
22:33:08|0.51529
22:33:09|0.5153
22:33:10|0.5153
22:33:10|0.5154
22:33:11|0.51529
22:33:12|0.51529
22:33:13|0.51531
22:33:15|0.51534
22:33:16|0.51534
22:33:17|0.51534
22:33:18|0.51534
22:33:18|0.51534
22:33:21|0.51534
22:33:23|0.51534
22:33:23|0.51534
22:33:25|0.51534
22:33:26|0.51531
22:33:27|0.51531
22:33:29|0.51531
22:33:31|0.5153
22:33:32|0.51529
22:33:32|0.51529
22:33:35|0.51529
22:33:35|0.51534
22:33:36|0.51536
22:33:38|0.51557
22:33:39|0.51572
22:33:40|0.51555
22:33:41|0.51559
22:33:42|0.51574
22:33:43|0.51584
22:33:44|0.51575
22:33:45|0.51589
22:33:46|0.516
22:33:47|0.516
22:33:48|0.51618
22:33:49|0.5162
22:33:50|0.51611
22:33:51|0.51619
22:33:52|0.51633
22:33:53|0.51647
22:33:54|0.51647
22:33:55|0.51647
22:33:57|0.51646
22:33:57|0.51646
22:33:58|0.51634
22:33:59|0.51634
22:34:00|0.51634
22:34:01|0.51634
22:34:02|0.51634
22:34:03|0.5164
22:34:04|0.5164
22:34:05|0.5164
22:34:06|0.5164
22:34:07|0.5164
22:34:09|0.5164
22:34:09|0.51635
22:34:10|0.51639
22:34:11|0.51639
22:34:12|0.51635
22:34:13|0.51634
22:34:14|0.51639
22:34:16|0.51639
22:34:16|0.51648
22:34:18|0.51646
22:34:18|0.51644
22:34:20|0.51644
22:34:20|0.5164
22:34:21|0.5164
22:34:24|0.51647
22:34:25|0.51647
22:34:27|0.51641
22:34:28|0.51641
22:34:29|0.51642
22:34:30|0.51642
22:34:31|0.51646
22:34:32|0.51641
22:34:33|0.51641
22:34:35|0.51641
22:34:36|0.51641
22:34:37|0.51641
22:34:38|0.51641
22:34:39|0.51641
22:34:40|0.51641
22:34:41|0.51641
22:34:42|0.51646
22:34:43|0.51646
22:34:44|0.51643
22:34:46|0.51643
22:34:46|0.51643
22:34:48|0.51643
22:34:48|0.51643
22:34:50|0.51646
22:34:51|0.5165
22:34:52|0.51643
22:34:52|0.51649
22:34:55|0.51646
22:34:56|0.51637
22:34:56|0.51637
22:34:57|0.51636
22:34:58|0.51636
22:34:59|0.51636
22:35:00|0.51634
22:35:01|0.51635
22:35:02|0.51635
22:35:03|0.51635
22:35:04|0.51635
22:35:05|0.51634
22:35:06|0.51634
22:35:08|0.51634
22:35:08|0.51634
22:35:09|0.51635
22:35:10|0.51635
22:35:11|0.51624
22:35:13|0.51626
22:35:14|0.51636
22:35:15|0.51628
22:35:15|0.51648
22:35:16|0.51649
22:35:18|0.51641
22:35:18|0.51652
22:35:19|0.51652
22:35:20|0.51654
22:35:21|0.51654
22:35:22|0.51654
22:35:23|0.51654
22:35:25|0.51654
22:35:27|0.51653
22:35:28|0.51657
22:35:29|0.51668
22:35:30|0.51672
22:35:31|0.51672
22:35:32|0.51672
22:35:33|0.51689
22:35:34|0.51689
22:35:35|0.5168
22:35:37|0.51681
22:35:39|0.5169
22:35:39|0.5169
22:35:41|0.51676
22:35:41|0.51676
22:35:42|0.51676
22:35:44|0.51673
22:35:45|0.51673
22:35:45|0.51694
22:35:46|0.51677
22:35:47|0.51677
22:35:48|0.51679
22:35:50|0.51679
22:35:51|0.51671
22:35:51|0.51671
22:35:53|0.51671
22:35:54|0.51671
22:35:54|0.51669
22:35:55|0.51666
22:35:56|0.51674
22:35:57|0.51666
22:35:58|0.51666
22:36:00|0.51666
22:36:01|0.51679
22:36:02|0.51679
22:36:02|0.51677
22:36:04|0.51667
22:36:04|0.51669
22:36:05|0.51667
22:36:06|0.5166
22:36:07|0.5166
22:36:08|0.51673
22:36:10|0.5166
22:36:11|0.51686
22:36:12|0.51686
22:36:12|0.51688
22:36:13|0.51688
22:36:15|0.51666
22:36:15|0.5167
22:36:16|0.5167
22:36:18|0.5167
22:36:18|0.5167
22:36:19|0.51679
22:36:20|0.5168
22:36:21|0.51674
22:36:23|0.51674
22:36:25|0.51674
22:36:26|0.51674
22:36:27|0.5168
22:36:29|0.51694
22:36:30|0.51683
22:36:31|0.51683
22:36:32|0.51675
22:36:33|0.51675
22:36:34|0.51675
22:36:35|0.51675
22:36:36|0.51676
22:36:37|0.51676
22:36:38|0.51676
22:36:39|0.51676
22:36:40|0.51679
22:36:41|0.51683
22:36:42|0.51683
22:36:43|0.51693
22:36:44|0.51693
22:36:45|0.51693
22:36:46|0.51692
22:36:47|0.51692
22:36:48|0.51692
22:36:50|0.51683
22:36:51|0.51692
22:36:52|0.51692
22:36:53|0.51692
22:36:54|0.5169
22:36:55|0.517
22:36:56|0.517
22:36:56|0.517
22:36:58|0.517
22:36:59|0.517
22:37:00|0.51691
22:37:01|0.51694
22:37:02|0.51694
22:37:03|0.51694
22:37:04|0.51694
22:37:06|0.517
22:37:06|0.51701
22:37:08|0.51701
22:37:08|0.51701
22:37:10|0.51701
22:37:10|0.51701
22:37:12|0.51718
22:37:13|0.51702
22:37:14|0.51718
22:37:15|0.51718
22:37:16|0.51712
22:37:17|0.51726
22:37:18|0.51726
22:37:18|0.51731
22:37:20|0.51721
22:37:21|0.5173
22:37:22|0.5173
22:37:23|0.5173
22:37:23|0.5173
22:37:26|0.51735
22:37:28|0.51736
22:37:28|0.5175
22:37:29|0.51742
22:37:30|0.5174
22:37:31|0.5175
22:37:32|0.51737
22:37:33|0.51735
22:37:34|0.51735
22:37:35|0.5173
22:37:36|0.5172
22:37:37|0.5172
22:37:38|0.51739
22:37:40|0.51715
22:37:40|0.5172
22:37:42|0.51739
22:37:42|0.51731
22:37:43|0.5173
22:37:44|0.51725
22:37:45|0.51726
22:37:46|0.51726
22:37:47|0.51726
22:37:49|0.51738
22:37:49|0.51739
22:37:50|0.51734
22:37:51|0.51743
22:37:53|0.51746
22:37:54|0.51742
22:37:55|0.5175
22:37:56|0.51746
22:37:57|0.5175
22:37:58|0.5175
22:37:59|0.51771
22:38:01|0.51787
22:38:01|0.51797
22:38:03|0.51799
22:38:04|0.5181
22:38:05|0.51828
22:38:06|0.51836
22:38:07|0.51834
22:38:08|0.51852
22:38:09|0.51868
22:38:10|0.51871
22:38:11|0.51884
22:38:12|0.51832
22:38:13|0.51836
22:38:14|0.51834
22:38:15|0.51831
22:38:16|0.51802
22:38:18|0.51795
22:38:19|0.51779
22:38:20|0.51779
22:38:21|0.51762
22:38:22|0.51744
22:38:23|0.51752
22:38:23|0.51726
22:38:24|0.51731
22:38:27|0.51758
22:38:28|0.51761
22:38:29|0.51761
22:38:31|0.51758
22:38:33|0.51755
22:38:33|0.51758
22:38:35|0.51787
22:38:36|0.51819
22:38:37|0.51819
22:38:38|0.51839
22:38:39|0.51865
22:38:40|0.51869
22:38:41|0.51873
22:38:42|0.51873
22:38:43|0.51869
22:38:44|0.51863
22:38:45|0.51871
22:38:46|0.51865
22:38:47|0.51867
22:38:48|0.51856
22:38:49|0.51865
22:38:50|0.51863
22:38:51|0.51848
22:38:52|0.51848
22:38:53|0.51848
22:38:54|0.51819
22:38:55|0.51831
22:38:56|0.51787
22:38:57|0.51787
22:38:58|0.51774
22:38:59|0.51788
22:39:00|0.51788
22:39:01|0.51788
22:39:02|0.51783
22:39:03|0.51782
22:39:04|0.51774
22:39:05|0.51775
22:39:06|0.51775
22:39:07|0.51777
22:39:08|0.51774
22:39:09|0.51777
22:39:10|0.51778
22:39:11|0.51794
22:39:12|0.51803
22:39:13|0.51803
22:39:14|0.51788
22:39:15|0.51783
22:39:16|0.51801
22:39:17|0.51801
22:39:18|0.51803
22:39:19|0.51803
22:39:20|0.51807
22:39:21|0.51808
22:39:22|0.51808
22:39:23|0.51803
22:39:24|0.51803
22:39:25|0.51801
22:39:26|0.51812
22:39:27|0.51815
22:39:29|0.51819
22:39:30|0.51831
22:39:31|0.51831
22:39:33|0.51831
22:39:34|0.51841
22:39:35|0.51841
22:39:36|0.51841
22:39:37|0.51841
22:39:38|0.51859
22:39:39|0.51851
22:39:39|0.5185
22:39:41|0.5185
22:39:42|0.51855
22:39:43|0.51855
22:39:44|0.51878
22:39:45|0.51878
22:39:46|0.5187
22:39:47|0.51875
22:39:47|0.51875
22:39:49|0.51875
22:39:49|0.5185
22:39:51|0.51869
22:39:52|0.51856
22:39:52|0.51867
22:39:54|0.51867
22:39:55|0.51867
22:39:56|0.51867
22:39:57|0.51867
22:39:58|0.51869
22:39:59|0.51867
22:40:00|0.51869
22:40:01|0.51869
22:40:03|0.51867
22:40:04|0.51862
22:40:05|0.5185
22:40:06|0.5185
22:40:07|0.51839
22:40:09|0.51844
22:40:10|0.51851
22:40:11|0.51849
22:40:11|0.5185
22:40:12|0.51836
22:40:14|0.51849
22:40:15|0.51849
22:40:16|0.51845
22:40:16|0.51845
22:40:18|0.51845
22:40:19|0.51828
22:40:20|0.51824
22:40:21|0.51819
22:40:22|0.5182
22:40:22|0.5182
22:40:23|0.5182
22:40:25|0.51822
22:40:25|0.51822
22:40:27|0.51822
22:40:29|0.51824
22:40:31|0.51826
22:40:32|0.51834
22:40:33|0.51842
22:40:34|0.51794
22:40:35|0.51781
22:40:36|0.51781
22:40:37|0.51775
22:40:38|0.51775
22:40:40|0.5177
22:40:42|0.5173
22:40:43|0.5171
22:40:44|0.51716
22:40:44|0.51709
22:40:46|0.51713
22:40:46|0.51725
22:40:47|0.51744
22:40:49|0.51744
22:40:50|0.51731
22:40:51|0.51738
22:40:52|0.51752
22:40:53|0.51752
22:40:53|0.51746
22:40:54|0.51746
22:40:55|0.51746
22:40:57|0.51746
22:40:58|0.5175
22:40:58|0.51751
22:41:00|0.51751
22:41:01|0.51751
22:41:02|0.51751
22:41:03|0.5175
22:41:04|0.5175
22:41:04|0.5175
22:41:06|0.5175
22:41:07|0.51758
22:41:08|0.5175
22:41:09|0.51759
22:41:10|0.51759
22:41:10|0.51759
22:41:12|0.51753
22:41:13|0.51753
22:41:14|0.51767
22:41:14|0.51767
22:41:16|0.51767
22:41:16|0.51767
22:41:18|0.51766
22:41:19|0.51752
22:41:19|0.51752
22:41:20|0.5177
22:41:21|0.51771
22:41:23|0.51782
22:41:24|0.51781
22:41:26|0.51789
22:41:26|0.51772
22:41:28|0.51772
22:41:30|0.51772
22:41:31|0.51772
22:41:32|0.51786
22:41:34|0.5177
22:41:35|0.51773
22:41:36|0.51773
22:41:37|0.51773
22:41:38|0.51773
22:41:39|0.51773
22:41:40|0.51774
22:41:41|0.51782
22:41:42|0.51782
22:41:42|0.51782
22:41:44|0.51782
22:41:45|0.51777
22:41:47|0.5177
22:41:47|0.5177
22:41:49|0.5177
22:41:50|0.5178
22:41:51|0.5178
22:41:52|0.51782
22:41:52|0.51782
22:41:53|0.51782
22:41:55|0.51782
22:41:55|0.51799
22:41:57|0.51799
22:41:59|0.51796
22:41:59|0.51779
22:42:00|0.5178
22:42:02|0.51771
22:42:03|0.5177
22:42:04|0.5177
22:42:05|0.51751
22:42:06|0.51746
22:42:07|0.51746
22:42:08|0.51746
22:42:09|0.51737
22:42:10|0.51727
22:42:11|0.51727
22:42:12|0.51718
22:42:13|0.51717
22:42:14|0.51716
22:42:15|0.517
22:42:16|0.517
22:42:17|0.51708
22:42:18|0.51708
22:42:19|0.51703
22:42:20|0.51702
22:42:21|0.51702
22:42:22|0.51702
22:42:23|0.51702
22:42:24|0.51707
22:42:25|0.51703
22:42:26|0.517
22:42:27|0.517
22:42:28|0.517
22:42:29|0.51704
22:42:31|0.51715
22:42:32|0.51715
22:42:33|0.51701
22:42:34|0.51707
22:42:35|0.51707
22:42:36|0.51715
22:42:37|0.51715
22:42:38|0.51715
22:42:39|0.51703
22:42:40|0.51703
22:42:41|0.51707
22:42:42|0.51707
22:42:43|0.51717
22:42:44|0.51717
22:42:45|0.51717
22:42:46|0.51717
22:42:47|0.51715
22:42:48|0.51711
22:42:49|0.51711
22:42:50|0.51711
22:42:51|0.51711
22:42:52|0.51711
22:42:53|0.51711
22:42:54|0.51711
22:42:55|0.51711
22:42:56|0.51713
22:42:57|0.51715
22:42:58|0.51715
22:42:59|0.51716
22:43:00|0.51716
22:43:01|0.51716
22:43:02|0.51716
22:43:03|0.51715
22:43:04|0.51702
22:43:05|0.51704
22:43:06|0.51704
22:43:07|0.51704
22:43:08|0.51701
22:43:09|0.517
22:43:10|0.51694
22:43:11|0.51694
22:43:12|0.51681
22:43:13|0.51681
22:43:14|0.51681
22:43:15|0.51681
22:43:16|0.51693
22:43:17|0.51693
22:43:18|0.51693
22:43:19|0.51681
22:43:20|0.51702
22:43:21|0.51679
22:43:22|0.51697
22:43:23|0.51695
22:43:24|0.51693
22:43:25|0.51691
22:43:26|0.51678
22:43:27|0.51683
22:43:28|0.51653
22:43:29|0.5165
22:43:30|0.5165
22:43:32|0.51647
22:43:34|0.51647
22:43:35|0.51647
22:43:36|0.51647
22:43:37|0.51649
22:43:39|0.51649
22:43:40|0.51649
22:43:41|0.51647
22:43:42|0.51647
22:43:43|0.51647
22:43:44|0.51649
22:43:46|0.5165
22:43:46|0.5165
22:43:48|0.51678
22:43:49|0.51691
22:43:50|0.51691
22:43:51|0.51691
22:43:52|0.51692
22:43:53|0.51678
22:43:53|0.51678
22:43:55|0.51671
22:43:55|0.51671
22:43:56|0.51671
22:43:57|0.51671
22:43:58|0.51679
22:44:00|0.51679
22:44:00|0.51679
22:44:01|0.51667
22:44:02|0.5169
22:44:03|0.5169
22:44:04|0.51689
22:44:06|0.51689
22:44:08|0.51688
22:44:09|0.51697
22:44:10|0.51693
22:44:10|0.51693
22:44:11|0.51693
22:44:12|0.51697
22:44:13|0.51696
22:44:14|0.51699
22:44:15|0.51699
22:44:16|0.51699
22:44:17|0.517
22:44:18|0.51684
22:44:19|0.51687
22:44:20|0.51696
22:44:21|0.51699
22:44:22|0.51686
22:44:23|0.51691
22:44:24|0.51691
22:44:25|0.51692
22:44:26|0.51692
22:44:27|0.51692
22:44:28|0.51696
22:44:29|0.51698
22:44:30|0.517
22:44:32|0.517
22:44:34|0.51709
22:44:34|0.51709
22:44:36|0.51709
22:44:37|0.51697
22:44:38|0.5169
22:44:39|0.517
22:44:40|0.51695
22:44:42|0.51695
22:44:43|0.51695
22:44:44|0.51685
22:44:45|0.51685
22:44:46|0.51694
22:44:47|0.51696
22:44:48|0.51696
22:44:49|0.51696
22:44:50|0.51681
22:44:51|0.51681
22:44:52|0.51695
22:44:53|0.51695
22:44:54|0.51695
22:44:55|0.51696
22:44:56|0.51698
22:44:57|0.51698
22:44:58|0.51698
22:44:59|0.51698
22:45:00|0.51707
22:45:01|0.51707
22:45:02|0.51707
22:45:03|0.51707
22:45:04|0.517
22:45:05|0.517
22:45:06|0.517
22:45:07|0.517
22:45:08|0.517
22:45:09|0.51699
22:45:10|0.51699
22:45:11|0.51695
22:45:12|0.51699
22:45:13|0.51699
22:45:14|0.51699
22:45:15|0.51699
22:45:16|0.51699
22:45:17|0.51698
22:45:18|0.5169
22:45:19|0.51687
22:45:20|0.51686
22:45:21|0.51687
22:45:23|0.51687
22:45:23|0.51687
22:45:24|0.51681
22:45:25|0.51681
22:45:26|0.51681
22:45:27|0.51681
22:45:28|0.51681
22:45:29|0.5168
22:45:30|0.51685
22:45:31|0.51685
22:45:33|0.5168
22:45:35|0.51647
22:45:36|0.51652
22:45:38|0.51647
22:45:39|0.5163
22:45:40|0.51615
22:45:41|0.51616
22:45:42|0.51616
22:45:43|0.51616
22:45:44|0.51615
22:45:46|0.51603
22:45:47|0.51603
22:45:48|0.51601
22:45:49|0.51599
22:45:50|0.51595
22:45:50|0.51586
22:45:52|0.51579
22:45:52|0.51577
22:45:54|0.5156
22:45:54|0.51564
22:45:56|0.51567
22:45:56|0.51574
22:45:58|0.51574
22:45:59|0.51567
22:46:00|0.51562
22:46:00|0.51562
22:46:02|0.51564
22:46:03|0.51589
22:46:04|0.51589
22:46:04|0.51573
22:46:05|0.51592
22:46:08|0.51592
22:46:08|0.51592
22:46:09|0.51591
22:46:10|0.51591
22:46:11|0.51591
22:46:13|0.51589
22:46:13|0.51589
22:46:14|0.51602
22:46:15|0.5158
22:46:16|0.5158
22:46:17|0.5158
22:46:19|0.51595
22:46:20|0.51595
22:46:21|0.51598
22:46:21|0.51598
22:46:22|0.51598
22:46:23|0.51598
22:46:24|0.51598
22:46:26|0.51598
22:46:27|0.51598
22:46:27|0.51598
22:46:28|0.51588
22:46:29|0.51588
22:46:30|0.51581
22:46:32|0.51588
22:46:32|0.51588
22:46:35|0.51589
22:46:35|0.51596
22:46:37|0.51593
22:46:38|0.51592
22:46:39|0.51591
22:46:40|0.5159
22:46:41|0.5159
22:46:42|0.5159
22:46:44|0.5159
22:46:45|0.51589
22:46:46|0.51589
22:46:46|0.5159
22:46:48|0.5159
22:46:49|0.51589
22:46:50|0.51581
22:46:51|0.51581
22:46:51|0.51581
22:46:52|0.51584
22:46:53|0.51568
22:46:54|0.51568
22:46:56|0.51568
22:46:57|0.51567
22:46:57|0.51566
22:46:58|0.5158
22:47:00|0.5158
22:47:01|0.51566
22:47:03|0.51577
22:47:03|0.51556
22:47:04|0.51548
22:47:05|0.51541
22:47:06|0.51526
22:47:07|0.51506
22:47:08|0.51506
22:47:09|0.51476
22:47:10|0.51491
22:47:11|0.51462
22:47:12|0.51461
22:47:13|0.51461
22:47:14|0.51484
22:47:15|0.51505
22:47:16|0.51506
22:47:17|0.51518
22:47:18|0.51519
22:47:20|0.51508
22:47:20|0.51493
22:47:22|0.51488
22:47:22|0.51432
22:47:23|0.51429
22:47:24|0.5143
22:47:26|0.51432
22:47:26|0.51433
22:47:27|0.5145
22:47:28|0.5145
22:47:30|0.5145
22:47:30|0.51459
22:47:33|0.51449
22:47:33|0.51462
22:47:35|0.51461
22:47:37|0.51466
22:47:39|0.51465
22:47:41|0.51478
22:47:42|0.51462
22:47:43|0.51466
22:47:44|0.51479
22:47:46|0.51481
22:47:46|0.51481
22:47:47|0.51481
22:47:48|0.51485
22:47:50|0.51484
22:47:51|0.51484
22:47:51|0.51479
22:47:52|0.51479
22:47:54|0.51472
22:47:56|0.51472
22:47:56|0.51459
22:47:57|0.51459
22:47:58|0.51465
22:47:59|0.51472
22:48:00|0.51483
22:48:02|0.5148
22:48:03|0.51484
22:48:04|0.51485
22:48:05|0.51485
22:48:06|0.51484
22:48:07|0.51485
22:48:08|0.51498
22:48:09|0.51515
22:48:11|0.51547
22:48:12|0.51547
22:48:13|0.51543
22:48:14|0.51543
22:48:15|0.51549
22:48:16|0.51538
22:48:17|0.51538
22:48:18|0.51542
22:48:19|0.51542
22:48:20|0.5154
22:48:21|0.5154
22:48:22|0.51537
22:48:23|0.51537
22:48:24|0.51537
22:48:25|0.51537
22:48:26|0.51531
22:48:27|0.51519
22:48:28|0.5148
22:48:29|0.51498
22:48:30|0.51479
22:48:31|0.51476
22:48:32|0.51487
22:48:33|0.51476
22:48:34|0.51476
22:48:35|0.51465
22:48:37|0.51474
22:48:39|0.51474
22:48:40|0.51474
22:48:40|0.51472
22:48:41|0.51473
22:48:43|0.51473
22:48:44|0.51473
22:48:45|0.51473
22:48:45|0.51473
22:48:47|0.51467
22:48:49|0.51467
22:48:49|0.51467
22:48:50|0.51454
22:48:51|0.51445
22:48:52|0.51445
22:48:53|0.51439
22:48:54|0.51439
22:48:55|0.51439
22:48:56|0.51439
22:48:57|0.51447
22:48:59|0.51449
22:48:59|0.51449
22:49:01|0.51457
22:49:01|0.51463
22:49:02|0.51463
22:49:03|0.51449
22:49:04|0.51455
22:49:05|0.51447
22:49:06|0.51447
22:49:07|0.51454
22:49:08|0.51449
22:49:09|0.51449
22:49:10|0.51449
22:49:11|0.51455
22:49:13|0.51447
22:49:14|0.51439
22:49:15|0.5145
22:49:16|0.51451
22:49:17|0.51451
22:49:18|0.51439
22:49:19|0.51454
22:49:20|0.51454
22:49:21|0.51448
22:49:22|0.51448
22:49:23|0.51448
22:49:24|0.5144
22:49:25|0.5144
22:49:26|0.5144
22:49:27|0.5144
22:49:28|0.51449
22:49:29|0.51449
22:49:30|0.51448
22:49:31|0.51448
22:49:32|0.51454
22:49:33|0.51456
22:49:34|0.51447
22:49:35|0.51452
22:49:36|0.51452
22:49:38|0.51452
22:49:39|0.51452
22:49:40|0.51453
22:49:41|0.51453
22:49:43|0.51452
22:49:44|0.51447
22:49:44|0.5144
22:49:46|0.51447
22:49:47|0.51435
22:49:47|0.51444
22:49:50|0.51442
22:49:50|0.5144
22:49:51|0.5144
22:49:53|0.5144
22:49:54|0.51441
22:49:55|0.51447
22:49:56|0.51447
22:49:57|0.51447
22:49:58|0.51441
22:49:59|0.5144
22:50:00|0.5144
22:50:01|0.5144
22:50:02|0.5144
22:50:04|0.51425
22:50:05|0.51424
22:50:06|0.51424
22:50:07|0.51428
22:50:08|0.51425
22:50:09|0.51428
22:50:10|0.51424
22:50:11|0.51424
22:50:12|0.51424
22:50:13|0.51412
22:50:13|0.51416
22:50:14|0.51416
22:50:17|0.51416
22:50:19|0.51416
22:50:20|0.51411
22:50:20|0.51409
22:50:22|0.51407
22:50:22|0.51407
22:50:23|0.51404
22:50:24|0.51402
22:50:25|0.51402
22:50:26|0.51402
22:50:28|0.51334
22:50:28|0.51272
22:50:29|0.51255
22:50:30|0.51262
22:50:31|0.51264
22:50:34|0.51267
22:50:34|0.51273
22:50:35|0.51286
22:50:36|0.51275
22:50:38|0.5127
22:50:40|0.51286
22:50:42|0.51284
22:50:43|0.51253
22:50:44|0.51256
22:50:44|0.51255
22:50:46|0.51254
22:50:46|0.51254
22:50:47|0.51254
22:50:48|0.51252
22:50:49|0.51239
22:50:52|0.51242
22:50:52|0.5125
22:50:54|0.51244
22:50:55|0.51238
22:50:55|0.51238
22:50:56|0.51238
22:50:58|0.51242
22:50:58|0.51245
22:51:00|0.5125
22:51:01|0.51244
22:51:02|0.51243
22:51:03|0.51245
22:51:04|0.51244
22:51:05|0.51244
22:51:06|0.51245
22:51:08|0.51243
22:51:09|0.51245
22:51:10|0.5124
22:51:10|0.51248
22:51:11|0.51242
22:51:13|0.51239
22:51:14|0.51239
22:51:14|0.51239
22:51:15|0.51235
22:51:16|0.51239
22:51:17|0.51241
22:51:19|0.51239
22:51:19|0.51239
22:51:20|0.51239
22:51:21|0.51241
22:51:22|0.51241
22:51:24|0.51241
22:51:24|0.51241
22:51:25|0.51256
22:51:26|0.51256
22:51:27|0.51243
22:51:29|0.51243
22:51:30|0.51253
22:51:30|0.51253
22:51:32|0.51251
22:51:32|0.51251
22:51:33|0.51256
22:51:34|0.51252
22:51:36|0.51256
22:51:36|0.51251
22:51:37|0.51251
22:51:40|0.51262
22:51:41|0.51262
22:51:42|0.51257
22:51:43|0.5126
22:51:45|0.51283
22:51:46|0.51277
22:51:47|0.51273
22:51:49|0.51261
22:51:50|0.5126
22:51:51|0.5126
22:51:52|0.51225
22:51:53|0.51221
22:51:54|0.51191
22:51:55|0.51176
22:51:56|0.5117
22:51:57|0.51159
22:51:57|0.51165
22:51:59|0.51143
22:51:59|0.51137
22:52:01|0.51124
22:52:02|0.51123
22:52:03|0.51114
22:52:04|0.51111
22:52:05|0.51106
22:52:06|0.51101
22:52:07|0.51108
22:52:08|0.51099
22:52:09|0.51094
22:52:10|0.51092
22:52:11|0.51088
22:52:12|0.51086
22:52:13|0.51089
22:52:14|0.51086
22:52:14|0.51085
22:52:16|0.51088
22:52:17|0.51111
22:52:17|0.51113
22:52:19|0.51113
22:52:20|0.51113
22:52:20|0.51107
22:52:22|0.51106
22:52:23|0.51121
22:52:24|0.51122
22:52:25|0.51122
22:52:26|0.51132
22:52:27|0.51117
22:52:28|0.51123
22:52:29|0.51123
22:52:30|0.51123
22:52:31|0.51137
22:52:31|0.51135
22:52:33|0.51138
22:52:33|0.51141
22:52:35|0.51141
22:52:36|0.51144
22:52:37|0.51156
22:52:37|0.51151
22:52:39|0.51151
22:52:41|0.51149
22:52:41|0.51155
22:52:44|0.5117
22:52:45|0.51194
22:52:45|0.51192
22:52:47|0.51165
22:52:47|0.51165
22:52:48|0.51157
22:52:50|0.51167
22:52:51|0.5118
22:52:51|0.5118
22:52:52|0.5118
22:52:53|0.5118
22:52:54|0.5118
22:52:56|0.51176
22:52:57|0.51175
22:52:58|0.51179
22:52:59|0.51177
22:52:59|0.51173
22:53:00|0.51173
22:53:03|0.51194
22:53:03|0.51177
22:53:04|0.51193
22:53:05|0.51193
22:53:06|0.51193
22:53:08|0.51177
22:53:09|0.51174
22:53:09|0.51194
22:53:10|0.51197
22:53:11|0.51201
22:53:12|0.512
22:53:14|0.512
22:53:14|0.51184
22:53:15|0.51184
22:53:16|0.51201
22:53:17|0.51212
22:53:18|0.51205
22:53:19|0.51205
22:53:21|0.5124
22:53:21|0.51237
22:53:23|0.5124
22:53:23|0.5124
22:53:24|0.5124
22:53:25|0.51244
22:53:26|0.51244
22:53:28|0.5126
22:53:28|0.51259
22:53:29|0.51244
22:53:31|0.51253
22:53:31|0.51253
22:53:32|0.51252
22:53:33|0.51252
22:53:34|0.51252
22:53:35|0.51252
22:53:36|0.51252
22:53:37|0.51252
22:53:38|0.51252
22:53:39|0.51252
22:53:42|0.5126
22:53:43|0.51251
22:53:43|0.5126
22:53:45|0.5126
22:53:46|0.51276
22:53:48|0.51283
22:53:49|0.51268
22:53:51|0.51269
22:53:51|0.51269
22:53:53|0.51287
22:53:53|0.51287
22:53:55|0.51287
22:53:55|0.51287
22:53:57|0.51287
22:53:58|0.51286
22:53:58|0.51285
22:54:00|0.51285
22:54:01|0.51285
22:54:01|0.51287
22:54:03|0.51287
22:54:03|0.51283
22:54:06|0.51284
22:54:06|0.51279
22:54:07|0.51278
22:54:08|0.5126
22:54:09|0.51253
22:54:11|0.51225
22:54:12|0.512
22:54:12|0.51155
22:54:14|0.51143
22:54:14|0.5115
22:54:15|0.51149
22:54:16|0.51146
22:54:17|0.51152
22:54:18|0.51152
22:54:19|0.51177
22:54:20|0.51174
22:54:21|0.51176
22:54:22|0.51176
22:54:23|0.51176
22:54:25|0.51175
22:54:25|0.51175
22:54:26|0.51175
22:54:27|0.51175
22:54:28|0.51174
22:54:29|0.51173
22:54:30|0.51196
22:54:31|0.51196
22:54:33|0.51199
22:54:33|0.51184
22:54:34|0.51184
22:54:36|0.51178
22:54:36|0.51177
22:54:38|0.51182
22:54:38|0.51201
22:54:39|0.51201
22:54:41|0.51215
22:54:43|0.51209
22:54:44|0.5121
22:54:46|0.51223
22:54:47|0.51223
22:54:48|0.51223
22:54:49|0.51223
22:54:50|0.51223
22:54:51|0.51223
22:54:52|0.51229
22:54:53|0.51229
22:54:54|0.51223
22:54:55|0.51223
22:54:56|0.51223
22:54:57|0.51223
22:54:58|0.5124
22:54:59|0.5124
22:55:00|0.51239
22:55:01|0.51233
22:55:02|0.5124
22:55:03|0.51231
22:55:04|0.51223
22:55:05|0.51223
22:55:06|0.51233
22:55:07|0.51212
22:55:08|0.51196
22:55:09|0.51196
22:55:10|0.51194
22:55:11|0.51192
22:55:12|0.51176
22:55:13|0.51176
22:55:14|0.51167
22:55:15|0.51167
22:55:16|0.51155
22:55:17|0.51155
22:55:18|0.51155
22:55:19|0.51155
22:55:20|0.51155
22:55:21|0.51155
22:55:22|0.51155
22:55:23|0.51171
22:55:24|0.51171
22:55:25|0.51171
22:55:26|0.51176
22:55:27|0.51179
22:55:29|0.51183
22:55:30|0.51183
22:55:31|0.51159
22:55:32|0.51167
22:55:33|0.51167
22:55:34|0.51182
22:55:34|0.51182
22:55:35|0.51204
22:55:37|0.51196
22:55:38|0.51196
22:55:39|0.5119
22:55:39|0.51203
22:55:41|0.51203
22:55:42|0.512
22:55:44|0.51203
22:55:46|0.512
22:55:46|0.512
22:55:48|0.512
22:55:49|0.512
22:55:50|0.51197
22:55:52|0.51189
22:55:52|0.51197
22:55:54|0.51195
22:55:55|0.51195
22:55:57|0.51197
22:55:59|0.51197
22:55:59|0.51197
22:56:01|0.51195
22:56:02|0.51195
22:56:03|0.51198
22:56:03|0.51198
22:56:04|0.51196
22:56:06|0.51196
22:56:07|0.51195
22:56:08|0.51188
22:56:09|0.51188
22:56:10|0.51188
22:56:11|0.51198
22:56:12|0.51198
22:56:13|0.5119
22:56:14|0.5119
22:56:15|0.51192
22:56:16|0.51204
22:56:17|0.51198
22:56:18|0.51204
22:56:19|0.51204
22:56:20|0.51204
22:56:21|0.51204
22:56:22|0.51204
22:56:23|0.51204
22:56:24|0.51204
22:56:25|0.512
22:56:26|0.51203
22:56:27|0.51203
22:56:28|0.51202
22:56:29|0.512
22:56:30|0.512
22:56:31|0.512
22:56:32|0.512
22:56:33|0.512
22:56:34|0.512
22:56:35|0.51201
22:56:36|0.51201
22:56:37|0.51201
22:56:38|0.512
22:56:39|0.51164
22:56:40|0.5117
22:56:41|0.51163
22:56:42|0.51175
22:56:43|0.51175
22:56:45|0.512
22:56:47|0.512
22:56:48|0.512
22:56:49|0.512
22:56:50|0.512
22:56:51|0.51195
22:56:52|0.51196
22:56:52|0.51194
22:56:53|0.51194
22:56:54|0.51194
22:56:56|0.51201
22:56:56|0.51176
22:56:58|0.51167
22:56:59|0.51166
22:57:00|0.51166
22:57:01|0.51166
22:57:02|0.51166
22:57:03|0.51166
22:57:04|0.51166
22:57:05|0.51166
22:57:05|0.51166
22:57:06|0.51166
22:57:08|0.51175
22:57:09|0.51167
22:57:10|0.51156
22:57:11|0.51156
22:57:12|0.51156
22:57:13|0.51169
22:57:13|0.51169
22:57:15|0.51155
22:57:16|0.51155
22:57:16|0.51155
22:57:18|0.51166
22:57:18|0.51166
22:57:20|0.51155
22:57:20|0.51155
22:57:22|0.51155
22:57:23|0.51155
22:57:24|0.51156
22:57:24|0.51155
22:57:26|0.51155
22:57:27|0.51155
22:57:28|0.51155
22:57:28|0.51151
22:57:30|0.51151
22:57:31|0.51151
22:57:32|0.51151
22:57:32|0.51151
22:57:34|0.51151
22:57:34|0.51151
22:57:36|0.51151
22:57:37|0.51151
22:57:37|0.5115
22:57:39|0.5115
22:57:40|0.51144
22:57:40|0.51151
22:57:41|0.51151
22:57:42|0.51143
22:57:44|0.51147
22:57:46|0.51147
22:57:48|0.51123
22:57:49|0.51108
22:57:50|0.51098
22:57:50|0.51087
22:57:52|0.51067
22:57:53|0.51069
22:57:54|0.51059
22:57:55|0.51054
22:57:56|0.51052
22:57:57|0.51052
22:57:58|0.51056
22:57:59|0.5105
22:58:00|0.51084
22:58:01|0.51055
22:58:02|0.51067
22:58:03|0.51067
22:58:04|0.51067
22:58:06|0.51059
22:58:07|0.51066
22:58:08|0.51066
22:58:09|0.51066
22:58:10|0.51075
22:58:11|0.5108
22:58:12|0.51083
22:58:13|0.51079
22:58:14|0.51063
22:58:15|0.51063
22:58:16|0.51063
22:58:17|0.51084
22:58:18|0.51082
22:58:19|0.5109
22:58:19|0.51091
22:58:21|0.51094
22:58:22|0.511
22:58:24|0.511
22:58:24|0.51151
22:58:25|0.51151
22:58:26|0.51141
22:58:27|0.51143
22:58:28|0.5115
22:58:29|0.51151
22:58:30|0.51151
22:58:31|0.51157
22:58:32|0.51157
22:58:33|0.51157
22:58:35|0.51175
22:58:35|0.51175
22:58:36|0.51181
22:58:38|0.51175
22:58:39|0.51188
22:58:39|0.51179
22:58:40|0.51187
22:58:41|0.51201
22:58:42|0.51202
22:58:43|0.512
22:58:44|0.512
22:58:46|0.512
22:58:47|0.512
22:58:49|0.512
22:58:50|0.51209
22:58:52|0.51209
22:58:53|0.51216
22:58:53|0.51216
22:58:56|0.51216
22:58:57|0.51216
22:58:59|0.51199
22:58:59|0.51199
22:59:00|0.51199
22:59:02|0.51199
22:59:02|0.51199
22:59:03|0.51199
22:59:04|0.51199
22:59:05|0.51199
22:59:07|0.51199
22:59:07|0.51193
22:59:08|0.51179
22:59:10|0.51156
22:59:10|0.51157
22:59:11|0.51157
22:59:13|0.51157
22:59:14|0.51157
22:59:15|0.51166
22:59:16|0.51166
22:59:17|0.51166
22:59:18|0.51166
22:59:19|0.51166
22:59:20|0.5116
22:59:21|0.5116
22:59:22|0.5116
22:59:23|0.51167
22:59:24|0.51167
22:59:25|0.51162
22:59:26|0.51162
22:59:27|0.51162
22:59:29|0.51156
22:59:30|0.51156
22:59:31|0.51156
22:59:32|0.51156
22:59:33|0.51151
22:59:33|0.51151
22:59:35|0.51151
22:59:35|0.5115
22:59:36|0.5115
22:59:38|0.5115
22:59:39|0.5115
22:59:40|0.51151
22:59:40|0.51145
22:59:42|0.51145
22:59:42|0.5115
22:59:44|0.5115
22:59:45|0.5115
22:59:46|0.51147
22:59:48|0.51146
22:59:49|0.51137
22:59:51|0.51151
22:59:51|0.5113
22:59:53|0.5113
22:59:53|0.5113
22:59:55|0.5112
22:59:55|0.5112
22:59:57|0.51144
22:59:58|0.51144
22:59:59|0.51144
23:00:00|0.51145
23:00:01|0.51153
23:00:02|0.51148
23:00:04|0.51145
23:00:06|0.51144
23:00:06|0.51119
23:00:07|0.51123
23:00:09|0.51128
23:00:11|0.51121
23:00:11|0.51121
23:00:12|0.51121
23:00:13|0.51153
23:00:14|0.51121
23:00:15|0.51121
23:00:16|0.51121
23:00:17|0.51127
23:00:18|0.51148
23:00:20|0.51142
23:00:21|0.51138
23:00:22|0.51149
23:00:23|0.5116
23:00:24|0.51155
23:00:25|0.51156
23:00:26|0.51151
23:00:27|0.51138
23:00:28|0.51138
23:00:29|0.51138
23:00:30|0.5114
23:00:31|0.51138
23:00:32|0.51148
23:00:33|0.51138
23:00:34|0.51138
23:00:35|0.51131
23:00:36|0.51131
23:00:37|0.51131
23:00:38|0.51138
23:00:39|0.51138
23:00:40|0.51152
23:00:41|0.51145
23:00:42|0.51138
23:00:43|0.51154
23:00:44|0.5116
23:00:45|0.5116
23:00:46|0.51177
23:00:47|0.51189
23:00:48|0.51195
23:00:50|0.51192
23:00:52|0.51176
23:00:53|0.51176
23:00:54|0.51178
23:00:56|0.51178
23:00:56|0.51174
23:00:57|0.51184
23:00:58|0.51184
23:00:59|0.51184
23:01:00|0.51184
23:01:01|0.512
23:01:02|0.512
23:01:03|0.51218
23:01:04|0.51218
23:01:05|0.51216
23:01:06|0.51216
23:01:07|0.51216
23:01:08|0.51216
23:01:09|0.51216
23:01:10|0.51216
23:01:11|0.51235
23:01:12|0.51241
23:01:13|0.51241
23:01:14|0.51244
23:01:15|0.51241
23:01:16|0.51249
23:01:17|0.5125
23:01:18|0.5125
23:01:19|0.51269
23:01:20|0.51284
23:01:21|0.51284
23:01:22|0.51284
23:01:23|0.51284
23:01:24|0.51281
23:01:25|0.5127
23:01:26|0.51279
23:01:27|0.51321
23:01:28|0.51355
23:01:29|0.51354
23:01:30|0.5137
23:01:31|0.5137
23:01:32|0.51363
23:01:33|0.51362
23:01:34|0.51363
23:01:35|0.51387
23:01:37|0.5139
23:01:38|0.51398
23:01:39|0.51417
23:01:40|0.51388
23:01:41|0.5138
23:01:42|0.51377
23:01:43|0.51412
23:01:44|0.5139
23:01:45|0.5139
23:01:46|0.51387
23:01:47|0.51389
23:01:48|0.51382
23:01:50|0.51361
23:01:51|0.51355
23:01:52|0.51356
23:01:54|0.51373
23:01:55|0.51373
23:01:55|0.51357
23:01:56|0.51357
23:01:57|0.51357
23:01:58|0.51357
23:01:59|0.51357
23:02:00|0.51357
23:02:01|0.51366
23:02:02|0.51371
23:02:03|0.51404
23:02:04|0.51384
23:02:05|0.51373
23:02:06|0.51367
23:02:08|0.5136
23:02:08|0.5136
23:02:09|0.51363
23:02:10|0.51372
23:02:11|0.51372
23:02:12|0.51372
23:02:13|0.51388
23:02:14|0.51388
23:02:15|0.5139
23:02:16|0.5139
23:02:17|0.51373
23:02:18|0.51373
23:02:19|0.5137
23:02:20|0.5137
23:02:21|0.5137
23:02:22|0.51386
23:02:23|0.51386
23:02:24|0.51385
23:02:25|0.51385
23:02:27|0.51385
23:02:27|0.51372
23:02:29|0.51361
23:02:29|0.51351
23:02:31|0.51305
23:02:31|0.5129
23:02:32|0.51276
23:02:33|0.51272
23:02:34|0.51272
23:02:36|0.51275
23:02:36|0.51276
23:02:37|0.51293
23:02:38|0.51302
23:02:39|0.5133
23:02:41|0.51375
23:02:41|0.51369
23:02:42|0.51405
23:02:43|0.51379
23:02:44|0.51378
23:02:45|0.51372
23:02:47|0.51346
23:02:47|0.5134
23:02:48|0.5134
23:02:50|0.51331
23:02:52|0.51374
23:02:53|0.51374
23:02:54|0.51374
23:02:55|0.51374
23:02:56|0.51373
23:02:58|0.51391
23:02:59|0.51399
23:03:00|0.51418
23:03:01|0.51407
23:03:02|0.51407
23:03:03|0.51387
23:03:04|0.51387
23:03:04|0.51411
23:03:05|0.51411
23:03:07|0.51373
23:03:08|0.51373
23:03:09|0.51355
23:03:10|0.51349
23:03:11|0.51349
23:03:11|0.51349
23:03:13|0.51349
23:03:13|0.51333
23:03:15|0.51333
23:03:16|0.51333
23:03:17|0.51329
23:03:17|0.51329
23:03:19|0.51329
23:03:20|0.51349
23:03:20|0.51349
23:03:22|0.51349
23:03:23|0.51344
23:03:24|0.51371
23:03:25|0.51367
23:03:26|0.51384
23:03:26|0.51349
23:03:28|0.51349
23:03:30|0.51353
23:03:30|0.51353
23:03:31|0.51353
23:03:33|0.51353
23:03:34|0.51353
23:03:35|0.51353
23:03:35|0.51353
23:03:37|0.51349
23:03:37|0.51349
23:03:39|0.51347
23:03:41|0.5134
23:03:42|0.51336
23:03:42|0.51329
23:03:43|0.51329
23:03:44|0.51319
23:03:45|0.51319
23:03:46|0.51324
23:03:47|0.51316
23:03:48|0.51307
23:03:49|0.51301
23:03:52|0.51304
23:03:52|0.51302
23:03:53|0.51302
23:03:55|0.51302
23:03:57|0.51297
23:03:59|0.51292
23:04:00|0.51304
23:04:01|0.51294
23:04:02|0.51294
23:04:03|0.51244
23:04:04|0.51251
23:04:05|0.51252
23:04:06|0.51243
23:04:07|0.51237
23:04:08|0.51233
23:04:09|0.51216
23:04:10|0.51192
23:04:11|0.51209
23:04:12|0.51215
23:04:13|0.51209
23:04:14|0.51224
23:04:15|0.51217
23:04:16|0.51216
23:04:17|0.51216
23:04:18|0.51219
23:04:19|0.51219
23:04:20|0.51217
23:04:21|0.51217
23:04:22|0.5122
23:04:23|0.5122
23:04:24|0.51219
23:04:25|0.51217
23:04:26|0.51215
23:04:27|0.51218
23:04:28|0.51193
23:04:29|0.51201
23:04:30|0.51205
23:04:31|0.51203
23:04:32|0.51225
23:04:33|0.51233
23:04:34|0.51233
23:04:35|0.51233
23:04:36|0.51233
23:04:37|0.51233
23:04:38|0.51233
23:04:39|0.51233
23:04:40|0.51225
23:04:41|0.51225
23:04:42|0.51232
23:04:43|0.51229
23:04:44|0.51232
23:04:46|0.51232
23:04:46|0.51233
23:04:48|0.51225
23:04:48|0.51199
23:04:49|0.51227
23:04:50|0.51227
23:04:52|0.51236
23:04:54|0.51236
23:04:55|0.51236
23:04:56|0.51236
23:04:57|0.51236
23:04:58|0.51236
23:04:59|0.51236
23:05:00|0.51227
23:05:01|0.51233
23:05:02|0.51232
23:05:04|0.51232
23:05:06|0.51232
23:05:06|0.51232
23:05:07|0.51251
23:05:08|0.51265
23:05:09|0.51267
23:05:10|0.5126
23:05:11|0.5126
23:05:12|0.51251
23:05:13|0.51232
23:05:14|0.51227
23:05:15|0.51227
23:05:16|0.51234
23:05:17|0.51271
23:05:18|0.51271
23:05:19|0.51274
23:05:20|0.51276
23:05:21|0.51276
23:05:22|0.51293
23:05:23|0.51277
23:05:24|0.51277
23:05:25|0.51277
23:05:26|0.51285
23:05:27|0.51285
23:05:28|0.51285
23:05:29|0.51285
23:05:30|0.51272
23:05:31|0.51291
23:05:32|0.51292
23:05:33|0.51315
23:05:34|0.51315
23:05:35|0.51315
23:05:36|0.51281
23:05:37|0.51281
23:05:38|0.51287
23:05:39|0.51306
23:05:40|0.51306
23:05:41|0.51311
23:05:42|0.51311
23:05:43|0.51317
23:05:44|0.5131
23:05:45|0.5131
23:05:46|0.5131
23:05:47|0.5131
23:05:48|0.5131
23:05:49|0.5131
23:05:50|0.5131
23:05:51|0.51303
23:05:53|0.51303
23:05:55|0.51303
23:05:57|0.51292
23:05:59|0.51292
23:06:00|0.5131
23:06:01|0.5131
23:06:03|0.51329
23:06:03|0.51309
23:06:04|0.51309
23:06:05|0.51322
23:06:06|0.51331
23:06:07|0.51328
23:06:09|0.51333
23:06:10|0.51311
23:06:11|0.51311
23:06:12|0.51311
23:06:13|0.51319
23:06:14|0.51322
23:06:15|0.51329
23:06:15|0.51329
23:06:16|0.51329
23:06:17|0.5131
23:06:18|0.51309
23:06:19|0.5131
23:06:20|0.5131
23:06:21|0.51306
23:06:23|0.51306
23:06:24|0.51287
23:06:25|0.51292
23:06:26|0.51321
23:06:27|0.51321
23:06:28|0.5132
23:06:29|0.51306
23:06:30|0.51311
23:06:31|0.51283
23:06:32|0.51294
23:06:33|0.51294
23:06:34|0.51294
23:06:36|0.51294
23:06:36|0.51294
23:06:37|0.51298
23:06:38|0.51298
23:06:39|0.51294
23:06:40|0.51281
23:06:41|0.51281
23:06:42|0.51287
23:06:43|0.51285
23:06:44|0.51285
23:06:45|0.51283
23:06:46|0.51282
23:06:47|0.51282
23:06:48|0.51276
23:06:49|0.51268
23:06:50|0.51262
23:06:51|0.51262
23:06:52|0.51262
23:06:54|0.5126
23:06:56|0.51261
23:06:56|0.51261
23:06:58|0.5126
23:07:00|0.5126
23:07:00|0.5126
23:07:02|0.51261
23:07:02|0.51256
23:07:04|0.51256
23:07:05|0.51256
23:07:05|0.5126
23:07:07|0.5126
23:07:08|0.5126
23:07:09|0.5126
23:07:11|0.5126
23:07:11|0.5126
23:07:13|0.51264
23:07:14|0.51255
23:07:14|0.51255
23:07:17|0.51263
23:07:17|0.51263
23:07:18|0.51263
23:07:19|0.51263
23:07:20|0.51267
23:07:22|0.51265
23:07:22|0.51289
23:07:23|0.51289
23:07:24|0.51283
23:07:25|0.5126
23:07:26|0.5126
23:07:27|0.51266
23:07:28|0.51266
23:07:29|0.51254
23:07:30|0.5125
23:07:32|0.51269
23:07:32|0.51273
23:07:33|0.51282
23:07:34|0.51282
23:07:35|0.51282
23:07:36|0.51284
23:07:38|0.51281
23:07:39|0.51282
23:07:40|0.51282
23:07:41|0.51282
23:07:42|0.51273
23:07:43|0.51273
23:07:44|0.51277
23:07:45|0.51273
23:07:46|0.51268
23:07:47|0.51268
23:07:48|0.51286
23:07:49|0.5129
23:07:50|0.51319
23:07:51|0.51332
23:07:52|0.51332
23:07:53|0.51332
23:07:54|0.51331
23:07:55|0.5132
23:07:56|0.51323
23:07:58|0.51323
23:08:00|0.51323
23:08:01|0.51322
23:08:02|0.5132
23:08:03|0.5132
23:08:05|0.51317
23:08:05|0.51321
23:08:07|0.51305
23:08:07|0.51305
23:08:09|0.51328
23:08:09|0.51328
23:08:10|0.51328
23:08:11|0.51328
23:08:12|0.51314
23:08:14|0.51314
23:08:14|0.5132
23:08:15|0.5132
23:08:16|0.51304
23:08:17|0.51304
23:08:18|0.51319
23:08:19|0.51319
23:08:20|0.51306
23:08:21|0.51287
23:08:22|0.51291
23:08:23|0.51291
23:08:24|0.51298
23:08:25|0.51298
23:08:26|0.51298
23:08:27|0.51298
23:08:28|0.51298
23:08:29|0.51298
23:08:30|0.51298
23:08:31|0.51298
23:08:32|0.513
23:08:33|0.513
23:08:34|0.51301
23:08:35|0.51317
23:08:36|0.51305
23:08:37|0.51305
23:08:38|0.5134
23:08:39|0.51326
23:08:40|0.5134
23:08:41|0.5134
23:08:42|0.51329
23:08:43|0.51329
23:08:44|0.51329
23:08:45|0.51329
23:08:46|0.51329
23:08:47|0.51329
23:08:48|0.51317
23:08:49|0.51305
23:08:50|0.51305
23:08:51|0.51305
23:08:52|0.51305
23:08:53|0.51287
23:08:54|0.51282
23:08:56|0.5127
23:08:58|0.51236
23:09:00|0.51251
23:09:02|0.51281
23:09:02|0.51276
23:09:04|0.51276
23:09:05|0.51292
23:09:06|0.51292
23:09:08|0.51286
23:09:09|0.51286
23:09:10|0.51277
23:09:10|0.51271
23:09:11|0.5127
23:09:13|0.5127
23:09:14|0.51272
23:09:14|0.51272
23:09:16|0.51273
23:09:16|0.51273
23:09:17|0.51263
23:09:19|0.51265
23:09:19|0.51265
23:09:20|0.51265
23:09:22|0.5126
23:09:22|0.5126
23:09:23|0.5126
23:09:24|0.51265
23:09:25|0.51265
23:09:27|0.51265
23:09:27|0.51261
23:09:29|0.51262
23:09:29|0.51261
23:09:30|0.51265
23:09:32|0.51269
23:09:32|0.51261
23:09:33|0.51261
23:09:36|0.51261
23:09:36|0.51269
23:09:37|0.51269
23:09:38|0.51269
23:09:39|0.51269
23:09:40|0.5127
23:09:41|0.51274
23:09:42|0.51274
23:09:43|0.51274
23:09:44|0.51294
23:09:45|0.51294
23:09:46|0.51294
23:09:47|0.51294
23:09:48|0.51291
23:09:49|0.51291
23:09:50|0.51293
23:09:51|0.51293
23:09:52|0.51304
23:09:53|0.51304
23:09:55|0.51304
23:09:55|0.51304
23:09:57|0.51298
23:09:59|0.51298
23:10:01|0.51288
23:10:02|0.513
23:10:04|0.513
23:10:04|0.513
23:10:05|0.513
23:10:06|0.51306
23:10:08|0.51306
23:10:08|0.51296
23:10:09|0.5131
23:10:10|0.5131
23:10:11|0.5131
23:10:12|0.51291
23:10:13|0.51283
23:10:15|0.51297
23:10:16|0.51297
23:10:17|0.51297
23:10:18|0.51297
23:10:19|0.51297
23:10:20|0.51296
23:10:21|0.51296
23:10:22|0.51297
23:10:23|0.51297
23:10:24|0.51297
23:10:26|0.51297
23:10:26|0.51304
23:10:27|0.51304
23:10:28|0.51304
23:10:29|0.51304
23:10:30|0.51312
23:10:31|0.51316
23:10:32|0.51316
23:10:34|0.51317
23:10:34|0.51317
23:10:35|0.51317
23:10:36|0.51317
23:10:37|0.51313
23:10:38|0.51313
23:10:39|0.51313
23:10:40|0.51313
23:10:41|0.513
23:10:42|0.51294
23:10:44|0.51274
23:10:45|0.51256
23:10:46|0.51256
23:10:47|0.51256
23:10:49|0.51256
23:10:49|0.51256
23:10:50|0.51263
23:10:51|0.51257
23:10:52|0.51251
23:10:53|0.51251
23:10:54|0.51251
23:10:55|0.5125
23:10:56|0.5125
23:10:58|0.51259
23:10:59|0.5126
23:11:00|0.5127
23:11:01|0.51272
23:11:02|0.51272
23:11:03|0.51273
23:11:04|0.51273
23:11:05|0.51273
23:11:07|0.51302
23:11:08|0.51302
23:11:09|0.51286
23:11:10|0.51286
23:11:12|0.51296
23:11:14|0.51299
23:11:15|0.51293
23:11:16|0.51297
23:11:17|0.51302
23:11:19|0.51302
23:11:20|0.51302
23:11:21|0.51302
23:11:22|0.51302
23:11:24|0.51303
23:11:26|0.5131
23:11:28|0.51253
23:11:28|0.51256
23:11:29|0.51256
23:11:30|0.51276
23:11:31|0.51276
23:11:32|0.51276
23:11:34|0.5127
23:11:35|0.5127
23:11:37|0.5127
23:11:38|0.51276
23:11:39|0.51276
23:11:40|0.51276
23:11:40|0.51292
23:11:43|0.51292
23:11:44|0.51276
23:11:45|0.51276
23:11:46|0.51305
23:11:47|0.51319
23:11:47|0.51321
23:11:50|0.51264
23:11:50|0.51264
23:11:51|0.51264
23:11:52|0.51276
23:11:53|0.51276
23:11:54|0.51276
23:11:55|0.51276
23:11:56|0.51276
23:11:57|0.51276
23:11:58|0.51276
23:11:59|0.51276
23:12:01|0.51276
23:12:02|0.51276
23:12:03|0.51276
23:12:04|0.51276
23:12:05|0.51274
23:12:05|0.51274
23:12:07|0.5128
23:12:08|0.51287
23:12:09|0.51287
23:12:09|0.51287
23:12:10|0.51287
23:12:13|0.51275
23:12:14|0.51275
23:12:16|0.51276
23:12:18|0.51275
23:12:20|0.51269
23:12:21|0.51269
23:12:21|0.51269
23:12:22|0.51269
23:12:23|0.51269
23:12:24|0.51269
23:12:25|0.51268
23:12:26|0.51268
23:12:27|0.51268
23:12:28|0.51265
23:12:29|0.51265
23:12:31|0.51265
23:12:32|0.51291
23:12:33|0.513
23:12:35|0.51313
23:12:36|0.51312
23:12:37|0.51303
23:12:37|0.51303
23:12:39|0.51296
23:12:39|0.51296
23:12:41|0.51296
23:12:41|0.51296
23:12:43|0.51296
23:12:44|0.51296
23:12:45|0.51296
23:12:46|0.51296
23:12:47|0.51309
23:12:48|0.51309
23:12:49|0.51312
23:12:50|0.51314
23:12:51|0.51314
23:12:51|0.51314
23:12:52|0.51283
23:12:53|0.51281
23:12:55|0.51281
23:12:56|0.51281
23:12:57|0.51281
23:12:58|0.51281
23:12:59|0.51281
23:13:00|0.51281
23:13:01|0.51282
23:13:02|0.51276
23:13:03|0.51301
23:13:04|0.51301
23:13:05|0.51301
23:13:06|0.51301
23:13:07|0.51301
23:13:08|0.51301
23:13:09|0.51301
23:13:10|0.51301
23:13:11|0.51301
23:13:12|0.51301
23:13:14|0.51301
23:13:15|0.51296
23:13:16|0.51296
23:13:18|0.51296
23:13:19|0.51297
23:13:19|0.51297
23:13:21|0.51297
23:13:22|0.51297
23:13:23|0.51297
23:13:24|0.51297
23:13:26|0.51293
23:13:26|0.51304
23:13:28|0.51304
23:13:28|0.51292
23:13:29|0.51294
23:13:30|0.51294
23:13:32|0.51294
23:13:32|0.51281
23:13:34|0.51278
23:13:35|0.51278
23:13:36|0.51267
23:13:37|0.51265
23:13:38|0.51278
23:13:39|0.51278
23:13:40|0.5131
23:13:41|0.5131
23:13:42|0.5131
23:13:43|0.5131
23:13:44|0.51312
23:13:45|0.51312
23:13:46|0.51312
23:13:48|0.51312
23:13:48|0.51312
23:13:49|0.51288
23:13:50|0.5129
23:13:51|0.5129
23:13:52|0.5129
23:13:53|0.51287
23:13:54|0.51287
23:13:55|0.51287
23:13:56|0.51298
23:13:58|0.51296
23:13:59|0.51288
23:14:00|0.51288
23:14:01|0.51288
23:14:02|0.51288
23:14:03|0.51279
23:14:04|0.51279
23:14:05|0.51279
23:14:06|0.51279
23:14:07|0.51279
23:14:08|0.51279
23:14:10|0.51283
23:14:10|0.51259
23:14:11|0.51255
23:14:13|0.51255
23:14:13|0.51269
23:14:14|0.51264
23:14:16|0.51264
23:14:17|0.51277
23:14:19|0.51275
23:14:20|0.51275
23:14:22|0.51276
23:14:22|0.51275
23:14:23|0.51274
23:14:25|0.51268
23:14:26|0.5127
23:14:27|0.5127
23:14:28|0.5127
23:14:29|0.51264
23:14:30|0.51264
23:14:31|0.51255
23:14:32|0.51255
23:14:33|0.51255
23:14:34|0.51232
23:14:35|0.5121
23:14:36|0.5121
23:14:37|0.5119
23:14:38|0.51195
23:14:39|0.51194
23:14:40|0.51194
23:14:41|0.51192
23:14:42|0.51192
23:14:43|0.51197
23:14:44|0.51197
23:14:45|0.51197
23:14:46|0.51203
23:14:47|0.51199
23:14:48|0.5121
23:14:49|0.51211
23:14:50|0.51211
23:14:51|0.51214
23:14:52|0.51211
23:14:53|0.51209
23:14:54|0.51206
23:14:56|0.51214
23:14:57|0.51225
23:14:58|0.51224
23:14:59|0.51224
23:14:59|0.51224
23:15:01|0.51228
23:15:02|0.51228
23:15:03|0.51228
23:15:04|0.51228
23:15:05|0.51224
23:15:05|0.51224
23:15:06|0.51205
23:15:07|0.51222
23:15:10|0.5123
23:15:11|0.5123
23:15:12|0.5122
23:15:12|0.5122
23:15:14|0.5122
23:15:16|0.51229
23:15:16|0.51229
23:15:18|0.51229
23:15:19|0.51217
23:15:20|0.51227
23:15:21|0.51227
23:15:23|0.51227
23:15:25|0.51199
23:15:26|0.51199
23:15:27|0.51197
23:15:28|0.51199
23:15:29|0.51199
23:15:31|0.51186
23:15:32|0.51178
23:15:33|0.5118
23:15:34|0.51173
23:15:35|0.51174
23:15:37|0.51162
23:15:37|0.51162
23:15:39|0.51172
23:15:39|0.51172
23:15:40|0.51157
23:15:41|0.51157
23:15:43|0.51157
23:15:44|0.51159
23:15:45|0.51164
23:15:45|0.51164
23:15:47|0.51159
23:15:47|0.51158
23:15:48|0.51158
23:15:50|0.51158
23:15:51|0.51166
23:15:52|0.51166
23:15:53|0.51157
23:15:54|0.51157
23:15:55|0.51157
23:15:56|0.51157
23:15:57|0.51157
23:15:58|0.51157
23:15:58|0.51157
23:16:00|0.51157
23:16:01|0.51158
23:16:01|0.51214
23:16:03|0.5122
23:16:03|0.51249
23:16:04|0.51245
23:16:06|0.51245
23:16:07|0.51245
23:16:08|0.51229
23:16:09|0.51228
23:16:09|0.51228
23:16:11|0.51208
23:16:12|0.51216
23:16:13|0.5122
23:16:13|0.51217
23:16:15|0.51233
23:16:15|0.51233
23:16:18|0.51214
23:16:20|0.51217
23:16:21|0.51214
23:16:23|0.51213
23:16:25|0.51214
23:16:25|0.51214
23:16:26|0.51206
23:16:28|0.51206
23:16:29|0.51207
23:16:30|0.51207
23:16:31|0.51207
23:16:31|0.51207
23:16:32|0.51211
23:16:33|0.51212
23:16:34|0.5123
23:16:36|0.5124
23:16:37|0.5124
23:16:37|0.51235
23:16:38|0.51235
23:16:40|0.5125
23:16:41|0.5125
23:16:41|0.51245
23:16:42|0.51245
23:16:44|0.51245
23:16:45|0.51245
23:16:45|0.51245
23:16:46|0.51252
23:16:47|0.51262
23:16:49|0.51261
23:16:50|0.51259
23:16:50|0.51259
23:16:52|0.51259
23:16:52|0.51259
23:16:55|0.51279
23:16:55|0.51277
23:16:56|0.51277
23:16:57|0.51276
23:16:58|0.51276
23:16:59|0.5128
23:17:00|0.5128
23:17:02|0.51281
23:17:03|0.51281
23:17:04|0.51281
23:17:05|0.51279
23:17:07|0.51256
23:17:08|0.5126
23:17:09|0.5126
23:17:10|0.5126
23:17:10|0.5126
23:17:12|0.5126
23:17:13|0.51257
23:17:13|0.51257
23:17:16|0.51266
23:17:18|0.51266
23:17:19|0.51266
23:17:21|0.51266
23:17:23|0.51279
23:17:25|0.51278
23:17:26|0.51275
23:17:26|0.51279
23:17:28|0.51266
23:17:29|0.51266
23:17:29|0.51266
23:17:31|0.51266
23:17:32|0.51266
23:17:33|0.51271
23:17:34|0.51271
23:17:35|0.51267
23:17:36|0.51267
23:17:37|0.51267
23:17:38|0.51269
23:17:39|0.51269
23:17:40|0.51262
23:17:41|0.51263
23:17:42|0.51263
23:17:44|0.51263
23:17:45|0.51257
23:17:45|0.51257
23:17:47|0.51257
23:17:48|0.51257
23:17:49|0.51257
23:17:50|0.51266
23:17:51|0.51266
23:17:52|0.51271
23:17:53|0.51271
23:17:53|0.51269
23:17:55|0.51254
23:17:55|0.51254
23:17:57|0.51254
23:17:58|0.51257
23:17:59|0.5127
23:17:59|0.5127
23:18:01|0.51269
23:18:02|0.51269
23:18:02|0.51269
23:18:04|0.51275
23:18:05|0.51279
23:18:06|0.51292
23:18:07|0.51292
23:18:08|0.51292
23:18:09|0.51294
23:18:10|0.51294
23:18:11|0.51294
23:18:12|0.51289
23:18:14|0.51294
23:18:14|0.51294
23:18:15|0.51294
23:18:16|0.51295
23:18:19|0.51295
23:18:20|0.51286
23:18:22|0.51289
23:18:23|0.51289
23:18:25|0.51289
23:18:27|0.51295
23:18:27|0.51311
23:18:28|0.5131
23:18:30|0.5131
23:18:30|0.5131
23:18:31|0.51312
23:18:32|0.51312
23:18:34|0.51311
23:18:35|0.51304
23:18:36|0.51304
23:18:37|0.51295
23:18:38|0.51283
23:18:39|0.51283
23:18:40|0.51283
23:18:41|0.51283
23:18:42|0.51279
23:18:43|0.51279
23:18:44|0.51279
23:18:46|0.51251
23:18:47|0.51251
23:18:48|0.51251
23:18:49|0.51251
23:18:50|0.51247
23:18:51|0.5125
23:18:52|0.5125
23:18:53|0.5125
23:18:54|0.51268
23:18:55|0.51268
23:18:56|0.51261
23:18:56|0.51261
23:18:57|0.5125
23:18:58|0.51246
23:18:59|0.51246
23:19:01|0.51246
23:19:01|0.51246
23:19:03|0.51261
23:19:03|0.51261
23:19:05|0.51261
23:19:05|0.51261
23:19:07|0.51261
23:19:07|0.51261
23:19:09|0.5126
23:19:10|0.51261
23:19:11|0.51261
23:19:12|0.5126
23:19:13|0.5126
23:19:14|0.51251
23:19:15|0.51241
23:19:16|0.51241
23:19:17|0.51241
23:19:17|0.51241
23:19:20|0.51227
23:19:22|0.51227
23:19:22|0.51227
23:19:23|0.51227
23:19:24|0.5128
23:19:25|0.51235
23:19:26|0.51228
23:19:28|0.51228
23:19:28|0.51236
23:19:29|0.51236
23:19:31|0.51245
23:19:32|0.51245
23:19:34|0.51242
23:19:36|0.51242
23:19:37|0.51242
23:19:37|0.51242
23:19:39|0.51242
23:19:40|0.51249
23:19:40|0.51249
23:19:41|0.51252
23:19:42|0.51252
23:19:44|0.51273
23:19:45|0.51266
23:19:46|0.51266
23:19:46|0.51265
23:19:47|0.51273
23:19:48|0.51273
23:19:49|0.51273
23:19:50|0.51273
23:19:51|0.51264
23:19:52|0.51264
23:19:53|0.51273
23:19:54|0.51273
23:19:56|0.51273
23:19:56|0.51276
23:19:57|0.51276
23:19:58|0.51277
23:19:59|0.51277
23:20:01|0.5129
23:20:02|0.5129
23:20:03|0.51279
23:20:04|0.51287
23:20:05|0.51274
23:20:06|0.51287
23:20:07|0.51287
23:20:08|0.51287
23:20:09|0.5128
23:20:10|0.51279
23:20:11|0.5128
23:20:12|0.51271
23:20:13|0.51271
23:20:14|0.51271
23:20:16|0.51263
23:20:16|0.51249
23:20:17|0.51249
23:20:18|0.51249
23:20:20|0.51247
23:20:21|0.51247
23:20:23|0.51247
23:20:25|0.51247
23:20:27|0.51246
23:20:28|0.51244
23:20:29|0.51242
23:20:31|0.51236
23:20:33|0.51234
23:20:34|0.51234
23:20:34|0.51233
23:20:35|0.51233
23:20:37|0.51228
23:20:37|0.51228
23:20:38|0.51229
23:20:40|0.51238
23:20:41|0.5124
23:20:42|0.51246
23:20:43|0.5126
23:20:43|0.51247
23:20:45|0.51247
23:20:46|0.51239
23:20:46|0.51239
23:20:47|0.51249
23:20:48|0.51249
23:20:50|0.51249
23:20:50|0.51244
23:20:51|0.51244
23:20:53|0.51244
23:20:53|0.51241
23:20:55|0.51241
23:20:56|0.51241
23:20:57|0.51241
23:20:57|0.5124
23:20:59|0.5124
23:20:59|0.5124
23:21:01|0.51258
23:21:01|0.51259
23:21:03|0.51259
23:21:03|0.51259
23:21:04|0.51258
23:21:05|0.5126
23:21:06|0.51259
23:21:07|0.51259
23:21:08|0.51265
23:21:09|0.51265
23:21:11|0.51265
23:21:12|0.51265
23:21:13|0.51267
23:21:13|0.5128
23:21:14|0.51293
23:21:16|0.51293
23:21:17|0.51293
23:21:17|0.51293
23:21:18|0.51293
23:21:19|0.51293
23:21:22|0.51299
23:21:23|0.51298
23:21:25|0.51298
23:21:26|0.51298
23:21:27|0.51298
23:21:29|0.51298
23:21:31|0.51283
23:21:31|0.51273
23:21:33|0.51281
23:21:34|0.51281
23:21:35|0.51274
23:21:36|0.51281
23:21:37|0.51281
23:21:38|0.51292
23:21:39|0.51276
23:21:40|0.51276
23:21:42|0.51286
23:21:42|0.51266
23:21:44|0.5123
23:21:45|0.5123
23:21:46|0.51214
23:21:47|0.5121
23:21:48|0.5121
23:21:49|0.5121
23:21:50|0.51154
23:21:50|0.51128
23:21:52|0.51142
23:21:53|0.51151
23:21:54|0.51155
23:21:55|0.51155
23:21:56|0.51131
23:21:57|0.51131
23:21:58|0.51124
23:21:59|0.51101
23:22:00|0.51099
23:22:01|0.511
23:22:02|0.51106
23:22:03|0.51111
23:22:03|0.51111
23:22:05|0.51122
23:22:06|0.51125
23:22:07|0.51125
23:22:08|0.51128
23:22:09|0.51128
23:22:10|0.51123
23:22:10|0.51111
23:22:12|0.51101
23:22:12|0.51085
23:22:13|0.51085
23:22:14|0.51093
23:22:15|0.51093
23:22:17|0.51102
23:22:17|0.51098
23:22:19|0.51098
23:22:20|0.51071
23:22:20|0.51086
23:22:23|0.51086
23:22:24|0.51086
23:22:26|0.51069
23:22:26|0.51069
23:22:28|0.51067
23:22:29|0.51065
23:22:29|0.51068
23:22:30|0.51063
23:22:33|0.51081
23:22:33|0.51079
23:22:34|0.51097
23:22:36|0.51097
23:22:36|0.51097
23:22:38|0.51091
23:22:39|0.51082
23:22:40|0.51082
23:22:41|0.51077
23:22:42|0.51072
23:22:43|0.51072
23:22:44|0.51073
23:22:45|0.51073
23:22:46|0.51073
23:22:47|0.51073
23:22:48|0.51073
23:22:49|0.51073
23:22:50|0.51077
23:22:51|0.5109
23:22:52|0.51089
23:22:53|0.51076
23:22:54|0.51076
23:22:55|0.51076
23:22:56|0.5109
23:22:57|0.5109
23:22:58|0.5109
23:22:59|0.5109
23:23:00|0.51092
23:23:01|0.51092
23:23:02|0.51085
23:23:03|0.51085
23:23:04|0.51081
23:23:05|0.51081
23:23:06|0.5108
23:23:07|0.5108
23:23:08|0.5108
23:23:09|0.51079
23:23:10|0.5108
23:23:11|0.51083
23:23:12|0.5108
23:23:13|0.5108
23:23:14|0.5108
23:23:15|0.51082
23:23:16|0.5108
23:23:17|0.5109
23:23:18|0.5109
23:23:19|0.5109
23:23:20|0.5109
23:23:21|0.5109
23:23:22|0.5109
23:23:24|0.51085
23:23:26|0.5108
23:23:28|0.51071
23:23:28|0.5107
23:23:29|0.51058
23:23:30|0.51058
23:23:31|0.51058
23:23:33|0.51056
23:23:33|0.51042
23:23:35|0.51015
23:23:36|0.51
23:23:37|0.50978
23:23:38|0.5097
23:23:40|0.50959
23:23:42|0.50979
23:23:43|0.5097
23:23:44|0.50957
23:23:44|0.50965
23:23:46|0.50955
23:23:47|0.50961
23:23:48|0.50961
23:23:49|0.50973
23:23:50|0.50973
23:23:51|0.50971
23:23:52|0.50971
23:23:53|0.50968
23:23:54|0.50961
23:23:55|0.50952
23:23:56|0.50952
23:23:57|0.50949
23:23:58|0.50946
23:23:59|0.50946
23:24:00|0.50943
23:24:01|0.5093
23:24:02|0.50934
23:24:04|0.50924
23:24:05|0.50939
23:24:06|0.50939
23:24:07|0.50939
23:24:08|0.50936
23:24:09|0.50925
23:24:10|0.5093
23:24:11|0.50929
23:24:12|0.50929
23:24:13|0.50929
23:24:14|0.50912
23:24:15|0.50919
23:24:16|0.50939
23:24:17|0.5094
23:24:18|0.5094
23:24:18|0.50944
23:24:20|0.50944
23:24:21|0.50943
23:24:22|0.50938
23:24:23|0.50938
23:24:24|0.50938
23:24:26|0.50944
23:24:28|0.50967
23:24:29|0.50972
23:24:30|0.50972
23:24:32|0.50972
23:24:33|0.50972
23:24:34|0.50972
23:24:35|0.50979
23:24:36|0.5098
23:24:38|0.50968
23:24:39|0.50968
23:24:39|0.50968
23:24:41|0.50973
23:24:43|0.50983
23:24:44|0.5099
23:24:44|0.50987
23:24:46|0.50968
23:24:47|0.50968
23:24:48|0.50968
23:24:50|0.50972
23:24:50|0.50968
23:24:51|0.50968
23:24:52|0.50968
23:24:53|0.50974
23:24:54|0.50974
23:24:55|0.50974
23:24:56|0.50974
23:24:57|0.50974
23:24:58|0.50974
23:24:59|0.50967
23:25:00|0.50967
23:25:01|0.50972
23:25:02|0.50983
23:25:04|0.50983
23:25:04|0.5098
23:25:05|0.5098
23:25:06|0.5098
23:25:07|0.5098
23:25:08|0.5098
23:25:10|0.5098
23:25:11|0.5098
23:25:12|0.5098
23:25:13|0.5098
23:25:14|0.5098
23:25:15|0.5098
23:25:16|0.5096
23:25:17|0.50997
23:25:18|0.51058
23:25:19|0.51056
23:25:20|0.51056
23:25:21|0.51056
23:25:22|0.51057
23:25:23|0.51041
23:25:24|0.51041
23:25:26|0.51041
23:25:27|0.51019
23:25:28|0.51019
23:25:29|0.51016
23:25:30|0.51015
23:25:32|0.5102
23:25:34|0.51018
23:25:35|0.5102
23:25:36|0.5102
23:25:37|0.5102
23:25:37|0.51015
23:25:39|0.51015
23:25:39|0.51016
23:25:40|0.51016
23:25:42|0.51016
23:25:42|0.51016
23:25:44|0.5099
23:25:44|0.50998
23:25:45|0.50994
23:25:47|0.50991
23:25:48|0.50991
23:25:49|0.50984
23:25:50|0.50984
23:25:51|0.50984
23:25:51|0.5099
23:25:52|0.5099
23:25:54|0.5099
23:25:55|0.50992
23:25:56|0.50992
23:25:57|0.50987
23:25:57|0.50987
23:25:58|0.50982
23:26:00|0.50986
23:26:01|0.50986
23:26:02|0.50988
23:26:04|0.51001
23:26:04|0.51003
23:26:06|0.51003
23:26:07|0.51003
23:26:07|0.51003
23:26:08|0.51003
23:26:09|0.51003
23:26:10|0.51003
23:26:12|0.51003
23:26:12|0.51016
23:26:13|0.51016
23:26:14|0.50982
23:26:16|0.51006
23:26:17|0.51019
23:26:18|0.51019
23:26:18|0.51016
23:26:19|0.51019
23:26:20|0.51019
23:26:22|0.51027
23:26:23|0.51027
23:26:23|0.50995
23:26:25|0.50973
23:26:27|0.5096
23:26:29|0.50921
23:26:29|0.50904
23:26:31|0.50921
23:26:32|0.50925
23:26:34|0.5092
23:26:34|0.5092
23:26:36|0.50912
23:26:37|0.50911
23:26:38|0.50911
23:26:39|0.50912
23:26:40|0.50912
23:26:41|0.50901
23:26:42|0.50904
23:26:43|0.5092
23:26:44|0.50925
23:26:45|0.50939
23:26:46|0.50939
23:26:47|0.50931
23:26:48|0.50937
23:26:48|0.50937
23:26:50|0.50931
23:26:51|0.50946
23:26:51|0.5095
23:26:53|0.5095
23:26:54|0.5095
23:26:55|0.50954
23:26:55|0.50954
23:26:57|0.50928
23:26:58|0.50928
23:26:59|0.50943
23:26:59|0.50943
23:27:01|0.50943
23:27:02|0.50928
23:27:03|0.50922
23:27:05|0.50911
23:27:05|0.50885
23:27:06|0.50884
23:27:08|0.50885
23:27:09|0.50867
23:27:09|0.50862
23:27:11|0.50862
23:27:12|0.50841
23:27:12|0.50853
23:27:15|0.50862
23:27:16|0.5084
23:27:17|0.50852
23:27:18|0.50843
23:27:18|0.50843
23:27:20|0.50843
23:27:22|0.50847
23:27:22|0.50846
23:27:23|0.50846
23:27:25|0.50849
23:27:25|0.50843
23:27:27|0.50847
23:27:29|0.50848
23:27:30|0.50845
23:27:32|0.50846
23:27:34|0.50842
23:27:35|0.50842
23:27:36|0.50858
23:27:37|0.50858
23:27:38|0.50915
23:27:39|0.50911
23:27:40|0.50895
23:27:42|0.50895
23:27:43|0.50905
23:27:43|0.50905
23:27:44|0.50894
23:27:45|0.50884
23:27:46|0.50876
23:27:48|0.50874
23:27:49|0.50874
23:27:50|0.50874
23:27:51|0.50887
23:27:52|0.50887
23:27:53|0.50887
23:27:54|0.50885
23:27:55|0.50885
23:27:56|0.50885
23:27:56|0.50886
23:27:57|0.5089
23:27:59|0.50874
23:28:00|0.50879
23:28:00|0.50879
23:28:02|0.50879
23:28:02|0.50866
23:28:03|0.50864
23:28:04|0.50864
23:28:07|0.5089
23:28:07|0.50873
23:28:08|0.50873
23:28:09|0.50903
23:28:10|0.50893
23:28:11|0.50911
23:28:13|0.50887
23:28:13|0.50921
23:28:14|0.5095
23:28:15|0.50941
23:28:16|0.50941
23:28:17|0.50941
23:28:19|0.50927
23:28:19|0.50934
23:28:20|0.50934
23:28:21|0.5094
23:28:22|0.50942
23:28:23|0.50942
23:28:24|0.50949
23:28:25|0.50963
23:28:26|0.50951
23:28:29|0.5096
23:28:30|0.5096
23:28:31|0.50956
23:28:32|0.50942
23:28:34|0.50997
23:28:36|0.51007
23:28:37|0.51008
23:28:38|0.50998
23:28:39|0.50991
23:28:40|0.51003
23:28:40|0.51016
23:28:42|0.50993
23:28:43|0.50979
23:28:44|0.50979
23:28:45|0.50983
23:28:47|0.50982
23:28:49|0.50985
23:28:49|0.50977
23:28:50|0.50989
23:28:51|0.5099
23:28:52|0.50982
23:28:53|0.5099
23:28:54|0.51
23:28:55|0.51003
23:28:56|0.50984
23:28:57|0.50972
23:28:58|0.50972
23:28:59|0.50987
23:29:00|0.50975
23:29:01|0.50975
23:29:02|0.50975
23:29:03|0.50975
23:29:04|0.50983
23:29:05|0.50991
23:29:06|0.50991
23:29:07|0.51023
23:29:08|0.51026
23:29:10|0.51012
23:29:11|0.50998
23:29:12|0.50988
23:29:13|0.50979
23:29:14|0.50979
23:29:15|0.50983
23:29:16|0.50973
23:29:17|0.50959
23:29:18|0.50959
23:29:19|0.50969
23:29:20|0.50969
23:29:21|0.50983
23:29:22|0.50982
23:29:23|0.50983
23:29:24|0.50983
23:29:25|0.50981
23:29:26|0.50981
23:29:27|0.50981
23:29:28|0.50981
23:29:30|0.50945
23:29:31|0.50985
23:29:33|0.50974
23:29:34|0.50983
23:29:36|0.50992
23:29:36|0.50992
23:29:38|0.5099
23:29:39|0.5099
23:29:40|0.50974
23:29:41|0.50973
23:29:42|0.50973
23:29:43|0.50967
23:29:44|0.50967
23:29:45|0.50977
23:29:46|0.50977
23:29:47|0.50977
23:29:48|0.50964
23:29:49|0.50956
23:29:50|0.50956
23:29:51|0.50956
23:29:52|0.50954
23:29:53|0.50968
23:29:54|0.50968
23:29:55|0.50964
23:29:56|0.50954
23:29:57|0.50954
23:29:58|0.50954
23:29:59|0.50954
23:30:00|0.50954
23:30:01|0.50948
23:30:02|0.50946
23:30:03|0.50957
23:30:04|0.50957
23:30:05|0.50957
23:30:06|0.50957
23:30:07|0.50957
23:30:08|0.50938
23:30:09|0.50957
23:30:10|0.50957
23:30:11|0.50957
23:30:12|0.50975
23:30:13|0.50992
23:30:14|0.51
23:30:15|0.51
23:30:16|0.51
23:30:17|0.51021
23:30:18|0.51022
23:30:19|0.51037
23:30:20|0.51023
23:30:21|0.51023
23:30:22|0.51028
23:30:23|0.51028
23:30:24|0.51028
23:30:25|0.51031
23:30:26|0.51049
23:30:27|0.51037
23:30:28|0.51048
23:30:29|0.51045
23:30:31|0.51045
23:30:33|0.51045
23:30:35|0.5105
23:30:36|0.51049
23:30:38|0.50983
23:30:39|0.51021
23:30:40|0.5102
23:30:41|0.51022
23:30:42|0.5102
23:30:43|0.51003
23:30:44|0.51006
23:30:46|0.51006
23:30:46|0.51007
23:30:47|0.51007
23:30:49|0.51007
23:30:49|0.51007
23:30:50|0.51008
23:30:51|0.51008
23:30:52|0.51013
23:30:53|0.51013
23:30:54|0.51037
23:30:55|0.51007
23:30:56|0.51007
23:30:57|0.51037
23:30:58|0.51024
23:31:00|0.51013
23:31:01|0.51037
23:31:01|0.51019
23:31:02|0.51012
23:31:04|0.51019
23:31:05|0.51019
23:31:06|0.51019
23:31:07|0.51019
23:31:08|0.51037
23:31:09|0.51031
23:31:10|0.51031
23:31:11|0.51031
23:31:12|0.51031
23:31:13|0.51031
23:31:14|0.51039
23:31:15|0.51056
23:31:16|0.51056
23:31:17|0.51032
23:31:18|0.51032
23:31:19|0.51032
23:31:20|0.51032
23:31:21|0.51032
23:31:22|0.51032
23:31:23|0.51038
23:31:24|0.51038
23:31:25|0.51038
23:31:26|0.51044
23:31:27|0.51044
23:31:28|0.51037
23:31:29|0.51037
23:31:30|0.51038
23:31:32|0.51038
23:31:32|0.51038
23:31:35|0.51062
23:31:37|0.51062
23:31:38|0.51052
23:31:39|0.51064
23:31:40|0.51049
23:31:41|0.51069
23:31:43|0.5107
23:31:44|0.5107
23:31:45|0.51068
23:31:46|0.51072
23:31:47|0.51071
23:31:48|0.51071
23:31:49|0.5107
23:31:51|0.51066
23:31:53|0.51062
23:31:53|0.51056
23:31:54|0.51034
23:31:55|0.51048
23:31:56|0.51049
23:31:57|0.51036
23:31:58|0.51036
23:31:59|0.51036
23:32:01|0.51034
23:32:01|0.51034
23:32:02|0.51034
23:32:03|0.51014
23:32:04|0.51006
23:32:05|0.50998
23:32:06|0.50998
23:32:08|0.50995
23:32:09|0.50979
23:32:10|0.50979
23:32:11|0.50979
23:32:11|0.50979
23:32:12|0.50979
23:32:14|0.50979
23:32:15|0.50979
23:32:15|0.50973
23:32:16|0.5097
23:32:17|0.5097
23:32:19|0.5097
23:32:20|0.50974
23:32:20|0.50967
23:32:21|0.50955
23:32:23|0.50955
23:32:23|0.50948
23:32:25|0.50948
23:32:25|0.50913
23:32:27|0.50926
23:32:27|0.50917
23:32:28|0.50905
23:32:29|0.5092
23:32:31|0.50921
23:32:31|0.50937
23:32:34|0.50941
23:32:34|0.50947
23:32:36|0.50942
23:32:37|0.5092
23:32:38|0.5092
23:32:39|0.50952
23:32:41|0.50952
23:32:42|0.50924
23:32:43|0.50951
23:32:44|0.50951
23:32:45|0.50951
23:32:46|0.5095
23:32:47|0.50951
23:32:48|0.50951
23:32:49|0.50954
23:32:50|0.50947
23:32:51|0.5094
23:32:52|0.5094
23:32:53|0.5094
23:32:54|0.5094
23:32:55|0.50938
23:32:56|0.50934
23:32:57|0.50915
23:32:58|0.50915
23:32:59|0.50915
23:33:00|0.50915
23:33:01|0.50907
23:33:02|0.50918
23:33:03|0.50918
23:33:04|0.50908
23:33:05|0.50908
23:33:06|0.50908
23:33:07|0.50906
23:33:08|0.50902
23:33:09|0.50902
23:33:10|0.50902
23:33:11|0.50906
23:33:12|0.509
23:33:13|0.50904
23:33:14|0.50872
23:33:15|0.50874
23:33:16|0.50872
23:33:17|0.50868
23:33:18|0.5086
23:33:19|0.50859
23:33:20|0.50867
23:33:21|0.50855
23:33:22|0.50845
23:33:23|0.50845
23:33:24|0.50845
23:33:25|0.50858
23:33:26|0.50854
23:33:27|0.5087
23:33:28|0.50881
23:33:29|0.50881
23:33:30|0.50872
23:33:31|0.50872
23:33:32|0.50872
23:33:34|0.50871
23:33:36|0.50907
23:33:37|0.50906
23:33:38|0.50906
23:33:40|0.50933
23:33:41|0.50933
23:33:41|0.50937
23:33:42|0.50938
23:33:44|0.50937
23:33:44|0.50937
23:33:45|0.50936
23:33:46|0.50937
23:33:48|0.50937
23:33:49|0.50939
23:33:49|0.50934
23:33:50|0.50979
23:33:51|0.50979
23:33:53|0.50969
23:33:54|0.50969
23:33:55|0.50969
23:33:56|0.5096
23:33:56|0.50943
23:33:58|0.50943
23:33:59|0.50958
23:34:00|0.50958
23:34:01|0.50958
23:34:02|0.5096
23:34:03|0.50967
23:34:04|0.50967
23:34:04|0.50986
23:34:06|0.50986
23:34:07|0.50989
23:34:08|0.50989
23:34:08|0.51009
23:34:10|0.51009
23:34:11|0.51009
23:34:12|0.51009
23:34:13|0.51009
23:34:13|0.50995
23:34:16|0.51009
23:34:16|0.51006
23:34:17|0.51009
23:34:19|0.51009
23:34:20|0.51028
23:34:21|0.51013
23:34:22|0.51013
23:34:22|0.51013
23:34:23|0.51011
23:34:24|0.51011
23:34:25|0.5101
23:34:26|0.51007
23:34:27|0.51007
23:34:28|0.51007
23:34:29|0.51007
23:34:31|0.51007
23:34:31|0.51011
23:34:33|0.51011
23:34:35|0.50998
23:34:36|0.50989
23:34:37|0.50954
23:34:39|0.50934
23:34:40|0.50937
23:34:41|0.50937
23:34:43|0.50937
23:34:43|0.50933
23:34:44|0.50938
23:34:45|0.50938
23:34:47|0.50938
23:34:48|0.50938
23:34:49|0.50938
23:34:50|0.50938
23:34:51|0.50938
23:34:52|0.50945
23:34:52|0.50943
23:34:53|0.50943
23:34:55|0.50933
23:34:56|0.50933
23:34:56|0.50934
23:34:57|0.50934
23:35:00|0.50933
23:35:00|0.50943
23:35:01|0.50918
23:35:02|0.50923
23:35:03|0.50917
23:35:04|0.50929
23:35:05|0.50929
23:35:06|0.50929
23:35:07|0.50929
23:35:08|0.50929
23:35:09|0.50929
23:35:10|0.50918
23:35:11|0.50915
23:35:12|0.50958
23:35:13|0.50958
23:35:14|0.50993
23:35:15|0.50993
23:35:16|0.50957
23:35:17|0.5098
23:35:18|0.50975
23:35:19|0.50956
23:35:20|0.50981
23:35:21|0.50968
23:35:22|0.50968
23:35:23|0.50981
23:35:24|0.50981
23:35:25|0.50994
23:35:26|0.50994
23:35:27|0.50999
23:35:28|0.50999
23:35:29|0.51012
23:35:30|0.50999
23:35:31|0.51002
23:35:32|0.51002
23:35:33|0.51002
23:35:35|0.51002
23:35:37|0.51006
23:35:39|0.51006
23:35:41|0.51001
23:35:43|0.51001
23:35:44|0.51
23:35:45|0.51
23:35:46|0.51
23:35:47|0.51
23:35:48|0.51001
23:35:49|0.50994
23:35:50|0.50994
23:35:51|0.51004
23:35:52|0.51004
23:35:53|0.51017
23:35:54|0.51
23:35:55|0.51
23:35:56|0.51
23:35:57|0.51
23:35:58|0.51
23:35:59|0.51
23:36:00|0.51003
23:36:01|0.51011
23:36:03|0.51011
23:36:05|0.50983
23:36:07|0.50989
23:36:07|0.51012
23:36:08|0.51012
23:36:09|0.51029
23:36:10|0.51021
23:36:11|0.51028
23:36:12|0.51028
23:36:13|0.51027
23:36:14|0.51046
23:36:15|0.51046
23:36:16|0.51032
23:36:17|0.51032
23:36:18|0.51032
23:36:19|0.51034
23:36:20|0.51034
23:36:21|0.51034
23:36:22|0.5104
23:36:23|0.5104
23:36:24|0.51057
23:36:25|0.51057
23:36:26|0.51057
23:36:27|0.5107
23:36:29|0.5107
23:36:30|0.51065
23:36:31|0.51066
23:36:32|0.51066
23:36:33|0.51066
23:36:34|0.51066
23:36:35|0.51058
23:36:36|0.51058
23:36:38|0.51057
23:36:40|0.51049
23:36:42|0.51049
23:36:44|0.51049
23:36:44|0.51049
23:36:45|0.51063
23:36:46|0.51063
23:36:48|0.51084
23:36:49|0.51067
23:36:50|0.51067
23:36:51|0.51067
23:36:53|0.51082
23:36:54|0.51052
23:36:56|0.51052
23:36:57|0.51085
23:36:58|0.51085
23:36:59|0.51085
23:37:00|0.51086
23:37:01|0.51086
23:37:02|0.51089
23:37:03|0.51089
23:37:04|0.51114
23:37:05|0.51138
23:37:06|0.51139
23:37:08|0.51129
23:37:09|0.51091
23:37:10|0.51091
23:37:11|0.51089
23:37:11|0.51106
23:37:12|0.51076
23:37:13|0.51075
23:37:15|0.51076
23:37:16|0.51077
23:37:17|0.51077
23:37:17|0.51091
23:37:19|0.51091
23:37:20|0.51107
23:37:21|0.51095
23:37:21|0.51104
23:37:22|0.51104
23:37:24|0.51104
23:37:24|0.51104
23:37:25|0.51104
23:37:26|0.51103
23:37:27|0.51103
23:37:28|0.51104
23:37:30|0.51104
23:37:31|0.51111
23:37:32|0.51106
23:37:32|0.51106
23:37:33|0.51114
23:37:35|0.51116
23:37:35|0.51116
23:37:38|0.51111
23:37:39|0.51099
23:37:40|0.51086
23:37:42|0.51115
23:37:42|0.51126
23:37:45|0.51126
23:37:46|0.51126
23:37:47|0.51115
23:37:48|0.51115
23:37:49|0.51116
23:37:49|0.51116
23:37:50|0.51115
23:37:51|0.511
23:37:54|0.51108
23:37:54|0.51106
23:37:55|0.51106
23:37:56|0.51101
23:37:57|0.51101
23:37:58|0.51103
23:37:59|0.51099
23:38:00|0.51099
23:38:01|0.51099
23:38:03|0.51099
23:38:04|0.51106
23:38:05|0.51111
23:38:06|0.5111
23:38:06|0.5111
23:38:07|0.5111
23:38:08|0.5111
23:38:09|0.51111
23:38:11|0.51124
23:38:12|0.51104
23:38:13|0.51089
23:38:14|0.51085
23:38:15|0.51115
23:38:16|0.51115
23:38:17|0.51115
23:38:18|0.51118
23:38:19|0.51131
23:38:20|0.51131
23:38:21|0.51131
23:38:22|0.51126
23:38:23|0.51132
23:38:24|0.51134
23:38:25|0.51134
23:38:26|0.51136
23:38:28|0.51135
23:38:29|0.51135
23:38:30|0.51129
23:38:31|0.51129
23:38:32|0.51129
23:38:33|0.51129
23:38:34|0.51129
23:38:35|0.51141
23:38:36|0.51146
23:38:37|0.51145
23:38:39|0.51143
23:38:41|0.51145
23:38:43|0.51145
23:38:44|0.51151
23:38:45|0.5115
23:38:46|0.51154
23:38:47|0.51153
23:38:49|0.51144
23:38:49|0.51144
23:38:50|0.51144
23:38:51|0.51144
23:38:52|0.51144
23:38:54|0.51136
23:38:54|0.51136
23:38:55|0.51123
23:38:56|0.51114
23:38:58|0.51114
23:38:59|0.51108
23:39:00|0.51108
23:39:01|0.51108
23:39:02|0.51111
23:39:03|0.51111
23:39:04|0.51111
23:39:05|0.51124
23:39:06|0.51116
23:39:07|0.51124
23:39:08|0.51124
23:39:09|0.51124
23:39:10|0.51124
23:39:11|0.51116
23:39:12|0.51116
23:39:13|0.51114
23:39:14|0.51114
23:39:15|0.51123
23:39:16|0.51111
23:39:17|0.51114
23:39:18|0.51114
23:39:19|0.51114
23:39:20|0.51114
23:39:21|0.5111
23:39:22|0.5111
23:39:23|0.51118
23:39:24|0.5111
23:39:25|0.5111
23:39:26|0.5111
23:39:27|0.511
23:39:28|0.51105
23:39:29|0.51105
23:39:30|0.51114
23:39:31|0.51117
23:39:32|0.51117
23:39:33|0.51117
23:39:34|0.51117
23:39:35|0.51143
23:39:36|0.51143
23:39:37|0.51143
23:39:38|0.51125
23:39:40|0.51125
23:39:41|0.51125
23:39:43|0.51122
23:39:44|0.51122
23:39:45|0.51114
23:39:46|0.51102
23:39:47|0.51103
23:39:48|0.51114
23:39:49|0.51114
23:39:50|0.51114
23:39:51|0.51124
23:39:53|0.51124
23:39:54|0.51124
23:39:55|0.51125
23:39:56|0.51091
23:39:56|0.51091
23:39:58|0.51091
23:40:00|0.51115
23:40:00|0.51115
23:40:01|0.51092
23:40:03|0.51088
23:40:04|0.51085
23:40:05|0.51085
23:40:05|0.51095
23:40:07|0.51095
23:40:08|0.51098
23:40:09|0.51098
23:40:10|0.51098
23:40:11|0.51098
23:40:12|0.51125
23:40:14|0.51109
23:40:14|0.51136
23:40:16|0.51122
23:40:17|0.51138
23:40:18|0.51138
23:40:18|0.51122
23:40:19|0.51118
23:40:20|0.511
23:40:22|0.51131
23:40:23|0.51124
23:40:24|0.51131
23:40:25|0.51131
23:40:26|0.51137
23:40:27|0.51137
23:40:28|0.51126
23:40:29|0.51126
23:40:30|0.51103
23:40:31|0.51108
23:40:33|0.51108
23:40:33|0.51102
23:40:34|0.51102
23:40:35|0.51106
23:40:36|0.51094
23:40:37|0.51094
23:40:38|0.51099
23:40:39|0.51099
23:40:40|0.51099
23:40:42|0.51086
23:40:44|0.51093
23:40:46|0.51075
23:40:47|0.51062
23:40:48|0.51052
23:40:49|0.51032
23:40:50|0.51032
23:40:50|0.51032
23:40:52|0.51032
23:40:53|0.51032
23:40:54|0.51032
23:40:56|0.51037
23:40:57|0.51037
23:40:58|0.51036
23:40:59|0.51036
23:41:00|0.51036
23:41:01|0.51037
23:41:02|0.51036
23:41:03|0.51036
23:41:04|0.51036
23:41:06|0.51036
23:41:07|0.51028
23:41:08|0.51028
23:41:08|0.51028
23:41:09|0.50993
23:41:10|0.50993
23:41:11|0.50988
23:41:12|0.50987
23:41:14|0.51009
23:41:14|0.51009
23:41:15|0.51009
23:41:17|0.51022
23:41:18|0.51009
23:41:18|0.50992
23:41:20|0.50992
23:41:21|0.50992
23:41:21|0.51009
23:41:22|0.51009
23:41:23|0.51009
23:41:25|0.50994
23:41:25|0.50994
23:41:26|0.50994
23:41:27|0.50994
23:41:28|0.50994
23:41:30|0.50994
23:41:31|0.50982
23:41:32|0.50972
23:41:32|0.50972
23:41:34|0.50972
23:41:35|0.50989
23:41:36|0.50979
23:41:36|0.50985
23:41:38|0.5098
23:41:39|0.50985
23:41:40|0.50985
23:41:42|0.50993
23:41:44|0.50993
23:41:45|0.50993
23:41:47|0.50993
23:41:48|0.50988
23:41:49|0.50988
23:41:50|0.50985
23:41:50|0.50985
23:41:52|0.50985
23:41:53|0.50985
23:41:54|0.50985
23:41:55|0.50981
23:41:56|0.5098
23:41:58|0.50984
23:41:58|0.50984
23:41:59|0.50984
23:42:01|0.50984
23:42:01|0.50984
23:42:03|0.50985
23:42:04|0.50985
23:42:05|0.50985
23:42:07|0.50984
23:42:08|0.50984
23:42:09|0.50984
23:42:10|0.50984
23:42:11|0.50971
23:42:12|0.50958
23:42:13|0.5097
23:42:14|0.50964
23:42:15|0.50964
23:42:16|0.50949
23:42:17|0.50966
23:42:18|0.50944
23:42:19|0.50956
23:42:20|0.50947
23:42:21|0.50956
23:42:22|0.50947
23:42:23|0.50949
23:42:24|0.50941
23:42:25|0.50949
23:42:26|0.50941
23:42:27|0.50952
23:42:28|0.50952
23:42:29|0.50942
23:42:30|0.50931
23:42:31|0.50932
23:42:32|0.50905
23:42:33|0.50913
23:42:34|0.50893
23:42:35|0.50893
23:42:36|0.50904
23:42:37|0.50893
23:42:38|0.50893
23:42:39|0.50894
23:42:40|0.50894
23:42:41|0.50894
23:42:43|0.50898
23:42:44|0.509
23:42:45|0.50893
23:42:46|0.50893
23:42:48|0.50907
23:42:48|0.50907
23:42:50|0.50907
23:42:51|0.50917
23:42:52|0.50931
23:42:53|0.50931
23:42:54|0.50931
23:42:55|0.50931
23:42:57|0.50931
23:42:58|0.50931
23:42:59|0.50931
23:43:00|0.50931
23:43:01|0.50931
23:43:02|0.50994
23:43:03|0.50992
23:43:04|0.50972
23:43:05|0.50973
23:43:07|0.5097
23:43:08|0.50955
23:43:09|0.50954
23:43:09|0.50955
23:43:11|0.50942
23:43:11|0.50948
23:43:13|0.50948
23:43:14|0.50943
23:43:15|0.50936
23:43:15|0.50952
23:43:17|0.50933
23:43:18|0.50958
23:43:20|0.50971
23:43:21|0.50955
23:43:21|0.50955
23:43:23|0.50956
23:43:23|0.50968
23:43:24|0.50968
23:43:26|0.50968
23:43:26|0.50955
23:43:29|0.50955
23:43:29|0.50962
23:43:30|0.50951
23:43:31|0.50951
23:43:32|0.50951
23:43:33|0.50979
23:43:34|0.50979
23:43:35|0.50979
23:43:37|0.50992
23:43:38|0.50992
23:43:39|0.50992
23:43:40|0.50992
23:43:41|0.50982
23:43:42|0.50982
23:43:44|0.50992
23:43:46|0.50993
23:43:47|0.50993
23:43:49|0.51016
23:43:49|0.51016
23:43:50|0.51016
23:43:51|0.51012
23:43:52|0.51012
23:43:54|0.51007
23:43:55|0.50997
23:43:56|0.50992
23:43:57|0.50992
23:43:58|0.50959
23:43:59|0.50959
23:44:00|0.50955
23:44:02|0.50955
23:44:02|0.50955
23:44:04|0.50955
23:44:06|0.50971
23:44:07|0.50955
23:44:08|0.50955
23:44:09|0.50955
23:44:10|0.50928
23:44:11|0.50931
23:44:12|0.5093
23:44:13|0.5093
23:44:14|0.5093
23:44:15|0.5093
23:44:16|0.5093
23:44:17|0.5093
23:44:18|0.5093
23:44:19|0.5093
23:44:20|0.5092
23:44:22|0.50918
23:44:22|0.50931
23:44:23|0.50941
23:44:24|0.50937
23:44:25|0.50937
23:44:26|0.50937
23:44:28|0.50953
23:44:29|0.50954
23:44:30|0.50938
23:44:31|0.50938
23:44:31|0.50938
23:44:33|0.50943
23:44:34|0.50943
23:44:34|0.50943
23:44:35|0.50937
23:44:38|0.50937
23:44:38|0.50931
23:44:40|0.50911
23:44:41|0.50911
23:44:42|0.50911
23:44:43|0.50924
23:44:45|0.50942
23:44:47|0.50942
23:44:47|0.50942
23:44:49|0.5097
23:44:51|0.5097
23:44:52|0.50939
23:44:53|0.50964
23:44:54|0.50964
23:44:55|0.50964
23:44:57|0.50965
23:44:58|0.50959
23:44:59|0.50944
23:45:00|0.50944
23:45:01|0.50934
23:45:02|0.50934
23:45:03|0.50934
23:45:03|0.50934
23:45:06|0.50979
23:45:06|0.50991
23:45:08|0.50962
23:45:09|0.50962
23:45:11|0.50952
23:45:11|0.50948
23:45:12|0.50948
23:45:14|0.50952
23:45:14|0.50952
23:45:15|0.50952
23:45:18|0.50951
23:45:18|0.50951
23:45:19|0.50956
23:45:20|0.50956
23:45:21|0.50974
23:45:22|0.50974
23:45:23|0.50974
23:45:24|0.50968
23:45:25|0.50968
23:45:26|0.50968
23:45:27|0.50968
23:45:28|0.50968
23:45:29|0.50979
23:45:30|0.50979
23:45:31|0.50979
23:45:32|0.50998
23:45:33|0.51
23:45:34|0.51
23:45:35|0.51012
23:45:37|0.51004
23:45:38|0.51004
23:45:38|0.51001
23:45:39|0.51001
23:45:40|0.51001
23:45:41|0.51001
23:45:42|0.51001
23:45:43|0.51001
23:45:46|0.51011
23:45:47|0.51013
23:45:49|0.51012
23:45:50|0.51012
23:45:51|0.51012
23:45:52|0.51012
23:45:53|0.5102
23:45:54|0.5102
23:45:55|0.51014
23:45:56|0.51014
23:45:57|0.51018
23:45:58|0.51033
23:46:00|0.51033
23:46:00|0.51032
23:46:03|0.51031
23:46:03|0.51014
23:46:04|0.51014
23:46:06|0.51009
23:46:07|0.51009
23:46:08|0.51009
23:46:10|0.51001
23:46:10|0.50987
23:46:11|0.51001
23:46:12|0.50975
23:46:14|0.50975
23:46:14|0.50995
23:46:16|0.50995
23:46:17|0.50993
23:46:17|0.50993
23:46:19|0.5098
23:46:19|0.51005
23:46:21|0.51009
23:46:21|0.51009
23:46:23|0.51009
23:46:24|0.51009
23:46:25|0.51002
23:46:26|0.51002
23:46:27|0.51002
23:46:28|0.51001
23:46:28|0.5103
23:46:29|0.51033
23:46:30|0.51033
23:46:32|0.51004
23:46:33|0.50999
23:46:33|0.51002
23:46:34|0.50987
23:46:36|0.50987
23:46:36|0.50999
23:46:38|0.50971
23:46:39|0.50968
23:46:39|0.50969
23:46:40|0.50969
23:46:41|0.50969
23:46:42|0.50969
23:46:43|0.50963
23:46:44|0.50968
23:46:45|0.50968
23:46:47|0.50968
23:46:49|0.50968
23:46:50|0.51009
23:46:51|0.51009
23:46:52|0.51
23:46:53|0.51001
23:46:55|0.51001
23:46:56|0.51011
23:46:57|0.51011
23:46:57|0.51014
23:46:58|0.51006
23:46:59|0.51009
23:47:00|0.51019
23:47:01|0.51019
23:47:02|0.51005
23:47:03|0.51005
23:47:04|0.51006
23:47:05|0.51006
23:47:06|0.50992
23:47:08|0.51013
23:47:09|0.51013
23:47:10|0.51013
23:47:11|0.51013
23:47:12|0.51013
23:47:13|0.50995
23:47:14|0.50995
23:47:15|0.50995
23:47:16|0.50977
23:47:17|0.5097
23:47:18|0.50983
23:47:19|0.50983
23:47:20|0.50994
23:47:21|0.50994
23:47:22|0.50993
23:47:23|0.50994
23:47:24|0.50994
23:47:25|0.50995
23:47:26|0.51
23:47:27|0.51014
23:47:28|0.51014
23:47:29|0.51014
23:47:30|0.51024
23:47:31|0.51024
23:47:32|0.51025
23:47:33|0.51025
23:47:35|0.51027
23:47:36|0.5102
23:47:37|0.51024
23:47:37|0.51024
23:47:39|0.51024
23:47:40|0.51024
23:47:40|0.51032
23:47:42|0.51025
23:47:43|0.51055
23:47:44|0.51053
23:47:45|0.51054
23:47:46|0.51054
23:47:48|0.51055
23:47:50|0.51051
23:47:50|0.51044
23:47:52|0.51055
23:47:53|0.51055
23:47:54|0.51055
23:47:56|0.5104
23:47:57|0.51025
23:47:58|0.51025
23:48:00|0.51025
23:48:00|0.51025
23:48:03|0.51021
23:48:03|0.5102
23:48:04|0.5102
23:48:05|0.5102
23:48:06|0.5102
23:48:07|0.5102
23:48:09|0.5102
23:48:10|0.5102
23:48:10|0.5102
23:48:11|0.51009
23:48:13|0.5102
23:48:14|0.5102
23:48:15|0.5102
23:48:16|0.5102
23:48:17|0.5102
23:48:18|0.5102
23:48:19|0.5102
23:48:20|0.5102
23:48:21|0.5102
23:48:22|0.51023
23:48:23|0.51023
23:48:24|0.51028
23:48:25|0.51036
23:48:26|0.51053
23:48:27|0.51053
23:48:28|0.51053
23:48:29|0.51053
23:48:30|0.51053
23:48:31|0.51053
23:48:32|0.51055
23:48:34|0.51055
23:48:34|0.5106
23:48:36|0.51059
23:48:36|0.51059
23:48:37|0.51036
23:48:38|0.51033
23:48:40|0.51052
23:48:41|0.51052
23:48:42|0.51052
23:48:43|0.51052
23:48:43|0.51032
23:48:44|0.51047
23:48:46|0.51047
23:48:46|0.51036
23:48:49|0.5104
23:48:49|0.51047
23:48:51|0.51045
23:48:53|0.51067
23:48:53|0.51067
23:48:54|0.51067
23:48:56|0.51067
23:48:57|0.51068
23:48:58|0.51068
23:48:59|0.51069
23:48:59|0.51069
23:49:02|0.51069
23:49:02|0.51076
23:49:03|0.51071
23:49:04|0.51071
23:49:05|0.51069
23:49:06|0.51069
23:49:08|0.51067
23:49:08|0.51059
23:49:09|0.51059
23:49:10|0.51059
23:49:11|0.51059
23:49:12|0.51029
23:49:13|0.51029
23:49:14|0.51029
23:49:15|0.51029
23:49:16|0.51029
23:49:17|0.5104
23:49:18|0.5104
23:49:19|0.5104
23:49:20|0.51051
23:49:21|0.51051
23:49:22|0.51051
23:49:23|0.51078
23:49:24|0.51074
23:49:25|0.51074
23:49:26|0.5106
23:49:27|0.5106
23:49:28|0.5106
23:49:29|0.5106
23:49:30|0.5106
23:49:31|0.5106
23:49:32|0.51073
23:49:33|0.51081
23:49:34|0.51067
23:49:35|0.51067
23:49:37|0.51067
23:49:37|0.51067
23:49:38|0.51083
23:49:39|0.51086
23:49:40|0.5109
23:49:41|0.51095
23:49:42|0.51095
23:49:43|0.51095
23:49:44|0.51095
23:49:45|0.51099
23:49:46|0.51107
23:49:47|0.51098
23:49:49|0.51098
23:49:51|0.51098
23:49:53|0.51097
23:49:54|0.51097
23:49:55|0.51091
23:49:56|0.51091
23:49:58|0.51092
23:49:59|0.5109
23:50:00|0.51098
23:50:01|0.51098
23:50:02|0.51107
23:50:03|0.51107
23:50:04|0.51107
23:50:05|0.51107
23:50:06|0.51106
23:50:07|0.51106
23:50:09|0.51132
23:50:09|0.51132
23:50:11|0.51132
23:50:12|0.51121
23:50:12|0.51121
23:50:13|0.51123
23:50:14|0.51123
23:50:16|0.5112
23:50:17|0.51107
23:50:17|0.51107
23:50:18|0.51137
23:50:19|0.51154
23:50:20|0.51154
23:50:21|0.51155
23:50:23|0.51156
23:50:24|0.51156
23:50:25|0.51155
23:50:26|0.51156
23:50:27|0.51163
23:50:29|0.51163
23:50:30|0.51161
23:50:31|0.51161
23:50:32|0.51161
23:50:32|0.51163
23:50:33|0.51163
23:50:35|0.51163
23:50:35|0.51163
23:50:36|0.51163
23:50:37|0.51151
23:50:38|0.51134
23:50:40|0.51134
23:50:40|0.51134
23:50:41|0.51126
23:50:42|0.51143
23:50:44|0.51143
23:50:44|0.51136
23:50:46|0.51132
23:50:47|0.51132
23:50:48|0.51119
23:50:49|0.51118
23:50:51|0.51107
23:50:53|0.51118
23:50:53|0.51118
23:50:54|0.51118
23:50:55|0.5111
23:50:57|0.51118
23:50:58|0.51118
23:50:59|0.51118
23:51:00|0.51118
23:51:01|0.51118
23:51:02|0.51125
23:51:03|0.51125
23:51:04|0.51125
23:51:06|0.51125
23:51:07|0.51125
23:51:08|0.51125
23:51:08|0.51125
23:51:10|0.51118
23:51:11|0.51144
23:51:12|0.51172
23:51:13|0.51175
23:51:14|0.51173
23:51:15|0.51176
23:51:16|0.51179
23:51:16|0.51182
23:51:18|0.51182
23:51:20|0.51182
23:51:21|0.5118
23:51:21|0.51181
23:51:23|0.51181
23:51:23|0.5118
23:51:25|0.51179
23:51:25|0.51179
23:51:26|0.51179
23:51:28|0.51179
23:51:28|0.51179
23:51:29|0.51179
23:51:30|0.51176
23:51:31|0.51179
23:51:32|0.51179
23:51:33|0.51183
23:51:35|0.51178
23:51:36|0.51178
23:51:36|0.51178
23:51:38|0.51178
23:51:39|0.51178
23:51:40|0.51178
23:51:40|0.51178
23:51:43|0.51178
23:51:43|0.51178
23:51:44|0.51184
23:51:45|0.51188
23:51:46|0.51182
23:51:47|0.51182
23:51:49|0.51182
23:51:50|0.51187
23:51:52|0.51193
23:51:53|0.51192
23:51:53|0.51192
23:51:54|0.51164
23:51:56|0.51164
23:51:57|0.51145
23:51:58|0.51162
23:51:59|0.51162
23:52:00|0.51163
23:52:01|0.51163
23:52:02|0.51163
23:52:03|0.51163
23:52:04|0.51176
23:52:04|0.51165
23:52:06|0.51165
23:52:07|0.51192
23:52:08|0.51192
23:52:08|0.51192
23:52:10|0.51192
23:52:11|0.51192
23:52:11|0.51185
23:52:13|0.51185
23:52:14|0.51185
23:52:15|0.51185
23:52:16|0.51185
23:52:17|0.51185
23:52:18|0.51185
23:52:19|0.51191
23:52:20|0.51191
23:52:21|0.51187
23:52:22|0.51197
23:52:23|0.51197
23:52:24|0.512
23:52:25|0.51198
23:52:25|0.51198
23:52:27|0.51198
23:52:28|0.51199
23:52:29|0.512
23:52:30|0.512
23:52:31|0.51215
23:52:32|0.51212
23:52:33|0.51212
23:52:34|0.51229
23:52:35|0.51231
23:52:36|0.51222
23:52:37|0.51222
23:52:38|0.51207
23:52:39|0.51225
23:52:40|0.51232
23:52:41|0.51232
23:52:42|0.51221
23:52:43|0.51221
23:52:44|0.51232
23:52:45|0.51234
23:52:46|0.51234
23:52:47|0.51234
23:52:48|0.51234
23:52:49|0.51232
23:52:50|0.5121
23:52:51|0.51225
23:52:53|0.51233
23:52:54|0.51233
23:52:56|0.51232
23:52:57|0.51238
23:52:58|0.51249
23:52:59|0.5124
23:53:01|0.51253
23:53:01|0.51253
23:53:02|0.51253
23:53:03|0.5124
23:53:05|0.51246
23:53:06|0.51227
23:53:07|0.51214
23:53:08|0.51214
23:53:09|0.51214
23:53:10|0.51214
23:53:11|0.5122
23:53:12|0.5122
23:53:13|0.51213
23:53:14|0.51209
23:53:15|0.51201
23:53:16|0.51205
23:53:17|0.51205
23:53:18|0.51205
23:53:19|0.51205
23:53:20|0.51205
23:53:21|0.51206
23:53:22|0.51206
23:53:24|0.51206
23:53:24|0.51206
23:53:25|0.512
23:53:26|0.512
23:53:27|0.51192
23:53:28|0.51194
23:53:29|0.51192
23:53:30|0.51184
23:53:31|0.5119
23:53:32|0.51193
23:53:33|0.51201
23:53:34|0.51201
23:53:35|0.51209
23:53:36|0.51195
23:53:37|0.512
23:53:38|0.512
23:53:39|0.512
23:53:40|0.51199
23:53:41|0.51218
23:53:42|0.51218
23:53:43|0.51218
23:53:44|0.51218
23:53:45|0.51218
23:53:46|0.51218
23:53:47|0.51218
23:53:48|0.5122
23:53:49|0.51232
23:53:50|0.51232
23:53:51|0.51231
23:53:53|0.51231
23:53:55|0.51231
23:53:57|0.51225
23:53:59|0.51218
23:53:59|0.51218
23:54:01|0.51229
23:54:03|0.51229
23:54:03|0.51201
23:54:05|0.51233
23:54:06|0.51246
23:54:07|0.51246
23:54:08|0.51248
23:54:10|0.51248
23:54:11|0.51248
23:54:12|0.51231
23:54:12|0.51232
23:54:14|0.51225
23:54:14|0.51221
23:54:16|0.51231
23:54:16|0.51231
23:54:18|0.51231
23:54:19|0.51231
23:54:20|0.51231
23:54:21|0.51212
23:54:22|0.51236
23:54:23|0.51231
23:54:24|0.51231
23:54:25|0.51231
23:54:26|0.51231
23:54:27|0.5123
23:54:28|0.5123
23:54:29|0.51225
23:54:30|0.51225
23:54:30|0.51221
23:54:32|0.51221
23:54:33|0.51221
23:54:34|0.51225
23:54:36|0.51203
23:54:36|0.51203
23:54:38|0.51203
23:54:38|0.51203
23:54:39|0.51203
23:54:40|0.51201
23:54:41|0.51208
23:54:43|0.51201
23:54:45|0.51201
23:54:45|0.51222
23:54:46|0.51222
23:54:48|0.51239
23:54:48|0.5123
23:54:49|0.5123
23:54:50|0.5125
23:54:51|0.51247
23:54:52|0.51247
23:54:53|0.51247
23:54:55|0.51247
23:54:57|0.51249
23:54:58|0.51215
23:54:59|0.51215
23:55:01|0.51237
23:55:03|0.51237
23:55:04|0.51237
23:55:05|0.51237
23:55:07|0.51242
23:55:08|0.51241
23:55:09|0.51241
23:55:09|0.51237
23:55:11|0.51237
23:55:12|0.51237
23:55:13|0.51253
23:55:15|0.51253
23:55:16|0.51245
23:55:17|0.51247
23:55:17|0.51247
23:55:18|0.51247
23:55:20|0.51247
23:55:20|0.51247
23:55:21|0.51247
23:55:22|0.51247
23:55:24|0.51247
23:55:24|0.51259
23:55:26|0.51259
23:55:27|0.51259
23:55:27|0.51244
23:55:28|0.51244
23:55:30|0.51248
23:55:31|0.51248
23:55:31|0.51259
23:55:33|0.51265
23:55:33|0.51265
23:55:34|0.5127
23:55:35|0.5127
23:55:36|0.51267
23:55:37|0.51267
23:55:39|0.51267
23:55:39|0.51271
23:55:40|0.51271
23:55:41|0.51272
23:55:43|0.51278
23:55:43|0.51282
23:55:44|0.51279
23:55:45|0.51282
23:55:46|0.51283
23:55:47|0.51283
23:55:48|0.51279
23:55:50|0.51255
23:55:51|0.51256
23:55:51|0.5125
23:55:52|0.5125
23:55:53|0.5125
23:55:56|0.5125
23:55:57|0.51238
23:55:59|0.51238
23:56:00|0.5122
23:56:00|0.5122
23:56:02|0.5122
23:56:03|0.5122
23:56:04|0.5122
23:56:05|0.51216
23:56:06|0.51216
23:56:08|0.51221
23:56:09|0.51221
23:56:10|0.51221
23:56:11|0.51232
23:56:12|0.51232
23:56:13|0.51215
23:56:14|0.51232
23:56:15|0.51232
23:56:16|0.51232
23:56:17|0.51232
23:56:18|0.51264
23:56:19|0.51264
23:56:20|0.51267
23:56:21|0.51267
23:56:22|0.51267
23:56:23|0.51245
23:56:24|0.51268
23:56:25|0.51259
23:56:26|0.51259
23:56:27|0.51259
23:56:28|0.51269
23:56:29|0.51269
23:56:30|0.51268
23:56:32|0.51268
23:56:33|0.51246
23:56:34|0.51249
23:56:36|0.51225
23:56:36|0.51225
23:56:37|0.51225
23:56:39|0.51225
23:56:39|0.51225
23:56:41|0.51225
23:56:41|0.51227
23:56:43|0.51242
23:56:43|0.51242
23:56:44|0.51242
23:56:45|0.51242
23:56:47|0.51242
23:56:48|0.51242
23:56:49|0.51242
23:56:49|0.51242
23:56:50|0.51256
23:56:52|0.51256
23:56:53|0.51264
23:56:54|0.51264
23:56:55|0.51264
23:56:57|0.51264
23:56:57|0.51264
23:56:59|0.51269
23:57:01|0.51271
23:57:02|0.5127
23:57:04|0.5127
23:57:05|0.5127
23:57:06|0.51249
23:57:07|0.51255
23:57:08|0.51255
23:57:09|0.51255
23:57:11|0.51255
23:57:12|0.51255
23:57:13|0.5123
23:57:14|0.51248
23:57:15|0.51248
23:57:16|0.51248
23:57:17|0.51248
23:57:18|0.51225
23:57:19|0.51225
23:57:20|0.51226
23:57:21|0.5124
23:57:22|0.51235
23:57:23|0.51235
23:57:24|0.51235
23:57:25|0.51225
23:57:26|0.51217
23:57:27|0.51222
23:57:28|0.51222
23:57:29|0.51213
23:57:31|0.51203
23:57:32|0.51216
23:57:33|0.51216
23:57:34|0.51216
23:57:35|0.51216
23:57:36|0.5121
23:57:37|0.5121
23:57:38|0.51208
23:57:39|0.51208
23:57:40|0.51208
23:57:41|0.51205
23:57:42|0.51205
23:57:43|0.51203
23:57:44|0.51204
23:57:45|0.51203
23:57:46|0.51202
23:57:47|0.51202
23:57:48|0.51211
23:57:49|0.51211
23:57:50|0.51211
23:57:51|0.51211
23:57:52|0.512
23:57:53|0.512
23:57:54|0.512
23:57:55|0.512
23:57:56|0.51196
23:57:58|0.51196
23:57:59|0.51196
23:58:00|0.51196
23:58:02|0.5117
23:58:04|0.51148
23:58:04|0.51155
23:58:06|0.51154
23:58:08|0.51153
23:58:09|0.51171
23:58:10|0.5116
23:58:11|0.5116
23:58:12|0.51154
23:58:13|0.51109
23:58:14|0.511
23:58:15|0.511
23:58:15|0.511
23:58:17|0.51104
23:58:18|0.511
23:58:18|0.51098
23:58:20|0.51101
23:58:21|0.51101
23:58:22|0.51101
23:58:23|0.51105
23:58:24|0.51073
23:58:25|0.51105
23:58:26|0.51101
23:58:27|0.51097
23:58:28|0.51103
23:58:29|0.51103
23:58:30|0.51103
23:58:31|0.51109
23:58:31|0.51109
23:58:33|0.51096
23:58:34|0.51096
23:58:35|0.51083
23:58:36|0.51083
23:58:37|0.51084
23:58:38|0.51084
23:58:39|0.51078
23:58:40|0.51078
23:58:41|0.51084
23:58:42|0.51081
23:58:43|0.51082
23:58:44|0.51082
23:58:45|0.51083
23:58:46|0.51083
23:58:47|0.511
23:58:48|0.51103
23:58:49|0.51095
23:58:50|0.51107
23:58:51|0.51124
23:58:52|0.51124
23:58:53|0.51131
23:58:54|0.5111
23:58:55|0.5111
23:58:56|0.51115
23:58:57|0.51115
23:58:59|0.51115
23:59:01|0.5113
23:59:02|0.5113
23:59:04|0.5113
23:59:05|0.51122
23:59:05|0.51122
23:59:07|0.51122
23:59:07|0.5113
23:59:09|0.5113
23:59:10|0.5113
23:59:11|0.51118
23:59:12|0.5113
23:59:13|0.5113
23:59:14|0.51131
23:59:15|0.51131
23:59:16|0.51131
23:59:18|0.51131
23:59:18|0.51131
23:59:20|0.5111
23:59:21|0.51101
23:59:22|0.511
23:59:23|0.511
23:59:24|0.511
23:59:25|0.511
23:59:26|0.51094
23:59:26|0.51089
23:59:28|0.5109
23:59:29|0.5109
23:59:30|0.51084
23:59:31|0.51074
23:59:32|0.51073
23:59:33|0.51073
23:59:34|0.51073
23:59:35|0.51072
23:59:36|0.51066
23:59:37|0.51058
23:59:38|0.51048
23:59:39|0.51035
23:59:40|0.51036
23:59:41|0.51041
23:59:42|0.51041
23:59:43|0.51041
23:59:44|0.51041
23:59:45|0.51041
23:59:46|0.51055
23:59:47|0.51067
23:59:48|0.51074
23:59:49|0.51074
23:59:50|0.51074
23:59:51|0.5109
23:59:52|0.5108
23:59:53|0.5108
23:59:54|0.5108
23:59:56|0.51082
23:59:57|0.51082
23:59:58|0.51077