00:00:01|0.47225
00:00:02|0.47229
00:00:04|0.47232
00:00:04|0.47212
00:00:05|0.47228
00:00:06|0.47242
00:00:07|0.47218
00:00:08|0.47232
00:00:10|0.47232
00:00:11|0.47251
00:00:12|0.47232
00:00:13|0.47232
00:00:14|0.47245
00:00:15|0.47245
00:00:16|0.47242
00:00:17|0.4723
00:00:18|0.4723
00:00:19|0.47237
00:00:20|0.47238
00:00:21|0.47281
00:00:22|0.4729
00:00:23|0.4729
00:00:24|0.47287
00:00:25|0.47286
00:00:26|0.47285
00:00:27|0.47288
00:00:28|0.47288
00:00:29|0.47288
00:00:30|0.47304
00:00:31|0.47293
00:00:32|0.47293
00:00:33|0.47299
00:00:34|0.47276
00:00:35|0.47268
00:00:36|0.47244
00:00:37|0.47223
00:00:38|0.47225
00:00:39|0.47229
00:00:40|0.47252
00:00:41|0.47252
00:00:42|0.47252
00:00:43|0.47227
00:00:44|0.47224
00:00:45|0.47215
00:00:46|0.47196
00:00:47|0.47164
00:00:48|0.47162
00:00:49|0.47162
00:00:50|0.4717
00:00:51|0.47174
00:00:52|0.47178
00:00:53|0.47178
00:00:54|0.47185
00:00:55|0.47184
00:00:56|0.47184
00:00:57|0.47174
00:00:58|0.47174
00:00:59|0.47178
00:01:00|0.47155
00:01:01|0.47157
00:01:02|0.47175
00:01:03|0.47176
00:01:04|0.47176
00:01:05|0.47166
00:01:06|0.47166
00:01:07|0.47157
00:01:08|0.47157
00:01:10|0.47167
00:01:10|0.47157
00:01:12|0.47154
00:01:14|0.4713
00:01:15|0.47132
00:01:15|0.4713
00:01:18|0.47131
00:01:18|0.47148
00:01:19|0.4715
00:01:20|0.47136
00:01:21|0.47136
00:01:23|0.4712
00:01:23|0.47129
00:01:25|0.47129
00:01:25|0.47132
00:01:27|0.47123
00:01:27|0.47121
00:01:28|0.47123
00:01:29|0.47113
00:01:30|0.47114
00:01:32|0.47113
00:01:33|0.47114
00:01:33|0.47114
00:01:34|0.47098
00:01:35|0.47101
00:01:37|0.47093
00:01:37|0.47082
00:01:38|0.47083
00:01:40|0.47083
00:01:40|0.47083
00:01:41|0.47073
00:01:43|0.47083
00:01:43|0.47083
00:01:45|0.47093
00:01:46|0.47105
00:01:46|0.47106
00:01:48|0.47094
00:01:49|0.47104
00:01:50|0.47098
00:01:51|0.47073
00:01:52|0.47076
00:01:52|0.47076
00:01:54|0.47068
00:01:54|0.47079
00:01:55|0.47068
00:01:56|0.47068
00:01:57|0.47082
00:01:58|0.47082
00:02:00|0.47077
00:02:01|0.47077
00:02:01|0.47068
00:02:02|0.47079
00:02:03|0.4709
00:02:05|0.47079
00:02:06|0.47082
00:02:06|0.47101
00:02:07|0.47088
00:02:08|0.47103
00:02:10|0.47101
00:02:10|0.47101
00:02:13|0.47095
00:02:14|0.47094
00:02:16|0.47078
00:02:17|0.47057
00:02:18|0.47049
00:02:19|0.47021
00:02:20|0.47019
00:02:21|0.47019
00:02:22|0.47032
00:02:23|0.47013
00:02:24|0.47019
00:02:25|0.47019
00:02:26|0.47017
00:02:27|0.47018
00:02:28|0.47022
00:02:29|0.47015
00:02:30|0.47029
00:02:31|0.47033
00:02:32|0.47027
00:02:33|0.4703
00:02:34|0.4702
00:02:35|0.47018
00:02:36|0.47018
00:02:37|0.47001
00:02:38|0.47001
00:02:39|0.46974
00:02:40|0.46991
00:02:41|0.47002
00:02:42|0.4699
00:02:43|0.46985
00:02:44|0.46965
00:02:45|0.46952
00:02:46|0.46955
00:02:47|0.46936
00:02:48|0.46936
00:02:49|0.46901
00:02:50|0.46878
00:02:52|0.46857
00:02:52|0.46849
00:02:53|0.46857
00:02:54|0.46888
00:02:56|0.46835
00:02:57|0.4685
00:02:58|0.46792
00:02:59|0.46801
00:03:00|0.46801
00:03:01|0.46828
00:03:02|0.46816
00:03:03|0.46834
00:03:04|0.46847
00:03:05|0.46857
00:03:06|0.46889
00:03:07|0.46871
00:03:08|0.46851
00:03:09|0.46832
00:03:10|0.468
00:03:11|0.46848
00:03:12|0.46852
00:03:14|0.46883
00:03:15|0.46944
00:03:17|0.46976
00:03:19|0.47024
00:03:19|0.47007
00:03:20|0.47021
00:03:21|0.47044
00:03:23|0.46996
00:03:24|0.46977
00:03:24|0.47035
00:03:26|0.47034
00:03:27|0.47061
00:03:28|0.47079
00:03:29|0.47061
00:03:30|0.47062
00:03:30|0.4705
00:03:32|0.47033
00:03:33|0.47057
00:03:34|0.47048
00:03:34|0.4704
00:03:36|0.4704
00:03:37|0.47033
00:03:38|0.4702
00:03:38|0.46981
00:03:40|0.47039
00:03:41|0.4705
00:03:42|0.47077
00:03:43|0.47062
00:03:43|0.47096
00:03:45|0.47099
00:03:46|0.47114
00:03:46|0.47093
00:03:47|0.47064
00:03:49|0.47079
00:03:49|0.4706
00:03:51|0.47038
00:03:51|0.4703
00:03:52|0.47032
00:03:54|0.47035
00:03:55|0.47047
00:03:55|0.47047
00:03:57|0.4705
00:03:57|0.47048
00:03:58|0.47019
00:04:00|0.47029
00:04:00|0.4703
00:04:01|0.4703
00:04:03|0.47029
00:04:04|0.47029
00:04:04|0.47035
00:04:05|0.47029
00:04:07|0.47042
00:04:08|0.47042
00:04:08|0.47029
00:04:10|0.47029
00:04:10|0.47072
00:04:11|0.47072
00:04:12|0.47072
00:04:15|0.47063
00:04:15|0.47071
00:04:17|0.4703
00:04:18|0.47037
00:04:19|0.47029
00:04:20|0.47038
00:04:21|0.4701
00:04:23|0.4701
00:04:24|0.47005
00:04:25|0.47007
00:04:26|0.47007
00:04:27|0.47
00:04:28|0.47045
00:04:29|0.4704
00:04:30|0.4703
00:04:32|0.4704
00:04:33|0.47049
00:04:33|0.47049
00:04:35|0.47031
00:04:36|0.4701
00:04:37|0.47011
00:04:38|0.47011
00:04:39|0.47023
00:04:40|0.47053
00:04:41|0.47037
00:04:42|0.4705
00:04:43|0.4705
00:04:44|0.47078
00:04:45|0.47066
00:04:46|0.47072
00:04:47|0.47064
00:04:48|0.47031
00:04:49|0.4705
00:04:50|0.4705
00:04:51|0.47055
00:04:52|0.47042
00:04:53|0.47042
00:04:54|0.47042
00:04:55|0.47042
00:04:56|0.47042
00:04:57|0.47049
00:04:58|0.47049
00:04:59|0.47076
00:05:00|0.47077
00:05:01|0.47077
00:05:02|0.47078
00:05:03|0.47094
00:05:04|0.47097
00:05:05|0.47097
00:05:06|0.47089
00:05:07|0.47089
00:05:08|0.4707
00:05:10|0.4707
00:05:11|0.4707
00:05:12|0.4707
00:05:13|0.47072
00:05:13|0.47064
00:05:16|0.47043
00:05:17|0.47043
00:05:18|0.47028
00:05:19|0.4702
00:05:20|0.4702
00:05:22|0.4702
00:05:22|0.47006
00:05:24|0.47
00:05:25|0.47007
00:05:26|0.46991
00:05:27|0.46992
00:05:28|0.46967
00:05:29|0.4698
00:05:30|0.4698
00:05:31|0.4698
00:05:32|0.46999
00:05:33|0.4699
00:05:34|0.46975
00:05:35|0.46974
00:05:36|0.46974
00:05:38|0.46975
00:05:39|0.46974
00:05:40|0.46975
00:05:41|0.46975
00:05:42|0.46975
00:05:43|0.46964
00:05:43|0.46964
00:05:44|0.46965
00:05:46|0.46965
00:05:47|0.46965
00:05:48|0.4695
00:05:49|0.46959
00:05:50|0.46959
00:05:51|0.46959
00:05:52|0.46965
00:05:52|0.46959
00:05:54|0.4696
00:05:55|0.46964
00:05:55|0.46964
00:05:57|0.46965
00:05:57|0.46965
00:05:58|0.46965
00:06:00|0.46968
00:06:00|0.46968
00:06:01|0.46968
00:06:03|0.46975
00:06:04|0.46992
00:06:04|0.46992
00:06:06|0.46996
00:06:07|0.46993
00:06:08|0.46991
00:06:09|0.46999
00:06:11|0.4704
00:06:11|0.47052
00:06:12|0.47052
00:06:13|0.47049
00:06:14|0.47039
00:06:17|0.47061
00:06:17|0.47067
00:06:19|0.4707
00:06:21|0.471
00:06:22|0.471
00:06:23|0.47099
00:06:24|0.47099
00:06:25|0.47114
00:06:26|0.47114
00:06:27|0.4712
00:06:28|0.4716
00:06:29|0.4716
00:06:30|0.47164
00:06:31|0.47164
00:06:32|0.47209
00:06:33|0.47209
00:06:34|0.4722
00:06:35|0.47216
00:06:36|0.47185
00:06:38|0.47186
00:06:38|0.47186
00:06:39|0.47186
00:06:41|0.47181
00:06:42|0.47173
00:06:43|0.47173
00:06:43|0.47173
00:06:45|0.47172
00:06:45|0.47172
00:06:47|0.47186
00:06:48|0.47186
00:06:49|0.47164
00:06:50|0.47143
00:06:50|0.47143
00:06:52|0.47143
00:06:53|0.47159
00:06:54|0.47162
00:06:55|0.47151
00:06:56|0.47136
00:06:57|0.47136
00:06:58|0.47138
00:06:58|0.47138
00:07:00|0.47129
00:07:01|0.47129
00:07:02|0.47131
00:07:02|0.4713
00:07:03|0.4713
00:07:05|0.4713
00:07:06|0.4713
00:07:06|0.47113
00:07:08|0.47132
00:07:09|0.47132
00:07:10|0.47156
00:07:11|0.47162
00:07:11|0.4715
00:07:13|0.47162
00:07:14|0.47156
00:07:15|0.47164
00:07:16|0.47168
00:07:18|0.47169
00:07:20|0.47178
00:07:21|0.47178
00:07:23|0.47178
00:07:24|0.47178
00:07:24|0.47186
00:07:26|0.47203
00:07:27|0.47215
00:07:29|0.47214
00:07:30|0.47219
00:07:31|0.47222
00:07:32|0.47222
00:07:33|0.47218
00:07:34|0.47238
00:07:35|0.4724
00:07:36|0.47243
00:07:37|0.47242
00:07:38|0.47253
00:07:39|0.47254
00:07:40|0.47257
00:07:41|0.47258
00:07:42|0.47259
00:07:43|0.47279
00:07:44|0.47294
00:07:45|0.47282
00:07:46|0.47282
00:07:47|0.47284
00:07:48|0.473
00:07:49|0.473
00:07:50|0.473
00:07:52|0.473
00:07:52|0.47319
00:07:53|0.47342
00:07:54|0.47338
00:07:55|0.47338
00:07:57|0.47346
00:07:58|0.47345
00:07:59|0.47345
00:08:00|0.47347
00:08:01|0.47355
00:08:02|0.47326
00:08:03|0.473
00:08:04|0.473
00:08:05|0.47295
00:08:06|0.47295
00:08:07|0.47295
00:08:08|0.47295
00:08:09|0.47295
00:08:10|0.47319
00:08:11|0.47355
00:08:12|0.47372
00:08:13|0.47373
00:08:14|0.47378
00:08:15|0.47396
00:08:16|0.47397
00:08:17|0.47375
00:08:19|0.47352
00:08:20|0.47335
00:08:22|0.47336
00:08:23|0.47339
00:08:25|0.47339
00:08:26|0.47338
00:08:27|0.4731
00:08:28|0.473
00:08:30|0.47329
00:08:32|0.47319
00:08:33|0.47317
00:08:33|0.473
00:08:34|0.47277
00:08:36|0.47286
00:08:37|0.47286
00:08:37|0.47277
00:08:39|0.47277
00:08:39|0.47311
00:08:41|0.47308
00:08:42|0.47309
00:08:42|0.4731
00:08:43|0.4731
00:08:44|0.47311
00:08:45|0.47323
00:08:46|0.47325
00:08:47|0.47325
00:08:48|0.47328
00:08:50|0.47328
00:08:51|0.47309
00:08:52|0.4732
00:08:52|0.4732
00:08:53|0.47328
00:08:54|0.47328
00:08:55|0.47328
00:08:57|0.47277
00:08:58|0.47267
00:08:58|0.47318
00:09:00|0.47301
00:09:01|0.47323
00:09:02|0.47323
00:09:03|0.47311
00:09:04|0.47308
00:09:05|0.47316
00:09:06|0.47323
00:09:07|0.47308
00:09:08|0.47307
00:09:09|0.47307
00:09:10|0.47307
00:09:11|0.47316
00:09:12|0.47307
00:09:13|0.47307
00:09:14|0.47307
00:09:15|0.47302
00:09:16|0.47286
00:09:17|0.47321
00:09:19|0.47304
00:09:21|0.47314
00:09:23|0.47315
00:09:24|0.47315
00:09:25|0.47331
00:09:26|0.47331
00:09:27|0.47332
00:09:29|0.47325
00:09:30|0.47325
00:09:31|0.47325
00:09:32|0.47331
00:09:33|0.47351
00:09:34|0.47365
00:09:35|0.47369
00:09:36|0.47366
00:09:37|0.47366
00:09:38|0.47366
00:09:39|0.47366
00:09:40|0.47366
00:09:41|0.47371
00:09:42|0.47371
00:09:43|0.47371
00:09:44|0.47371
00:09:45|0.47379
00:09:47|0.47374
00:09:48|0.474
00:09:48|0.47412
00:09:49|0.47412
00:09:50|0.47433
00:09:51|0.47416
00:09:52|0.47397
00:09:53|0.47395
00:09:54|0.47395
00:09:55|0.47424
00:09:57|0.47389
00:09:58|0.47415
00:09:59|0.47415
00:09:59|0.47401
00:10:01|0.47398
00:10:02|0.47413
00:10:03|0.47422
00:10:03|0.4739
00:10:05|0.47408
00:10:06|0.47393
00:10:07|0.47401
00:10:08|0.47393
00:10:08|0.47389
00:10:09|0.47372
00:10:11|0.47362
00:10:12|0.47354
00:10:13|0.47338
00:10:14|0.47366
00:10:15|0.47371
00:10:15|0.47363
00:10:17|0.47347
00:10:17|0.47347
00:10:18|0.47363
00:10:21|0.47378
00:10:22|0.47362
00:10:23|0.47381
00:10:25|0.47375
00:10:27|0.47373
00:10:27|0.47352
00:10:29|0.47358
00:10:30|0.47339
00:10:31|0.47339
00:10:32|0.474
00:10:33|0.474
00:10:34|0.47399
00:10:34|0.47396
00:10:36|0.47412
00:10:37|0.47406
00:10:39|0.47403
00:10:39|0.47403
00:10:40|0.47408
00:10:42|0.47434
00:10:43|0.47405
00:10:44|0.47405
00:10:45|0.47435
00:10:46|0.47435
00:10:47|0.47435
00:10:48|0.47426
00:10:49|0.47408
00:10:50|0.47412
00:10:51|0.47413
00:10:52|0.47429
00:10:53|0.47429
00:10:54|0.47427
00:10:55|0.47428
00:10:56|0.47431
00:10:57|0.47431
00:10:58|0.47424
00:10:59|0.47425
00:11:00|0.47424
00:11:01|0.47431
00:11:02|0.47431
00:11:04|0.47442
00:11:05|0.4744
00:11:06|0.4744
00:11:07|0.4744
00:11:08|0.47454
00:11:09|0.47466
00:11:10|0.47457
00:11:11|0.47457
00:11:12|0.47454
00:11:13|0.47449
00:11:14|0.4745
00:11:16|0.4745
00:11:17|0.4745
00:11:18|0.47467
00:11:19|0.47467
00:11:20|0.47467
00:11:21|0.47484
00:11:23|0.47483
00:11:24|0.47479
00:11:25|0.4746
00:11:25|0.4747
00:11:27|0.4747
00:11:29|0.47471
00:11:29|0.47486
00:11:31|0.47479
00:11:32|0.47479
00:11:32|0.47478
00:11:33|0.47487
00:11:34|0.47489
00:11:35|0.47482
00:11:37|0.47487
00:11:38|0.47487
00:11:39|0.47487
00:11:40|0.47482
00:11:41|0.47481
00:11:42|0.4749
00:11:43|0.4749
00:11:44|0.47485
00:11:45|0.47488
00:11:46|0.47484
00:11:47|0.47501
00:11:48|0.47502
00:11:49|0.47534
00:11:50|0.47529
00:11:51|0.47538
00:11:52|0.47534
00:11:53|0.47553
00:11:54|0.47505
00:11:55|0.47473
00:11:56|0.47473
00:11:57|0.47442
00:11:58|0.47454
00:12:00|0.47443
00:12:02|0.47466
00:12:03|0.47466
00:12:04|0.47475
00:12:05|0.47475
00:12:07|0.47475
00:12:08|0.47475
00:12:09|0.47477
00:12:11|0.47477
00:12:12|0.47456
00:12:13|0.47457
00:12:14|0.47461
00:12:15|0.47461
00:12:16|0.47461
00:12:17|0.4747
00:12:18|0.47474
00:12:19|0.47469
00:12:20|0.47469
00:12:20|0.47486
00:12:23|0.47474
00:12:23|0.47473
00:12:25|0.47456
00:12:25|0.47456
00:12:27|0.4745
00:12:28|0.4745
00:12:29|0.4745
00:12:29|0.47426
00:12:31|0.47454
00:12:31|0.47463
00:12:32|0.47485
00:12:34|0.47485
00:12:36|0.47477
00:12:36|0.47477
00:12:37|0.47475
00:12:38|0.47475
00:12:39|0.47478
00:12:40|0.47487
00:12:41|0.47487
00:12:42|0.47487
00:12:43|0.47486
00:12:44|0.47475
00:12:45|0.47479
00:12:46|0.47487
00:12:47|0.475
00:12:48|0.47497
00:12:49|0.47498
00:12:50|0.47498
00:12:51|0.47519
00:12:53|0.47519
00:12:54|0.4752
00:12:55|0.4752
00:12:56|0.4752
00:12:57|0.47538
00:12:58|0.47573
00:12:59|0.47567
00:13:00|0.47537
00:13:02|0.47563
00:13:04|0.47538
00:13:05|0.47553
00:13:07|0.47553
00:13:08|0.47539
00:13:09|0.47563
00:13:10|0.47552
00:13:11|0.47571
00:13:12|0.47565
00:13:13|0.47571
00:13:14|0.47571
00:13:15|0.47575
00:13:16|0.47574
00:13:17|0.47568
00:13:18|0.47568
00:13:20|0.47568
00:13:20|0.47568
00:13:22|0.47568
00:13:23|0.47536
00:13:24|0.47508
00:13:25|0.47506
00:13:26|0.47508
00:13:27|0.47508
00:13:28|0.47508
00:13:29|0.47508
00:13:30|0.47515
00:13:31|0.47521
00:13:32|0.47525
00:13:33|0.47508
00:13:34|0.47502
00:13:35|0.475
00:13:36|0.475
00:13:37|0.475
00:13:38|0.4748
00:13:39|0.47476
00:13:41|0.47465
00:13:42|0.47465
00:13:43|0.47505
00:13:44|0.4749
00:13:45|0.47506
00:13:46|0.47506
00:13:47|0.47484
00:13:48|0.4749
00:13:49|0.475
00:13:50|0.47503
00:13:51|0.47527
00:13:52|0.47527
00:13:53|0.47527
00:13:54|0.47527
00:13:55|0.47527
00:13:56|0.47523
00:13:57|0.47519
00:13:58|0.47519
00:13:59|0.47499
00:14:00|0.47499
00:14:02|0.47499
00:14:03|0.47516
00:14:05|0.47538
00:14:07|0.47544
00:14:08|0.47557
00:14:09|0.47581
00:14:10|0.47569
00:14:11|0.47571
00:14:12|0.47573
00:14:13|0.47574
00:14:14|0.47574
00:14:15|0.47567
00:14:16|0.47569
00:14:17|0.47579
00:14:18|0.47578
00:14:20|0.47578
00:14:20|0.47578
00:14:21|0.47583
00:14:23|0.47583
00:14:24|0.47585
00:14:25|0.47585
00:14:26|0.47586
00:14:27|0.47574
00:14:28|0.4756
00:14:29|0.47535
00:14:30|0.4755
00:14:31|0.4755
00:14:32|0.47553
00:14:33|0.4755
00:14:35|0.47525
00:14:35|0.47489
00:14:36|0.47465
00:14:37|0.4744
00:14:38|0.47443
00:14:39|0.47472
00:14:40|0.47471
00:14:42|0.47463
00:14:43|0.47446
00:14:44|0.4744
00:14:46|0.47437
00:14:46|0.47446
00:14:47|0.47443
00:14:48|0.47443
00:14:49|0.47443
00:14:51|0.47462
00:14:51|0.47443
00:14:52|0.47467
00:14:53|0.47455
00:14:54|0.47476
00:14:55|0.47479
00:14:56|0.47456
00:14:57|0.4746
00:14:58|0.47465
00:14:59|0.47465
00:15:00|0.47443
00:15:01|0.47456
00:15:02|0.47456
00:15:03|0.47457
00:15:04|0.47452
00:15:05|0.47452
00:15:06|0.47431
00:15:07|0.47434
00:15:09|0.47434
00:15:09|0.47434
00:15:11|0.47443
00:15:12|0.47459
00:15:14|0.47459
00:15:15|0.47459
00:15:16|0.47459
00:15:17|0.4746
00:15:18|0.47459
00:15:19|0.47479
00:15:20|0.47479
00:15:21|0.47471
00:15:22|0.47467
00:15:23|0.47475
00:15:24|0.47475
00:15:24|0.47496
00:15:26|0.47507
00:15:26|0.4752
00:15:28|0.4752
00:15:29|0.4752
00:15:30|0.4752
00:15:30|0.4752
00:15:32|0.4752
00:15:34|0.47546
00:15:34|0.47554
00:15:36|0.47554
00:15:36|0.47554
00:15:37|0.47554
00:15:39|0.47566
00:15:40|0.47566
00:15:41|0.47567
00:15:41|0.47567
00:15:43|0.47567
00:15:44|0.47573
00:15:46|0.47568
00:15:46|0.47567
00:15:47|0.47563
00:15:48|0.47558
00:15:49|0.47558
00:15:50|0.47569
00:15:51|0.47569
00:15:52|0.47563
00:15:53|0.47563
00:15:54|0.47561
00:15:55|0.47561
00:15:56|0.47579
00:15:58|0.47604
00:15:59|0.47602
00:16:00|0.47609
00:16:01|0.47617
00:16:02|0.47617
00:16:03|0.47613
00:16:05|0.4762
00:16:05|0.47612
00:16:07|0.47612
00:16:07|0.4762
00:16:09|0.47617
00:16:10|0.47617
00:16:11|0.47623
00:16:12|0.47612
00:16:13|0.47602
00:16:14|0.47591
00:16:14|0.47594
00:16:17|0.47594
00:16:19|0.47581
00:16:19|0.47581
00:16:20|0.47603
00:16:21|0.476
00:16:23|0.476
00:16:23|0.47593
00:16:24|0.47593
00:16:25|0.47568
00:16:26|0.47567
00:16:28|0.47602
00:16:29|0.47582
00:16:29|0.47601
00:16:30|0.47617
00:16:31|0.47617
00:16:33|0.47629
00:16:34|0.47629
00:16:34|0.47621
00:16:36|0.47628
00:16:37|0.47621
00:16:39|0.47621
00:16:40|0.47603
00:16:40|0.47618
00:16:41|0.47618
00:16:42|0.47602
00:16:43|0.47602
00:16:44|0.47602
00:16:45|0.47602
00:16:46|0.47602
00:16:47|0.47578
00:16:48|0.47578
00:16:49|0.47567
00:16:50|0.47567
00:16:51|0.47564
00:16:53|0.47562
00:16:53|0.47557
00:16:54|0.47558
00:16:55|0.47567
00:16:56|0.47567
00:16:57|0.4759
00:16:58|0.47587
00:16:59|0.47604
00:17:00|0.47609
00:17:01|0.47609
00:17:02|0.47606
00:17:04|0.47582
00:17:05|0.4761
00:17:07|0.47603
00:17:09|0.47603
00:17:10|0.47603
00:17:10|0.47611
00:17:11|0.47611
00:17:12|0.47579
00:17:14|0.47579
00:17:15|0.4759
00:17:16|0.4759
00:17:17|0.47589
00:17:18|0.4759
00:17:18|0.47599
00:17:20|0.47593
00:17:22|0.47588
00:17:24|0.47542
00:17:25|0.47541
00:17:25|0.4752
00:17:27|0.4752
00:17:28|0.47518
00:17:29|0.47577
00:17:30|0.47577
00:17:31|0.47589
00:17:32|0.47554
00:17:34|0.47554
00:17:35|0.47554
00:17:36|0.47554
00:17:37|0.47589
00:17:38|0.47602
00:17:39|0.47599
00:17:40|0.47599
00:17:40|0.47597
00:17:41|0.47582
00:17:44|0.47597
00:17:44|0.47572
00:17:46|0.47568
00:17:47|0.47596
00:17:48|0.47596
00:17:49|0.47583
00:17:50|0.47576
00:17:51|0.47583
00:17:51|0.47587
00:17:52|0.47594
00:17:53|0.47593
00:17:55|0.47566
00:17:56|0.47566
00:17:57|0.47566
00:17:58|0.47566
00:17:59|0.47566
00:18:00|0.47566
00:18:00|0.4757
00:18:02|0.47592
00:18:03|0.47591
00:18:04|0.47586
00:18:05|0.47556
00:18:06|0.47563
00:18:07|0.47555
00:18:08|0.47555
00:18:09|0.47572
00:18:10|0.47578
00:18:11|0.47578
00:18:12|0.47578
00:18:13|0.47578
00:18:14|0.47556
00:18:15|0.47577
00:18:16|0.47577
00:18:17|0.47575
00:18:18|0.47575
00:18:19|0.47575
00:18:20|0.47578
00:18:21|0.47578
00:18:23|0.4756
00:18:25|0.4756
00:18:26|0.47561
00:18:27|0.47561
00:18:28|0.47546
00:18:29|0.47546
00:18:29|0.47579
00:18:32|0.47561
00:18:33|0.47575
00:18:34|0.47575
00:18:35|0.47604
00:18:35|0.47604
00:18:37|0.47604
00:18:38|0.47604
00:18:39|0.47604
00:18:39|0.476
00:18:41|0.47602
00:18:42|0.47609
00:18:43|0.47611
00:18:44|0.47628
00:18:44|0.47615
00:18:46|0.47605
00:18:47|0.47605
00:18:47|0.47605
00:18:49|0.47606
00:18:51|0.47609
00:18:52|0.47611
00:18:52|0.47581
00:18:54|0.47595
00:18:55|0.47595
00:18:55|0.476
00:18:57|0.47605
00:18:57|0.47614
00:18:58|0.4762
00:18:59|0.4762
00:19:01|0.47628
00:19:01|0.47628
00:19:02|0.47628
00:19:03|0.47613
00:19:05|0.47613
00:19:05|0.47613
00:19:07|0.47613
00:19:07|0.47613
00:19:08|0.47611
00:19:09|0.47605
00:19:11|0.47604
00:19:12|0.47603
00:19:12|0.476
00:19:13|0.47594
00:19:14|0.47595
00:19:16|0.47595
00:19:16|0.47595
00:19:17|0.47628
00:19:19|0.47628
00:19:20|0.47628
00:19:20|0.47628
00:19:21|0.47616
00:19:24|0.47617
00:19:25|0.47616
00:19:26|0.47616
00:19:27|0.47605
00:19:29|0.47621
00:19:30|0.47621
00:19:31|0.47628
00:19:33|0.47628
00:19:33|0.47628
00:19:35|0.47638
00:19:36|0.47638
00:19:37|0.47637
00:19:38|0.47604
00:19:39|0.47551
00:19:41|0.47559
00:19:41|0.47568
00:19:43|0.47564
00:19:43|0.47564
00:19:44|0.47564
00:19:45|0.47564
00:19:46|0.47564
00:19:47|0.47577
00:19:48|0.47586
00:19:50|0.47586
00:19:50|0.476
00:19:51|0.47619
00:19:52|0.47607
00:19:53|0.47618
00:19:55|0.4761
00:19:56|0.47606
00:19:57|0.47606
00:19:58|0.4761
00:19:59|0.4761
00:20:00|0.4761
00:20:01|0.4761
00:20:02|0.4761
00:20:03|0.47619
00:20:04|0.47619
00:20:05|0.4761
00:20:07|0.47616
00:20:08|0.4761
00:20:09|0.476
00:20:10|0.47597
00:20:10|0.47596
00:20:12|0.47614
00:20:13|0.47614
00:20:14|0.47606
00:20:15|0.47606
00:20:16|0.47609
00:20:16|0.47613
00:20:17|0.47612
00:20:19|0.47612
00:20:19|0.47612
00:20:21|0.47612
00:20:21|0.47591
00:20:23|0.47566
00:20:25|0.47566
00:20:27|0.47601
00:20:27|0.47601
00:20:29|0.47595
00:20:30|0.476
00:20:32|0.47601
00:20:33|0.47601
00:20:34|0.47615
00:20:35|0.47615
00:20:37|0.47622
00:20:37|0.47617
00:20:39|0.47617
00:20:40|0.47609
00:20:40|0.476
00:20:42|0.476
00:20:42|0.47614
00:20:44|0.47608
00:20:44|0.47597
00:20:46|0.476
00:20:47|0.476
00:20:48|0.47606
00:20:48|0.476
00:20:50|0.47606
00:20:51|0.47606
00:20:52|0.47605
00:20:53|0.47605
00:20:54|0.47605
00:20:55|0.47591
00:20:56|0.47582
00:20:57|0.47582
00:20:58|0.47574
00:20:59|0.47574
00:21:00|0.47577
00:21:01|0.47591
00:21:02|0.47568
00:21:04|0.47568
00:21:05|0.4755
00:21:06|0.47552
00:21:07|0.47536
00:21:08|0.47536
00:21:09|0.47536
00:21:10|0.47535
00:21:11|0.47535
00:21:12|0.47543
00:21:13|0.47544
00:21:14|0.47544
00:21:15|0.47543
00:21:16|0.47544
00:21:17|0.47556
00:21:18|0.47556
00:21:19|0.47579
00:21:20|0.47561
00:21:21|0.47561
00:21:22|0.47554
00:21:23|0.4757
00:21:24|0.4755
00:21:26|0.47597
00:21:27|0.47612
00:21:29|0.47577
00:21:30|0.47592
00:21:31|0.47592
00:21:31|0.47598
00:21:33|0.47598
00:21:34|0.47598
00:21:35|0.47583
00:21:36|0.47565
00:21:37|0.47571
00:21:38|0.47571
00:21:39|0.47571
00:21:40|0.47579
00:21:41|0.47597
00:21:42|0.47603
00:21:43|0.47603
00:21:44|0.47603
00:21:46|0.47603
00:21:47|0.47618
00:21:48|0.47619
00:21:48|0.4762
00:21:50|0.47629
00:21:51|0.47625
00:21:51|0.47644
00:21:53|0.47637
00:21:53|0.47621
00:21:54|0.47623
00:21:55|0.47619
00:21:57|0.47629
00:21:57|0.47624
00:21:58|0.47624
00:21:59|0.47624
00:22:01|0.47624
00:22:02|0.47624
00:22:03|0.47623
00:22:04|0.47623
00:22:05|0.47624
00:22:06|0.47624
00:22:07|0.47624
00:22:08|0.47624
00:22:09|0.47624
00:22:10|0.47624
00:22:11|0.4764
00:22:13|0.4764
00:22:14|0.47633
00:22:15|0.47646
00:22:16|0.47646
00:22:17|0.47624
00:22:18|0.47623
00:22:19|0.47623
00:22:20|0.47642
00:22:21|0.47646
00:22:22|0.47644
00:22:23|0.47644
00:22:24|0.47657
00:22:25|0.47661
00:22:27|0.47665
00:22:28|0.47665
00:22:29|0.47665
00:22:30|0.47665
00:22:31|0.4767
00:22:33|0.4767
00:22:33|0.47665
00:22:36|0.47665
00:22:37|0.47667
00:22:38|0.47663
00:22:39|0.4767
00:22:39|0.47664
00:22:41|0.47664
00:22:41|0.47668
00:22:42|0.47668
00:22:45|0.47646
00:22:45|0.47645
00:22:47|0.47645
00:22:48|0.47645
00:22:49|0.4765
00:22:50|0.47662
00:22:51|0.47662
00:22:52|0.4766
00:22:53|0.47662
00:22:54|0.47662
00:22:55|0.47662
00:22:56|0.47666
00:22:57|0.47664
00:22:58|0.47661
00:22:59|0.47665
00:23:00|0.47665
00:23:01|0.47664
00:23:03|0.47665
00:23:03|0.47666
00:23:04|0.47666
00:23:06|0.47675
00:23:07|0.47675
00:23:08|0.47672
00:23:09|0.47672
00:23:09|0.47676
00:23:11|0.4767
00:23:11|0.4767
00:23:13|0.47664
00:23:13|0.47666
00:23:14|0.47666
00:23:15|0.47678
00:23:17|0.47663
00:23:18|0.47669
00:23:19|0.4767
00:23:20|0.4767
00:23:21|0.4767
00:23:22|0.4767
00:23:23|0.47662
00:23:25|0.47662
00:23:25|0.47668
00:23:27|0.47664
00:23:29|0.47668
00:23:29|0.47668
00:23:31|0.47668
00:23:32|0.47677
00:23:33|0.47677
00:23:34|0.47678
00:23:36|0.47678
00:23:37|0.4769
00:23:37|0.4769
00:23:38|0.4769
00:23:39|0.47691
00:23:40|0.47679
00:23:41|0.47679
00:23:42|0.47688
00:23:43|0.47688
00:23:45|0.47681
00:23:45|0.47691
00:23:46|0.47692
00:23:47|0.47694
00:23:48|0.4769
00:23:49|0.47693
00:23:50|0.47693
00:23:51|0.47693
00:23:52|0.47693
00:23:53|0.47693
00:23:54|0.47693
00:23:56|0.47711
00:23:56|0.47706
00:23:57|0.47707
00:23:58|0.47707
00:23:59|0.47703
00:24:00|0.47703
00:24:01|0.47711
00:24:02|0.47711
00:24:03|0.47711
00:24:04|0.47711
00:24:05|0.47712
00:24:06|0.47712
00:24:07|0.47701
00:24:08|0.47694
00:24:09|0.47694
00:24:11|0.47694
00:24:11|0.47698
00:24:12|0.47698
00:24:14|0.47716
00:24:14|0.47716
00:24:15|0.47709
00:24:16|0.47691
00:24:17|0.47676
00:24:18|0.47659
00:24:19|0.47681
00:24:20|0.47695
00:24:21|0.47696
00:24:22|0.47696
00:24:23|0.47668
00:24:25|0.47627
00:24:26|0.47646
00:24:26|0.47652
00:24:28|0.47653
00:24:30|0.47668
00:24:31|0.47668
00:24:32|0.47668
00:24:34|0.47653
00:24:35|0.4764
00:24:35|0.4764
00:24:38|0.4764
00:24:38|0.47638
00:24:39|0.47638
00:24:41|0.47637
00:24:42|0.47637
00:24:43|0.47637
00:24:44|0.47637
00:24:45|0.47669
00:24:46|0.47664
00:24:47|0.47645
00:24:48|0.47645
00:24:49|0.47645
00:24:50|0.47645
00:24:51|0.47645
00:24:52|0.47659
00:24:53|0.47653
00:24:54|0.47644
00:24:55|0.47643
00:24:56|0.47642
00:24:57|0.47644
00:24:58|0.47649
00:24:59|0.47641
00:25:00|0.47641
00:25:01|0.47653
00:25:02|0.47653
00:25:03|0.47653
00:25:04|0.47641
00:25:05|0.47641
00:25:06|0.4762
00:25:07|0.4762
00:25:08|0.4762
00:25:09|0.47618
00:25:10|0.47618
00:25:11|0.4763
00:25:12|0.47659
00:25:13|0.47631
00:25:14|0.47631
00:25:15|0.47642
00:25:16|0.47642
00:25:17|0.4764
00:25:18|0.47637
00:25:19|0.47618
00:25:20|0.47618
00:25:21|0.47629
00:25:22|0.47655
00:25:23|0.47643
00:25:24|0.47637
00:25:25|0.47657
00:25:26|0.47657
00:25:27|0.47664
00:25:28|0.47648
00:25:30|0.47648
00:25:32|0.47654
00:25:32|0.47654
00:25:34|0.47665
00:25:36|0.47665
00:25:37|0.4767
00:25:37|0.47679
00:25:39|0.47679
00:25:40|0.47644
00:25:41|0.4763
00:25:43|0.4763
00:25:43|0.4763
00:25:44|0.4763
00:25:46|0.47632
00:25:47|0.47629
00:25:48|0.4762
00:25:49|0.4762
00:25:50|0.4762
00:25:51|0.47607
00:25:52|0.47614
00:25:53|0.4762
00:25:54|0.47613
00:25:55|0.47613
00:25:56|0.4761
00:25:57|0.47637
00:25:57|0.47639
00:25:59|0.47639
00:26:00|0.47647
00:26:01|0.47629
00:26:02|0.47629
00:26:04|0.47629
00:26:05|0.47629
00:26:06|0.4762
00:26:07|0.47601
00:26:08|0.47601
00:26:09|0.47601
00:26:10|0.47597
00:26:11|0.47597
00:26:12|0.47601
00:26:12|0.47597
00:26:14|0.476
00:26:14|0.47593
00:26:15|0.476
00:26:17|0.476
00:26:18|0.476
00:26:18|0.476
00:26:20|0.47593
00:26:20|0.47597
00:26:21|0.47604
00:26:23|0.47604
00:26:23|0.47612
00:26:24|0.47614
00:26:25|0.47614
00:26:26|0.47603
00:26:28|0.47614
00:26:29|0.47614
00:26:31|0.47602
00:26:32|0.47602
00:26:32|0.47593
00:26:33|0.476
00:26:35|0.476
00:26:37|0.47601
00:26:37|0.47601
00:26:38|0.47602
00:26:39|0.47605
00:26:40|0.47605
00:26:41|0.47605
00:26:43|0.47605
00:26:44|0.47608
00:26:45|0.47608
00:26:47|0.47607
00:26:48|0.47604
00:26:49|0.47604
00:26:50|0.47602
00:26:50|0.47601
00:26:52|0.47601
00:26:53|0.47601
00:26:53|0.47606
00:26:55|0.47606
00:26:56|0.47603
00:26:57|0.47603
00:26:58|0.47593
00:26:58|0.47593
00:26:59|0.47593
00:27:00|0.47586
00:27:03|0.47586
00:27:04|0.4758
00:27:05|0.47578
00:27:05|0.4757
00:27:07|0.47573
00:27:08|0.4757
00:27:09|0.47539
00:27:09|0.47522
00:27:11|0.47522
00:27:12|0.475
00:27:13|0.475
00:27:13|0.47519
00:27:15|0.4752
00:27:15|0.47519
00:27:17|0.47521
00:27:18|0.47504
00:27:18|0.47503
00:27:19|0.47487
00:27:20|0.47484
00:27:21|0.47463
00:27:23|0.47458
00:27:24|0.4747
00:27:25|0.47458
00:27:26|0.47476
00:27:26|0.47485
00:27:27|0.47491
00:27:29|0.47491
00:27:31|0.47491
00:27:32|0.47507
00:27:34|0.47519
00:27:35|0.47512
00:27:36|0.47531
00:27:38|0.47532
00:27:39|0.47532
00:27:40|0.47527
00:27:41|0.47527
00:27:42|0.47538
00:27:43|0.47538
00:27:44|0.47538
00:27:45|0.47538
00:27:46|0.47573
00:27:47|0.47596
00:27:48|0.47596
00:27:50|0.47615
00:27:50|0.47597
00:27:51|0.47597
00:27:52|0.47597
00:27:53|0.47596
00:27:54|0.47596
00:27:55|0.47596
00:27:56|0.47596
00:27:57|0.47596
00:27:58|0.47551
00:27:59|0.47551
00:28:00|0.47551
00:28:02|0.47556
00:28:02|0.47544
00:28:03|0.47544
00:28:04|0.47544
00:28:06|0.47564
00:28:07|0.47564
00:28:07|0.47568
00:28:08|0.47568
00:28:10|0.47558
00:28:10|0.47581
00:28:12|0.47581
00:28:13|0.47586
00:28:14|0.47586
00:28:15|0.47586
00:28:16|0.47586
00:28:18|0.47612
00:28:18|0.47642
00:28:19|0.47627
00:28:21|0.47618
00:28:22|0.47624
00:28:23|0.47624
00:28:24|0.47627
00:28:25|0.47627
00:28:26|0.47626
00:28:27|0.47621
00:28:28|0.47624
00:28:29|0.47624
00:28:30|0.47624
00:28:31|0.47621
00:28:33|0.47645
00:28:35|0.47645
00:28:37|0.47645
00:28:38|0.47645
00:28:39|0.4765
00:28:41|0.4765
00:28:43|0.4765
00:28:44|0.4765
00:28:44|0.4765
00:28:46|0.47644
00:28:47|0.47633
00:28:47|0.47643
00:28:49|0.4763
00:28:50|0.47643
00:28:50|0.47643
00:28:52|0.47637
00:28:53|0.47637
00:28:54|0.47637
00:28:55|0.47637
00:28:56|0.47637
00:28:57|0.47637
00:28:58|0.47637
00:28:59|0.47633
00:29:00|0.47624
00:29:01|0.47616
00:29:01|0.47612
00:29:03|0.47612
00:29:04|0.47567
00:29:05|0.4756
00:29:06|0.4756
00:29:07|0.47556
00:29:07|0.47556
00:29:09|0.47555
00:29:10|0.47555
00:29:10|0.47569
00:29:12|0.47564
00:29:13|0.47564
00:29:14|0.47554
00:29:15|0.47554
00:29:16|0.47578
00:29:17|0.47566
00:29:18|0.47566
00:29:19|0.47571
00:29:20|0.47571
00:29:21|0.47574
00:29:22|0.47571
00:29:22|0.47571
00:29:24|0.47568
00:29:25|0.47557
00:29:25|0.47557
00:29:27|0.47589
00:29:28|0.47588
00:29:29|0.47589
00:29:30|0.47589
00:29:31|0.47605
00:29:31|0.47605
00:29:34|0.47613
00:29:35|0.47622
00:29:37|0.47634
00:29:38|0.4762
00:29:39|0.4762
00:29:40|0.4762
00:29:41|0.4762
00:29:42|0.47626
00:29:43|0.47632
00:29:44|0.4763
00:29:45|0.47617
00:29:46|0.47617
00:29:47|0.47617
00:29:48|0.47611
00:29:50|0.47578
00:29:51|0.47598
00:29:52|0.47569
00:29:53|0.47581
00:29:54|0.47595
00:29:56|0.47601
00:29:56|0.47601
00:29:57|0.47601
00:29:59|0.47601
00:30:00|0.47618
00:30:01|0.47613
00:30:02|0.47631
00:30:03|0.47637
00:30:03|0.47637
00:30:05|0.47624
00:30:05|0.47627
00:30:07|0.47637
00:30:07|0.47637
00:30:08|0.47637
00:30:10|0.47637
00:30:11|0.47624
00:30:11|0.47619
00:30:12|0.47617
00:30:14|0.47617
00:30:14|0.47617
00:30:17|0.47607
00:30:17|0.47592
00:30:18|0.47592
00:30:19|0.47587
00:30:20|0.47596
00:30:21|0.47596
00:30:22|0.47578
00:30:23|0.47551
00:30:24|0.47557
00:30:25|0.47557
00:30:26|0.4754
00:30:27|0.4754
00:30:28|0.47546
00:30:30|0.47558
00:30:31|0.47538
00:30:31|0.47535
00:30:32|0.47534
00:30:35|0.47538
00:30:36|0.47538
00:30:38|0.47538
00:30:40|0.47542
00:30:41|0.4754
00:30:42|0.47547
00:30:43|0.47547
00:30:45|0.47547
00:30:46|0.47547
00:30:47|0.47549
00:30:47|0.47549
00:30:48|0.47568
00:30:49|0.47568
00:30:51|0.47597
00:30:52|0.47603
00:30:52|0.47603
00:30:54|0.47607
00:30:55|0.47607
00:30:55|0.47607
00:30:56|0.47617
00:30:57|0.47606
00:30:59|0.47606
00:31:00|0.47587
00:31:00|0.47615
00:31:02|0.47615
00:31:02|0.476
00:31:03|0.47607
00:31:05|0.47607
00:31:05|0.47616
00:31:06|0.47618
00:31:08|0.47614
00:31:09|0.47614
00:31:09|0.47599
00:31:11|0.47608
00:31:11|0.47607
00:31:12|0.47577
00:31:15|0.47576
00:31:15|0.47576
00:31:16|0.47576
00:31:17|0.47576
00:31:18|0.47577
00:31:19|0.47577
00:31:20|0.47579
00:31:22|0.47579
00:31:23|0.47578
00:31:24|0.47578
00:31:25|0.47578
00:31:26|0.47578
00:31:27|0.47564
00:31:28|0.47552
00:31:29|0.4754
00:31:30|0.47553
00:31:31|0.47554
00:31:32|0.47554
00:31:33|0.47564
00:31:34|0.47564
00:31:36|0.47569
00:31:38|0.47528
00:31:40|0.47528
00:31:41|0.47552
00:31:41|0.47552
00:31:42|0.47557
00:31:44|0.47557
00:31:45|0.47519
00:31:47|0.47535
00:31:48|0.47549
00:31:49|0.47587
00:31:50|0.47564
00:31:50|0.47564
00:31:52|0.47577
00:31:53|0.47577
00:31:54|0.47577
00:31:55|0.47589
00:31:56|0.47589
00:31:57|0.47582
00:31:58|0.47582
00:31:59|0.47586
00:32:01|0.47586
00:32:01|0.47595
00:32:02|0.47586
00:32:03|0.47586
00:32:04|0.47586
00:32:05|0.47586
00:32:06|0.47586
00:32:07|0.47607
00:32:09|0.4761
00:32:10|0.47611
00:32:11|0.47602
00:32:12|0.47602
00:32:13|0.47601
00:32:14|0.47601
00:32:15|0.47601
00:32:16|0.47601
00:32:17|0.47595
00:32:18|0.47595
00:32:19|0.47595
00:32:21|0.476
00:32:21|0.476
00:32:22|0.476
00:32:23|0.47598
00:32:24|0.47598
00:32:26|0.476
00:32:26|0.47595
00:32:28|0.47595
00:32:29|0.47599
00:32:29|0.47599
00:32:31|0.476
00:32:31|0.476
00:32:33|0.47602
00:32:33|0.47611
00:32:34|0.47604
00:32:37|0.47604
00:32:38|0.4762
00:32:40|0.47629
00:32:41|0.47629
00:32:42|0.47629
00:32:43|0.4763
00:32:44|0.4763
00:32:45|0.4763
00:32:46|0.4763
00:32:48|0.47617
00:32:49|0.47617
00:32:50|0.47621
00:32:51|0.47603
00:32:52|0.476
00:32:53|0.476
00:32:53|0.47616
00:32:54|0.47614
00:32:55|0.47614
00:32:56|0.47606
00:32:58|0.476
00:32:59|0.47573
00:32:59|0.47574
00:33:01|0.47574
00:33:03|0.47594
00:33:04|0.476
00:33:04|0.476
00:33:06|0.476
00:33:07|0.47601
00:33:08|0.47606
00:33:08|0.476
00:33:10|0.476
00:33:10|0.476
00:33:12|0.476
00:33:13|0.47614
00:33:14|0.47613
00:33:15|0.47613
00:33:17|0.47614
00:33:18|0.47614
00:33:19|0.47613
00:33:20|0.47613
00:33:21|0.4759
00:33:22|0.47594
00:33:23|0.47594
00:33:24|0.47594
00:33:25|0.47613
00:33:26|0.47612
00:33:27|0.47584
00:33:28|0.47584
00:33:29|0.47589
00:33:30|0.47573
00:33:31|0.47595
00:33:32|0.47583
00:33:33|0.47573
00:33:34|0.47591
00:33:35|0.47591
00:33:36|0.47601
00:33:38|0.47588
00:33:40|0.47573
00:33:41|0.47573
00:33:41|0.47573
00:33:43|0.47608
00:33:44|0.47645
00:33:45|0.47645
00:33:47|0.47639
00:33:49|0.47639
00:33:50|0.47638
00:33:51|0.47638
00:33:52|0.47638
00:33:53|0.47639
00:33:54|0.47639
00:33:54|0.47642
00:33:56|0.4764
00:33:58|0.4764
00:33:59|0.47641
00:34:00|0.47639
00:34:01|0.47639
00:34:02|0.47641
00:34:03|0.47679
00:34:04|0.47678
00:34:05|0.47668
00:34:07|0.47668
00:34:07|0.47668
00:34:09|0.47661
00:34:10|0.47661
00:34:11|0.47661
00:34:12|0.47668
00:34:13|0.47668
00:34:14|0.47668
00:34:15|0.47668
00:34:16|0.47668
00:34:17|0.47668
00:34:17|0.47697
00:34:19|0.47672
00:34:19|0.47672
00:34:21|0.47689
00:34:23|0.47693
00:34:24|0.47693
00:34:25|0.47693
00:34:25|0.47688
00:34:26|0.47694
00:34:27|0.477
00:34:29|0.477
00:34:30|0.47696
00:34:31|0.477
00:34:31|0.4771
00:34:33|0.47709
00:34:34|0.47709
00:34:35|0.47709
00:34:35|0.47718
00:34:37|0.4774
00:34:39|0.47761
00:34:40|0.47766
00:34:42|0.47766
00:34:43|0.47784
00:34:45|0.47784
00:34:46|0.47789
00:34:47|0.47811
00:34:48|0.47816
00:34:50|0.47823
00:34:51|0.47817
00:34:52|0.47792
00:34:53|0.47784
00:34:54|0.47795
00:34:55|0.47801
00:34:56|0.47792
00:34:57|0.47747
00:34:59|0.47743
00:34:59|0.47729
00:35:00|0.47749
00:35:01|0.47749
00:35:02|0.47754
00:35:03|0.47787
00:35:04|0.47787
00:35:05|0.47778
00:35:07|0.47778
00:35:07|0.47778
00:35:08|0.47803
00:35:09|0.47803
00:35:10|0.47801
00:35:11|0.47782
00:35:12|0.47781
00:35:13|0.47781
00:35:14|0.47802
00:35:15|0.47855
00:35:16|0.4786
00:35:17|0.4785
00:35:18|0.4785
00:35:19|0.47844
00:35:20|0.47844
00:35:21|0.47834
00:35:22|0.4783
00:35:23|0.47836
00:35:24|0.47836
00:35:25|0.47809
00:35:26|0.47838
00:35:27|0.4786
00:35:28|0.47855
00:35:29|0.47855
00:35:30|0.47838
00:35:31|0.47846
00:35:32|0.47846
00:35:33|0.47842
00:35:34|0.47841
00:35:35|0.47844
00:35:36|0.47837
00:35:37|0.4782
00:35:39|0.47825
00:35:41|0.47847
00:35:43|0.47847
00:35:45|0.4785
00:35:45|0.47849
00:35:47|0.47837
00:35:48|0.4782
00:35:49|0.47838
00:35:50|0.47827
00:35:51|0.47825
00:35:52|0.47826
00:35:53|0.4783
00:35:54|0.47835
00:35:55|0.47816
00:35:56|0.47817
00:35:57|0.47818
00:35:58|0.47818
00:35:59|0.47768
00:36:00|0.47793
00:36:02|0.47822
00:36:03|0.47811
00:36:04|0.47833
00:36:04|0.4782
00:36:06|0.4783
00:36:06|0.4783
00:36:08|0.4783
00:36:09|0.4783
00:36:10|0.4783
00:36:10|0.47847
00:36:12|0.47851
00:36:14|0.47859
00:36:14|0.4785
00:36:15|0.47848
00:36:17|0.47836
00:36:18|0.47836
00:36:19|0.47844
00:36:19|0.47842
00:36:20|0.47842
00:36:22|0.47842
00:36:23|0.47863
00:36:24|0.47863
00:36:25|0.47834
00:36:26|0.47834
00:36:26|0.47823
00:36:28|0.47825
00:36:29|0.47825
00:36:29|0.47811
00:36:31|0.47811
00:36:32|0.47811
00:36:33|0.47828
00:36:34|0.47861
00:36:34|0.47861
00:36:36|0.47857
00:36:37|0.47866
00:36:38|0.47868
00:36:39|0.47861
00:36:41|0.47859
00:36:42|0.47863
00:36:44|0.47853
00:36:45|0.47868
00:36:46|0.47868
00:36:47|0.47869
00:36:48|0.47869
00:36:49|0.47868
00:36:51|0.47879
00:36:52|0.47879
00:36:53|0.47878
00:36:54|0.47878
00:36:55|0.47878
00:36:57|0.47884
00:36:57|0.47882
00:36:58|0.47884
00:37:00|0.47886
00:37:01|0.47885
00:37:02|0.47885
00:37:03|0.47885
00:37:03|0.47885
00:37:04|0.47886
00:37:05|0.47886
00:37:08|0.47907
00:37:08|0.47924
00:37:09|0.47937
00:37:10|0.47937
00:37:11|0.47938
00:37:12|0.47928
00:37:13|0.47928
00:37:14|0.47928
00:37:15|0.47928
00:37:16|0.47951
00:37:17|0.47949
00:37:18|0.47949
00:37:19|0.47952
00:37:20|0.47937
00:37:21|0.47953
00:37:23|0.47941
00:37:23|0.47952
00:37:24|0.47937
00:37:25|0.47937
00:37:26|0.47946
00:37:27|0.47945
00:37:28|0.47957
00:37:29|0.47952
00:37:30|0.47956
00:37:31|0.4795
00:37:32|0.47952
00:37:33|0.47964
00:37:34|0.47949
00:37:35|0.47954
00:37:36|0.47938
00:37:37|0.47951
00:37:38|0.47951
00:37:39|0.47957
00:37:41|0.47952
00:37:43|0.47985
00:37:45|0.47962
00:37:47|0.47957
00:37:48|0.4795
00:37:49|0.47966
00:37:50|0.47973
00:37:51|0.47973
00:37:52|0.47978
00:37:53|0.47976
00:37:54|0.47976
00:37:55|0.47976
00:37:56|0.47984
00:37:57|0.47945
00:37:58|0.47956
00:37:59|0.47962
00:38:00|0.47961
00:38:01|0.47961
00:38:02|0.47953
00:38:04|0.47946
00:38:05|0.4792
00:38:07|0.47892
00:38:08|0.4787
00:38:08|0.47878
00:38:10|0.47912
00:38:10|0.47882
00:38:11|0.47888
00:38:13|0.47881
00:38:14|0.47915
00:38:15|0.47894
00:38:16|0.47914
00:38:17|0.47914
00:38:18|0.47905
00:38:19|0.47905
00:38:20|0.47892
00:38:21|0.47898
00:38:22|0.47898
00:38:22|0.4789
00:38:23|0.4789
00:38:25|0.47871
00:38:26|0.47876
00:38:27|0.478
00:38:28|0.47815
00:38:29|0.47821
00:38:30|0.47822
00:38:31|0.47823
00:38:32|0.47814
00:38:33|0.47817
00:38:34|0.47823
00:38:35|0.47823
00:38:36|0.4782
00:38:37|0.47822
00:38:38|0.47823
00:38:39|0.47823
00:38:40|0.47829
00:38:41|0.4781
00:38:42|0.47846
00:38:44|0.47823
00:38:45|0.47823
00:38:46|0.4784
00:38:47|0.47831
00:38:48|0.47832
00:38:49|0.47855
00:38:50|0.4785
00:38:51|0.4785
00:38:52|0.47845
00:38:53|0.47845
00:38:54|0.47845
00:38:55|0.47836
00:38:56|0.47898
00:38:57|0.47907
00:38:58|0.4791
00:38:59|0.47909
00:39:00|0.47909
00:39:02|0.47897
00:39:03|0.47889
00:39:03|0.47884
00:39:05|0.47883
00:39:06|0.47882
00:39:07|0.47887
00:39:08|0.47887
00:39:09|0.47887
00:39:10|0.47887
00:39:11|0.47886
00:39:12|0.47895
00:39:13|0.47895
00:39:14|0.47872
00:39:15|0.47855
00:39:17|0.47855
00:39:18|0.47828
00:39:18|0.47812
00:39:20|0.47809
00:39:21|0.47802
00:39:21|0.47811
00:39:23|0.47812
00:39:23|0.47812
00:39:25|0.47812
00:39:25|0.47807
00:39:26|0.47811
00:39:28|0.47811
00:39:28|0.47794
00:39:29|0.47793
00:39:30|0.47795
00:39:33|0.47789
00:39:33|0.47789
00:39:34|0.47791
00:39:35|0.47789
00:39:36|0.4779
00:39:37|0.4778
00:39:38|0.47769
00:39:39|0.47774
00:39:40|0.47774
00:39:41|0.4775
00:39:43|0.47742
00:39:45|0.47731
00:39:46|0.47731
00:39:48|0.47722
00:39:49|0.47718
00:39:50|0.47701
00:39:51|0.47711
00:39:52|0.47705
00:39:52|0.47711
00:39:54|0.47716
00:39:55|0.47714
00:39:55|0.47716
00:39:57|0.47717
00:39:58|0.47725
00:39:59|0.47753
00:40:00|0.47751
00:40:01|0.47757
00:40:03|0.47752
00:40:04|0.4776
00:40:05|0.47746
00:40:06|0.47762
00:40:07|0.47762
00:40:08|0.47762
00:40:09|0.47769
00:40:10|0.47815
00:40:11|0.47842
00:40:13|0.47867
00:40:14|0.47864
00:40:15|0.47864
00:40:15|0.47864
00:40:16|0.4786
00:40:17|0.4786
00:40:18|0.4786
00:40:20|0.4786
00:40:20|0.47866
00:40:22|0.4787
00:40:23|0.47873
00:40:24|0.47879
00:40:25|0.479
00:40:26|0.479
00:40:27|0.47903
00:40:27|0.47889
00:40:28|0.47892
00:40:31|0.4789
00:40:31|0.4789
00:40:32|0.4789
00:40:33|0.47886
00:40:34|0.47875
00:40:35|0.47876
00:40:36|0.47888
00:40:37|0.47877
00:40:38|0.47877
00:40:39|0.47887
00:40:40|0.47886
00:40:41|0.47886
00:40:42|0.47885
00:40:44|0.47885
00:40:45|0.47884
00:40:47|0.47862
00:40:49|0.47869
00:40:49|0.4788
00:40:52|0.4788
00:40:53|0.47861
00:40:55|0.47886
00:40:57|0.47886
00:40:58|0.47874
00:40:59|0.47878
00:41:00|0.47878
00:41:00|0.47866
00:41:02|0.47914
00:41:04|0.4793
00:41:05|0.47933
00:41:05|0.47914
00:41:06|0.47908
00:41:08|0.47916
00:41:09|0.47916
00:41:10|0.47916
00:41:11|0.47908
00:41:12|0.47908
00:41:12|0.47907
00:41:14|0.47908
00:41:14|0.47915
00:41:15|0.47901
00:41:16|0.47892
00:41:17|0.47898
00:41:19|0.47896
00:41:19|0.47893
00:41:21|0.47894
00:41:22|0.47899
00:41:23|0.47896
00:41:24|0.47898
00:41:24|0.47899
00:41:25|0.47916
00:41:27|0.47929
00:41:28|0.47923
00:41:29|0.47923
00:41:30|0.47923
00:41:30|0.47913
00:41:31|0.47913
00:41:33|0.47913
00:41:33|0.4791
00:41:35|0.47899
00:41:36|0.47904
00:41:36|0.47913
00:41:38|0.4791
00:41:38|0.47911
00:41:40|0.47886
00:41:41|0.47888
00:41:41|0.47888
00:41:42|0.47877
00:41:43|0.47881
00:41:46|0.47879
00:41:47|0.47891
00:41:48|0.47897
00:41:50|0.47927
00:41:51|0.47926
00:41:52|0.47916
00:41:53|0.47914
00:41:55|0.47914
00:41:55|0.47914
00:41:57|0.47913
00:41:58|0.47914
00:41:59|0.47927
00:42:00|0.47926
00:42:01|0.47926
00:42:02|0.47932
00:42:04|0.47907
00:42:04|0.47891
00:42:06|0.47891
00:42:06|0.47891
00:42:08|0.47891
00:42:09|0.47888
00:42:10|0.47888
00:42:11|0.47891
00:42:12|0.47891
00:42:13|0.47891
00:42:14|0.47906
00:42:15|0.47903
00:42:16|0.47903
00:42:18|0.4792
00:42:18|0.47907
00:42:19|0.47901
00:42:21|0.47901
00:42:21|0.47884
00:42:22|0.47893
00:42:23|0.47893
00:42:24|0.47893
00:42:26|0.47888
00:42:26|0.47892
00:42:28|0.47891
00:42:29|0.47891
00:42:29|0.479
00:42:30|0.479
00:42:32|0.47901
00:42:33|0.47901
00:42:34|0.47893
00:42:34|0.47893
00:42:36|0.47893
00:42:36|0.47883
00:42:38|0.47883
00:42:39|0.47871
00:42:40|0.47876
00:42:40|0.47892
00:42:41|0.4789
00:42:42|0.47873
00:42:43|0.47889
00:42:45|0.4788
00:42:45|0.47887
00:42:48|0.47888
00:42:49|0.47888
00:42:51|0.47896
00:42:52|0.47896
00:42:54|0.47896
00:42:56|0.4787
00:42:57|0.47871
00:42:57|0.4785
00:42:58|0.47849
00:42:59|0.47849
00:43:01|0.47849
00:43:02|0.47849
00:43:02|0.47849
00:43:03|0.47849
00:43:05|0.47849
00:43:06|0.47849
00:43:07|0.47887
00:43:08|0.47894
00:43:09|0.47863
00:43:10|0.47863
00:43:11|0.4787
00:43:12|0.47873
00:43:13|0.47864
00:43:14|0.47864
00:43:15|0.47866
00:43:16|0.47879
00:43:17|0.47892
00:43:18|0.47876
00:43:19|0.4789
00:43:20|0.4789
00:43:21|0.47885
00:43:22|0.47887
00:43:23|0.47887
00:43:24|0.47887
00:43:25|0.47887
00:43:26|0.47887
00:43:27|0.47887
00:43:28|0.47877
00:43:29|0.47877
00:43:30|0.47875
00:43:31|0.47875
00:43:32|0.47874
00:43:33|0.47874
00:43:34|0.47875
00:43:35|0.47871
00:43:36|0.47866
00:43:37|0.47864
00:43:38|0.47869
00:43:39|0.47887
00:43:40|0.47882
00:43:41|0.4788
00:43:42|0.47874
00:43:43|0.47874
00:43:44|0.47871
00:43:45|0.4787
00:43:46|0.4787
00:43:48|0.47868
00:43:50|0.47866
00:43:52|0.47866
00:43:53|0.4788
00:43:55|0.4788
00:43:56|0.47925
00:43:58|0.47947
00:43:59|0.4797
00:44:00|0.47947
00:44:01|0.47951
00:44:03|0.47947
00:44:03|0.47953
00:44:06|0.47948
00:44:08|0.47964
00:44:08|0.47919
00:44:09|0.47919
00:44:11|0.47919
00:44:11|0.47922
00:44:12|0.47921
00:44:13|0.47921
00:44:14|0.47893
00:44:15|0.479
00:44:16|0.47893
00:44:18|0.47893
00:44:19|0.47893
00:44:20|0.47894
00:44:21|0.47893
00:44:22|0.47904
00:44:23|0.47904
00:44:24|0.47904
00:44:26|0.47893
00:44:27|0.47878
00:44:28|0.4785
00:44:29|0.47831
00:44:29|0.4783
00:44:31|0.4783
00:44:32|0.47865
00:44:33|0.47865
00:44:34|0.47865
00:44:34|0.47865
00:44:36|0.47881
00:44:37|0.47881
00:44:38|0.47881
00:44:39|0.47881
00:44:40|0.47875
00:44:41|0.47875
00:44:42|0.47875
00:44:43|0.47875
00:44:43|0.47894
00:44:45|0.47894
00:44:45|0.47881
00:44:46|0.47881
00:44:49|0.47864
00:44:51|0.4788
00:44:52|0.47878
00:44:53|0.47878
00:44:55|0.47878
00:44:55|0.47866
00:44:57|0.47866
00:44:58|0.47861
00:44:59|0.47861
00:45:01|0.47861
00:45:01|0.47845
00:45:03|0.47845
00:45:03|0.47845
00:45:04|0.47849
00:45:06|0.47849
00:45:07|0.47867
00:45:08|0.47867
00:45:09|0.4784
00:45:10|0.4785
00:45:11|0.4784
00:45:11|0.47836
00:45:13|0.47842
00:45:14|0.47835
00:45:15|0.47845
00:45:16|0.47845
00:45:17|0.47841
00:45:18|0.47841
00:45:18|0.47839
00:45:20|0.47831
00:45:21|0.4786
00:45:22|0.4786
00:45:22|0.47848
00:45:24|0.47848
00:45:25|0.47846
00:45:26|0.47832
00:45:27|0.47832
00:45:28|0.4784
00:45:29|0.4784
00:45:31|0.47853
00:45:32|0.47856
00:45:32|0.47881
00:45:33|0.47881
00:45:35|0.47881
00:45:35|0.47881
00:45:36|0.4789
00:45:37|0.47887
00:45:38|0.47887
00:45:39|0.47875
00:45:40|0.47917
00:45:41|0.4792
00:45:43|0.4792
00:45:44|0.47931
00:45:44|0.47917
00:45:45|0.47917
00:45:46|0.47917
00:45:48|0.4792
00:45:50|0.47928
00:45:51|0.47942
00:45:53|0.47955
00:45:55|0.47938
00:45:55|0.47931
00:45:56|0.47933
00:45:58|0.47938
00:46:00|0.47947
00:46:00|0.47942
00:46:02|0.47942
00:46:03|0.47945
00:46:04|0.47945
00:46:05|0.47949
00:46:06|0.47949
00:46:07|0.47949
00:46:08|0.47949
00:46:09|0.47974
00:46:10|0.47973
00:46:11|0.47976
00:46:12|0.47976
00:46:13|0.4797
00:46:14|0.4797
00:46:15|0.4797
00:46:16|0.47973
00:46:17|0.47973
00:46:18|0.47978
00:46:19|0.47968
00:46:20|0.4794
00:46:21|0.47962
00:46:22|0.47962
00:46:23|0.47971
00:46:24|0.47971
00:46:25|0.47973
00:46:26|0.4796
00:46:27|0.47965
00:46:28|0.47965
00:46:29|0.47941
00:46:30|0.47941
00:46:31|0.47963
00:46:32|0.47963
00:46:33|0.47977
00:46:34|0.47977
00:46:35|0.47942
00:46:36|0.47968
00:46:37|0.4796
00:46:38|0.4796
00:46:39|0.4796
00:46:40|0.4796
00:46:41|0.4796
00:46:42|0.4796
00:46:43|0.4796
00:46:44|0.47966
00:46:45|0.47966
00:46:46|0.47966
00:46:47|0.47966
00:46:48|0.47966
00:46:49|0.47966
00:46:51|0.47978
00:46:53|0.47978
00:46:54|0.47967
00:46:56|0.4797
00:46:58|0.4797
00:46:59|0.47985
00:47:00|0.4796
00:47:01|0.4796
00:47:02|0.4796
00:47:03|0.4799
00:47:05|0.47973
00:47:05|0.47972
00:47:06|0.47972
00:47:07|0.47979
00:47:08|0.47979
00:47:09|0.47979
00:47:10|0.4798
00:47:12|0.47979
00:47:12|0.47979
00:47:14|0.47913
00:47:14|0.47888
00:47:15|0.47888
00:47:16|0.47888
00:47:18|0.47895
00:47:18|0.47895
00:47:19|0.47903
00:47:20|0.47903
00:47:21|0.47903
00:47:22|0.47906
00:47:23|0.47906
00:47:24|0.47906
00:47:25|0.47906
00:47:26|0.47906
00:47:27|0.47889
00:47:28|0.47889
00:47:29|0.47916
00:47:30|0.47918
00:47:31|0.47918
00:47:32|0.47917
00:47:33|0.47917
00:47:34|0.47917
00:47:35|0.47917
00:47:36|0.47927
00:47:37|0.47907
00:47:38|0.47907
00:47:39|0.47907
00:47:40|0.479
00:47:41|0.47889
00:47:42|0.479
00:47:43|0.479
00:47:44|0.479
00:47:45|0.47888
00:47:46|0.47888
00:47:47|0.47888
00:47:48|0.47889
00:47:50|0.47893
00:47:52|0.47882
00:47:52|0.47895
00:47:54|0.47881
00:47:55|0.47884
00:47:56|0.47884
00:47:58|0.4788
00:47:59|0.47872
00:48:00|0.47861
00:48:01|0.47879
00:48:02|0.47854
00:48:03|0.47849
00:48:04|0.47838
00:48:05|0.47834
00:48:06|0.47822
00:48:07|0.47822
00:48:08|0.47804
00:48:09|0.47796
00:48:10|0.47804
00:48:12|0.47807
00:48:13|0.47814
00:48:14|0.47831
00:48:15|0.4784
00:48:16|0.4784
00:48:17|0.4784
00:48:18|0.47823
00:48:19|0.47804
00:48:20|0.47804
00:48:21|0.47804
00:48:22|0.47808
00:48:23|0.47817
00:48:24|0.47816
00:48:25|0.47828
00:48:26|0.47827
00:48:27|0.47827
00:48:28|0.47827
00:48:29|0.47827
00:48:31|0.47829
00:48:32|0.47829
00:48:33|0.47829
00:48:34|0.47822
00:48:34|0.47822
00:48:35|0.47822
00:48:36|0.47822
00:48:37|0.47835
00:48:39|0.47835
00:48:39|0.47859
00:48:41|0.47859
00:48:42|0.47859
00:48:43|0.47852
00:48:44|0.47869
00:48:45|0.47869
00:48:45|0.47869
00:48:47|0.47869
00:48:48|0.47855
00:48:49|0.47855
00:48:50|0.47855
00:48:51|0.47855
00:48:53|0.47855
00:48:53|0.47852
00:48:56|0.47848
00:48:56|0.47866
00:48:58|0.47848
00:48:59|0.47848
00:49:01|0.4787
00:49:02|0.4787
00:49:03|0.47865
00:49:04|0.47865
00:49:05|0.47871
00:49:06|0.47865
00:49:08|0.47868
00:49:09|0.47868
00:49:10|0.47879
00:49:10|0.47886
00:49:12|0.47886
00:49:13|0.47886
00:49:14|0.47885
00:49:14|0.47879
00:49:16|0.47872
00:49:17|0.47888
00:49:18|0.47888
00:49:19|0.47867
00:49:20|0.47869
00:49:21|0.47885
00:49:21|0.47888
00:49:23|0.47888
00:49:24|0.47888
00:49:24|0.47888
00:49:26|0.47888
00:49:26|0.47879
00:49:28|0.47879
00:49:29|0.47879
00:49:30|0.47879
00:49:32|0.47879
00:49:32|0.47888
00:49:33|0.4789
00:49:36|0.47884
00:49:36|0.47884
00:49:37|0.4785
00:49:38|0.47862
00:49:39|0.47856
00:49:40|0.47856
00:49:41|0.47856
00:49:43|0.47856
00:49:43|0.4786
00:49:45|0.4786
00:49:45|0.47856
00:49:46|0.47856
00:49:47|0.47856
00:49:48|0.47855
00:49:49|0.47855
00:49:50|0.4785
00:49:51|0.47851
00:49:53|0.47849
00:49:55|0.47855
00:49:56|0.47855
00:49:58|0.47852
00:49:59|0.47848
00:50:01|0.47856
00:50:02|0.47856
00:50:04|0.47856
00:50:05|0.47863
00:50:05|0.47863
00:50:06|0.47873
00:50:08|0.47873
00:50:08|0.47873
00:50:09|0.47873
00:50:10|0.47873
00:50:11|0.47873
00:50:12|0.47873
00:50:13|0.47873
00:50:14|0.47873
00:50:15|0.47885
00:50:16|0.47878
00:50:17|0.47873
00:50:18|0.47873
00:50:19|0.47874
00:50:20|0.47874
00:50:21|0.47889
00:50:22|0.47892
00:50:23|0.47895
00:50:24|0.47895
00:50:25|0.47895
00:50:26|0.47895
00:50:27|0.47895
00:50:28|0.47902
00:50:29|0.47901
00:50:30|0.47901
00:50:31|0.47897
00:50:32|0.47889
00:50:33|0.47895
00:50:34|0.47895
00:50:35|0.47884
00:50:36|0.47884
00:50:37|0.47884
00:50:38|0.47891
00:50:39|0.47911
00:50:40|0.4792
00:50:41|0.47897
00:50:42|0.47897
00:50:43|0.47897
00:50:44|0.47885
00:50:45|0.47885
00:50:46|0.47885
00:50:47|0.47885
00:50:48|0.47885
00:50:49|0.47885
00:50:50|0.47885
00:50:51|0.47877
00:50:52|0.47877
00:50:54|0.4788
00:50:56|0.47879
00:50:58|0.47879
00:50:59|0.4788
00:51:00|0.4788
00:51:00|0.47879
00:51:03|0.47879
00:51:03|0.47879
00:51:05|0.47879
00:51:05|0.47879
00:51:07|0.47866
00:51:07|0.47879
00:51:08|0.47882
00:51:09|0.47882
00:51:10|0.47867
00:51:11|0.47865
00:51:12|0.47865
00:51:13|0.47873
00:51:14|0.47873
00:51:15|0.47874
00:51:16|0.47874
00:51:17|0.47874
00:51:19|0.47874
00:51:19|0.47874
00:51:20|0.47874
00:51:21|0.47874
00:51:22|0.47878
00:51:23|0.47878
00:51:24|0.47867
00:51:25|0.47879
00:51:27|0.47868
00:51:27|0.47891
00:51:28|0.4789
00:51:29|0.47874
00:51:30|0.47886
00:51:31|0.47886
00:51:32|0.47889
00:51:33|0.4792
00:51:34|0.47906
00:51:35|0.47916
00:51:36|0.47911
00:51:37|0.47887
00:51:38|0.47886
00:51:39|0.47886
00:51:40|0.47884
00:51:41|0.47884
00:51:42|0.47879
00:51:43|0.47879
00:51:44|0.47879
00:51:45|0.47878
00:51:46|0.47878
00:51:47|0.47878
00:51:48|0.47837
00:51:50|0.47821
00:51:50|0.47821
00:51:51|0.47822
00:51:54|0.4782
00:51:55|0.4782
00:51:57|0.47821
00:51:59|0.47821
00:52:00|0.47821
00:52:01|0.4783
00:52:02|0.47824
00:52:03|0.47824
00:52:04|0.47836
00:52:05|0.47836
00:52:07|0.4785
00:52:07|0.4785
00:52:08|0.47862
00:52:10|0.47862
00:52:11|0.47862
00:52:12|0.4785
00:52:13|0.4785
00:52:14|0.47862
00:52:15|0.47875
00:52:16|0.47875
00:52:17|0.47875
00:52:19|0.47876
00:52:20|0.47876
00:52:21|0.47853
00:52:22|0.47859
00:52:22|0.47859
00:52:24|0.47859
00:52:25|0.47859
00:52:26|0.47859
00:52:27|0.47859
00:52:28|0.47867
00:52:29|0.47882
00:52:30|0.47866
00:52:31|0.4787
00:52:32|0.4787
00:52:33|0.4787
00:52:34|0.47867
00:52:35|0.47865
00:52:36|0.47865
00:52:37|0.47856
00:52:38|0.47854
00:52:39|0.47852
00:52:40|0.47869
00:52:41|0.47877
00:52:42|0.47877
00:52:43|0.47883
00:52:43|0.47905
00:52:45|0.47905
00:52:46|0.47905
00:52:47|0.47902
00:52:48|0.47898
00:52:49|0.47898
00:52:49|0.47889
00:52:51|0.47898
00:52:52|0.47898
00:52:53|0.479
00:52:53|0.479
00:52:54|0.479
00:52:57|0.47908
00:52:59|0.47917
00:53:00|0.47915
00:53:02|0.47915
00:53:04|0.47902
00:53:04|0.47901
00:53:06|0.479
00:53:07|0.479
00:53:08|0.47904
00:53:09|0.47904
00:53:10|0.47907
00:53:11|0.47895
00:53:12|0.47892
00:53:14|0.47892
00:53:14|0.47892
00:53:16|0.47887
00:53:16|0.47887
00:53:17|0.47887
00:53:18|0.4788
00:53:19|0.4787
00:53:21|0.4787
00:53:21|0.47884
00:53:22|0.47884
00:53:24|0.47884
00:53:25|0.47876
00:53:25|0.47876
00:53:26|0.47876
00:53:27|0.47876
00:53:28|0.47876
00:53:30|0.47885
00:53:30|0.47885
00:53:31|0.47885
00:53:32|0.47882
00:53:33|0.47883
00:53:34|0.47883
00:53:36|0.47876
00:53:37|0.47875
00:53:37|0.4787
00:53:39|0.47874
00:53:39|0.47874
00:53:40|0.47874
00:53:41|0.47874
00:53:42|0.47874
00:53:43|0.47874
00:53:44|0.47864
00:53:45|0.47874
00:53:47|0.47874
00:53:47|0.47874
00:53:49|0.47874
00:53:49|0.47865
00:53:50|0.47874
00:53:51|0.47874
00:53:52|0.47876
00:53:54|0.47876
00:53:55|0.4787
00:53:55|0.47876
00:53:58|0.47868
00:53:59|0.47913
00:54:01|0.47892
00:54:01|0.47897
00:54:02|0.4791
00:54:04|0.479
00:54:05|0.479
00:54:06|0.479
00:54:07|0.4791
00:54:08|0.47905
00:54:09|0.47904
00:54:10|0.47904
00:54:11|0.47913
00:54:12|0.47913
00:54:13|0.4791
00:54:14|0.47911
00:54:15|0.47911
00:54:17|0.47911
00:54:18|0.47939
00:54:19|0.47956
00:54:20|0.47956
00:54:21|0.47956
00:54:22|0.47956
00:54:22|0.47962
00:54:24|0.47962
00:54:25|0.4796
00:54:26|0.47957
00:54:27|0.47936
00:54:28|0.47946
00:54:28|0.47932
00:54:30|0.47923
00:54:31|0.47937
00:54:32|0.47922
00:54:33|0.47922
00:54:34|0.47927
00:54:35|0.47921
00:54:36|0.4792
00:54:37|0.4792
00:54:38|0.4791
00:54:39|0.47913
00:54:40|0.47913
00:54:41|0.47913
00:54:42|0.47902
00:54:43|0.4791
00:54:44|0.4791
00:54:45|0.47907
00:54:46|0.47907
00:54:47|0.47907
00:54:48|0.47907
00:54:49|0.47911
00:54:50|0.47911
00:54:51|0.47931
00:54:52|0.47927
00:54:53|0.47927
00:54:54|0.47908
00:54:55|0.47908
00:54:56|0.47913
00:54:57|0.47913
00:54:58|0.47912
00:55:00|0.4792
00:55:01|0.4792
00:55:03|0.47916
00:55:04|0.47917
00:55:06|0.47912
00:55:07|0.47919
00:55:09|0.47915
00:55:10|0.47915
00:55:10|0.47915
00:55:11|0.47914
00:55:13|0.47914
00:55:14|0.47902
00:55:15|0.47902
00:55:16|0.47907
00:55:17|0.47904
00:55:17|0.47904
00:55:18|0.47904
00:55:20|0.47904
00:55:20|0.47899
00:55:22|0.47901
00:55:24|0.47911
00:55:25|0.4792
00:55:26|0.4792
00:55:27|0.47909
00:55:27|0.47909
00:55:28|0.47917
00:55:29|0.47911
00:55:30|0.47879
00:55:32|0.47893
00:55:32|0.47907
00:55:33|0.47885
00:55:35|0.4789
00:55:35|0.4789
00:55:36|0.4789
00:55:37|0.47883
00:55:38|0.47883
00:55:39|0.47882
00:55:41|0.47882
00:55:42|0.47892
00:55:43|0.47915
00:55:43|0.47891
00:55:45|0.4789
00:55:46|0.4789
00:55:46|0.47888
00:55:47|0.47888
00:55:48|0.47897
00:55:50|0.47897
00:55:50|0.47897
00:55:52|0.4789
00:55:52|0.47892
00:55:54|0.47892
00:55:55|0.47891
00:55:56|0.47891
00:55:57|0.47891
00:55:57|0.47909
00:56:00|0.47907
00:56:01|0.47911
00:56:02|0.47888
00:56:03|0.47886
00:56:05|0.4788
00:56:06|0.47904
00:56:06|0.47904
00:56:07|0.47911
00:56:09|0.47891
00:56:09|0.47891
00:56:12|0.47906
00:56:12|0.47906
00:56:13|0.47901
00:56:15|0.47897
00:56:16|0.47901
00:56:17|0.47895
00:56:17|0.47912
00:56:18|0.47923
00:56:20|0.47901
00:56:21|0.47901
00:56:22|0.47895
00:56:23|0.47899
00:56:24|0.47899
00:56:26|0.4789
00:56:26|0.4789
00:56:27|0.47891
00:56:28|0.4789
00:56:30|0.4789
00:56:30|0.47891
00:56:31|0.47886
00:56:32|0.47882
00:56:33|0.47886
00:56:34|0.47886
00:56:35|0.47884
00:56:36|0.47884
00:56:37|0.47876
00:56:38|0.47875
00:56:39|0.47875
00:56:40|0.47875
00:56:41|0.47885
00:56:42|0.47903
00:56:43|0.4791
00:56:44|0.47951
00:56:45|0.47944
00:56:46|0.47949
00:56:47|0.47949
00:56:48|0.47949
00:56:49|0.47949
00:56:50|0.47949
00:56:51|0.47949
00:56:52|0.47909
00:56:53|0.47924
00:56:54|0.47924
00:56:55|0.47926
00:56:56|0.47926
00:56:57|0.47926
00:56:58|0.47923
00:57:00|0.47923
00:57:01|0.47925
00:57:03|0.4791
00:57:04|0.4791
00:57:05|0.4791
00:57:06|0.47911
00:57:07|0.47911
00:57:08|0.47911
00:57:09|0.47911
00:57:10|0.47911
00:57:11|0.47912
00:57:12|0.47911
00:57:13|0.47911
00:57:14|0.47911
00:57:15|0.47909
00:57:16|0.47912
00:57:17|0.47911
00:57:18|0.47911
00:57:19|0.47901
00:57:20|0.47901
00:57:21|0.47912
00:57:22|0.47912
00:57:24|0.47912
00:57:24|0.47912
00:57:25|0.47912
00:57:26|0.47912
00:57:27|0.47909
00:57:29|0.47909
00:57:30|0.47909
00:57:31|0.479
00:57:32|0.479
00:57:33|0.47901
00:57:34|0.479
00:57:35|0.479
00:57:36|0.479
00:57:37|0.479
00:57:38|0.479
00:57:40|0.479
00:57:41|0.479
00:57:42|0.479
00:57:43|0.47906
00:57:43|0.47906
00:57:46|0.47906
00:57:46|0.47913
00:57:47|0.47939
00:57:49|0.47971
00:57:50|0.4797
00:57:51|0.47969
00:57:52|0.47972
00:57:53|0.47972
00:57:54|0.47959
00:57:54|0.47965
00:57:55|0.47965
00:57:56|0.47953
00:57:57|0.47953
00:57:58|0.47953
00:57:59|0.47953
00:58:00|0.47953
00:58:02|0.47953
00:58:03|0.4794
00:58:05|0.4794
00:58:06|0.47905
00:58:08|0.479
00:58:08|0.479
00:58:10|0.479
00:58:11|0.479
00:58:11|0.47916
00:58:13|0.47905
00:58:13|0.47913
00:58:14|0.47913
00:58:15|0.47913
00:58:16|0.47902
00:58:17|0.47902
00:58:18|0.47897
00:58:19|0.47883
00:58:20|0.47899
00:58:21|0.47899
00:58:23|0.47891
00:58:23|0.4789
00:58:24|0.47903
00:58:25|0.47903
00:58:26|0.47913
00:58:27|0.47911
00:58:28|0.47924
00:58:29|0.47918
00:58:30|0.47919
00:58:31|0.47924
00:58:32|0.47924
00:58:33|0.47897
00:58:34|0.47891
00:58:35|0.47889
00:58:36|0.47889
00:58:37|0.47891
00:58:38|0.47897
00:58:39|0.47897
00:58:40|0.47897
00:58:41|0.47906
00:58:42|0.47921
00:58:44|0.47921
00:58:44|0.47921
00:58:45|0.47935
00:58:46|0.47936
00:58:47|0.47936
00:58:48|0.47953
00:58:49|0.47953
00:58:50|0.4794
00:58:51|0.47937
00:58:52|0.47937
00:58:53|0.47937
00:58:54|0.47937
00:58:55|0.47937
00:58:56|0.4793
00:58:57|0.47921
00:58:58|0.47912
00:58:59|0.4791
00:59:01|0.4791
00:59:02|0.47905
00:59:04|0.47906
00:59:05|0.47906
00:59:06|0.47911
00:59:06|0.47911
00:59:08|0.47911
00:59:09|0.47913
00:59:10|0.47913
00:59:11|0.47913
00:59:12|0.47916
00:59:13|0.47924
00:59:15|0.47922
00:59:16|0.47922
00:59:17|0.47922
00:59:18|0.47922
00:59:19|0.47922
00:59:20|0.4791
00:59:21|0.4791
00:59:22|0.47901
00:59:23|0.479
00:59:24|0.479
00:59:25|0.479
00:59:26|0.479
00:59:27|0.479
00:59:28|0.47895
00:59:29|0.47882
00:59:30|0.47882
00:59:31|0.47882
00:59:32|0.47881
00:59:33|0.47882
00:59:34|0.47881
00:59:35|0.47881
00:59:36|0.47864
00:59:37|0.47862
00:59:38|0.47865
00:59:39|0.47851
00:59:40|0.47862
00:59:41|0.47857
00:59:42|0.47857
00:59:43|0.47851
00:59:44|0.47851
00:59:45|0.4786
00:59:46|0.47855
00:59:47|0.47855
00:59:48|0.47867
00:59:49|0.47865
00:59:50|0.47865
00:59:51|0.47865
00:59:52|0.47865
00:59:53|0.47865
00:59:54|0.47865
00:59:55|0.47877
00:59:56|0.47875
00:59:57|0.47875
00:59:58|0.47878
00:59:59|0.47878
01:00:00|0.47873
01:00:01|0.479
01:00:02|0.47922
01:00:04|0.47911
01:00:05|0.47923
01:00:06|0.47949
01:00:06|0.47953
01:00:09|0.4794
01:00:10|0.47921
01:00:11|0.47926
01:00:12|0.47926
01:00:14|0.47925
01:00:15|0.4792
01:00:16|0.4792
01:00:17|0.47933
01:00:18|0.47933
01:00:19|0.47933
01:00:20|0.47933
01:00:21|0.47932
01:00:22|0.47932
01:00:23|0.47926
01:00:24|0.4792
01:00:25|0.4792
01:00:26|0.4792
01:00:27|0.4792
01:00:28|0.47917
01:00:29|0.47917
01:00:30|0.47917
01:00:31|0.47912
01:00:32|0.47939
01:00:33|0.47952
01:00:34|0.47952
01:00:35|0.4795
01:00:36|0.4795
01:00:37|0.4795
01:00:38|0.47949
01:00:39|0.47949
01:00:40|0.47936
01:00:41|0.47927
01:00:42|0.47952
01:00:43|0.4795
01:00:44|0.4795
01:00:45|0.47911
01:00:46|0.47932
01:00:47|0.47944
01:00:48|0.47938
01:00:49|0.47938
01:00:50|0.4793
01:00:51|0.4793
01:00:52|0.47929
01:00:53|0.4794
01:00:54|0.4794
01:00:55|0.4794
01:00:56|0.4794
01:00:57|0.47925
01:00:58|0.47928
01:00:59|0.4794
01:01:00|0.4794
01:01:01|0.47912
01:01:02|0.47911
01:01:03|0.47911
01:01:05|0.47911
01:01:07|0.47912
01:01:08|0.47908
01:01:09|0.47912
01:01:10|0.47909
01:01:11|0.47909
01:01:12|0.47909
01:01:14|0.47904
01:01:15|0.47902
01:01:16|0.47902
01:01:17|0.47894
01:01:18|0.47876
01:01:20|0.47894
01:01:20|0.47892
01:01:21|0.47892
01:01:23|0.47892
01:01:24|0.47925
01:01:25|0.47925
01:01:26|0.47934
01:01:26|0.47926
01:01:28|0.47926
01:01:28|0.47926
01:01:30|0.47926
01:01:31|0.47956
01:01:31|0.47956
01:01:33|0.47956
01:01:33|0.47963
01:01:34|0.47955
01:01:36|0.4794
01:01:36|0.4794
01:01:38|0.4794
01:01:39|0.47953
01:01:40|0.47954
01:01:41|0.47954
01:01:42|0.47954
01:01:44|0.47951
01:01:44|0.47952
01:01:45|0.47956
01:01:47|0.47956
01:01:47|0.47956
01:01:49|0.47954
01:01:50|0.47956
01:01:50|0.47954
01:01:52|0.47954
01:01:53|0.47954
01:01:53|0.47954
01:01:54|0.47936
01:01:55|0.47939
01:01:57|0.47939
01:01:57|0.47942
01:01:58|0.47944
01:01:59|0.47943
01:02:00|0.47931
01:02:02|0.47931
01:02:03|0.47931
01:02:03|0.47927
01:02:06|0.47927
01:02:07|0.47927
01:02:09|0.47939
01:02:11|0.47932
01:02:12|0.47935
01:02:12|0.47925
01:02:13|0.47927
01:02:14|0.47926
01:02:15|0.47934
01:02:17|0.47934
01:02:18|0.47901
01:02:18|0.47899
01:02:21|0.47918
01:02:22|0.47918
01:02:22|0.47922
01:02:23|0.47919
01:02:24|0.47916
01:02:25|0.47916
01:02:26|0.47916
01:02:27|0.47928
01:02:28|0.47928
01:02:29|0.47927
01:02:30|0.47927
01:02:31|0.47927
01:02:33|0.47923
01:02:33|0.47923
01:02:34|0.47923
01:02:35|0.47923
01:02:36|0.47924
01:02:37|0.47929
01:02:38|0.47929
01:02:39|0.47944
01:02:40|0.47944
01:02:41|0.4794
01:02:42|0.47935
01:02:43|0.47936
01:02:44|0.47931
01:02:45|0.47917
01:02:46|0.47921
01:02:47|0.47921
01:02:48|0.47921
01:02:49|0.47921
01:02:51|0.47921
01:02:51|0.47922
01:02:52|0.47924
01:02:53|0.47924
01:02:54|0.47944
01:02:55|0.47937
01:02:56|0.47933
01:02:57|0.47933
01:02:58|0.47922
01:02:59|0.47922
01:03:01|0.47932
01:03:01|0.47962
01:03:02|0.47954
01:03:03|0.47954
01:03:04|0.47949
01:03:06|0.47943
01:03:08|0.47942
01:03:10|0.47952
01:03:12|0.47952
01:03:12|0.4796
01:03:14|0.4796
01:03:14|0.47976
01:03:16|0.47966
01:03:18|0.47966
01:03:19|0.47972
01:03:20|0.4795
01:03:20|0.4796
01:03:22|0.47964
01:03:23|0.47964
01:03:24|0.4796
01:03:24|0.4796
01:03:26|0.4796
01:03:27|0.4796
01:03:27|0.47955
01:03:28|0.47955
01:03:29|0.47955
01:03:31|0.47955
01:03:32|0.47955
01:03:34|0.47957
01:03:35|0.47955
01:03:35|0.47917
01:03:36|0.47923
01:03:37|0.47901
01:03:38|0.47901
01:03:39|0.47894
01:03:40|0.47894
01:03:42|0.47917
01:03:42|0.47917
01:03:44|0.4791
01:03:44|0.47899
01:03:45|0.47899
01:03:46|0.47891
01:03:48|0.47895
01:03:48|0.47888
01:03:50|0.47896
01:03:51|0.47899
01:03:52|0.4789
01:03:53|0.4788
01:03:54|0.4789
01:03:55|0.47879
01:03:56|0.47874
01:03:57|0.47885
01:03:58|0.47865
01:03:59|0.47877
01:03:59|0.47871
01:04:00|0.47871
01:04:01|0.47872
01:04:03|0.47861
01:04:04|0.47859
01:04:05|0.4787
01:04:06|0.4787
01:04:08|0.47861
01:04:09|0.47861
01:04:11|0.4787
01:04:12|0.4787
01:04:14|0.47868
01:04:15|0.47868
01:04:16|0.47868
01:04:17|0.47865
01:04:17|0.47865
01:04:19|0.47877
01:04:20|0.47877
01:04:21|0.47877
01:04:21|0.47884
01:04:23|0.4788
01:04:24|0.4788
01:04:24|0.47876
01:04:26|0.47868
01:04:27|0.47868
01:04:28|0.47869
01:04:29|0.47868
01:04:30|0.47888
01:04:31|0.47876
01:04:32|0.47876
01:04:33|0.47858
01:04:34|0.47876
01:04:35|0.47889
01:04:36|0.47889
01:04:37|0.47885
01:04:38|0.47885
01:04:39|0.47883
01:04:40|0.47883
01:04:41|0.47883
01:04:42|0.47881
01:04:43|0.47881
01:04:44|0.4788
01:04:45|0.4788
01:04:46|0.4788
01:04:47|0.4788
01:04:48|0.4788
01:04:48|0.4788
01:04:49|0.4788
01:04:50|0.47881
01:04:52|0.47889
01:04:53|0.47889
01:04:53|0.47898
01:04:55|0.47898
01:04:56|0.47899
01:04:56|0.47899
01:04:58|0.47898
01:04:58|0.4791
01:05:00|0.47901
01:05:01|0.47904
01:05:01|0.47898
01:05:02|0.47898
01:05:04|0.47888
01:05:05|0.47888
01:05:06|0.47888
01:05:07|0.47888
01:05:09|0.47886
01:05:11|0.47864
01:05:11|0.4787
01:05:12|0.4787
01:05:13|0.47872
01:05:15|0.47872
01:05:16|0.47872
01:05:17|0.47872
01:05:18|0.47872
01:05:19|0.47874
01:05:20|0.47866
01:05:21|0.47872
01:05:22|0.47872
01:05:23|0.47871
01:05:24|0.47871
01:05:25|0.47862
01:05:26|0.47862
01:05:27|0.47862
01:05:28|0.47859
01:05:29|0.47859
01:05:30|0.47859
01:05:31|0.47863
01:05:32|0.4785
01:05:33|0.4781
01:05:34|0.47827
01:05:35|0.47827
01:05:36|0.47827
01:05:37|0.47827
01:05:38|0.47827
01:05:39|0.47827
01:05:40|0.47827
01:05:41|0.47829
01:05:42|0.47829
01:05:43|0.47816
01:05:44|0.4782
01:05:45|0.47812
01:05:46|0.47815
01:05:47|0.47811
01:05:48|0.47811
01:05:49|0.4782
01:05:50|0.4782
01:05:51|0.47819
01:05:52|0.47819
01:05:53|0.47821
01:05:54|0.47821
01:05:55|0.47821
01:05:56|0.4782
01:05:57|0.4782
01:05:58|0.4782
01:05:59|0.4782
01:06:00|0.47816
01:06:01|0.47816
01:06:02|0.47821
01:06:03|0.4781
01:06:04|0.47806
01:06:05|0.47804
01:06:06|0.47815
01:06:07|0.47815
01:06:08|0.47815
01:06:10|0.4782
01:06:12|0.4782
01:06:12|0.47806
01:06:15|0.4781
01:06:16|0.478
01:06:18|0.478
01:06:18|0.478
01:06:20|0.478
01:06:21|0.47803
01:06:23|0.478
01:06:23|0.478
01:06:25|0.478
01:06:25|0.478
01:06:27|0.478
01:06:28|0.47806
01:06:29|0.47806
01:06:29|0.47805
01:06:30|0.47805
01:06:32|0.47802
01:06:32|0.47803
01:06:33|0.47802
01:06:35|0.47802
01:06:36|0.47791
01:06:36|0.47782
01:06:37|0.47787
01:06:38|0.47778
01:06:40|0.47773
01:06:41|0.47775
01:06:42|0.47773
01:06:43|0.47771
01:06:44|0.47772
01:06:44|0.47775
01:06:46|0.47775
01:06:47|0.47773
01:06:48|0.47783
01:06:48|0.47783
01:06:50|0.47773
01:06:51|0.47773
01:06:51|0.47753
01:06:53|0.47736
01:06:54|0.4776
01:06:54|0.47744
01:06:56|0.47739
01:06:57|0.47733
01:06:58|0.47739
01:06:59|0.4774
01:07:00|0.47739
01:07:01|0.47745
01:07:02|0.4777
01:07:02|0.47799
01:07:04|0.4779
01:07:04|0.47783
01:07:05|0.47783
01:07:07|0.47778
01:07:08|0.47778
01:07:08|0.47778
01:07:09|0.47778
01:07:10|0.47777
01:07:13|0.47747
01:07:14|0.47762
01:07:15|0.47762
01:07:16|0.47777
01:07:17|0.47777
01:07:18|0.47777
01:07:20|0.47785
01:07:21|0.47776
01:07:22|0.47776
01:07:23|0.47776
01:07:23|0.47777
01:07:26|0.47793
01:07:27|0.478
01:07:27|0.478
01:07:29|0.47796
01:07:30|0.47779
01:07:31|0.47779
01:07:32|0.47779
01:07:33|0.47794
01:07:34|0.47797
01:07:35|0.47814
01:07:36|0.47813
01:07:37|0.47813
01:07:38|0.47813
01:07:39|0.47816
01:07:40|0.47819
01:07:41|0.47831
01:07:42|0.47831
01:07:43|0.47831
01:07:44|0.47831
01:07:45|0.47819
01:07:46|0.47819
01:07:47|0.47819
01:07:48|0.47819
01:07:49|0.47819
01:07:50|0.47819
01:07:51|0.47837
01:07:52|0.47863
01:07:53|0.47863
01:07:54|0.47862
01:07:55|0.47864
01:07:56|0.47864
01:07:57|0.47856
01:07:58|0.47863
01:07:59|0.47876
01:08:00|0.47882
01:08:01|0.47882
01:08:02|0.47882
01:08:03|0.47882
01:08:04|0.47886
01:08:05|0.47886
01:08:06|0.47886
01:08:07|0.47886
01:08:08|0.47869
01:08:09|0.47869
01:08:11|0.47845
01:08:13|0.47853
01:08:15|0.4785
01:08:15|0.47844
01:08:17|0.47844
01:08:17|0.47832
01:08:19|0.47832
01:08:19|0.47812
01:08:20|0.47812
01:08:21|0.478
01:08:22|0.47815
01:08:23|0.47822
01:08:24|0.47835
01:08:26|0.47823
01:08:27|0.47823
01:08:28|0.47822
01:08:29|0.47804
01:08:30|0.47804
01:08:31|0.47815
01:08:32|0.47815
01:08:33|0.47811
01:08:34|0.47811
01:08:35|0.47804
01:08:36|0.47804
01:08:37|0.47805
01:08:38|0.47804
01:08:39|0.47804
01:08:40|0.47804
01:08:41|0.47804
01:08:42|0.47804
01:08:43|0.47804
01:08:44|0.47804
01:08:45|0.47802
01:08:46|0.47804
01:08:47|0.47804
01:08:48|0.47804
01:08:49|0.478
01:08:50|0.47803
01:08:51|0.47795
01:08:52|0.47795
01:08:53|0.47801
01:08:54|0.47797
01:08:55|0.47797
01:08:56|0.47797
01:08:57|0.47797
01:08:58|0.47801
01:08:59|0.47801
01:09:00|0.47802
01:09:01|0.47827
01:09:02|0.47827
01:09:03|0.47827
01:09:04|0.47817
01:09:05|0.47817
01:09:06|0.47817
01:09:07|0.47807
01:09:08|0.4781
01:09:09|0.47808
01:09:10|0.47808
01:09:11|0.47808
01:09:13|0.47808
01:09:15|0.4781
01:09:16|0.4781
01:09:16|0.4781
01:09:18|0.47806
01:09:19|0.47811
01:09:20|0.47796
01:09:21|0.47796
01:09:22|0.47796
01:09:24|0.47781
01:09:24|0.47781
01:09:25|0.47781
01:09:27|0.47781
01:09:28|0.47785
01:09:28|0.47785
01:09:30|0.47785
01:09:30|0.47787
01:09:31|0.47787
01:09:32|0.47783
01:09:34|0.47776
01:09:34|0.47771
01:09:35|0.47762
01:09:37|0.47762
01:09:37|0.47767
01:09:39|0.47767
01:09:40|0.47757
01:09:41|0.47751
01:09:42|0.47755
01:09:42|0.47733
01:09:43|0.47735
01:09:45|0.47736
01:09:45|0.47742
01:09:47|0.47731
01:09:47|0.47729
01:09:48|0.47728
01:09:50|0.47724
01:09:50|0.47728
01:09:52|0.47733
01:09:53|0.47739
01:09:53|0.47739
01:09:54|0.47725
01:09:56|0.47725
01:09:56|0.47725
01:09:57|0.47725
01:09:59|0.47745
01:10:00|0.4774
01:10:01|0.4774
01:10:02|0.4774
01:10:03|0.47742
01:10:05|0.4774
01:10:05|0.4774
01:10:06|0.4774
01:10:07|0.4774
01:10:08|0.47741
01:10:09|0.47741
01:10:10|0.47752
01:10:11|0.47752
01:10:13|0.47748
01:10:14|0.47748
01:10:15|0.47748
01:10:17|0.47769
01:10:18|0.4776
01:10:18|0.47785
01:10:20|0.47787
01:10:21|0.47788
01:10:22|0.47788
01:10:22|0.47788
01:10:24|0.47779
01:10:25|0.47787
01:10:26|0.47787
01:10:27|0.47787
01:10:28|0.47787
01:10:28|0.47787
01:10:30|0.47773
01:10:30|0.47773
01:10:32|0.47784
01:10:33|0.47795
01:10:33|0.47795
01:10:34|0.47794
01:10:36|0.47794
01:10:37|0.47796
01:10:37|0.47796
01:10:39|0.47796
01:10:39|0.47796
01:10:40|0.47793
01:10:42|0.47793
01:10:42|0.47793
01:10:44|0.47793
01:10:45|0.47793
01:10:45|0.47793
01:10:47|0.47793
01:10:47|0.47792
01:10:48|0.47793
01:10:49|0.47793
01:10:50|0.47793
01:10:51|0.47789
01:10:52|0.47789
01:10:53|0.47773
01:10:54|0.47773
01:10:55|0.47766
01:10:57|0.47766
01:10:57|0.47763
01:10:58|0.47748
01:11:00|0.47727
01:11:00|0.47744
01:11:01|0.47771
01:11:02|0.47771
01:11:03|0.4777
01:11:04|0.47794
01:11:06|0.47794
01:11:07|0.47801
01:11:07|0.47801
01:11:08|0.47801
01:11:09|0.47801
01:11:11|0.47805
01:11:12|0.478
01:11:12|0.478
01:11:15|0.478
01:11:15|0.478
01:11:16|0.478
01:11:18|0.47798
01:11:20|0.47779
01:11:21|0.47759
01:11:22|0.4776
01:11:23|0.47772
01:11:24|0.47772
01:11:25|0.47779
01:11:26|0.47781
01:11:27|0.47789
01:11:29|0.47789
01:11:29|0.47789
01:11:31|0.47791
01:11:32|0.47791
01:11:33|0.47791
01:11:34|0.47796
01:11:35|0.47796
01:11:36|0.47796
01:11:37|0.47796
01:11:38|0.47796
01:11:39|0.47796
01:11:40|0.47781
01:11:41|0.47781
01:11:42|0.47782
01:11:43|0.47782
01:11:44|0.47796
01:11:45|0.47796
01:11:46|0.47796
01:11:47|0.47796
01:11:49|0.4779
01:11:51|0.4779
01:11:52|0.4779
01:11:53|0.4779
01:11:55|0.47816
01:11:56|0.47829
01:11:57|0.47828
01:11:57|0.47839
01:11:59|0.47839
01:12:01|0.47821
01:12:01|0.47827
01:12:03|0.47829
01:12:04|0.47842
01:12:05|0.47838
01:12:06|0.47828
01:12:07|0.47835
01:12:08|0.47835
01:12:10|0.47835
01:12:10|0.47835
01:12:11|0.47841
01:12:13|0.47869
01:12:14|0.4785
01:12:15|0.4785
01:12:16|0.47856
01:12:17|0.47841
01:12:18|0.47841
01:12:19|0.47836
01:12:20|0.47836
01:12:21|0.47845
01:12:22|0.47845
01:12:23|0.47845
01:12:24|0.47845
01:12:25|0.47845
01:12:26|0.47829
01:12:27|0.47829
01:12:28|0.47829
01:12:29|0.47822
01:12:30|0.47822
01:12:31|0.47822
01:12:32|0.47822
01:12:33|0.47822
01:12:34|0.47829
01:12:35|0.47823
01:12:36|0.47819
01:12:37|0.47819
01:12:38|0.47806
01:12:39|0.47805
01:12:40|0.47805
01:12:41|0.47804
01:12:42|0.47804
01:12:43|0.47801
01:12:45|0.47791
01:12:47|0.47791
01:12:48|0.47791
01:12:49|0.47783
01:12:51|0.47783
01:12:52|0.47783
01:12:54|0.47782
01:12:55|0.47786
01:12:56|0.47793
01:12:57|0.47793
01:12:58|0.47779
01:12:59|0.47749
01:13:00|0.47749
01:13:01|0.47758
01:13:02|0.47794
01:13:03|0.47794
01:13:04|0.47765
01:13:05|0.47765
01:13:07|0.47786
01:13:07|0.47786
01:13:09|0.47786
01:13:10|0.47801
01:13:11|0.47803
01:13:12|0.47803
01:13:13|0.47804
01:13:14|0.47801
01:13:15|0.47795
01:13:16|0.47795
01:13:17|0.47795
01:13:18|0.47795
01:13:19|0.47785
01:13:20|0.47785
01:13:21|0.47785
01:13:22|0.47785
01:13:23|0.47785
01:13:24|0.47785
01:13:25|0.47805
01:13:26|0.47805
01:13:27|0.47808
01:13:28|0.47808
01:13:29|0.4779
01:13:30|0.4779
01:13:31|0.4779
01:13:32|0.47786
01:13:33|0.47786
01:13:34|0.47782
01:13:35|0.4778
01:13:36|0.4778
01:13:37|0.47779
01:13:38|0.47777
01:13:39|0.47777
01:13:40|0.47777
01:13:41|0.47777
01:13:42|0.47779
01:13:43|0.47779
01:13:44|0.47779
01:13:45|0.47769
01:13:47|0.47785
01:13:49|0.47785
01:13:51|0.478
01:13:51|0.47796
01:13:53|0.47793
01:13:55|0.47793
01:13:56|0.47793
01:13:57|0.47793
01:13:58|0.47797
01:13:58|0.47797
01:14:00|0.47797
01:14:01|0.47797
01:14:02|0.47797
01:14:04|0.47797
01:14:05|0.47797
01:14:06|0.478
01:14:08|0.478
01:14:08|0.478
01:14:09|0.47797
01:14:10|0.47797
01:14:11|0.47797
01:14:12|0.47797
01:14:13|0.4781
01:14:14|0.47814
01:14:15|0.47814
01:14:17|0.47814
01:14:17|0.47814
01:14:18|0.47812
01:14:19|0.47812
01:14:20|0.47813
01:14:22|0.47813
01:14:23|0.47813
01:14:24|0.47804
01:14:26|0.47804
01:14:27|0.47808
01:14:28|0.47812
01:14:29|0.47812
01:14:29|0.47812
01:14:31|0.47812
01:14:31|0.47773
01:14:32|0.47779
01:14:34|0.47779
01:14:35|0.47779
01:14:36|0.47775
01:14:37|0.47775
01:14:38|0.47797
01:14:38|0.478
01:14:40|0.478
01:14:41|0.47809
01:14:41|0.47809
01:14:43|0.47809
01:14:43|0.47809
01:14:45|0.47809
01:14:46|0.47798
01:14:48|0.47792
01:14:50|0.47792
01:14:51|0.47797
01:14:53|0.47797
01:14:55|0.47779
01:14:56|0.47779
01:14:58|0.47781
01:14:58|0.47781
01:14:59|0.47781
01:15:01|0.47781
01:15:01|0.47781
01:15:03|0.47781
01:15:05|0.47782
01:15:05|0.47782
01:15:07|0.47782
01:15:07|0.47782
01:15:09|0.47782
01:15:11|0.47748
01:15:11|0.47737
01:15:13|0.47737
01:15:13|0.47737
01:15:14|0.47741
01:15:17|0.47736
01:15:17|0.47736
01:15:19|0.47745
01:15:20|0.47745
01:15:22|0.47745
01:15:23|0.47743
01:15:24|0.47748
01:15:25|0.47748
01:15:25|0.47748
01:15:27|0.47758
01:15:28|0.47744
01:15:28|0.47744
01:15:29|0.47744
01:15:31|0.47752
01:15:33|0.47758
01:15:33|0.47751
01:15:34|0.47741
01:15:35|0.47741
01:15:37|0.47745
01:15:37|0.47744
01:15:38|0.47744
01:15:39|0.47745
01:15:40|0.47745
01:15:41|0.47745
01:15:42|0.47745
01:15:43|0.47745
01:15:45|0.47745
01:15:46|0.47745
01:15:46|0.47745
01:15:47|0.47745
01:15:50|0.47743
01:15:51|0.47742
01:15:52|0.47742
01:15:54|0.4775
01:15:54|0.47756
01:15:55|0.47758
01:15:57|0.47754
01:15:57|0.47734
01:15:58|0.47742
01:15:59|0.47742
01:16:00|0.47742
01:16:02|0.47738
01:16:03|0.47766
01:16:04|0.47766
01:16:05|0.47748
01:16:06|0.47748
01:16:07|0.47761
01:16:08|0.47759
01:16:10|0.47758
01:16:11|0.47758
01:16:11|0.47749
01:16:13|0.47749
01:16:14|0.47749
01:16:14|0.47749
01:16:16|0.47749
01:16:17|0.47749
01:16:18|0.47749
01:16:20|0.47757
01:16:20|0.47753
01:16:23|0.47757
01:16:23|0.47757
01:16:24|0.47757
01:16:25|0.47757
01:16:26|0.47757
01:16:27|0.47757
01:16:28|0.47757
01:16:29|0.47753
01:16:30|0.47753
01:16:31|0.47753
01:16:32|0.47753
01:16:33|0.47745
01:16:34|0.47745
01:16:35|0.4776
01:16:36|0.4776
01:16:37|0.4776
01:16:38|0.47749
01:16:39|0.47744
01:16:40|0.47745
01:16:41|0.47745
01:16:43|0.47745
01:16:44|0.47745
01:16:45|0.47745
01:16:46|0.47745
01:16:47|0.47751
01:16:48|0.47744
01:16:49|0.47751
01:16:51|0.47744
01:16:52|0.47725
01:16:54|0.47726
01:16:56|0.47731
01:16:57|0.477
01:16:58|0.47706
01:17:00|0.47713
01:17:01|0.47712
01:17:02|0.47711
01:17:03|0.47696
01:17:04|0.47697
01:17:05|0.47694
01:17:07|0.47692
01:17:07|0.47679
01:17:09|0.47676
01:17:09|0.47679
01:17:11|0.4768
01:17:12|0.4768
01:17:13|0.4768
01:17:14|0.4768
01:17:15|0.4768
01:17:16|0.47683
01:17:17|0.47683
01:17:18|0.47683
01:17:18|0.47683
01:17:19|0.47679
01:17:20|0.47679
01:17:22|0.47679
01:17:23|0.47677
01:17:24|0.47677
01:17:25|0.47677
01:17:26|0.47668
01:17:27|0.47668
01:17:28|0.47662
01:17:28|0.47667
01:17:30|0.47662
01:17:31|0.4766
01:17:32|0.47633
01:17:33|0.47634
01:17:34|0.47626
01:17:35|0.47626
01:17:36|0.47626
01:17:37|0.47627
01:17:38|0.47617
01:17:39|0.47617
01:17:40|0.47617
01:17:41|0.47619
01:17:42|0.47627
01:17:43|0.47617
01:17:44|0.47627
01:17:45|0.47611
01:17:45|0.47611
01:17:47|0.47591
01:17:48|0.47592
01:17:49|0.47603
01:17:50|0.47603
01:17:52|0.47618
01:17:54|0.47606
01:17:55|0.47608
01:17:56|0.47608
01:17:57|0.47608
01:17:58|0.47621
01:17:59|0.47638
01:18:00|0.47638
01:18:02|0.4765
01:18:03|0.47642
01:18:04|0.47642
01:18:04|0.47657
01:18:07|0.47659
01:18:07|0.47707
01:18:08|0.47732
01:18:09|0.47727
01:18:10|0.47735
01:18:11|0.47734
01:18:13|0.47723
01:18:14|0.47718
01:18:15|0.47722
01:18:16|0.47727
01:18:17|0.47727
01:18:18|0.47727
01:18:19|0.47735
01:18:20|0.47736
01:18:21|0.47734
01:18:22|0.47736
01:18:23|0.47735
01:18:24|0.47718
01:18:25|0.47718
01:18:26|0.47718
01:18:27|0.47716
01:18:28|0.47729
01:18:29|0.47723
01:18:30|0.47724
01:18:31|0.4772
01:18:32|0.47722
01:18:33|0.47718
01:18:34|0.47718
01:18:35|0.47718
01:18:36|0.47718
01:18:37|0.47719
01:18:38|0.47716
01:18:39|0.47716
01:18:40|0.47703
01:18:41|0.47703
01:18:42|0.47703
01:18:43|0.47697
01:18:44|0.47699
01:18:45|0.47698
01:18:46|0.47698
01:18:47|0.47686
01:18:48|0.47678
01:18:49|0.47678
01:18:50|0.47667
01:18:52|0.47673
01:18:54|0.47673
01:18:54|0.4767
01:18:56|0.47672
01:18:57|0.4765
01:18:58|0.4765
01:19:00|0.4765
01:19:01|0.47644
01:19:02|0.47629
01:19:03|0.47633
01:19:04|0.47612
01:19:06|0.47612
01:19:06|0.47618
01:19:07|0.47617
01:19:08|0.47711
01:19:09|0.47691
01:19:10|0.4769
01:19:11|0.47701
01:19:12|0.47704
01:19:13|0.47704
01:19:14|0.47705
01:19:15|0.47687
01:19:17|0.47693
01:19:17|0.47693
01:19:19|0.47693
01:19:20|0.47691
01:19:20|0.47691
01:19:21|0.47691
01:19:22|0.477
01:19:23|0.4769
01:19:24|0.47691
01:19:25|0.47697
01:19:26|0.47697
01:19:27|0.47702
01:19:28|0.47702
01:19:29|0.47702
01:19:30|0.47702
01:19:31|0.47697
01:19:32|0.47695
01:19:33|0.47691
01:19:34|0.47691
01:19:35|0.47674
01:19:36|0.47674
01:19:37|0.47684
01:19:38|0.47684
01:19:39|0.47684
01:19:40|0.47674
01:19:41|0.47674
01:19:42|0.47684
01:19:44|0.47684
01:19:44|0.47684
01:19:45|0.47684
01:19:46|0.47684
01:19:47|0.47684
01:19:48|0.47686
01:19:49|0.47686
01:19:50|0.47687
01:19:52|0.47674
01:19:53|0.47684
01:19:55|0.47686
01:19:57|0.47689
01:19:58|0.47674
01:19:58|0.47684
01:20:00|0.47676
01:20:01|0.47672
01:20:02|0.47671
01:20:03|0.47671
01:20:05|0.47671
01:20:05|0.47674
01:20:07|0.47674
01:20:09|0.47649
01:20:09|0.47631
01:20:10|0.47647
01:20:11|0.47647
01:20:12|0.47655
01:20:13|0.47638
01:20:14|0.47644
01:20:15|0.47633
01:20:16|0.4765
01:20:17|0.4765
01:20:18|0.4765
01:20:19|0.4765
01:20:20|0.47636
01:20:21|0.4763
01:20:22|0.4763
01:20:23|0.47617
01:20:24|0.47621
01:20:25|0.47624
01:20:26|0.47621
01:20:27|0.47621
01:20:28|0.47621
01:20:29|0.47624
01:20:30|0.47629
01:20:31|0.47631
01:20:32|0.47647
01:20:33|0.4765
01:20:34|0.4765
01:20:35|0.4765
01:20:36|0.4765
01:20:37|0.4765
01:20:39|0.47646
01:20:39|0.47646
01:20:40|0.47646
01:20:41|0.47646
01:20:42|0.47655
01:20:43|0.47655
01:20:44|0.47655
01:20:45|0.47655
01:20:46|0.47655
01:20:47|0.47658
01:20:48|0.47647
01:20:49|0.4763
01:20:50|0.4763
01:20:51|0.47645
01:20:53|0.47646
01:20:55|0.47639
01:20:57|0.47639
01:20:59|0.47641
01:21:00|0.47641
01:21:01|0.47626
01:21:02|0.47626
01:21:03|0.47653
01:21:04|0.47653
01:21:05|0.47653
01:21:07|0.4765
01:21:08|0.4765
01:21:10|0.477
01:21:11|0.47721
01:21:12|0.47735
01:21:12|0.47745
01:21:13|0.47745
01:21:14|0.4775
01:21:15|0.47747
01:21:16|0.4775
01:21:18|0.4775
01:21:19|0.47745
01:21:20|0.47745
01:21:20|0.47748
01:21:23|0.47742
01:21:23|0.47723
01:21:24|0.47725
01:21:25|0.47725
01:21:26|0.47725
01:21:27|0.47721
01:21:28|0.47721
01:21:29|0.47721
01:21:31|0.47722
01:21:32|0.47722
01:21:33|0.47728
01:21:34|0.4773
01:21:35|0.4773
01:21:36|0.4773
01:21:37|0.4773
01:21:38|0.47742
01:21:39|0.47737
01:21:40|0.47737
01:21:41|0.47737
01:21:42|0.47727
01:21:43|0.47727
01:21:44|0.47722
01:21:45|0.47721
01:21:46|0.47734
01:21:47|0.4773
01:21:48|0.4773
01:21:49|0.47746
01:21:50|0.47746
01:21:51|0.47734
01:21:52|0.47725
01:21:53|0.4775
01:21:55|0.4775
01:21:57|0.47727
01:21:58|0.47727
01:21:59|0.4773
01:22:00|0.47721
01:22:00|0.47719
01:22:03|0.47719
01:22:03|0.47718
01:22:04|0.47707
01:22:06|0.47707
01:22:07|0.47719
01:22:08|0.47719
01:22:08|0.47719
01:22:09|0.47714
01:22:11|0.47713
01:22:12|0.47695
01:22:12|0.47695
01:22:14|0.47703
01:22:15|0.477
01:22:16|0.477
01:22:16|0.477
01:22:17|0.477
01:22:18|0.47679
01:22:19|0.47679
01:22:21|0.47679
01:22:21|0.47683
01:22:22|0.47693
01:22:23|0.47693
01:22:25|0.47693
01:22:25|0.47693
01:22:26|0.47693
01:22:27|0.47693
01:22:28|0.47693
01:22:29|0.47693
01:22:31|0.47693
01:22:31|0.47693
01:22:32|0.47717
01:22:33|0.47737
01:22:34|0.4773
01:22:35|0.4775
01:22:36|0.4775
01:22:39|0.47728
01:22:39|0.47745
01:22:40|0.47737
01:22:41|0.47722
01:22:42|0.47727
01:22:43|0.47727
01:22:44|0.47717
01:22:45|0.47717
01:22:46|0.47717
01:22:47|0.47719
01:22:48|0.47717
01:22:49|0.47717
01:22:50|0.47718
01:22:51|0.47717
01:22:52|0.47717
01:22:53|0.47717
01:22:55|0.47717
01:22:57|0.47718
01:22:59|0.47717
01:23:00|0.4772
01:23:01|0.47728
01:23:02|0.47734
01:23:03|0.47746
01:23:04|0.47737
01:23:05|0.47737
01:23:05|0.47734
01:23:07|0.47735
01:23:08|0.47735
01:23:09|0.47776
01:23:11|0.47768
01:23:11|0.4777
01:23:13|0.47786
01:23:14|0.47786
01:23:15|0.47769
01:23:15|0.4777
01:23:16|0.4777
01:23:17|0.47777
01:23:19|0.47762
01:23:19|0.47754
01:23:21|0.47754
01:23:21|0.47771
01:23:23|0.47754
01:23:24|0.47755
01:23:25|0.47755
01:23:25|0.47744
01:23:27|0.47744
01:23:28|0.47757
01:23:29|0.47757
01:23:29|0.47757
01:23:30|0.47757
01:23:32|0.47757
01:23:32|0.47727
01:23:33|0.47727
01:23:35|0.47727
01:23:36|0.47729
01:23:36|0.47729
01:23:38|0.47729
01:23:39|0.47729
01:23:40|0.47729
01:23:41|0.47729
01:23:42|0.47729
01:23:42|0.47729
01:23:44|0.47734
01:23:45|0.47734
01:23:46|0.47734
01:23:47|0.4774
01:23:48|0.47755
01:23:49|0.47742
01:23:50|0.47756
01:23:50|0.47756
01:23:52|0.47756
01:23:52|0.47756
01:23:53|0.47756
01:23:54|0.47756
01:23:57|0.47742
01:23:58|0.47742
01:23:58|0.47742
01:24:00|0.47783
01:24:02|0.47783
01:24:03|0.47785
01:24:04|0.47785
01:24:05|0.47785
01:24:06|0.47785
01:24:07|0.47785
01:24:09|0.47779
01:24:09|0.47779
01:24:10|0.47779
01:24:12|0.47779
01:24:14|0.47779
01:24:15|0.47779
01:24:15|0.47779
01:24:16|0.47779
01:24:18|0.47779
01:24:18|0.47779
01:24:20|0.47766
01:24:20|0.47766
01:24:22|0.47766
01:24:22|0.47766
01:24:24|0.47766
01:24:25|0.47766
01:24:25|0.47779
01:24:27|0.47781
01:24:27|0.4778
01:24:29|0.47785
01:24:30|0.47798
01:24:31|0.47798
01:24:32|0.47798
01:24:33|0.47798
01:24:34|0.47798
01:24:34|0.47798
01:24:36|0.47781
01:24:37|0.47797
01:24:38|0.47797
01:24:39|0.47797
01:24:39|0.47797
01:24:41|0.47797
01:24:41|0.47799
01:24:42|0.47798
01:24:44|0.47784
01:24:44|0.47784
01:24:45|0.47794
01:24:46|0.47819
01:24:48|0.478
01:24:49|0.4782
01:24:50|0.4782
01:24:51|0.4782
01:24:52|0.4782
01:24:53|0.4782
01:24:53|0.4782
01:24:55|0.4782
01:24:55|0.47804
01:24:58|0.4782
01:24:59|0.4782
01:25:01|0.47828
01:25:02|0.47828
01:25:03|0.47828
01:25:04|0.47828
01:25:04|0.47828
01:25:06|0.47828
01:25:07|0.47828
01:25:09|0.47807
01:25:10|0.4782
01:25:11|0.4782
01:25:12|0.4782
01:25:13|0.4782
01:25:13|0.4782
01:25:15|0.4782
01:25:15|0.4782
01:25:17|0.47822
01:25:18|0.47805
01:25:18|0.47805
01:25:20|0.47805
01:25:21|0.47806
01:25:22|0.47806
01:25:22|0.47806
01:25:24|0.47806
01:25:25|0.47806
01:25:26|0.47799
01:25:27|0.47792
01:25:29|0.47799
01:25:29|0.47799
01:25:31|0.47781
01:25:32|0.47789
01:25:33|0.47784
01:25:33|0.47784
01:25:34|0.47784
01:25:36|0.47784
01:25:37|0.47782
01:25:37|0.47782
01:25:39|0.47782
01:25:39|0.47782
01:25:40|0.47793
01:25:42|0.47793
01:25:43|0.47793
01:25:44|0.47793
01:25:45|0.47793
01:25:46|0.47788
01:25:47|0.47788
01:25:48|0.47778
01:25:49|0.47778
01:25:50|0.47778
01:25:51|0.47787
01:25:52|0.47787
01:25:53|0.47797
01:25:54|0.47805
01:25:55|0.47805
01:25:56|0.47805
01:25:57|0.47805
01:25:59|0.47818
01:26:00|0.47818
01:26:02|0.47803
01:26:04|0.47786
01:26:04|0.47775
01:26:05|0.47791
01:26:07|0.47791
01:26:07|0.47792
01:26:08|0.47792
01:26:10|0.47792
01:26:11|0.47792
01:26:12|0.47785
01:26:12|0.47785
01:26:13|0.47785
01:26:14|0.47789
01:26:16|0.47791
01:26:17|0.47791
01:26:18|0.47791
01:26:18|0.47798
01:26:20|0.47808
01:26:21|0.47808
01:26:21|0.47829
01:26:23|0.47829
01:26:23|0.4783
01:26:25|0.47829
01:26:26|0.47829
01:26:27|0.47829
01:26:27|0.47829
01:26:29|0.47829
01:26:29|0.4783
01:26:30|0.47835
01:26:31|0.47835
01:26:33|0.47835
01:26:33|0.4784
01:26:34|0.47842
01:26:36|0.47842
01:26:37|0.47844
01:26:38|0.47855
01:26:38|0.47857
01:26:40|0.47857
01:26:40|0.47857
01:26:41|0.47861
01:26:43|0.47866
01:26:43|0.47874
01:26:44|0.47875
01:26:45|0.47875
01:26:46|0.47875
01:26:47|0.47882
01:26:48|0.47882
01:26:50|0.47882
01:26:51|0.47882
01:26:51|0.47871
01:26:53|0.47871
01:26:54|0.47882
01:26:55|0.47883
01:26:55|0.47883
01:26:57|0.47873
01:26:58|0.47869
01:27:00|0.47881
01:27:01|0.47881
01:27:03|0.47882
01:27:04|0.47882
01:27:06|0.47881
01:27:07|0.47882
01:27:08|0.47882
01:27:10|0.47882
01:27:10|0.47882
01:27:13|0.47879
01:27:14|0.47881
01:27:15|0.47881
01:27:16|0.47881
01:27:18|0.47876
01:27:19|0.4787
01:27:20|0.47879
01:27:21|0.47873
01:27:22|0.47873
01:27:23|0.47873
01:27:23|0.4787
01:27:25|0.47872
01:27:26|0.47872
01:27:27|0.47872
01:27:28|0.47878
01:27:29|0.47878
01:27:30|0.47878
01:27:31|0.47878
01:27:32|0.47873
01:27:33|0.47877
01:27:33|0.47856
01:27:35|0.4786
01:27:35|0.47845
01:27:36|0.4785
01:27:37|0.4785
01:27:39|0.4785
01:27:40|0.47854
01:27:41|0.47854
01:27:42|0.47854
01:27:44|0.47854
01:27:44|0.47854
01:27:46|0.47854
01:27:47|0.47854
01:27:47|0.47854
01:27:48|0.47854
01:27:49|0.4785
01:27:50|0.47823
01:27:52|0.47832
01:27:53|0.47832
01:27:53|0.47832
01:27:54|0.47839
01:27:56|0.47839
01:27:56|0.47832
01:27:57|0.47832
01:27:58|0.47835
01:28:00|0.47835
01:28:02|0.47815
01:28:04|0.47807
01:28:06|0.47807
01:28:07|0.47807
01:28:07|0.47807
01:28:08|0.47847
01:28:09|0.47847
01:28:11|0.47833
01:28:12|0.47833
01:28:13|0.47848
01:28:14|0.4785
01:28:15|0.4785
01:28:16|0.4785
01:28:17|0.47845
01:28:18|0.47845
01:28:19|0.47873
01:28:20|0.47873
01:28:21|0.47873
01:28:22|0.47856
01:28:23|0.47876
01:28:24|0.47876
01:28:25|0.47876
01:28:26|0.4786
01:28:28|0.4786
01:28:29|0.4786
01:28:30|0.47857
01:28:31|0.47857
01:28:32|0.47857
01:28:33|0.47857
01:28:34|0.47847
01:28:35|0.47847
01:28:36|0.47854
01:28:37|0.4785
01:28:38|0.47851
01:28:39|0.47851
01:28:40|0.47851
01:28:41|0.47808
01:28:42|0.4781
01:28:43|0.47786
01:28:44|0.47789
01:28:45|0.47786
01:28:46|0.47784
01:28:47|0.47784
01:28:48|0.47781
01:28:49|0.47782
01:28:50|0.47782
01:28:51|0.47782
01:28:52|0.47782
01:28:53|0.47765
01:28:54|0.47765
01:28:55|0.47765
01:28:57|0.47769
01:28:57|0.47771
01:28:59|0.47771
01:29:00|0.47771
01:29:02|0.47766
01:29:03|0.47757
01:29:04|0.47759
01:29:06|0.47759
01:29:07|0.47751
01:29:08|0.47749
01:29:09|0.47737
01:29:10|0.47737
01:29:11|0.47737
01:29:12|0.47737
01:29:13|0.47738
01:29:14|0.47736
01:29:15|0.47736
01:29:16|0.47737
01:29:17|0.47737
01:29:18|0.47729
01:29:19|0.47729
01:29:20|0.47732
01:29:21|0.47732
01:29:21|0.47732
01:29:23|0.47728
01:29:24|0.47724
01:29:25|0.47725
01:29:26|0.47725
01:29:27|0.47721
01:29:28|0.47712
01:29:29|0.47707
01:29:30|0.47702
01:29:31|0.47702
01:29:32|0.47687
01:29:33|0.47675
01:29:33|0.47673
01:29:35|0.4767
01:29:36|0.4767
01:29:36|0.47663
01:29:38|0.47663
01:29:39|0.47665
01:29:40|0.47663
01:29:41|0.47657
01:29:41|0.47657
01:29:43|0.47702
01:29:44|0.47682
01:29:44|0.47682
01:29:46|0.47682
01:29:47|0.47682
01:29:47|0.47682
01:29:49|0.47682
01:29:50|0.47689
01:29:51|0.47685
01:29:52|0.47685
01:29:53|0.47685
01:29:53|0.47685
01:29:55|0.47702
01:29:55|0.47709
01:29:57|0.47709
01:29:58|0.47709
01:29:59|0.47718
01:29:59|0.47717
01:30:01|0.47717
01:30:03|0.47695
01:30:04|0.47689
01:30:05|0.47662
01:30:06|0.47662
01:30:08|0.47689
01:30:09|0.47781
01:30:10|0.47783
01:30:11|0.47787
01:30:11|0.47787
01:30:12|0.47786
01:30:15|0.47783
01:30:15|0.47783
01:30:16|0.47783
01:30:17|0.47783
01:30:18|0.47783
01:30:19|0.47783
01:30:20|0.47765
01:30:21|0.47764
01:30:23|0.47787
01:30:24|0.47786
01:30:25|0.47777
01:30:26|0.47778
01:30:27|0.47782
01:30:28|0.47787
01:30:29|0.47786
01:30:30|0.47787
01:30:31|0.47802
01:30:32|0.47802
01:30:33|0.47819
01:30:34|0.47819
01:30:35|0.47817
01:30:36|0.47817
01:30:37|0.47821
01:30:38|0.47821
01:30:39|0.47821
01:30:40|0.47821
01:30:41|0.47835
01:30:42|0.47834
01:30:43|0.47818
01:30:44|0.47818
01:30:45|0.4783
01:30:46|0.47829
01:30:47|0.47829
01:30:48|0.47829
01:30:49|0.47829
01:30:50|0.4783
01:30:51|0.4783
01:30:52|0.4783
01:30:53|0.4783
01:30:54|0.4783
01:30:55|0.47829
01:30:56|0.4783
01:30:57|0.47836
01:30:58|0.47827
01:30:59|0.47827
01:31:00|0.47827
01:31:01|0.47825
01:31:02|0.47834
01:31:04|0.47832
01:31:05|0.47798
01:31:07|0.47798
01:31:08|0.47798
01:31:10|0.47798
01:31:10|0.47798
01:31:11|0.47798
01:31:12|0.47798
01:31:13|0.47802
01:31:14|0.47806
01:31:15|0.47806
01:31:16|0.47807
01:31:17|0.4782
01:31:19|0.4782
01:31:19|0.47814
01:31:20|0.47813
01:31:21|0.47807
01:31:22|0.478
01:31:23|0.47799
01:31:24|0.47804
01:31:25|0.47799
01:31:26|0.47798
01:31:28|0.47794
01:31:29|0.47783
01:31:30|0.47778
01:31:32|0.47776
01:31:32|0.47776
01:31:34|0.47786
01:31:35|0.4777
01:31:36|0.4777
01:31:37|0.47776
01:31:39|0.47776
01:31:39|0.47776
01:31:40|0.47799
01:31:41|0.47798
01:31:42|0.47798
01:31:44|0.47798
01:31:45|0.47799
01:31:45|0.47799
01:31:46|0.47799
01:31:47|0.47799
01:31:48|0.47799
01:31:50|0.478
01:31:50|0.478
01:31:51|0.4781
01:31:53|0.47794
01:31:53|0.47794
01:31:54|0.47824
01:31:56|0.47824
01:31:57|0.47811
01:31:57|0.47774
01:31:58|0.47777
01:32:00|0.47767
01:32:00|0.47764
01:32:01|0.47764
01:32:02|0.47765
01:32:05|0.47765
01:32:06|0.47739
01:32:07|0.47739
01:32:09|0.47726
01:32:10|0.47724
01:32:11|0.47721
01:32:12|0.47721
01:32:14|0.47717
01:32:15|0.4772
01:32:17|0.47741
01:32:18|0.47754
01:32:19|0.47754
01:32:19|0.47735
01:32:21|0.47731
01:32:21|0.47731
01:32:22|0.47731
01:32:23|0.47731
01:32:25|0.47731
01:32:26|0.47731
01:32:26|0.47753
01:32:28|0.47753
01:32:29|0.47753
01:32:30|0.47752
01:32:31|0.47751
01:32:32|0.47738
01:32:33|0.47738
01:32:34|0.47738
01:32:34|0.47738
01:32:36|0.47732
01:32:36|0.47732
01:32:38|0.47747
01:32:39|0.47731
01:32:40|0.47735
01:32:41|0.47738
01:32:42|0.47734
01:32:43|0.47724
01:32:44|0.47757
01:32:45|0.47757
01:32:46|0.47757
01:32:47|0.47757
01:32:47|0.47751
01:32:48|0.4775
01:32:50|0.4775
01:32:51|0.4775
01:32:52|0.4775
01:32:53|0.4775
01:32:53|0.4775
01:32:54|0.4775
01:32:56|0.4775
01:32:58|0.4774
01:32:58|0.4774
01:32:59|0.4774
01:33:00|0.4774
01:33:01|0.4774
01:33:03|0.4774
01:33:03|0.47753
01:33:05|0.47751
01:33:07|0.4775
01:33:08|0.47751
01:33:09|0.47751
01:33:10|0.4774
01:33:11|0.47715
01:33:12|0.47718
01:33:13|0.47718
01:33:14|0.47709
01:33:15|0.47709
01:33:16|0.47705
01:33:18|0.47705
01:33:18|0.47666
01:33:19|0.47666
01:33:20|0.47684
01:33:21|0.47684
01:33:22|0.47678
01:33:23|0.47678
01:33:24|0.47678
01:33:25|0.47657
01:33:26|0.47657
01:33:27|0.47657
01:33:28|0.47664
01:33:30|0.47664
01:33:30|0.47653
01:33:31|0.47652
01:33:32|0.47642
01:33:33|0.47642
01:33:34|0.47643
01:33:35|0.47643
01:33:36|0.47643
01:33:37|0.47654
01:33:39|0.47652
01:33:40|0.47652
01:33:41|0.47656
01:33:42|0.47642
01:33:43|0.47642
01:33:44|0.4764
01:33:45|0.47642
01:33:46|0.4764
01:33:47|0.4764
01:33:48|0.4764
01:33:49|0.47644
01:33:50|0.47652
01:33:51|0.47652
01:33:52|0.47652
01:33:53|0.47648
01:33:54|0.47648
01:33:55|0.47663
01:33:56|0.47663
01:33:57|0.4764
01:33:58|0.47646
01:33:59|0.4764
01:34:00|0.47637
01:34:01|0.47648
01:34:02|0.47648
01:34:03|0.47638
01:34:04|0.47646
01:34:05|0.4765
01:34:07|0.47649
01:34:08|0.47654
01:34:09|0.47654
01:34:10|0.47656
01:34:11|0.47656
01:34:13|0.47656
01:34:14|0.47656
01:34:15|0.47656
01:34:16|0.47655
01:34:17|0.47655
01:34:17|0.47655
01:34:19|0.47637
01:34:20|0.4765
01:34:21|0.47641
01:34:22|0.47641
01:34:23|0.47641
01:34:24|0.47635
01:34:25|0.47635
01:34:25|0.47635
01:34:27|0.47658
01:34:28|0.47667
01:34:28|0.47665
01:34:29|0.47665
01:34:30|0.47664
01:34:32|0.47669
01:34:33|0.47669
01:34:34|0.47678
01:34:35|0.47678
01:34:35|0.47678
01:34:37|0.47678
01:34:38|0.47672
01:34:39|0.47672
01:34:40|0.47672
01:34:41|0.47664
01:34:42|0.47651
01:34:43|0.47651
01:34:43|0.47651
01:34:45|0.47651
01:34:46|0.47651
01:34:46|0.47667
01:34:48|0.47667
01:34:49|0.47669
01:34:50|0.47654
01:34:50|0.47654
01:34:52|0.47636
01:34:54|0.47642
01:34:54|0.47642
01:34:55|0.47642
01:34:56|0.47642
01:34:57|0.47635
01:34:59|0.47627
01:34:59|0.47627
01:35:00|0.47634
01:35:02|0.47631
01:35:03|0.47625
01:35:04|0.47634
01:35:05|0.47626
01:35:05|0.47627
01:35:07|0.47656
01:35:09|0.47656
01:35:11|0.47656
01:35:11|0.47656
01:35:14|0.47645
01:35:16|0.47646
01:35:16|0.47646
01:35:17|0.4766
01:35:18|0.4766
01:35:19|0.4766
01:35:20|0.4766
01:35:21|0.47657
01:35:22|0.47639
01:35:24|0.47657
01:35:24|0.47642
01:35:25|0.47645
01:35:26|0.47645
01:35:27|0.47645
01:35:28|0.47645
01:35:29|0.47646
01:35:30|0.47641
01:35:31|0.47641
01:35:32|0.47646
01:35:33|0.47646
01:35:34|0.47646
01:35:35|0.47646
01:35:36|0.47649
01:35:37|0.47648
01:35:38|0.47657
01:35:39|0.47651
01:35:40|0.47651
01:35:41|0.47651
01:35:42|0.47651
01:35:43|0.47651
01:35:44|0.47648
01:35:45|0.47659
01:35:46|0.47659
01:35:47|0.47659
01:35:48|0.47659
01:35:49|0.47652
01:35:51|0.47652
01:35:51|0.47652
01:35:52|0.47639
01:35:53|0.47639
01:35:54|0.47632
01:35:56|0.47632
01:35:57|0.47632
01:35:58|0.47632
01:35:59|0.47632
01:36:00|0.47632
01:36:01|0.47633
01:36:02|0.47634
01:36:03|0.47634
01:36:04|0.47635
01:36:05|0.47631
01:36:06|0.47631
01:36:07|0.47631
01:36:09|0.47631
01:36:11|0.47652
01:36:12|0.47653
01:36:13|0.47626
01:36:14|0.47626
01:36:15|0.47653
01:36:16|0.47627
01:36:17|0.47627
01:36:19|0.47627
01:36:19|0.47642
01:36:20|0.47642
01:36:22|0.47643
01:36:23|0.4764
01:36:23|0.4764
01:36:24|0.47661
01:36:26|0.47661
01:36:26|0.47674
01:36:27|0.47683
01:36:30|0.47683
01:36:31|0.47683
01:36:31|0.47694
01:36:32|0.47677
01:36:34|0.47678
01:36:34|0.47678
01:36:35|0.47677
01:36:36|0.47677
01:36:37|0.47677
01:36:38|0.47677
01:36:40|0.478
01:36:40|0.47802
01:36:41|0.47749
01:36:43|0.47756
01:36:43|0.47755
01:36:44|0.47745
01:36:47|0.47763
01:36:47|0.47772
01:36:48|0.47771
01:36:49|0.47769
01:36:50|0.47774
01:36:51|0.47774
01:36:52|0.47754
01:36:53|0.47763
01:36:54|0.47764
01:36:55|0.47764
01:36:56|0.47748
01:36:57|0.47767
01:36:58|0.47767
01:36:59|0.47767
01:37:00|0.47763
01:37:01|0.47785
01:37:02|0.47785
01:37:03|0.47785
01:37:04|0.47776
01:37:05|0.47778
01:37:06|0.47784
01:37:07|0.47775
01:37:09|0.47775
01:37:11|0.478
01:37:12|0.47797
01:37:13|0.47797
01:37:14|0.47799
01:37:15|0.47814
01:37:16|0.47814
01:37:16|0.47805
01:37:18|0.4782
01:37:19|0.47804
01:37:20|0.47804
01:37:21|0.47806
01:37:21|0.47806
01:37:23|0.47806
01:37:24|0.47816
01:37:25|0.47815
01:37:25|0.47815
01:37:27|0.47811
01:37:28|0.47811
01:37:29|0.47809
01:37:30|0.47811
01:37:31|0.47811
01:37:32|0.47811
01:37:33|0.47808
01:37:34|0.47808
01:37:35|0.47808
01:37:36|0.47808
01:37:37|0.47808
01:37:38|0.47808
01:37:39|0.47811
01:37:40|0.47812
01:37:41|0.47811
01:37:41|0.47811
01:37:43|0.47811
01:37:44|0.47811
01:37:45|0.47811
01:37:46|0.47812
01:37:47|0.47811
01:37:48|0.47811
01:37:49|0.47779
01:37:50|0.47774
01:37:51|0.47777
01:37:51|0.47772
01:37:53|0.47785
01:37:53|0.47785
01:37:54|0.47785
01:37:55|0.4778
01:37:57|0.4778
01:37:57|0.4778
01:37:58|0.4778
01:38:00|0.47773
01:38:01|0.47773
01:38:02|0.4777
01:38:02|0.4777
01:38:03|0.47763
01:38:04|0.47763
01:38:06|0.47749
01:38:06|0.47749
01:38:07|0.47744
01:38:09|0.47744
01:38:11|0.47744
01:38:11|0.47744
01:38:14|0.4774
01:38:15|0.4774
01:38:16|0.47726
01:38:17|0.47723
01:38:18|0.47723
01:38:19|0.47723
01:38:20|0.47736
01:38:22|0.4773
01:38:23|0.4773
01:38:23|0.4773
01:38:24|0.47741
01:38:25|0.47741
01:38:27|0.47741
01:38:27|0.47741
01:38:28|0.47743
01:38:30|0.47761
01:38:30|0.47761
01:38:31|0.47761
01:38:32|0.47761
01:38:33|0.47761
01:38:34|0.47761
01:38:35|0.47761
01:38:36|0.47761
01:38:37|0.47766
01:38:38|0.47758
01:38:39|0.47758
01:38:40|0.47758
01:38:41|0.47758
01:38:42|0.47758
01:38:43|0.47758
01:38:44|0.47758
01:38:45|0.47758
01:38:47|0.47758
01:38:47|0.47759
01:38:48|0.47759
01:38:49|0.47751
01:38:50|0.47739
01:38:51|0.47752
01:38:52|0.47752
01:38:53|0.47752
01:38:55|0.47732
01:38:55|0.47732
01:38:56|0.4773
01:38:57|0.47732
01:38:58|0.47732
01:38:59|0.4772
01:39:01|0.4772
01:39:01|0.4772
01:39:03|0.4772
01:39:03|0.4772
01:39:04|0.47728
01:39:05|0.47728
01:39:08|0.47721
01:39:08|0.47732
01:39:09|0.47732
01:39:11|0.47732
01:39:12|0.47732
01:39:14|0.47732
01:39:16|0.47748
01:39:16|0.47748
01:39:18|0.47742
01:39:20|0.47742
01:39:21|0.47738
01:39:21|0.47734
01:39:22|0.47725
01:39:23|0.47725
01:39:24|0.4772
01:39:26|0.4772
01:39:27|0.4772
01:39:28|0.4772
01:39:29|0.4772
01:39:30|0.4772
01:39:31|0.47721
01:39:32|0.47721
01:39:33|0.47733
01:39:34|0.47733
01:39:35|0.4772
01:39:36|0.4772
01:39:37|0.4772
01:39:39|0.47721
01:39:39|0.4771
01:39:41|0.4771
01:39:42|0.4771
01:39:43|0.47715
01:39:45|0.47719
01:39:45|0.47695
01:39:47|0.47698
01:39:48|0.47688
01:39:49|0.47688
01:39:49|0.47689
01:39:50|0.47685
01:39:51|0.47687
01:39:52|0.47687
01:39:54|0.47685
01:39:54|0.47692
01:39:55|0.47692
01:39:56|0.47673
01:39:57|0.47663
01:39:58|0.4767
01:40:00|0.4767
01:40:00|0.47678
01:40:01|0.4767
01:40:02|0.4767
01:40:03|0.47691
01:40:04|0.4769
01:40:05|0.47685
01:40:06|0.47672
01:40:08|0.47672
01:40:08|0.47672
01:40:09|0.47681
01:40:10|0.47683
01:40:13|0.47692
01:40:14|0.47711
01:40:16|0.47721
01:40:17|0.47721
01:40:17|0.47721
01:40:20|0.47725
01:40:20|0.47714
01:40:22|0.47682
01:40:24|0.47711
01:40:24|0.47711
01:40:26|0.47722
01:40:26|0.47722
01:40:27|0.47722
01:40:29|0.47722
01:40:29|0.47722
01:40:30|0.47718
01:40:32|0.47718
01:40:32|0.47718
01:40:33|0.47718
01:40:34|0.47718
01:40:35|0.47718
01:40:37|0.47718
01:40:38|0.47718
01:40:39|0.47718
01:40:40|0.47759
01:40:41|0.47764
01:40:42|0.47764
01:40:42|0.47772
01:40:43|0.4777
01:40:45|0.4777
01:40:45|0.47741
01:40:46|0.4774
01:40:47|0.47744
01:40:48|0.47744
01:40:49|0.47742
01:40:50|0.47747
01:40:51|0.47769
01:40:52|0.47769
01:40:53|0.47769
01:40:55|0.47758
01:40:56|0.47746
01:40:57|0.47746
01:40:58|0.47746
01:40:58|0.47758
01:41:00|0.47758
01:41:00|0.47758
01:41:01|0.47758
01:41:02|0.47758
01:41:03|0.47758
01:41:04|0.47745
01:41:06|0.47741
01:41:06|0.47721
01:41:08|0.47725
01:41:08|0.47718
01:41:09|0.47718
01:41:10|0.47718
01:41:11|0.47725
01:41:14|0.47725
01:41:14|0.47725
01:41:15|0.47725
01:41:17|0.47725
01:41:18|0.47725
01:41:19|0.47723
01:41:21|0.47728
01:41:22|0.47732
01:41:24|0.47724
01:41:25|0.47724
01:41:26|0.47732
01:41:27|0.47732
01:41:28|0.47717
01:41:28|0.47724
01:41:30|0.47724
01:41:31|0.47724
01:41:31|0.47732
01:41:32|0.47732
01:41:34|0.47732
01:41:34|0.47717
01:41:35|0.47717
01:41:37|0.47732
01:41:37|0.47731
01:41:38|0.47719
01:41:39|0.47719
01:41:41|0.47716
01:41:42|0.47716
01:41:42|0.47723
01:41:43|0.47705
01:41:45|0.47721
01:41:47|0.47705
01:41:48|0.47704
01:41:48|0.47703
01:41:50|0.4768
01:41:51|0.4768
01:41:51|0.4768
01:41:52|0.4767
01:41:53|0.47686
01:41:55|0.47681
01:41:56|0.47653
01:41:56|0.47653
01:41:58|0.47653
01:41:58|0.47655
01:42:00|0.47659
01:42:00|0.47678
01:42:01|0.47681
01:42:02|0.47681
01:42:04|0.4768
01:42:04|0.47691
01:42:06|0.47691
01:42:06|0.47663
01:42:07|0.47661
01:42:08|0.47661
01:42:09|0.47665
01:42:10|0.47655
01:42:11|0.47673
01:42:13|0.47689
01:42:15|0.47689
01:42:16|0.47689
01:42:17|0.47697
01:42:19|0.47701
01:42:20|0.47701
01:42:21|0.47701
01:42:22|0.47701
01:42:23|0.47715
01:42:24|0.47715
01:42:25|0.47715
01:42:26|0.47715
01:42:27|0.47711
01:42:28|0.47709
01:42:29|0.47698
01:42:30|0.47701
01:42:31|0.47714
01:42:32|0.47714
01:42:34|0.477
01:42:35|0.47715
01:42:37|0.47715
01:42:38|0.47715
01:42:39|0.47715
01:42:40|0.477
01:42:41|0.477
01:42:42|0.477
01:42:43|0.47682
01:42:44|0.47681
01:42:45|0.47691
01:42:46|0.47698
01:42:47|0.47698
01:42:48|0.47698
01:42:49|0.47702
01:42:50|0.47713
01:42:51|0.47713
01:42:52|0.47701
01:42:53|0.47701
01:42:54|0.47701
01:42:55|0.477
01:42:56|0.47698
01:42:57|0.477
01:42:58|0.477
01:42:59|0.477
01:43:00|0.47691
01:43:01|0.47694
01:43:02|0.47694
01:43:03|0.47694
01:43:04|0.47696
01:43:05|0.47696
01:43:06|0.47693
01:43:07|0.47693
01:43:08|0.47696
01:43:09|0.4768
01:43:10|0.47688
01:43:11|0.47676
01:43:13|0.47725
01:43:13|0.47719
01:43:16|0.47717
01:43:17|0.47717
01:43:18|0.47712
01:43:20|0.4769
01:43:21|0.47689
01:43:22|0.47689
01:43:23|0.47702
01:43:24|0.47702
01:43:26|0.4769
01:43:27|0.47677
01:43:28|0.4767
01:43:29|0.4767
01:43:30|0.47656
01:43:31|0.4767
01:43:32|0.4767
01:43:32|0.47673
01:43:34|0.47678
01:43:34|0.47678
01:43:35|0.47678
01:43:37|0.47677
01:43:38|0.47792
01:43:39|0.47779
01:43:40|0.47787
01:43:41|0.47804
01:43:42|0.47814
01:43:42|0.47803
01:43:44|0.47803
01:43:45|0.4779
01:43:45|0.47835
01:43:47|0.47835
01:43:48|0.47832
01:43:49|0.4782
01:43:50|0.47815
01:43:51|0.47815
01:43:52|0.47825
01:43:53|0.47817
01:43:53|0.47817
01:43:54|0.47818
01:43:56|0.47832
01:43:57|0.47829
01:43:58|0.47829
01:43:58|0.47826
01:44:00|0.47826
01:44:01|0.47831
01:44:02|0.47826
01:44:03|0.47824
01:44:05|0.47837
01:44:05|0.4785
01:44:06|0.47853
01:44:08|0.47856
01:44:08|0.47864
01:44:09|0.47869
01:44:11|0.47865
01:44:11|0.47864
01:44:13|0.47864
01:44:13|0.47868
01:44:15|0.4787
01:44:17|0.4787
01:44:18|0.47868
01:44:19|0.47868
01:44:21|0.47867
01:44:22|0.47867
01:44:23|0.47862
01:44:24|0.47862
01:44:26|0.47849
01:44:27|0.47861
01:44:28|0.47861
01:44:29|0.47857
01:44:29|0.47862
01:44:30|0.47862
01:44:31|0.47861
01:44:32|0.47857
01:44:34|0.47857
01:44:35|0.47857
01:44:35|0.47857
01:44:37|0.47874
01:44:38|0.47857
01:44:39|0.47855
01:44:39|0.47862
01:44:40|0.47862
01:44:41|0.47862
01:44:43|0.47862
01:44:44|0.47862
01:44:44|0.47855
01:44:46|0.47855
01:44:48|0.47855
01:44:48|0.47855
01:44:49|0.47856
01:44:50|0.47856
01:44:51|0.47859
01:44:52|0.47847
01:44:53|0.47847
01:44:54|0.47831
01:44:55|0.47804
01:44:56|0.47804
01:44:57|0.47787
01:44:58|0.47787
01:44:59|0.4778
01:45:00|0.47763
01:45:01|0.47758
01:45:02|0.47758
01:45:03|0.4775
01:45:04|0.47742
01:45:05|0.47769
01:45:06|0.47766
01:45:07|0.47759
01:45:08|0.47759
01:45:09|0.47766
01:45:10|0.47766
01:45:11|0.47763
01:45:12|0.47747
01:45:13|0.47747
01:45:14|0.47747
01:45:16|0.47744
01:45:17|0.47744
01:45:19|0.47733
01:45:21|0.47733
01:45:23|0.47758
01:45:24|0.47758
01:45:25|0.47758
01:45:25|0.47748
01:45:27|0.47748
01:45:28|0.4774
01:45:29|0.4773
01:45:30|0.47735
01:45:31|0.47733
01:45:32|0.4774
01:45:33|0.47741
01:45:34|0.47729
01:45:35|0.47729
01:45:36|0.47728
01:45:37|0.47728
01:45:38|0.47744
01:45:39|0.47744
01:45:40|0.47776
01:45:42|0.47777
01:45:44|0.47776
01:45:44|0.4777
01:45:45|0.4777
01:45:46|0.47763
01:45:47|0.47784
01:45:49|0.47785
01:45:49|0.47785
01:45:50|0.47785
01:45:52|0.47785
01:45:52|0.47792
01:45:53|0.47792
01:45:54|0.47792
01:45:55|0.47792
01:45:56|0.47785
01:45:57|0.47785
01:45:58|0.4779
01:45:59|0.4779
01:46:00|0.47792
01:46:02|0.47795
01:46:02|0.47799
01:46:04|0.478
01:46:05|0.478
01:46:06|0.478
01:46:07|0.47829
01:46:08|0.47829
01:46:09|0.47823
01:46:10|0.47843
01:46:11|0.47843
01:46:12|0.47843
01:46:13|0.47822
01:46:14|0.47834
01:46:15|0.47843
01:46:16|0.47861
01:46:17|0.47862
01:46:19|0.47862
01:46:20|0.4787
01:46:21|0.47865
01:46:21|0.47878
01:46:24|0.47863
01:46:26|0.47877
01:46:27|0.47873
01:46:28|0.47873
01:46:29|0.47864
01:46:30|0.47864
01:46:31|0.47864
01:46:33|0.47864
01:46:34|0.47874
01:46:35|0.47874
01:46:35|0.47874
01:46:37|0.47873
01:46:37|0.4787
01:46:40|0.47879
01:46:41|0.47879
01:46:42|0.47879
01:46:42|0.47862
01:46:44|0.47849
01:46:44|0.47849
01:46:46|0.4785
01:46:47|0.4785
01:46:47|0.4785
01:46:49|0.47855
01:46:50|0.47855
01:46:51|0.4785
01:46:51|0.4785
01:46:52|0.4785
01:46:53|0.47874
01:46:55|0.47874
01:46:55|0.47874
01:46:56|0.47874
01:46:57|0.47874
01:46:58|0.47874
01:47:00|0.47874
01:47:00|0.47874
01:47:01|0.47878
01:47:03|0.47878
01:47:03|0.4788
01:47:05|0.47869
01:47:05|0.47881
01:47:07|0.47881
01:47:07|0.47881
01:47:08|0.47882
01:47:09|0.47876
01:47:11|0.47882
01:47:12|0.47882
01:47:12|0.47885
01:47:14|0.47883
01:47:14|0.47883
01:47:15|0.47883
01:47:17|0.47883
01:47:17|0.47883
01:47:20|0.47883
01:47:21|0.47872
01:47:23|0.47882
01:47:25|0.47882
01:47:26|0.47879
01:47:27|0.47879
01:47:28|0.47867
01:47:28|0.47882
01:47:30|0.47882
01:47:30|0.47882
01:47:32|0.47882
01:47:33|0.47882
01:47:34|0.47882
01:47:35|0.47881
01:47:36|0.4787
01:47:36|0.4787
01:47:37|0.47878
01:47:39|0.47875
01:47:40|0.47875
01:47:41|0.47875
01:47:42|0.47875
01:47:42|0.47875
01:47:44|0.47875
01:47:45|0.47876
01:47:46|0.47876
01:47:47|0.47876
01:47:48|0.4785
01:47:48|0.47854
01:47:50|0.47854
01:47:51|0.4786
01:47:52|0.4786
01:47:53|0.47857
01:47:54|0.47829
01:47:55|0.47829
01:47:55|0.47829
01:47:57|0.47818
01:47:58|0.47812
01:48:00|0.47802
01:48:00|0.47822
01:48:01|0.47827
01:48:03|0.47827
01:48:03|0.47827
01:48:05|0.47827
01:48:06|0.47827
01:48:06|0.47837
01:48:07|0.47837
01:48:08|0.47832
01:48:10|0.47833
01:48:11|0.47833
01:48:11|0.47836
01:48:13|0.47845
01:48:13|0.47846
01:48:14|0.47846
01:48:15|0.47846
01:48:16|0.47854
01:48:17|0.47856
01:48:20|0.47865
01:48:21|0.47868
01:48:23|0.47868
01:48:24|0.47846
01:48:26|0.47846
01:48:28|0.47846
01:48:28|0.47866
01:48:29|0.47866
01:48:30|0.47863
01:48:32|0.47863
01:48:33|0.47868
01:48:34|0.47868
01:48:35|0.47874
01:48:36|0.47873
01:48:37|0.47866
01:48:38|0.47859
01:48:39|0.47849
01:48:40|0.47863
01:48:41|0.47863
01:48:43|0.47863
01:48:43|0.47863
01:48:45|0.47868
01:48:45|0.47868
01:48:47|0.47876
01:48:48|0.47876
01:48:49|0.47876
01:48:50|0.47876
01:48:51|0.4787
01:48:52|0.47859
01:48:53|0.47859
01:48:54|0.47859
01:48:55|0.47874
01:48:56|0.47874
01:48:57|0.47874
01:48:58|0.47882
01:48:59|0.47889
01:49:00|0.47889
01:49:01|0.47889
01:49:02|0.4789
01:49:03|0.4788
01:49:04|0.4788
01:49:05|0.4788
01:49:06|0.4788
01:49:07|0.4788
01:49:08|0.4788
01:49:09|0.4788
01:49:10|0.47888
01:49:11|0.47876
01:49:12|0.47889
01:49:13|0.47906
01:49:14|0.47905
01:49:16|0.47905
01:49:17|0.47901
01:49:18|0.47904
01:49:18|0.47898
01:49:20|0.47898
01:49:22|0.47905
01:49:24|0.47916
01:49:24|0.47911
01:49:26|0.47911
01:49:26|0.47911
01:49:27|0.47898
01:49:28|0.47898
01:49:29|0.47917
01:49:30|0.47911
01:49:32|0.47918
01:49:33|0.47915
01:49:33|0.47919
01:49:34|0.47919
01:49:36|0.47917
01:49:36|0.47916
01:49:37|0.47919
01:49:38|0.47912
01:49:39|0.47911
01:49:41|0.47911
01:49:41|0.479
01:49:42|0.47901
01:49:43|0.47911
01:49:44|0.47911
01:49:45|0.4791
01:49:46|0.47896
01:49:47|0.47914
01:49:49|0.47916
01:49:50|0.47916
01:49:50|0.47916
01:49:52|0.47916
01:49:52|0.47916
01:49:53|0.47926
01:49:55|0.47927
01:49:55|0.47916
01:49:57|0.47899
01:49:57|0.47899
01:49:59|0.47909
01:50:00|0.47917
01:50:00|0.47917
01:50:02|0.47917
01:50:03|0.47917
01:50:04|0.47925
01:50:04|0.47925
01:50:06|0.47928
01:50:06|0.47928
01:50:07|0.47929
01:50:09|0.47909
01:50:09|0.47899
01:50:10|0.47899
01:50:11|0.47867
01:50:12|0.47875
01:50:13|0.4788
01:50:14|0.47886
01:50:15|0.47914
01:50:17|0.47914
01:50:18|0.47914
01:50:19|0.47914
01:50:20|0.47887
01:50:21|0.47887
01:50:23|0.47892
01:50:24|0.47901
01:50:25|0.47913
01:50:27|0.47894
01:50:28|0.47901
01:50:29|0.47902
01:50:30|0.47902
01:50:31|0.47902
01:50:32|0.47902
01:50:33|0.47862
01:50:34|0.47864
01:50:35|0.47863
01:50:36|0.47864
01:50:37|0.47864
01:50:38|0.47864
01:50:39|0.47867
01:50:40|0.47867
01:50:41|0.47872
01:50:42|0.47872
01:50:43|0.47872
01:50:44|0.47872
01:50:45|0.47872
01:50:47|0.47885
01:50:47|0.47885
01:50:48|0.47886
01:50:50|0.47886
01:50:50|0.47886
01:50:51|0.47894
01:50:52|0.47888
01:50:53|0.47888
01:50:54|0.47888
01:50:55|0.47919
01:50:56|0.4791
01:50:57|0.4791
01:50:58|0.47882
01:50:59|0.47885
01:51:01|0.47886
01:51:02|0.47898
01:51:03|0.47898
01:51:04|0.47899
01:51:06|0.47919
01:51:08|0.47944
01:51:08|0.47941
01:51:09|0.47941
01:51:10|0.4793
01:51:11|0.47932
01:51:14|0.47915
01:51:14|0.47918
01:51:15|0.47923
01:51:16|0.47923
01:51:17|0.47908
01:51:18|0.47912
01:51:19|0.47913
01:51:20|0.47935
01:51:21|0.47924
01:51:23|0.47914
01:51:25|0.47915
01:51:27|0.47916
01:51:28|0.47918
01:51:29|0.47922
01:51:30|0.47922
01:51:32|0.47923
01:51:32|0.4792
01:51:33|0.4792
01:51:35|0.47914
01:51:35|0.47911
01:51:36|0.47912
01:51:38|0.47911
01:51:38|0.47931
01:51:39|0.47901
01:51:40|0.479
01:51:41|0.47916
01:51:43|0.47919
01:51:43|0.47919
01:51:44|0.47919
01:51:45|0.47934
01:51:46|0.47935
01:51:47|0.47935
01:51:48|0.47935
01:51:49|0.47919
01:51:50|0.47912
01:51:51|0.47895
01:51:52|0.47896
01:51:53|0.47896
01:51:54|0.47896
01:51:56|0.47896
01:51:57|0.47896
01:51:58|0.47893
01:51:59|0.47897
01:52:00|0.47897
01:52:01|0.47897
01:52:02|0.479
01:52:03|0.479
01:52:04|0.479
01:52:05|0.47899
01:52:06|0.47874
01:52:07|0.47863
01:52:08|0.47863
01:52:09|0.47863
01:52:10|0.47863
01:52:11|0.47863
01:52:12|0.47862
01:52:13|0.47862
01:52:14|0.4787
01:52:15|0.47883
01:52:16|0.4787
01:52:17|0.4787
01:52:18|0.4787
01:52:19|0.47895
01:52:20|0.47915
01:52:21|0.47915
01:52:22|0.47912
01:52:23|0.47912
01:52:25|0.47912
01:52:26|0.4792
01:52:28|0.4792
01:52:30|0.4792
01:52:30|0.47915
01:52:31|0.47915
01:52:32|0.47915
01:52:34|0.47917
01:52:35|0.47917
01:52:36|0.47919
01:52:38|0.47916
01:52:38|0.47917
01:52:39|0.47934
01:52:41|0.47934
01:52:42|0.47934
01:52:42|0.47934
01:52:43|0.47938
01:52:44|0.47941
01:52:45|0.47943
01:52:46|0.47928
01:52:47|0.47909
01:52:48|0.47909
01:52:49|0.47909
01:52:50|0.47912
01:52:51|0.47888
01:52:53|0.47888
01:52:53|0.47888
01:52:54|0.47887
01:52:56|0.47877
01:52:56|0.47871
01:52:57|0.47882
01:52:58|0.47907
01:53:00|0.47907
01:53:01|0.4791
01:53:02|0.4791
01:53:03|0.4791
01:53:05|0.4791
01:53:06|0.47908
01:53:07|0.47908
01:53:07|0.47908
01:53:09|0.47908
01:53:10|0.47908
01:53:10|0.47908
01:53:12|0.47909
01:53:13|0.47909
01:53:14|0.47909
01:53:15|0.47909
01:53:16|0.4791
01:53:17|0.47913
01:53:19|0.47913
01:53:20|0.47912
01:53:20|0.47911
01:53:21|0.4791
01:53:22|0.4791
01:53:23|0.4791
01:53:26|0.47917
01:53:26|0.47913
01:53:28|0.47913
01:53:29|0.47889
01:53:31|0.47873
01:53:32|0.47842
01:53:32|0.4784
01:53:33|0.4784
01:53:35|0.4784
01:53:35|0.4783
01:53:36|0.47827
01:53:37|0.47829
01:53:39|0.47829
01:53:40|0.47829
01:53:40|0.47833
01:53:42|0.47829
01:53:42|0.47833
01:53:43|0.47837
01:53:44|0.47833
01:53:45|0.47797
01:53:47|0.47798
01:53:47|0.47794
01:53:48|0.47827
01:53:49|0.47827
01:53:50|0.4783
01:53:52|0.47828
01:53:52|0.47827
01:53:53|0.47827
01:53:54|0.47825
01:53:55|0.47825
01:53:56|0.47827
01:53:57|0.47827
01:53:58|0.47827
01:53:59|0.47827
01:54:00|0.47827
01:54:01|0.47825
01:54:02|0.47824
01:54:03|0.47824
01:54:04|0.47833
01:54:06|0.47833
01:54:07|0.47829
01:54:08|0.47829
01:54:09|0.47829
01:54:11|0.47829
01:54:12|0.47829
01:54:13|0.47844
01:54:14|0.47849
01:54:15|0.47849
01:54:16|0.47849
01:54:17|0.47849
01:54:18|0.47849
01:54:19|0.47834
01:54:20|0.47834
01:54:21|0.47834
01:54:22|0.47849
01:54:23|0.47849
01:54:24|0.47849
01:54:25|0.47849
01:54:27|0.47849
01:54:29|0.47849
01:54:31|0.47848
01:54:31|0.47849
01:54:33|0.47849
01:54:34|0.47837
01:54:35|0.47837
01:54:36|0.4788
01:54:37|0.4788
01:54:38|0.47889
01:54:39|0.47889
01:54:40|0.47889
01:54:41|0.4791
01:54:42|0.47907
01:54:43|0.47931
01:54:44|0.47916
01:54:45|0.47916
01:54:46|0.47916
01:54:47|0.47916
01:54:48|0.47916
01:54:49|0.47928
01:54:50|0.47928
01:54:51|0.47921
01:54:52|0.47921
01:54:53|0.47932
01:54:54|0.47932
01:54:56|0.47929
01:54:56|0.47929
01:54:57|0.47929
01:54:58|0.47933
01:54:59|0.47933
01:55:00|0.47933
01:55:01|0.47942
01:55:02|0.47943
01:55:03|0.47945
01:55:04|0.47963
01:55:05|0.47946
01:55:06|0.47946
01:55:07|0.47945
01:55:09|0.47941
01:55:09|0.4793
01:55:10|0.4793
01:55:11|0.47929
01:55:12|0.4793
01:55:13|0.4793
01:55:14|0.4793
01:55:15|0.47933
01:55:17|0.47944
01:55:17|0.47944
01:55:18|0.47933
01:55:19|0.47933
01:55:20|0.47933
01:55:21|0.47929
01:55:22|0.47928
01:55:23|0.47928
01:55:24|0.47924
01:55:25|0.47924
01:55:27|0.47921
01:55:29|0.47924
01:55:31|0.47929
01:55:32|0.47929
01:55:33|0.47934
01:55:35|0.47936
01:55:35|0.47935
01:55:37|0.47936
01:55:37|0.47935
01:55:38|0.47935
01:55:39|0.47935
01:55:41|0.47938
01:55:42|0.47934
01:55:43|0.47936
01:55:44|0.47936
01:55:45|0.47932
01:55:45|0.47929
01:55:47|0.47929
01:55:48|0.47902
01:55:49|0.47902
01:55:50|0.47886
01:55:50|0.47886
01:55:52|0.47886
01:55:53|0.47886
01:55:54|0.47886
01:55:54|0.47886
01:55:56|0.47886
01:55:57|0.47888
01:55:58|0.47888
01:55:59|0.47888
01:56:00|0.47888
01:56:02|0.47888
01:56:02|0.47898
01:56:03|0.47898
01:56:05|0.47906
01:56:05|0.47885
01:56:06|0.47844
01:56:08|0.47839
01:56:09|0.47839
01:56:10|0.47839
01:56:11|0.47839
01:56:11|0.4786
01:56:12|0.4786
01:56:13|0.4786
01:56:14|0.4786
01:56:15|0.47848
01:56:17|0.4784
01:56:18|0.4784
01:56:18|0.4784
01:56:20|0.47842
01:56:20|0.47843
01:56:21|0.47843
01:56:22|0.47843
01:56:23|0.47843
01:56:25|0.47829
01:56:25|0.47829
01:56:26|0.47835
01:56:29|0.47835
01:56:30|0.47844
01:56:31|0.47855
01:56:32|0.47855
01:56:33|0.47855
01:56:34|0.47846
01:56:35|0.47844
01:56:36|0.47844
01:56:37|0.47847
01:56:38|0.47848
01:56:39|0.47848
01:56:40|0.47844
01:56:41|0.47844
01:56:42|0.47844
01:56:44|0.47858
01:56:45|0.47846
01:56:46|0.47846
01:56:48|0.47846
01:56:49|0.47846
01:56:50|0.47846
01:56:51|0.47846
01:56:51|0.47846
01:56:52|0.47846
01:56:54|0.47844
01:56:55|0.47844
01:56:56|0.4784
01:56:56|0.4784
01:56:57|0.4784
01:56:58|0.4784
01:57:00|0.47837
01:57:00|0.47857
01:57:02|0.47858
01:57:02|0.47858
01:57:04|0.47858
01:57:05|0.47858
01:57:06|0.47858
01:57:06|0.47841
01:57:07|0.47841
01:57:09|0.47858
01:57:09|0.47874
01:57:11|0.47874
01:57:11|0.47874
01:57:13|0.47883
01:57:13|0.47875
01:57:16|0.47884
01:57:16|0.47915
01:57:17|0.47927
01:57:18|0.47927
01:57:19|0.47912
01:57:20|0.47912
01:57:21|0.47912
01:57:22|0.47912
01:57:23|0.47912
01:57:24|0.47912
01:57:25|0.47912
01:57:26|0.47914
01:57:27|0.47914
01:57:29|0.47915
01:57:30|0.47915
01:57:31|0.47926
01:57:33|0.47926
01:57:34|0.47927
01:57:35|0.47927
01:57:36|0.47927
01:57:38|0.4792
01:57:38|0.4792
01:57:40|0.4792
01:57:41|0.4794
01:57:42|0.47945
01:57:42|0.47937
01:57:44|0.47937
01:57:45|0.47921
01:57:46|0.47909
01:57:47|0.47917
01:57:48|0.47917
01:57:49|0.47917
01:57:50|0.47917
01:57:51|0.47918
01:57:52|0.47918
01:57:53|0.47923
01:57:54|0.47922
01:57:55|0.47923
01:57:56|0.47922
01:57:57|0.47922
01:57:58|0.47922
01:57:59|0.47922
01:58:00|0.47922
01:58:01|0.47922
01:58:02|0.47922
01:58:03|0.47925
01:58:04|0.47931
01:58:05|0.47918
01:58:06|0.47918
01:58:07|0.47942
01:58:08|0.47942
01:58:09|0.4792
01:58:10|0.4791
01:58:11|0.47909
01:58:12|0.47909
01:58:13|0.47909
01:58:14|0.47923
01:58:15|0.47932
01:58:16|0.47932
01:58:17|0.47932
01:58:18|0.47929
01:58:19|0.47926
01:58:20|0.47936
01:58:21|0.47936
01:58:22|0.47936
01:58:23|0.47935
01:58:24|0.47944
01:58:25|0.47945
01:58:26|0.47945
01:58:27|0.47939
01:58:28|0.47939
01:58:29|0.47939
01:58:31|0.47933
01:58:33|0.47943
01:58:34|0.47903
01:58:35|0.47887
01:58:36|0.47851
01:58:38|0.47851
01:58:40|0.47851
01:58:41|0.47851
01:58:42|0.47853
01:58:43|0.47864
01:58:43|0.47861
01:58:45|0.47843
01:58:45|0.47842
01:58:47|0.47842
01:58:48|0.47852
01:58:49|0.47852
01:58:50|0.47831
01:58:51|0.47851
01:58:52|0.47851
01:58:53|0.47851
01:58:54|0.47851
01:58:54|0.4786
01:58:55|0.4786
01:58:57|0.47848
01:58:58|0.47848
01:58:59|0.47848
01:59:00|0.47859
01:59:01|0.4785
01:59:02|0.4786
01:59:03|0.47867
01:59:04|0.47908
01:59:05|0.47917
01:59:06|0.47917
01:59:07|0.47917
01:59:08|0.47917
01:59:09|0.47906
01:59:10|0.47906
01:59:11|0.47906
01:59:12|0.47905
01:59:13|0.4792
01:59:14|0.47909
01:59:15|0.47909
01:59:16|0.47916
01:59:17|0.47916
01:59:19|0.47936
01:59:19|0.4791
01:59:21|0.47904
01:59:22|0.47913
01:59:22|0.47906
01:59:24|0.47906
01:59:25|0.47906
01:59:26|0.47908
01:59:26|0.47916
01:59:27|0.47916
01:59:29|0.47916
01:59:30|0.47916
01:59:32|0.4795
01:59:33|0.47944
01:59:34|0.47944
01:59:35|0.47935
01:59:36|0.47935
01:59:38|0.47935
01:59:39|0.47935
01:59:40|0.47935
01:59:41|0.47935
01:59:42|0.47935
01:59:44|0.47935
01:59:46|0.47935
01:59:47|0.47929
01:59:48|0.47929
01:59:49|0.47921
01:59:50|0.47921
01:59:51|0.47921
01:59:52|0.47935
01:59:52|0.47934
01:59:54|0.47934
01:59:55|0.47934
01:59:56|0.47934
01:59:57|0.47946
01:59:57|0.47959
01:59:58|0.47954
02:00:00|0.4795
02:00:00|0.4795
02:00:02|0.47936
02:00:03|0.47936
02:00:04|0.47936
02:00:05|0.47909
02:00:06|0.47914
02:00:07|0.47914
02:00:08|0.47896
02:00:09|0.47887
02:00:10|0.47879
02:00:11|0.47882
02:00:12|0.47889
02:00:13|0.47889
02:00:14|0.47889
02:00:15|0.47889
02:00:16|0.47889
02:00:17|0.47889
02:00:18|0.47898
02:00:19|0.47913
02:00:20|0.47902
02:00:21|0.47899
02:00:22|0.47913
02:00:23|0.47913
02:00:24|0.47906
02:00:25|0.47913
02:00:26|0.47906
02:00:27|0.47908
02:00:28|0.47908
02:00:29|0.47908
02:00:30|0.47913
02:00:31|0.47913
02:00:33|0.4791
02:00:35|0.47906
02:00:36|0.4791
02:00:37|0.4791
02:00:37|0.47912
02:00:39|0.47911
02:00:40|0.47893
02:00:40|0.47893
02:00:42|0.47906
02:00:43|0.47906
02:00:44|0.47906
02:00:45|0.47906
02:00:46|0.47896
02:00:47|0.47904
02:00:48|0.47904
02:00:49|0.47903
02:00:50|0.47906
02:00:51|0.47914
02:00:52|0.47914
02:00:53|0.47914
02:00:54|0.47922
02:00:55|0.47922
02:00:56|0.47922
02:00:57|0.47922
02:00:58|0.47922
02:00:59|0.47929
02:01:00|0.47911
02:01:01|0.47919
02:01:01|0.47919
02:01:03|0.4791
02:01:04|0.47922
02:01:05|0.47927
02:01:06|0.47922
02:01:07|0.47922
02:01:07|0.47918
02:01:09|0.47918
02:01:09|0.47918
02:01:11|0.47918
02:01:12|0.4792
02:01:13|0.4792
02:01:14|0.47921
02:01:15|0.47931
02:01:15|0.4792
02:01:17|0.4792
02:01:18|0.47931
02:01:19|0.47929
02:01:19|0.47929
02:01:21|0.47929
02:01:21|0.47929
02:01:22|0.47929
02:01:24|0.47934
02:01:25|0.47934
02:01:26|0.47934
02:01:27|0.47935
02:01:28|0.47935
02:01:28|0.47934
02:01:30|0.47935
02:01:30|0.47935
02:01:31|0.47935
02:01:34|0.47954
02:01:36|0.47957
02:01:37|0.47961
02:01:39|0.47979
02:01:39|0.47979
02:01:40|0.47979
02:01:42|0.4798
02:01:43|0.47982
02:01:44|0.47984
02:01:45|0.48022
02:01:47|0.48051
02:01:49|0.48045
02:01:49|0.48058
02:01:51|0.48025
02:01:52|0.48029
02:01:53|0.48044
02:01:53|0.48044
02:01:55|0.48029
02:01:55|0.48025
02:01:58|0.48022
02:01:58|0.47982
02:01:59|0.47989
02:02:00|0.47989
02:02:02|0.47995
02:02:03|0.47994
02:02:04|0.48001
02:02:05|0.48001
02:02:06|0.48018
02:02:07|0.48018
02:02:08|0.48003
02:02:09|0.48008
02:02:10|0.48008
02:02:11|0.48019
02:02:12|0.4801
02:02:13|0.48021
02:02:14|0.48022
02:02:15|0.48025
02:02:16|0.48025
02:02:17|0.4802
02:02:18|0.48026
02:02:19|0.48005
02:02:20|0.48021
02:02:21|0.48028
02:02:22|0.48028
02:02:23|0.48035
02:02:24|0.48035
02:02:25|0.48036
02:02:26|0.48036
02:02:27|0.48036
02:02:28|0.48036
02:02:29|0.48035
02:02:30|0.48035
02:02:31|0.48035
02:02:32|0.48032
02:02:33|0.48035
02:02:35|0.48004
02:02:36|0.48009
02:02:37|0.47998
02:02:38|0.47989
02:02:40|0.47989
02:02:41|0.47989
02:02:41|0.47989
02:02:43|0.47989
02:02:44|0.47983
02:02:45|0.47991
02:02:45|0.47991
02:02:46|0.47991
02:02:48|0.48016
02:02:48|0.48016
02:02:51|0.48011
02:02:51|0.48011
02:02:52|0.48011
02:02:53|0.48011
02:02:54|0.48017
02:02:56|0.48018
02:02:56|0.48035
02:02:57|0.48036
02:02:58|0.48022
02:03:00|0.48
02:03:00|0.47996
02:03:02|0.47996
02:03:03|0.47996
02:03:04|0.48008
02:03:05|0.48008
02:03:07|0.48024
02:03:08|0.48024
02:03:09|0.48034
02:03:09|0.48034
02:03:10|0.48034
02:03:12|0.48044
02:03:12|0.48029
02:03:14|0.48047
02:03:15|0.48039
02:03:16|0.48039
02:03:17|0.48039
02:03:17|0.48039
02:03:19|0.4805
02:03:20|0.4805
02:03:21|0.4805
02:03:22|0.48048
02:03:23|0.48036
02:03:23|0.48036
02:03:25|0.48049
02:03:26|0.48049
02:03:27|0.48049
02:03:28|0.48049
02:03:29|0.48049
02:03:30|0.48049
02:03:30|0.48049
02:03:31|0.4805
02:03:33|0.4805
02:03:34|0.4805
02:03:36|0.48054
02:03:36|0.48074
02:03:39|0.48074
02:03:39|0.48066
02:03:41|0.48078
02:03:42|0.48076
02:03:43|0.48084
02:03:44|0.48078
02:03:46|0.48096
02:03:47|0.481
02:03:48|0.48104
02:03:49|0.48108
02:03:50|0.4811
02:03:51|0.48117
02:03:52|0.48123
02:03:53|0.48122
02:03:54|0.48124
02:03:55|0.48121
02:03:56|0.48123
02:03:57|0.48123
02:03:58|0.48122
02:03:59|0.4811
02:03:59|0.48112
02:04:01|0.48112
02:04:02|0.48124
02:04:03|0.48124
02:04:04|0.48124
02:04:05|0.4812
02:04:06|0.48132
02:04:07|0.48132
02:04:08|0.48131
02:04:09|0.48132
02:04:10|0.4812
02:04:11|0.48115
02:04:12|0.48115
02:04:13|0.48115
02:04:14|0.48114
02:04:15|0.48114
02:04:16|0.48114
02:04:17|0.48132
02:04:18|0.48121
02:04:19|0.48132
02:04:20|0.4811
02:04:21|0.4811
02:04:22|0.4811
02:04:23|0.48176
02:04:24|0.48172
02:04:25|0.48196
02:04:26|0.482
02:04:27|0.482
02:04:28|0.48203
02:04:29|0.48194
02:04:30|0.48198
02:04:31|0.48202
02:04:32|0.48202
02:04:33|0.48202
02:04:34|0.48217
02:04:35|0.48216
02:04:37|0.48217
02:04:39|0.48235
02:04:41|0.48246
02:04:42|0.48251
02:04:43|0.48251
02:04:44|0.48241
02:04:45|0.48261
02:04:46|0.4825
02:04:47|0.4825
02:04:48|0.48251
02:04:49|0.48248
02:04:50|0.48265
02:04:51|0.48265
02:04:52|0.48275
02:04:53|0.48275
02:04:54|0.4825
02:04:55|0.4824
02:04:56|0.4824
02:04:57|0.4824
02:04:58|0.48257
02:04:59|0.48265
02:05:00|0.48265
02:05:01|0.48265
02:05:02|0.48268
02:05:03|0.48266
02:05:04|0.48276
02:05:05|0.48276
02:05:06|0.48265
02:05:07|0.48264
02:05:08|0.48252
02:05:09|0.48202
02:05:10|0.48179
02:05:11|0.48177
02:05:12|0.48171
02:05:13|0.48152
02:05:14|0.48152
02:05:15|0.48152
02:05:16|0.48148
02:05:17|0.48165
02:05:18|0.48162
02:05:19|0.48146
02:05:21|0.48147
02:05:22|0.48155
02:05:23|0.48152
02:05:23|0.48157
02:05:24|0.48161
02:05:26|0.48157
02:05:27|0.48162
02:05:28|0.48162
02:05:29|0.48185
02:05:30|0.48185
02:05:31|0.48191
02:05:32|0.48191
02:05:33|0.48185
02:05:34|0.48185
02:05:35|0.48161
02:05:36|0.48158
02:05:38|0.48163
02:05:40|0.48161
02:05:41|0.48161
02:05:42|0.48161
02:05:44|0.48161
02:05:45|0.48158
02:05:46|0.48158
02:05:47|0.48158
02:05:48|0.48158
02:05:49|0.4815
02:05:51|0.48151
02:05:52|0.48151
02:05:52|0.48161
02:05:54|0.48154
02:05:54|0.48154
02:05:56|0.48154
02:05:56|0.48154
02:05:58|0.48154
02:05:59|0.48165
02:06:00|0.48177
02:06:01|0.48177
02:06:03|0.48177
02:06:03|0.48202
02:06:05|0.48202
02:06:06|0.48202
02:06:06|0.48203
02:06:08|0.48219
02:06:09|0.48216
02:06:10|0.4821
02:06:10|0.4821
02:06:11|0.48197
02:06:12|0.48219
02:06:13|0.48219
02:06:15|0.48197
02:06:16|0.48186
02:06:16|0.48185
02:06:17|0.48176
02:06:19|0.48171
02:06:19|0.48189
02:06:21|0.48174
02:06:21|0.48174
02:06:22|0.48174
02:06:23|0.48174
02:06:24|0.4819
02:06:25|0.48164
02:06:26|0.48164
02:06:28|0.48164
02:06:29|0.48175
02:06:29|0.48175
02:06:30|0.4817
02:06:32|0.48184
02:06:32|0.48184
02:06:33|0.48184
02:06:34|0.48184
02:06:35|0.48184
02:06:36|0.48188
02:06:39|0.48199
02:06:40|0.48199
02:06:41|0.48208
02:06:42|0.48228
02:06:44|0.48212
02:06:45|0.48223
02:06:46|0.48207
02:06:47|0.48233
02:06:48|0.48232
02:06:49|0.48209
02:06:50|0.48205
02:06:51|0.48187
02:06:53|0.48187
02:06:54|0.48196
02:06:55|0.48176
02:06:56|0.48176
02:06:57|0.4819
02:06:58|0.4819
02:06:59|0.48193
02:06:59|0.48193
02:07:01|0.48193
02:07:02|0.48203
02:07:03|0.48198
02:07:04|0.48198
02:07:05|0.48198
02:07:06|0.48191
02:07:07|0.48191
02:07:08|0.48198
02:07:10|0.48195
02:07:10|0.48181
02:07:12|0.48189
02:07:13|0.48194
02:07:14|0.48194
02:07:14|0.48183
02:07:17|0.48183
02:07:19|0.48202
02:07:19|0.48192
02:07:20|0.48202
02:07:21|0.48202
02:07:23|0.48202
02:07:23|0.48206
02:07:24|0.48204
02:07:25|0.482
02:07:26|0.48188
02:07:27|0.48184
02:07:28|0.48188
02:07:29|0.48188
02:07:30|0.48188
02:07:31|0.48188
02:07:32|0.48176
02:07:33|0.48176
02:07:34|0.48191
02:07:35|0.48191
02:07:36|0.48177
02:07:37|0.48177
02:07:39|0.482
02:07:41|0.48194
02:07:42|0.482
02:07:43|0.48192
02:07:45|0.4817
02:07:47|0.48121
02:07:47|0.48121
02:07:48|0.48096
02:07:49|0.48101
02:07:51|0.4811
02:07:52|0.48109
02:07:53|0.48109
02:07:54|0.48109
02:07:55|0.48109
02:07:56|0.48109
02:07:57|0.48094
02:07:58|0.48096
02:07:59|0.48096
02:08:00|0.48096
02:08:01|0.48086
02:08:02|0.48068
02:08:03|0.48068
02:08:04|0.48068
02:08:05|0.48088
02:08:06|0.48088
02:08:07|0.48096
02:08:08|0.48113
02:08:09|0.48103
02:08:10|0.48103
02:08:11|0.48103
02:08:12|0.48103
02:08:13|0.48102
02:08:14|0.48101
02:08:15|0.48101
02:08:16|0.48099
02:08:17|0.48099
02:08:18|0.48099
02:08:19|0.48101
02:08:20|0.48093
02:08:21|0.48098
02:08:22|0.48102
02:08:24|0.48096
02:08:25|0.48096
02:08:25|0.48099
02:08:26|0.48103
02:08:28|0.48103
02:08:29|0.48086
02:08:30|0.48083
02:08:31|0.48083
02:08:32|0.48076
02:08:32|0.48061
02:08:33|0.48061
02:08:34|0.48064
02:08:36|0.48059
02:08:37|0.48054
02:08:38|0.48041
02:08:39|0.4803
02:08:40|0.4803
02:08:42|0.48024
02:08:43|0.48024
02:08:44|0.48044
02:08:45|0.48034
02:08:45|0.48029
02:08:46|0.48024
02:08:49|0.48024
02:08:50|0.48024
02:08:51|0.48024
02:08:52|0.48024
02:08:53|0.48023
02:08:55|0.48017
02:08:56|0.48017
02:08:56|0.48028
02:08:57|0.48017
02:08:58|0.48013
02:09:00|0.48008
02:09:01|0.48008
02:09:02|0.48009
02:09:02|0.48009
02:09:04|0.48009
02:09:04|0.48012
02:09:05|0.48012
02:09:08|0.48022
02:09:08|0.48015
02:09:09|0.48024
02:09:11|0.48095
02:09:12|0.48107
02:09:13|0.48107
02:09:14|0.48107
02:09:16|0.48107
02:09:17|0.48099
02:09:18|0.48099
02:09:19|0.48081
02:09:20|0.48081
02:09:21|0.48089
02:09:22|0.481
02:09:23|0.481
02:09:24|0.48121
02:09:24|0.48134
02:09:26|0.48115
02:09:27|0.48137
02:09:28|0.48108
02:09:29|0.48108
02:09:30|0.48127
02:09:31|0.48129
02:09:31|0.48096
02:09:32|0.481
02:09:34|0.481
02:09:35|0.481
02:09:36|0.48094
02:09:37|0.48099
02:09:37|0.48114
02:09:39|0.48112
02:09:40|0.48112
02:09:40|0.48112
02:09:41|0.48112
02:09:44|0.48112
02:09:45|0.48099
02:09:45|0.48099
02:09:48|0.48099
02:09:48|0.48097
02:09:50|0.48097
02:09:50|0.48097
02:09:51|0.48097
02:09:52|0.48097
02:09:53|0.48097
02:09:55|0.48097
02:09:55|0.48097
02:09:56|0.48097
02:09:57|0.48097
02:09:58|0.48094
02:10:00|0.48094
02:10:00|0.48112
02:10:01|0.48105
02:10:02|0.48105
02:10:03|0.48105
02:10:04|0.48111
02:10:06|0.48123
02:10:06|0.48128
02:10:07|0.48133
02:10:09|0.48133
02:10:09|0.48133
02:10:10|0.48107
02:10:12|0.48107
02:10:12|0.48107
02:10:13|0.48111
02:10:15|0.48111
02:10:15|0.48111
02:10:16|0.48111
02:10:18|0.48122
02:10:19|0.48088
02:10:20|0.48099
02:10:21|0.48099
02:10:22|0.48115
02:10:23|0.48115
02:10:25|0.48098
02:10:25|0.48098
02:10:27|0.48098
02:10:28|0.48098
02:10:29|0.4811
02:10:30|0.4811
02:10:31|0.4811
02:10:32|0.48108
02:10:33|0.48102
02:10:34|0.48077
02:10:35|0.48091
02:10:36|0.4809
02:10:37|0.48088
02:10:38|0.48088
02:10:39|0.48088
02:10:40|0.48088
02:10:41|0.48088
02:10:43|0.48088
02:10:45|0.48079
02:10:45|0.48095
02:10:47|0.48095
02:10:48|0.48095
02:10:49|0.48095
02:10:49|0.48098
02:10:52|0.48098
02:10:53|0.48106
02:10:54|0.48106
02:10:55|0.4812
02:10:56|0.4812
02:10:57|0.4812
02:10:58|0.48121
02:10:59|0.48125
02:11:00|0.48116
02:11:02|0.48116
02:11:03|0.48114
02:11:04|0.48114
02:11:05|0.48114
02:11:06|0.48109
02:11:07|0.48109
02:11:08|0.48109
02:11:09|0.48109
02:11:10|0.48109
02:11:11|0.48109
02:11:12|0.48069
02:11:13|0.48069
02:11:14|0.48067
02:11:15|0.48066
02:11:16|0.48079
02:11:17|0.48071
02:11:18|0.48085
02:11:19|0.48065
02:11:20|0.48065
02:11:21|0.48065
02:11:22|0.48104
02:11:24|0.48115
02:11:24|0.4808
02:11:26|0.4808
02:11:27|0.48073
02:11:28|0.48073
02:11:29|0.48073
02:11:30|0.48072
02:11:31|0.48072
02:11:32|0.48094
02:11:32|0.48094
02:11:34|0.48094
02:11:35|0.48094
02:11:35|0.48088
02:11:37|0.48086
02:11:38|0.48086
02:11:39|0.48086
02:11:40|0.48088
02:11:41|0.48094
02:11:42|0.48114
02:11:42|0.48102
02:11:45|0.48086
02:11:47|0.48086
02:11:48|0.48086
02:11:49|0.48086
02:11:50|0.48086
02:11:52|0.48086
02:11:53|0.48086
02:11:54|0.48094
02:11:55|0.48094
02:11:56|0.48064
02:11:57|0.48064
02:11:58|0.48064
02:11:59|0.48064
02:12:00|0.48062
02:12:01|0.48078
02:12:02|0.48078
02:12:03|0.48061
02:12:04|0.48068
02:12:05|0.48068
02:12:06|0.48058
02:12:07|0.48058
02:12:08|0.48054
02:12:10|0.4805
02:12:10|0.48066
02:12:11|0.48066
02:12:12|0.48066
02:12:13|0.4805
02:12:14|0.4805
02:12:15|0.4805
02:12:16|0.48044
02:12:17|0.4804
02:12:18|0.4804
02:12:19|0.48047
02:12:20|0.48039
02:12:21|0.48039
02:12:22|0.48039
02:12:23|0.48039
02:12:24|0.4802
02:12:25|0.4802
02:12:26|0.48025
02:12:27|0.48018
02:12:28|0.48026
02:12:29|0.48024
02:12:30|0.4803
02:12:31|0.4805
02:12:32|0.4805
02:12:33|0.4805
02:12:34|0.4805
02:12:35|0.4805
02:12:36|0.48082
02:12:37|0.4808
02:12:38|0.4808
02:12:39|0.4808
02:12:40|0.4808
02:12:41|0.48055
02:12:42|0.48055
02:12:44|0.48073
02:12:46|0.48055
02:12:48|0.48063
02:12:48|0.48058
02:12:50|0.48046
02:12:50|0.48033
02:12:51|0.48035
02:12:54|0.48078
02:12:55|0.48074
02:12:56|0.48074
02:12:57|0.48074
02:12:58|0.48074
02:12:59|0.48074
02:13:00|0.48074
02:13:01|0.48071
02:13:02|0.48071
02:13:03|0.48071
02:13:04|0.4805
02:13:06|0.4805
02:13:06|0.4805
02:13:08|0.4805
02:13:08|0.4806
02:13:09|0.48078
02:13:10|0.48076
02:13:11|0.48075
02:13:12|0.48075
02:13:13|0.48074
02:13:14|0.48074
02:13:16|0.48073
02:13:17|0.48073
02:13:17|0.48075
02:13:18|0.48058
02:13:20|0.48058
02:13:20|0.48058
02:13:22|0.4807
02:13:22|0.4807
02:13:25|0.48088
02:13:25|0.48094
02:13:26|0.48094
02:13:27|0.48094
02:13:28|0.48094
02:13:29|0.48093
02:13:31|0.48093
02:13:32|0.48093
02:13:33|0.48083
02:13:34|0.48083
02:13:35|0.48093
02:13:36|0.48093
02:13:37|0.48093
02:13:38|0.48093
02:13:39|0.48093
02:13:40|0.4809
02:13:42|0.48086
02:13:43|0.48085
02:13:45|0.48085
02:13:47|0.48056
02:13:48|0.48054
02:13:50|0.48055
02:13:51|0.48055
02:13:53|0.48055
02:13:53|0.48054
02:13:55|0.48054
02:13:56|0.48055
02:13:57|0.48055
02:13:58|0.48054
02:13:59|0.48054
02:14:01|0.4804
02:14:02|0.48094
02:14:03|0.48094
02:14:03|0.48094
02:14:05|0.48094
02:14:06|0.48086
02:14:07|0.48076
02:14:08|0.48078
02:14:09|0.48091
02:14:10|0.48091
02:14:11|0.48076
02:14:12|0.48076
02:14:13|0.48076
02:14:14|0.48076
02:14:15|0.48081
02:14:16|0.48081
02:14:17|0.48076
02:14:18|0.48094
02:14:19|0.48094
02:14:20|0.48094
02:14:21|0.48094
02:14:22|0.48094
02:14:22|0.48067
02:14:24|0.48067
02:14:26|0.48067
02:14:26|0.48067
02:14:27|0.48061
02:14:28|0.48061
02:14:29|0.48081
02:14:31|0.48081
02:14:31|0.48074
02:14:32|0.48075
02:14:33|0.48062
02:14:35|0.48062
02:14:36|0.48062
02:14:36|0.48058
02:14:37|0.48055
02:14:38|0.48055
02:14:39|0.48055
02:14:42|0.48066
02:14:42|0.48047
02:14:43|0.48027
02:14:44|0.48018
02:14:46|0.48018
02:14:48|0.48024
02:14:50|0.48039
02:14:50|0.48039
02:14:53|0.48039
02:14:54|0.48016
02:14:54|0.48032
02:14:56|0.48032
02:14:57|0.48024
02:14:58|0.48024
02:14:59|0.48025
02:15:00|0.48025
02:15:02|0.48025
02:15:03|0.48037
02:15:04|0.48058
02:15:06|0.48088
02:15:06|0.48102
02:15:08|0.48084
02:15:10|0.48083
02:15:11|0.4808
02:15:11|0.4808
02:15:12|0.4808
02:15:13|0.48076
02:15:14|0.48078
02:15:15|0.48081
02:15:16|0.48081
02:15:17|0.48078
02:15:18|0.48072
02:15:19|0.48087
02:15:21|0.48072
02:15:22|0.48072
02:15:23|0.48085
02:15:24|0.48072
02:15:25|0.48085
02:15:26|0.48085
02:15:27|0.48072
02:15:28|0.48079
02:15:29|0.48086
02:15:30|0.48077
02:15:31|0.48077
02:15:32|0.4808
02:15:33|0.4808
02:15:34|0.4808
02:15:35|0.4808
02:15:36|0.4808
02:15:37|0.4808
02:15:38|0.48092
02:15:39|0.48092
02:15:40|0.48092
02:15:41|0.48096
02:15:42|0.48113
02:15:43|0.48113
02:15:44|0.48086
02:15:45|0.48099
02:15:46|0.48084
02:15:47|0.48084
02:15:48|0.48082
02:15:49|0.48077
02:15:51|0.48078
02:15:53|0.4806
02:15:53|0.48057
02:15:55|0.48057
02:15:55|0.48057
02:15:56|0.48057
02:15:58|0.48057
02:15:59|0.48053
02:16:00|0.48053
02:16:01|0.48053
02:16:02|0.48068
02:16:03|0.48068
02:16:05|0.4807
02:16:05|0.4807
02:16:06|0.48096
02:16:08|0.48096
02:16:09|0.48088
02:16:10|0.48088
02:16:11|0.48088
02:16:12|0.48104
02:16:12|0.48104
02:16:13|0.48104
02:16:15|0.48104
02:16:15|0.48104
02:16:17|0.48104
02:16:18|0.48104
02:16:18|0.48104
02:16:20|0.48104
02:16:21|0.48108
02:16:22|0.48108
02:16:22|0.48108
02:16:23|0.481
02:16:24|0.481
02:16:27|0.4811
02:16:27|0.4811
02:16:28|0.48111
02:16:29|0.48117
02:16:30|0.48117
02:16:31|0.48117
02:16:32|0.48096
02:16:33|0.4809
02:16:34|0.4807
02:16:35|0.4807
02:16:37|0.4807
02:16:37|0.48102
02:16:38|0.48102
02:16:39|0.48102
02:16:40|0.48091
02:16:41|0.48091
02:16:42|0.48091
02:16:43|0.48073
02:16:44|0.48073
02:16:45|0.48073
02:16:46|0.48075
02:16:48|0.481
02:16:49|0.481
02:16:51|0.481
02:16:52|0.481
02:16:54|0.481
02:16:55|0.48078
02:16:56|0.48078
02:16:57|0.48078
02:16:58|0.48078
02:16:59|0.48078
02:17:00|0.48078
02:17:01|0.48104
02:17:02|0.48108
02:17:04|0.48108
02:17:05|0.48108
02:17:05|0.48108
02:17:06|0.48108
02:17:08|0.48108
02:17:08|0.48108
02:17:09|0.48105
02:17:10|0.48105
02:17:12|0.48105
02:17:12|0.48105
02:17:13|0.48105
02:17:14|0.481
02:17:15|0.481
02:17:16|0.481
02:17:17|0.481
02:17:18|0.48114
02:17:19|0.4808
02:17:20|0.4809
02:17:21|0.4809
02:17:22|0.48086
02:17:23|0.48086
02:17:24|0.48086
02:17:25|0.48086
02:17:26|0.48106
02:17:27|0.48107
02:17:28|0.4811
02:17:29|0.48123
02:17:30|0.48101
02:17:31|0.48101
02:17:32|0.48101
02:17:34|0.48101
02:17:35|0.48094
02:17:36|0.48108
02:17:36|0.48113
02:17:37|0.48113
02:17:38|0.48113
02:17:39|0.48113
02:17:40|0.48112
02:17:41|0.48112
02:17:43|0.48112
02:17:43|0.48112
02:17:44|0.48113
02:17:45|0.48135
02:17:46|0.48123
02:17:47|0.48123
02:17:50|0.48124
02:17:51|0.48118
02:17:53|0.48116
02:17:54|0.48116
02:17:55|0.48116
02:17:56|0.48116
02:17:57|0.48123
02:17:58|0.48123
02:17:59|0.48122
02:18:00|0.48122
02:18:01|0.48122
02:18:02|0.48122
02:18:04|0.48124
02:18:05|0.48124
02:18:07|0.4812
02:18:07|0.4812
02:18:09|0.48121
02:18:09|0.48121
02:18:10|0.4812
02:18:11|0.4812
02:18:12|0.4812
02:18:13|0.4812
02:18:14|0.4812
02:18:15|0.48106
02:18:16|0.48106
02:18:17|0.48101
02:18:18|0.48091
02:18:19|0.48091
02:18:21|0.48088
02:18:22|0.48092
02:18:23|0.48092
02:18:24|0.48092
02:18:25|0.48092
02:18:26|0.48092
02:18:27|0.48092
02:18:29|0.48092
02:18:29|0.48092
02:18:30|0.48092
02:18:31|0.48092
02:18:32|0.48092
02:18:33|0.48092
02:18:34|0.48092
02:18:35|0.48092
02:18:36|0.48094
02:18:37|0.48094
02:18:38|0.48094
02:18:39|0.48086
02:18:40|0.48086
02:18:41|0.48086
02:18:42|0.48086
02:18:43|0.48086
02:18:44|0.48086
02:18:45|0.48086
02:18:46|0.48083
02:18:47|0.48083
02:18:48|0.48096
02:18:50|0.48093
02:18:51|0.48093
02:18:53|0.48096
02:18:53|0.48096
02:18:55|0.48096
02:18:56|0.48096
02:18:58|0.48096
02:18:59|0.48096
02:19:00|0.48096
02:19:01|0.48082
02:19:02|0.48082
02:19:03|0.48082
02:19:04|0.48082
02:19:05|0.48096
02:19:06|0.48096
02:19:07|0.48097
02:19:08|0.48097
02:19:09|0.48118
02:19:10|0.48106
02:19:12|0.48095
02:19:12|0.48095
02:19:14|0.48095
02:19:15|0.48095
02:19:16|0.48095
02:19:17|0.48111
02:19:18|0.48115
02:19:19|0.48115
02:19:19|0.48115
02:19:21|0.48109
02:19:21|0.48091
02:19:22|0.48091
02:19:24|0.48091
02:19:25|0.48091
02:19:26|0.48091
02:19:27|0.48091
02:19:27|0.4809
02:19:28|0.48091
02:19:30|0.48103
02:19:30|0.48091
02:19:31|0.48091
02:19:33|0.48103
02:19:33|0.48103
02:19:34|0.48099
02:19:35|0.48099
02:19:38|0.48095
02:19:38|0.48095
02:19:39|0.48091
02:19:40|0.48091
02:19:41|0.48094
02:19:42|0.48093
02:19:43|0.48107
02:19:44|0.48107
02:19:45|0.48107
02:19:46|0.48107
02:19:47|0.48109
02:19:48|0.48109
02:19:49|0.48109
02:19:51|0.48109
02:19:52|0.48109
02:19:54|0.48104
02:19:55|0.48104
02:19:56|0.48104
02:19:57|0.48104
02:19:58|0.48098
02:19:59|0.48098
02:20:00|0.48098
02:20:01|0.48098
02:20:02|0.48098
02:20:04|0.48098
02:20:04|0.48098
02:20:06|0.48097
02:20:07|0.48084
02:20:08|0.48084
02:20:08|0.48058
02:20:10|0.48058
02:20:10|0.4806
02:20:11|0.4806
02:20:12|0.48059
02:20:14|0.48059
02:20:14|0.4805
02:20:15|0.4805
02:20:17|0.4805
02:20:18|0.48057
02:20:18|0.48057
02:20:20|0.48057
02:20:20|0.48047
02:20:21|0.48047
02:20:22|0.48027
02:20:24|0.48027
02:20:24|0.48032
02:20:26|0.48034
02:20:26|0.48031
02:20:27|0.48027
02:20:28|0.48029
02:20:29|0.48039
02:20:31|0.48039
02:20:31|0.48021
02:20:32|0.48035
02:20:33|0.4803
02:20:34|0.48039
02:20:35|0.48039
02:20:37|0.48039
02:20:38|0.4805
02:20:39|0.48047
02:20:39|0.48046
02:20:40|0.48051
02:20:41|0.48039
02:20:43|0.48039
02:20:43|0.48039
02:20:44|0.48039
02:20:45|0.48039
02:20:46|0.48034
02:20:47|0.48028
02:20:48|0.48028
02:20:50|0.48038
02:20:50|0.48038
02:20:53|0.48036
02:20:54|0.48036
02:20:56|0.48033
02:20:57|0.48036
02:20:58|0.4804
02:21:00|0.4804
02:21:01|0.48039
02:21:02|0.48039
02:21:03|0.48039
02:21:04|0.48038
02:21:05|0.48038
02:21:06|0.48039
02:21:07|0.48039
02:21:08|0.48039
02:21:09|0.48024
02:21:10|0.48024
02:21:10|0.48024
02:21:13|0.48017
02:21:14|0.48017
02:21:15|0.48017
02:21:16|0.48017
02:21:16|0.48017
02:21:18|0.48017
02:21:19|0.48014
02:21:20|0.48014
02:21:21|0.48014
02:21:21|0.48024
02:21:23|0.48024
02:21:23|0.48024
02:21:25|0.48039
02:21:26|0.48039
02:21:26|0.48041
02:21:28|0.48059
02:21:28|0.48062
02:21:30|0.48061
02:21:31|0.48072
02:21:32|0.48072
02:21:33|0.48076
02:21:34|0.48062
02:21:35|0.48076
02:21:36|0.48076
02:21:37|0.48062
02:21:38|0.48062
02:21:38|0.48106
02:21:40|0.48106
02:21:41|0.48106
02:21:42|0.48106
02:21:43|0.48105
02:21:44|0.48105
02:21:45|0.48103
02:21:46|0.48103
02:21:47|0.48103
02:21:47|0.48103
02:21:49|0.48103
02:21:50|0.48103
02:21:51|0.48103
02:21:52|0.48123
02:21:53|0.48123
02:21:53|0.48123
02:21:56|0.48123
02:21:58|0.48094
02:21:59|0.48118
02:22:01|0.48123
02:22:01|0.48115
02:22:03|0.48125
02:22:04|0.48133
02:22:06|0.4812
02:22:07|0.48124
02:22:08|0.48123
02:22:09|0.48124
02:22:10|0.48129
02:22:11|0.4813
02:22:12|0.48108
02:22:13|0.48116
02:22:14|0.48116
02:22:15|0.48128
02:22:16|0.481
02:22:17|0.481
02:22:18|0.48096
02:22:19|0.48096
02:22:20|0.4809
02:22:21|0.48086
02:22:22|0.48063
02:22:23|0.48063
02:22:24|0.48069
02:22:25|0.48062
02:22:26|0.48054
02:22:27|0.48053
02:22:29|0.48054
02:22:30|0.48054
02:22:31|0.48055
02:22:32|0.48055
02:22:32|0.48053
02:22:34|0.4805
02:22:35|0.48051
02:22:36|0.48053
02:22:37|0.48053
02:22:38|0.48053
02:22:39|0.48051
02:22:40|0.48048
02:22:41|0.4805
02:22:42|0.48063
02:22:43|0.48063
02:22:44|0.48063
02:22:45|0.48077
02:22:46|0.48077
02:22:46|0.48077
02:22:48|0.48077
02:22:48|0.48077
02:22:50|0.48064
02:22:51|0.48077
02:22:52|0.48094
02:22:53|0.48098
02:22:55|0.48102
02:22:57|0.4808
02:22:58|0.4809
02:22:59|0.48089
02:23:00|0.48089
02:23:01|0.48089
02:23:03|0.48089
02:23:04|0.48089
02:23:05|0.48091
02:23:06|0.48091
02:23:07|0.48091
02:23:09|0.48081
02:23:10|0.48081
02:23:11|0.48081
02:23:11|0.48094
02:23:12|0.48113
02:23:13|0.48117
02:23:15|0.48111
02:23:16|0.48111
02:23:17|0.48111
02:23:17|0.48125
02:23:18|0.48101
02:23:19|0.48101
02:23:20|0.48101
02:23:22|0.48111
02:23:23|0.4814
02:23:24|0.48131
02:23:25|0.48125
02:23:26|0.48125
02:23:27|0.48144
02:23:28|0.48154
02:23:29|0.4814
02:23:29|0.48127
02:23:31|0.48127
02:23:33|0.48123
02:23:33|0.48117
02:23:34|0.48103
02:23:35|0.48103
02:23:37|0.48111
02:23:38|0.48111
02:23:38|0.48122
02:23:39|0.48122
02:23:40|0.48122
02:23:41|0.48111
02:23:43|0.48111
02:23:44|0.48111
02:23:44|0.48111
02:23:46|0.48111
02:23:46|0.48111
02:23:48|0.48122
02:23:48|0.48122
02:23:49|0.48122
02:23:51|0.48131
02:23:51|0.48131
02:23:53|0.48135
02:23:53|0.48135
02:23:56|0.48131
02:23:57|0.48131
02:23:59|0.48131
02:24:00|0.48106
02:24:02|0.48095
02:24:03|0.48095
02:24:04|0.48115
02:24:05|0.48095
02:24:07|0.48095
02:24:07|0.48095
02:24:09|0.48114
02:24:09|0.48114
02:24:10|0.48103
02:24:11|0.48103
02:24:13|0.48103
02:24:14|0.48103
02:24:15|0.48103
02:24:15|0.48103
02:24:16|0.48103
02:24:17|0.48103
02:24:19|0.48102
02:24:20|0.48102
02:24:21|0.48103
02:24:21|0.48103
02:24:23|0.48103
02:24:24|0.48103
02:24:25|0.48103
02:24:26|0.48101
02:24:27|0.48101
02:24:28|0.48101
02:24:29|0.481
02:24:30|0.481
02:24:31|0.481
02:24:32|0.48089
02:24:33|0.48075
02:24:34|0.48075
02:24:35|0.48075
02:24:36|0.48075
02:24:36|0.48075
02:24:38|0.48079
02:24:39|0.48079
02:24:40|0.48079
02:24:41|0.48079
02:24:42|0.48079
02:24:43|0.48077
02:24:45|0.4808
02:24:45|0.48096
02:24:47|0.48092
02:24:48|0.48069
02:24:49|0.48069
02:24:50|0.48069
02:24:51|0.48069
02:24:52|0.4807
02:24:53|0.48063
02:24:54|0.48063
02:24:55|0.48063
02:24:57|0.48068
02:24:59|0.48061
02:25:00|0.48049
02:25:01|0.48047
02:25:03|0.48048
02:25:03|0.48041
02:25:05|0.48044
02:25:07|0.48037
02:25:09|0.48047
02:25:09|0.48047
02:25:11|0.48047
02:25:11|0.48042
02:25:13|0.4804
02:25:14|0.4804
02:25:14|0.4804
02:25:15|0.4804
02:25:16|0.48079
02:25:18|0.48079
02:25:19|0.4808
02:25:20|0.4808
02:25:21|0.48072
02:25:22|0.48073
02:25:22|0.48084
02:25:24|0.48107
02:25:25|0.48115
02:25:26|0.48112
02:25:27|0.48112
02:25:28|0.48112
02:25:29|0.48106
02:25:29|0.48106
02:25:31|0.48106
02:25:32|0.48093
02:25:33|0.48119
02:25:33|0.48119
02:25:34|0.48123
02:25:36|0.48123
02:25:37|0.48123
02:25:38|0.48113
02:25:39|0.48113
02:25:40|0.48127
02:25:41|0.48127
02:25:42|0.48094
02:25:43|0.48094
02:25:44|0.48094
02:25:45|0.48094
02:25:46|0.48114
02:25:47|0.481
02:25:48|0.48114
02:25:48|0.48132
02:25:50|0.4811
02:25:51|0.48115
02:25:51|0.48122
02:25:52|0.48122
02:25:54|0.48123
02:25:55|0.48125
02:25:55|0.48125
02:25:58|0.48154
02:25:59|0.48154
02:26:00|0.48154
02:26:01|0.48146
02:26:02|0.48146
02:26:03|0.48131
02:26:04|0.48131
02:26:06|0.48147
02:26:06|0.48146
02:26:08|0.48145
02:26:09|0.48145
02:26:10|0.4813
02:26:11|0.48142
02:26:12|0.48155
02:26:13|0.48147
02:26:15|0.48147
02:26:15|0.48137
02:26:16|0.48137
02:26:17|0.48137
02:26:18|0.48138
02:26:20|0.4813
02:26:21|0.4813
02:26:22|0.4813
02:26:23|0.4813
02:26:24|0.48144
02:26:25|0.48144
02:26:26|0.48157
02:26:27|0.48157
02:26:28|0.48157
02:26:29|0.48144
02:26:30|0.48144
02:26:31|0.48141
02:26:32|0.48141
02:26:33|0.4813
02:26:34|0.4813
02:26:35|0.4813
02:26:36|0.4813
02:26:37|0.4813
02:26:38|0.4813
02:26:39|0.48137
02:26:40|0.48137
02:26:41|0.48139
02:26:42|0.48139
02:26:43|0.48139
02:26:44|0.48139
02:26:45|0.48143
02:26:46|0.48143
02:26:47|0.48143
02:26:48|0.48147
02:26:49|0.48147
02:26:50|0.48147
02:26:51|0.48147
02:26:52|0.48147
02:26:53|0.48147
02:26:54|0.48147
02:26:55|0.48147
02:26:56|0.48149
02:26:57|0.4821
02:26:59|0.48249
02:27:00|0.4825
02:27:02|0.4825
02:27:03|0.4825
02:27:04|0.4826
02:27:05|0.48258
02:27:06|0.48276
02:27:08|0.48276
02:27:09|0.48282
02:27:11|0.48282
02:27:11|0.48279
02:27:13|0.48265
02:27:13|0.48261
02:27:14|0.48282
02:27:15|0.48265
02:27:16|0.48285
02:27:17|0.48271
02:27:18|0.48273
02:27:20|0.48273
02:27:20|0.4829
02:27:22|0.48283
02:27:23|0.48283
02:27:24|0.48286
02:27:24|0.48294
02:27:26|0.48295
02:27:27|0.48295
02:27:28|0.48302
02:27:29|0.48308
02:27:30|0.48305
02:27:30|0.48316
02:27:31|0.4832
02:27:33|0.48342
02:27:33|0.48339
02:27:35|0.48326
02:27:36|0.48307
02:27:37|0.48315
02:27:38|0.48362
02:27:39|0.48358
02:27:39|0.48366
02:27:41|0.48375
02:27:42|0.48367
02:27:43|0.48376
02:27:44|0.48353
02:27:45|0.48369
02:27:46|0.48369
02:27:46|0.48346
02:27:48|0.48359
02:27:49|0.48375
02:27:49|0.48376
02:27:50|0.48375
02:27:51|0.48382
02:27:53|0.48383
02:27:54|0.48392
02:27:55|0.48392
02:27:55|0.48386
02:27:57|0.48377
02:27:57|0.48382
02:27:58|0.4839
02:28:01|0.4839
02:28:02|0.48388
02:28:02|0.48368
02:28:04|0.48364
02:28:05|0.48364
02:28:06|0.48357
02:28:07|0.48346
02:28:08|0.48344
02:28:10|0.48356
02:28:11|0.48346
02:28:12|0.48348
02:28:12|0.48342
02:28:14|0.48326
02:28:15|0.483
02:28:16|0.48324
02:28:17|0.48322
02:28:18|0.48329
02:28:19|0.48297
02:28:20|0.48297
02:28:22|0.48297
02:28:22|0.48294
02:28:23|0.48242
02:28:24|0.48222
02:28:25|0.48206
02:28:26|0.48226
02:28:27|0.48202
02:28:28|0.48229
02:28:29|0.4825
02:28:31|0.48229
02:28:31|0.48227
02:28:32|0.48227
02:28:33|0.48224
02:28:34|0.48219
02:28:35|0.48263
02:28:36|0.48248
02:28:37|0.48242
02:28:38|0.48268
02:28:39|0.48268
02:28:40|0.48247
02:28:41|0.48241
02:28:42|0.48241
02:28:43|0.48239
02:28:44|0.48239
02:28:45|0.48239
02:28:46|0.48239
02:28:47|0.4822
02:28:48|0.48241
02:28:49|0.48241
02:28:50|0.48241
02:28:51|0.48241
02:28:52|0.4824
02:28:53|0.48244
02:28:54|0.48237
02:28:55|0.48231
02:28:56|0.4823
02:28:57|0.48239
02:28:58|0.48239
02:29:00|0.48239
02:29:01|0.48239
02:29:02|0.48239
02:29:03|0.48239
02:29:04|0.48238
02:29:06|0.48238
02:29:07|0.48238
02:29:08|0.48238
02:29:08|0.48231
02:29:10|0.48239
02:29:11|0.48253
02:29:12|0.48253
02:29:13|0.48253
02:29:14|0.48253
02:29:15|0.48254
02:29:16|0.48254
02:29:17|0.48265
02:29:18|0.48253
02:29:19|0.48253
02:29:20|0.4828
02:29:21|0.48268
02:29:23|0.48266
02:29:24|0.48266
02:29:25|0.48266
02:29:26|0.48266
02:29:27|0.48268
02:29:28|0.48286
02:29:29|0.48286
02:29:30|0.48286
02:29:31|0.48296
02:29:32|0.48283
02:29:33|0.48277
02:29:33|0.48277
02:29:36|0.48287
02:29:36|0.48287
02:29:39|0.48304
02:29:39|0.48304
02:29:40|0.48304
02:29:41|0.48315
02:29:42|0.48315
02:29:43|0.48315
02:29:44|0.48315
02:29:45|0.48293
02:29:46|0.48294
02:29:47|0.48294
02:29:48|0.48294
02:29:50|0.48294
02:29:50|0.48294
02:29:53|0.4825
02:29:53|0.48258
02:29:54|0.4823
02:29:55|0.48235
02:29:56|0.48236
02:29:57|0.48236
02:29:58|0.48228
02:29:59|0.48228
02:30:00|0.48228
02:30:02|0.4823
02:30:04|0.48276
02:30:05|0.48257
02:30:07|0.48246
02:30:07|0.48246
02:30:08|0.48255
02:30:09|0.48255
02:30:10|0.48248
02:30:12|0.48248
02:30:13|0.48246
02:30:14|0.48246
02:30:15|0.48246
02:30:16|0.48246
02:30:17|0.48246
02:30:18|0.48254
02:30:19|0.48254
02:30:21|0.4825
02:30:23|0.48243
02:30:23|0.48243
02:30:24|0.48243
02:30:26|0.48243
02:30:27|0.48243
02:30:27|0.48275
02:30:29|0.48275
02:30:29|0.48267
02:30:31|0.4827
02:30:33|0.4827
02:30:33|0.48264
02:30:34|0.48262
02:30:36|0.48255
02:30:36|0.48259
02:30:37|0.48259
02:30:38|0.48259
02:30:39|0.48253
02:30:40|0.48265
02:30:41|0.48269
02:30:42|0.48269
02:30:43|0.48272
02:30:44|0.48272
02:30:45|0.48272
02:30:47|0.4828
02:30:47|0.4828
02:30:48|0.4828
02:30:49|0.48283
02:30:50|0.48283
02:30:51|0.48292
02:30:52|0.48304
02:30:53|0.48301
02:30:54|0.48301
02:30:55|0.48301
02:30:56|0.48296
02:30:57|0.48296
02:30:58|0.48296
02:30:59|0.48299
02:31:00|0.48299
02:31:02|0.48303
02:31:04|0.48292
02:31:06|0.48303
02:31:07|0.48311
02:31:08|0.48296
02:31:09|0.48296
02:31:10|0.48303
02:31:11|0.48303
02:31:12|0.48311
02:31:13|0.48311
02:31:15|0.48309
02:31:15|0.48309
02:31:17|0.48309
02:31:18|0.48303
02:31:19|0.48303
02:31:20|0.48303
02:31:21|0.48305
02:31:21|0.48305
02:31:23|0.48309
02:31:23|0.48309
02:31:25|0.48312
02:31:25|0.48312
02:31:27|0.48319
02:31:28|0.48319
02:31:28|0.48319
02:31:30|0.48328
02:31:30|0.48314
02:31:33|0.48342
02:31:34|0.48342
02:31:35|0.48342
02:31:36|0.48342
02:31:37|0.48343
02:31:38|0.48343
02:31:39|0.48339
02:31:40|0.48344
02:31:41|0.48311
02:31:42|0.48311
02:31:43|0.48311
02:31:44|0.483
02:31:45|0.483
02:31:46|0.483
02:31:47|0.483
02:31:48|0.483
02:31:49|0.48303
02:31:50|0.48303
02:31:51|0.48303
02:31:52|0.48305
02:31:53|0.483
02:31:54|0.48264
02:31:55|0.48265
02:31:56|0.48267
02:31:57|0.48267
02:31:59|0.48274
02:31:59|0.48274
02:32:00|0.48274
02:32:02|0.48271
02:32:03|0.48268
02:32:05|0.4828
02:32:06|0.4828
02:32:07|0.48281
02:32:08|0.48281
02:32:09|0.48281
02:32:10|0.48281
02:32:11|0.48277
02:32:13|0.48277
02:32:14|0.48269
02:32:15|0.48279
02:32:16|0.48279
02:32:17|0.48279
02:32:18|0.48279
02:32:19|0.48283
02:32:20|0.48283
02:32:20|0.48277
02:32:22|0.48263
02:32:23|0.48263
02:32:23|0.48282
02:32:25|0.48282
02:32:26|0.48293
02:32:27|0.48293
02:32:27|0.48293
02:32:29|0.48285
02:32:30|0.48285
02:32:31|0.48279
02:32:32|0.48301
02:32:33|0.48301
02:32:34|0.48293
02:32:35|0.48301
02:32:36|0.48301
02:32:37|0.4831
02:32:38|0.48322
02:32:39|0.48329
02:32:40|0.48329
02:32:41|0.48329
02:32:42|0.48329
02:32:44|0.48329
02:32:44|0.48317
02:32:46|0.48317
02:32:47|0.48302
02:32:47|0.4832
02:32:48|0.4832
02:32:51|0.48321
02:32:51|0.4832
02:32:52|0.48318
02:32:53|0.48305
02:32:54|0.48305
02:32:55|0.48317
02:32:56|0.48316
02:32:57|0.48312
02:32:58|0.48317
02:32:59|0.48317
02:33:00|0.48308
02:33:02|0.483
02:33:03|0.48299
02:33:05|0.48299
02:33:06|0.48304
02:33:08|0.48304
02:33:09|0.48304
02:33:10|0.48304
02:33:12|0.48304
02:33:13|0.48308
02:33:14|0.4831
02:33:15|0.4832
02:33:17|0.48328
02:33:18|0.48328
02:33:19|0.48331
02:33:20|0.48307
02:33:21|0.48294
02:33:22|0.48331
02:33:23|0.48331
02:33:24|0.48331
02:33:25|0.48331
02:33:26|0.48331
02:33:26|0.48331
02:33:28|0.48312
02:33:29|0.48312
02:33:30|0.48312
02:33:31|0.48312
02:33:33|0.48312
02:33:34|0.48313
02:33:34|0.48313
02:33:36|0.48312
02:33:36|0.48316
02:33:37|0.48312
02:33:39|0.48312
02:33:39|0.48321
02:33:40|0.48335
02:33:41|0.48335
02:33:43|0.48335
02:33:43|0.48331
02:33:44|0.48307
02:33:46|0.48327
02:33:47|0.48327
02:33:47|0.48321
02:33:49|0.48321
02:33:51|0.48321
02:33:51|0.48304
02:33:52|0.48308
02:33:53|0.48311
02:33:54|0.48311
02:33:55|0.48311
02:33:56|0.48311
02:33:57|0.48311
02:33:58|0.48311
02:33:59|0.48327
02:34:00|0.48317
02:34:01|0.48317
02:34:02|0.48317
02:34:03|0.48334
02:34:05|0.48334
02:34:07|0.48334
02:34:08|0.48304
02:34:10|0.483
02:34:10|0.4831
02:34:12|0.48287
02:34:13|0.48285
02:34:14|0.48285
02:34:15|0.48311
02:34:16|0.48311
02:34:17|0.48311
02:34:18|0.48311
02:34:19|0.48283
02:34:20|0.48283
02:34:21|0.48311
02:34:22|0.48311
02:34:23|0.48315
02:34:24|0.48314
02:34:25|0.4832
02:34:26|0.48323
02:34:27|0.48323
02:34:28|0.48323
02:34:29|0.4833
02:34:30|0.48319
02:34:31|0.48319
02:34:32|0.48305
02:34:33|0.48305
02:34:34|0.48312
02:34:35|0.48305
02:34:36|0.483
02:34:37|0.48293
02:34:38|0.48293
02:34:39|0.4829
02:34:40|0.48302
02:34:41|0.483
02:34:42|0.483
02:34:43|0.48303
02:34:44|0.4827
02:34:45|0.48273
02:34:46|0.48276
02:34:47|0.48264
02:34:48|0.48264
02:34:49|0.48258
02:34:50|0.48266
02:34:51|0.48224
02:34:53|0.48224
02:34:55|0.48224
02:34:55|0.48223
02:34:56|0.48223
02:34:58|0.48223
02:34:58|0.48223
02:35:00|0.48223
02:35:00|0.48241
02:35:01|0.48244
02:35:02|0.48244
02:35:03|0.48229
02:35:05|0.48229
02:35:07|0.48241
02:35:08|0.48248
02:35:09|0.48248
02:35:10|0.4824
02:35:11|0.4824
02:35:12|0.48237
02:35:13|0.48237
02:35:15|0.48237
02:35:17|0.48237
02:35:17|0.48236
02:35:18|0.48236
02:35:19|0.48227
02:35:20|0.48216
02:35:21|0.48228
02:35:23|0.48228
02:35:23|0.48203
02:35:24|0.48207
02:35:25|0.48205
02:35:26|0.48216
02:35:28|0.48216
02:35:29|0.48216
02:35:31|0.48216
02:35:31|0.48203
02:35:33|0.48193
02:35:33|0.48187
02:35:35|0.48172
02:35:35|0.48172
02:35:37|0.4817
02:35:38|0.48167
02:35:39|0.48167
02:35:39|0.48176
02:35:40|0.4818
02:35:41|0.48176
02:35:43|0.48187
02:35:44|0.48187
02:35:45|0.48216
02:35:46|0.48198
02:35:47|0.48215
02:35:48|0.48215
02:35:49|0.48215
02:35:50|0.48215
02:35:51|0.48215
02:35:52|0.48215
02:35:53|0.48216
02:35:54|0.48216
02:35:55|0.48216
02:35:56|0.48215
02:35:58|0.48215
02:35:59|0.48215
02:36:01|0.48207
02:36:02|0.48213
02:36:02|0.48213
02:36:03|0.48213
02:36:05|0.48194
02:36:05|0.48194
02:36:07|0.48194
02:36:09|0.48202
02:36:10|0.48201
02:36:11|0.48201
02:36:11|0.48201
02:36:13|0.48201
02:36:14|0.48201
02:36:15|0.48201
02:36:16|0.48194
02:36:17|0.48194
02:36:18|0.48194
02:36:19|0.48194
02:36:20|0.48182
02:36:21|0.48182
02:36:21|0.48192
02:36:23|0.48192
02:36:24|0.48192
02:36:25|0.482
02:36:26|0.482
02:36:27|0.482
02:36:28|0.482
02:36:29|0.48171
02:36:29|0.48171
02:36:31|0.48171
02:36:32|0.48192
02:36:33|0.48192
02:36:34|0.48192
02:36:35|0.4819
02:36:36|0.48192
02:36:37|0.48192
02:36:38|0.48192
02:36:39|0.48184
02:36:39|0.48178
02:36:41|0.48178
02:36:42|0.48178
02:36:43|0.48175
02:36:44|0.48192
02:36:45|0.48192
02:36:46|0.48192
02:36:47|0.48192
02:36:48|0.48192
02:36:49|0.48192
02:36:50|0.48192
02:36:51|0.48192
02:36:51|0.48192
02:36:53|0.48192
02:36:54|0.48192
02:36:55|0.48192
02:36:55|0.48192
02:36:56|0.48191
02:36:58|0.48191
02:36:59|0.48198
02:36:59|0.48198
02:37:01|0.48198
02:37:02|0.48198
02:37:02|0.48198
02:37:04|0.48198
02:37:05|0.48185
02:37:05|0.48185
02:37:07|0.48185
02:37:09|0.48185
02:37:11|0.48191
02:37:12|0.48191
02:37:14|0.48191
02:37:16|0.48186
02:37:17|0.48186
02:37:17|0.48182
02:37:19|0.48182
02:37:20|0.48182
02:37:21|0.48182
02:37:22|0.48182
02:37:23|0.48195
02:37:24|0.48198
02:37:25|0.482
02:37:26|0.482
02:37:27|0.48204
02:37:28|0.48205
02:37:29|0.48216
02:37:30|0.48216
02:37:30|0.48208
02:37:32|0.48208
02:37:33|0.48208
02:37:34|0.48208
02:37:34|0.48208
02:37:37|0.48198
02:37:37|0.48189
02:37:38|0.48189
02:37:39|0.48187
02:37:41|0.48187
02:37:42|0.48189
02:37:42|0.48189
02:37:44|0.48189
02:37:45|0.48189
02:37:45|0.48189
02:37:47|0.48189
02:37:47|0.48189
02:37:48|0.48189
02:37:49|0.48189
02:37:51|0.48189
02:37:52|0.48189
02:37:52|0.48189
02:37:53|0.48189
02:37:55|0.4817
02:37:55|0.4817
02:37:56|0.4817
02:37:58|0.48156
02:37:58|0.48151
02:37:59|0.48151
02:38:00|0.48148
02:38:02|0.48145
02:38:02|0.48162
02:38:03|0.48166
02:38:04|0.48124
02:38:06|0.48124
02:38:07|0.48124
02:38:08|0.48127
02:38:10|0.48124
02:38:10|0.48124
02:38:12|0.48124
02:38:14|0.48124
02:38:15|0.48124
02:38:16|0.48124
02:38:17|0.48126
02:38:18|0.48149
02:38:19|0.48149
02:38:20|0.48125
02:38:21|0.48125
02:38:22|0.48123
02:38:23|0.48123
02:38:24|0.48123
02:38:25|0.48123
02:38:26|0.48123
02:38:27|0.48123
02:38:28|0.48123
02:38:29|0.48124
02:38:30|0.48124
02:38:31|0.48123
02:38:33|0.48131
02:38:34|0.48131
02:38:35|0.48131
02:38:36|0.48131
02:38:37|0.48136
02:38:38|0.48136
02:38:39|0.48136
02:38:40|0.48133
02:38:41|0.48089
02:38:42|0.48094
02:38:43|0.48101
02:38:44|0.48104
02:38:45|0.48104
02:38:46|0.48115
02:38:47|0.48115
02:38:48|0.48115
02:38:49|0.48121
02:38:50|0.48128
02:38:51|0.48128
02:38:52|0.48125
02:38:53|0.48121
02:38:54|0.48129
02:38:55|0.48129
02:38:56|0.48129
02:38:57|0.48129
02:38:58|0.48121
02:38:59|0.48121
02:39:00|0.48121
02:39:01|0.48121
02:39:02|0.48121
02:39:03|0.48121
02:39:04|0.48131
02:39:05|0.48131
02:39:06|0.48132
02:39:07|0.48132
02:39:08|0.48122
02:39:09|0.48122
02:39:11|0.48122
02:39:13|0.48122
02:39:14|0.48122
02:39:15|0.48138
02:39:16|0.48138
02:39:18|0.48118
02:39:18|0.48119
02:39:20|0.48119
02:39:20|0.48095
02:39:22|0.481
02:39:22|0.48095
02:39:23|0.48095
02:39:24|0.48091
02:39:26|0.48091
02:39:27|0.48091
02:39:29|0.48084
02:39:29|0.48075
02:39:31|0.48075
02:39:31|0.48075
02:39:33|0.48078
02:39:33|0.48089
02:39:35|0.48089
02:39:36|0.48104
02:39:37|0.48101
02:39:38|0.48101
02:39:39|0.48088
02:39:40|0.48091
02:39:41|0.48091
02:39:42|0.48084
02:39:43|0.48086
02:39:44|0.48086
02:39:45|0.48086
02:39:46|0.48086
02:39:47|0.48086
02:39:48|0.48086
02:39:49|0.48086
02:39:50|0.48086
02:39:51|0.48086
02:39:52|0.48086
02:39:53|0.48085
02:39:54|0.48113
02:39:55|0.48113
02:39:56|0.48086
02:39:57|0.48086
02:39:58|0.48097
02:39:59|0.48076
02:40:00|0.48076
02:40:01|0.48076
02:40:02|0.48086
02:40:03|0.48085
02:40:04|0.48092
02:40:05|0.48092
02:40:06|0.48092
02:40:07|0.48092
02:40:08|0.48092
02:40:09|0.48092
02:40:10|0.48091
02:40:12|0.48091
02:40:14|0.48091
02:40:15|0.48072
02:40:16|0.48072
02:40:17|0.48077
02:40:18|0.48077
02:40:19|0.48106
02:40:21|0.48103
02:40:22|0.48112
02:40:23|0.48112
02:40:24|0.48112
02:40:25|0.48112
02:40:26|0.48112
02:40:27|0.48112
02:40:28|0.48112
02:40:29|0.48101
02:40:31|0.48101
02:40:31|0.48113
02:40:32|0.48113
02:40:33|0.48113
02:40:34|0.48113
02:40:35|0.48113
02:40:36|0.48113
02:40:37|0.48101
02:40:38|0.48101
02:40:39|0.48098
02:40:41|0.48098
02:40:41|0.48098
02:40:42|0.48078
02:40:43|0.48078
02:40:44|0.48078
02:40:45|0.48078
02:40:46|0.48086
02:40:47|0.48086
02:40:48|0.48086
02:40:49|0.48086
02:40:50|0.48088
02:40:51|0.48088
02:40:52|0.48088
02:40:54|0.48088
02:40:54|0.48101
02:40:56|0.48101
02:40:57|0.48108
02:40:57|0.48099
02:40:58|0.48102
02:40:59|0.481
02:41:00|0.48101
02:41:01|0.48115
02:41:03|0.48116
02:41:03|0.48115
02:41:04|0.48115
02:41:06|0.48127
02:41:06|0.48123
02:41:07|0.48123
02:41:09|0.48123
02:41:09|0.48123
02:41:10|0.48126
02:41:13|0.48125
02:41:14|0.48125
02:41:16|0.48125
02:41:16|0.48101
02:41:18|0.48124
02:41:19|0.48097
02:41:20|0.48097
02:41:21|0.48115
02:41:22|0.48132
02:41:23|0.48125
02:41:24|0.48125
02:41:25|0.48135
02:41:26|0.48134
02:41:27|0.48134
02:41:28|0.48125
02:41:29|0.48125
02:41:30|0.48125
02:41:31|0.48125
02:41:32|0.4812
02:41:34|0.4812
02:41:35|0.4812
02:41:36|0.4812
02:41:37|0.4812
02:41:38|0.4812
02:41:39|0.4812
02:41:40|0.48109
02:41:41|0.48109
02:41:42|0.48109
02:41:43|0.4811
02:41:44|0.4811
02:41:44|0.4811
02:41:46|0.4811
02:41:47|0.4811
02:41:48|0.48122
02:41:49|0.48122
02:41:50|0.48102
02:41:51|0.48089
02:41:52|0.48089
02:41:53|0.48089
02:41:54|0.48089
02:41:55|0.48089
02:41:56|0.48089
02:41:57|0.48089
02:41:58|0.48089
02:41:58|0.48089
02:42:00|0.48089
02:42:01|0.48088
02:42:02|0.48088
02:42:02|0.48089
02:42:04|0.48112
02:42:04|0.48112
02:42:06|0.48113
02:42:07|0.48097
02:42:08|0.48097
02:42:09|0.48094
02:42:10|0.48094
02:42:11|0.48094
02:42:12|0.48094
02:42:13|0.48094
02:42:14|0.48094
02:42:16|0.48094
02:42:18|0.48099
02:42:19|0.48124
02:42:20|0.48124
02:42:22|0.48112
02:42:24|0.48112
02:42:25|0.48112
02:42:26|0.48115
02:42:27|0.48109
02:42:28|0.48109
02:42:29|0.48109
02:42:30|0.48089
02:42:30|0.48089
02:42:31|0.48097
02:42:32|0.48097
02:42:34|0.48097
02:42:35|0.48105
02:42:36|0.48105
02:42:37|0.481
02:42:38|0.481
02:42:39|0.48099
02:42:40|0.48099
02:42:40|0.48097
02:42:42|0.48099
02:42:43|0.48099
02:42:44|0.48099
02:42:45|0.48097
02:42:46|0.48097
02:42:46|0.48085
02:42:48|0.48085
02:42:49|0.48085
02:42:50|0.48085
02:42:50|0.48085
02:42:52|0.48085
02:42:53|0.48086
02:42:53|0.48086
02:42:54|0.48086
02:42:55|0.48094
02:42:56|0.48087
02:42:58|0.4809
02:42:59|0.4809
02:42:59|0.4809
02:43:01|0.48079
02:43:01|0.48079
02:43:03|0.48089
02:43:04|0.48089
02:43:05|0.48089
02:43:05|0.48089
02:43:06|0.48079
02:43:07|0.48079
02:43:08|0.48088
02:43:10|0.48079
02:43:10|0.48079
02:43:11|0.48079
02:43:12|0.48079
02:43:15|0.48086
02:43:16|0.48086
02:43:17|0.48086
02:43:18|0.48086
02:43:20|0.48074
02:43:21|0.48074
02:43:22|0.48074
02:43:23|0.48086
02:43:24|0.48074
02:43:25|0.48087
02:43:26|0.48086
02:43:27|0.48066
02:43:28|0.48073
02:43:28|0.48078
02:43:30|0.48078
02:43:31|0.48078
02:43:32|0.48078
02:43:33|0.48078
02:43:34|0.4808
02:43:35|0.48066
02:43:35|0.48062
02:43:37|0.48056
02:43:38|0.48058
02:43:39|0.48058
02:43:40|0.48058
02:43:41|0.48058
02:43:41|0.4805
02:43:43|0.4805
02:43:44|0.4805
02:43:45|0.47976
02:43:46|0.47969
02:43:47|0.47969
02:43:47|0.4798
02:43:49|0.47976
02:43:50|0.47972
02:43:51|0.47972
02:43:52|0.4798
02:43:53|0.4798
02:43:54|0.47972
02:43:55|0.47972
02:43:56|0.47972
02:43:57|0.47965
02:43:58|0.4797
02:43:59|0.4797
02:44:00|0.47958
02:44:01|0.47965
02:44:02|0.47965
02:44:03|0.4794
02:44:05|0.4794
02:44:05|0.4794
02:44:07|0.4794
02:44:08|0.47935
02:44:09|0.47934
02:44:09|0.47932
02:44:10|0.47934
02:44:11|0.47934
02:44:12|0.47934
02:44:13|0.47934
02:44:16|0.47925
02:44:17|0.47934
02:44:18|0.47914
02:44:19|0.47914
02:44:20|0.47905
02:44:21|0.47923
02:44:22|0.47911
02:44:23|0.47911
02:44:24|0.47913
02:44:25|0.4792
02:44:26|0.47912
02:44:27|0.47911
02:44:28|0.47911
02:44:29|0.47894
02:44:30|0.47894
02:44:31|0.47894
02:44:32|0.47894
02:44:33|0.47908
02:44:34|0.47902
02:44:35|0.47899
02:44:36|0.47899
02:44:37|0.47899
02:44:38|0.47908
02:44:39|0.479
02:44:40|0.479
02:44:41|0.479
02:44:42|0.47901
02:44:43|0.479
02:44:44|0.47886
02:44:45|0.47885
02:44:46|0.47888
02:44:47|0.47881
02:44:48|0.47885
02:44:49|0.47816
02:44:50|0.47834
02:44:51|0.47835
02:44:52|0.47818
02:44:53|0.47816
02:44:54|0.47818
02:44:55|0.47818
02:44:56|0.47814
02:44:57|0.47813
02:44:58|0.47813
02:44:59|0.47812
02:45:00|0.47812
02:45:01|0.47819
02:45:02|0.47819
02:45:03|0.47817
02:45:04|0.47821
02:45:05|0.47823
02:45:06|0.47823
02:45:07|0.47831
02:45:08|0.47828
02:45:09|0.47828
02:45:10|0.47835
02:45:11|0.47839
02:45:12|0.47838
02:45:13|0.47838
02:45:14|0.47838
02:45:15|0.47838
02:45:17|0.47829
02:45:19|0.47828
02:45:19|0.4783
02:45:22|0.47836
02:45:23|0.47836
02:45:24|0.4783
02:45:25|0.47819
02:45:26|0.47819
02:45:27|0.47819
02:45:27|0.4781
02:45:28|0.47794
02:45:30|0.47755
02:45:30|0.47755
02:45:33|0.47753
02:45:33|0.47751
02:45:34|0.47751
02:45:35|0.47749
02:45:36|0.47732
02:45:37|0.47738
02:45:39|0.47783
02:45:40|0.47758
02:45:41|0.47768
02:45:42|0.47774
02:45:43|0.47774
02:45:44|0.47792
02:45:45|0.47803
02:45:46|0.47803
02:45:47|0.47803
02:45:48|0.47793
02:45:49|0.47803
02:45:50|0.47791
02:45:51|0.47791
02:45:52|0.47791
02:45:53|0.47818
02:45:54|0.47818
02:45:55|0.47818
02:45:56|0.47819
02:45:58|0.47834
02:45:59|0.47834
02:46:00|0.47834
02:46:00|0.47852
02:46:01|0.47872
02:46:03|0.47873
02:46:04|0.47876
02:46:05|0.47873
02:46:06|0.47861
02:46:07|0.47859
02:46:08|0.47859
02:46:09|0.4787
02:46:10|0.4787
02:46:11|0.47863
02:46:12|0.47875
02:46:13|0.47875
02:46:14|0.4787
02:46:15|0.47876
02:46:16|0.47876
02:46:18|0.47861
02:46:20|0.47861
02:46:21|0.47867
02:46:22|0.47861
02:46:23|0.4788
02:46:24|0.4788
02:46:25|0.4788
02:46:26|0.4788
02:46:28|0.4788
02:46:28|0.47877
02:46:29|0.47877
02:46:31|0.47877
02:46:31|0.47939
02:46:32|0.47952
02:46:34|0.47925
02:46:35|0.47932
02:46:36|0.47942
02:46:37|0.47942
02:46:38|0.47934
02:46:40|0.47934
02:46:40|0.47936
02:46:41|0.47936
02:46:42|0.47922
02:46:43|0.47933
02:46:44|0.47919
02:46:46|0.47919
02:46:47|0.47919
02:46:48|0.47918
02:46:49|0.47921
02:46:50|0.47915
02:46:51|0.47915
02:46:52|0.47915
02:46:53|0.47915
02:46:54|0.47918
02:46:55|0.47918
02:46:56|0.47918
02:46:57|0.47929
02:46:58|0.47929
02:46:59|0.47929
02:47:00|0.47929
02:47:01|0.47932
02:47:02|0.47932
02:47:03|0.47932
02:47:04|0.47931
02:47:05|0.47931
02:47:06|0.47931
02:47:07|0.47931
02:47:08|0.47931
02:47:09|0.47929
02:47:10|0.47933
02:47:11|0.47933
02:47:12|0.47933
02:47:13|0.47933
02:47:14|0.47915
02:47:15|0.47915
02:47:16|0.47929
02:47:17|0.47916
02:47:19|0.47916
02:47:21|0.47912
02:47:23|0.47916
02:47:24|0.47916
02:47:25|0.47916
02:47:27|0.47918
02:47:28|0.47919
02:47:29|0.47911
02:47:30|0.47911
02:47:31|0.47926
02:47:32|0.47909
02:47:33|0.47895
02:47:34|0.47867
02:47:35|0.47883
02:47:35|0.47871
02:47:37|0.47869
02:47:38|0.47893
02:47:39|0.47893
02:47:40|0.47892
02:47:40|0.47892
02:47:42|0.47867
02:47:42|0.47867
02:47:44|0.47868
02:47:44|0.47868
02:47:46|0.47868
02:47:47|0.47868
02:47:48|0.47868
02:47:49|0.47875
02:47:49|0.47873
02:47:51|0.47861
02:47:52|0.47854
02:47:53|0.47863
02:47:54|0.47863
02:47:55|0.47847
02:47:56|0.47862
02:47:57|0.47862
02:47:58|0.47862
02:47:59|0.47862
02:48:01|0.47862
02:48:02|0.47842
02:48:03|0.47842
02:48:03|0.47854
02:48:05|0.47852
02:48:06|0.47852
02:48:06|0.4785
02:48:08|0.4785
02:48:09|0.47831
02:48:10|0.47824
02:48:10|0.47819
02:48:12|0.47819
02:48:13|0.47822
02:48:14|0.47824
02:48:15|0.47824
02:48:16|0.47834
02:48:17|0.47835
02:48:17|0.47813
02:48:20|0.47812
02:48:20|0.47812
02:48:22|0.47815
02:48:23|0.47815
02:48:24|0.47815
02:48:25|0.47824
02:48:25|0.47824
02:48:27|0.47812
02:48:28|0.47812
02:48:29|0.47812
02:48:30|0.47812
02:48:31|0.47822
02:48:32|0.47822
02:48:32|0.47822
02:48:34|0.47822
02:48:35|0.47822
02:48:36|0.47822
02:48:36|0.47813
02:48:37|0.47813
02:48:40|0.47822
02:48:41|0.47842
02:48:42|0.47853
02:48:43|0.47862
02:48:44|0.47868
02:48:45|0.47868
02:48:46|0.47868
02:48:47|0.4788
02:48:48|0.47873
02:48:49|0.47877
02:48:50|0.47877
02:48:51|0.47875
02:48:52|0.47875
02:48:53|0.47875
02:48:54|0.47873
02:48:56|0.47881
02:48:56|0.47881
02:48:58|0.47884
02:48:58|0.47884
02:48:59|0.47894
02:49:00|0.47902
02:49:01|0.47902
02:49:02|0.47902
02:49:03|0.47902
02:49:05|0.47902
02:49:05|0.47896
02:49:07|0.47896
02:49:07|0.47891
02:49:09|0.4788
02:49:09|0.4788
02:49:10|0.4788
02:49:12|0.4788
02:49:12|0.4788
02:49:14|0.47882
02:49:15|0.47891
02:49:15|0.47891
02:49:17|0.47884
02:49:18|0.47884
02:49:18|0.4789
02:49:20|0.4787
02:49:22|0.4787
02:49:23|0.47836
02:49:25|0.47836
02:49:26|0.47836
02:49:27|0.47812
02:49:28|0.47826
02:49:29|0.47826
02:49:30|0.47826
02:49:32|0.47826
02:49:33|0.47826
02:49:34|0.47826
02:49:35|0.47842
02:49:36|0.47842
02:49:37|0.47843
02:49:37|0.47853
02:49:39|0.47853
02:49:41|0.47853
02:49:42|0.47846
02:49:42|0.47846
02:49:43|0.47846
02:49:44|0.47846
02:49:46|0.47846
02:49:46|0.47844
02:49:47|0.4785
02:49:49|0.4785
02:49:49|0.47842
02:49:50|0.47842
02:49:52|0.47842
02:49:53|0.47827
02:49:54|0.47842
02:49:54|0.47826
02:49:56|0.47826
02:49:57|0.47826
02:49:58|0.47826
02:49:59|0.47826
02:50:00|0.47826
02:50:01|0.47838
02:50:02|0.47838
02:50:03|0.47838
02:50:04|0.47838
02:50:05|0.47838
02:50:06|0.47838
02:50:06|0.47838
02:50:09|0.47838
02:50:10|0.47838
02:50:10|0.47838
02:50:12|0.47838
02:50:12|0.47838
02:50:13|0.47838
02:50:14|0.47838
02:50:16|0.47838
02:50:16|0.47826
02:50:17|0.47841
02:50:18|0.47825
02:50:19|0.47825
02:50:22|0.47804
02:50:22|0.47803
02:50:23|0.47804
02:50:25|0.47815
02:50:26|0.47815
02:50:27|0.47809
02:50:28|0.47828
02:50:29|0.47812
02:50:30|0.47812
02:50:31|0.47817
02:50:32|0.47817
02:50:33|0.4781
02:50:34|0.47822
02:50:35|0.4782
02:50:36|0.4782
02:50:37|0.4789
02:50:38|0.4789
02:50:39|0.4788
02:50:40|0.47869
02:50:41|0.47869
02:50:42|0.47869
02:50:43|0.47885
02:50:44|0.47885
02:50:45|0.47885
02:50:46|0.47876
02:50:47|0.47878
02:50:48|0.47873
02:50:49|0.47873
02:50:50|0.47863
02:50:51|0.4786
02:50:52|0.47873
02:50:53|0.47873
02:50:54|0.47873
02:50:55|0.47888
02:50:56|0.47888
02:50:57|0.47888
02:50:58|0.47888
02:50:59|0.47888
02:51:00|0.47888
02:51:01|0.47881
02:51:02|0.47881
02:51:03|0.4788
02:51:04|0.4788
02:51:05|0.4788
02:51:06|0.47863
02:51:07|0.47874
02:51:08|0.47863
02:51:09|0.47863
02:51:10|0.47883
02:51:11|0.47883
02:51:12|0.47883
02:51:13|0.47879
02:51:14|0.47879
02:51:15|0.47881
02:51:16|0.47881
02:51:17|0.4788
02:51:18|0.47883
02:51:20|0.47908
02:51:21|0.47908
02:51:23|0.47908
02:51:23|0.47908
02:51:26|0.47909
02:51:27|0.47907
02:51:28|0.47916
02:51:29|0.47918
02:51:30|0.47921
02:51:31|0.47928
02:51:32|0.47944
02:51:33|0.47944
02:51:34|0.47944
02:51:35|0.47944
02:51:36|0.47927
02:51:36|0.47932
02:51:37|0.47932
02:51:39|0.47932
02:51:39|0.47932
02:51:40|0.47926
02:51:41|0.47926
02:51:43|0.47926
02:51:44|0.47927
02:51:44|0.47927
02:51:46|0.47923
02:51:46|0.47923
02:51:47|0.47947
02:51:48|0.47947
02:51:50|0.47947
02:51:50|0.47939
02:51:51|0.47947
02:51:52|0.47947
02:51:53|0.47947
02:51:54|0.47947
02:51:56|0.47947
02:51:57|0.47947
02:51:57|0.47947
02:51:59|0.47947
02:51:59|0.47947
02:52:01|0.47947
02:52:01|0.47947
02:52:02|0.47947
02:52:04|0.47947
02:52:06|0.47947
02:52:06|0.47947
02:52:07|0.47947
02:52:08|0.47947
02:52:09|0.47947
02:52:10|0.47947
02:52:11|0.47947
02:52:12|0.47947
02:52:13|0.47947
02:52:14|0.47947
02:52:15|0.47947
02:52:16|0.47947
02:52:17|0.47947
02:52:18|0.47947
02:52:19|0.47934
02:52:20|0.47934
02:52:21|0.47921
02:52:23|0.47933
02:52:24|0.47933
02:52:25|0.47933
02:52:26|0.47933
02:52:27|0.47933
02:52:28|0.47933
02:52:30|0.47933
02:52:31|0.47933
02:52:32|0.47933
02:52:32|0.47932
02:52:35|0.47932
02:52:35|0.47932
02:52:38|0.47932
02:52:38|0.47932
02:52:39|0.47932
02:52:40|0.47932
02:52:41|0.47932
02:52:42|0.47947
02:52:44|0.47947
02:52:44|0.47947
02:52:45|0.47947
02:52:46|0.47947
02:52:47|0.47947
02:52:48|0.47947
02:52:49|0.4794
02:52:51|0.4794
02:52:52|0.4794
02:52:53|0.47932
02:52:54|0.47932
02:52:55|0.47932
02:52:57|0.4794
02:52:58|0.4794
02:52:59|0.4794
02:52:59|0.47939
02:53:01|0.47939
02:53:02|0.479
02:53:03|0.47893
02:53:04|0.47893
02:53:05|0.47893
02:53:06|0.47902
02:53:07|0.47902
02:53:08|0.47902
02:53:08|0.47901
02:53:09|0.47901
02:53:11|0.479
02:53:12|0.479
02:53:14|0.47899
02:53:15|0.47892
02:53:15|0.47901
02:53:17|0.47886
02:53:17|0.47886
02:53:18|0.47887
02:53:19|0.47883
02:53:21|0.47883
02:53:21|0.47874
02:53:23|0.47874
02:53:25|0.47874
02:53:25|0.47874
02:53:26|0.47873
02:53:28|0.47873
02:53:29|0.47885
02:53:30|0.47876
02:53:31|0.47876
02:53:32|0.47882
02:53:33|0.47882
02:53:35|0.47882
02:53:36|0.47886
02:53:36|0.47914
02:53:38|0.47914
02:53:39|0.47914
02:53:41|0.47914
02:53:42|0.47898
02:53:42|0.47898
02:53:43|0.47898
02:53:45|0.47898
02:53:46|0.47898
02:53:46|0.47898
02:53:48|0.47898
02:53:49|0.47898
02:53:49|0.47898
02:53:51|0.47908
02:53:52|0.47908
02:53:53|0.47908
02:53:53|0.47908
02:53:55|0.47908
02:53:56|0.47908
02:53:56|0.47908
02:53:57|0.47908
02:53:59|0.47898
02:53:59|0.47898
02:54:00|0.47898
02:54:02|0.47875
02:54:03|0.47867
02:54:04|0.47867
02:54:04|0.47867
02:54:05|0.47867
02:54:06|0.47867
02:54:08|0.47871
02:54:08|0.47871
02:54:09|0.4786
02:54:11|0.4786
02:54:11|0.4786
02:54:13|0.47872
02:54:14|0.47872
02:54:14|0.479
02:54:16|0.479
02:54:16|0.479
02:54:17|0.47895
02:54:18|0.47892
02:54:20|0.47865
02:54:20|0.47865
02:54:21|0.47871
02:54:22|0.47871
02:54:24|0.47878
02:54:26|0.47869
02:54:27|0.47869
02:54:28|0.47883
02:54:29|0.47883
02:54:31|0.47882
02:54:32|0.47882
02:54:32|0.47888
02:54:35|0.4789
02:54:36|0.47882
02:54:38|0.47882
02:54:39|0.4791
02:54:39|0.4791
02:54:41|0.4791
02:54:42|0.47893
02:54:42|0.47899
02:54:43|0.47899
02:54:44|0.47898
02:54:46|0.47899
02:54:46|0.47899
02:54:47|0.47889
02:54:49|0.47908
02:54:49|0.47908
02:54:50|0.4791
02:54:52|0.4791
02:54:52|0.4791
02:54:54|0.4791
02:54:55|0.47943
02:54:56|0.47943
02:54:57|0.47935
02:54:57|0.47935
02:54:58|0.47935
02:55:00|0.47935
02:55:01|0.47918
02:55:01|0.47938
02:55:02|0.47938
02:55:04|0.47933
02:55:05|0.47933
02:55:06|0.47933
02:55:06|0.47917
02:55:07|0.47917
02:55:08|0.47917
02:55:10|0.47912
02:55:11|0.47912
02:55:11|0.47917
02:55:13|0.47917
02:55:13|0.47919
02:55:15|0.47919
02:55:15|0.47919
02:55:17|0.47914
02:55:18|0.47914
02:55:19|0.47915
02:55:20|0.47915
02:55:21|0.47915
02:55:21|0.47904
02:55:23|0.47903
02:55:24|0.47903
02:55:25|0.47903
02:55:27|0.47903
02:55:29|0.47903
02:55:30|0.47903
02:55:31|0.47901
02:55:32|0.47901
02:55:33|0.479
02:55:34|0.47886
02:55:35|0.47875
02:55:36|0.47875
02:55:37|0.47875
02:55:38|0.47875
02:55:39|0.47875
02:55:41|0.47875
02:55:41|0.47875
02:55:43|0.47876
02:55:45|0.47898
02:55:46|0.47886
02:55:47|0.47886
02:55:48|0.47886
02:55:49|0.47886
02:55:50|0.4788
02:55:51|0.4788
02:55:52|0.47873
02:55:53|0.47873
02:55:53|0.47873
02:55:55|0.47862
02:55:56|0.47862
02:55:57|0.47856
02:55:58|0.47856
02:55:58|0.47856
02:56:00|0.47856
02:56:01|0.47856
02:56:02|0.47856
02:56:03|0.47856
02:56:04|0.47859
02:56:05|0.47855
02:56:06|0.47855
02:56:07|0.47859
02:56:08|0.47859
02:56:09|0.47859
02:56:10|0.47858
02:56:11|0.47858
02:56:13|0.47858
02:56:14|0.47862
02:56:15|0.47873
02:56:15|0.47873
02:56:16|0.47886
02:56:17|0.47886
02:56:19|0.47861
02:56:20|0.47873
02:56:21|0.47874
02:56:22|0.47873
02:56:23|0.47873
02:56:24|0.47873
02:56:24|0.47873
02:56:25|0.47873
02:56:28|0.47873
02:56:30|0.47873
02:56:31|0.47873
02:56:32|0.47873
02:56:33|0.47881
02:56:34|0.47878
02:56:35|0.47885
02:56:36|0.47893
02:56:37|0.47893
02:56:38|0.47893
02:56:39|0.47893
02:56:40|0.4791
02:56:41|0.47908
02:56:42|0.47912
02:56:43|0.47912
02:56:44|0.47918
02:56:45|0.47918
02:56:46|0.47918
02:56:47|0.47919
02:56:49|0.47919
02:56:49|0.47919
02:56:50|0.47919
02:56:51|0.47919
02:56:52|0.47917
02:56:53|0.47917
02:56:54|0.47919
02:56:55|0.47914
02:56:56|0.47903
02:56:58|0.47903
02:56:58|0.47903
02:56:59|0.47903
02:57:01|0.47903
02:57:01|0.47903
02:57:03|0.47903
02:57:04|0.47904
02:57:04|0.47904
02:57:07|0.47904
02:57:07|0.47904
02:57:08|0.47904
02:57:09|0.47904
02:57:10|0.47904
02:57:11|0.47904
02:57:12|0.47904
02:57:13|0.47919
02:57:14|0.47918
02:57:15|0.47918
02:57:16|0.47917
02:57:17|0.47917
02:57:18|0.47919
02:57:19|0.47906
02:57:20|0.47906
02:57:21|0.47915
02:57:22|0.47915
02:57:24|0.47918
02:57:25|0.47918
02:57:26|0.47918
02:57:27|0.47915
02:57:28|0.47915
02:57:30|0.47919
02:57:31|0.47919
02:57:32|0.47918
02:57:33|0.47919
02:57:34|0.47938
02:57:36|0.47935
02:57:37|0.47935
02:57:37|0.47935
02:57:39|0.47935
02:57:40|0.47935
02:57:41|0.47934
02:57:42|0.47935
02:57:43|0.47935
02:57:44|0.47935
02:57:45|0.47935
02:57:46|0.47935
02:57:47|0.47935
02:57:48|0.47928
02:57:49|0.47924
02:57:51|0.47928
02:57:51|0.47928
02:57:52|0.47928
02:57:53|0.47928
02:57:55|0.47928
02:57:55|0.47953
02:57:56|0.47931
02:57:57|0.47939
02:57:58|0.47921
02:57:59|0.47921
02:58:00|0.47921
02:58:01|0.47921
02:58:02|0.4793
02:58:03|0.4793
02:58:04|0.47936
02:58:05|0.47936
02:58:06|0.47936
02:58:07|0.47936
02:58:08|0.47921
02:58:09|0.47921
02:58:10|0.47935
02:58:11|0.47935
02:58:12|0.47935
02:58:14|0.47936
02:58:15|0.47915
02:58:16|0.47914
02:58:17|0.47914
02:58:18|0.47914
02:58:19|0.47913
02:58:21|0.47912
02:58:22|0.47902
02:58:23|0.47902
02:58:24|0.47902
02:58:24|0.47902
02:58:26|0.47883
02:58:27|0.47883
02:58:27|0.47883
02:58:30|0.47884
02:58:31|0.47885
02:58:33|0.47886
02:58:33|0.47883
02:58:35|0.47897
02:58:36|0.47897
02:58:37|0.47897
02:58:37|0.47898
02:58:38|0.47897
02:58:41|0.47867
02:58:41|0.47875
02:58:42|0.47875
02:58:43|0.47838
02:58:44|0.47837
02:58:45|0.47823
02:58:46|0.47823
02:58:47|0.47816
02:58:48|0.47816
02:58:50|0.47816
02:58:50|0.47848
02:58:51|0.47847
02:58:52|0.47847
02:58:53|0.47826
02:58:54|0.47826
02:58:55|0.47826
02:58:56|0.47826
02:58:57|0.47828
02:58:58|0.47803
02:58:59|0.47803
02:59:00|0.47803
02:59:01|0.47803
02:59:02|0.47803
02:59:03|0.4779
02:59:04|0.47828
02:59:05|0.47823
02:59:06|0.47823
02:59:07|0.47823
02:59:08|0.47808
02:59:09|0.47808
02:59:10|0.47808
02:59:11|0.47808
02:59:12|0.47818
02:59:13|0.47817
02:59:14|0.47808
02:59:15|0.47808
02:59:17|0.47808
02:59:18|0.47808
02:59:19|0.47808
02:59:20|0.47808
02:59:21|0.47808
02:59:22|0.47803
02:59:23|0.478
02:59:24|0.478
02:59:25|0.47808
02:59:26|0.47808
02:59:27|0.47811
02:59:28|0.47811
02:59:29|0.47787
02:59:31|0.47779
02:59:32|0.4779
02:59:34|0.47782
02:59:36|0.47782
02:59:36|0.47758
02:59:37|0.47758
02:59:38|0.47776
02:59:39|0.47782
02:59:41|0.47782
02:59:42|0.47756
02:59:43|0.47756
02:59:44|0.4776
02:59:45|0.47774
02:59:46|0.47774
02:59:47|0.47774
02:59:47|0.47776
02:59:49|0.47784
02:59:49|0.47784
02:59:50|0.47784
02:59:51|0.47762
02:59:53|0.47762
02:59:54|0.47784
02:59:55|0.47784
02:59:56|0.47788
02:59:57|0.47788
02:59:57|0.47788
02:59:59|0.47788
03:00:00|0.47771
03:00:00|0.47771
03:00:01|0.47771
03:00:02|0.47771
03:00:03|0.47772
03:00:05|0.47788
03:00:06|0.47788
03:00:06|0.47788
03:00:08|0.47779
03:00:08|0.47779
03:00:10|0.47779
03:00:11|0.47797
03:00:11|0.47796
03:00:13|0.47814
03:00:13|0.47813
03:00:15|0.47814
03:00:16|0.47814
03:00:17|0.47814
03:00:18|0.47839
03:00:19|0.47839
03:00:20|0.47839
03:00:20|0.47839
03:00:22|0.47849
03:00:22|0.47851
03:00:24|0.47854
03:00:24|0.47854
03:00:25|0.47854
03:00:26|0.47853
03:00:28|0.47862
03:00:29|0.47862
03:00:30|0.47862
03:00:32|0.47848
03:00:34|0.47823
03:00:35|0.47855
03:00:35|0.47855
03:00:36|0.47858
03:00:37|0.47858
03:00:38|0.47861
03:00:39|0.47835
03:00:40|0.47835
03:00:41|0.47835
03:00:43|0.47843
03:00:43|0.47858
03:00:45|0.47858
03:00:45|0.47856
03:00:47|0.47856
03:00:48|0.47851
03:00:50|0.47862
03:00:50|0.47862
03:00:51|0.47872
03:00:52|0.47872
03:00:53|0.47872
03:00:55|0.47847
03:00:55|0.47847
03:00:57|0.47847
03:00:57|0.4785
03:00:58|0.4784
03:00:59|0.4784
03:01:00|0.4784
03:01:01|0.4784
03:01:02|0.47832
03:01:03|0.4783
03:01:04|0.4783
03:01:05|0.4783
03:01:06|0.47833
03:01:07|0.47833
03:01:08|0.47832
03:01:09|0.47836
03:01:11|0.47842
03:01:11|0.47842
03:01:12|0.4785
03:01:13|0.47854
03:01:14|0.47836
03:01:15|0.4783
03:01:17|0.4782
03:01:18|0.4784
03:01:19|0.47827
03:01:20|0.47826
03:01:21|0.47826
03:01:22|0.47826
03:01:23|0.47826
03:01:24|0.47826
03:01:25|0.47826
03:01:26|0.47826
03:01:27|0.4783
03:01:28|0.4783
03:01:29|0.4783
03:01:30|0.47856
03:01:31|0.47833
03:01:32|0.47851
03:01:34|0.47851
03:01:35|0.47855
03:01:37|0.47854
03:01:38|0.47871
03:01:39|0.47871
03:01:40|0.47871
03:01:40|0.47872
03:01:42|0.47869
03:01:43|0.47873
03:01:44|0.47894
03:01:45|0.47903
03:01:46|0.47902
03:01:48|0.47903
03:01:49|0.47913
03:01:50|0.47903
03:01:51|0.4791
03:01:52|0.4791
03:01:53|0.4791
03:01:54|0.4791
03:01:55|0.47914
03:01:57|0.47915
03:01:57|0.47915
03:02:00|0.47909
03:02:00|0.47909
03:02:01|0.47908
03:02:02|0.47885
03:02:03|0.47885
03:02:04|0.4789
03:02:05|0.47891
03:02:06|0.47908
03:02:08|0.47902
03:02:08|0.47901
03:02:09|0.47905
03:02:10|0.47902
03:02:11|0.47902
03:02:12|0.47909
03:02:13|0.47904
03:02:14|0.47904
03:02:15|0.47904
03:02:16|0.47905
03:02:17|0.47916
03:02:18|0.47916
03:02:19|0.47894
03:02:21|0.47894
03:02:21|0.47893
03:02:22|0.47918
03:02:23|0.47918
03:02:24|0.47918
03:02:25|0.47914
03:02:27|0.47914
03:02:28|0.47914
03:02:29|0.47914
03:02:29|0.47913
03:02:30|0.47913
03:02:31|0.479
03:02:33|0.479
03:02:34|0.479
03:02:36|0.479
03:02:38|0.479
03:02:39|0.479
03:02:40|0.479
03:02:41|0.479
03:02:42|0.479
03:02:43|0.479
03:02:44|0.479
03:02:45|0.47896
03:02:46|0.47896
03:02:47|0.47896
03:02:49|0.47896
03:02:49|0.47896
03:02:51|0.47896
03:02:51|0.47896
03:02:53|0.47899
03:02:54|0.47899
03:02:55|0.47899
03:02:56|0.47899
03:02:58|0.47897
03:02:58|0.47863
03:02:59|0.47868
03:03:00|0.47865
03:03:01|0.47851
03:03:02|0.47849
03:03:03|0.47822
03:03:04|0.4782
03:03:05|0.47818
03:03:06|0.47809
03:03:08|0.47787
03:03:09|0.47788
03:03:10|0.47804
03:03:11|0.47804
03:03:12|0.47787
03:03:14|0.47794
03:03:14|0.47793
03:03:16|0.47793
03:03:17|0.4778
03:03:18|0.47794
03:03:19|0.4777
03:03:20|0.47769
03:03:21|0.47767
03:03:22|0.47767
03:03:24|0.47769
03:03:25|0.47761
03:03:26|0.47729
03:03:26|0.47733
03:03:28|0.47733
03:03:28|0.47733
03:03:29|0.47739
03:03:31|0.47728
03:03:31|0.47728
03:03:32|0.47715
03:03:35|0.47703
03:03:35|0.47703
03:03:37|0.47708
03:03:39|0.47708
03:03:41|0.47763
03:03:41|0.47724
03:03:42|0.4774
03:03:43|0.47726
03:03:44|0.47742
03:03:45|0.47755
03:03:47|0.47755
03:03:48|0.47755
03:03:49|0.47755
03:03:51|0.47724
03:03:51|0.47724
03:03:53|0.47719
03:03:53|0.47717
03:03:54|0.47716
03:03:56|0.477
03:03:58|0.47704
03:03:59|0.47728
03:03:59|0.47728
03:04:01|0.47726
03:04:02|0.47726
03:04:03|0.4776
03:04:04|0.4776
03:04:05|0.4776
03:04:05|0.47745
03:04:07|0.47745
03:04:08|0.47726
03:04:09|0.47748
03:04:09|0.47748
03:04:11|0.47748
03:04:12|0.47748
03:04:13|0.47738
03:04:14|0.47726
03:04:15|0.47726
03:04:16|0.47726
03:04:16|0.47726
03:04:17|0.47714
03:04:19|0.47714
03:04:19|0.47698
03:04:20|0.47739
03:04:22|0.47739
03:04:23|0.47735
03:04:24|0.47724
03:04:25|0.47724
03:04:26|0.47745
03:04:27|0.47765
03:04:27|0.47615
03:04:29|0.47567
03:04:30|0.47602
03:04:31|0.47605
03:04:32|0.47598
03:04:33|0.47598
03:04:33|0.47572
03:04:36|0.47593
03:04:38|0.47572
03:04:38|0.47567
03:04:39|0.47558
03:04:41|0.47558
03:04:41|0.47556
03:04:42|0.47551
03:04:44|0.47565
03:04:46|0.4756
03:04:46|0.47568
03:04:47|0.47578
03:04:48|0.4757
03:04:49|0.4757
03:04:51|0.4757
03:04:52|0.47559
03:04:52|0.47559
03:04:53|0.47559
03:04:54|0.47559
03:04:55|0.47559
03:04:57|0.47574
03:04:58|0.47571
03:04:59|0.47571
03:05:00|0.47559
03:05:01|0.47558
03:05:02|0.47569
03:05:03|0.47565
03:05:04|0.47584
03:05:05|0.4757
03:05:06|0.47582
03:05:07|0.47585
03:05:08|0.47567
03:05:09|0.47581
03:05:10|0.47581
03:05:11|0.47581
03:05:12|0.47581
03:05:13|0.47581
03:05:14|0.47581
03:05:15|0.47585
03:05:16|0.47585
03:05:17|0.47573
03:05:18|0.47573
03:05:19|0.47547
03:05:20|0.47547
03:05:21|0.47547
03:05:22|0.47556
03:05:23|0.47556
03:05:24|0.47551
03:05:25|0.47552
03:05:26|0.47572
03:05:27|0.47572
03:05:28|0.47557
03:05:29|0.47557
03:05:30|0.47557
03:05:31|0.47557
03:05:32|0.47569
03:05:33|0.47568
03:05:34|0.47568
03:05:35|0.47568
03:05:36|0.4758
03:05:37|0.47588
03:05:39|0.47588
03:05:39|0.47582
03:05:41|0.47598
03:05:42|0.47595
03:05:44|0.47594
03:05:45|0.4759
03:05:46|0.47585
03:05:46|0.47569
03:05:48|0.47569
03:05:48|0.47569
03:05:49|0.47569
03:05:50|0.47583
03:05:52|0.47583
03:05:53|0.47583
03:05:54|0.47583
03:05:55|0.47583
03:05:56|0.47583
03:05:57|0.47583
03:05:58|0.47583
03:05:59|0.47583
03:06:00|0.47583
03:06:01|0.47588
03:06:02|0.47583
03:06:04|0.47583
03:06:05|0.47593
03:06:05|0.47593
03:06:07|0.47593
03:06:07|0.47593
03:06:08|0.47598
03:06:10|0.47671
03:06:11|0.47682
03:06:12|0.47679
03:06:12|0.4768
03:06:13|0.47679
03:06:15|0.47679
03:06:15|0.47679
03:06:16|0.47684
03:06:17|0.47684
03:06:19|0.47684
03:06:20|0.477
03:06:20|0.477
03:06:21|0.47694
03:06:22|0.47694
03:06:23|0.47694
03:06:25|0.477
03:06:25|0.47705
03:06:26|0.47705
03:06:27|0.47705
03:06:29|0.47705
03:06:29|0.47707
03:06:30|0.47707
03:06:32|0.47705
03:06:33|0.47722
03:06:34|0.47722
03:06:35|0.47722
03:06:36|0.47722
03:06:38|0.47722
03:06:40|0.47724
03:06:41|0.47738
03:06:42|0.4775
03:06:42|0.4775
03:06:44|0.4775
03:06:45|0.47753
03:06:46|0.47745
03:06:47|0.4775
03:06:48|0.47745
03:06:49|0.47746
03:06:50|0.47746
03:06:51|0.47744
03:06:52|0.47758
03:06:54|0.47761
03:06:55|0.47762
03:06:57|0.47764
03:06:58|0.47804
03:06:58|0.47804
03:06:59|0.47792
03:07:00|0.47792
03:07:01|0.478
03:07:02|0.47804
03:07:04|0.47804
03:07:04|0.47826
03:07:05|0.47826
03:07:06|0.47826
03:07:07|0.4781
03:07:09|0.4781
03:07:10|0.47779
03:07:10|0.47779
03:07:11|0.47779
03:07:12|0.47779
03:07:13|0.47779
03:07:15|0.47792
03:07:16|0.4779
03:07:17|0.4779
03:07:17|0.47792
03:07:18|0.47792
03:07:20|0.47787
03:07:20|0.47787
03:07:21|0.47795
03:07:22|0.47795
03:07:23|0.47795
03:07:25|0.47795
03:07:25|0.47803
03:07:26|0.47803
03:07:28|0.47803
03:07:29|0.4781
03:07:29|0.47803
03:07:31|0.47802
03:07:31|0.47802
03:07:33|0.47803
03:07:33|0.47801
03:07:36|0.47801
03:07:36|0.47801
03:07:38|0.47801
03:07:40|0.478
03:07:42|0.478
03:07:42|0.47803
03:07:45|0.47803
03:07:46|0.478
03:07:47|0.478
03:07:47|0.478
03:07:48|0.478
03:07:50|0.47801
03:07:51|0.47801
03:07:52|0.47803
03:07:53|0.47803
03:07:54|0.47814
03:07:55|0.47814
03:07:55|0.47814
03:07:57|0.47814
03:07:58|0.47814
03:07:58|0.47814
03:08:00|0.47814
03:08:00|0.47804
03:08:02|0.47804
03:08:04|0.478
03:08:04|0.47789
03:08:05|0.47789
03:08:06|0.47789
03:08:07|0.47801
03:08:09|0.47801
03:08:09|0.47801
03:08:10|0.47801
03:08:11|0.47801
03:08:12|0.47801
03:08:13|0.47795
03:08:15|0.47795
03:08:16|0.47796
03:08:16|0.47797
03:08:18|0.47797
03:08:18|0.47797
03:08:19|0.47783
03:08:21|0.47785
03:08:22|0.47787
03:08:22|0.47787
03:08:23|0.47787
03:08:24|0.47787
03:08:26|0.47787
03:08:26|0.47797
03:08:27|0.47787
03:08:28|0.47798
03:08:29|0.47787
03:08:30|0.47787
03:08:32|0.47787
03:08:33|0.47804
03:08:33|0.47803
03:08:34|0.47818
03:08:37|0.47817
03:08:37|0.47802
03:08:39|0.47774
03:08:40|0.47774
03:08:42|0.47747
03:08:43|0.47758
03:08:44|0.47758
03:08:45|0.47752
03:08:46|0.47752
03:08:48|0.47752
03:08:49|0.47751
03:08:49|0.47747
03:08:51|0.47747
03:08:52|0.47747
03:08:53|0.47747
03:08:53|0.4775
03:08:55|0.47752
03:08:56|0.47765
03:08:57|0.47764
03:08:58|0.47764
03:08:59|0.47764
03:09:00|0.47756
03:09:01|0.47756
03:09:01|0.47763
03:09:02|0.47767
03:09:04|0.4778
03:09:05|0.47771
03:09:06|0.47771
03:09:06|0.47771
03:09:08|0.47777
03:09:09|0.47779
03:09:10|0.47779
03:09:10|0.47779
03:09:12|0.47779
03:09:12|0.47781
03:09:14|0.47781
03:09:14|0.47781
03:09:16|0.47793
03:09:17|0.478
03:09:18|0.478
03:09:19|0.47803
03:09:20|0.47807
03:09:22|0.47807
03:09:22|0.47807
03:09:25|0.47808
03:09:25|0.47804
03:09:26|0.47804
03:09:27|0.47804
03:09:28|0.47798
03:09:29|0.47798
03:09:30|0.47798
03:09:31|0.47812
03:09:32|0.47799
03:09:33|0.47822
03:09:34|0.47822
03:09:36|0.47822
03:09:36|0.47798
03:09:37|0.47798
03:09:38|0.47798
03:09:40|0.478
03:09:42|0.47809
03:09:44|0.47809
03:09:46|0.4781
03:09:46|0.4781
03:09:48|0.47808
03:09:49|0.47783
03:09:50|0.47783
03:09:51|0.4781
03:09:52|0.47818
03:09:53|0.47818
03:09:54|0.4781
03:09:55|0.47822
03:09:56|0.47822
03:09:57|0.47819
03:09:58|0.47819
03:09:59|0.47819
03:10:00|0.47819
03:10:01|0.47821
03:10:02|0.47821
03:10:03|0.47822
03:10:04|0.47786
03:10:05|0.47786
03:10:06|0.47786
03:10:07|0.47812
03:10:08|0.47812
03:10:09|0.478
03:10:10|0.478
03:10:11|0.47815
03:10:12|0.47821
03:10:13|0.47832
03:10:14|0.47832
03:10:15|0.47832
03:10:16|0.47832
03:10:17|0.47842
03:10:18|0.47837
03:10:19|0.47837
03:10:20|0.47838
03:10:21|0.4784
03:10:22|0.4784
03:10:23|0.47836
03:10:24|0.47835
03:10:25|0.47832
03:10:26|0.47836
03:10:27|0.47836
03:10:28|0.47836
03:10:29|0.47794
03:10:30|0.47794
03:10:31|0.47794
03:10:32|0.47794
03:10:33|0.47812
03:10:34|0.4781
03:10:35|0.4781
03:10:36|0.47815
03:10:37|0.47815
03:10:38|0.47815
03:10:39|0.47813
03:10:40|0.47822
03:10:42|0.47795
03:10:44|0.47807
03:10:46|0.47798
03:10:46|0.47811
03:10:48|0.47811
03:10:49|0.47811
03:10:49|0.47811
03:10:50|0.47811
03:10:52|0.47791
03:10:52|0.47791
03:10:54|0.47789
03:10:55|0.47789
03:10:56|0.47789
03:10:57|0.47797
03:10:58|0.47797
03:11:00|0.47797
03:11:01|0.47797
03:11:02|0.47797
03:11:03|0.47797
03:11:04|0.47797
03:11:05|0.47794
03:11:06|0.47794
03:11:07|0.47794
03:11:08|0.47794
03:11:09|0.47794
03:11:10|0.47794
03:11:11|0.47794
03:11:12|0.47794
03:11:13|0.47794
03:11:14|0.47794
03:11:15|0.47794
03:11:16|0.47797
03:11:17|0.47796
03:11:18|0.47745
03:11:19|0.47721
03:11:20|0.47728
03:11:21|0.47724
03:11:22|0.47724
03:11:23|0.47712
03:11:24|0.47684
03:11:25|0.47701
03:11:26|0.47701
03:11:27|0.47701
03:11:28|0.47701
03:11:29|0.47696
03:11:30|0.47709
03:11:31|0.47735
03:11:32|0.47717
03:11:33|0.47717
03:11:34|0.47721
03:11:35|0.47713
03:11:36|0.47713
03:11:37|0.47727
03:11:38|0.47727
03:11:39|0.47721
03:11:40|0.47727
03:11:41|0.47727
03:11:43|0.47721
03:11:45|0.47721
03:11:45|0.47727
03:11:47|0.47727
03:11:47|0.47727
03:11:50|0.47727
03:11:51|0.47721
03:11:52|0.4771
03:11:52|0.4771
03:11:53|0.47695
03:11:54|0.47695
03:11:55|0.47695
03:11:57|0.47698
03:11:57|0.47699
03:11:58|0.47699
03:11:59|0.47699
03:12:01|0.47699
03:12:02|0.47684
03:12:03|0.47688
03:12:04|0.47668
03:12:05|0.47667
03:12:07|0.47671
03:12:07|0.47689
03:12:09|0.47689
03:12:09|0.47679
03:12:10|0.47678
03:12:11|0.47678
03:12:12|0.47669
03:12:13|0.4767
03:12:14|0.47685
03:12:15|0.47693
03:12:16|0.47693
03:12:17|0.47669
03:12:18|0.47669
03:12:19|0.47669
03:12:20|0.47671
03:12:21|0.47671
03:12:22|0.47671
03:12:23|0.47671
03:12:25|0.47679
03:12:26|0.47679
03:12:27|0.47679
03:12:28|0.47686
03:12:29|0.47686
03:12:30|0.47686
03:12:31|0.47685
03:12:32|0.47676
03:12:33|0.47679
03:12:34|0.47679
03:12:35|0.47672
03:12:36|0.47672
03:12:37|0.47671
03:12:38|0.47671
03:12:39|0.47672
03:12:40|0.47672
03:12:41|0.47643
03:12:42|0.47643
03:12:44|0.4767
03:12:45|0.4767
03:12:46|0.4767
03:12:47|0.4767
03:12:49|0.4767
03:12:50|0.4767
03:12:51|0.47673
03:12:52|0.47692
03:12:53|0.47704
03:12:54|0.47711
03:12:55|0.47711
03:12:56|0.47719
03:12:57|0.47717
03:12:58|0.47717
03:12:59|0.47709
03:13:00|0.47706
03:13:01|0.47725
03:13:02|0.47724
03:13:03|0.47714
03:13:03|0.47714
03:13:05|0.47676
03:13:07|0.47686
03:13:09|0.47683
03:13:09|0.47683
03:13:10|0.47686
03:13:11|0.4769
03:13:12|0.4769
03:13:13|0.4769
03:13:14|0.4769
03:13:15|0.4769
03:13:16|0.47797
03:13:17|0.47797
03:13:18|0.47797
03:13:19|0.47794
03:13:20|0.47794
03:13:21|0.4779
03:13:22|0.47793
03:13:23|0.47793
03:13:24|0.47793
03:13:26|0.47793
03:13:26|0.47793
03:13:27|0.47793
03:13:28|0.47794
03:13:29|0.47794
03:13:30|0.47794
03:13:31|0.47794
03:13:32|0.47797
03:13:33|0.47797
03:13:34|0.478
03:13:35|0.478
03:13:37|0.478
03:13:37|0.47808
03:13:38|0.47762
03:13:39|0.47762
03:13:40|0.47777
03:13:41|0.47777
03:13:42|0.47794
03:13:44|0.47794
03:13:46|0.47794
03:13:48|0.47804
03:13:49|0.47804
03:13:51|0.478
03:13:52|0.478
03:13:52|0.478
03:13:54|0.47794
03:13:55|0.47807
03:13:55|0.47807
03:13:56|0.47807
03:13:57|0.47807
03:13:59|0.47809
03:14:00|0.47814
03:14:01|0.47811
03:14:02|0.47812
03:14:02|0.47817
03:14:03|0.47818
03:14:04|0.47815
03:14:06|0.47815
03:14:08|0.47815
03:14:08|0.47815
03:14:09|0.47815
03:14:10|0.47815
03:14:11|0.47814
03:14:12|0.47814
03:14:13|0.47814
03:14:14|0.47823
03:14:16|0.47822
03:14:17|0.47822
03:14:17|0.47828
03:14:18|0.47827
03:14:19|0.47827
03:14:20|0.47837
03:14:21|0.47836
03:14:22|0.47832
03:14:23|0.47832
03:14:24|0.47832
03:14:25|0.47841
03:14:26|0.47841
03:14:27|0.47841
03:14:28|0.47842
03:14:29|0.47842
03:14:30|0.47842
03:14:31|0.47856
03:14:32|0.47852
03:14:33|0.47856
03:14:35|0.47856
03:14:36|0.47855
03:14:37|0.47845
03:14:38|0.47845
03:14:39|0.47845
03:14:40|0.47849
03:14:41|0.47832
03:14:42|0.47832
03:14:43|0.47813
03:14:44|0.4781
03:14:46|0.47794
03:14:46|0.47803
03:14:49|0.47766
03:14:50|0.4777
03:14:52|0.4777
03:14:52|0.4777
03:14:54|0.4777
03:14:55|0.4777
03:14:55|0.47787
03:14:56|0.47792
03:14:57|0.47792
03:14:59|0.47792
03:14:59|0.47792
03:15:01|0.47792
03:15:02|0.47792
03:15:03|0.47792
03:15:04|0.47792
03:15:05|0.47792
03:15:06|0.47792
03:15:07|0.47792
03:15:07|0.47803
03:15:09|0.47803
03:15:10|0.47803
03:15:10|0.47803
03:15:11|0.47811
03:15:12|0.47811
03:15:14|0.47811
03:15:15|0.47811
03:15:15|0.47805
03:15:16|0.47805
03:15:17|0.47805
03:15:18|0.47806
03:15:19|0.47806
03:15:20|0.47805
03:15:21|0.47805
03:15:23|0.47812
03:15:23|0.47812
03:15:25|0.47809
03:15:26|0.47795
03:15:26|0.47787
03:15:27|0.47787
03:15:28|0.47765
03:15:30|0.47765
03:15:30|0.47765
03:15:31|0.47796
03:15:32|0.47796
03:15:35|0.47796
03:15:35|0.47806
03:15:36|0.47808
03:15:37|0.47803
03:15:38|0.47759
03:15:39|0.47765
03:15:40|0.47765
03:15:41|0.47765
03:15:42|0.47765
03:15:44|0.47765
03:15:44|0.47765
03:15:46|0.47765
03:15:48|0.47765
03:15:50|0.47765
03:15:52|0.47765
03:15:53|0.47765
03:15:53|0.47765
03:15:54|0.47765
03:15:55|0.47765
03:15:56|0.47765
03:15:58|0.47765
03:15:58|0.47769
03:15:59|0.47748
03:16:00|0.47711
03:16:01|0.47708
03:16:02|0.47706
03:16:03|0.47706
03:16:04|0.47706
03:16:05|0.47706
03:16:06|0.47704
03:16:07|0.47704
03:16:08|0.47704
03:16:09|0.47721
03:16:11|0.47715
03:16:12|0.47715
03:16:13|0.47679
03:16:14|0.47678
03:16:15|0.47681
03:16:16|0.47681
03:16:17|0.47686
03:16:18|0.47682
03:16:19|0.47682
03:16:20|0.47682
03:16:21|0.47682
03:16:22|0.47692
03:16:23|0.47694
03:16:24|0.47694
03:16:25|0.47694
03:16:26|0.47694
03:16:27|0.47725
03:16:29|0.47729
03:16:30|0.47731
03:16:32|0.47769
03:16:32|0.47769
03:16:35|0.4778
03:16:35|0.4778
03:16:36|0.47776
03:16:37|0.4777
03:16:38|0.47796
03:16:39|0.47796
03:16:41|0.4778
03:16:41|0.47797
03:16:42|0.47803
03:16:43|0.47803
03:16:44|0.47801
03:16:45|0.47801
03:16:47|0.47801
03:16:49|0.47801
03:16:50|0.47801
03:16:51|0.47794
03:16:52|0.47794
03:16:54|0.47795
03:16:55|0.47795
03:16:56|0.47794
03:16:56|0.47794
03:16:57|0.47797
03:16:59|0.47797
03:16:59|0.47781
03:17:01|0.47781
03:17:02|0.47782
03:17:03|0.47779
03:17:04|0.47779
03:17:05|0.47757
03:17:05|0.47774
03:17:07|0.47777
03:17:08|0.47777
03:17:09|0.47777
03:17:10|0.47758
03:17:11|0.47765
03:17:12|0.47765
03:17:13|0.47768
03:17:14|0.47768
03:17:15|0.47777
03:17:16|0.47779
03:17:17|0.47806
03:17:18|0.47805
03:17:19|0.47804
03:17:20|0.47804
03:17:21|0.47806
03:17:22|0.47806
03:17:23|0.478
03:17:24|0.478
03:17:25|0.478
03:17:26|0.478
03:17:27|0.47791
03:17:28|0.47791
03:17:29|0.47791
03:17:30|0.47791
03:17:31|0.47791
03:17:32|0.47789
03:17:33|0.47788
03:17:34|0.47788
03:17:35|0.47783
03:17:36|0.47783
03:17:37|0.47782
03:17:38|0.47783
03:17:39|0.47783
03:17:40|0.47783
03:17:42|0.47756
03:17:43|0.47779
03:17:44|0.47779
03:17:44|0.47783
03:17:46|0.47788
03:17:47|0.47788
03:17:49|0.47788
03:17:50|0.47788
03:17:51|0.47796
03:17:53|0.47806
03:17:54|0.47803
03:17:55|0.47796
03:17:56|0.47796
03:17:57|0.47814
03:17:58|0.47795
03:17:59|0.47795
03:18:01|0.47795
03:18:02|0.47795
03:18:03|0.47795
03:18:04|0.47812
03:18:05|0.47811
03:18:07|0.47821
03:18:08|0.47811
03:18:09|0.47821
03:18:09|0.47832
03:18:10|0.4787
03:18:11|0.47879
03:18:12|0.47876
03:18:13|0.47869
03:18:14|0.47869
03:18:16|0.47869
03:18:17|0.47854
03:18:17|0.47854
03:18:18|0.47854
03:18:20|0.47854
03:18:21|0.47854
03:18:22|0.47857
03:18:23|0.47875
03:18:24|0.47875
03:18:25|0.4786
03:18:25|0.4786
03:18:27|0.4786
03:18:28|0.47856
03:18:29|0.47868
03:18:29|0.47868
03:18:31|0.4787
03:18:32|0.4787
03:18:33|0.4787
03:18:34|0.4787
03:18:35|0.4787
03:18:36|0.47876
03:18:36|0.47889
03:18:38|0.47889
03:18:39|0.47889
03:18:40|0.47889
03:18:41|0.47889
03:18:42|0.47858
03:18:42|0.47858
03:18:44|0.47847
03:18:45|0.47847
03:18:46|0.47847
03:18:46|0.47854
03:18:48|0.47854
03:18:50|0.47829
03:18:52|0.47829
03:18:53|0.47855
03:18:54|0.47855
03:18:54|0.47855
03:18:55|0.47855
03:18:56|0.47877
03:18:57|0.47872
03:18:58|0.47872
03:18:59|0.47872
03:19:00|0.47879
03:19:01|0.47879
03:19:02|0.47879
03:19:03|0.47879
03:19:04|0.47866
03:19:05|0.47866
03:19:06|0.47867
03:19:07|0.47867
03:19:08|0.47869
03:19:09|0.47881
03:19:11|0.47881
03:19:11|0.47869
03:19:12|0.47869
03:19:13|0.47867
03:19:14|0.47867
03:19:15|0.47867
03:19:16|0.47867
03:19:17|0.47867
03:19:18|0.47867
03:19:20|0.47889
03:19:20|0.47893
03:19:22|0.47891
03:19:22|0.47891
03:19:23|0.47908
03:19:24|0.47917
03:19:25|0.47887
03:19:27|0.47887
03:19:28|0.47887
03:19:29|0.47887
03:19:30|0.47922
03:19:31|0.47913
03:19:32|0.47909
03:19:33|0.47909
03:19:34|0.47909
03:19:35|0.47909
03:19:36|0.47909
03:19:37|0.47909
03:19:38|0.47909
03:19:39|0.47909
03:19:40|0.47909
03:19:41|0.4791
03:19:42|0.4791
03:19:43|0.4791
03:19:44|0.4791
03:19:45|0.4791
03:19:46|0.4791
03:19:47|0.4791
03:19:48|0.4791
03:19:49|0.4791
03:19:51|0.4791
03:19:53|0.47894
03:19:55|0.47894
03:19:56|0.4789
03:19:57|0.4789
03:19:58|0.4789
03:19:59|0.47903
03:20:00|0.47922
03:20:01|0.47891
03:20:02|0.47891
03:20:03|0.47891
03:20:04|0.47911
03:20:06|0.47911
03:20:06|0.47921
03:20:08|0.47921
03:20:08|0.47921
03:20:10|0.4791
03:20:11|0.4791
03:20:11|0.4791
03:20:13|0.47914
03:20:14|0.47914
03:20:15|0.47914
03:20:16|0.47913
03:20:17|0.47905
03:20:18|0.47905
03:20:19|0.47905
03:20:19|0.47905
03:20:21|0.47905
03:20:22|0.47921
03:20:24|0.47897
03:20:25|0.47897
03:20:25|0.47911
03:20:26|0.47925
03:20:27|0.47918
03:20:28|0.47918
03:20:30|0.47911
03:20:30|0.47918
03:20:31|0.47918
03:20:32|0.47923
03:20:34|0.47923
03:20:34|0.47923
03:20:35|0.47922
03:20:36|0.47922
03:20:37|0.47922
03:20:38|0.47922
03:20:40|0.47922
03:20:41|0.47922
03:20:41|0.47922
03:20:42|0.47922
03:20:44|0.47912
03:20:44|0.47917
03:20:45|0.47917
03:20:46|0.47917
03:20:48|0.47933
03:20:48|0.47933
03:20:49|0.47933
03:20:52|0.47925
03:20:53|0.47925
03:20:55|0.47925
03:20:56|0.47925
03:20:57|0.47925
03:20:58|0.47938
03:20:59|0.4794
03:21:00|0.4794
03:21:01|0.4794
03:21:03|0.47937
03:21:05|0.4794
03:21:05|0.4794
03:21:06|0.4794
03:21:07|0.47938
03:21:09|0.47938
03:21:11|0.47936
03:21:11|0.47923
03:21:13|0.47923
03:21:15|0.47924
03:21:16|0.47946
03:21:17|0.4793
03:21:17|0.4793
03:21:18|0.47923
03:21:20|0.47916
03:21:21|0.47897
03:21:21|0.47898
03:21:22|0.47898
03:21:24|0.47898
03:21:25|0.4791
03:21:25|0.47914
03:21:27|0.47933
03:21:28|0.47933
03:21:29|0.47921
03:21:29|0.47938
03:21:31|0.47923
03:21:31|0.47923
03:21:33|0.47937
03:21:34|0.47938
03:21:35|0.47972
03:21:36|0.47972
03:21:37|0.47959
03:21:38|0.47972
03:21:39|0.47961
03:21:40|0.47975
03:21:41|0.47975
03:21:42|0.47975
03:21:43|0.47975
03:21:44|0.47975
03:21:45|0.47975
03:21:46|0.47975
03:21:46|0.47975
03:21:48|0.4797
03:21:48|0.47973
03:21:50|0.47973
03:21:51|0.47973
03:21:53|0.47971
03:21:53|0.47971
03:21:56|0.47962
03:21:56|0.47962
03:21:58|0.47962
03:21:58|0.47962
03:22:00|0.47962
03:22:01|0.47962
03:22:02|0.47962
03:22:03|0.4795
03:22:04|0.47947
03:22:05|0.4794
03:22:06|0.47946
03:22:07|0.47935
03:22:08|0.47935
03:22:09|0.47935
03:22:10|0.47935
03:22:11|0.47936
03:22:12|0.47936
03:22:13|0.47942
03:22:14|0.47934
03:22:15|0.47936
03:22:16|0.47936
03:22:17|0.47936
03:22:18|0.47906
03:22:19|0.47908
03:22:20|0.47882
03:22:21|0.47887
03:22:22|0.47896
03:22:23|0.47889
03:22:24|0.47889
03:22:25|0.47879
03:22:26|0.47878
03:22:27|0.47875
03:22:28|0.47871
03:22:29|0.47876
03:22:30|0.47876
03:22:31|0.47879
03:22:32|0.47893
03:22:33|0.47893
03:22:34|0.47903
03:22:35|0.47903
03:22:36|0.47903
03:22:37|0.47892
03:22:38|0.47892
03:22:39|0.47892
03:22:40|0.47892
03:22:41|0.47892
03:22:42|0.47892
03:22:43|0.47873
03:22:44|0.47873
03:22:45|0.4789
03:22:46|0.4789
03:22:47|0.47899
03:22:48|0.47899
03:22:49|0.47899
03:22:50|0.47899
03:22:51|0.47899
03:22:52|0.47907
03:22:54|0.4789
03:22:56|0.47884
03:22:58|0.47887
03:22:58|0.47901
03:23:00|0.4792
03:23:00|0.47901
03:23:02|0.4792
03:23:03|0.4792
03:23:04|0.47909
03:23:05|0.47909
03:23:06|0.47909
03:23:08|0.47909
03:23:10|0.4792
03:23:11|0.4792
03:23:11|0.4792
03:23:12|0.47935
03:23:13|0.47941
03:23:15|0.47935
03:23:16|0.47937
03:23:17|0.47937
03:23:18|0.47932
03:23:19|0.47932
03:23:20|0.47932
03:23:21|0.47932
03:23:22|0.47932
03:23:23|0.47932
03:23:24|0.47937
03:23:25|0.47937
03:23:26|0.47937
03:23:27|0.47937
03:23:28|0.47937
03:23:29|0.47937
03:23:30|0.47937
03:23:30|0.47937
03:23:31|0.47937
03:23:32|0.47937
03:23:34|0.47937
03:23:34|0.47938
03:23:36|0.47903
03:23:36|0.47903
03:23:37|0.47903
03:23:39|0.47916
03:23:40|0.47916
03:23:41|0.47916
03:23:42|0.47916
03:23:43|0.47916
03:23:43|0.47916
03:23:45|0.47916
03:23:46|0.47927
03:23:46|0.47935
03:23:47|0.47935
03:23:48|0.47935
03:23:50|0.47935
03:23:51|0.47935
03:23:52|0.47914
03:23:53|0.4793
03:23:55|0.4793
03:23:56|0.4793
03:23:57|0.4793
03:23:58|0.47937
03:24:00|0.47943
03:24:01|0.47943
03:24:03|0.47943
03:24:05|0.4795
03:24:06|0.4795
03:24:07|0.47928
03:24:08|0.47921
03:24:09|0.47921
03:24:10|0.47901
03:24:12|0.47901
03:24:13|0.47909
03:24:14|0.47913
03:24:15|0.47913
03:24:16|0.47913
03:24:17|0.47913
03:24:18|0.47913
03:24:19|0.47913
03:24:20|0.47913
03:24:21|0.47913
03:24:22|0.47914
03:24:23|0.47914
03:24:24|0.47914
03:24:25|0.47926
03:24:26|0.47926
03:24:27|0.47926
03:24:28|0.47917
03:24:29|0.47917
03:24:30|0.47917
03:24:31|0.47917
03:24:32|0.47917
03:24:33|0.47918
03:24:34|0.47939
03:24:35|0.47918
03:24:36|0.47945
03:24:37|0.47945
03:24:38|0.47945
03:24:39|0.47943
03:24:40|0.47958
03:24:41|0.47958
03:24:42|0.47958
03:24:43|0.47958
03:24:44|0.47958
03:24:45|0.47959
03:24:46|0.47959
03:24:47|0.47959
03:24:48|0.47945
03:24:49|0.47945
03:24:50|0.47948
03:24:51|0.47944
03:24:52|0.47944
03:24:53|0.47944
03:24:55|0.47938
03:24:56|0.47938
03:24:57|0.47927
03:24:59|0.47927
03:25:00|0.47927
03:25:01|0.47927
03:25:03|0.47931
03:25:04|0.47949
03:25:04|0.47949
03:25:06|0.47949
03:25:07|0.47949
03:25:07|0.47949
03:25:09|0.47931
03:25:10|0.4793
03:25:11|0.47931
03:25:12|0.47943
03:25:12|0.47943
03:25:14|0.47943
03:25:15|0.4795
03:25:15|0.47954
03:25:17|0.47948
03:25:17|0.4795
03:25:18|0.4795
03:25:19|0.4795
03:25:21|0.47951
03:25:22|0.47951
03:25:23|0.47946
03:25:24|0.47946
03:25:24|0.47946
03:25:26|0.47926
03:25:26|0.47926
03:25:28|0.47949
03:25:28|0.47948
03:25:30|0.47948
03:25:30|0.47962
03:25:32|0.47962
03:25:33|0.4795
03:25:34|0.47958
03:25:35|0.4796
03:25:36|0.47964
03:25:37|0.47964
03:25:38|0.47958
03:25:39|0.47958
03:25:40|0.47958
03:25:41|0.47958
03:25:41|0.47958
03:25:43|0.47953
03:25:43|0.47953
03:25:44|0.47953
03:25:46|0.47966
03:25:47|0.47956
03:25:48|0.47951
03:25:48|0.47951
03:25:49|0.47947
03:25:50|0.47947
03:25:53|0.47986
03:25:53|0.47986
03:25:54|0.47986
03:25:57|0.47986
03:25:58|0.47984
03:25:59|0.47993
03:26:00|0.47993
03:26:02|0.47994
03:26:04|0.47993
03:26:05|0.47993
03:26:06|0.47993
03:26:08|0.47993
03:26:08|0.48
03:26:09|0.47989
03:26:10|0.47984
03:26:11|0.4798
03:26:13|0.47965
03:26:13|0.47967
03:26:14|0.47967
03:26:15|0.4798
03:26:17|0.4798
03:26:18|0.4798
03:26:19|0.4798
03:26:20|0.47965
03:26:21|0.47967
03:26:22|0.47967
03:26:23|0.48008
03:26:24|0.48008
03:26:25|0.48008
03:26:26|0.48008
03:26:27|0.48008
03:26:28|0.48008
03:26:29|0.48009
03:26:30|0.48009
03:26:31|0.48009
03:26:32|0.48027
03:26:33|0.48019
03:26:35|0.48029
03:26:35|0.4804
03:26:36|0.48035
03:26:37|0.48036
03:26:38|0.48035
03:26:39|0.48042
03:26:41|0.48049
03:26:41|0.48078
03:26:42|0.48085
03:26:43|0.48082
03:26:44|0.48089
03:26:45|0.48092
03:26:46|0.48094
03:26:47|0.48084
03:26:48|0.48084
03:26:49|0.48085
03:26:50|0.48087
03:26:51|0.481
03:26:52|0.48094
03:26:53|0.48102
03:26:54|0.481
03:26:55|0.48092
03:26:57|0.48097
03:26:59|0.4811
03:27:01|0.48094
03:27:03|0.48079
03:27:04|0.48079
03:27:05|0.48074
03:27:07|0.48011
03:27:08|0.48013
03:27:09|0.48027
03:27:10|0.48027
03:27:11|0.48032
03:27:12|0.48035
03:27:13|0.48039
03:27:13|0.48039
03:27:15|0.48039
03:27:16|0.48039
03:27:17|0.48039
03:27:18|0.48038
03:27:19|0.48028
03:27:21|0.48033
03:27:22|0.48039
03:27:23|0.48036
03:27:23|0.48035
03:27:25|0.48019
03:27:25|0.48013
03:27:27|0.48012
03:27:28|0.48012
03:27:29|0.48019
03:27:31|0.48008
03:27:32|0.48016
03:27:32|0.48019
03:27:34|0.48019
03:27:34|0.48019
03:27:36|0.48019
03:27:37|0.48008
03:27:37|0.48008
03:27:38|0.48008
03:27:40|0.48018
03:27:40|0.48008
03:27:41|0.48008
03:27:43|0.4801
03:27:43|0.48009
03:27:44|0.48022
03:27:45|0.48039
03:27:46|0.48039
03:27:48|0.48039
03:27:48|0.48039
03:27:49|0.48041
03:27:50|0.48041
03:27:51|0.48041
03:27:52|0.4805
03:27:53|0.4805
03:27:54|0.4805
03:27:55|0.4805
03:27:57|0.48039
03:27:59|0.48039
03:28:00|0.48044
03:28:02|0.48056
03:28:04|0.48062
03:28:05|0.48062
03:28:06|0.48062
03:28:07|0.48062
03:28:08|0.48062
03:28:09|0.48062
03:28:10|0.48062
03:28:11|0.4807
03:28:13|0.48087
03:28:13|0.48087
03:28:15|0.48087
03:28:15|0.48087
03:28:17|0.48087
03:28:18|0.48078
03:28:19|0.48078
03:28:19|0.48074
03:28:21|0.48074
03:28:22|0.48074
03:28:23|0.48074
03:28:23|0.48091
03:28:24|0.48091
03:28:25|0.48113
03:28:26|0.48113
03:28:28|0.48107
03:28:29|0.481
03:28:29|0.48115
03:28:31|0.48115
03:28:32|0.48117
03:28:33|0.48117
03:28:33|0.48117
03:28:35|0.48117
03:28:35|0.48118
03:28:37|0.48118
03:28:38|0.48128
03:28:38|0.48133
03:28:39|0.48134
03:28:41|0.48136
03:28:42|0.48136
03:28:43|0.48149
03:28:44|0.48149
03:28:45|0.48145
03:28:45|0.48145
03:28:47|0.48145
03:28:48|0.48126
03:28:49|0.48128
03:28:50|0.48148
03:28:51|0.48148
03:28:52|0.48146
03:28:53|0.48146
03:28:54|0.48152
03:28:54|0.48146
03:28:56|0.48146
03:28:56|0.48146
03:28:58|0.48146
03:29:00|0.48143
03:29:02|0.48144
03:29:02|0.48144
03:29:04|0.48144
03:29:05|0.48144
03:29:06|0.48144
03:29:07|0.48144
03:29:08|0.48148
03:29:09|0.4815
03:29:10|0.4815
03:29:11|0.4815
03:29:12|0.4815
03:29:13|0.48158
03:29:14|0.48152
03:29:15|0.48152
03:29:16|0.48158
03:29:17|0.48158
03:29:18|0.48156
03:29:19|0.48156
03:29:20|0.48156
03:29:21|0.48155
03:29:22|0.48156
03:29:23|0.48159
03:29:24|0.48159
03:29:25|0.4816
03:29:26|0.4816
03:29:27|0.4816
03:29:28|0.48163
03:29:29|0.48163
03:29:30|0.48163
03:29:31|0.48163
03:29:32|0.48172
03:29:33|0.48164
03:29:34|0.48177
03:29:35|0.48177
03:29:36|0.48165
03:29:37|0.48165
03:29:38|0.48165
03:29:39|0.48165
03:29:40|0.48172
03:29:41|0.48172
03:29:42|0.48186
03:29:43|0.48192
03:29:44|0.48192
03:29:45|0.48185
03:29:46|0.48185
03:29:47|0.48185
03:29:48|0.48185
03:29:49|0.4819
03:29:50|0.4818
03:29:51|0.4819
03:29:52|0.48163
03:29:53|0.48163
03:29:54|0.48154
03:29:55|0.48154
03:29:56|0.48154
03:29:57|0.48154
03:29:58|0.48154
03:29:59|0.48152
03:30:01|0.48152
03:30:03|0.48152
03:30:05|0.48154
03:30:05|0.48131
03:30:07|0.48145
03:30:08|0.48145
03:30:09|0.4814
03:30:10|0.48148
03:30:11|0.48143
03:30:12|0.48143
03:30:13|0.48143
03:30:14|0.48125
03:30:15|0.48118
03:30:16|0.48087
03:30:17|0.4809
03:30:18|0.4809
03:30:19|0.48112
03:30:20|0.48112
03:30:21|0.48108
03:30:22|0.48089
03:30:23|0.48084
03:30:24|0.48084
03:30:25|0.48072
03:30:26|0.48072
03:30:27|0.48085
03:30:28|0.48083
03:30:29|0.48083
03:30:30|0.48089
03:30:31|0.48093
03:30:32|0.48093
03:30:33|0.48093
03:30:34|0.48081
03:30:35|0.48081
03:30:36|0.48081
03:30:37|0.48081
03:30:38|0.48081
03:30:39|0.48081
03:30:40|0.48094
03:30:41|0.48093
03:30:42|0.48098
03:30:43|0.48101
03:30:44|0.48101
03:30:45|0.48101
03:30:46|0.4809
03:30:47|0.48087
03:30:48|0.48089
03:30:49|0.48089
03:30:50|0.48089
03:30:51|0.48089
03:30:52|0.48089
03:30:53|0.48089
03:30:54|0.48094
03:30:55|0.4809
03:30:56|0.4809
03:30:57|0.4809
03:30:58|0.4809
03:30:59|0.4809
03:31:00|0.48123
03:31:02|0.48126
03:31:04|0.48129
03:31:05|0.48125
03:31:06|0.48099
03:31:07|0.4809
03:31:08|0.4809
03:31:09|0.4809
03:31:10|0.48091
03:31:11|0.48091
03:31:12|0.48083
03:31:12|0.48088
03:31:14|0.48088
03:31:15|0.48088
03:31:16|0.48083
03:31:17|0.48085
03:31:18|0.48085
03:31:19|0.48083
03:31:20|0.48082
03:31:21|0.48085
03:31:22|0.48078
03:31:23|0.4808
03:31:24|0.4808
03:31:25|0.4808
03:31:27|0.48088
03:31:27|0.48078
03:31:29|0.48084
03:31:30|0.48084
03:31:31|0.48084
03:31:32|0.48078
03:31:33|0.48074
03:31:34|0.48078
03:31:35|0.48078
03:31:36|0.48089
03:31:37|0.48089
03:31:38|0.48089
03:31:39|0.48089
03:31:40|0.48089
03:31:41|0.48086
03:31:42|0.48086
03:31:43|0.48086
03:31:43|0.48086
03:31:45|0.48086
03:31:46|0.481
03:31:47|0.48122
03:31:47|0.4813
03:31:49|0.48131
03:31:50|0.48133
03:31:51|0.48143
03:31:52|0.48143
03:31:53|0.48143
03:31:54|0.48143
03:31:55|0.48132
03:31:56|0.48146
03:31:57|0.48144
03:31:57|0.48144
03:31:59|0.48144
03:31:59|0.48148
03:32:01|0.4815
03:32:03|0.4816
03:32:05|0.4816
03:32:06|0.4815
03:32:07|0.48163
03:32:08|0.48168
03:32:09|0.48162
03:32:10|0.48163
03:32:11|0.48172
03:32:13|0.48168
03:32:13|0.48166
03:32:14|0.48166
03:32:16|0.48173
03:32:17|0.48173
03:32:18|0.48173
03:32:19|0.48178
03:32:19|0.48173
03:32:21|0.48173
03:32:22|0.48173
03:32:23|0.48173
03:32:24|0.48166
03:32:25|0.48166
03:32:26|0.4818
03:32:27|0.4818
03:32:27|0.4818
03:32:29|0.48174
03:32:30|0.48174
03:32:31|0.48174
03:32:33|0.48183
03:32:33|0.48146
03:32:35|0.48146
03:32:36|0.48146
03:32:36|0.48146
03:32:37|0.48146
03:32:38|0.48157
03:32:39|0.48157
03:32:40|0.48157
03:32:42|0.48157
03:32:42|0.48157
03:32:44|0.48157
03:32:44|0.48157
03:32:45|0.48157
03:32:46|0.48154
03:32:47|0.48154
03:32:48|0.48164
03:32:49|0.48177
03:32:50|0.48158
03:32:52|0.48178
03:32:53|0.48179
03:32:53|0.48146
03:32:55|0.48146
03:32:56|0.48151
03:32:56|0.48151
03:32:58|0.48163
03:32:58|0.4817
03:32:59|0.48179
03:33:00|0.48177
03:33:01|0.48179
03:33:04|0.48179
03:33:05|0.48179
03:33:05|0.48179
03:33:06|0.48179
03:33:07|0.48179
03:33:09|0.48178
03:33:10|0.48178
03:33:11|0.48176
03:33:12|0.48176
03:33:13|0.48185
03:33:14|0.48192
03:33:15|0.48192
03:33:17|0.48185
03:33:17|0.48185
03:33:18|0.48185
03:33:20|0.48185
03:33:21|0.48179
03:33:22|0.48179
03:33:23|0.48179
03:33:24|0.482
03:33:25|0.48201
03:33:26|0.48201
03:33:27|0.48205
03:33:28|0.48205
03:33:29|0.48199
03:33:30|0.48217
03:33:31|0.48203
03:33:32|0.48203
03:33:33|0.48222
03:33:34|0.48214
03:33:35|0.48221
03:33:36|0.48218
03:33:37|0.48219
03:33:38|0.48222
03:33:39|0.48235
03:33:40|0.48235
03:33:41|0.48231
03:33:42|0.48235
03:33:43|0.48234
03:33:44|0.4825
03:33:45|0.48242
03:33:46|0.48249
03:33:47|0.48249
03:33:48|0.4823
03:33:49|0.48234
03:33:50|0.48257
03:33:51|0.48261
03:33:52|0.48269
03:33:53|0.48268
03:33:54|0.48268
03:33:55|0.48268
03:33:56|0.48268
03:33:57|0.48267
03:33:58|0.48268
03:33:59|0.4829
03:34:00|0.48267
03:34:01|0.48264
03:34:02|0.48268
03:34:03|0.48268
03:34:05|0.48271
03:34:07|0.48275
03:34:08|0.48263
03:34:10|0.48267
03:34:11|0.48247
03:34:12|0.48242
03:34:13|0.48251
03:34:14|0.48231
03:34:15|0.48241
03:34:16|0.48241
03:34:18|0.48242
03:34:18|0.48242
03:34:20|0.48226
03:34:21|0.48199
03:34:21|0.4818
03:34:23|0.4818
03:34:24|0.48184
03:34:25|0.48184
03:34:26|0.48184
03:34:27|0.48196
03:34:28|0.48216
03:34:28|0.48221
03:34:30|0.48217
03:34:31|0.48217
03:34:31|0.48221
03:34:32|0.48221
03:34:34|0.48221
03:34:34|0.48217
03:34:36|0.48205
03:34:38|0.48205
03:34:39|0.48204
03:34:40|0.48191
03:34:40|0.48179
03:34:42|0.48192
03:34:43|0.48192
03:34:43|0.48206
03:34:44|0.48212
03:34:45|0.48212
03:34:47|0.48212
03:34:48|0.48199
03:34:49|0.48199
03:34:49|0.48199
03:34:50|0.48199
03:34:52|0.48199
03:34:53|0.48199
03:34:53|0.48199
03:34:55|0.48195
03:34:55|0.48192
03:34:57|0.48192
03:34:57|0.48181
03:34:59|0.48181
03:34:59|0.48192
03:35:01|0.48192
03:35:01|0.48183
03:35:02|0.48185
03:35:04|0.4822
03:35:04|0.4817
03:35:05|0.48145
03:35:06|0.4814
03:35:07|0.48153
03:35:09|0.48184
03:35:10|0.48184
03:35:12|0.48161
03:35:12|0.48161
03:35:14|0.4814
03:35:14|0.48137
03:35:16|0.48145
03:35:16|0.48154
03:35:17|0.48154
03:35:18|0.48154
03:35:19|0.4817
03:35:20|0.48152
03:35:21|0.48165
03:35:22|0.48141
03:35:24|0.48161
03:35:25|0.4818
03:35:26|0.48192
03:35:27|0.48192
03:35:28|0.48192
03:35:29|0.48192
03:35:30|0.48155
03:35:31|0.48155
03:35:32|0.48129
03:35:33|0.48129
03:35:34|0.48129
03:35:35|0.4812
03:35:36|0.48134
03:35:37|0.48134
03:35:38|0.48134
03:35:39|0.48132
03:35:40|0.48132
03:35:41|0.48132
03:35:42|0.4809
03:35:43|0.48092
03:35:44|0.48092
03:35:45|0.48092
03:35:46|0.48092
03:35:47|0.48092
03:35:48|0.48089
03:35:49|0.48089
03:35:50|0.48089
03:35:51|0.48089
03:35:53|0.48077
03:35:53|0.48077
03:35:54|0.48077
03:35:56|0.48072
03:35:57|0.48075
03:35:57|0.48075
03:35:58|0.48078
03:35:59|0.48078
03:36:00|0.48072
03:36:02|0.48079
03:36:03|0.48062
03:36:04|0.48062
03:36:05|0.48048
03:36:07|0.48048
03:36:09|0.48049
03:36:10|0.48063
03:36:12|0.48063
03:36:13|0.48063
03:36:13|0.48063
03:36:15|0.48063
03:36:16|0.48063
03:36:17|0.48044
03:36:18|0.48064
03:36:19|0.48059
03:36:19|0.48025
03:36:21|0.48025
03:36:21|0.48032
03:36:23|0.48032
03:36:23|0.48041
03:36:24|0.48041
03:36:26|0.48036
03:36:27|0.48036
03:36:28|0.48035
03:36:29|0.48035
03:36:29|0.48033
03:36:30|0.48036
03:36:31|0.48039
03:36:33|0.48039
03:36:34|0.48039
03:36:34|0.48039
03:36:36|0.48039
03:36:36|0.48039
03:36:37|0.48041
03:36:38|0.48048
03:36:39|0.48048
03:36:41|0.48014
03:36:41|0.48009
03:36:42|0.48015
03:36:44|0.48009
03:36:44|0.48009
03:36:45|0.48008
03:36:46|0.48013
03:36:47|0.48008
03:36:49|0.48002
03:36:49|0.48021
03:36:50|0.48016
03:36:52|0.48001
03:36:52|0.48001
03:36:53|0.48007
03:36:55|0.48007
03:36:55|0.48001
03:36:56|0.48
03:36:57|0.48
03:36:58|0.48
03:36:59|0.48014
03:37:00|0.48014
03:37:02|0.48014
03:37:04|0.48014
03:37:04|0.4802
03:37:05|0.4802
03:37:07|0.48015
03:37:09|0.48015
03:37:10|0.4802
03:37:11|0.4802
03:37:12|0.4802
03:37:13|0.4802
03:37:14|0.4802
03:37:15|0.48017
03:37:16|0.48016
03:37:17|0.48021
03:37:17|0.48021
03:37:19|0.48016
03:37:20|0.48016
03:37:21|0.48018
03:37:22|0.48003
03:37:23|0.48001
03:37:23|0.48001
03:37:26|0.48
03:37:27|0.48016
03:37:27|0.48016
03:37:29|0.48016
03:37:30|0.48016
03:37:30|0.48017
03:37:31|0.48041
03:37:34|0.48041
03:37:34|0.48041
03:37:35|0.48007
03:37:37|0.48033
03:37:38|0.48033
03:37:39|0.48033
03:37:40|0.48033
03:37:41|0.48036
03:37:42|0.48036
03:37:43|0.48036
03:37:44|0.48036
03:37:45|0.48041
03:37:46|0.48044
03:37:47|0.48048
03:37:48|0.48053
03:37:49|0.48061
03:37:50|0.48061
03:37:51|0.48061
03:37:52|0.48057
03:37:53|0.48057
03:37:54|0.48057
03:37:55|0.48076
03:37:56|0.48084
03:37:57|0.48077
03:37:58|0.48077
03:37:59|0.48072
03:38:00|0.48068
03:38:01|0.48068
03:38:02|0.48068
03:38:04|0.48083
03:38:04|0.48086
03:38:05|0.48086
03:38:06|0.48086
03:38:08|0.48087
03:38:09|0.481
03:38:11|0.481
03:38:12|0.481
03:38:13|0.48105
03:38:14|0.48124
03:38:16|0.48124
03:38:18|0.48107
03:38:19|0.48107
03:38:19|0.48108
03:38:21|0.48108
03:38:22|0.48108
03:38:23|0.48108
03:38:24|0.48108
03:38:25|0.48108
03:38:27|0.48108
03:38:27|0.48114
03:38:28|0.48114
03:38:29|0.48104
03:38:30|0.48105
03:38:32|0.481
03:38:33|0.481
03:38:34|0.48075
03:38:35|0.48075
03:38:37|0.48075
03:38:38|0.48074
03:38:39|0.48078
03:38:39|0.48078
03:38:41|0.48093
03:38:42|0.48095
03:38:43|0.48112
03:38:44|0.48112
03:38:44|0.48112
03:38:46|0.48112
03:38:47|0.48112
03:38:48|0.48116
03:38:49|0.48122
03:38:50|0.48122
03:38:51|0.48122
03:38:52|0.48122
03:38:53|0.48122
03:38:55|0.48122
03:38:56|0.48126
03:38:56|0.48134
03:38:58|0.48131
03:38:58|0.48116
03:38:59|0.48116
03:39:00|0.48116
03:39:01|0.48116
03:39:03|0.48116
03:39:03|0.48126
03:39:04|0.4812
03:39:06|0.48135
03:39:07|0.48135
03:39:08|0.48136
03:39:10|0.48136
03:39:11|0.48135
03:39:12|0.48107
03:39:13|0.48107
03:39:14|0.48107
03:39:15|0.48107
03:39:17|0.48107
03:39:18|0.48134
03:39:19|0.4811
03:39:20|0.4811
03:39:21|0.4811
03:39:22|0.4811
03:39:23|0.4811
03:39:24|0.4811
03:39:25|0.48117
03:39:27|0.48117
03:39:27|0.48117
03:39:28|0.48117
03:39:29|0.48117
03:39:30|0.48127
03:39:31|0.48117
03:39:32|0.48117
03:39:34|0.48117
03:39:34|0.48119
03:39:35|0.48119
03:39:36|0.48119
03:39:37|0.48119
03:39:38|0.48119
03:39:39|0.48119
03:39:40|0.48119
03:39:42|0.48119
03:39:43|0.48119
03:39:44|0.48119
03:39:45|0.48119
03:39:46|0.48119
03:39:47|0.48128
03:39:48|0.4813
03:39:49|0.48138
03:39:50|0.4812
03:39:51|0.4812
03:39:52|0.48136
03:39:53|0.48136
03:39:54|0.48123
03:39:55|0.48123
03:39:56|0.48123
03:39:57|0.48123
03:39:58|0.48126
03:39:59|0.48126
03:40:00|0.48126
03:40:01|0.48126
03:40:02|0.48126
03:40:03|0.48126
03:40:04|0.48126
03:40:05|0.48126
03:40:06|0.48126
03:40:07|0.48126
03:40:08|0.48126
03:40:09|0.48126
03:40:11|0.48119
03:40:13|0.48081
03:40:15|0.48066
03:40:16|0.48066
03:40:17|0.48066
03:40:18|0.48066
03:40:20|0.4807
03:40:21|0.48059
03:40:22|0.48052
03:40:23|0.48052
03:40:24|0.48052
03:40:26|0.48052
03:40:26|0.48057
03:40:28|0.48059
03:40:29|0.48059
03:40:30|0.48069
03:40:30|0.48069
03:40:32|0.4808
03:40:33|0.48059
03:40:35|0.48059
03:40:35|0.48059
03:40:36|0.48059
03:40:37|0.48059
03:40:39|0.48058
03:40:39|0.48058
03:40:40|0.48058
03:40:41|0.48058
03:40:43|0.48058
03:40:43|0.48059
03:40:44|0.48059
03:40:45|0.48059
03:40:46|0.48059
03:40:47|0.48059
03:40:48|0.48059
03:40:49|0.48059
03:40:51|0.48059
03:40:51|0.48058
03:40:52|0.48051
03:40:53|0.48038
03:40:54|0.48037
03:40:55|0.48037
03:40:56|0.4804
03:40:57|0.4804
03:40:58|0.48035
03:40:59|0.48035
03:41:00|0.48035
03:41:01|0.48034
03:41:02|0.48034
03:41:03|0.48033
03:41:04|0.48033
03:41:05|0.48045
03:41:06|0.48045
03:41:07|0.48059
03:41:08|0.48049
03:41:09|0.48049
03:41:10|0.4805
03:41:12|0.48055
03:41:13|0.48059
03:41:15|0.48059
03:41:16|0.48058
03:41:17|0.48068
03:41:18|0.48056
03:41:19|0.48056
03:41:20|0.4805
03:41:21|0.4805
03:41:22|0.48058
03:41:23|0.48059
03:41:24|0.48056
03:41:25|0.48058
03:41:26|0.48058
03:41:27|0.48059
03:41:28|0.48059
03:41:29|0.48059
03:41:30|0.48059
03:41:31|0.48076
03:41:32|0.48076
03:41:33|0.48076
03:41:34|0.48086
03:41:35|0.48086
03:41:36|0.48086
03:41:37|0.48071
03:41:38|0.48071
03:41:39|0.48071
03:41:40|0.48071
03:41:41|0.48071
03:41:42|0.48071
03:41:43|0.48071
03:41:44|0.48058
03:41:45|0.48058
03:41:46|0.48058
03:41:47|0.48058
03:41:48|0.48058
03:41:49|0.48058
03:41:50|0.48064
03:41:51|0.48058
03:41:52|0.48062
03:41:53|0.48058
03:41:54|0.48062
03:41:55|0.48062
03:41:56|0.48062
03:41:57|0.48062
03:41:58|0.48059
03:41:59|0.48059
03:42:00|0.48059
03:42:01|0.48059
03:42:02|0.48059
03:42:03|0.48062
03:42:04|0.48062
03:42:05|0.48062
03:42:06|0.48062
03:42:07|0.48062
03:42:08|0.48059
03:42:09|0.48059
03:42:10|0.4806
03:42:11|0.4806
03:42:12|0.4806
03:42:14|0.4806
03:42:16|0.48065
03:42:18|0.48079
03:42:18|0.48081
03:42:19|0.48081
03:42:21|0.48081
03:42:22|0.48084
03:42:22|0.48084
03:42:24|0.48084
03:42:25|0.48084
03:42:27|0.48084
03:42:27|0.48078
03:42:28|0.48078
03:42:29|0.48078
03:42:30|0.48078
03:42:31|0.48078
03:42:32|0.48078
03:42:33|0.48078
03:42:34|0.48093
03:42:35|0.48093
03:42:36|0.48093
03:42:37|0.48079
03:42:38|0.48079
03:42:39|0.48079
03:42:41|0.48079
03:42:42|0.48079
03:42:43|0.48079
03:42:44|0.48079
03:42:45|0.48079
03:42:46|0.48079
03:42:47|0.48079
03:42:48|0.48075
03:42:49|0.48075
03:42:50|0.48065
03:42:51|0.48058
03:42:52|0.48058
03:42:53|0.48064
03:42:54|0.48064
03:42:55|0.4807
03:42:56|0.48056
03:42:57|0.48056
03:42:58|0.48056
03:42:59|0.48063
03:43:00|0.48063
03:43:01|0.48045
03:43:02|0.48042
03:43:03|0.48041
03:43:04|0.48041
03:43:05|0.48037
03:43:06|0.48037
03:43:07|0.48037
03:43:08|0.48034
03:43:09|0.48036
03:43:11|0.4803
03:43:12|0.4803
03:43:14|0.48031
03:43:16|0.48031
03:43:17|0.48031
03:43:17|0.4803
03:43:18|0.48031
03:43:19|0.48031
03:43:21|0.4803
03:43:21|0.48033
03:43:22|0.48033
03:43:23|0.48034
03:43:24|0.48034
03:43:25|0.48033
03:43:27|0.48033
03:43:27|0.48031
03:43:28|0.48031
03:43:30|0.48062
03:43:31|0.48062
03:43:31|0.48052
03:43:33|0.48052
03:43:33|0.48054
03:43:34|0.48054
03:43:35|0.48054
03:43:36|0.48084
03:43:37|0.48099
03:43:38|0.4811
03:43:39|0.4811
03:43:40|0.4811
03:43:41|0.4811
03:43:42|0.4811
03:43:43|0.4811
03:43:44|0.4811
03:43:45|0.48111
03:43:46|0.48111
03:43:47|0.48116
03:43:48|0.48116
03:43:49|0.48103
03:43:50|0.48103
03:43:51|0.48103
03:43:52|0.48112
03:43:53|0.4811
03:43:54|0.4811
03:43:56|0.4811
03:43:57|0.48095
03:43:58|0.48095
03:43:59|0.4811
03:44:00|0.4811
03:44:01|0.4811
03:44:02|0.48112
03:44:03|0.48112
03:44:04|0.48112
03:44:05|0.48119
03:44:06|0.48119
03:44:07|0.48119
03:44:08|0.48118
03:44:09|0.48118
03:44:10|0.48113
03:44:11|0.48109
03:44:12|0.48107
03:44:13|0.48107
03:44:15|0.48114
03:44:17|0.48118
03:44:18|0.4811
03:44:19|0.48112
03:44:20|0.48112
03:44:21|0.48112
03:44:21|0.48112
03:44:23|0.48114
03:44:23|0.48114
03:44:24|0.48115
03:44:27|0.4811
03:44:28|0.48118
03:44:29|0.48105
03:44:30|0.48105
03:44:31|0.48117
03:44:32|0.48117
03:44:33|0.48117
03:44:34|0.48117
03:44:35|0.48096
03:44:36|0.48096
03:44:37|0.48105
03:44:38|0.48105
03:44:39|0.48105
03:44:40|0.48105
03:44:41|0.48104
03:44:42|0.48104
03:44:43|0.48104
03:44:44|0.48104
03:44:45|0.48104
03:44:46|0.48105
03:44:47|0.48087
03:44:48|0.48105
03:44:49|0.48105
03:44:50|0.48105
03:44:51|0.481
03:44:52|0.481
03:44:53|0.481
03:44:54|0.481
03:44:56|0.48105
03:44:57|0.48105
03:44:58|0.48112
03:44:59|0.48101
03:45:00|0.48101
03:45:01|0.48101
03:45:03|0.48101
03:45:03|0.48101
03:45:04|0.48093
03:45:05|0.48095
03:45:06|0.48095
03:45:08|0.48095
03:45:09|0.48095
03:45:10|0.48095
03:45:11|0.48096
03:45:12|0.48096
03:45:13|0.48099
03:45:14|0.48099
03:45:16|0.48099
03:45:17|0.48101
03:45:18|0.48101
03:45:20|0.48116
03:45:22|0.48092
03:45:24|0.48096
03:45:24|0.48096
03:45:25|0.48096
03:45:26|0.48099
03:45:27|0.481
03:45:28|0.481
03:45:29|0.48101
03:45:30|0.481
03:45:31|0.481
03:45:33|0.481
03:45:34|0.48104
03:45:35|0.48103
03:45:36|0.481
03:45:37|0.481
03:45:38|0.481
03:45:39|0.481
03:45:40|0.48114
03:45:41|0.48114
03:45:42|0.48106
03:45:43|0.4811
03:45:44|0.4811
03:45:45|0.48088
03:45:46|0.48088
03:45:47|0.48088
03:45:48|0.48088
03:45:49|0.4807
03:45:51|0.48072
03:45:51|0.48072
03:45:52|0.48072
03:45:53|0.48072
03:45:54|0.48072
03:45:56|0.48076
03:45:56|0.48076
03:45:58|0.48077
03:45:58|0.48069
03:46:00|0.48069
03:46:00|0.4809
03:46:01|0.48073
03:46:02|0.48092
03:46:04|0.48092
03:46:04|0.48094
03:46:05|0.48094
03:46:06|0.48094
03:46:07|0.48094
03:46:09|0.48094
03:46:10|0.48094
03:46:11|0.48094
03:46:13|0.48094
03:46:13|0.48094
03:46:14|0.48094
03:46:16|0.48094
03:46:18|0.48094
03:46:20|0.4808
03:46:20|0.4808
03:46:22|0.4808
03:46:23|0.4808
03:46:24|0.4808
03:46:25|0.4808
03:46:25|0.4808
03:46:27|0.4808
03:46:28|0.4808
03:46:29|0.4808
03:46:31|0.48082
03:46:32|0.48082
03:46:33|0.48082
03:46:33|0.48081
03:46:35|0.48081
03:46:36|0.48092
03:46:36|0.48092
03:46:38|0.48092
03:46:39|0.48107
03:46:39|0.48107
03:46:40|0.48107
03:46:42|0.4811
03:46:43|0.4811
03:46:44|0.4811
03:46:44|0.4811
03:46:46|0.4811
03:46:47|0.48094
03:46:48|0.48106
03:46:48|0.48081
03:46:50|0.48081
03:46:51|0.48082
03:46:52|0.48082
03:46:52|0.48082
03:46:53|0.48082
03:46:54|0.48082
03:46:56|0.48082
03:46:57|0.48081
03:46:57|0.48081
03:46:59|0.48081
03:47:00|0.48081
03:47:00|0.48081
03:47:03|0.48081
03:47:03|0.48081
03:47:05|0.48092
03:47:05|0.48092
03:47:06|0.48092
03:47:07|0.48092
03:47:09|0.48094
03:47:09|0.48094
03:47:10|0.48094
03:47:11|0.48094
03:47:12|0.48091
03:47:14|0.48091
03:47:14|0.48094
03:47:16|0.4809
03:47:16|0.4809
03:47:19|0.4809
03:47:19|0.4809
03:47:21|0.4809
03:47:21|0.4809
03:47:22|0.48089
03:47:24|0.48089
03:47:24|0.48089
03:47:26|0.48089
03:47:26|0.48089
03:47:28|0.4809
03:47:28|0.4809
03:47:31|0.4809
03:47:32|0.48089
03:47:33|0.48089
03:47:34|0.48089
03:47:34|0.48115
03:47:36|0.48127
03:47:36|0.48117
03:47:37|0.48132
03:47:38|0.4813
03:47:39|0.4813
03:47:40|0.48118
03:47:41|0.48117
03:47:42|0.48117
03:47:43|0.48117
03:47:44|0.48116
03:47:45|0.48116
03:47:47|0.48116
03:47:47|0.48116
03:47:48|0.48116
03:47:49|0.48116
03:47:50|0.48102
03:47:52|0.48102
03:47:53|0.48101
03:47:54|0.48101
03:47:55|0.48102
03:47:56|0.48102
03:47:57|0.48101
03:47:58|0.48101
03:47:59|0.48101
03:48:00|0.48101
03:48:01|0.48101
03:48:02|0.48101
03:48:03|0.48101
03:48:04|0.48101
03:48:05|0.48101
03:48:06|0.48105
03:48:07|0.48109
03:48:08|0.48109
03:48:10|0.48109
03:48:10|0.48125
03:48:12|0.48129
03:48:13|0.4813
03:48:14|0.4813
03:48:15|0.4813
03:48:16|0.4813
03:48:17|0.4813
03:48:18|0.4813
03:48:20|0.48126
03:48:22|0.48116
03:48:23|0.48123
03:48:24|0.48123
03:48:24|0.4812
03:48:26|0.4812
03:48:27|0.4812
03:48:28|0.48122
03:48:29|0.4812
03:48:30|0.4812
03:48:32|0.4812
03:48:33|0.4812
03:48:33|0.4812
03:48:34|0.4812
03:48:35|0.4812
03:48:36|0.4812
03:48:37|0.4812
03:48:39|0.4812
03:48:40|0.4812
03:48:40|0.48123
03:48:41|0.48125
03:48:42|0.4813
03:48:43|0.48122
03:48:44|0.48122
03:48:46|0.48103
03:48:46|0.48103
03:48:47|0.48103
03:48:49|0.48103
03:48:49|0.48105
03:48:51|0.48105
03:48:51|0.48102
03:48:53|0.48118
03:48:54|0.48116
03:48:55|0.48116
03:48:55|0.48116
03:48:56|0.48116
03:48:58|0.48116
03:48:58|0.48118
03:48:59|0.48118
03:49:01|0.48118
03:49:03|0.48117
03:49:04|0.48075
03:49:04|0.48075
03:49:05|0.48075
03:49:06|0.48075
03:49:07|0.48072
03:49:09|0.4808
03:49:10|0.4808
03:49:11|0.4808
03:49:13|0.4807
03:49:13|0.481
03:49:14|0.481
03:49:15|0.481
03:49:16|0.481
03:49:17|0.48075
03:49:19|0.48075
03:49:21|0.48063
03:49:23|0.48082
03:49:24|0.48082
03:49:25|0.48072
03:49:26|0.48089
03:49:27|0.48089
03:49:28|0.48089
03:49:29|0.48089
03:49:30|0.48089
03:49:32|0.48072
03:49:33|0.48072
03:49:34|0.48068
03:49:35|0.48098
03:49:36|0.48098
03:49:36|0.48098
03:49:37|0.48098
03:49:39|0.48098
03:49:40|0.48098
03:49:41|0.48098
03:49:41|0.48106
03:49:43|0.48106
03:49:43|0.48106
03:49:45|0.48097
03:49:46|0.48058
03:49:46|0.48058
03:49:48|0.48058
03:49:49|0.48058
03:49:49|0.48061
03:49:50|0.48061
03:49:51|0.4806
03:49:53|0.4806
03:49:53|0.4807
03:49:54|0.48055
03:49:56|0.48055
03:49:57|0.48048
03:49:58|0.48048
03:49:59|0.48048
03:50:00|0.48048
03:50:00|0.48048
03:50:01|0.48056
03:50:03|0.48056
03:50:03|0.48043
03:50:04|0.48029
03:50:05|0.48033
03:50:06|0.48022
03:50:08|0.48026
03:50:08|0.48015
03:50:10|0.48026
03:50:11|0.48013
03:50:11|0.47984
03:50:12|0.47996
03:50:14|0.47989
03:50:15|0.47958
03:50:16|0.47951
03:50:17|0.47948
03:50:17|0.47948
03:50:19|0.47959
03:50:20|0.47936
03:50:22|0.47939
03:50:24|0.47939
03:50:25|0.47939
03:50:25|0.47961
03:50:27|0.47961
03:50:27|0.47961
03:50:29|0.47939
03:50:30|0.47962
03:50:31|0.47963
03:50:32|0.47963
03:50:33|0.47974
03:50:34|0.47991
03:50:36|0.47991
03:50:37|0.47991
03:50:38|0.47991
03:50:39|0.47991
03:50:40|0.47982
03:50:41|0.47982
03:50:42|0.48
03:50:43|0.48
03:50:44|0.48
03:50:45|0.48
03:50:46|0.47999
03:50:47|0.48017
03:50:48|0.48039
03:50:48|0.48053
03:50:50|0.48038
03:50:51|0.48035
03:50:52|0.48035
03:50:53|0.48032
03:50:54|0.48032
03:50:55|0.48029
03:50:56|0.48029
03:50:57|0.48029
03:50:58|0.48028
03:50:59|0.48028
03:51:00|0.48032
03:51:01|0.48032
03:51:02|0.48032
03:51:03|0.48028
03:51:04|0.48028
03:51:05|0.48028
03:51:06|0.48028
03:51:07|0.48028
03:51:08|0.48029
03:51:09|0.48066
03:51:10|0.48069
03:51:11|0.48069
03:51:12|0.48077
03:51:13|0.48083
03:51:14|0.48083
03:51:15|0.48083
03:51:16|0.48083
03:51:17|0.4807
03:51:18|0.48074
03:51:19|0.48059
03:51:21|0.48051
03:51:22|0.48051
03:51:23|0.48074
03:51:25|0.48074
03:51:26|0.4806
03:51:27|0.4806
03:51:28|0.4806
03:51:30|0.4806
03:51:30|0.48074
03:51:32|0.48074
03:51:33|0.4806
03:51:34|0.4806
03:51:35|0.4806
03:51:36|0.4807
03:51:37|0.48082
03:51:38|0.48082
03:51:39|0.48082
03:51:40|0.48081
03:51:41|0.48061
03:51:42|0.48076
03:51:43|0.48076
03:51:44|0.48081
03:51:45|0.48082
03:51:46|0.48082
03:51:47|0.48082
03:51:48|0.48085
03:51:49|0.4808
03:51:50|0.4808
03:51:51|0.48098
03:51:52|0.48098
03:51:53|0.48098
03:51:54|0.48098
03:51:55|0.48098
03:51:56|0.48098
03:51:57|0.48098
03:51:58|0.48095
03:51:59|0.48091
03:52:00|0.4807
03:52:01|0.4807
03:52:02|0.48061
03:52:04|0.48061
03:52:04|0.48064
03:52:05|0.48066
03:52:06|0.48067
03:52:07|0.48082
03:52:08|0.48082
03:52:09|0.48054
03:52:10|0.48055
03:52:11|0.4805
03:52:12|0.48037
03:52:13|0.48037
03:52:14|0.48037
03:52:15|0.48037
03:52:16|0.48037
03:52:17|0.48037
03:52:18|0.48025
03:52:19|0.48016
03:52:20|0.48025
03:52:22|0.48014
03:52:23|0.48014
03:52:24|0.48014
03:52:26|0.48001
03:52:27|0.48016
03:52:28|0.48016
03:52:29|0.48016
03:52:31|0.48016
03:52:32|0.48007
03:52:33|0.47997
03:52:34|0.47986
03:52:35|0.47998
03:52:36|0.47986
03:52:37|0.47986
03:52:38|0.47986
03:52:39|0.47986
03:52:40|0.47986
03:52:42|0.47984
03:52:43|0.47984
03:52:43|0.47984
03:52:44|0.47984
03:52:45|0.47984
03:52:46|0.47984
03:52:47|0.47984
03:52:49|0.47982
03:52:50|0.47982
03:52:51|0.47986
03:52:51|0.47986
03:52:53|0.47986
03:52:54|0.47982
03:52:54|0.47982
03:52:55|0.47982
03:52:58|0.47981
03:52:58|0.47981
03:53:00|0.47971
03:53:00|0.4797
03:53:02|0.47954
03:53:04|0.47954
03:53:05|0.47959
03:53:06|0.47952
03:53:07|0.47952
03:53:08|0.47952
03:53:09|0.47952
03:53:10|0.47952
03:53:11|0.47952
03:53:12|0.47949
03:53:13|0.47949
03:53:14|0.47943
03:53:15|0.47943
03:53:16|0.4794
03:53:17|0.47939
03:53:18|0.47936
03:53:19|0.47928
03:53:20|0.47928
03:53:21|0.47935
03:53:22|0.47935
03:53:24|0.47934
03:53:26|0.47924
03:53:27|0.47924
03:53:28|0.4791
03:53:28|0.479
03:53:30|0.47903
03:53:32|0.4794
03:53:33|0.47945
03:53:34|0.47943
03:53:35|0.47948
03:53:36|0.4794
03:53:37|0.47933
03:53:38|0.4794
03:53:39|0.47938
03:53:40|0.47938
03:53:41|0.47933
03:53:42|0.47933
03:53:43|0.47931
03:53:44|0.47932
03:53:45|0.47932
03:53:46|0.47932
03:53:47|0.47938
03:53:48|0.47938
03:53:49|0.47933
03:53:50|0.47929
03:53:51|0.47929
03:53:52|0.47949
03:53:53|0.47949
03:53:54|0.47949
03:53:55|0.47962
03:53:56|0.47962
03:53:57|0.47962
03:53:58|0.47962
03:53:59|0.4795
03:54:00|0.4795
03:54:01|0.47975
03:54:02|0.47975
03:54:03|0.47936
03:54:04|0.47936
03:54:05|0.47927
03:54:06|0.4792
03:54:07|0.4791
03:54:08|0.4791
03:54:09|0.4791
03:54:10|0.4791
03:54:11|0.4791
03:54:12|0.47911
03:54:13|0.479
03:54:14|0.479
03:54:15|0.47893
03:54:16|0.47893
03:54:17|0.47894
03:54:18|0.47893
03:54:19|0.47881
03:54:20|0.47899
03:54:21|0.47899
03:54:22|0.47899
03:54:23|0.47897
03:54:25|0.47897
03:54:27|0.47895
03:54:28|0.47893
03:54:29|0.47893
03:54:31|0.47899
03:54:32|0.47899
03:54:32|0.47899
03:54:34|0.47889
03:54:35|0.47885
03:54:36|0.47884
03:54:37|0.47884
03:54:38|0.47885
03:54:39|0.47915
03:54:40|0.47924
03:54:41|0.47933
03:54:42|0.47933
03:54:43|0.47935
03:54:44|0.47936
03:54:45|0.47924
03:54:46|0.4796
03:54:47|0.4796
03:54:48|0.4796
03:54:49|0.47949
03:54:50|0.47957
03:54:52|0.47949
03:54:53|0.47938
03:54:54|0.47938
03:54:55|0.47938
03:54:56|0.47938
03:54:57|0.47938
03:54:58|0.47938
03:54:59|0.47938
03:55:00|0.47938
03:55:01|0.47938
03:55:02|0.47938
03:55:03|0.47938
03:55:04|0.47945
03:55:04|0.47945
03:55:05|0.47945
03:55:07|0.47926
03:55:07|0.47932
03:55:09|0.47932
03:55:10|0.47932
03:55:10|0.47928
03:55:12|0.47928
03:55:13|0.47928
03:55:14|0.47926
03:55:15|0.47926
03:55:16|0.47917
03:55:17|0.47917
03:55:18|0.47917
03:55:19|0.47917
03:55:20|0.47917
03:55:21|0.47917
03:55:22|0.47921
03:55:23|0.47921
03:55:24|0.47921
03:55:26|0.47921
03:55:28|0.47951
03:55:29|0.47964
03:55:30|0.47964
03:55:31|0.47964
03:55:32|0.47964
03:55:33|0.47977
03:55:35|0.47964
03:55:35|0.47977
03:55:37|0.47977
03:55:38|0.47977
03:55:39|0.47966
03:55:40|0.47977
03:55:41|0.47973
03:55:42|0.47975
03:55:44|0.47975
03:55:44|0.47975
03:55:45|0.47978
03:55:46|0.47977
03:55:47|0.47977
03:55:48|0.47982
03:55:50|0.47974
03:55:51|0.4799
03:55:52|0.4799
03:55:53|0.47996
03:55:54|0.47996
03:55:55|0.47996
03:55:56|0.47996
03:55:57|0.48007
03:55:58|0.48007
03:55:59|0.48007
03:56:00|0.48019
03:56:01|0.48034
03:56:02|0.48034
03:56:03|0.48034
03:56:04|0.48042
03:56:05|0.48042
03:56:06|0.48053
03:56:07|0.48053
03:56:08|0.48053
03:56:09|0.48063
03:56:10|0.48079
03:56:11|0.48076
03:56:12|0.48076
03:56:13|0.48077
03:56:14|0.48078
03:56:15|0.48078
03:56:16|0.48078
03:56:17|0.48078
03:56:18|0.48078
03:56:19|0.48076
03:56:20|0.48076
03:56:21|0.48087
03:56:22|0.48087
03:56:23|0.48089
03:56:24|0.48089
03:56:25|0.48089
03:56:27|0.48094
03:56:28|0.48094
03:56:30|0.48052
03:56:31|0.48066
03:56:33|0.48081
03:56:34|0.48074
03:56:36|0.48067
03:56:36|0.48067
03:56:37|0.48067
03:56:39|0.48074
03:56:39|0.48074
03:56:41|0.48081
03:56:41|0.48081
03:56:43|0.4807
03:56:44|0.48065
03:56:45|0.48059
03:56:45|0.48046
03:56:46|0.48043
03:56:47|0.48043
03:56:48|0.48043
03:56:49|0.48046
03:56:50|0.48044
03:56:51|0.48042
03:56:52|0.48042
03:56:55|0.48035
03:56:56|0.48035
03:56:57|0.48035
03:56:57|0.48021
03:56:58|0.4799
03:56:59|0.4799
03:57:00|0.47969
03:57:01|0.47969
03:57:03|0.47966
03:57:04|0.47967
03:57:05|0.47973
03:57:06|0.47973
03:57:07|0.47973
03:57:08|0.47969
03:57:09|0.47967
03:57:10|0.47979
03:57:11|0.47979
03:57:12|0.47961
03:57:13|0.47967
03:57:14|0.47967
03:57:15|0.47962
03:57:16|0.47963
03:57:17|0.47963
03:57:18|0.47962
03:57:20|0.47983
03:57:21|0.48012
03:57:22|0.47993
03:57:23|0.47993
03:57:24|0.47978
03:57:26|0.47967
03:57:26|0.47978
03:57:29|0.47978
03:57:29|0.47978
03:57:31|0.47978
03:57:31|0.47978
03:57:32|0.47974
03:57:34|0.47974
03:57:34|0.47969
03:57:36|0.47969
03:57:36|0.47969
03:57:38|0.47969
03:57:39|0.47971
03:57:40|0.4797
03:57:41|0.4797
03:57:41|0.47976
03:57:43|0.47976
03:57:45|0.4797
03:57:45|0.4798
03:57:47|0.47982
03:57:48|0.47982
03:57:49|0.4798
03:57:50|0.4798
03:57:51|0.4798
03:57:52|0.47985
03:57:53|0.47985
03:57:54|0.47985
03:57:55|0.47985
03:57:57|0.47985
03:57:58|0.47985
03:57:59|0.48019
03:58:00|0.4801
03:58:01|0.47982
03:58:02|0.47982
03:58:03|0.47982
03:58:04|0.47982
03:58:05|0.47982
03:58:06|0.47982
03:58:07|0.47982
03:58:08|0.47982
03:58:09|0.47999
03:58:10|0.47999
03:58:11|0.47999
03:58:12|0.48005
03:58:13|0.47988
03:58:14|0.47988
03:58:15|0.47988
03:58:16|0.47988
03:58:17|0.48001
03:58:18|0.48001
03:58:20|0.48001
03:58:21|0.48001
03:58:22|0.48001
03:58:23|0.48001
03:58:24|0.48005
03:58:24|0.48001
03:58:26|0.48001
03:58:27|0.48001
03:58:29|0.48003
03:58:30|0.47972
03:58:31|0.47973
03:58:32|0.47973
03:58:33|0.47928
03:58:35|0.47935
03:58:36|0.47943
03:58:37|0.47947
03:58:39|0.4792
03:58:39|0.47925
03:58:41|0.47925
03:58:42|0.47926
03:58:42|0.47926
03:58:44|0.47917
03:58:45|0.47919
03:58:45|0.47904
03:58:47|0.47902
03:58:48|0.47897
03:58:50|0.47891
03:58:51|0.47891
03:58:51|0.47889
03:58:52|0.47892
03:58:53|0.47888
03:58:54|0.47886
03:58:55|0.47889
03:58:56|0.47926
03:58:57|0.47907
03:58:58|0.4792
03:58:59|0.47926
03:59:00|0.47927
03:59:01|0.47941
03:59:02|0.47951
03:59:03|0.47943
03:59:04|0.47943
03:59:05|0.47943
03:59:07|0.47955
03:59:07|0.47946
03:59:09|0.47943
03:59:09|0.4795
03:59:11|0.4795
03:59:11|0.4795
03:59:13|0.4795
03:59:13|0.4795
03:59:15|0.4795
03:59:15|0.47952
03:59:16|0.47944
03:59:18|0.47944
03:59:19|0.47949
03:59:19|0.47949
03:59:20|0.47948
03:59:21|0.47948
03:59:23|0.47944
03:59:24|0.47944
03:59:24|0.47944
03:59:26|0.47944
03:59:26|0.47944
03:59:27|0.47954
03:59:30|0.47949
03:59:31|0.47949
03:59:33|0.4795
03:59:33|0.4795
03:59:35|0.4795
03:59:36|0.47954
03:59:37|0.4795
03:59:38|0.4795
03:59:39|0.4795
03:59:40|0.47916
03:59:41|0.47932
03:59:42|0.47935
03:59:43|0.47907
03:59:44|0.47921
03:59:45|0.47948
03:59:46|0.47951
03:59:47|0.47956
03:59:48|0.47962
03:59:49|0.47962
03:59:50|0.47935
03:59:51|0.47969
03:59:52|0.47969
03:59:53|0.4796
03:59:54|0.4796
03:59:56|0.4796
03:59:56|0.4796
03:59:57|0.47967
03:59:58|0.47967
03:59:59|0.47967
04:00:00|0.47947
04:00:01|0.47947
04:00:02|0.47937
04:00:03|0.47886
04:00:04|0.47878
04:00:05|0.47884
04:00:06|0.47883
04:00:07|0.47884
04:00:08|0.47897
04:00:09|0.47902
04:00:10|0.47903
04:00:11|0.47906
04:00:13|0.47905
04:00:13|0.47892
04:00:14|0.47917
04:00:15|0.47927
04:00:16|0.47935
04:00:17|0.47933
04:00:18|0.47937
04:00:19|0.47937
04:00:20|0.47937
04:00:21|0.47926
04:00:22|0.47923
04:00:23|0.47934
04:00:25|0.47935
04:00:25|0.47935
04:00:26|0.47933
04:00:27|0.47921
04:00:28|0.47892
04:00:31|0.47916
04:00:31|0.4792
04:00:33|0.47906
04:00:34|0.47907
04:00:35|0.47895
04:00:37|0.47898
04:00:38|0.47898
04:00:39|0.47898
04:00:40|0.47898
04:00:40|0.47898
04:00:42|0.47898
04:00:42|0.47898
04:00:44|0.47888
04:00:45|0.47888
04:00:45|0.47888
04:00:47|0.47888
04:00:47|0.47888
04:00:49|0.47897
04:00:50|0.47897
04:00:51|0.47891
04:00:52|0.47893
04:00:52|0.47893
04:00:55|0.47893
04:00:56|0.47893
04:00:56|0.47884
04:00:57|0.47884
04:00:59|0.47884
04:00:59|0.47884
04:01:00|0.47884
04:01:01|0.47885
04:01:03|0.47885
04:01:04|0.479
04:01:04|0.479
04:01:05|0.47897
04:01:07|0.47901
04:01:08|0.47901
04:01:08|0.47901
04:01:10|0.47884
04:01:11|0.47884
04:01:11|0.47884
04:01:14|0.47884
04:01:14|0.47883
04:01:15|0.47883
04:01:17|0.47883
04:01:18|0.47883
04:01:19|0.47889
04:01:20|0.47892
04:01:21|0.47889
04:01:22|0.47889
04:01:23|0.47889
04:01:24|0.47889
04:01:25|0.4789
04:01:26|0.4789
04:01:28|0.4789
04:01:29|0.47885
04:01:30|0.47885
04:01:32|0.47885
04:01:33|0.47885
04:01:34|0.47885
04:01:36|0.47885
04:01:38|0.47878
04:01:38|0.47904
04:01:40|0.47904
04:01:41|0.479
04:01:41|0.47903
04:01:42|0.47903
04:01:44|0.47905
04:01:44|0.47905
04:01:46|0.47892
04:01:46|0.47886
04:01:47|0.47873
04:01:49|0.47873
04:01:50|0.47874
04:01:51|0.47874
04:01:52|0.47874
04:01:53|0.47883
04:01:54|0.47883
04:01:55|0.47883
04:01:56|0.47902
04:01:57|0.47909
04:01:59|0.47918
04:01:59|0.4792
04:02:00|0.4792
04:02:01|0.4792
04:02:02|0.4792
04:02:03|0.47911
04:02:04|0.47898
04:02:05|0.47899
04:02:06|0.47899
04:02:07|0.47931
04:02:08|0.47936
04:02:09|0.47936
04:02:10|0.47933
04:02:11|0.47933
04:02:12|0.47935
04:02:13|0.47944
04:02:14|0.47945
04:02:15|0.47945
04:02:16|0.47945
04:02:18|0.47945
04:02:18|0.47945
04:02:19|0.47924
04:02:20|0.47924
04:02:21|0.47924
04:02:22|0.47936
04:02:23|0.47936
04:02:24|0.47936
04:02:25|0.47918
04:02:27|0.47913
04:02:28|0.47906
04:02:29|0.47906
04:02:30|0.47906
04:02:31|0.47906
04:02:33|0.47906
04:02:35|0.47907
04:02:36|0.47907
04:02:38|0.47923
04:02:39|0.47923
04:02:40|0.47925
04:02:42|0.47925
04:02:43|0.47953
04:02:43|0.47941
04:02:45|0.47941
04:02:46|0.47941
04:02:47|0.47941
04:02:47|0.47939
04:02:48|0.47944
04:02:49|0.47944
04:02:50|0.47944
04:02:51|0.47944
04:02:52|0.47944
04:02:53|0.47929
04:02:54|0.47939
04:02:55|0.47939
04:02:56|0.47939
04:02:57|0.4794
04:02:58|0.47926
04:02:59|0.47926
04:03:01|0.47926
04:03:01|0.47926
04:03:02|0.47926
04:03:03|0.47926
04:03:04|0.47933
04:03:05|0.47933
04:03:06|0.47933
04:03:07|0.47933
04:03:08|0.47933
04:03:10|0.47933
04:03:10|0.4793
04:03:12|0.47941
04:03:12|0.47946
04:03:13|0.47946
04:03:14|0.47946
04:03:15|0.47946
04:03:16|0.47932
04:03:17|0.47932
04:03:18|0.47932
04:03:19|0.47927
04:03:20|0.47927
04:03:21|0.47927
04:03:22|0.4794
04:03:23|0.4794
04:03:24|0.4794
04:03:25|0.4794
04:03:26|0.4794
04:03:27|0.4794
04:03:28|0.4794
04:03:29|0.4794
04:03:30|0.47958
04:03:31|0.47968
04:03:33|0.47968
04:03:35|0.47968
04:03:36|0.47968
04:03:37|0.47968
04:03:39|0.47968
04:03:39|0.47968
04:03:41|0.47968
04:03:42|0.47968
04:03:44|0.47968
04:03:46|0.47969
04:03:46|0.47969
04:03:48|0.47969
04:03:48|0.47969
04:03:49|0.47969
04:03:50|0.47969
04:03:51|0.47969
04:03:52|0.47981
04:03:53|0.47986
04:03:54|0.47986
04:03:55|0.47986
04:03:56|0.47981
04:03:57|0.47981
04:03:58|0.47986
04:03:59|0.47986
04:04:00|0.47986
04:04:01|0.47986
04:04:02|0.47986
04:04:03|0.47983
04:04:04|0.47983
04:04:05|0.47983
04:04:06|0.47983
04:04:07|0.47983
04:04:08|0.4799
04:04:09|0.47994
04:04:10|0.4799
04:04:11|0.47994
04:04:12|0.47994
04:04:13|0.47994
04:04:14|0.47994
04:04:15|0.47994
04:04:17|0.48003
04:04:18|0.48004
04:04:19|0.48004
04:04:20|0.47997
04:04:21|0.47997
04:04:22|0.47997
04:04:23|0.47997
04:04:24|0.48001
04:04:25|0.48001
04:04:26|0.47996
04:04:27|0.47997
04:04:28|0.47997
04:04:29|0.47997
04:04:30|0.48006
04:04:31|0.48006
04:04:32|0.48003
04:04:33|0.48003
04:04:35|0.4799
04:04:37|0.4799
04:04:37|0.4799
04:04:39|0.47973
04:04:39|0.47973
04:04:41|0.47973
04:04:41|0.47973
04:04:43|0.47973
04:04:45|0.47973
04:04:46|0.47993
04:04:46|0.47993
04:04:48|0.47994
04:04:48|0.47994
04:04:49|0.47994
04:04:51|0.47994
04:04:52|0.47994
04:04:52|0.47999
04:04:53|0.47999
04:04:55|0.47999
04:04:55|0.47998
04:04:57|0.47999
04:04:58|0.47999
04:04:59|0.47999
04:05:00|0.47999
04:05:01|0.47999
04:05:02|0.47999
04:05:02|0.47999
04:05:03|0.47998
04:05:05|0.47998
04:05:05|0.47999
04:05:06|0.47999
04:05:07|0.47999
04:05:08|0.47999
04:05:10|0.47999
04:05:11|0.48
04:05:12|0.48
04:05:12|0.4801
04:05:14|0.47999
04:05:14|0.47999
04:05:16|0.47999
04:05:17|0.48003
04:05:17|0.48003
04:05:19|0.48003
04:05:20|0.48003
04:05:20|0.47986
04:05:21|0.48002
04:05:22|0.48
04:05:23|0.48
04:05:24|0.48
04:05:26|0.48
04:05:26|0.47999
04:05:27|0.48
04:05:28|0.48
04:05:29|0.48
04:05:31|0.48
04:05:31|0.48003
04:05:32|0.48003
04:05:34|0.48002
04:05:36|0.4804
04:05:37|0.4804
04:05:38|0.4804
04:05:39|0.48041
04:05:40|0.48041
04:05:41|0.48031
04:05:43|0.48041
04:05:43|0.48041
04:05:45|0.48041
04:05:46|0.48041
04:05:47|0.48041
04:05:48|0.48041
04:05:50|0.48041
04:05:51|0.48041
04:05:51|0.48041
04:05:52|0.48041
04:05:53|0.48039
04:05:54|0.48039
04:05:55|0.4804
04:05:56|0.4804
04:05:58|0.48041
04:05:59|0.48029
04:06:00|0.48029
04:06:01|0.48029
04:06:02|0.48029
04:06:03|0.48029
04:06:04|0.48029
04:06:05|0.48029
04:06:07|0.48029
04:06:07|0.48029
04:06:08|0.48032
04:06:09|0.48034
04:06:10|0.48034
04:06:11|0.48034
04:06:12|0.48034
04:06:14|0.48034
04:06:14|0.48034
04:06:15|0.48034
04:06:16|0.48034
04:06:17|0.48034
04:06:18|0.48024
04:06:19|0.48028
04:06:21|0.48028
04:06:21|0.48028
04:06:23|0.48028
04:06:24|0.48028
04:06:25|0.48034
04:06:26|0.48034
04:06:26|0.48034
04:06:28|0.48034
04:06:29|0.48034
04:06:29|0.48034
04:06:30|0.48034
04:06:31|0.48034
04:06:32|0.48034
04:06:33|0.48034
04:06:34|0.48034
04:06:37|0.48034
04:06:38|0.48033
04:06:40|0.48033
04:06:41|0.48023
04:06:42|0.48023
04:06:43|0.48023
04:06:44|0.48023
04:06:45|0.48021
04:06:46|0.48021
04:06:47|0.48021
04:06:48|0.48021
04:06:49|0.48035
04:06:50|0.4804
04:06:51|0.4804
04:06:52|0.48057
04:06:53|0.48062
04:06:54|0.48054
04:06:55|0.48054
04:06:57|0.48058
04:06:57|0.48058
04:06:58|0.48057
04:06:59|0.48057
04:07:01|0.48054
04:07:02|0.48054
04:07:02|0.48054
04:07:03|0.48073
04:07:04|0.48073
04:07:05|0.48073
04:07:06|0.48075
04:07:07|0.48075
04:07:09|0.48074
04:07:10|0.48075
04:07:11|0.48078
04:07:12|0.48079
04:07:12|0.48079
04:07:13|0.48079
04:07:14|0.4808
04:07:16|0.48089
04:07:16|0.48084
04:07:18|0.48084
04:07:18|0.48067
04:07:19|0.48067
04:07:20|0.48067
04:07:21|0.48085
04:07:23|0.48086
04:07:24|0.48086
04:07:24|0.48106
04:07:25|0.48103
04:07:26|0.48109
04:07:28|0.48112
04:07:28|0.48112
04:07:29|0.4811
04:07:31|0.4811
04:07:32|0.48108
04:07:33|0.48099
04:07:34|0.48109
04:07:34|0.48108
04:07:35|0.48108
04:07:37|0.48108
04:07:39|0.48109
04:07:39|0.48108
04:07:40|0.48109
04:07:41|0.48109
04:07:42|0.48108
04:07:43|0.48108
04:07:45|0.48109
04:07:47|0.4812
04:07:47|0.48123
04:07:48|0.48123
04:07:50|0.48122
04:07:50|0.48123
04:07:52|0.48122
04:07:53|0.48122
04:07:54|0.48122
04:07:55|0.48122
04:07:57|0.48122
04:07:57|0.48121
04:07:58|0.48121
04:08:00|0.48121
04:08:01|0.4812
04:08:01|0.4812
04:08:03|0.4812
04:08:05|0.4812
04:08:06|0.4812
04:08:06|0.4812
04:08:08|0.4812
04:08:09|0.48122
04:08:11|0.48122
04:08:12|0.48122
04:08:14|0.48122
04:08:14|0.48122
04:08:15|0.48122
04:08:17|0.48134
04:08:17|0.48134
04:08:18|0.48124
04:08:19|0.48127
04:08:20|0.48127
04:08:21|0.48127
04:08:22|0.48127
04:08:24|0.48127
04:08:25|0.48142
04:08:26|0.48146
04:08:26|0.48149
04:08:27|0.48149
04:08:29|0.48148
04:08:30|0.48148
04:08:30|0.48136
04:08:31|0.48132
04:08:33|0.48116
04:08:33|0.48116
04:08:35|0.48113
04:08:36|0.48113
04:08:37|0.48113
04:08:39|0.48031
04:08:40|0.48011
04:08:41|0.48012
04:08:42|0.48013
04:08:44|0.48012
04:08:46|0.48013
04:08:48|0.48013
04:08:49|0.48021
04:08:50|0.48035
04:08:51|0.48038
04:08:52|0.4804
04:08:53|0.4804
04:08:54|0.48067
04:08:55|0.48066
04:08:56|0.48066
04:08:57|0.48066
04:08:58|0.48066
04:08:59|0.48066
04:09:00|0.48068
04:09:01|0.48078
04:09:02|0.48078
04:09:03|0.48078
04:09:04|0.48078
04:09:05|0.48078
04:09:06|0.48084
04:09:07|0.48084
04:09:08|0.48065
04:09:09|0.48065
04:09:10|0.4808
04:09:11|0.4808
04:09:12|0.48091
04:09:13|0.48091
04:09:14|0.48095
04:09:15|0.48091
04:09:16|0.48093
04:09:17|0.48102
04:09:18|0.48102
04:09:19|0.48046
04:09:20|0.4807
04:09:21|0.48068
04:09:22|0.48075
04:09:23|0.48074
04:09:24|0.48044
04:09:25|0.48062
04:09:26|0.48062
04:09:27|0.48062
04:09:28|0.48062
04:09:29|0.48062
04:09:30|0.48062
04:09:31|0.48062
04:09:32|0.48062
04:09:33|0.48062
04:09:34|0.48062
04:09:35|0.48062
04:09:36|0.48062
04:09:37|0.48062
04:09:38|0.48066
04:09:40|0.48066
04:09:42|0.48066
04:09:42|0.48091
04:09:43|0.48091
04:09:46|0.48091
04:09:47|0.48091
04:09:48|0.48091
04:09:49|0.48079
04:09:50|0.48079
04:09:51|0.48079
04:09:52|0.48051
04:09:53|0.4803
04:09:54|0.48025
04:09:55|0.48025
04:09:56|0.48004
04:09:57|0.48003
04:09:57|0.48002
04:10:00|0.48002
04:10:00|0.4802
04:10:02|0.4802
04:10:03|0.4802
04:10:04|0.4802
04:10:05|0.4802
04:10:06|0.47987
04:10:07|0.48002
04:10:08|0.48002
04:10:09|0.48006
04:10:09|0.47999
04:10:11|0.47992
04:10:11|0.47992
04:10:12|0.48004
04:10:13|0.48004
04:10:14|0.48004
04:10:15|0.47973
04:10:16|0.47969
04:10:17|0.47962
04:10:19|0.47962
04:10:19|0.47959
04:10:20|0.47958
04:10:21|0.47955
04:10:22|0.47932
04:10:23|0.47936
04:10:25|0.47929
04:10:25|0.47905
04:10:26|0.47915
04:10:28|0.47915
04:10:28|0.47915
04:10:29|0.4792
04:10:30|0.47919
04:10:33|0.47919
04:10:33|0.47919
04:10:34|0.47922
04:10:35|0.47928
04:10:36|0.47924
04:10:37|0.47921
04:10:38|0.47924
04:10:40|0.47924
04:10:42|0.47924
04:10:44|0.47921
04:10:45|0.47921
04:10:45|0.47922
04:10:47|0.47922
04:10:48|0.47922
04:10:49|0.47922
04:10:50|0.47922
04:10:52|0.47939
04:10:53|0.47963
04:10:54|0.47967
04:10:55|0.47974
04:10:56|0.47974
04:10:57|0.47974
04:10:59|0.47955
04:10:59|0.47955
04:11:00|0.47955
04:11:01|0.47955
04:11:02|0.47955
04:11:03|0.47956
04:11:05|0.47971
04:11:05|0.47966
04:11:06|0.47966
04:11:07|0.47955
04:11:08|0.47951
04:11:10|0.47954
04:11:11|0.47938
04:11:12|0.47943
04:11:13|0.47943
04:11:14|0.47943
04:11:15|0.47946
04:11:16|0.47946
04:11:17|0.47946
04:11:19|0.47916
04:11:20|0.47932
04:11:21|0.47931
04:11:22|0.47931
04:11:23|0.47934
04:11:23|0.47942
04:11:25|0.47942
04:11:26|0.47965
04:11:26|0.47941
04:11:27|0.47941
04:11:29|0.47946
04:11:30|0.47946
04:11:31|0.47946
04:11:32|0.47955
04:11:33|0.47955
04:11:34|0.47951
04:11:35|0.47951
04:11:35|0.47951
04:11:37|0.47951
04:11:38|0.47951
04:11:39|0.47939
04:11:39|0.47939
04:11:42|0.47945
04:11:44|0.47958
04:11:44|0.47944
04:11:45|0.47944
04:11:46|0.47947
04:11:48|0.47947
04:11:48|0.47951
04:11:50|0.47958
04:11:50|0.47958
04:11:51|0.47958
04:11:53|0.47965
04:11:54|0.47964
04:11:55|0.47965
04:11:56|0.47964
04:11:57|0.47964
04:11:57|0.47964
04:11:59|0.47964
04:12:00|0.47964
04:12:01|0.47964
04:12:01|0.47964
04:12:02|0.47965
04:12:03|0.47965
04:12:04|0.47972
04:12:05|0.47974
04:12:06|0.47981
04:12:07|0.47981
04:12:09|0.47981
04:12:09|0.47981
04:12:11|0.47971
04:12:12|0.47981
04:12:12|0.47986
04:12:15|0.47979
04:12:15|0.47981
04:12:16|0.47981
04:12:17|0.47981
04:12:18|0.4798
04:12:19|0.47976
04:12:20|0.47981
04:12:21|0.47981
04:12:22|0.47981
04:12:23|0.4798
04:12:24|0.4798
04:12:25|0.47987
04:12:26|0.47982
04:12:27|0.47982
04:12:28|0.47987
04:12:29|0.47987
04:12:30|0.47987
04:12:31|0.47992
04:12:32|0.47992
04:12:33|0.47998
04:12:34|0.47998
04:12:35|0.47993
04:12:36|0.47993
04:12:37|0.47993
04:12:38|0.48
04:12:39|0.48
04:12:40|0.48
04:12:42|0.47995
04:12:43|0.47999
04:12:45|0.47999
04:12:46|0.47988
04:12:46|0.47988
04:12:47|0.47989
04:12:49|0.47997
04:12:49|0.47994
04:12:51|0.47999
04:12:53|0.47998
04:12:54|0.47997
04:12:55|0.47997
04:12:56|0.47997
04:12:57|0.47998
04:12:58|0.47998
04:12:59|0.48
04:13:00|0.48
04:13:01|0.48
04:13:02|0.47998
04:13:03|0.48
04:13:04|0.48
04:13:04|0.48
04:13:06|0.48
04:13:07|0.48
04:13:08|0.48013
04:13:09|0.48008
04:13:10|0.48031
04:13:12|0.48044
04:13:13|0.48044
04:13:14|0.48044
04:13:15|0.48044
04:13:16|0.48049
04:13:17|0.48049
04:13:18|0.48049
04:13:19|0.4805
04:13:20|0.4805
04:13:21|0.4805
04:13:22|0.48058
04:13:23|0.48072
04:13:24|0.48072
04:13:25|0.48065
04:13:26|0.48065
04:13:27|0.48082
04:13:28|0.48084
04:13:29|0.481
04:13:30|0.481
04:13:31|0.48097
04:13:32|0.48096
04:13:33|0.48096
04:13:34|0.48094
04:13:35|0.48094
04:13:36|0.48106
04:13:37|0.48106
04:13:38|0.48097
04:13:39|0.48097
04:13:40|0.48102
04:13:41|0.481
04:13:42|0.481
04:13:44|0.48094
04:13:46|0.48079
04:13:48|0.4809
04:13:48|0.4809
04:13:50|0.48095
04:13:51|0.48095
04:13:52|0.48079
04:13:53|0.48086
04:13:54|0.48089
04:13:55|0.48089
04:13:55|0.48077
04:13:56|0.48052
04:13:58|0.48052
04:13:59|0.48069
04:13:59|0.48069
04:14:01|0.48069
04:14:03|0.48069
04:14:03|0.48087
04:14:05|0.48087
04:14:06|0.48087
04:14:07|0.48087
04:14:08|0.48087
04:14:08|0.48087
04:14:10|0.48087
04:14:10|0.48083
04:14:12|0.48083
04:14:12|0.48072
04:14:13|0.48066
04:14:14|0.48066
04:14:16|0.48066
04:14:16|0.48066
04:14:17|0.48066
04:14:18|0.48079
04:14:19|0.48077
04:14:20|0.48063
04:14:22|0.48063
04:14:23|0.48045
04:14:23|0.48045
04:14:25|0.48045
04:14:25|0.48056
04:14:27|0.48083
04:14:28|0.48089
04:14:29|0.48081
04:14:29|0.48073
04:14:30|0.48082
04:14:31|0.48082
04:14:32|0.4807
04:14:33|0.4807
04:14:34|0.4807
04:14:35|0.4807
04:14:36|0.48061
04:14:37|0.48055
04:14:39|0.48055
04:14:40|0.48055
04:14:41|0.48046
04:14:41|0.48059
04:14:42|0.48059
04:14:45|0.48043
04:14:46|0.48055
04:14:48|0.48055
04:14:49|0.48044
04:14:49|0.48067
04:14:51|0.48052
04:14:52|0.48052
04:14:53|0.48037
04:14:54|0.48027
04:14:55|0.4803
04:14:57|0.48015
04:14:58|0.48015
04:14:59|0.48015
04:15:00|0.48015
04:15:01|0.48016
04:15:02|0.48016
04:15:03|0.48018
04:15:04|0.48018
04:15:05|0.48052
04:15:06|0.48058
04:15:07|0.4806
04:15:08|0.4806
04:15:09|0.48049
04:15:10|0.48049
04:15:11|0.48044
04:15:12|0.48044
04:15:13|0.48029
04:15:14|0.48015
04:15:16|0.48011
04:15:17|0.48011
04:15:17|0.48011
04:15:19|0.48015
04:15:20|0.48034
04:15:21|0.48004
04:15:21|0.48004
04:15:23|0.48004
04:15:24|0.48004
04:15:24|0.48004
04:15:26|0.48038
04:15:27|0.48044
04:15:28|0.48057
04:15:28|0.48057
04:15:30|0.48057
04:15:31|0.48059
04:15:31|0.48059
04:15:33|0.48061
04:15:34|0.48061
04:15:35|0.48061
04:15:36|0.48061
04:15:37|0.48061
04:15:38|0.48061
04:15:38|0.48046
04:15:40|0.48046
04:15:40|0.48051
04:15:42|0.48051
04:15:42|0.48046
04:15:44|0.48008
04:15:46|0.48004
04:15:48|0.48016
04:15:49|0.48018
04:15:50|0.48006
04:15:51|0.48
04:15:52|0.48
04:15:54|0.48002
04:15:55|0.48008
04:15:56|0.48009
04:15:57|0.48027
04:15:58|0.48027
04:15:59|0.48027
04:16:00|0.48031
04:16:01|0.48022
04:16:02|0.48018
04:16:03|0.48018
04:16:04|0.48018
04:16:05|0.48018
04:16:06|0.4802
04:16:07|0.4802
04:16:08|0.4802
04:16:09|0.4802
04:16:10|0.48012
04:16:12|0.48009
04:16:13|0.48023
04:16:13|0.48023
04:16:14|0.48023
04:16:15|0.48023
04:16:16|0.48023
04:16:17|0.48023
04:16:18|0.48023
04:16:19|0.48023
04:16:20|0.48006
04:16:21|0.48006
04:16:22|0.48006
04:16:23|0.48012
04:16:24|0.48009
04:16:25|0.48009
04:16:26|0.48009
04:16:27|0.47991
04:16:28|0.47987
04:16:29|0.48003
04:16:30|0.4802
04:16:31|0.4802
04:16:32|0.4802
04:16:33|0.4802
04:16:35|0.48059
04:16:36|0.4806
04:16:37|0.4806
04:16:38|0.48065
04:16:39|0.48064
04:16:40|0.48062
04:16:41|0.4807
04:16:42|0.48065
04:16:43|0.48065
04:16:44|0.48065
04:16:45|0.48065
04:16:47|0.48065
04:16:48|0.4807
04:16:50|0.48078
04:16:51|0.48085
04:16:53|0.48134
04:16:54|0.48143
04:16:55|0.48143
04:16:56|0.48137
04:16:57|0.48129
04:16:58|0.48118
04:16:59|0.48118
04:17:00|0.48119
04:17:01|0.48119
04:17:02|0.48121
04:17:03|0.48131
04:17:04|0.48095
04:17:06|0.48095
04:17:06|0.48095
04:17:07|0.48095
04:17:08|0.48095
04:17:10|0.48095
04:17:10|0.48095
04:17:12|0.48095
04:17:12|0.48095
04:17:13|0.48095
04:17:15|0.4812
04:17:15|0.48134
04:17:16|0.48142
04:17:18|0.48142
04:17:19|0.48142
04:17:19|0.48142
04:17:20|0.48142
04:17:21|0.48164
04:17:23|0.48158
04:17:24|0.48158
04:17:24|0.48143
04:17:25|0.4814
04:17:26|0.4814
04:17:28|0.4814
04:17:28|0.48153
04:17:30|0.48139
04:17:30|0.48139
04:17:31|0.48139
04:17:32|0.48161
04:17:34|0.48161
04:17:35|0.48164
04:17:35|0.48161
04:17:37|0.48164
04:17:37|0.4815
04:17:38|0.48165
04:17:40|0.48165
04:17:40|0.48177
04:17:41|0.48177
04:17:42|0.48178
04:17:43|0.48167
04:17:45|0.48139
04:17:46|0.48151
04:17:48|0.48151
04:17:49|0.48151
04:17:50|0.48151
04:17:51|0.48155
04:17:52|0.48155
04:17:54|0.48155
04:17:55|0.48157
04:17:55|0.48157
04:17:57|0.48151
04:17:57|0.48112
04:17:58|0.48125
04:17:59|0.48115
04:18:01|0.48088
04:18:01|0.48088
04:18:02|0.48097
04:18:03|0.48097
04:18:05|0.48097
04:18:05|0.48111
04:18:06|0.48111
04:18:07|0.4813
04:18:09|0.4813
04:18:09|0.48123
04:18:11|0.48117
04:18:12|0.48117
04:18:12|0.48117
04:18:14|0.48118
04:18:15|0.48102
04:18:16|0.48097
04:18:17|0.48117
04:18:17|0.48117
04:18:19|0.48122
04:18:19|0.48112
04:18:21|0.48112
04:18:23|0.48112
04:18:24|0.48112
04:18:25|0.4812
04:18:26|0.48134
04:18:27|0.48145
04:18:28|0.48125
04:18:29|0.48125
04:18:30|0.48123
04:18:31|0.48123
04:18:32|0.48123
04:18:33|0.4813
04:18:34|0.48123
04:18:35|0.48123
04:18:36|0.48123
04:18:37|0.48123
04:18:38|0.48123
04:18:39|0.48102
04:18:40|0.48102
04:18:41|0.48096
04:18:42|0.48096
04:18:43|0.48102
04:18:44|0.48102
04:18:45|0.48102
04:18:46|0.48102
04:18:47|0.48098
04:18:49|0.48098
04:18:51|0.48091
04:18:53|0.48086
04:18:54|0.48072
04:18:56|0.48025
04:18:57|0.48036
04:18:58|0.48036
04:18:59|0.48036
04:19:00|0.48036
04:19:01|0.48036
04:19:02|0.48036
04:19:03|0.48036
04:19:04|0.48033
04:19:05|0.48033
04:19:06|0.48033
04:19:07|0.48039
04:19:08|0.48039
04:19:09|0.48039
04:19:10|0.48039
04:19:11|0.48039
04:19:13|0.48039
04:19:14|0.48039
04:19:15|0.48036
04:19:16|0.48036
04:19:17|0.48036
04:19:18|0.48041
04:19:19|0.48036
04:19:20|0.48036
04:19:21|0.48085
04:19:21|0.48078
04:19:23|0.48078
04:19:24|0.48091
04:19:25|0.48091
04:19:26|0.48081
04:19:27|0.48104
04:19:27|0.48104
04:19:29|0.48081
04:19:30|0.48102
04:19:31|0.48105
04:19:32|0.48105
04:19:33|0.48116
04:19:34|0.48123
04:19:34|0.48123
04:19:35|0.48123
04:19:36|0.48133
04:19:37|0.48153
04:19:38|0.48155
04:19:40|0.48155
04:19:41|0.48155
04:19:42|0.48155
04:19:42|0.48155
04:19:44|0.48155
04:19:45|0.48142
04:19:46|0.48142
04:19:46|0.48142
04:19:47|0.48142
04:19:50|0.48142
04:19:51|0.48155
04:19:52|0.48148
04:19:54|0.48148
04:19:55|0.48141
04:19:56|0.48134
04:19:57|0.48134
04:19:59|0.48134
04:20:00|0.48122
04:20:01|0.48119
04:20:02|0.48109
04:20:03|0.48109
04:20:04|0.48109
04:20:05|0.48123
04:20:05|0.48123
04:20:07|0.48137
04:20:08|0.48137
04:20:10|0.48137
04:20:11|0.48133
04:20:11|0.48133
04:20:13|0.48116
04:20:13|0.48124
04:20:14|0.48132
04:20:15|0.48127
04:20:16|0.48127
04:20:17|0.48127
04:20:19|0.48127
04:20:20|0.48127
04:20:20|0.48108
04:20:21|0.48116
04:20:23|0.48116
04:20:23|0.48116
04:20:25|0.48111
04:20:26|0.48137
04:20:26|0.4813
04:20:27|0.48137
04:20:28|0.48137
04:20:29|0.48137
04:20:30|0.48137
04:20:32|0.48137
04:20:32|0.48165
04:20:33|0.48165
04:20:34|0.48156
04:20:35|0.48156
04:20:36|0.48156
04:20:37|0.48144
04:20:38|0.48101
04:20:39|0.48101
04:20:40|0.481
04:20:41|0.48094
04:20:43|0.48089
04:20:43|0.48086
04:20:44|0.48107
04:20:45|0.48107
04:20:46|0.48107
04:20:48|0.48107
04:20:48|0.48107
04:20:51|0.48093
04:20:51|0.48093
04:20:53|0.48107
04:20:55|0.48093
04:20:56|0.48093
04:20:57|0.48094
04:20:58|0.48094
04:20:59|0.48094
04:21:00|0.48094
04:21:02|0.4811
04:21:03|0.4811
04:21:04|0.48105
04:21:05|0.48149
04:21:06|0.48149
04:21:06|0.48154
04:21:08|0.48168
04:21:09|0.48165
04:21:10|0.48172
04:21:11|0.48161
04:21:12|0.48161
04:21:13|0.4816
04:21:14|0.4816
04:21:15|0.4818
04:21:16|0.48192
04:21:17|0.48204
04:21:18|0.48187
04:21:19|0.48196
04:21:20|0.48187
04:21:21|0.48186
04:21:22|0.48196
04:21:23|0.4821
04:21:24|0.48202
04:21:25|0.48205
04:21:26|0.48219
04:21:27|0.48228
04:21:28|0.48228
04:21:29|0.48228
04:21:30|0.48228
04:21:31|0.48207
04:21:32|0.48202
04:21:33|0.48198
04:21:34|0.48198
04:21:35|0.48198
04:21:36|0.48203
04:21:37|0.48199
04:21:38|0.48198
04:21:39|0.48201
04:21:40|0.48201
04:21:41|0.48201
04:21:42|0.48201
04:21:43|0.48203
04:21:44|0.48213
04:21:45|0.482
04:21:46|0.4821
04:21:47|0.48209
04:21:48|0.48209
04:21:49|0.482
04:21:50|0.48205
04:21:52|0.48214
04:21:54|0.48206
04:21:54|0.48204
04:21:55|0.48204
04:21:57|0.48204
04:21:57|0.48207
04:21:59|0.48174
04:22:00|0.48181
04:22:02|0.4818
04:22:02|0.48199
04:22:03|0.48199
04:22:04|0.48217
04:22:05|0.48203
04:22:06|0.48203
04:22:07|0.48203
04:22:08|0.48233
04:22:09|0.48229
04:22:10|0.48231
04:22:11|0.48231
04:22:12|0.48232
04:22:13|0.48232
04:22:14|0.48232
04:22:15|0.48239
04:22:16|0.48248
04:22:18|0.48257
04:22:19|0.48246
04:22:20|0.48248
04:22:21|0.48251
04:22:22|0.48262
04:22:23|0.48262
04:22:24|0.48262
04:22:25|0.48261
04:22:26|0.48255
04:22:27|0.48262
04:22:28|0.48265
04:22:29|0.48262
04:22:30|0.48262
04:22:31|0.48263
04:22:32|0.48264
04:22:33|0.48265
04:22:34|0.48265
04:22:35|0.48264
04:22:36|0.48246
04:22:37|0.4824
04:22:38|0.48263
04:22:39|0.48264
04:22:40|0.48264
04:22:41|0.48264
04:22:42|0.48264
04:22:43|0.48261
04:22:44|0.48244
04:22:45|0.48244
04:22:46|0.48244
04:22:47|0.4824
04:22:48|0.48238
04:22:49|0.48238
04:22:50|0.48239
04:22:51|0.48235
04:22:52|0.4825
04:22:54|0.48252
04:22:55|0.48262
04:22:57|0.48262
04:22:58|0.48239
04:22:58|0.48234
04:23:00|0.48266
04:23:00|0.48266
04:23:02|0.4825
04:23:02|0.4825
04:23:04|0.4825
04:23:04|0.4825
04:23:06|0.4825
04:23:06|0.4825
04:23:07|0.48247
04:23:08|0.48246
04:23:09|0.48239
04:23:10|0.48239
04:23:11|0.48239
04:23:12|0.48239
04:23:13|0.48263
04:23:14|0.4828
04:23:15|0.48278
04:23:16|0.48231
04:23:17|0.48244
04:23:18|0.4824
04:23:19|0.4824
04:23:20|0.4824
04:23:21|0.48239
04:23:22|0.48239
04:23:23|0.48239
04:23:24|0.48239
04:23:25|0.48239
04:23:26|0.48239
04:23:27|0.48239
04:23:29|0.48239
04:23:29|0.48239
04:23:30|0.48239
04:23:31|0.48239
04:23:32|0.4824
04:23:33|0.48238
04:23:34|0.48238
04:23:35|0.48226
04:23:36|0.48226
04:23:37|0.48226
04:23:38|0.48226
04:23:39|0.4824
04:23:40|0.48241
04:23:41|0.48243
04:23:42|0.48243
04:23:43|0.48242
04:23:44|0.48242
04:23:45|0.48242
04:23:46|0.48242
04:23:48|0.48266
04:23:49|0.48266
04:23:50|0.48251
04:23:51|0.48251
04:23:52|0.48251
04:23:54|0.48261
04:23:55|0.48244
04:23:56|0.48244
04:23:57|0.48247
04:23:58|0.48263
04:24:00|0.48263
04:24:00|0.48261
04:24:01|0.48256
04:24:02|0.48248
04:24:03|0.4824
04:24:04|0.4824
04:24:06|0.4824
04:24:07|0.4824
04:24:08|0.48243
04:24:09|0.48243
04:24:10|0.4824
04:24:11|0.4824
04:24:12|0.4824
04:24:13|0.48239
04:24:14|0.48248
04:24:15|0.48248
04:24:16|0.48248
04:24:17|0.48248
04:24:18|0.48248
04:24:19|0.48248
04:24:20|0.48235
04:24:21|0.48235
04:24:22|0.48193
04:24:23|0.48181
04:24:24|0.48181
04:24:25|0.48182
04:24:26|0.4819
04:24:27|0.4819
04:24:28|0.48185
04:24:29|0.48185
04:24:30|0.48192
04:24:31|0.48192
04:24:32|0.48192
04:24:33|0.48198
04:24:34|0.48193
04:24:35|0.48192
04:24:36|0.48192
04:24:37|0.48192
04:24:38|0.48192
04:24:39|0.48192
04:24:40|0.48201
04:24:41|0.48201
04:24:42|0.48206
04:24:43|0.48203
04:24:44|0.48203
04:24:45|0.4819
04:24:46|0.48195
04:24:47|0.48193
04:24:48|0.48193
04:24:49|0.48193
04:24:50|0.48193
04:24:51|0.48176
04:24:52|0.48176
04:24:53|0.48182
04:24:55|0.48182
04:24:57|0.4819
04:24:58|0.4819
04:24:58|0.48176
04:25:00|0.48176
04:25:01|0.48176
04:25:03|0.48176
04:25:04|0.48191
04:25:05|0.48181
04:25:06|0.48181
04:25:07|0.48176
04:25:08|0.48176
04:25:09|0.48176
04:25:10|0.48168
04:25:11|0.48168
04:25:12|0.48168
04:25:13|0.48143
04:25:14|0.48143
04:25:15|0.48126
04:25:16|0.48135
04:25:17|0.48135
04:25:18|0.48126
04:25:19|0.48133
04:25:20|0.48133
04:25:21|0.48126
04:25:23|0.48126
04:25:24|0.48125
04:25:25|0.48123
04:25:26|0.48104
04:25:27|0.48104
04:25:28|0.48085
04:25:29|0.48096
04:25:30|0.48096
04:25:31|0.48096
04:25:32|0.48096
04:25:33|0.48091
04:25:34|0.48088
04:25:36|0.48077
04:25:37|0.48077
04:25:38|0.48077
04:25:38|0.48078
04:25:40|0.48078
04:25:40|0.4805
04:25:41|0.48065
04:25:43|0.48061
04:25:44|0.48061
04:25:44|0.48058
04:25:45|0.48067
04:25:46|0.48067
04:25:48|0.48067
04:25:49|0.48069
04:25:49|0.48069
04:25:51|0.48072
04:25:52|0.48072
04:25:53|0.48071
04:25:54|0.48071
04:25:56|0.48071
04:25:58|0.48071
04:25:59|0.48069
04:26:00|0.48069
04:26:01|0.4806
04:26:02|0.4806
04:26:03|0.4806
04:26:05|0.48058
04:26:06|0.48058
04:26:07|0.48059
04:26:07|0.48059
04:26:09|0.48053
04:26:10|0.48053
04:26:11|0.48065
04:26:12|0.48073
04:26:13|0.4808
04:26:14|0.48082
04:26:15|0.48103
04:26:16|0.48103
04:26:17|0.48104
04:26:18|0.48104
04:26:19|0.48105
04:26:20|0.48105
04:26:21|0.48105
04:26:22|0.48105
04:26:23|0.48105
04:26:24|0.48105
04:26:25|0.4806
04:26:26|0.48072
04:26:27|0.48072
04:26:28|0.48074
04:26:29|0.48074
04:26:30|0.48074
04:26:31|0.48074
04:26:32|0.48065
04:26:33|0.48065
04:26:34|0.48065
04:26:35|0.48073
04:26:36|0.48053
04:26:37|0.48067
04:26:38|0.48067
04:26:39|0.48067
04:26:40|0.4806
04:26:41|0.4806
04:26:42|0.4806
04:26:43|0.48042
04:26:44|0.48056
04:26:45|0.48048
04:26:46|0.48048
04:26:47|0.48035
04:26:48|0.4804
04:26:49|0.4804
04:26:50|0.48033
04:26:51|0.48033
04:26:52|0.48033
04:26:53|0.48033
04:26:54|0.48061
04:26:55|0.48061
04:26:56|0.48087
04:26:58|0.48066
04:27:00|0.48066
04:27:02|0.4807
04:27:02|0.48073
04:27:04|0.48073
04:27:05|0.48068
04:27:07|0.48068
04:27:08|0.48068
04:27:09|0.48059
04:27:10|0.48059
04:27:11|0.48059
04:27:11|0.48059
04:27:13|0.48059
04:27:14|0.48045
04:27:15|0.48048
04:27:15|0.48048
04:27:16|0.48048
04:27:18|0.48064
04:27:19|0.48059
04:27:20|0.48064
04:27:21|0.48064
04:27:22|0.48059
04:27:23|0.48067
04:27:23|0.48067
04:27:25|0.48067
04:27:25|0.48067
04:27:26|0.48073
04:27:28|0.48073
04:27:29|0.48073
04:27:29|0.48073
04:27:31|0.48101
04:27:32|0.48113
04:27:33|0.48117
04:27:34|0.48119
04:27:35|0.48119
04:27:36|0.48119
04:27:37|0.48119
04:27:38|0.48119
04:27:39|0.48122
04:27:40|0.48122
04:27:41|0.48122
04:27:42|0.4813
04:27:42|0.4813
04:27:44|0.4815
04:27:45|0.4815
04:27:45|0.48158
04:27:47|0.48148
04:27:48|0.48148
04:27:49|0.48119
04:27:49|0.48126
04:27:51|0.48126
04:27:51|0.48126
04:27:52|0.48124
04:27:53|0.48124
04:27:55|0.4814
04:27:55|0.4814
04:27:58|0.48133
04:27:59|0.48146
04:28:00|0.48137
04:28:02|0.48119
04:28:02|0.48119
04:28:03|0.48139
04:28:05|0.48156
04:28:06|0.48156
04:28:06|0.48156
04:28:08|0.4815
04:28:09|0.4815
04:28:10|0.4815
04:28:11|0.48154
04:28:12|0.48154
04:28:13|0.48152
04:28:15|0.48152
04:28:15|0.48152
04:28:16|0.48152
04:28:17|0.48152
04:28:18|0.48152
04:28:19|0.48153
04:28:20|0.48141
04:28:21|0.48133
04:28:22|0.48133
04:28:23|0.48134
04:28:24|0.48111
04:28:25|0.4812
04:28:26|0.48106
04:28:27|0.48106
04:28:28|0.48087
04:28:29|0.48087
04:28:30|0.48095
04:28:31|0.48095
04:28:32|0.48095
04:28:33|0.48095
04:28:34|0.48095
04:28:35|0.48123
04:28:36|0.48139
04:28:37|0.48151
04:28:38|0.48151
04:28:39|0.48151
04:28:40|0.48146
04:28:41|0.48146
04:28:42|0.48162
04:28:43|0.48179
04:28:44|0.48179
04:28:45|0.48177
04:28:46|0.48177
04:28:47|0.48177
04:28:48|0.48179
04:28:49|0.48172
04:28:50|0.482
04:28:51|0.48184
04:28:52|0.482
04:28:53|0.4819
04:28:54|0.48216
04:28:55|0.48215
04:28:56|0.48215
04:28:58|0.48215
04:29:00|0.48215
04:29:02|0.48216
04:29:03|0.48213
04:29:04|0.48208
04:29:05|0.48207
04:29:06|0.48207
04:29:07|0.48207
04:29:08|0.48207
04:29:09|0.48207
04:29:09|0.48207
04:29:11|0.48207
04:29:13|0.48184
04:29:13|0.48184
04:29:15|0.48163
04:29:16|0.48163
04:29:16|0.48166
04:29:18|0.48158
04:29:19|0.48158
04:29:19|0.48158
04:29:21|0.48158
04:29:21|0.48148
04:29:23|0.48147
04:29:23|0.48147
04:29:24|0.48148
04:29:26|0.48151
04:29:26|0.48151
04:29:27|0.48151
04:29:28|0.48151
04:29:30|0.48151
04:29:32|0.48147
04:29:32|0.4815
04:29:33|0.4815
04:29:34|0.4815
04:29:35|0.4815
04:29:36|0.48145
04:29:38|0.48138
04:29:38|0.48138
04:29:39|0.48138
04:29:41|0.48137
04:29:41|0.48152
04:29:42|0.48129
04:29:43|0.48129
04:29:45|0.48129
04:29:45|0.48129
04:29:46|0.48139
04:29:47|0.48139
04:29:48|0.48139
04:29:50|0.48139
04:29:51|0.48139
04:29:52|0.48139
04:29:53|0.48162
04:29:54|0.48162
04:29:55|0.48162
04:29:56|0.48161
04:29:57|0.4816
04:29:58|0.48155
04:30:00|0.48155
04:30:02|0.48155
04:30:03|0.48156
04:30:05|0.48156
04:30:05|0.48156
04:30:06|0.48156
04:30:08|0.48156
04:30:08|0.48156
04:30:10|0.48159
04:30:10|0.48155
04:30:12|0.48155
04:30:12|0.48157
04:30:14|0.48157
04:30:15|0.48155
04:30:16|0.48155
04:30:16|0.48155
04:30:18|0.48146
04:30:18|0.48141
04:30:20|0.48115
04:30:21|0.48115
04:30:21|0.4811
04:30:22|0.48095
04:30:23|0.48086
04:30:25|0.48098
04:30:25|0.48098
04:30:27|0.48107
04:30:28|0.48103
04:30:28|0.48107
04:30:30|0.48116
04:30:30|0.48116
04:30:31|0.48116
04:30:32|0.48131
04:30:33|0.48131
04:30:35|0.48122
04:30:35|0.48122
04:30:36|0.48122
04:30:37|0.4813
04:30:38|0.4813
04:30:39|0.4813
04:30:41|0.4813
04:30:41|0.4813
04:30:42|0.4813
04:30:43|0.4813
04:30:44|0.48124
04:30:45|0.48124
04:30:46|0.4811
04:30:47|0.48107
04:30:49|0.48107
04:30:49|0.48092
04:30:51|0.48092
04:30:51|0.48092
04:30:53|0.48092
04:30:53|0.48091
04:30:54|0.48097
04:30:56|0.48097
04:30:57|0.48097
04:30:57|0.48091
04:30:59|0.48097
04:31:01|0.48097
04:31:02|0.48092
04:31:04|0.48121
04:31:05|0.48121
04:31:06|0.48121
04:31:07|0.4811
04:31:08|0.4811
04:31:09|0.48109
04:31:10|0.48109
04:31:11|0.48105
04:31:12|0.48105
04:31:13|0.48109
04:31:14|0.48109
04:31:14|0.48109
04:31:16|0.48109
04:31:17|0.48109
04:31:17|0.48118
04:31:19|0.48118
04:31:20|0.48118
04:31:21|0.48118
04:31:21|0.48118
04:31:23|0.48118
04:31:24|0.48118
04:31:25|0.48119
04:31:26|0.48119
04:31:28|0.48119
04:31:28|0.48119
04:31:29|0.48119
04:31:31|0.48122
04:31:32|0.48122
04:31:33|0.48122
04:31:33|0.48122
04:31:34|0.48115
04:31:36|0.48115
04:31:36|0.48115
04:31:37|0.48115
04:31:39|0.48115
04:31:40|0.48115
04:31:41|0.48118
04:31:41|0.48118
04:31:42|0.48123
04:31:44|0.48137
04:31:44|0.48137
04:31:46|0.48137
04:31:46|0.48137
04:31:47|0.48137
04:31:49|0.48137
04:31:49|0.48137
04:31:51|0.48137
04:31:52|0.48137
04:31:53|0.48137
04:31:53|0.48137
04:31:54|0.48137
04:31:55|0.48137
04:31:56|0.48137
04:31:57|0.48137
04:31:59|0.48137
04:31:59|0.48137
04:32:02|0.48137
04:32:03|0.48137
04:32:05|0.48137
04:32:06|0.48137
04:32:07|0.48136
04:32:08|0.48136
04:32:09|0.48137
04:32:10|0.48137
04:32:12|0.48137
04:32:13|0.48137
04:32:14|0.48137
04:32:15|0.48142
04:32:16|0.48142
04:32:17|0.48144
04:32:18|0.48144
04:32:19|0.48177
04:32:20|0.48168
04:32:21|0.48168
04:32:23|0.48168
04:32:23|0.48168
04:32:24|0.48193
04:32:25|0.48193
04:32:26|0.48191
04:32:27|0.48185
04:32:29|0.48185
04:32:30|0.48181
04:32:31|0.48181
04:32:32|0.48184
04:32:33|0.48193
04:32:34|0.48192
04:32:35|0.48193
04:32:36|0.48193
04:32:37|0.48175
04:32:38|0.48168
04:32:39|0.48168
04:32:40|0.48168
04:32:41|0.48199
04:32:43|0.48199
04:32:44|0.48204
04:32:44|0.48199
04:32:46|0.48199
04:32:47|0.48207
04:32:48|0.48203
04:32:49|0.48203
04:32:50|0.48203
04:32:51|0.48203
04:32:52|0.48203
04:32:52|0.482
04:32:54|0.482
04:32:55|0.482
04:32:56|0.48201
04:32:57|0.48204
04:32:58|0.48204
04:32:59|0.48203
04:33:00|0.48203
04:33:01|0.48204
04:33:03|0.48214
04:33:04|0.48214
04:33:06|0.48213
04:33:07|0.482
04:33:08|0.48185
04:33:09|0.48185
04:33:10|0.48185
04:33:12|0.48189
04:33:12|0.4819
04:33:13|0.4819
04:33:14|0.48216
04:33:15|0.48191
04:33:16|0.48191
04:33:18|0.48191
04:33:19|0.48191
04:33:20|0.48191
04:33:21|0.48191
04:33:21|0.48201
04:33:23|0.48195
04:33:24|0.48195
04:33:25|0.48195
04:33:26|0.48186
04:33:27|0.48186
04:33:28|0.4818
04:33:29|0.48173
04:33:30|0.48173
04:33:31|0.48173
04:33:32|0.4818
04:33:33|0.4818
04:33:34|0.48176
04:33:35|0.48176
04:33:36|0.48176
04:33:37|0.48176
04:33:38|0.48162
04:33:39|0.48182
04:33:40|0.48182
04:33:41|0.48182
04:33:43|0.48182
04:33:43|0.48182
04:33:44|0.48182
04:33:45|0.48182
04:33:46|0.48183
04:33:47|0.48183
04:33:48|0.48183
04:33:49|0.48183
04:33:50|0.48185
04:33:51|0.48185
04:33:52|0.48185
04:33:53|0.48185
04:33:54|0.48185
04:33:55|0.48185
04:33:56|0.48185
04:33:57|0.48185
04:33:58|0.48185
04:33:59|0.48185
04:34:00|0.48184
04:34:02|0.48184
04:34:04|0.48184
04:34:06|0.48187
04:34:07|0.48183
04:34:08|0.48183
04:34:08|0.48183
04:34:11|0.48182
04:34:11|0.48189
04:34:12|0.48189
04:34:13|0.48189
04:34:15|0.48189
04:34:15|0.48189
04:34:16|0.48189
04:34:17|0.48189
04:34:18|0.48201
04:34:19|0.48201
04:34:20|0.48189
04:34:22|0.48189
04:34:22|0.48225
04:34:23|0.4825
04:34:24|0.4825
04:34:25|0.4827
04:34:26|0.4825
04:34:27|0.4825
04:34:28|0.4826
04:34:29|0.4826
04:34:30|0.4826
04:34:31|0.4826
04:34:32|0.4826
04:34:33|0.4826
04:34:34|0.4827
04:34:35|0.48281
04:34:36|0.48293
04:34:37|0.48273
04:34:38|0.48273
04:34:39|0.48288
04:34:40|0.48297
04:34:41|0.48297
04:34:42|0.48297
04:34:43|0.48297
04:34:44|0.48295
04:34:45|0.48295
04:34:46|0.48293
04:34:47|0.48292
04:34:48|0.48292
04:34:49|0.48298
04:34:50|0.48299
04:34:51|0.48301
04:34:52|0.48304
04:34:53|0.48304
04:34:54|0.48304
04:34:55|0.48304
04:34:56|0.48307
04:34:57|0.48307
04:34:58|0.48307
04:34:59|0.48307
04:35:00|0.48308
04:35:01|0.48308
04:35:02|0.48315
04:35:04|0.48312
04:35:06|0.48309
04:35:08|0.48319
04:35:10|0.48312
04:35:10|0.48318
04:35:11|0.48375
04:35:13|0.48376
04:35:13|0.48379
04:35:14|0.48391
04:35:15|0.48391
04:35:17|0.48376
04:35:18|0.48394
04:35:19|0.48383
04:35:20|0.48383
04:35:21|0.48391
04:35:22|0.48364
04:35:23|0.48347
04:35:25|0.48343
04:35:27|0.48374
04:35:27|0.48385
04:35:29|0.48385
04:35:29|0.48385
04:35:30|0.4839
04:35:31|0.48395
04:35:33|0.48395
04:35:35|0.48396
04:35:36|0.484
04:35:36|0.48385
04:35:37|0.48386
04:35:38|0.48395
04:35:39|0.4839
04:35:40|0.48399
04:35:41|0.48392
04:35:42|0.48399
04:35:43|0.48397
04:35:44|0.48396
04:35:45|0.48395
04:35:46|0.48394
04:35:47|0.48379
04:35:48|0.48379
04:35:49|0.48381
04:35:50|0.48381
04:35:51|0.48385
04:35:52|0.48385
04:35:53|0.48385
04:35:54|0.48385
04:35:55|0.48385
04:35:56|0.48382
04:35:57|0.48397
04:35:58|0.48397
04:35:59|0.48399
04:36:00|0.48397
04:36:01|0.48398
04:36:02|0.48398
04:36:03|0.48398
04:36:05|0.484
04:36:06|0.48398
04:36:08|0.48366
04:36:09|0.48398
04:36:10|0.484
04:36:11|0.48398
04:36:12|0.48398
04:36:12|0.48398
04:36:14|0.48398
04:36:15|0.48398
04:36:16|0.484
04:36:17|0.484
04:36:18|0.484
04:36:19|0.48399
04:36:20|0.48399
04:36:21|0.48398
04:36:21|0.48398
04:36:23|0.48398
04:36:25|0.48398
04:36:25|0.4839
04:36:27|0.4839
04:36:27|0.48377
04:36:28|0.48386
04:36:29|0.48386
04:36:31|0.48386
04:36:32|0.48386
04:36:33|0.48358
04:36:34|0.48351
04:36:35|0.4835
04:36:36|0.48338
04:36:37|0.48293
04:36:37|0.48282
04:36:39|0.48282
04:36:40|0.48283
04:36:41|0.48281
04:36:42|0.48279
04:36:43|0.48271
04:36:43|0.48275
04:36:45|0.48297
04:36:45|0.48297
04:36:47|0.48297
04:36:48|0.48297
04:36:49|0.48269
04:36:50|0.48269
04:36:51|0.48269
04:36:52|0.48301
04:36:54|0.48278
04:36:54|0.4829
04:36:55|0.4829
04:36:56|0.48273
04:36:57|0.48273
04:36:58|0.48273
04:36:59|0.48273
04:37:01|0.48292
04:37:02|0.48275
04:37:03|0.48287
04:37:03|0.48289
04:37:05|0.48289
04:37:07|0.48289
04:37:07|0.48289
04:37:09|0.48284
04:37:10|0.48284
04:37:11|0.48284
04:37:12|0.48284
04:37:13|0.48284
04:37:15|0.48284
04:37:16|0.48287
04:37:17|0.48287
04:37:18|0.48287
04:37:19|0.48288
04:37:20|0.48282
04:37:21|0.48282
04:37:23|0.48265
04:37:24|0.48279
04:37:25|0.48279
04:37:26|0.48265
04:37:27|0.48265
04:37:28|0.48265
04:37:29|0.48308
04:37:29|0.48308
04:37:30|0.48308
04:37:31|0.48308
04:37:32|0.48308
04:37:33|0.48314
04:37:34|0.48303
04:37:35|0.48316
04:37:36|0.48318
04:37:38|0.48318
04:37:38|0.48322
04:37:40|0.48322
04:37:40|0.48322
04:37:41|0.48333
04:37:44|0.48333
04:37:44|0.48313
04:37:45|0.48313
04:37:46|0.48318
04:37:47|0.48318
04:37:48|0.48318
04:37:49|0.48318
04:37:50|0.48318
04:37:51|0.48318
04:37:52|0.48318
04:37:53|0.48318
04:37:55|0.48297
04:37:55|0.48297
04:37:56|0.48288
04:37:57|0.48288
04:37:58|0.48288
04:37:59|0.48292
04:38:00|0.48292
04:38:01|0.48292
04:38:02|0.48291
04:38:03|0.48291
04:38:04|0.48279
04:38:05|0.48265
04:38:07|0.48258
04:38:09|0.48258
04:38:11|0.48243
04:38:13|0.48242
04:38:14|0.48242
04:38:14|0.48242
04:38:15|0.48242
04:38:16|0.48242
04:38:18|0.48245
04:38:19|0.48245
04:38:20|0.48233
04:38:21|0.48233
04:38:22|0.48233
04:38:23|0.48233
04:38:24|0.48231
04:38:25|0.48229
04:38:26|0.48211
04:38:28|0.48211
04:38:29|0.48211
04:38:30|0.4822
04:38:31|0.4822
04:38:33|0.4822
04:38:34|0.48225
04:38:34|0.48211
04:38:36|0.48211
04:38:37|0.48211
04:38:38|0.48223
04:38:39|0.48223
04:38:40|0.48223
04:38:41|0.48223
04:38:42|0.48223
04:38:43|0.48243
04:38:44|0.48243
04:38:45|0.48237
04:38:46|0.48237
04:38:48|0.48236
04:38:49|0.48236
04:38:50|0.48223
04:38:51|0.48235
04:38:52|0.48235
04:38:52|0.48235
04:38:53|0.48235
04:38:55|0.48235
04:38:55|0.48237
04:38:56|0.48247
04:38:58|0.48247
04:38:58|0.48247
04:38:59|0.48247
04:39:01|0.4825
04:39:01|0.4825
04:39:02|0.48268
04:39:03|0.48321
04:39:05|0.48338
04:39:05|0.48338
04:39:06|0.48338
04:39:09|0.48338
04:39:10|0.48338
04:39:11|0.48338
04:39:12|0.48338
04:39:14|0.48352
04:39:14|0.48351
04:39:16|0.48351
04:39:16|0.48351
04:39:17|0.4835
04:39:18|0.4835
04:39:19|0.48375
04:39:20|0.48375
04:39:21|0.48375
04:39:22|0.48375
04:39:24|0.48373
04:39:24|0.4838
04:39:25|0.48381
04:39:26|0.48385
04:39:27|0.48385
04:39:28|0.48375
04:39:29|0.48376
04:39:31|0.48373
04:39:32|0.48379
04:39:33|0.48379
04:39:34|0.48379
04:39:34|0.4837
04:39:36|0.4837
04:39:37|0.4837
04:39:37|0.4837
04:39:39|0.4837
04:39:39|0.4837
04:39:40|0.4837
04:39:41|0.48359
04:39:43|0.48354
04:39:44|0.48345
04:39:45|0.48345
04:39:45|0.48345
04:39:46|0.48345
04:39:47|0.48335
04:39:49|0.48335
04:39:49|0.48344
04:39:50|0.4833
04:39:52|0.48339
04:39:52|0.48339
04:39:54|0.48325
04:39:55|0.48325
04:39:56|0.48325
04:39:57|0.48251
04:39:58|0.48278
04:39:59|0.48262
04:40:00|0.48259
04:40:01|0.48259
04:40:01|0.48247
04:40:03|0.48247
04:40:04|0.48247
04:40:04|0.48247
04:40:06|0.48243
04:40:07|0.48238
04:40:08|0.48249
04:40:10|0.48257
04:40:11|0.48268
04:40:13|0.48268
04:40:14|0.48267
04:40:15|0.48259
04:40:16|0.48275
04:40:18|0.48275
04:40:18|0.48275
04:40:20|0.48275
04:40:20|0.48258
04:40:22|0.48271
04:40:23|0.48259
04:40:24|0.48259
04:40:25|0.48271
04:40:26|0.48274
04:40:26|0.48274
04:40:28|0.48274
04:40:29|0.48297
04:40:30|0.48307
04:40:31|0.48317
04:40:32|0.48317
04:40:32|0.48337
04:40:34|0.4834
04:40:35|0.48338
04:40:36|0.48334
04:40:36|0.48334
04:40:38|0.48322
04:40:38|0.48312
04:40:40|0.48306
04:40:41|0.48305
04:40:41|0.48305
04:40:43|0.48323
04:40:44|0.48323
04:40:44|0.48323
04:40:45|0.48323
04:40:47|0.48336
04:40:48|0.48333
04:40:49|0.48313
04:40:49|0.48313
04:40:50|0.48313
04:40:52|0.48313
04:40:53|0.48313
04:40:54|0.48313
04:40:55|0.48316
04:40:56|0.48316
04:40:56|0.48316
04:40:58|0.48316
04:40:58|0.48317
04:41:00|0.48317
04:41:01|0.48317
04:41:01|0.48316
04:41:03|0.48316
04:41:04|0.48316
04:41:05|0.48316
04:41:05|0.48316
04:41:07|0.48315
04:41:08|0.48315
04:41:09|0.48317
04:41:10|0.48317
04:41:12|0.48317
04:41:14|0.48325
04:41:15|0.48324
04:41:16|0.48315
04:41:17|0.48318
04:41:18|0.48318
04:41:19|0.48318
04:41:19|0.48313
04:41:20|0.48318
04:41:23|0.48318
04:41:23|0.48314
04:41:24|0.48329
04:41:25|0.48329
04:41:26|0.48329
04:41:28|0.48329
04:41:28|0.48329
04:41:29|0.48329
04:41:30|0.48326
04:41:31|0.48329
04:41:32|0.48329
04:41:33|0.48334
04:41:34|0.48334
04:41:35|0.48344
04:41:36|0.48344
04:41:37|0.48334
04:41:38|0.48334
04:41:39|0.48344
04:41:40|0.48344
04:41:41|0.48344
04:41:42|0.48344
04:41:43|0.48344
04:41:44|0.48344
04:41:45|0.48344
04:41:46|0.48344
04:41:47|0.48344
04:41:48|0.48344
04:41:50|0.48344
04:41:50|0.48344
04:41:51|0.48349
04:41:52|0.48349
04:41:53|0.48349
04:41:54|0.48349
04:41:55|0.48351
04:41:56|0.48351
04:41:57|0.48351
04:41:58|0.48302
04:41:59|0.48309
04:42:00|0.48325
04:42:02|0.48325
04:42:03|0.48299
04:42:04|0.48305
04:42:05|0.48305
04:42:06|0.48305
04:42:07|0.48298
04:42:08|0.48298
04:42:09|0.48298
04:42:10|0.48304
04:42:12|0.48304
04:42:13|0.48313
04:42:13|0.48318
04:42:15|0.48318
04:42:17|0.48303
04:42:18|0.48303
04:42:18|0.48303
04:42:20|0.48307
04:42:22|0.48305
04:42:22|0.48308
04:42:23|0.48308
04:42:25|0.48306
04:42:27|0.48306
04:42:28|0.48305
04:42:29|0.483
04:42:30|0.48283
04:42:31|0.48283
04:42:32|0.48283
04:42:34|0.48284
04:42:35|0.48299
04:42:35|0.48296
04:42:36|0.48294
04:42:38|0.48271
04:42:39|0.48271
04:42:39|0.48271
04:42:41|0.48271
04:42:42|0.48277
04:42:43|0.48277
04:42:43|0.48277
04:42:45|0.48277
04:42:46|0.48277
04:42:47|0.48248
04:42:47|0.48247
04:42:49|0.48243
04:42:50|0.48255
04:42:50|0.48252
04:42:51|0.48258
04:42:52|0.48258
04:42:54|0.48255
04:42:54|0.48269
04:42:55|0.48278
04:42:58|0.4829
04:42:58|0.48298
04:43:00|0.4829
04:43:01|0.48293
04:43:02|0.48293
04:43:03|0.48293
04:43:04|0.48293
04:43:05|0.48293
04:43:06|0.48293
04:43:07|0.48293
04:43:08|0.48293
04:43:09|0.48289
04:43:10|0.48292
04:43:12|0.48349
04:43:14|0.48358
04:43:16|0.48351
04:43:17|0.48322
04:43:18|0.48313
04:43:18|0.48316
04:43:19|0.48302
04:43:21|0.48314
04:43:22|0.48302
04:43:23|0.48302
04:43:24|0.48307
04:43:25|0.48316
04:43:26|0.48316
04:43:27|0.48293
04:43:28|0.48293
04:43:29|0.48312
04:43:30|0.48312
04:43:31|0.48312
04:43:32|0.48301
04:43:33|0.48301
04:43:34|0.48309
04:43:35|0.48312
04:43:36|0.48312
04:43:37|0.48311
04:43:38|0.48311
04:43:39|0.48311
04:43:40|0.48311
04:43:41|0.48311
04:43:42|0.4833
04:43:43|0.48315
04:43:44|0.4831
04:43:45|0.48309
04:43:46|0.48309
04:43:47|0.48309
04:43:48|0.48309
04:43:49|0.48309
04:43:50|0.48309
04:43:51|0.48309
04:43:52|0.48306
04:43:53|0.48306
04:43:54|0.48306
04:43:55|0.48301
04:43:56|0.48301
04:43:57|0.48301
04:43:58|0.48314
04:43:59|0.4832
04:44:00|0.48344
04:44:01|0.48344
04:44:02|0.48344
04:44:03|0.48344
04:44:04|0.48342
04:44:05|0.48342
04:44:06|0.48344
04:44:08|0.48344
04:44:09|0.48344
04:44:10|0.48337
04:44:11|0.48349
04:44:12|0.48349
04:44:14|0.48349
04:44:16|0.48349
04:44:18|0.48306
04:44:19|0.48306
04:44:20|0.48303
04:44:21|0.48303
04:44:22|0.48311
04:44:23|0.48311
04:44:24|0.48308
04:44:25|0.48328
04:44:26|0.48326
04:44:27|0.48326
04:44:28|0.48326
04:44:29|0.48305
04:44:30|0.48305
04:44:32|0.4831
04:44:32|0.4831
04:44:33|0.48303
04:44:34|0.48303
04:44:35|0.48303
04:44:37|0.48301
04:44:38|0.48301
04:44:39|0.48301
04:44:40|0.48297
04:44:41|0.48281
04:44:42|0.48281
04:44:43|0.4828
04:44:44|0.48281
04:44:45|0.48297
04:44:46|0.4827
04:44:47|0.48262
04:44:48|0.4826
04:44:49|0.48279
04:44:50|0.48279
04:44:51|0.48267
04:44:52|0.48283
04:44:53|0.48283
04:44:54|0.48283
04:44:55|0.48283
04:44:56|0.48275
04:44:57|0.48275
04:44:58|0.48257
04:44:59|0.48257
04:45:00|0.48257
04:45:01|0.48267
04:45:02|0.48267
04:45:03|0.48267
04:45:04|0.48255
04:45:05|0.48255
04:45:06|0.48255
04:45:07|0.48255
04:45:08|0.48255
04:45:09|0.48255
04:45:10|0.48255
04:45:11|0.48269
04:45:12|0.48269
04:45:13|0.48269
04:45:15|0.48285
04:45:17|0.48285
04:45:17|0.48287
04:45:18|0.4828
04:45:19|0.4828
04:45:20|0.4828
04:45:22|0.48303
04:45:23|0.48273
04:45:25|0.48339
04:45:26|0.48339
04:45:26|0.48339
04:45:27|0.48339
04:45:28|0.48321
04:45:30|0.48328
04:45:30|0.48339
04:45:32|0.48339
04:45:32|0.48319
04:45:33|0.48311
04:45:34|0.48324
04:45:36|0.48324
04:45:37|0.48324
04:45:38|0.48324
04:45:38|0.48324
04:45:40|0.48324
04:45:40|0.48324
04:45:41|0.48337
04:45:42|0.48337
04:45:43|0.48337
04:45:44|0.48337
04:45:46|0.48337
04:45:46|0.48314
04:45:47|0.48317
04:45:48|0.48317
04:45:49|0.48331
04:45:51|0.48331
04:45:51|0.48331
04:45:52|0.48331
04:45:53|0.48322
04:45:54|0.48322
04:45:55|0.48318
04:45:56|0.4832
04:45:57|0.48318
04:45:58|0.48321
04:45:59|0.48321
04:46:00|0.48321
04:46:01|0.48321
04:46:02|0.48266
04:46:04|0.48283
04:46:04|0.48283
04:46:06|0.48283
04:46:06|0.48294
04:46:09|0.48285
04:46:09|0.48285
04:46:10|0.48285
04:46:11|0.48296
04:46:12|0.48296
04:46:13|0.48281
04:46:15|0.48276
04:46:17|0.48293
04:46:17|0.48293
04:46:18|0.48297
04:46:20|0.48279
04:46:21|0.48279
04:46:22|0.48307
04:46:24|0.48304
04:46:24|0.48303
04:46:25|0.48303
04:46:27|0.48294
04:46:28|0.48294
04:46:29|0.48294
04:46:29|0.48294
04:46:30|0.48294
04:46:31|0.48294
04:46:32|0.48294
04:46:34|0.48294
04:46:35|0.48294
04:46:36|0.48294
04:46:36|0.48295
04:46:37|0.48295
04:46:39|0.48295
04:46:39|0.48295
04:46:41|0.48295
04:46:41|0.48295
04:46:42|0.48295
04:46:43|0.48285
04:46:45|0.48285
04:46:46|0.48269
04:46:47|0.4826
04:46:48|0.48242
04:46:49|0.4823
04:46:49|0.48239
04:46:51|0.48239
04:46:51|0.48237
04:46:53|0.4823
04:46:53|0.4823
04:46:54|0.48227
04:46:56|0.48204
04:46:56|0.48191
04:46:57|0.4819
04:46:58|0.48176
04:46:59|0.48197
04:47:01|0.48176
04:47:01|0.48173
04:47:02|0.48173
04:47:04|0.48185
04:47:05|0.48179
04:47:06|0.48179
04:47:06|0.48161
04:47:08|0.48157
04:47:09|0.48176
04:47:09|0.48152
04:47:10|0.48152
04:47:12|0.48178
04:47:12|0.48161
04:47:13|0.48156
04:47:14|0.48156
04:47:17|0.48155
04:47:18|0.48149
04:47:19|0.48155
04:47:20|0.48154
04:47:21|0.48147
04:47:22|0.48159
04:47:24|0.48157
04:47:25|0.48161
04:47:26|0.48161
04:47:27|0.48161
04:47:29|0.48161
04:47:29|0.48161
04:47:31|0.48161
04:47:32|0.48169
04:47:33|0.48181
04:47:34|0.48183
04:47:35|0.48184
04:47:36|0.48178
04:47:38|0.48232
04:47:38|0.48231
04:47:39|0.48231
04:47:40|0.48231
04:47:42|0.48231
04:47:42|0.48233
04:47:43|0.48255
04:47:45|0.4825
04:47:45|0.48261
04:47:46|0.48244
04:47:47|0.48251
04:47:49|0.48267
04:47:50|0.48262
04:47:51|0.48262
04:47:52|0.48262
04:47:53|0.48236
04:47:54|0.48236
04:47:55|0.48236
04:47:56|0.48236
04:47:57|0.48236
04:47:58|0.48236
04:47:59|0.48236
04:48:00|0.48236
04:48:01|0.48236
04:48:02|0.48259
04:48:03|0.4826
04:48:04|0.48231
04:48:05|0.48229
04:48:06|0.48234
04:48:07|0.48227
04:48:08|0.48224
04:48:09|0.48237
04:48:10|0.48233
04:48:11|0.48215
04:48:12|0.48208
04:48:13|0.48214
04:48:14|0.48203
04:48:15|0.48203
04:48:16|0.48204
04:48:18|0.48204
04:48:19|0.48204
04:48:20|0.48204
04:48:22|0.48185
04:48:22|0.48173
04:48:24|0.48185
04:48:25|0.48185
04:48:27|0.48215
04:48:27|0.48193
04:48:29|0.48193
04:48:30|0.48193
04:48:31|0.48193
04:48:32|0.48191
04:48:34|0.48209
04:48:34|0.4819
04:48:35|0.48208
04:48:36|0.48203
04:48:37|0.48206
04:48:38|0.48206
04:48:40|0.48206
04:48:40|0.482
04:48:41|0.482
04:48:42|0.482
04:48:43|0.482
04:48:44|0.482
04:48:45|0.482
04:48:46|0.482
04:48:47|0.48199
04:48:48|0.48215
04:48:49|0.48215
04:48:50|0.48215
04:48:51|0.48215
04:48:52|0.48209
04:48:53|0.482
04:48:54|0.48186
04:48:55|0.48186
04:48:56|0.48188
04:48:58|0.4818
04:48:58|0.4818
04:48:59|0.48173
04:49:00|0.48173
04:49:01|0.48173
04:49:02|0.48162
04:49:03|0.48163
04:49:04|0.48163
04:49:05|0.48161
04:49:06|0.48161
04:49:07|0.48161
04:49:08|0.4816
04:49:09|0.48173
04:49:10|0.48173
04:49:11|0.48173
04:49:12|0.48173
04:49:13|0.48158
04:49:14|0.4817
04:49:15|0.48162
04:49:16|0.48162
04:49:17|0.48162
04:49:19|0.4816
04:49:21|0.4816
04:49:22|0.48173
04:49:23|0.48173
04:49:24|0.48175
04:49:25|0.48175
04:49:26|0.4816
04:49:27|0.4816
04:49:28|0.4816
04:49:29|0.4817
04:49:30|0.4819
04:49:32|0.48184
04:49:33|0.48183
04:49:34|0.48186
04:49:35|0.48228
04:49:36|0.48228
04:49:37|0.48228
04:49:38|0.48234
04:49:39|0.48234
04:49:39|0.48234
04:49:41|0.48234
04:49:42|0.48234
04:49:43|0.48234
04:49:44|0.48228
04:49:45|0.48211
04:49:46|0.48211
04:49:47|0.48214
04:49:48|0.48214
04:49:48|0.48214
04:49:50|0.48229
04:49:51|0.48219
04:49:52|0.48219
04:49:53|0.48219
04:49:54|0.48219
04:49:54|0.48219
04:49:56|0.48216
04:49:57|0.48216
04:49:58|0.48216
04:49:59|0.48216
04:50:00|0.48216
04:50:01|0.48216
04:50:02|0.48216
04:50:03|0.48216
04:50:04|0.48216
04:50:05|0.48216
04:50:07|0.48212
04:50:07|0.48233
04:50:09|0.48233
04:50:10|0.48233
04:50:10|0.48233
04:50:11|0.48233
04:50:12|0.48228
04:50:13|0.48228
04:50:14|0.48164
04:50:15|0.48165
04:50:17|0.48182
04:50:17|0.48184
04:50:20|0.48184
04:50:20|0.48184
04:50:22|0.48186
04:50:23|0.48168
04:50:24|0.48182
04:50:26|0.48182
04:50:27|0.48164
04:50:28|0.48164
04:50:29|0.48164
04:50:30|0.48175
04:50:31|0.48175
04:50:33|0.48175
04:50:33|0.4816
04:50:35|0.48175
04:50:36|0.48175
04:50:37|0.48175
04:50:38|0.48175
04:50:39|0.48186
04:50:40|0.48186
04:50:41|0.48186
04:50:42|0.48186
04:50:43|0.48184
04:50:44|0.48184
04:50:45|0.48182
04:50:46|0.48177
04:50:47|0.48182
04:50:48|0.48179
04:50:49|0.48179
04:50:50|0.48179
04:50:51|0.48197
04:50:52|0.48197
04:50:53|0.48197
04:50:54|0.48197
04:50:55|0.48197
04:50:56|0.48204
04:50:57|0.48175
04:50:58|0.4818
04:50:59|0.48205
04:51:00|0.482
04:51:01|0.48175
04:51:02|0.48165
04:51:03|0.48165
04:51:04|0.48165
04:51:05|0.48165
04:51:06|0.48165
04:51:07|0.48165
04:51:08|0.48165
04:51:09|0.4816
04:51:10|0.48168
04:51:11|0.48168
04:51:12|0.4816
04:51:13|0.4816
04:51:14|0.4817
04:51:15|0.4817
04:51:16|0.4817
04:51:17|0.4817
04:51:18|0.48171
04:51:19|0.48173
04:51:20|0.48173
04:51:22|0.48173
04:51:24|0.4816
04:51:26|0.48152
04:51:27|0.48169
04:51:27|0.48169
04:51:28|0.48169
04:51:29|0.48169
04:51:30|0.48169
04:51:31|0.48168
04:51:32|0.48152
04:51:33|0.48149
04:51:34|0.48149
04:51:35|0.48149
04:51:37|0.48149
04:51:37|0.48149
04:51:38|0.48149
04:51:39|0.48149
04:51:40|0.48162
04:51:41|0.48159
04:51:43|0.48159
04:51:44|0.48141
04:51:45|0.48132
04:51:46|0.48122
04:51:47|0.48127
04:51:48|0.48129
04:51:49|0.48138
04:51:50|0.48134
04:51:51|0.4812
04:51:52|0.48136
04:51:53|0.48134
04:51:54|0.48134
04:51:55|0.48134
04:51:56|0.48134
04:51:58|0.48134
04:51:59|0.481
04:52:00|0.48108
04:52:01|0.48108
04:52:02|0.48108
04:52:02|0.48108
04:52:04|0.48108
04:52:05|0.48108
04:52:06|0.48111
04:52:06|0.48111
04:52:08|0.48113
04:52:09|0.481
04:52:09|0.481
04:52:11|0.481
04:52:11|0.481
04:52:13|0.48101
04:52:14|0.48105
04:52:15|0.48105
04:52:16|0.48105
04:52:17|0.48105
04:52:18|0.48117
04:52:18|0.48164
04:52:20|0.48158
04:52:22|0.48158
04:52:24|0.48174
04:52:25|0.48189
04:52:26|0.48207
04:52:27|0.48207
04:52:29|0.48207
04:52:30|0.48207
04:52:31|0.48207
04:52:33|0.48207
04:52:34|0.48206
04:52:35|0.48206
04:52:35|0.48207
04:52:36|0.48219
04:52:38|0.48225
04:52:39|0.48191
04:52:40|0.48191
04:52:41|0.48183
04:52:42|0.48174
04:52:42|0.48174
04:52:44|0.48174
04:52:45|0.48174
04:52:46|0.48192
04:52:47|0.48192
04:52:48|0.48183
04:52:49|0.48183
04:52:50|0.48187
04:52:51|0.48187
04:52:52|0.48179
04:52:53|0.4818
04:52:54|0.48205
04:52:56|0.48204
04:52:57|0.48183
04:52:57|0.4819
04:52:58|0.48189
04:53:00|0.4819
04:53:00|0.48183
04:53:01|0.48189
04:53:03|0.48189
04:53:03|0.48189
04:53:05|0.4819
04:53:05|0.4819
04:53:06|0.4819
04:53:07|0.48206
04:53:08|0.48206
04:53:09|0.48215
04:53:11|0.48214
04:53:11|0.48214
04:53:12|0.48215
04:53:13|0.48202
04:53:15|0.48202
04:53:15|0.48202
04:53:17|0.48231
04:53:18|0.4823
04:53:18|0.48209
04:53:19|0.48196
04:53:20|0.48184
04:53:23|0.48184
04:53:24|0.48163
04:53:25|0.48179
04:53:27|0.48126
04:53:27|0.48136
04:53:28|0.48136
04:53:30|0.48136
04:53:31|0.48136
04:53:32|0.48141
04:53:34|0.48141
04:53:34|0.48145
04:53:35|0.48157
04:53:36|0.48159
04:53:38|0.48181
04:53:39|0.48181
04:53:40|0.48181
04:53:41|0.48181
04:53:41|0.48167
04:53:42|0.48164
04:53:43|0.48164
04:53:44|0.48164
04:53:45|0.48164
04:53:47|0.48167
04:53:48|0.48167
04:53:49|0.48167
04:53:50|0.48167
04:53:51|0.48167
04:53:51|0.48165
04:53:52|0.48165
04:53:54|0.48165
04:53:55|0.48165
04:53:56|0.48167
04:53:57|0.48173
04:53:58|0.48173
04:53:59|0.48156
04:54:00|0.48157
04:54:01|0.48157
04:54:02|0.48181
04:54:03|0.48181
04:54:04|0.48154
04:54:05|0.48154
04:54:06|0.48154
04:54:07|0.48154
04:54:08|0.48154
04:54:09|0.48154
04:54:10|0.48174
04:54:11|0.48174
04:54:12|0.48174
04:54:13|0.48174
04:54:14|0.48201
04:54:15|0.48201
04:54:16|0.48202
04:54:17|0.48202
04:54:18|0.48198
04:54:19|0.48171
04:54:20|0.4816
04:54:21|0.4816
04:54:22|0.48169
04:54:24|0.48159
04:54:26|0.48169
04:54:28|0.48164
04:54:28|0.48164
04:54:29|0.48159
04:54:31|0.48159
04:54:32|0.48173
04:54:33|0.48175
04:54:34|0.48159
04:54:35|0.48159
04:54:36|0.48178
04:54:37|0.48178
04:54:38|0.48178
04:54:40|0.48194
04:54:40|0.48187
04:54:41|0.4819
04:54:43|0.4819
04:54:44|0.4819
04:54:45|0.4819
04:54:46|0.48182
04:54:47|0.48182
04:54:48|0.48182
04:54:49|0.48162
04:54:50|0.48182
04:54:51|0.48184
04:54:52|0.48182
04:54:53|0.48182
04:54:54|0.48146
04:54:55|0.48146
04:54:56|0.48148
04:54:57|0.48166
04:54:58|0.48166
04:54:59|0.48166
04:55:00|0.48166
04:55:01|0.48166
04:55:02|0.48166
04:55:03|0.48166
04:55:04|0.48166
04:55:05|0.48166
04:55:06|0.48166
04:55:07|0.48166
04:55:08|0.48166
04:55:09|0.48168
04:55:10|0.48168
04:55:11|0.48168
04:55:12|0.48166
04:55:13|0.48166
04:55:14|0.48166
04:55:15|0.48166
04:55:16|0.48166
04:55:17|0.48166
04:55:18|0.4816
04:55:19|0.4816
04:55:20|0.4816
04:55:21|0.48146
04:55:22|0.48145
04:55:23|0.48145
04:55:24|0.48143
04:55:25|0.48151
04:55:26|0.48151
04:55:27|0.48147
04:55:28|0.48147
04:55:29|0.48147
04:55:30|0.48147
04:55:31|0.48147
04:55:32|0.48145
04:55:34|0.48143
04:55:35|0.48143
04:55:36|0.48147
04:55:37|0.4815
04:55:38|0.4815
04:55:39|0.48146
04:55:40|0.48146
04:55:41|0.48145
04:55:42|0.48145
04:55:43|0.48145
04:55:44|0.48145
04:55:45|0.48145
04:55:46|0.48145
04:55:47|0.48142
04:55:48|0.48151
04:55:49|0.48151
04:55:49|0.48151
04:55:50|0.48151
04:55:52|0.48151
04:55:52|0.48144
04:55:54|0.48161
04:55:56|0.48188
04:55:56|0.48196
04:55:58|0.48196
04:55:58|0.48196
04:56:00|0.48196
04:56:01|0.48196
04:56:02|0.48196
04:56:03|0.48196
04:56:04|0.48196
04:56:04|0.48193
04:56:06|0.48193
04:56:07|0.48193
04:56:07|0.48193
04:56:08|0.48193
04:56:09|0.48193
04:56:11|0.48193
04:56:12|0.48181
04:56:12|0.48181
04:56:14|0.48181
04:56:15|0.48178
04:56:16|0.48178
04:56:18|0.48177
04:56:19|0.48177
04:56:19|0.48222
04:56:20|0.48239
04:56:22|0.48239
04:56:22|0.48239
04:56:23|0.48239
04:56:25|0.48239
04:56:27|0.48235
04:56:29|0.48215
04:56:30|0.48215
04:56:31|0.48215
04:56:32|0.48215
04:56:33|0.48234
04:56:34|0.48235
04:56:35|0.4821
04:56:36|0.48218
04:56:37|0.4822
04:56:38|0.4824
04:56:39|0.4824
04:56:40|0.4824
04:56:41|0.4824
04:56:42|0.4824
04:56:43|0.48223
04:56:44|0.48223
04:56:45|0.48223
04:56:46|0.48227
04:56:47|0.48235
04:56:48|0.48242
04:56:49|0.48242
04:56:50|0.48245
04:56:51|0.48245
04:56:52|0.48242
04:56:53|0.48228
04:56:54|0.48245
04:56:55|0.48245
04:56:56|0.48245
04:56:57|0.48245
04:56:58|0.48245
04:56:59|0.48245
04:57:00|0.48245
04:57:01|0.48258
04:57:02|0.48249
04:57:03|0.48249
04:57:04|0.48255
04:57:05|0.48261
04:57:06|0.48261
04:57:07|0.48261
04:57:08|0.48261
04:57:09|0.48217
04:57:10|0.4823
04:57:11|0.48221
04:57:12|0.48218
04:57:13|0.48216
04:57:14|0.48243
04:57:15|0.48243
04:57:16|0.48243
04:57:17|0.48243
04:57:18|0.48243
04:57:19|0.48248
04:57:20|0.48218
04:57:21|0.48222
04:57:22|0.48226
04:57:23|0.48226
04:57:24|0.48276
04:57:25|0.48276
04:57:27|0.48266
04:57:29|0.48292
04:57:31|0.48292
04:57:32|0.48288
04:57:33|0.48277
04:57:34|0.4828
04:57:35|0.4828
04:57:36|0.48275
04:57:37|0.4826
04:57:38|0.48255
04:57:39|0.48279
04:57:40|0.48279
04:57:41|0.48279
04:57:42|0.48279
04:57:43|0.4826
04:57:44|0.4826
04:57:45|0.4826
04:57:46|0.4828
04:57:47|0.48264
04:57:48|0.48264
04:57:49|0.48278
04:57:50|0.48278
04:57:51|0.48277
04:57:52|0.48277
04:57:53|0.48277
04:57:54|0.48277
04:57:55|0.48277
04:57:56|0.48277
04:57:57|0.48277
04:57:58|0.48275
04:57:59|0.48275
04:58:00|0.48275
04:58:01|0.48293
04:58:02|0.48293
04:58:03|0.48293
04:58:04|0.48293
04:58:05|0.48297
04:58:06|0.483
04:58:07|0.483
04:58:08|0.483
04:58:09|0.48283
04:58:11|0.48283
04:58:11|0.48297
04:58:12|0.48279
04:58:13|0.48279
04:58:14|0.48279
04:58:15|0.48291
04:58:16|0.48291
04:58:17|0.483
04:58:18|0.483
04:58:19|0.483
04:58:20|0.483
04:58:21|0.483
04:58:22|0.48279
04:58:23|0.48282
04:58:24|0.48282
04:58:25|0.48282
04:58:26|0.48282
04:58:28|0.4825
04:58:29|0.48261
04:58:30|0.48258
04:58:31|0.48258
04:58:32|0.48258
04:58:33|0.48262
04:58:34|0.48262
04:58:35|0.48262
04:58:36|0.48239
04:58:37|0.48239
04:58:38|0.48239
04:58:39|0.48239
04:58:40|0.48239
04:58:41|0.48241
04:58:42|0.48241
04:58:43|0.48257
04:58:44|0.48257
04:58:45|0.48278
04:58:46|0.48278
04:58:47|0.48264
04:58:48|0.48243
04:58:50|0.4824
04:58:50|0.4824
04:58:51|0.48231
04:58:52|0.48231
04:58:53|0.48231
04:58:55|0.48231
04:58:55|0.4824
04:58:56|0.4824
04:58:58|0.4824
04:58:58|0.4824
04:59:00|0.48215
04:59:01|0.48222
04:59:01|0.48222
04:59:04|0.48226
04:59:04|0.48215
04:59:05|0.48215
04:59:06|0.48228
04:59:07|0.48236
04:59:08|0.48236
04:59:09|0.48232
04:59:10|0.48228
04:59:11|0.48246
04:59:12|0.48245
04:59:13|0.48234
04:59:15|0.48234
04:59:15|0.48248
04:59:16|0.48248
04:59:17|0.48236
04:59:18|0.48244
04:59:19|0.48236
04:59:20|0.48236
04:59:21|0.48236
04:59:22|0.48236
04:59:23|0.48236
04:59:24|0.48236
04:59:25|0.48236
04:59:26|0.48233
04:59:28|0.48233
04:59:30|0.48248
04:59:32|0.48237
04:59:33|0.48237
04:59:35|0.48248
04:59:36|0.48248
04:59:36|0.48248
04:59:38|0.48248
04:59:39|0.48248
04:59:40|0.48248
04:59:40|0.48248
04:59:41|0.48251
04:59:44|0.4826
04:59:44|0.4826
04:59:45|0.4827
04:59:46|0.4827
04:59:47|0.4827
04:59:49|0.48281
04:59:50|0.48281
04:59:51|0.48281
04:59:52|0.48281
04:59:53|0.48279
04:59:54|0.48279
04:59:55|0.48279
04:59:56|0.48279
04:59:57|0.483
04:59:58|0.48299
04:59:59|0.48299
05:00:00|0.48299
05:00:01|0.48299
05:00:02|0.48299
05:00:03|0.48299
05:00:04|0.48299
05:00:05|0.48299
05:00:06|0.48299
05:00:07|0.48299
05:00:08|0.48299
05:00:09|0.483
05:00:11|0.483
05:00:11|0.48329
05:00:12|0.48332
05:00:13|0.48332
05:00:14|0.48332
05:00:15|0.48332
05:00:16|0.48342
05:00:17|0.48331
05:00:18|0.48331
05:00:19|0.48331
05:00:20|0.48321
05:00:21|0.4832
05:00:22|0.48331
05:00:23|0.48331
05:00:24|0.48317
05:00:25|0.48317
05:00:26|0.48322
05:00:27|0.48322
05:00:29|0.48326
05:00:31|0.48326
05:00:33|0.48326
05:00:35|0.48342
05:00:36|0.48342
05:00:38|0.48339
05:00:38|0.4835
05:00:40|0.4835
05:00:40|0.4835
05:00:42|0.48352
05:00:42|0.4835
05:00:43|0.4835
05:00:44|0.4835
05:00:45|0.4835
05:00:46|0.4835
05:00:48|0.4835
05:00:48|0.4835
05:00:49|0.48349
05:00:50|0.48343
05:00:51|0.4835
05:00:52|0.4835
05:00:54|0.4835
05:00:55|0.48356
05:00:55|0.48356
05:00:57|0.48356
05:00:57|0.48353
05:00:58|0.48353
05:00:59|0.48353
05:01:00|0.4835
05:01:01|0.48331
05:01:02|0.48339
05:01:03|0.48339
05:01:05|0.48324
05:01:05|0.48353
05:01:06|0.48353
05:01:08|0.48357
05:01:09|0.48357
05:01:09|0.48357
05:01:10|0.4836
05:01:11|0.4836
05:01:12|0.48387
05:01:13|0.48359
05:01:14|0.48359
05:01:15|0.48359
05:01:17|0.48388
05:01:17|0.48388
05:01:19|0.48375
05:01:19|0.48388
05:01:21|0.48369
05:01:21|0.48369
05:01:23|0.48349
05:01:24|0.48349
05:01:25|0.48342
05:01:25|0.48342
05:01:27|0.48342
05:01:27|0.48353
05:01:29|0.4837
05:01:29|0.48375
05:01:32|0.48355
05:01:32|0.48371
05:01:34|0.48367
05:01:35|0.48367
05:01:36|0.48371
05:01:38|0.48371
05:01:38|0.48371
05:01:39|0.48371
05:01:40|0.48371
05:01:42|0.48371
05:01:43|0.48371
05:01:43|0.48371
05:01:44|0.48371
05:01:46|0.48383
05:01:47|0.48383
05:01:47|0.48385
05:01:48|0.48383
05:01:49|0.48366
05:01:50|0.4836
05:01:51|0.48334
05:01:53|0.48333
05:01:53|0.4832
05:01:54|0.4832
05:01:55|0.48329
05:01:56|0.48337
05:01:57|0.48337
05:01:58|0.48337
05:01:59|0.48322
05:02:00|0.48322
05:02:02|0.48316
05:02:02|0.48316
05:02:03|0.48316
05:02:04|0.48316
05:02:05|0.48316
05:02:06|0.48337
05:02:07|0.48338
05:02:08|0.48338
05:02:09|0.48343
05:02:10|0.48343
05:02:11|0.48345
05:02:12|0.48345
05:02:13|0.48337
05:02:14|0.48345
05:02:15|0.48345
05:02:16|0.48346
05:02:17|0.48346
05:02:18|0.48347
05:02:19|0.48349
05:02:20|0.4834
05:02:21|0.48346
05:02:22|0.48359
05:02:23|0.48359
05:02:24|0.48356
05:02:26|0.48356
05:02:27|0.48366
05:02:28|0.48366
05:02:29|0.48357
05:02:30|0.48356
05:02:31|0.48364
05:02:33|0.48337
05:02:35|0.48347
05:02:35|0.48333
05:02:37|0.48315
05:02:37|0.48315
05:02:39|0.48319
05:02:40|0.4832
05:02:41|0.4832
05:02:42|0.48303
05:02:42|0.48303
05:02:44|0.4832
05:02:45|0.48328
05:02:46|0.48328
05:02:47|0.48328
05:02:48|0.48328
05:02:49|0.48323
05:02:51|0.48312
05:02:53|0.483
05:02:53|0.483
05:02:54|0.483
05:02:55|0.483
05:02:56|0.48307
05:02:57|0.483
05:02:58|0.48264
05:03:00|0.48245
05:03:01|0.48245
05:03:03|0.48245
05:03:04|0.48243
05:03:05|0.48243
05:03:06|0.48243
05:03:07|0.48243
05:03:08|0.4824
05:03:09|0.48221
05:03:10|0.48221
05:03:11|0.48229
05:03:12|0.48213
05:03:12|0.48202
05:03:14|0.4822
05:03:15|0.4822
05:03:16|0.48211
05:03:17|0.48218
05:03:18|0.482
05:03:19|0.48205
05:03:20|0.48212
05:03:21|0.48224
05:03:21|0.4821
05:03:23|0.4821
05:03:24|0.48217
05:03:25|0.48217
05:03:26|0.48207
05:03:27|0.48207
05:03:27|0.48205
05:03:29|0.48203
05:03:30|0.48284
05:03:31|0.48283
05:03:33|0.48303
05:03:34|0.4831
05:03:36|0.4831
05:03:37|0.48302
05:03:37|0.48302
05:03:39|0.48302
05:03:39|0.48302
05:03:40|0.48303
05:03:42|0.48302
05:03:43|0.4828
05:03:43|0.4828
05:03:45|0.48293
05:03:46|0.48305
05:03:47|0.48305
05:03:47|0.48305
05:03:48|0.48302
05:03:50|0.48302
05:03:51|0.48302
05:03:52|0.48302
05:03:53|0.48302
05:03:54|0.48248
05:03:55|0.48273
05:03:56|0.48257
05:03:57|0.48288
05:03:58|0.48288
05:03:59|0.48288
05:04:00|0.48299
05:04:01|0.48299
05:04:02|0.48299
05:04:03|0.48299
05:04:04|0.48299
05:04:05|0.48299
05:04:06|0.48299
05:04:07|0.48299
05:04:08|0.48293
05:04:09|0.48308
05:04:10|0.48308
05:04:11|0.48308
05:04:12|0.48308
05:04:13|0.48304
05:04:14|0.48304
05:04:15|0.48305
05:04:16|0.48305
05:04:17|0.48305
05:04:18|0.48305
05:04:19|0.48287
05:04:20|0.48287
05:04:21|0.48318
05:04:22|0.48318
05:04:23|0.48318
05:04:24|0.48318
05:04:25|0.48318
05:04:26|0.48317
05:04:27|0.48317
05:04:28|0.48317
05:04:29|0.48322
05:04:30|0.48322
05:04:31|0.48322
05:04:33|0.48323
05:04:35|0.48345
05:04:36|0.48345
05:04:38|0.48345
05:04:39|0.48345
05:04:39|0.48345
05:04:40|0.48345
05:04:41|0.48341
05:04:42|0.48342
05:04:44|0.48362
05:04:45|0.48366
05:04:46|0.48367
05:04:48|0.48366
05:04:49|0.48366
05:04:49|0.48389
05:04:50|0.48374
05:04:51|0.4836
05:04:53|0.48363
05:04:53|0.48363
05:04:54|0.48375
05:04:56|0.48369
05:04:56|0.48369
05:04:57|0.48369
05:04:58|0.48353
05:05:00|0.48353
05:05:00|0.48357
05:05:01|0.48352
05:05:03|0.48352
05:05:03|0.4835
05:05:04|0.48341
05:05:05|0.48341
05:05:06|0.48369
05:05:07|0.48369
05:05:08|0.48369
05:05:09|0.48369
05:05:10|0.48369
05:05:11|0.48369
05:05:12|0.48369
05:05:13|0.48334
05:05:14|0.48339
05:05:15|0.48339
05:05:16|0.48327
05:05:17|0.48328
05:05:18|0.48319
05:05:19|0.48319
05:05:21|0.48312
05:05:21|0.48312
05:05:22|0.48312
05:05:23|0.48312
05:05:24|0.48312
05:05:25|0.48314
05:05:26|0.48314
05:05:27|0.48314
05:05:28|0.48314
05:05:29|0.48314
05:05:30|0.48313
05:05:31|0.483
05:05:32|0.48304
05:05:34|0.48304
05:05:36|0.48313
05:05:37|0.483
05:05:38|0.48312
05:05:40|0.48312
05:05:40|0.4831
05:05:42|0.4831
05:05:43|0.4831
05:05:43|0.4831
05:05:44|0.48301
05:05:45|0.48322
05:05:46|0.48322
05:05:48|0.48322
05:05:50|0.48322
05:05:50|0.48322
05:05:51|0.48349
05:05:53|0.4835
05:05:54|0.48354
05:05:55|0.48354
05:05:56|0.4835
05:05:57|0.48339
05:05:58|0.48349
05:05:59|0.48349
05:06:00|0.48349
05:06:01|0.48345
05:06:02|0.48345
05:06:03|0.48345
05:06:04|0.48349
05:06:05|0.48351
05:06:06|0.48351
05:06:07|0.48351
05:06:08|0.48351
05:06:09|0.48351
05:06:10|0.48351
05:06:11|0.48351
05:06:12|0.48351
05:06:13|0.48349
05:06:14|0.48349
05:06:15|0.48349
05:06:16|0.48349
05:06:17|0.48349
05:06:18|0.48349
05:06:19|0.48349
05:06:20|0.48356
05:06:21|0.48344
05:06:22|0.48344
05:06:23|0.48344
05:06:24|0.48344
05:06:25|0.48351
05:06:26|0.48324
05:06:28|0.48328
05:06:29|0.48326
05:06:30|0.48312
05:06:31|0.48312
05:06:32|0.48326
05:06:32|0.48326
05:06:33|0.48326
05:06:36|0.4833
05:06:38|0.4833
05:06:39|0.48334
05:06:40|0.48329
05:06:42|0.48301
05:06:43|0.483
05:06:44|0.48278
05:06:45|0.48264
05:06:46|0.48264
05:06:46|0.48274
05:06:48|0.48274
05:06:49|0.48288
05:06:51|0.48283
05:06:52|0.48289
05:06:52|0.48289
05:06:54|0.48297
05:06:55|0.48297
05:06:56|0.48297
05:06:57|0.48297
05:06:58|0.48304
05:06:59|0.48304
05:07:00|0.48304
05:07:01|0.48304
05:07:02|0.48303
05:07:03|0.48303
05:07:04|0.48303
05:07:05|0.48303
05:07:06|0.48303
05:07:07|0.4829
05:07:08|0.4829
05:07:09|0.48297
05:07:10|0.48297
05:07:11|0.48297
05:07:13|0.48297
05:07:14|0.48297
05:07:15|0.48296
05:07:15|0.48301
05:07:17|0.48324
05:07:17|0.48318
05:07:18|0.48318
05:07:20|0.48315
05:07:20|0.48336
05:07:21|0.4832
05:07:23|0.4832
05:07:23|0.48337
05:07:25|0.48337
05:07:25|0.48328
05:07:27|0.48328
05:07:27|0.48321
05:07:29|0.48309
05:07:30|0.48309
05:07:30|0.48327
05:07:31|0.48312
05:07:33|0.48312
05:07:34|0.48319
05:07:35|0.48329
05:07:37|0.48327
05:07:37|0.48342
05:07:38|0.48342
05:07:40|0.48342
05:07:42|0.48342
05:07:43|0.48342
05:07:44|0.48322
05:07:44|0.48319
05:07:45|0.48319
05:07:47|0.48319
05:07:47|0.48319
05:07:48|0.48318
05:07:50|0.48318
05:07:50|0.48318
05:07:52|0.48297
05:07:53|0.48294
05:07:53|0.48294
05:07:54|0.48294
05:07:55|0.48289
05:07:57|0.48289
05:07:57|0.48289
05:07:59|0.48289
05:08:00|0.48289
05:08:01|0.48297
05:08:03|0.48297
05:08:03|0.48303
05:08:04|0.48324
05:08:05|0.48311
05:08:06|0.48311
05:08:07|0.48326
05:08:09|0.48326
05:08:09|0.48326
05:08:10|0.48326
05:08:11|0.48326
05:08:13|0.48329
05:08:14|0.48329
05:08:15|0.48337
05:08:16|0.48321
05:08:17|0.48321
05:08:18|0.48321
05:08:19|0.48321
05:08:20|0.4832
05:08:21|0.4834
05:08:22|0.4834
05:08:23|0.4834
05:08:24|0.4834
05:08:25|0.48329
05:08:26|0.48329
05:08:27|0.48376
05:08:28|0.48373
05:08:29|0.48373
05:08:30|0.48372
05:08:31|0.48374
05:08:32|0.48374
05:08:33|0.48374
05:08:34|0.48374
05:08:35|0.48374
05:08:36|0.48374
05:08:38|0.48374
05:08:39|0.48374
05:08:41|0.48374
05:08:42|0.48374
05:08:44|0.48374
05:08:45|0.48374
05:08:46|0.48374
05:08:47|0.48374
05:08:48|0.48378
05:08:49|0.48378
05:08:50|0.48392
05:08:51|0.48392
05:08:51|0.48378
05:08:53|0.4839
05:08:54|0.48372
05:08:55|0.48372
05:08:56|0.48348
05:08:57|0.48348
05:08:58|0.48365
05:08:59|0.48365
05:09:01|0.48365
05:09:02|0.48372
05:09:03|0.48411
05:09:04|0.48411
05:09:05|0.48396
05:09:06|0.48396
05:09:07|0.48406
05:09:07|0.48406
05:09:09|0.48406
05:09:10|0.48385
05:09:11|0.48385
05:09:11|0.48406
05:09:13|0.48406
05:09:14|0.48406
05:09:15|0.48406
05:09:16|0.48409
05:09:17|0.48386
05:09:18|0.48386
05:09:19|0.48409
05:09:20|0.48409
05:09:21|0.48409
05:09:22|0.48409
05:09:23|0.4839
05:09:24|0.4839
05:09:25|0.48405
05:09:26|0.48397
05:09:26|0.484
05:09:27|0.484
05:09:29|0.48415
05:09:30|0.48405
05:09:30|0.48407
05:09:32|0.48407
05:09:32|0.48426
05:09:34|0.48441
05:09:35|0.48434
05:09:36|0.4844
05:09:36|0.48422
05:09:37|0.48441
05:09:40|0.48438
05:09:41|0.48424
05:09:43|0.48436
05:09:43|0.48416
05:09:46|0.48442
05:09:47|0.48459
05:09:47|0.48459
05:09:49|0.48468
05:09:51|0.48458
05:09:51|0.48468
05:09:52|0.48478
05:09:53|0.48464
05:09:54|0.48467
05:09:55|0.48457
05:09:57|0.48472
05:09:58|0.48472
05:09:58|0.4847
05:10:00|0.48474
05:10:00|0.48472
05:10:01|0.48472
05:10:02|0.48472
05:10:04|0.48473
05:10:05|0.48446
05:10:07|0.48447
05:10:07|0.48425
05:10:08|0.48417
05:10:09|0.48418
05:10:10|0.48432
05:10:11|0.48443
05:10:12|0.4845
05:10:13|0.4846
05:10:14|0.48457
05:10:15|0.48448
05:10:16|0.48448
05:10:18|0.48448
05:10:18|0.48448
05:10:19|0.48461
05:10:20|0.48461
05:10:21|0.48437
05:10:22|0.48454
05:10:23|0.48454
05:10:24|0.4846
05:10:25|0.4846
05:10:26|0.4846
05:10:27|0.48466
05:10:28|0.48462
05:10:29|0.48462
05:10:30|0.4845
05:10:31|0.4845
05:10:32|0.48461
05:10:33|0.48461
05:10:34|0.48461
05:10:35|0.48465
05:10:36|0.48465
05:10:37|0.48465
05:10:39|0.48448
05:10:41|0.48465
05:10:43|0.48455
05:10:44|0.48456
05:10:45|0.48462
05:10:47|0.48443
05:10:47|0.48457
05:10:49|0.48456
05:10:50|0.48447
05:10:51|0.48447
05:10:53|0.48447
05:10:54|0.48447
05:10:54|0.48447
05:10:56|0.48454
05:10:57|0.4845
05:10:58|0.48457
05:10:59|0.48457
05:11:00|0.48461
05:11:01|0.48464
05:11:02|0.48477
05:11:03|0.48473
05:11:03|0.48473
05:11:05|0.4848
05:11:06|0.48481
05:11:07|0.48484
05:11:08|0.48487
05:11:09|0.48471
05:11:10|0.48471
05:11:11|0.48466
05:11:12|0.48458
05:11:13|0.48458
05:11:14|0.4846
05:11:15|0.4846
05:11:16|0.4846
05:11:17|0.48466
05:11:18|0.4847
05:11:19|0.48471
05:11:20|0.48471
05:11:21|0.48466
05:11:22|0.48463
05:11:23|0.48463
05:11:24|0.48463
05:11:25|0.48486
05:11:26|0.48457
05:11:27|0.4848
05:11:28|0.48486
05:11:29|0.48478
05:11:30|0.48478
05:11:31|0.48478
05:11:32|0.48478
05:11:33|0.48474
05:11:34|0.48474
05:11:35|0.48474
05:11:36|0.48474
05:11:37|0.48474
05:11:38|0.48474
05:11:39|0.48488
05:11:41|0.48488
05:11:43|0.48477
05:11:45|0.48434
05:11:46|0.48434
05:11:46|0.48433
05:11:48|0.48428
05:11:49|0.48429
05:11:50|0.48444
05:11:51|0.48436
05:11:52|0.48436
05:11:53|0.48436
05:11:54|0.48436
05:11:55|0.48455
05:11:56|0.48455
05:11:57|0.48455
05:11:58|0.48455
05:11:59|0.48455
05:12:00|0.48455
05:12:01|0.48455
05:12:02|0.48455
05:12:03|0.4847
05:12:04|0.48446
05:12:05|0.48446
05:12:06|0.48446
05:12:07|0.48446
05:12:08|0.48446
05:12:09|0.48446
05:12:10|0.48468
05:12:12|0.48468
05:12:13|0.48471
05:12:14|0.48474
05:12:15|0.48474
05:12:16|0.48474
05:12:17|0.48474
05:12:18|0.48474
05:12:19|0.48474
05:12:20|0.48477
05:12:21|0.48473
05:12:22|0.48474
05:12:23|0.48474
05:12:23|0.48474
05:12:25|0.48483
05:12:25|0.48473
05:12:27|0.48473
05:12:28|0.48479
05:12:29|0.48473
05:12:30|0.48479
05:12:30|0.48479
05:12:31|0.48479
05:12:32|0.48479
05:12:34|0.48489
05:12:35|0.48489
05:12:36|0.48498
05:12:37|0.48495
05:12:38|0.48481
05:12:39|0.48481
05:12:40|0.48481
05:12:42|0.48499
05:12:44|0.48484
05:12:45|0.48486
05:12:46|0.48496
05:12:47|0.48496
05:12:49|0.48499
05:12:51|0.48499
05:12:51|0.48499
05:12:53|0.485
05:12:53|0.485
05:12:55|0.48483
05:12:57|0.48499
05:12:57|0.48499
05:12:59|0.485
05:13:00|0.485
05:13:00|0.485
05:13:02|0.48541
05:13:03|0.48545
05:13:04|0.48561
05:13:05|0.48569
05:13:06|0.48571
05:13:07|0.4857
05:13:08|0.48583
05:13:09|0.48593
05:13:10|0.48594
05:13:11|0.48579
05:13:12|0.48581
05:13:13|0.48596
05:13:14|0.48597
05:13:15|0.48594
05:13:16|0.48597
05:13:17|0.48594
05:13:18|0.48593
05:13:19|0.4857
05:13:20|0.48583
05:13:21|0.48581
05:13:22|0.48554
05:13:23|0.48552
05:13:24|0.48521
05:13:25|0.48535
05:13:26|0.48502
05:13:27|0.48531
05:13:28|0.48531
05:13:29|0.48531
05:13:30|0.48525
05:13:31|0.48519
05:13:32|0.48519
05:13:33|0.48472
05:13:34|0.48448
05:13:35|0.48445
05:13:36|0.48418
05:13:37|0.48413
05:13:38|0.48436
05:13:39|0.48436
05:13:40|0.48432
05:13:41|0.48431
05:13:42|0.48433
05:13:44|0.48435
05:13:46|0.48445
05:13:47|0.48439
05:13:47|0.48439
05:13:49|0.48447
05:13:50|0.48447
05:13:52|0.48447
05:13:53|0.48445
05:13:54|0.48435
05:13:55|0.4843
05:13:56|0.48431
05:13:57|0.48431
05:13:58|0.48444
05:13:59|0.48444
05:14:00|0.48444
05:14:01|0.48445
05:14:02|0.48424
05:14:02|0.48452
05:14:04|0.48452
05:14:05|0.4845
05:14:06|0.48462
05:14:07|0.48466
05:14:08|0.48465
05:14:08|0.48465
05:14:10|0.48465
05:14:11|0.48465
05:14:12|0.48466
05:14:13|0.48466
05:14:14|0.48453
05:14:15|0.48454
05:14:16|0.48452
05:14:17|0.48469
05:14:18|0.48468
05:14:19|0.48471
05:14:19|0.48471
05:14:20|0.48471
05:14:22|0.48471
05:14:22|0.4847
05:14:24|0.4847
05:14:25|0.48471
05:14:26|0.48472
05:14:26|0.48479
05:14:28|0.48479
05:14:29|0.4848
05:14:30|0.48493
05:14:31|0.48506
05:14:31|0.48506
05:14:33|0.48528
05:14:34|0.48512
05:14:35|0.48512
05:14:36|0.48518
05:14:37|0.48527
05:14:37|0.48523
05:14:39|0.48523
05:14:40|0.48523
05:14:41|0.48526
05:14:42|0.48526
05:14:44|0.48534
05:14:46|0.48534
05:14:47|0.48544
05:14:48|0.48544
05:14:49|0.48547
05:14:50|0.4856
05:14:50|0.48547
05:14:52|0.48546
05:14:52|0.48546
05:14:55|0.48543
05:14:55|0.48557
05:14:56|0.48546
05:14:57|0.48548
05:14:58|0.48548
05:14:59|0.48534
05:15:00|0.48524
05:15:01|0.48523
05:15:03|0.48518
05:15:04|0.48502
05:15:05|0.48516
05:15:06|0.48517
05:15:07|0.48517
05:15:08|0.48521
05:15:09|0.48504
05:15:10|0.48504
05:15:11|0.48527
05:15:12|0.4851
05:15:13|0.48511
05:15:14|0.48515
05:15:15|0.48545
05:15:16|0.48545
05:15:17|0.48545
05:15:18|0.48544
05:15:19|0.48544
05:15:20|0.48544
05:15:21|0.48528
05:15:22|0.48569
05:15:23|0.48589
05:15:24|0.48589
05:15:25|0.48572
05:15:27|0.48566
05:15:28|0.48588
05:15:29|0.48583
05:15:30|0.48576
05:15:31|0.48591
05:15:31|0.4859
05:15:33|0.48572
05:15:33|0.48572
05:15:35|0.48585
05:15:35|0.48585
05:15:37|0.4859
05:15:38|0.4859
05:15:39|0.48589
05:15:40|0.48589
05:15:41|0.48587
05:15:42|0.48602
05:15:43|0.48602
05:15:45|0.48602
05:15:45|0.48594
05:15:48|0.48597
05:15:49|0.48597
05:15:50|0.48601
05:15:51|0.48609
05:15:52|0.48575
05:15:53|0.48558
05:15:54|0.48557
05:15:55|0.48589
05:15:57|0.48582
05:15:58|0.48585
05:15:59|0.48582
05:16:01|0.48578
05:16:01|0.48578
05:16:03|0.48578
05:16:04|0.48578
05:16:05|0.48578
05:16:05|0.48575
05:16:07|0.48575
05:16:07|0.48575
05:16:08|0.48575
05:16:11|0.48575
05:16:12|0.48581
05:16:12|0.48595
05:16:13|0.48576
05:16:14|0.48576
05:16:15|0.48576
05:16:16|0.4859
05:16:17|0.4859
05:16:18|0.4859
05:16:19|0.48586
05:16:20|0.48586
05:16:21|0.48613
05:16:23|0.4859
05:16:23|0.4859
05:16:24|0.486
05:16:25|0.48603
05:16:26|0.48603
05:16:28|0.48603
05:16:28|0.48603
05:16:29|0.486
05:16:30|0.486
05:16:31|0.48602
05:16:32|0.48582
05:16:33|0.4856
05:16:34|0.48575
05:16:35|0.48586
05:16:36|0.48586
05:16:37|0.48569
05:16:39|0.48584
05:16:39|0.48577
05:16:40|0.48577
05:16:41|0.48574
05:16:42|0.48573
05:16:43|0.48576
05:16:46|0.48576
05:16:46|0.48565
05:16:47|0.48565
05:16:49|0.48566
05:16:50|0.48577
05:16:52|0.48577
05:16:53|0.48577
05:16:54|0.48572
05:16:55|0.486
05:16:56|0.486
05:16:57|0.48627
05:16:59|0.48625
05:16:59|0.48621
05:17:00|0.48621
05:17:01|0.48613
05:17:02|0.48613
05:17:03|0.48633
05:17:05|0.48647
05:17:06|0.48642
05:17:07|0.48642
05:17:07|0.48632
05:17:08|0.48629
05:17:10|0.48629
05:17:11|0.48629
05:17:12|0.48634
05:17:13|0.48634
05:17:13|0.48662
05:17:15|0.48639
05:17:15|0.48642
05:17:16|0.48643
05:17:18|0.48644
05:17:19|0.48643
05:17:19|0.48644
05:17:20|0.48645
05:17:21|0.48654
05:17:23|0.48654
05:17:25|0.48653
05:17:25|0.48638
05:17:26|0.48625
05:17:27|0.48596
05:17:28|0.48622
05:17:29|0.48598
05:17:30|0.48632
05:17:31|0.48632
05:17:32|0.48632
05:17:33|0.48612
05:17:34|0.48645
05:17:35|0.48629
05:17:37|0.48627
05:17:37|0.4863
05:17:38|0.48646
05:17:39|0.48646
05:17:40|0.48684
05:17:41|0.48653
05:17:42|0.48638
05:17:43|0.48631
05:17:44|0.48632
05:17:46|0.48632
05:17:47|0.48635
05:17:48|0.48652
05:17:50|0.48652
05:17:51|0.48638
05:17:52|0.48638
05:17:53|0.48638
05:17:54|0.48638
05:17:55|0.48661
05:17:56|0.48661
05:17:57|0.48661
05:17:58|0.48661
05:17:59|0.48661
05:18:00|0.48645
05:18:02|0.48654
05:18:03|0.48645
05:18:04|0.48659
05:18:04|0.4867
05:18:05|0.48652
05:18:06|0.48665
05:18:07|0.48665
05:18:08|0.48665
05:18:10|0.48669
05:18:11|0.48652
05:18:12|0.48652
05:18:13|0.48645
05:18:14|0.48655
05:18:15|0.48654
05:18:16|0.48654
05:18:17|0.48652
05:18:18|0.48655
05:18:19|0.48653
05:18:20|0.4865
05:18:21|0.48653
05:18:22|0.48645
05:18:23|0.48645
05:18:24|0.48645
05:18:25|0.48645
05:18:26|0.48657
05:18:27|0.48657
05:18:28|0.48656
05:18:29|0.48652
05:18:30|0.48657
05:18:31|0.48657
05:18:32|0.48656
05:18:33|0.48632
05:18:34|0.4862
05:18:35|0.48613
05:18:36|0.48613
05:18:37|0.48613
05:18:38|0.48558
05:18:39|0.48572
05:18:40|0.48548
05:18:41|0.48552
05:18:42|0.48546
05:18:43|0.48542
05:18:44|0.48539
05:18:45|0.48543
05:18:46|0.48543
05:18:48|0.48543
05:18:49|0.48545
05:18:50|0.48545
05:18:51|0.48545
05:18:53|0.48545
05:18:53|0.48545
05:18:54|0.48541
05:18:56|0.48551
05:18:58|0.48538
05:18:59|0.48538
05:19:00|0.48538
05:19:00|0.48527
05:19:01|0.48527
05:19:03|0.48548
05:19:04|0.48548
05:19:05|0.48548
05:19:06|0.48548
05:19:07|0.48548
05:19:09|0.48567
05:19:10|0.48567
05:19:11|0.48567
05:19:12|0.48579
05:19:13|0.48585
05:19:14|0.48585
05:19:15|0.48585
05:19:16|0.48585
05:19:17|0.48584
05:19:18|0.48584
05:19:19|0.48584
05:19:20|0.48584
05:19:21|0.48601
05:19:22|0.48567
05:19:23|0.48578
05:19:24|0.48582
05:19:25|0.48582
05:19:26|0.4856
05:19:27|0.48543
05:19:28|0.48543
05:19:29|0.48543
05:19:30|0.48531
05:19:31|0.48531
05:19:32|0.48531
05:19:33|0.48531
05:19:34|0.48537
05:19:35|0.48559
05:19:36|0.48568
05:19:37|0.48568
05:19:38|0.48568
05:19:39|0.48557
05:19:40|0.48539
05:19:41|0.48561
05:19:42|0.48561
05:19:43|0.48561
05:19:44|0.48561
05:19:45|0.48554
05:19:46|0.4853
05:19:47|0.48573
05:19:48|0.48573
05:19:50|0.4856
05:19:52|0.4857
05:19:53|0.48558
05:19:54|0.48569
05:19:55|0.48569
05:19:57|0.48557
05:19:58|0.48538
05:19:59|0.48538
05:20:00|0.48538
05:20:02|0.48538
05:20:03|0.48556
05:20:04|0.48556
05:20:05|0.48556
05:20:05|0.48556
05:20:07|0.48556
05:20:08|0.48564
05:20:09|0.48559
05:20:10|0.48588
05:20:11|0.48603
05:20:12|0.48598
05:20:13|0.48598
05:20:14|0.48598
05:20:14|0.48598
05:20:15|0.48603
05:20:16|0.48603
05:20:18|0.48603
05:20:19|0.48603
05:20:19|0.48612
05:20:21|0.48612
05:20:22|0.48616
05:20:23|0.48616
05:20:24|0.48616
05:20:24|0.48593
05:20:25|0.48601
05:20:27|0.48601
05:20:28|0.48601
05:20:29|0.486
05:20:30|0.486
05:20:32|0.48599
05:20:32|0.48593
05:20:33|0.48593
05:20:34|0.48593
05:20:35|0.48593
05:20:36|0.4858
05:20:37|0.48577
05:20:38|0.48573
05:20:39|0.48573
05:20:40|0.48591
05:20:41|0.48592
05:20:42|0.48585
05:20:43|0.48573
05:20:44|0.48587
05:20:45|0.48587
05:20:46|0.48587
05:20:47|0.4859
05:20:49|0.4859
05:20:50|0.4859
05:20:52|0.4859
05:20:52|0.4859
05:20:53|0.4859
05:20:55|0.48585
05:20:56|0.4859
05:20:56|0.4859
05:20:58|0.4859
05:20:59|0.4859
05:20:59|0.4859
05:21:01|0.486
05:21:01|0.486
05:21:02|0.486
05:21:03|0.4859
05:21:04|0.48619
05:21:06|0.48619
05:21:06|0.48596
05:21:07|0.48596
05:21:08|0.4859
05:21:09|0.4859
05:21:10|0.4859
05:21:11|0.48607
05:21:12|0.48607
05:21:13|0.48607
05:21:14|0.48607
05:21:15|0.4864
05:21:17|0.48621
05:21:17|0.48616
05:21:18|0.48607
05:21:19|0.48607
05:21:20|0.48604
05:21:22|0.48604
05:21:22|0.48632
05:21:23|0.48621
05:21:24|0.48621
05:21:25|0.48621
05:21:26|0.48655
05:21:27|0.48637
05:21:28|0.48636
05:21:29|0.48636
05:21:30|0.48636
05:21:31|0.48655
05:21:32|0.48655
05:21:33|0.48655
05:21:34|0.4866
05:21:35|0.48674
05:21:36|0.48653
05:21:37|0.48653
05:21:38|0.4866
05:21:39|0.48652
05:21:40|0.48622
05:21:41|0.48621
05:21:42|0.48621
05:21:43|0.48637
05:21:45|0.48624
05:21:46|0.4863
05:21:47|0.48631
05:21:48|0.48631
05:21:49|0.48632
05:21:51|0.48614
05:21:51|0.4863
05:21:53|0.4863
05:21:55|0.48633
05:21:56|0.48633
05:21:57|0.48633
05:21:58|0.48633
05:21:59|0.48633
05:22:01|0.48662
05:22:03|0.48659
05:22:04|0.48635
05:22:05|0.48631
05:22:06|0.48631
05:22:06|0.48631
05:22:07|0.48638
05:22:08|0.48636
05:22:10|0.48651
05:22:12|0.48636
05:22:12|0.48651
05:22:13|0.48658
05:22:15|0.48659
05:22:15|0.4866
05:22:17|0.4866
05:22:17|0.48661
05:22:18|0.48649
05:22:19|0.48645
05:22:21|0.48635
05:22:21|0.48643
05:22:22|0.48643
05:22:24|0.48631
05:22:25|0.48631
05:22:26|0.48631
05:22:27|0.48631
05:22:29|0.48626
05:22:30|0.48628
05:22:31|0.48614
05:22:32|0.48589
05:22:32|0.48586
05:22:34|0.48585
05:22:35|0.48585
05:22:36|0.48585
05:22:37|0.48585
05:22:37|0.48583
05:22:38|0.48568
05:22:40|0.48586
05:22:41|0.48579
05:22:41|0.48578
05:22:43|0.48583
05:22:44|0.48583
05:22:45|0.48569
05:22:45|0.48562
05:22:47|0.48567
05:22:48|0.48567
05:22:49|0.48567
05:22:51|0.48577
05:22:53|0.48577
05:22:54|0.48577
05:22:55|0.48577
05:22:56|0.48577
05:22:57|0.48576
05:22:58|0.48576
05:22:59|0.48576
05:23:00|0.48588
05:23:01|0.4856
05:23:02|0.4856
05:23:03|0.48543
05:23:04|0.48543
05:23:05|0.48539
05:23:07|0.48557
05:23:09|0.48577
05:23:10|0.48577
05:23:10|0.48577
05:23:13|0.48572
05:23:13|0.48564
05:23:15|0.48564
05:23:15|0.48555
05:23:16|0.48571
05:23:17|0.48571
05:23:18|0.48588
05:23:19|0.48588
05:23:20|0.48569
05:23:21|0.48569
05:23:23|0.48569
05:23:24|0.48569
05:23:24|0.48571
05:23:26|0.48536
05:23:27|0.48558
05:23:28|0.48558
05:23:29|0.48564
05:23:29|0.4854
05:23:32|0.4854
05:23:33|0.48547
05:23:34|0.48567
05:23:35|0.48567
05:23:36|0.48564
05:23:37|0.48564
05:23:38|0.48564
05:23:39|0.48564
05:23:40|0.48564
05:23:41|0.48564
05:23:42|0.48564
05:23:43|0.48564
05:23:44|0.48564
05:23:45|0.48565
05:23:46|0.48568
05:23:47|0.48568
05:23:48|0.48575
05:23:49|0.48588
05:23:50|0.48589
05:23:51|0.48589
05:23:53|0.48589
05:23:55|0.48589
05:23:56|0.48602
05:23:57|0.48591
05:23:58|0.48589
05:23:59|0.48589
05:23:59|0.48591
05:24:01|0.48606
05:24:03|0.48591
05:24:03|0.48605
05:24:05|0.48592
05:24:06|0.48592
05:24:07|0.48608
05:24:08|0.48593
05:24:09|0.48593
05:24:10|0.48604
05:24:11|0.48602
05:24:12|0.48602
05:24:13|0.48591
05:24:14|0.48592
05:24:16|0.48592
05:24:17|0.48591
05:24:17|0.48591
05:24:18|0.48591
05:24:20|0.48591
05:24:20|0.48601
05:24:21|0.48601
05:24:22|0.48591
05:24:23|0.48593
05:24:24|0.48593
05:24:25|0.48597
05:24:26|0.48591
05:24:27|0.48591
05:24:28|0.48535
05:24:29|0.48537
05:24:30|0.48536
05:24:31|0.48536
05:24:32|0.48541
05:24:33|0.48547
05:24:35|0.48547
05:24:35|0.48578
05:24:36|0.48578
05:24:37|0.48579
05:24:38|0.48579
05:24:39|0.48574
05:24:40|0.48568
05:24:41|0.48568
05:24:42|0.48549
05:24:43|0.48549
05:24:44|0.4855
05:24:45|0.48548
05:24:46|0.48548
05:24:47|0.48577
05:24:48|0.48593
05:24:49|0.48592
05:24:50|0.48599
05:24:51|0.4859
05:24:53|0.48591
05:24:55|0.48591
05:24:57|0.48584
05:24:58|0.48585
05:24:59|0.48585
05:25:00|0.48568
05:25:02|0.4859
05:25:03|0.48598
05:25:03|0.48598
05:25:04|0.4859
05:25:05|0.48598
05:25:06|0.48598
05:25:07|0.48598
05:25:08|0.48598
05:25:10|0.48599
05:25:11|0.48599
05:25:12|0.48598
05:25:12|0.4859
05:25:13|0.48595
05:25:14|0.48594
05:25:15|0.48594
05:25:16|0.48593
05:25:17|0.48593
05:25:18|0.48593
05:25:19|0.48593
05:25:20|0.48589
05:25:21|0.48589
05:25:22|0.48589
05:25:24|0.48589
05:25:24|0.48589
05:25:26|0.48591
05:25:27|0.48596
05:25:28|0.486
05:25:29|0.486
05:25:30|0.486
05:25:31|0.486
05:25:32|0.48605
05:25:33|0.48606
05:25:34|0.48606
05:25:35|0.48606
05:25:36|0.48606
05:25:37|0.486
05:25:38|0.48604
05:25:39|0.48604
05:25:40|0.48604
05:25:41|0.48603
05:25:42|0.48597
05:25:43|0.486
05:25:44|0.486
05:25:45|0.486
05:25:46|0.486
05:25:47|0.486
05:25:48|0.486
05:25:49|0.486
05:25:50|0.486
05:25:51|0.486
05:25:52|0.48619
05:25:53|0.48634
05:25:55|0.48638
05:25:56|0.48638
05:25:56|0.48645
05:25:58|0.48647
05:25:59|0.48647
05:26:01|0.48628
05:26:02|0.48629
05:26:02|0.4861
05:26:04|0.48616
05:26:05|0.48606
05:26:06|0.48603
05:26:07|0.48605
05:26:09|0.48601
05:26:09|0.48601
05:26:12|0.48602
05:26:13|0.48602
05:26:13|0.486
05:26:15|0.48604
05:26:15|0.48604
05:26:16|0.48604
05:26:18|0.48604
05:26:18|0.48635
05:26:19|0.48614
05:26:20|0.48637
05:26:21|0.48637
05:26:23|0.48611
05:26:24|0.48614
05:26:24|0.48614
05:26:26|0.48614
05:26:27|0.48614
05:26:28|0.48614
05:26:29|0.48614
05:26:30|0.48614
05:26:30|0.48614
05:26:32|0.48627
05:26:33|0.48613
05:26:34|0.48625
05:26:34|0.48611
05:26:36|0.48613
05:26:37|0.48614
05:26:38|0.48614
05:26:39|0.48615
05:26:39|0.48615
05:26:40|0.48615
05:26:42|0.48615
05:26:43|0.48615
05:26:44|0.48628
05:26:45|0.48628
05:26:46|0.4864
05:26:47|0.48639
05:26:48|0.48617
05:26:48|0.48642
05:26:50|0.48632
05:26:51|0.48632
05:26:52|0.48643
05:26:53|0.48643
05:26:53|0.48627
05:26:55|0.48627
05:26:57|0.48627
05:26:59|0.48583
05:27:00|0.48601
05:27:01|0.48586
05:27:03|0.48586
05:27:04|0.48586
05:27:06|0.48586
05:27:08|0.48586
05:27:09|0.48586
05:27:09|0.48599
05:27:10|0.48599
05:27:11|0.48599
05:27:12|0.48599
05:27:13|0.48599
05:27:14|0.48593
05:27:15|0.48593
05:27:16|0.48593
05:27:17|0.48593
05:27:18|0.48593
05:27:19|0.48598
05:27:20|0.48576
05:27:22|0.48598
05:27:23|0.48598
05:27:24|0.48598
05:27:25|0.48598
05:27:26|0.486
05:27:27|0.486
05:27:28|0.486
05:27:29|0.48578
05:27:30|0.48578
05:27:31|0.48586
05:27:32|0.48587
05:27:33|0.48587
05:27:34|0.48587
05:27:35|0.48587
05:27:36|0.48587
05:27:37|0.48587
05:27:38|0.48588
05:27:39|0.486
05:27:40|0.4862
05:27:41|0.4862
05:27:42|0.4862
05:27:43|0.4862
05:27:44|0.4862
05:27:45|0.48619
05:27:46|0.48619
05:27:47|0.48619
05:27:48|0.48619
05:27:49|0.48619
05:27:50|0.48619
05:27:51|0.48619
05:27:52|0.48619
05:27:53|0.48619
05:27:54|0.48621
05:27:55|0.48621
05:27:57|0.48615
05:27:58|0.48622
05:28:00|0.4862
05:28:01|0.48635
05:28:03|0.48635
05:28:03|0.4863
05:28:04|0.48642
05:28:05|0.48642
05:28:07|0.48642
05:28:07|0.48642
05:28:09|0.48646
05:28:10|0.48639
05:28:11|0.48639
05:28:12|0.48639
05:28:13|0.48639
05:28:14|0.48639
05:28:15|0.48639
05:28:16|0.48645
05:28:17|0.48646
05:28:19|0.4865
05:28:20|0.48645
05:28:21|0.48645
05:28:21|0.48649
05:28:23|0.48649
05:28:24|0.48649
05:28:25|0.48649
05:28:26|0.48649
05:28:28|0.48649
05:28:28|0.48649
05:28:30|0.48654
05:28:30|0.48654
05:28:33|0.48589
05:28:33|0.48595
05:28:34|0.48591
05:28:35|0.48591
05:28:36|0.48575
05:28:38|0.48583
05:28:39|0.48619
05:28:40|0.48619
05:28:41|0.48619
05:28:42|0.48619
05:28:43|0.48604
05:28:44|0.48611
05:28:45|0.48601
05:28:46|0.48601
05:28:47|0.48601
05:28:48|0.48605
05:28:49|0.48605
05:28:50|0.48605
05:28:52|0.48605
05:28:53|0.4861
05:28:54|0.4861
05:28:55|0.4861
05:28:56|0.4861
05:28:58|0.48645
05:29:00|0.48627
05:29:01|0.48644
05:29:02|0.4865
05:29:04|0.48652
05:29:05|0.48643
05:29:06|0.48643
05:29:06|0.48658
05:29:08|0.48658
05:29:10|0.48658
05:29:10|0.48658
05:29:12|0.48658
05:29:14|0.48662
05:29:14|0.48662
05:29:15|0.48662
05:29:16|0.48662
05:29:17|0.48665
05:29:18|0.48643
05:29:20|0.48647
05:29:20|0.48647
05:29:22|0.48647
05:29:23|0.48647
05:29:24|0.48636
05:29:24|0.48635
05:29:25|0.48635
05:29:27|0.48635
05:29:27|0.48653
05:29:28|0.48657
05:29:29|0.48657
05:29:30|0.48656
05:29:31|0.48656
05:29:32|0.48656
05:29:33|0.48656
05:29:34|0.48663
05:29:36|0.48663
05:29:36|0.48659
05:29:37|0.48656
05:29:38|0.48662
05:29:39|0.48662
05:29:40|0.48662
05:29:42|0.48653
05:29:42|0.48662
05:29:44|0.48665
05:29:45|0.48665
05:29:45|0.48665
05:29:46|0.4865
05:29:47|0.4865
05:29:49|0.4865
05:29:49|0.48635
05:29:50|0.48644
05:29:51|0.48647
05:29:52|0.48656
05:29:53|0.48636
05:29:54|0.48648
05:29:55|0.4864
05:29:57|0.4864
05:29:59|0.4864
05:30:00|0.4864
05:30:00|0.48644
05:30:02|0.4865
05:30:04|0.48637
05:30:05|0.4865
05:30:06|0.48639
05:30:07|0.48639
05:30:09|0.4865
05:30:11|0.4865
05:30:12|0.4865
05:30:12|0.48645
05:30:14|0.48647
05:30:14|0.4866
05:30:15|0.48646
05:30:17|0.4865
05:30:17|0.4865
05:30:19|0.4865
05:30:20|0.48661
05:30:20|0.48661
05:30:21|0.48661
05:30:22|0.48651
05:30:24|0.48661
05:30:25|0.48686
05:30:26|0.48697
05:30:26|0.48697
05:30:28|0.48697
05:30:28|0.48697
05:30:29|0.48697
05:30:30|0.48694
05:30:32|0.487
05:30:32|0.487
05:30:33|0.48694
05:30:34|0.48709
05:30:35|0.48709
05:30:37|0.48709
05:30:37|0.48699
05:30:38|0.48699
05:30:39|0.48699
05:30:41|0.48699
05:30:41|0.48697
05:30:43|0.48683
05:30:43|0.48683
05:30:45|0.48707
05:30:46|0.48707
05:30:47|0.48707
05:30:48|0.48707
05:30:48|0.48695
05:30:50|0.48695
05:30:50|0.48695
05:30:51|0.4871
05:30:52|0.4871
05:30:53|0.4871
05:30:54|0.4871
05:30:55|0.4871
05:30:56|0.4871
05:30:57|0.48713
05:31:00|0.48713
05:31:00|0.48712
05:31:02|0.48698
05:31:03|0.48702
05:31:04|0.48713
05:31:06|0.48688
05:31:06|0.48699
05:31:08|0.48711
05:31:09|0.4868
05:31:11|0.48737
05:31:12|0.48702
05:31:13|0.48711
05:31:14|0.48713
05:31:14|0.48736
05:31:15|0.4873
05:31:17|0.4873
05:31:17|0.48727
05:31:18|0.48727
05:31:19|0.48727
05:31:21|0.48727
05:31:21|0.48743
05:31:23|0.48736
05:31:23|0.48729
05:31:25|0.48729
05:31:25|0.48736
05:31:26|0.4873
05:31:27|0.48729
05:31:28|0.48727
05:31:30|0.48745
05:31:31|0.48756
05:31:31|0.48765
05:31:32|0.48766
05:31:34|0.48774
05:31:34|0.48765
05:31:35|0.48776
05:31:37|0.48775
05:31:38|0.48767
05:31:38|0.48796
05:31:39|0.4879
05:31:40|0.48792
05:31:41|0.48799
05:31:42|0.48799
05:31:44|0.48799
05:31:45|0.48799
05:31:45|0.48799
05:31:47|0.48799
05:31:47|0.48797
05:31:48|0.48797
05:31:50|0.48799
05:31:51|0.48798
05:31:52|0.48799
05:31:52|0.488
05:31:53|0.48799
05:31:54|0.48799
05:31:55|0.48777
05:31:57|0.48797
05:31:58|0.48783
05:31:59|0.48783
05:32:01|0.488
05:32:02|0.48794
05:32:03|0.48794
05:32:05|0.48805
05:32:06|0.48829
05:32:06|0.4883
05:32:08|0.4883
05:32:09|0.4883
05:32:10|0.48821
05:32:11|0.48805
05:32:12|0.48816
05:32:13|0.48807
05:32:14|0.48813
05:32:15|0.48803
05:32:17|0.4883
05:32:18|0.4883
05:32:19|0.48816
05:32:20|0.48844
05:32:21|0.48834
05:32:22|0.48838
05:32:23|0.48855
05:32:24|0.48857
05:32:25|0.48853
05:32:27|0.48862
05:32:28|0.48859
05:32:28|0.48874
05:32:30|0.48877
05:32:30|0.48869
05:32:33|0.48827
05:32:33|0.48795
05:32:34|0.48804
05:32:35|0.48827
05:32:37|0.48828
05:32:37|0.48833
05:32:38|0.48837
05:32:39|0.48845
05:32:40|0.48845
05:32:41|0.48845
05:32:42|0.48834
05:32:43|0.48837
05:32:44|0.4883
05:32:46|0.48831
05:32:46|0.48831
05:32:47|0.48815
05:32:48|0.48823
05:32:49|0.48866
05:32:50|0.48885
05:32:51|0.48887
05:32:52|0.4887
05:32:53|0.4886
05:32:54|0.4886
05:32:55|0.4886
05:32:56|0.4886
05:32:57|0.4886
05:32:58|0.48881
05:32:59|0.48881
05:33:01|0.48881
05:33:02|0.4888
05:33:04|0.48867
05:33:05|0.48864
05:33:06|0.48864
05:33:07|0.48883
05:33:08|0.4888
05:33:09|0.48876
05:33:10|0.48888
05:33:11|0.48888
05:33:13|0.48888
05:33:14|0.48884
05:33:15|0.48882
05:33:16|0.48868
05:33:17|0.48883
05:33:18|0.48883
05:33:18|0.48869
05:33:20|0.48884
05:33:21|0.48872
05:33:22|0.48884
05:33:22|0.48877
05:33:24|0.48793
05:33:24|0.48777
05:33:26|0.48796
05:33:27|0.4878
05:33:28|0.4878
05:33:29|0.48759
05:33:30|0.48796
05:33:31|0.48822
05:33:31|0.48821
05:33:33|0.48818
05:33:34|0.48809
05:33:35|0.48811
05:33:35|0.48837
05:33:36|0.48814
05:33:38|0.48814
05:33:39|0.48803
05:33:40|0.48813
05:33:40|0.48813
05:33:42|0.48821
05:33:43|0.48821
05:33:43|0.48817
05:33:45|0.48817
05:33:46|0.48817
05:33:47|0.48827
05:33:48|0.48827
05:33:49|0.48827
05:33:49|0.48828
05:33:50|0.48828
05:33:51|0.48828
05:33:53|0.48828
05:33:54|0.48828
05:33:54|0.48823
05:33:55|0.48817
05:33:57|0.48817
05:33:58|0.48817
05:33:59|0.48813
05:34:00|0.48817
05:34:01|0.4882
05:34:03|0.4882
05:34:04|0.4882
05:34:06|0.48818
05:34:07|0.48818
05:34:07|0.48818
05:34:08|0.48818
05:34:09|0.48822
05:34:10|0.48813
05:34:12|0.48826
05:34:13|0.48826
05:34:14|0.48826
05:34:15|0.48857
05:34:16|0.48857
05:34:17|0.4887
05:34:18|0.48885
05:34:19|0.48885
05:34:20|0.48865
05:34:21|0.48865
05:34:22|0.48865
05:34:23|0.4887
05:34:24|0.48823
05:34:25|0.4882
05:34:26|0.48844
05:34:27|0.48832
05:34:28|0.48855
05:34:29|0.48862
05:34:30|0.48862
05:34:31|0.48862
05:34:32|0.48862
05:34:33|0.48862
05:34:34|0.4884
05:34:35|0.4884
05:34:36|0.48846
05:34:37|0.48846
05:34:38|0.48846
05:34:39|0.48851
05:34:40|0.48835
05:34:41|0.4882
05:34:42|0.48834
05:34:43|0.48834
05:34:44|0.48835
05:34:45|0.48835
05:34:46|0.48833
05:34:47|0.48833
05:34:48|0.48833
05:34:49|0.48824
05:34:50|0.48834
05:34:51|0.48834
05:34:52|0.48813
05:34:53|0.48813
05:34:54|0.48811
05:34:55|0.48848
05:34:56|0.48849
05:34:57|0.48831
05:34:58|0.48831
05:34:59|0.48846
05:35:00|0.48831
05:35:01|0.48831
05:35:02|0.48842
05:35:04|0.48854
05:35:05|0.48855
05:35:06|0.48839
05:35:08|0.48842
05:35:09|0.48842
05:35:10|0.48864
05:35:10|0.48864
05:35:12|0.48879
05:35:12|0.48866
05:35:14|0.48869
05:35:16|0.48876
05:35:16|0.48888
05:35:17|0.48885
05:35:19|0.48885
05:35:20|0.48851
05:35:20|0.4885
05:35:21|0.48855
05:35:22|0.48863
05:35:23|0.48863
05:35:24|0.48863
05:35:25|0.48859
05:35:26|0.48859
05:35:27|0.4886
05:35:28|0.48861
05:35:30|0.48872
05:35:30|0.48872
05:35:31|0.48857
05:35:32|0.48855
05:35:33|0.48845
05:35:35|0.48844
05:35:35|0.48842
05:35:36|0.48847
05:35:37|0.48813
05:35:38|0.48818
05:35:39|0.48817
05:35:40|0.48817
05:35:41|0.48823
05:35:42|0.48823
05:35:43|0.48802
05:35:44|0.48802
05:35:45|0.4881
05:35:46|0.4881
05:35:47|0.48838
05:35:49|0.48842
05:35:49|0.48848
05:35:51|0.48834
05:35:51|0.48811
05:35:52|0.48834
05:35:54|0.48832
05:35:54|0.48832
05:35:55|0.48812
05:35:57|0.48833
05:35:57|0.48833
05:35:59|0.4883
05:36:00|0.4883
05:36:00|0.4883
05:36:01|0.4883
05:36:02|0.4883
05:36:04|0.48817
05:36:06|0.48817
05:36:08|0.4881
05:36:10|0.48796
05:36:10|0.48782
05:36:11|0.48807
05:36:12|0.4881
05:36:13|0.48791
05:36:15|0.48799
05:36:16|0.48799
05:36:17|0.48788
05:36:17|0.48794
05:36:19|0.48794
05:36:20|0.48797
05:36:21|0.48797
05:36:22|0.48782
05:36:23|0.48782
05:36:24|0.48817
05:36:25|0.48802
05:36:26|0.48802
05:36:27|0.48814
05:36:28|0.48814
05:36:29|0.48814
05:36:30|0.48805
05:36:31|0.48805
05:36:32|0.48804
05:36:33|0.48804
05:36:35|0.48801
05:36:35|0.48798
05:36:37|0.48792
05:36:37|0.4875
05:36:38|0.4875
05:36:39|0.48763
05:36:41|0.48747
05:36:42|0.4875
05:36:43|0.48632
05:36:44|0.4862
05:36:44|0.48633
05:36:45|0.48603
05:36:46|0.48611
05:36:48|0.48632
05:36:48|0.48632
05:36:49|0.48649
05:36:50|0.4865
05:36:53|0.48697
05:36:53|0.48704
05:36:54|0.48715
05:36:55|0.48715
05:36:56|0.48713
05:36:57|0.48714
05:36:58|0.48719
05:36:59|0.48705
05:37:00|0.48717
05:37:01|0.48717
05:37:02|0.48736
05:37:03|0.48736
05:37:05|0.48734
05:37:07|0.48719
05:37:08|0.4873
05:37:09|0.4873
05:37:10|0.48709
05:37:11|0.48709
05:37:12|0.48709
05:37:14|0.48728
05:37:15|0.48722
05:37:16|0.48722
05:37:17|0.48722
05:37:17|0.487
05:37:18|0.48679
05:37:20|0.487
05:37:20|0.48698
05:37:21|0.48698
05:37:24|0.48698
05:37:24|0.48691
05:37:25|0.4869
05:37:26|0.4869
05:37:27|0.4869
05:37:28|0.48685
05:37:29|0.48673
05:37:31|0.48673
05:37:31|0.48673
05:37:32|0.48673
05:37:33|0.48662
05:37:34|0.4866
05:37:35|0.4866
05:37:36|0.48658
05:37:37|0.48634
05:37:38|0.48609
05:37:39|0.48609
05:37:40|0.48594
05:37:41|0.48613
05:37:42|0.48593
05:37:43|0.48604
05:37:44|0.48599
05:37:45|0.48578
05:37:46|0.48575
05:37:47|0.48597
05:37:48|0.48597
05:37:49|0.48585
05:37:50|0.48586
05:37:51|0.48596
05:37:52|0.48596
05:37:53|0.48596
05:37:54|0.48596
05:37:55|0.48596
05:37:56|0.48584
05:37:57|0.48584
05:37:58|0.48584
05:37:59|0.48584
05:38:00|0.48584
05:38:01|0.48602
05:38:03|0.48601
05:38:03|0.48611
05:38:04|0.48624
05:38:06|0.48604
05:38:07|0.48604
05:38:08|0.4859
05:38:09|0.48591
05:38:10|0.48591
05:38:12|0.48595
05:38:13|0.48573
05:38:14|0.48576
05:38:15|0.48575
05:38:16|0.48576
05:38:17|0.48579
05:38:19|0.48584
05:38:19|0.48584
05:38:22|0.48566
05:38:22|0.48566
05:38:23|0.48575
05:38:24|0.48563
05:38:25|0.48576
05:38:27|0.48592
05:38:27|0.48574
05:38:28|0.4858
05:38:30|0.4856
05:38:30|0.4858
05:38:31|0.48579
05:38:32|0.48579
05:38:33|0.4858
05:38:34|0.4856
05:38:35|0.4856
05:38:36|0.48555
05:38:37|0.48564
05:38:38|0.48564
05:38:39|0.4855
05:38:40|0.4855
05:38:41|0.48557
05:38:43|0.48557
05:38:44|0.48557
05:38:45|0.48557
05:38:46|0.48557
05:38:47|0.48571
05:38:48|0.48571
05:38:49|0.48586
05:38:50|0.48586
05:38:51|0.48586
05:38:52|0.48587
05:38:53|0.48587
05:38:54|0.48576
05:38:55|0.4857
05:38:56|0.4857
05:38:58|0.48574
05:38:58|0.48575
05:38:59|0.48575
05:39:01|0.48583
05:39:01|0.48583
05:39:02|0.48583
05:39:04|0.48585
05:39:04|0.48593
05:39:06|0.48596
05:39:07|0.48657
05:39:09|0.48657
05:39:10|0.48657
05:39:11|0.48657
05:39:12|0.48656
05:39:14|0.48656
05:39:15|0.48651
05:39:16|0.48657
05:39:17|0.48659
05:39:18|0.48672
05:39:19|0.48666
05:39:20|0.48664
05:39:21|0.48666
05:39:23|0.48679
05:39:23|0.48679
05:39:24|0.48673
05:39:25|0.48673
05:39:26|0.48673
05:39:27|0.48673
05:39:28|0.4867
05:39:30|0.4868
05:39:31|0.4868
05:39:32|0.4868
05:39:33|0.4868
05:39:34|0.4868
05:39:35|0.4868
05:39:36|0.4868
05:39:37|0.4868
05:39:38|0.48672
05:39:39|0.48664
05:39:40|0.48664
05:39:41|0.48664
05:39:42|0.48672
05:39:42|0.48672
05:39:44|0.48671
05:39:45|0.48671
05:39:46|0.48664
05:39:47|0.48659
05:39:48|0.48661
05:39:49|0.48661
05:39:50|0.48638
05:39:51|0.48638
05:39:52|0.48637
05:39:52|0.4865
05:39:53|0.4865
05:39:55|0.4865
05:39:56|0.4865
05:39:56|0.48637
05:39:58|0.48637
05:39:59|0.48637
05:40:00|0.48637
05:40:00|0.48637
05:40:02|0.48637
05:40:02|0.48637
05:40:04|0.48606
05:40:04|0.486
05:40:06|0.486
05:40:07|0.48609
05:40:09|0.48609
05:40:10|0.48609
05:40:11|0.48622
05:40:12|0.48608
05:40:14|0.48613
05:40:14|0.48612
05:40:15|0.48612
05:40:16|0.48605
05:40:17|0.486
05:40:18|0.48605
05:40:19|0.486
05:40:21|0.48613
05:40:22|0.48605
05:40:23|0.48605
05:40:24|0.48606
05:40:25|0.48601
05:40:26|0.48601
05:40:27|0.48601
05:40:28|0.4861
05:40:29|0.48618
05:40:30|0.48618
05:40:31|0.48618
05:40:32|0.48618
05:40:33|0.48618
05:40:34|0.48618
05:40:35|0.48618
05:40:36|0.48611
05:40:37|0.48618
05:40:38|0.48618
05:40:39|0.48622
05:40:40|0.48622
05:40:41|0.48622
05:40:42|0.48642
05:40:43|0.48642
05:40:44|0.48625
05:40:45|0.48621
05:40:46|0.48627
05:40:47|0.48627
05:40:48|0.48627
05:40:49|0.48639
05:40:50|0.48655
05:40:51|0.48655
05:40:52|0.48655
05:40:53|0.48654
05:40:54|0.48654
05:40:55|0.48645
05:40:56|0.48643
05:40:57|0.48656
05:40:58|0.48656
05:40:59|0.48656
05:41:00|0.48652
05:41:01|0.48652
05:41:02|0.48652
05:41:03|0.48652
05:41:04|0.48632
05:41:05|0.48647
05:41:06|0.48636
05:41:07|0.48652
05:41:08|0.48652
05:41:10|0.48652
05:41:12|0.48652
05:41:13|0.48652
05:41:14|0.48634
05:41:14|0.4864
05:41:17|0.4864
05:41:18|0.4864
05:41:18|0.48665
05:41:19|0.48643
05:41:20|0.4868
05:41:21|0.48692
05:41:22|0.48692
05:41:24|0.48698
05:41:24|0.48684
05:41:25|0.48695
05:41:26|0.48695
05:41:27|0.48691
05:41:28|0.48691
05:41:29|0.48683
05:41:30|0.48694
05:41:31|0.48694
05:41:32|0.48694
05:41:33|0.48694
05:41:34|0.48691
05:41:35|0.48691
05:41:36|0.48682
05:41:37|0.48685
05:41:38|0.48685
05:41:39|0.48684
05:41:40|0.48685
05:41:41|0.48669
05:41:42|0.48638
05:41:43|0.48618
05:41:44|0.48609
05:41:45|0.48609
05:41:46|0.48608
05:41:47|0.48609
05:41:48|0.48605
05:41:49|0.48602
05:41:50|0.48601
05:41:51|0.48593
05:41:52|0.48594
05:41:53|0.48591
05:41:55|0.48603
05:41:55|0.4859
05:41:56|0.48593
05:41:57|0.4859
05:41:58|0.48607
05:41:59|0.48607
05:42:00|0.48607
05:42:01|0.48607
05:42:02|0.48594
05:42:03|0.48594
05:42:04|0.48594
05:42:05|0.4859
05:42:06|0.4859
05:42:07|0.48592
05:42:08|0.48592
05:42:09|0.48592
05:42:11|0.48592
05:42:12|0.48596
05:42:13|0.48593
05:42:14|0.48593
05:42:15|0.48593
05:42:17|0.48593
05:42:18|0.48593
05:42:19|0.48593
05:42:20|0.48593
05:42:21|0.48593
05:42:22|0.48594
05:42:23|0.48594
05:42:23|0.48608
05:42:25|0.48608
05:42:25|0.48608
05:42:27|0.48608
05:42:28|0.48608
05:42:30|0.48607
05:42:30|0.48607
05:42:32|0.48607
05:42:33|0.48607
05:42:34|0.48607
05:42:35|0.48607
05:42:35|0.48607
05:42:36|0.48607
05:42:37|0.48591
05:42:38|0.48591
05:42:39|0.48607
05:42:41|0.48608
05:42:42|0.48591
05:42:42|0.48591
05:42:44|0.48591
05:42:45|0.48605
05:42:45|0.4859
05:42:47|0.48604
05:42:48|0.48604
05:42:49|0.48604
05:42:49|0.48605
05:42:50|0.48606
05:42:51|0.48572
05:42:53|0.48575
05:42:54|0.48575
05:42:54|0.48574
05:42:55|0.48574
05:42:56|0.48574
05:42:58|0.48574
05:42:58|0.48574
05:42:59|0.48579
05:43:00|0.48579
05:43:02|0.48579
05:43:02|0.48579
05:43:03|0.48566
05:43:05|0.4856
05:43:05|0.48565
05:43:06|0.48546
05:43:07|0.48537
05:43:08|0.48537
05:43:10|0.48537
05:43:12|0.48541
05:43:12|0.48559
05:43:13|0.48559
05:43:15|0.48559
05:43:16|0.48545
05:43:17|0.4856
05:43:18|0.4856
05:43:19|0.4856
05:43:20|0.48553
05:43:22|0.48553
05:43:23|0.48552
05:43:24|0.4853
05:43:26|0.48527
05:43:27|0.48527
05:43:28|0.48535
05:43:29|0.48572
05:43:30|0.48543
05:43:30|0.48543
05:43:32|0.48562
05:43:33|0.48562
05:43:33|0.48562
05:43:35|0.48562
05:43:36|0.48562
05:43:37|0.48562
05:43:38|0.48555
05:43:39|0.48555
05:43:40|0.48555
05:43:41|0.48555
05:43:42|0.48542
05:43:43|0.48542
05:43:44|0.48542
05:43:45|0.48542
05:43:46|0.48547
05:43:47|0.48545
05:43:48|0.48545
05:43:49|0.48545
05:43:50|0.48517
05:43:51|0.48539
05:43:52|0.48536
05:43:53|0.48536
05:43:54|0.48537
05:43:55|0.48475
05:43:56|0.48461
05:43:57|0.48435
05:43:58|0.48458
05:43:59|0.48463
05:44:00|0.48463
05:44:01|0.48471
05:44:02|0.48444
05:44:03|0.48451
05:44:04|0.48451
05:44:05|0.48463
05:44:06|0.48463
05:44:08|0.48467
05:44:08|0.48479
05:44:10|0.48464
05:44:11|0.48464
05:44:12|0.48463
05:44:14|0.48461
05:44:14|0.48456
05:44:16|0.48463
05:44:17|0.48456
05:44:18|0.48456
05:44:19|0.48456
05:44:21|0.48456
05:44:21|0.48456
05:44:23|0.48456
05:44:25|0.4846
05:44:26|0.48459
05:44:27|0.48456
05:44:27|0.48456
05:44:29|0.48456
05:44:30|0.48445
05:44:30|0.48436
05:44:32|0.48453
05:44:33|0.48435
05:44:35|0.48441
05:44:35|0.48454
05:44:36|0.48454
05:44:37|0.48445
05:44:38|0.48452
05:44:39|0.48437
05:44:40|0.48437
05:44:41|0.48437
05:44:42|0.48437
05:44:44|0.48437
05:44:45|0.48437
05:44:46|0.48464
05:44:47|0.48493
05:44:48|0.48499
05:44:49|0.485
05:44:50|0.485
05:44:51|0.485
05:44:52|0.48504
05:44:53|0.48504
05:44:54|0.485
05:44:55|0.48513
05:44:56|0.48511
05:44:57|0.48507
05:44:58|0.48492
05:44:59|0.48492
05:45:00|0.48492
05:45:01|0.48492
05:45:02|0.4849
05:45:03|0.4849
05:45:04|0.48495
05:45:05|0.48495
05:45:06|0.48495
05:45:07|0.48517
05:45:08|0.48517
05:45:09|0.48512
05:45:10|0.48492
05:45:11|0.48489
05:45:12|0.48488
05:45:14|0.4848
05:45:15|0.48479
05:45:16|0.48479
05:45:17|0.48469
05:45:18|0.48472
05:45:19|0.48472
05:45:20|0.48453
05:45:21|0.48465
05:45:23|0.48467
05:45:23|0.48465
05:45:24|0.48468
05:45:25|0.48477
05:45:26|0.48477
05:45:28|0.48456
05:45:28|0.48497
05:45:29|0.48497
05:45:30|0.48497
05:45:31|0.48497
05:45:32|0.48497
05:45:33|0.48497
05:45:34|0.48491
05:45:35|0.48491
05:45:36|0.48491
05:45:37|0.48491
05:45:38|0.48492
05:45:39|0.48488
05:45:40|0.48488
05:45:41|0.48487
05:45:42|0.48514
05:45:43|0.48507
05:45:44|0.48496
05:45:45|0.48513
05:45:46|0.48513
05:45:47|0.48513
05:45:48|0.48518
05:45:49|0.48518
05:45:50|0.48518
05:45:51|0.48534
05:45:53|0.48518
05:45:53|0.48508
05:45:54|0.48508
05:45:55|0.48508
05:45:56|0.48512
05:45:58|0.48516
05:45:58|0.48516
05:46:00|0.48498
05:46:00|0.48498
05:46:02|0.48498
05:46:02|0.48498
05:46:04|0.48498
05:46:04|0.48491
05:46:05|0.4848
05:46:06|0.48474
05:46:07|0.48496
05:46:09|0.48496
05:46:09|0.48515
05:46:11|0.48515
05:46:11|0.48513
05:46:13|0.48513
05:46:14|0.48513
05:46:16|0.48511
05:46:16|0.48506
05:46:18|0.48506
05:46:19|0.48506
05:46:20|0.48504
05:46:21|0.48504
05:46:23|0.48498
05:46:23|0.48498
05:46:24|0.48496
05:46:26|0.48496
05:46:26|0.48496
05:46:27|0.48491
05:46:28|0.48486
05:46:30|0.48486
05:46:31|0.48486
05:46:32|0.48484
05:46:32|0.48474
05:46:34|0.48497
05:46:34|0.48468
05:46:36|0.48478
05:46:37|0.48478
05:46:37|0.48478
05:46:39|0.48479
05:46:39|0.48479
05:46:41|0.48478
05:46:42|0.48479
05:46:43|0.48479
05:46:44|0.48479
05:46:44|0.48464
05:46:45|0.48461
05:46:47|0.48449
05:46:49|0.4845
05:46:49|0.48437
05:46:50|0.48437
05:46:51|0.48437
05:46:52|0.48437
05:46:53|0.48446
05:46:54|0.48444
05:46:55|0.48444
05:46:56|0.48444
05:46:57|0.48444
05:46:58|0.48437
05:46:59|0.48437
05:47:00|0.48437
05:47:01|0.4843
05:47:02|0.4843
05:47:03|0.48441
05:47:04|0.48441
05:47:05|0.48429
05:47:06|0.48429
05:47:07|0.48429
05:47:08|0.48401
05:47:09|0.48424
05:47:10|0.48424
05:47:12|0.48369
05:47:13|0.48329
05:47:15|0.48333
05:47:15|0.48333
05:47:17|0.48329
05:47:18|0.48334
05:47:19|0.48333
05:47:20|0.48307
05:47:22|0.48316
05:47:23|0.48323
05:47:25|0.4835
05:47:26|0.48358
05:47:27|0.48358
05:47:28|0.48358
05:47:29|0.48358
05:47:30|0.48358
05:47:31|0.48352
05:47:32|0.48353
05:47:33|0.48338
05:47:34|0.48332
05:47:35|0.48353
05:47:35|0.48353
05:47:37|0.48353
05:47:38|0.48353
05:47:39|0.48353
05:47:40|0.48353
05:47:41|0.48353
05:47:42|0.48428
05:47:42|0.48428
05:47:44|0.48428
05:47:45|0.48431
05:47:46|0.48439
05:47:46|0.4844
05:47:48|0.4844
05:47:49|0.48426
05:47:50|0.4844
05:47:50|0.48419
05:47:51|0.48419
05:47:53|0.48415
05:47:53|0.48415
05:47:55|0.48415
05:47:55|0.4842
05:47:57|0.48419
05:47:58|0.48431
05:47:59|0.48431
05:48:00|0.48431
05:48:01|0.48431
05:48:02|0.48437
05:48:02|0.48438
05:48:04|0.48438
05:48:05|0.48438
05:48:06|0.48438
05:48:07|0.48432
05:48:07|0.48448
05:48:09|0.48448
05:48:10|0.48446
05:48:11|0.48446
05:48:11|0.48472
05:48:13|0.48475
05:48:13|0.4851
05:48:15|0.48507
05:48:17|0.48521
05:48:19|0.48521
05:48:20|0.48532
05:48:22|0.48539
05:48:23|0.48536
05:48:24|0.48498
05:48:25|0.48498
05:48:26|0.48521
05:48:27|0.48521
05:48:29|0.48537
05:48:29|0.48537
05:48:31|0.48537
05:48:31|0.48519
05:48:32|0.48535
05:48:34|0.48526
05:48:35|0.48526
05:48:36|0.48527
05:48:36|0.48539
05:48:37|0.48536
05:48:39|0.48536
05:48:39|0.48539
05:48:40|0.48543
05:48:41|0.48499
05:48:43|0.485
05:48:44|0.485
05:48:44|0.48519
05:48:46|0.48522
05:48:46|0.48522
05:48:48|0.48517
05:48:48|0.48517
05:48:50|0.48539
05:48:51|0.48539
05:48:51|0.48539
05:48:52|0.48539
05:48:54|0.48539
05:48:56|0.48536
05:48:56|0.48536
05:48:57|0.48536
05:48:58|0.48536
05:49:00|0.48536
05:49:00|0.48538
05:49:01|0.48538
05:49:02|0.48523
05:49:03|0.48523
05:49:04|0.48568
05:49:05|0.4855
05:49:07|0.4855
05:49:07|0.4855
05:49:08|0.4855
05:49:09|0.48555
05:49:10|0.48554
05:49:11|0.48567
05:49:12|0.48567
05:49:13|0.48554
05:49:14|0.48554
05:49:16|0.48554
05:49:17|0.48554
05:49:19|0.48554
05:49:21|0.48553
05:49:22|0.48557
05:49:23|0.48563
05:49:24|0.48576
05:49:25|0.48593
05:49:26|0.48582
05:49:28|0.48579
05:49:29|0.4859
05:49:30|0.48579
05:49:31|0.48581
05:49:32|0.48595
05:49:32|0.48595
05:49:33|0.48599
05:49:34|0.48599
05:49:36|0.48599
05:49:37|0.48584
05:49:38|0.48584
05:49:39|0.48552
05:49:39|0.48538
05:49:40|0.48538
05:49:41|0.48538
05:49:42|0.48538
05:49:44|0.48538
05:49:45|0.48551
05:49:46|0.48552
05:49:46|0.48532
05:49:48|0.48545
05:49:49|0.48515
05:49:49|0.48515
05:49:51|0.48515
05:49:51|0.48521
05:49:53|0.48521
05:49:54|0.485
05:49:54|0.48515
05:49:56|0.48515
05:49:57|0.48515
05:49:58|0.48527
05:49:59|0.48507
05:50:00|0.48507
05:50:01|0.48507
05:50:02|0.48507
05:50:03|0.485
05:50:05|0.485
05:50:06|0.48505
05:50:07|0.48505
05:50:08|0.48505
05:50:08|0.48505
05:50:10|0.4851
05:50:11|0.48527
05:50:12|0.48528
05:50:13|0.48528
05:50:13|0.48528
05:50:15|0.48528
05:50:15|0.48528
05:50:17|0.48528
05:50:19|0.48528
05:50:21|0.48528
05:50:22|0.48516
05:50:24|0.48516
05:50:25|0.48516
05:50:26|0.48516
05:50:28|0.48522
05:50:29|0.48522
05:50:29|0.48522
05:50:30|0.48522
05:50:32|0.48523
05:50:32|0.48523
05:50:34|0.48523
05:50:34|0.48525
05:50:35|0.48525
05:50:36|0.48539
05:50:37|0.48539
05:50:38|0.48539
05:50:39|0.48539
05:50:41|0.48528
05:50:42|0.48528
05:50:44|0.48528
05:50:44|0.48528
05:50:45|0.48514
05:50:46|0.48514
05:50:47|0.48516
05:50:48|0.485
05:50:49|0.48489
05:50:50|0.48489
05:50:51|0.48465
05:50:52|0.48488
05:50:53|0.48488
05:50:54|0.48478
05:50:55|0.48484
05:50:56|0.48494
05:50:58|0.48478
05:50:58|0.48478
05:50:59|0.48478
05:51:00|0.48495
05:51:01|0.48495
05:51:02|0.48495
05:51:04|0.48499
05:51:05|0.48499
05:51:06|0.48499
05:51:07|0.48508
05:51:08|0.48508
05:51:09|0.4852
05:51:10|0.48526
05:51:11|0.48526
05:51:12|0.48488
05:51:13|0.48505
05:51:14|0.48525
05:51:15|0.48525
05:51:16|0.48525
05:51:17|0.48521
05:51:18|0.48531
05:51:19|0.48531
05:51:20|0.4854
05:51:22|0.4854
05:51:23|0.4854
05:51:24|0.4854
05:51:25|0.4854
05:51:26|0.4854
05:51:27|0.48537
05:51:28|0.48537
05:51:29|0.48537
05:51:30|0.48537
05:51:32|0.48535
05:51:32|0.48535
05:51:34|0.48535
05:51:34|0.48535
05:51:36|0.48536
05:51:37|0.48536
05:51:38|0.48534
05:51:39|0.48534
05:51:40|0.48534
05:51:41|0.48535
05:51:42|0.48534
05:51:43|0.48535
05:51:44|0.48535
05:51:45|0.48535
05:51:45|0.48535
05:51:47|0.48535
05:51:47|0.48535
05:51:49|0.48536
05:51:50|0.48535
05:51:51|0.48535
05:51:51|0.48535
05:51:53|0.48535
05:51:55|0.48534
05:51:57|0.48518
05:51:57|0.48518
05:51:58|0.48496
05:51:59|0.48493
05:52:00|0.48491
05:52:01|0.48491
05:52:02|0.48509
05:52:03|0.48509
05:52:04|0.48513
05:52:05|0.48513
05:52:06|0.48513
05:52:07|0.48496
05:52:08|0.48496
05:52:09|0.48496
05:52:10|0.48496
05:52:11|0.48496
05:52:12|0.48514
05:52:13|0.48514
05:52:14|0.48515
05:52:15|0.48511
05:52:16|0.48516
05:52:17|0.48513
05:52:18|0.48513
05:52:20|0.48496
05:52:22|0.48501
05:52:23|0.48501
05:52:24|0.48502
05:52:25|0.48501
05:52:26|0.48503
05:52:27|0.48503
05:52:28|0.48501
05:52:29|0.48501
05:52:30|0.48501
05:52:31|0.48494
05:52:32|0.48494
05:52:33|0.48501
05:52:34|0.48501
05:52:35|0.48518
05:52:36|0.48509
05:52:37|0.48518
05:52:38|0.48518
05:52:39|0.48518
05:52:41|0.48555
05:52:42|0.48548
05:52:43|0.48548
05:52:44|0.48548
05:52:45|0.48548
05:52:46|0.48548
05:52:47|0.4856
05:52:48|0.4856
05:52:49|0.48569
05:52:49|0.48577
05:52:51|0.48577
05:52:52|0.48578
05:52:53|0.48568
05:52:54|0.48568
05:52:55|0.48573
05:52:56|0.48574
05:52:57|0.48574
05:52:58|0.48568
05:52:59|0.48568
05:53:00|0.48568
05:53:01|0.48568
05:53:02|0.4856
05:53:03|0.4856
05:53:04|0.48568
05:53:05|0.48568
05:53:06|0.48568
05:53:07|0.48562
05:53:08|0.48562
05:53:09|0.48564
05:53:10|0.48573
05:53:11|0.48573
05:53:12|0.48573
05:53:13|0.48607
05:53:14|0.486
05:53:15|0.48595
05:53:16|0.4858
05:53:17|0.4858
05:53:18|0.4858
05:53:19|0.4858
05:53:20|0.4858
05:53:22|0.48581
05:53:23|0.4856
05:53:24|0.4856
05:53:25|0.4856
05:53:26|0.4856
05:53:27|0.48575
05:53:28|0.48575
05:53:29|0.48577
05:53:30|0.48577
05:53:31|0.48577
05:53:32|0.48577
05:53:33|0.48578
05:53:34|0.48572
05:53:35|0.48577
05:53:36|0.48577
05:53:37|0.48572
05:53:38|0.48585
05:53:39|0.48585
05:53:40|0.48585
05:53:41|0.48585
05:53:43|0.48573
05:53:44|0.48573
05:53:45|0.48573
05:53:46|0.48573
05:53:47|0.48573
05:53:48|0.48571
05:53:49|0.48565
05:53:50|0.48572
05:53:51|0.48584
05:53:52|0.48584
05:53:53|0.48584
05:53:53|0.48587
05:53:54|0.4859
05:53:56|0.48599
05:53:57|0.48599
05:53:58|0.48599
05:53:58|0.48595
05:53:59|0.4859
05:54:01|0.4859
05:54:02|0.4859
05:54:02|0.4859
05:54:04|0.4859
05:54:05|0.4859
05:54:05|0.4859
05:54:07|0.4859
05:54:08|0.4859
05:54:08|0.4859
05:54:10|0.4859
05:54:11|0.4859
05:54:12|0.4859
05:54:13|0.4859
05:54:14|0.4859
05:54:16|0.48595
05:54:16|0.48598
05:54:17|0.48598
05:54:18|0.48598
05:54:19|0.48598
05:54:21|0.48589
05:54:23|0.48604
05:54:25|0.48598
05:54:26|0.48598
05:54:28|0.48609
05:54:29|0.48609
05:54:31|0.48591
05:54:31|0.48551
05:54:33|0.48548
05:54:34|0.48534
05:54:35|0.48534
05:54:36|0.48534
05:54:37|0.48551
05:54:37|0.48551
05:54:39|0.48551
05:54:39|0.48552
05:54:41|0.48552
05:54:42|0.48556
05:54:43|0.48556
05:54:44|0.48556
05:54:45|0.48522
05:54:46|0.48522
05:54:47|0.48522
05:54:48|0.48522
05:54:49|0.48522
05:54:49|0.48518
05:54:50|0.48518
05:54:51|0.48525
05:54:53|0.48525
05:54:54|0.48518
05:54:55|0.4856
05:54:55|0.48577
05:54:57|0.48577
05:54:57|0.48577
05:54:59|0.48577
05:55:00|0.48588
05:55:01|0.48592
05:55:02|0.48584
05:55:02|0.4858
05:55:04|0.4858
05:55:05|0.4858
05:55:06|0.4857
05:55:07|0.4857
05:55:08|0.48577
05:55:09|0.48577
05:55:10|0.48535
05:55:11|0.4855
05:55:11|0.48536
05:55:13|0.48542
05:55:13|0.48542
05:55:14|0.48539
05:55:16|0.48539
05:55:17|0.48542
05:55:17|0.48541
05:55:19|0.48538
05:55:20|0.48538
05:55:21|0.48541
05:55:22|0.48541
05:55:24|0.48532
05:55:25|0.48532
05:55:26|0.48537
05:55:28|0.48533
05:55:28|0.48529
05:55:30|0.48537
05:55:31|0.4853
05:55:32|0.4853
05:55:34|0.48532
05:55:36|0.48534
05:55:37|0.48534
05:55:38|0.48537
05:55:38|0.4853
05:55:39|0.4853
05:55:42|0.48532
05:55:43|0.48532
05:55:44|0.48519
05:55:45|0.48517
05:55:46|0.48589
05:55:47|0.48589
05:55:48|0.48589
05:55:49|0.48587
05:55:50|0.48587
05:55:51|0.48582
05:55:52|0.48582
05:55:53|0.48579
05:55:54|0.48577
05:55:55|0.48577
05:55:56|0.4858
05:55:57|0.4858
05:55:58|0.48582
05:55:59|0.48582
05:56:00|0.48582
05:56:01|0.48582
05:56:02|0.48582
05:56:03|0.48582
05:56:04|0.48582
05:56:05|0.48582
05:56:06|0.48582
05:56:07|0.48564
05:56:09|0.48573
05:56:10|0.48588
05:56:11|0.48584
05:56:12|0.48584
05:56:13|0.48591
05:56:13|0.48578
05:56:15|0.48578
05:56:16|0.4858
05:56:17|0.4858
05:56:18|0.4858
05:56:19|0.4858
05:56:20|0.4857
05:56:21|0.4857
05:56:23|0.48574
05:56:25|0.48577
05:56:27|0.48577
05:56:27|0.48575
05:56:29|0.4858
05:56:30|0.4858
05:56:31|0.4858
05:56:32|0.4858
05:56:33|0.4858
05:56:35|0.4858
05:56:35|0.48577
05:56:37|0.48577
05:56:38|0.48577
05:56:39|0.48588
05:56:39|0.48587
05:56:41|0.48587
05:56:42|0.48587
05:56:43|0.48587
05:56:44|0.48583
05:56:45|0.48583
05:56:46|0.48583
05:56:48|0.48583
05:56:49|0.48588
05:56:50|0.48588
05:56:51|0.48588
05:56:51|0.48588
05:56:53|0.48586
05:56:54|0.48587
05:56:55|0.48587
05:56:56|0.48587
05:56:57|0.48581
05:56:58|0.48577
05:56:59|0.48559
05:56:59|0.4855
05:57:01|0.4855
05:57:01|0.48568
05:57:03|0.48584
05:57:04|0.48584
05:57:05|0.48568
05:57:05|0.48568
05:57:07|0.48568
05:57:07|0.48568
05:57:09|0.48587
05:57:10|0.48587
05:57:11|0.48568
05:57:12|0.48578
05:57:12|0.48573
05:57:14|0.48582
05:57:15|0.48584
05:57:16|0.48577
05:57:17|0.48577
05:57:17|0.48577
05:57:19|0.48577
05:57:20|0.48577
05:57:20|0.48578
05:57:21|0.48561
05:57:22|0.48561
05:57:23|0.48568
05:57:26|0.48568
05:57:26|0.48568
05:57:28|0.48568
05:57:30|0.48599
05:57:32|0.48587
05:57:32|0.48587
05:57:33|0.48587
05:57:34|0.48587
05:57:35|0.48598
05:57:37|0.48587
05:57:38|0.48587
05:57:38|0.48597
05:57:40|0.48597
05:57:41|0.48597
05:57:42|0.48597
05:57:43|0.48598
05:57:44|0.48594
05:57:45|0.48598
05:57:46|0.48598
05:57:47|0.48598
05:57:49|0.48598
05:57:50|0.48598
05:57:51|0.486
05:57:52|0.486
05:57:54|0.486
05:57:55|0.486
05:57:55|0.486
05:57:56|0.486
05:57:57|0.486
05:57:58|0.486
05:58:00|0.48596
05:58:01|0.48596
05:58:02|0.48596
05:58:03|0.48596
05:58:03|0.48596
05:58:04|0.48595
05:58:05|0.48595
05:58:07|0.48595
05:58:07|0.48595
05:58:08|0.48595
05:58:09|0.48595
05:58:10|0.48595
05:58:12|0.48596
05:58:13|0.48596
05:58:13|0.48612
05:58:15|0.48639
05:58:16|0.48653
05:58:16|0.48653
05:58:17|0.48644
05:58:19|0.48643
05:58:20|0.48643
05:58:20|0.48653
05:58:21|0.48646
05:58:22|0.48646
05:58:23|0.48638
05:58:25|0.48643
05:58:27|0.48645
05:58:28|0.48645
05:58:29|0.48646
05:58:31|0.48646
05:58:32|0.48643
05:58:32|0.48643
05:58:34|0.48643
05:58:35|0.48643
05:58:36|0.48643
05:58:37|0.48643
05:58:38|0.48643
05:58:39|0.48668
05:58:40|0.48656
05:58:41|0.48659
05:58:42|0.48659
05:58:43|0.48659
05:58:44|0.48659
05:58:45|0.48657
05:58:46|0.48657
05:58:48|0.48657
05:58:48|0.48657
05:58:49|0.48662
05:58:50|0.48662
05:58:51|0.48694
05:58:52|0.48694
05:58:54|0.48686
05:58:55|0.48689
05:58:56|0.48689
05:58:57|0.48686
05:58:58|0.48694
05:58:59|0.48695
05:59:00|0.48695
05:59:01|0.48686
05:59:02|0.48695
05:59:03|0.48695
05:59:04|0.48695
05:59:05|0.48694
05:59:06|0.48694
05:59:07|0.48694
05:59:08|0.48694
05:59:09|0.48695
05:59:10|0.48695
05:59:11|0.487
05:59:12|0.48714
05:59:13|0.48721
05:59:14|0.48721
05:59:15|0.48722
05:59:16|0.48722
05:59:17|0.48722
05:59:18|0.48742
05:59:19|0.48727
05:59:20|0.48727
05:59:21|0.4873
05:59:22|0.48736
05:59:23|0.48731
05:59:24|0.48731
05:59:25|0.48733
05:59:27|0.48733
05:59:28|0.48736
05:59:29|0.48737
05:59:31|0.48737
05:59:33|0.48737
05:59:34|0.48729
05:59:35|0.48737
05:59:37|0.4875
05:59:39|0.4874
05:59:39|0.4874
05:59:42|0.48769
05:59:43|0.48758
05:59:44|0.48781
05:59:46|0.488
05:59:46|0.48797
05:59:47|0.4879
05:59:49|0.48797
05:59:50|0.48786
05:59:51|0.48786
05:59:52|0.48791
05:59:52|0.488
05:59:54|0.488
05:59:55|0.48798
05:59:57|0.488
05:59:57|0.488
05:59:58|0.488
06:00:00|0.488
06:00:00|0.48798
06:00:02|0.48798
06:00:03|0.48788
06:00:04|0.48797
06:00:05|0.488
06:00:06|0.48801
06:00:07|0.48815
06:00:07|0.48815
06:00:09|0.48807
06:00:09|0.48798
06:00:12|0.4877
06:00:12|0.48772
06:00:13|0.4877
06:00:15|0.4877
06:00:15|0.48754
06:00:16|0.48758
06:00:17|0.48758
06:00:18|0.4873
06:00:19|0.48711
06:00:21|0.4871
06:00:22|0.48687
06:00:22|0.48691
06:00:23|0.48689
06:00:24|0.48691
06:00:25|0.48691
06:00:26|0.48683
06:00:27|0.48687
06:00:30|0.48691
06:00:30|0.48691
06:00:32|0.48704
06:00:33|0.48704
06:00:34|0.48717
06:00:35|0.48723
06:00:36|0.48731
06:00:37|0.48724
06:00:38|0.48719
06:00:39|0.48717
06:00:40|0.48718
06:00:41|0.48718
06:00:43|0.48716
06:00:43|0.48726
06:00:44|0.48739
06:00:46|0.48739
06:00:48|0.48741
06:00:49|0.48741
06:00:50|0.48716
06:00:50|0.48729
06:00:51|0.48729
06:00:53|0.48729
06:00:53|0.48729
06:00:55|0.48729
06:00:56|0.48729
06:00:56|0.48729
06:00:57|0.48757
06:00:58|0.48788
06:00:59|0.48773
06:01:01|0.48773
06:01:02|0.48773
06:01:03|0.488
06:01:03|0.488
06:01:04|0.488
06:01:05|0.48792
06:01:07|0.488
06:01:08|0.488
06:01:09|0.48798
06:01:09|0.48793
06:01:10|0.48793
06:01:11|0.48794
06:01:12|0.48787
06:01:13|0.48787
06:01:14|0.48771
06:01:16|0.48745
06:01:16|0.48737
06:01:17|0.48737
06:01:19|0.48724
06:01:19|0.48724
06:01:21|0.48724
06:01:21|0.48724
06:01:22|0.48752
06:01:23|0.48752
06:01:24|0.48752
06:01:26|0.48752
06:01:26|0.48752
06:01:27|0.48752
06:01:30|0.48752
06:01:31|0.48766
06:01:32|0.48769
06:01:34|0.48763
06:01:35|0.48764
06:01:36|0.48768
06:01:37|0.48768
06:01:38|0.48767
06:01:39|0.48767
06:01:40|0.48763
06:01:40|0.48763
06:01:42|0.48767
06:01:43|0.48767
06:01:44|0.48769
06:01:45|0.48745
06:01:46|0.48739
06:01:47|0.48739
06:01:48|0.48739
06:01:49|0.48732
06:01:50|0.48732
06:01:51|0.48735
06:01:52|0.48735
06:01:52|0.48739
06:01:54|0.48725
06:01:55|0.48725
06:01:56|0.48725
06:01:57|0.48715
06:01:58|0.48716
06:01:59|0.48711
06:02:00|0.48715
06:02:00|0.48702
06:02:01|0.48702
06:02:02|0.487
06:02:04|0.487
06:02:05|0.487
06:02:06|0.48689
06:02:07|0.48689
06:02:07|0.48689
06:02:09|0.48689
06:02:09|0.4867
06:02:10|0.4867
06:02:12|0.48663
06:02:13|0.48667
06:02:14|0.48667
06:02:15|0.48667
06:02:15|0.48667
06:02:17|0.48667
06:02:18|0.48669
06:02:18|0.48671
06:02:20|0.48678
06:02:21|0.48682
06:02:21|0.48682
06:02:22|0.48689
06:02:24|0.48673
06:02:25|0.48661
06:02:25|0.4866
06:02:26|0.4866
06:02:28|0.48655
06:02:28|0.48655
06:02:31|0.48655
06:02:33|0.48657
06:02:34|0.4866
06:02:36|0.4866
06:02:37|0.48664
06:02:37|0.48662
06:02:39|0.4869
06:02:40|0.4869
06:02:41|0.4869
06:02:42|0.4869
06:02:44|0.4869
06:02:45|0.48676
06:02:46|0.48674
06:02:47|0.48674
06:02:49|0.48672
06:02:49|0.48659
06:02:50|0.48659
06:02:51|0.48659
06:02:52|0.48667
06:02:53|0.48667
06:02:54|0.48676
06:02:56|0.48685
06:02:56|0.48686
06:02:57|0.48705
06:02:58|0.48705
06:03:00|0.48698
06:03:00|0.48703
06:03:01|0.48703
06:03:02|0.48682
06:03:03|0.48682
06:03:04|0.48682
06:03:05|0.48682
06:03:07|0.48672
06:03:07|0.48672
06:03:08|0.48678
06:03:09|0.48678
06:03:10|0.48675
06:03:11|0.48671
06:03:12|0.48671
06:03:13|0.48666
06:03:14|0.4866
06:03:15|0.4866
06:03:16|0.4866
06:03:17|0.48663
06:03:18|0.48663
06:03:19|0.48654
06:03:20|0.48654
06:03:21|0.48655
06:03:23|0.4866
06:03:24|0.48671
06:03:25|0.48669
06:03:26|0.48669
06:03:27|0.48669
06:03:28|0.4866
06:03:29|0.48671
06:03:30|0.48671
06:03:32|0.48656
06:03:34|0.48661
06:03:35|0.48661
06:03:36|0.48657
06:03:36|0.48655
06:03:38|0.48656
06:03:40|0.48656
06:03:40|0.48656
06:03:41|0.48656
06:03:43|0.48656
06:03:45|0.48665
06:03:46|0.48667
06:03:46|0.48679
06:03:47|0.48661
06:03:48|0.48661
06:03:50|0.48673
06:03:51|0.48673
06:03:52|0.48679
06:03:52|0.48657
06:03:54|0.48657
06:03:55|0.48656
06:03:55|0.48656
06:03:57|0.48671
06:03:57|0.48657
06:03:58|0.48657
06:04:00|0.48676
06:04:01|0.48676
06:04:01|0.48676
06:04:02|0.48663
06:04:04|0.48665
06:04:04|0.48665
06:04:06|0.48665
06:04:07|0.48665
06:04:08|0.48685
06:04:09|0.48698
06:04:09|0.48723
06:04:10|0.48723
06:04:11|0.48723
06:04:12|0.48726
06:04:13|0.48728
06:04:14|0.48727
06:04:15|0.48715
06:04:16|0.48715
06:04:18|0.48715
06:04:18|0.48715
06:04:20|0.48723
06:04:20|0.48743
06:04:21|0.48728
06:04:23|0.48733
06:04:24|0.48725
06:04:24|0.48725
06:04:26|0.48725
06:04:26|0.48725
06:04:27|0.48721
06:04:29|0.48729
06:04:29|0.48725
06:04:30|0.4874
06:04:33|0.48738
06:04:33|0.48751
06:04:34|0.48746
06:04:36|0.48749
06:04:38|0.48749
06:04:39|0.48751
06:04:40|0.48751
06:04:42|0.48736
06:04:42|0.4874
06:04:44|0.48738
06:04:45|0.48738
06:04:46|0.48743
06:04:47|0.48743
06:04:48|0.48734
06:04:48|0.48734
06:04:51|0.48734
06:04:51|0.48734
06:04:52|0.48743
06:04:54|0.48747
06:04:55|0.48747
06:04:56|0.48747
06:04:57|0.48747
06:04:58|0.48747
06:04:59|0.48748
06:05:00|0.48737
06:05:01|0.48743
06:05:02|0.48743
06:05:03|0.48742
06:05:04|0.48742
06:05:05|0.48742
06:05:06|0.4874
06:05:07|0.4874
06:05:08|0.4874
06:05:09|0.48737
06:05:10|0.48735
06:05:11|0.4873
06:05:12|0.4873
06:05:13|0.4873
06:05:14|0.4873
06:05:15|0.4873
06:05:16|0.48725
06:05:17|0.48726
06:05:18|0.48726
06:05:19|0.48746
06:05:20|0.48726
06:05:21|0.48725
06:05:22|0.48719
06:05:23|0.48719
06:05:24|0.48719
06:05:25|0.48719
06:05:26|0.48718
06:05:27|0.48718
06:05:28|0.48718
06:05:29|0.48718
06:05:30|0.48718
06:05:31|0.48727
06:05:32|0.48729
06:05:34|0.48727
06:05:36|0.48727
06:05:36|0.48727
06:05:37|0.48727
06:05:39|0.48727
06:05:40|0.48727
06:05:41|0.48728
06:05:42|0.48728
06:05:43|0.48728
06:05:43|0.48728
06:05:45|0.48728
06:05:46|0.48727
06:05:47|0.48711
06:05:48|0.48708
06:05:49|0.48696
06:05:50|0.48651
06:05:51|0.48654
06:05:52|0.48654
06:05:53|0.48654
06:05:54|0.48658
06:05:55|0.48659
06:05:56|0.48659
06:05:58|0.48667
06:05:59|0.48677
06:06:00|0.48668
06:06:01|0.48656
06:06:03|0.48656
06:06:03|0.48656
06:06:04|0.48665
06:06:06|0.48665
06:06:06|0.48647
06:06:07|0.48651
06:06:08|0.48647
06:06:10|0.48656
06:06:11|0.48623
06:06:12|0.48633
06:06:13|0.48643
06:06:13|0.48616
06:06:16|0.48627
06:06:16|0.48626
06:06:18|0.48621
06:06:18|0.48628
06:06:19|0.48632
06:06:20|0.48628
06:06:21|0.48632
06:06:23|0.48632
06:06:23|0.48628
06:06:24|0.48631
06:06:25|0.48631
06:06:27|0.48632
06:06:27|0.48632
06:06:29|0.48632
06:06:30|0.48602
06:06:30|0.48587
06:06:31|0.48588
06:06:33|0.48581
06:06:35|0.48588
06:06:36|0.48595
06:06:37|0.48589
06:06:39|0.48587
06:06:40|0.48591
06:06:41|0.48581
06:06:43|0.48585
06:06:44|0.48585
06:06:45|0.48585
06:06:46|0.48588
06:06:46|0.48588
06:06:48|0.48588
06:06:49|0.48536
06:06:50|0.48549
06:06:51|0.48521
06:06:52|0.4854
06:06:53|0.48531
06:06:54|0.48529
06:06:55|0.48529
06:06:55|0.48526
06:06:56|0.48512
06:06:58|0.48512
06:06:59|0.48512
06:07:00|0.48515
06:07:01|0.48504
06:07:02|0.4848
06:07:03|0.48488
06:07:04|0.48485
06:07:04|0.48486
06:07:06|0.4848
06:07:07|0.4848
06:07:08|0.4848
06:07:08|0.48473
06:07:10|0.48486
06:07:10|0.48485
06:07:11|0.48485
06:07:13|0.48485
06:07:13|0.48485
06:07:15|0.48485
06:07:15|0.48488
06:07:17|0.48488
06:07:18|0.48488
06:07:19|0.48474
06:07:20|0.48476
06:07:21|0.48473
06:07:22|0.48476
06:07:23|0.48476
06:07:24|0.48473
06:07:24|0.48476
06:07:25|0.48485
06:07:26|0.48485
06:07:28|0.48483
06:07:29|0.48496
06:07:30|0.48487
06:07:30|0.48487
06:07:31|0.48496
06:07:33|0.48517
06:07:33|0.48508
06:07:36|0.48536
06:07:38|0.48529
06:07:38|0.48529
06:07:39|0.48526
06:07:40|0.48517
06:07:41|0.48526
06:07:43|0.48538
06:07:43|0.4854
06:07:45|0.4854
06:07:45|0.4854
06:07:46|0.4854
06:07:48|0.4854
06:07:49|0.4854
06:07:50|0.48575
06:07:51|0.48589
06:07:51|0.4857
06:07:52|0.48574
06:07:54|0.48574
06:07:54|0.48574
06:07:56|0.48571
06:07:57|0.48548
06:07:58|0.48548
06:07:59|0.48551
06:08:00|0.48549
06:08:01|0.48549
06:08:02|0.48549
06:08:03|0.48548
06:08:04|0.48548
06:08:06|0.48538
06:08:07|0.48538
06:08:08|0.48538
06:08:09|0.48538
06:08:10|0.48538
06:08:11|0.4853
06:08:12|0.48536
06:08:13|0.48528
06:08:14|0.48524
06:08:15|0.48524
06:08:16|0.48524
06:08:17|0.48524
06:08:18|0.48524
06:08:19|0.48538
06:08:20|0.48512
06:08:21|0.48524
06:08:22|0.48523
06:08:23|0.48509
06:08:24|0.48524
06:08:25|0.48524
06:08:26|0.48524
06:08:27|0.48524
06:08:28|0.48524
06:08:29|0.48524
06:08:31|0.4852
06:08:32|0.48524
06:08:33|0.48523
06:08:33|0.48517
06:08:35|0.48517
06:08:37|0.48508
06:08:39|0.48508
06:08:39|0.48512
06:08:41|0.48512
06:08:42|0.48524
06:08:43|0.48553
06:08:45|0.48539
06:08:46|0.4854
06:08:47|0.4851
06:08:48|0.48522
06:08:48|0.4853
06:08:50|0.48506
06:08:51|0.48523
06:08:52|0.48523
06:08:53|0.48518
06:08:54|0.48503
06:08:55|0.48493
06:08:56|0.48487
06:08:57|0.48474
06:08:57|0.48473
06:08:59|0.48473
06:09:00|0.48479
06:09:01|0.48479
06:09:02|0.48479
06:09:02|0.48479
06:09:04|0.48499
06:09:06|0.48479
06:09:07|0.48476
06:09:08|0.48479
06:09:08|0.48479
06:09:09|0.48479
06:09:10|0.48479
06:09:11|0.4848
06:09:13|0.4843
06:09:13|0.48434
06:09:15|0.48439
06:09:15|0.48443
06:09:16|0.48443
06:09:17|0.48434
06:09:18|0.48434
06:09:20|0.48422
06:09:20|0.48426
06:09:22|0.48426
06:09:22|0.48426
06:09:23|0.48425
06:09:24|0.48425
06:09:25|0.48423
06:09:26|0.48423
06:09:28|0.48423
06:09:30|0.48425
06:09:31|0.48378
06:09:31|0.48386
06:09:33|0.48369
06:09:33|0.48351
06:09:35|0.4836
06:09:37|0.48355
06:09:38|0.48345
06:09:39|0.48351
06:09:40|0.48365
06:09:41|0.48365
06:09:42|0.4835
06:09:43|0.4835
06:09:44|0.48385
06:09:45|0.4841
06:09:47|0.4841
06:09:48|0.4841
06:09:48|0.48391
06:09:50|0.48401
06:09:51|0.48411
06:09:52|0.48411
06:09:53|0.48394
06:09:53|0.4839
06:09:55|0.48408
06:09:56|0.48411
06:09:57|0.48411
06:09:58|0.48422
06:09:59|0.48422
06:10:00|0.48422
06:10:01|0.48422
06:10:02|0.48422
06:10:03|0.48423
06:10:04|0.48422
06:10:06|0.48422
06:10:07|0.48397
06:10:08|0.48413
06:10:09|0.48413
06:10:10|0.4842
06:10:11|0.4842
06:10:12|0.4842
06:10:13|0.4842
06:10:14|0.4842
06:10:15|0.48481
06:10:16|0.48472
06:10:16|0.48472
06:10:19|0.48479
06:10:20|0.48479
06:10:21|0.48494
06:10:22|0.48453
06:10:23|0.48453
06:10:25|0.48475
06:10:25|0.48484
06:10:27|0.48484
06:10:28|0.48484
06:10:28|0.48484
06:10:30|0.48484
06:10:30|0.48484
06:10:31|0.48481
06:10:32|0.48476
06:10:34|0.48476
06:10:35|0.48476
06:10:36|0.48477
06:10:37|0.48477
06:10:37|0.4848
06:10:39|0.4848
06:10:41|0.4848
06:10:43|0.48464
06:10:43|0.48461
06:10:45|0.48461
06:10:46|0.48463
06:10:47|0.48478
06:10:48|0.48478
06:10:49|0.48478
06:10:50|0.48478
06:10:51|0.48478
06:10:52|0.48478
06:10:53|0.48478
06:10:54|0.48478
06:10:55|0.48478
06:10:56|0.48478
06:10:57|0.48478
06:10:58|0.48478
06:10:59|0.48478
06:11:00|0.48478
06:11:01|0.48478
06:11:02|0.48473
06:11:03|0.48501
06:11:04|0.48501
06:11:05|0.48501
06:11:06|0.48497
06:11:07|0.48497
06:11:09|0.48478
06:11:10|0.48501
06:11:11|0.48497
06:11:11|0.48517
06:11:13|0.48517
06:11:13|0.48521
06:11:15|0.48521
06:11:16|0.48521
06:11:17|0.48531
06:11:17|0.48521
06:11:19|0.48522
06:11:20|0.48521
06:11:20|0.48523
06:11:22|0.48513
06:11:23|0.48522
06:11:23|0.48486
06:11:25|0.48486
06:11:26|0.48514
06:11:26|0.48489
06:11:27|0.48489
06:11:28|0.48488
06:11:30|0.48452
06:11:31|0.48452
06:11:31|0.48456
06:11:32|0.48456
06:11:34|0.48456
06:11:35|0.48448
06:11:35|0.48449
06:11:37|0.48449
06:11:38|0.48449
06:11:40|0.48458
06:11:40|0.48468
06:11:43|0.48468
06:11:44|0.4847
06:11:46|0.48449
06:11:47|0.48449
06:11:47|0.48448
06:11:49|0.48448
06:11:50|0.48448
06:11:51|0.48448
06:11:51|0.48448
06:11:53|0.48448
06:11:54|0.48425
06:11:55|0.48406
06:11:56|0.48403
06:11:57|0.48394
06:11:58|0.48393
06:11:59|0.48393
06:12:00|0.4838
06:12:02|0.48387
06:12:03|0.48387
06:12:03|0.4838
06:12:04|0.4838
06:12:07|0.4838
06:12:07|0.48361
06:12:08|0.48366
06:12:09|0.48372
06:12:11|0.4837
06:12:12|0.48392
06:12:13|0.48355
06:12:14|0.48355
06:12:15|0.48379
06:12:16|0.48381
06:12:17|0.48381
06:12:18|0.48381
06:12:19|0.48381
06:12:20|0.48381
06:12:21|0.48397
06:12:23|0.48394
06:12:24|0.48394
06:12:25|0.4838
06:12:26|0.48379
06:12:27|0.48353
06:12:28|0.48353
06:12:29|0.48376
06:12:30|0.48376
06:12:31|0.48373
06:12:32|0.48373
06:12:33|0.48373
06:12:34|0.48373
06:12:35|0.48373
06:12:36|0.48374
06:12:37|0.48374
06:12:38|0.48376
06:12:39|0.48376
06:12:41|0.48362
06:12:42|0.48362
06:12:44|0.48389
06:12:44|0.48389
06:12:46|0.48389
06:12:47|0.48389
06:12:47|0.48393
06:12:49|0.48393
06:12:49|0.48393
06:12:50|0.48393
06:12:52|0.48393
06:12:53|0.48393
06:12:53|0.48388
06:12:55|0.48388
06:12:55|0.48388
06:12:56|0.48388
06:12:58|0.48378
06:12:59|0.48378
06:13:00|0.48388
06:13:01|0.48388
06:13:01|0.48388
06:13:02|0.48388
06:13:04|0.48388
06:13:05|0.48377
06:13:06|0.48377
06:13:07|0.48377
06:13:08|0.4838
06:13:09|0.48381
06:13:09|0.4838
06:13:10|0.4838
06:13:12|0.4838
06:13:13|0.4838
06:13:14|0.48372
06:13:15|0.48372
06:13:16|0.48372
06:13:17|0.48372
06:13:18|0.48372
06:13:19|0.48372
06:13:20|0.48372
06:13:21|0.48372
06:13:22|0.48368
06:13:23|0.48372
06:13:24|0.48372
06:13:25|0.48371
06:13:25|0.48371
06:13:27|0.48376
06:13:28|0.48376
06:13:29|0.48376
06:13:30|0.48376
06:13:31|0.48364
06:13:32|0.48364
06:13:33|0.48389
06:13:34|0.48387
06:13:34|0.48365
06:13:36|0.48365
06:13:36|0.48376
06:13:38|0.48376
06:13:38|0.48376
06:13:40|0.48335
06:13:42|0.4833
06:13:43|0.4833
06:13:45|0.4833
06:13:45|0.48321
06:13:47|0.48321
06:13:47|0.48321
06:13:48|0.48326
06:13:49|0.48326
06:13:51|0.4832
06:13:52|0.48309
06:13:53|0.48287
06:13:55|0.48238
06:13:56|0.48269
06:13:57|0.4824
06:13:58|0.4822
06:13:59|0.4822
06:14:00|0.48242
06:14:01|0.48226
06:14:02|0.48226
06:14:03|0.48265
06:14:05|0.48281
06:14:06|0.48295
06:14:07|0.48294
06:14:08|0.48306
06:14:09|0.48306
06:14:10|0.48306
06:14:11|0.48312
06:14:12|0.48312
06:14:13|0.4832
06:14:14|0.48325
06:14:14|0.48325
06:14:16|0.48335
06:14:16|0.48335
06:14:18|0.48335
06:14:19|0.48335
06:14:20|0.48328
06:14:21|0.48328
06:14:22|0.48312
06:14:23|0.48326
06:14:23|0.483
06:14:25|0.48301
06:14:26|0.48301
06:14:27|0.48301
06:14:28|0.48301
06:14:28|0.48301
06:14:29|0.48313
06:14:30|0.48313
06:14:32|0.48309
06:14:34|0.48307
06:14:34|0.48307
06:14:35|0.48307
06:14:36|0.48307
06:14:37|0.48307
06:14:39|0.48302
06:14:39|0.48312
06:14:41|0.48323
06:14:41|0.48301
06:14:42|0.48301
06:14:44|0.48301
06:14:45|0.48301
06:14:47|0.48284
06:14:48|0.48284
06:14:49|0.48263
06:14:50|0.48263
06:14:51|0.48263
06:14:51|0.48263
06:14:53|0.48263
06:14:54|0.48295
06:14:55|0.48295
06:14:57|0.48279
06:14:58|0.48279
06:14:59|0.48279
06:14:59|0.48242
06:15:01|0.48241
06:15:01|0.48239
06:15:03|0.48239
06:15:04|0.48243
06:15:05|0.48273
06:15:06|0.48273
06:15:06|0.48273
06:15:08|0.48269
06:15:09|0.48284
06:15:10|0.48284
06:15:10|0.48283
06:15:12|0.48273
06:15:13|0.48266
06:15:14|0.48265
06:15:15|0.48265
06:15:16|0.48284
06:15:17|0.48284
06:15:17|0.48284
06:15:19|0.48309
06:15:20|0.48309
06:15:20|0.48289
06:15:22|0.48345
06:15:23|0.48356
06:15:23|0.48385
06:15:26|0.484
06:15:26|0.48414
06:15:27|0.48414
06:15:28|0.48434
06:15:29|0.48444
06:15:30|0.48433
06:15:31|0.48433
06:15:33|0.48433
06:15:34|0.48427
06:15:34|0.48399
06:15:35|0.48396
06:15:36|0.48396
06:15:37|0.48396
06:15:38|0.48413
06:15:39|0.48413
06:15:40|0.48413
06:15:41|0.48413
06:15:44|0.48413
06:15:44|0.48411
06:15:45|0.48414
06:15:46|0.48414
06:15:47|0.48413
06:15:48|0.48425
06:15:50|0.48413
06:15:51|0.48408
06:15:53|0.48408
06:15:54|0.48385
06:15:55|0.4839
06:15:56|0.48385
06:15:56|0.48385
06:15:58|0.48387
06:15:59|0.48387
06:16:00|0.48387
06:16:02|0.48387
06:16:02|0.48387
06:16:03|0.48403
06:16:04|0.48403
06:16:05|0.48396
06:16:06|0.48383
06:16:07|0.48387
06:16:09|0.48387
06:16:09|0.48394
06:16:10|0.48389
06:16:11|0.48389
06:16:12|0.48383
06:16:13|0.48371
06:16:14|0.48371
06:16:15|0.48371
06:16:16|0.48381
06:16:18|0.48386
06:16:18|0.48399
06:16:19|0.48399
06:16:20|0.4833
06:16:22|0.48323
06:16:22|0.48323
06:16:24|0.48307
06:16:25|0.48306
06:16:26|0.48306
06:16:27|0.48306
06:16:28|0.48305
06:16:29|0.48314
06:16:31|0.4832
06:16:32|0.4832
06:16:33|0.48323
06:16:34|0.48323
06:16:35|0.48323
06:16:36|0.48292
06:16:36|0.48285
06:16:38|0.48284
06:16:39|0.48284
06:16:40|0.48284
06:16:40|0.48269
06:16:41|0.48276
06:16:42|0.48276
06:16:44|0.48276
06:16:46|0.48308
06:16:47|0.48282
06:16:48|0.48282
06:16:50|0.4827
06:16:51|0.48246
06:16:53|0.48261
06:16:53|0.4823
06:16:54|0.4823
06:16:56|0.48247
06:16:57|0.48246
06:16:58|0.48245
06:16:59|0.48245
06:17:00|0.4825
06:17:01|0.48232
06:17:01|0.48233
06:17:03|0.48245
06:17:03|0.4825
06:17:05|0.4825
06:17:06|0.4825
06:17:06|0.4825
06:17:08|0.4825
06:17:08|0.4825
06:17:09|0.4825
06:17:10|0.4826
06:17:12|0.48245
06:17:12|0.48245
06:17:13|0.48245
06:17:14|0.48253
06:17:15|0.48281
06:17:16|0.48299
06:17:17|0.48299
06:17:19|0.48301
06:17:20|0.4832
06:17:20|0.48314
06:17:21|0.48314
06:17:22|0.48309
06:17:24|0.48309
06:17:24|0.48314
06:17:25|0.48318
06:17:26|0.48324
06:17:27|0.48327
06:17:28|0.4833
06:17:30|0.4833
06:17:30|0.48379
06:17:31|0.48361
06:17:32|0.48365
06:17:33|0.48361
06:17:34|0.48365
06:17:35|0.48365
06:17:36|0.48365
06:17:37|0.48372
06:17:38|0.48361
06:17:39|0.4835
06:17:41|0.4835
06:17:41|0.4835
06:17:43|0.48347
06:17:44|0.48347
06:17:46|0.48335
06:17:47|0.48358
06:17:48|0.48358
06:17:50|0.48367
06:17:51|0.48367
06:17:51|0.48367
06:17:53|0.48369
06:17:53|0.48369
06:17:56|0.4835
06:17:56|0.4835
06:17:58|0.4835
06:17:59|0.4835
06:18:00|0.4835
06:18:01|0.48367
06:18:02|0.48371
06:18:04|0.48375
06:18:04|0.48352
06:18:05|0.48351
06:18:06|0.48345
06:18:07|0.48345
06:18:08|0.48346
06:18:09|0.48346
06:18:10|0.48351
06:18:11|0.48351
06:18:12|0.48351
06:18:13|0.48351
06:18:14|0.48351
06:18:16|0.48351
06:18:17|0.48351
06:18:18|0.4835
06:18:19|0.48351
06:18:20|0.48351
06:18:21|0.48351
06:18:22|0.48339
06:18:23|0.48339
06:18:24|0.4835
06:18:25|0.48341
06:18:26|0.48341
06:18:27|0.48341
06:18:28|0.48339
06:18:29|0.48339
06:18:30|0.48299
06:18:31|0.48308
06:18:32|0.48308
06:18:33|0.48308
06:18:34|0.48308
06:18:35|0.48308
06:18:36|0.483
06:18:37|0.483
06:18:38|0.483
06:18:39|0.483
06:18:40|0.483
06:18:41|0.48259
06:18:42|0.48253
06:18:43|0.4825
06:18:44|0.4825
06:18:45|0.4825
06:18:46|0.4825
06:18:48|0.48253
06:18:50|0.48253
06:18:52|0.48253
06:18:52|0.48259
06:18:54|0.48255
06:18:54|0.48255
06:18:55|0.48255
06:18:56|0.48249
06:18:57|0.48249
06:18:58|0.48249
06:18:59|0.48275
06:19:00|0.48275
06:19:01|0.48276
06:19:03|0.48303
06:19:04|0.48303
06:19:05|0.48303
06:19:06|0.48334
06:19:07|0.48334
06:19:08|0.48334
06:19:09|0.48341
06:19:10|0.4831
06:19:11|0.48308
06:19:12|0.48303
06:19:13|0.48315
06:19:14|0.48327
06:19:15|0.48327
06:19:16|0.48327
06:19:17|0.48327
06:19:18|0.48304
06:19:19|0.48304
06:19:20|0.48304
06:19:21|0.48304
06:19:22|0.48313
06:19:23|0.48313
06:19:24|0.4829
06:19:25|0.4829
06:19:26|0.4829
06:19:27|0.4829
06:19:28|0.4829
06:19:29|0.48304
06:19:30|0.48296
06:19:31|0.48296
06:19:32|0.48263
06:19:33|0.48266
06:19:34|0.48266
06:19:35|0.48278
06:19:36|0.48278
06:19:37|0.48278
06:19:38|0.48264
06:19:39|0.48267
06:19:40|0.48286
06:19:41|0.48284
06:19:42|0.48284
06:19:43|0.48284
06:19:44|0.48284
06:19:45|0.48284
06:19:46|0.48286
06:19:48|0.48296
06:19:50|0.48304
06:19:51|0.48304
06:19:51|0.48304
06:19:54|0.48306
06:19:54|0.48306
06:19:56|0.48306
06:19:57|0.48306
06:19:58|0.48306
06:19:59|0.48306
06:20:00|0.48306
06:20:01|0.48306
06:20:02|0.48284
06:20:03|0.48284
06:20:04|0.48284
06:20:05|0.48284
06:20:06|0.48263
06:20:07|0.48274
06:20:08|0.48278
06:20:09|0.48262
06:20:10|0.48247
06:20:11|0.48247
06:20:12|0.48263
06:20:13|0.48277
06:20:14|0.48271
06:20:15|0.48271
06:20:16|0.48284
06:20:17|0.48261
06:20:18|0.48248
06:20:19|0.48266
06:20:20|0.48268
06:20:21|0.48262
06:20:23|0.48262
06:20:24|0.48241
06:20:25|0.4823
06:20:26|0.4823
06:20:27|0.4823
06:20:28|0.48242
06:20:29|0.48266
06:20:30|0.4824
06:20:31|0.4824
06:20:32|0.4827
06:20:33|0.48303
06:20:34|0.48312
06:20:35|0.48276
06:20:36|0.4826
06:20:37|0.48282
06:20:38|0.48281
06:20:39|0.48281
06:20:40|0.48256
06:20:41|0.4826
06:20:42|0.4826
06:20:43|0.4827
06:20:44|0.48273
06:20:45|0.48255
06:20:46|0.4826
06:20:47|0.4826
06:20:49|0.4826
06:20:51|0.4826
06:20:52|0.48274
06:20:52|0.4828
06:20:54|0.4828
06:20:55|0.4828
06:20:55|0.4828
06:20:56|0.48271
06:20:58|0.48254
06:20:59|0.48254
06:21:00|0.48254
06:21:01|0.48278
06:21:02|0.48281
06:21:03|0.48288
06:21:05|0.48281
06:21:06|0.48288
06:21:07|0.4829
06:21:08|0.48274
06:21:09|0.48296
06:21:11|0.48275
06:21:12|0.48275
06:21:12|0.48275
06:21:14|0.48275
06:21:15|0.48282
06:21:16|0.48282
06:21:17|0.48282
06:21:18|0.48296
06:21:19|0.48296
06:21:20|0.48283
06:21:21|0.48283
06:21:22|0.48283
06:21:22|0.48279
06:21:24|0.48279
06:21:25|0.48279
06:21:26|0.48279
06:21:26|0.48279
06:21:29|0.48279
06:21:30|0.48288
06:21:31|0.48288
06:21:31|0.48319
06:21:32|0.48316
06:21:33|0.48342
06:21:34|0.48354
06:21:35|0.48368
06:21:36|0.48368
06:21:38|0.48368
06:21:39|0.48368
06:21:39|0.48368
06:21:40|0.48372
06:21:42|0.48373
06:21:42|0.48423
06:21:43|0.48432
06:21:44|0.48432
06:21:45|0.48432
06:21:46|0.48414
06:21:47|0.48394
06:21:50|0.48394
06:21:51|0.48417
06:21:53|0.48417
06:21:54|0.48417
06:21:55|0.48437
06:21:56|0.48431
06:21:57|0.48433
06:21:58|0.48427
06:21:59|0.48433
06:22:00|0.48433
06:22:01|0.48429
06:22:02|0.48429
06:22:03|0.48429
06:22:04|0.48429
06:22:05|0.48429
06:22:06|0.48433
06:22:07|0.48433
06:22:08|0.48433
06:22:09|0.48433
06:22:10|0.48425
06:22:11|0.48425
06:22:12|0.48425
06:22:13|0.48425
06:22:14|0.48425
06:22:15|0.48425
06:22:16|0.48425
06:22:17|0.48425
06:22:18|0.48425
06:22:19|0.48416
06:22:20|0.48402
06:22:21|0.48417
06:22:22|0.48418
06:22:23|0.48419
06:22:24|0.48443
06:22:25|0.48441
06:22:26|0.48441
06:22:27|0.48441
06:22:28|0.4845
06:22:29|0.48439
06:22:30|0.48439
06:22:31|0.48433
06:22:32|0.48433
06:22:33|0.48433
06:22:34|0.48381
06:22:35|0.48397
06:22:36|0.48391
06:22:37|0.48381
06:22:38|0.48384
06:22:39|0.48389
06:22:40|0.48391
06:22:41|0.48399
06:22:42|0.48396
06:22:43|0.48396
06:22:44|0.48396
06:22:45|0.48396
06:22:46|0.48396
06:22:47|0.48389
06:22:48|0.48389
06:22:49|0.484
06:22:51|0.484
06:22:53|0.48396
06:22:53|0.48384
06:22:56|0.48383
06:22:57|0.48375
06:22:58|0.48375
06:22:58|0.48374
06:22:59|0.48351
06:23:01|0.48351
06:23:02|0.48354
06:23:03|0.48352
06:23:04|0.48352
06:23:05|0.48352
06:23:07|0.48345
06:23:08|0.48324
06:23:09|0.48325
06:23:10|0.48324
06:23:10|0.48324
06:23:11|0.48324
06:23:13|0.48324
06:23:14|0.48324
06:23:15|0.48324
06:23:16|0.48324
06:23:16|0.48324
06:23:18|0.48321
06:23:18|0.48337
06:23:19|0.48325
06:23:21|0.48325
06:23:21|0.48347
06:23:22|0.48334
06:23:24|0.48334
06:23:25|0.48334
06:23:25|0.48338
06:23:26|0.48338
06:23:27|0.48338
06:23:28|0.48357
06:23:29|0.48357
06:23:30|0.48369
06:23:31|0.48348
06:23:33|0.48336
06:23:33|0.48354
06:23:34|0.48354
06:23:35|0.48354
06:23:36|0.48356
06:23:37|0.48356
06:23:38|0.48353
06:23:39|0.48346
06:23:41|0.48346
06:23:42|0.48346
06:23:42|0.48366
06:23:44|0.48366
06:23:44|0.48368
06:23:45|0.48369
06:23:46|0.48381
06:23:47|0.48381
06:23:49|0.48373
06:23:49|0.48387
06:23:52|0.48367
06:23:53|0.48355
06:23:54|0.48355
06:23:56|0.48356
06:23:58|0.48389
06:23:59|0.48372
06:24:00|0.48372
06:24:01|0.4838
06:24:02|0.48359
06:24:03|0.48355
06:24:04|0.48355
06:24:05|0.48355
06:24:06|0.48363
06:24:08|0.48363
06:24:09|0.48363
06:24:10|0.48363
06:24:10|0.48353
06:24:11|0.48353
06:24:13|0.48353
06:24:14|0.48353
06:24:15|0.48372
06:24:16|0.48372
06:24:17|0.48372
06:24:18|0.48389
06:24:19|0.48389
06:24:19|0.48375
06:24:21|0.48375
06:24:22|0.48354
06:24:22|0.48354
06:24:23|0.48361
06:24:24|0.48361
06:24:26|0.48356
06:24:27|0.48356
06:24:28|0.48356
06:24:29|0.48356
06:24:30|0.48345
06:24:31|0.48335
06:24:33|0.48308
06:24:33|0.48326
06:24:35|0.48326
06:24:36|0.48326
06:24:37|0.48326
06:24:38|0.48326
06:24:39|0.48325
06:24:40|0.48381
06:24:41|0.48381
06:24:42|0.48381
06:24:43|0.48381
06:24:44|0.48372
06:24:45|0.48372
06:24:46|0.48355
06:24:46|0.48355
06:24:47|0.48371
06:24:49|0.48371
06:24:49|0.48371
06:24:50|0.48372
06:24:53|0.48384
06:24:54|0.48404
06:24:55|0.48408
06:24:55|0.48408
06:24:56|0.48408
06:24:57|0.48395
06:24:58|0.48395
06:24:59|0.48395
06:25:01|0.48395
06:25:02|0.48395
06:25:02|0.48395
06:25:05|0.48423
06:25:06|0.48407
06:25:06|0.48407
06:25:08|0.48372
06:25:08|0.48376
06:25:09|0.48376
06:25:10|0.48376
06:25:12|0.48385
06:25:12|0.48385
06:25:13|0.48385
06:25:14|0.48398
06:25:15|0.48382
06:25:16|0.48382
06:25:17|0.48379
06:25:18|0.48382
06:25:19|0.48382
06:25:20|0.48403
06:25:21|0.48403
06:25:22|0.48385
06:25:23|0.48385
06:25:25|0.48407
06:25:26|0.48407
06:25:27|0.48397
06:25:27|0.48392
06:25:30|0.48399
06:25:30|0.48407
06:25:31|0.48394
06:25:32|0.48394
06:25:33|0.48387
06:25:34|0.48387
06:25:35|0.48385
06:25:36|0.48385
06:25:37|0.48401
06:25:38|0.48401
06:25:39|0.48398
06:25:40|0.4841
06:25:41|0.48393
06:25:42|0.48409
06:25:44|0.48396
06:25:44|0.48396
06:25:45|0.48396
06:25:46|0.48376
06:25:47|0.48376
06:25:48|0.48384
06:25:49|0.48384
06:25:50|0.48382
06:25:51|0.48384
06:25:53|0.48384
06:25:55|0.48376
06:25:57|0.48387
06:25:57|0.48386
06:25:58|0.48352
06:26:00|0.48352
06:26:01|0.48368
06:26:02|0.48367
06:26:03|0.48368
06:26:04|0.48367
06:26:04|0.48367
06:26:05|0.48378
06:26:06|0.48373
06:26:07|0.48373
06:26:09|0.48373
06:26:09|0.48356
06:26:11|0.48363
06:26:12|0.48363
06:26:13|0.48363
06:26:14|0.48349
06:26:15|0.48373
06:26:15|0.48379
06:26:16|0.48379
06:26:18|0.48379
06:26:19|0.48379
06:26:19|0.48379
06:26:21|0.48379
06:26:22|0.48379
06:26:23|0.48379
06:26:24|0.48379
06:26:25|0.48379
06:26:26|0.48379
06:26:27|0.48379
06:26:28|0.48422
06:26:29|0.48401
06:26:30|0.48401
06:26:31|0.48401
06:26:32|0.48422
06:26:33|0.48415
06:26:34|0.48415
06:26:35|0.48397
06:26:36|0.48397
06:26:37|0.48397
06:26:38|0.48404
06:26:39|0.48423
06:26:40|0.48417
06:26:41|0.48435
06:26:42|0.48435
06:26:43|0.48435
06:26:44|0.48435
06:26:45|0.48438
06:26:46|0.48445
06:26:47|0.48429
06:26:48|0.48429
06:26:49|0.48436
06:26:50|0.48436
06:26:51|0.48428
06:26:52|0.48428
06:26:53|0.48428
06:26:55|0.48428
06:26:56|0.48418
06:26:57|0.48418
06:26:59|0.484
06:26:59|0.48401
06:27:02|0.48391
06:27:03|0.48391
06:27:04|0.48391
06:27:04|0.48391
06:27:05|0.48391
06:27:06|0.48391
06:27:07|0.48391
06:27:08|0.48395
06:27:10|0.48395
06:27:10|0.48395
06:27:12|0.4838
06:27:12|0.4838
06:27:13|0.4838
06:27:14|0.4838
06:27:16|0.4838
06:27:16|0.4838
06:27:18|0.48397
06:27:18|0.48397
06:27:19|0.48395
06:27:20|0.4838
06:27:21|0.4838
06:27:22|0.4838
06:27:23|0.48381
06:27:24|0.48381
06:27:25|0.48381
06:27:26|0.4838
06:27:27|0.48381
06:27:28|0.48384
06:27:29|0.4838
06:27:30|0.484
06:27:31|0.48381
06:27:32|0.48383
06:27:33|0.48392
06:27:34|0.48392
06:27:35|0.48392
06:27:36|0.48392
06:27:37|0.48392
06:27:38|0.48392
06:27:39|0.48417
06:27:40|0.48419
06:27:41|0.48433
06:27:42|0.48456
06:27:43|0.48478
06:27:44|0.48479
06:27:45|0.48479
06:27:46|0.48477
06:27:47|0.48477
06:27:48|0.48477
06:27:49|0.48478
06:27:51|0.48451
06:27:51|0.48451
06:27:52|0.48464
06:27:53|0.48453
06:27:55|0.48468
06:27:56|0.48469
06:27:57|0.48469
06:27:59|0.48468
06:28:01|0.48472
06:28:02|0.4845
06:28:03|0.4845
06:28:04|0.4845
06:28:05|0.4845
06:28:05|0.4845
06:28:07|0.4845
06:28:09|0.4845
06:28:09|0.48479
06:28:11|0.48479
06:28:12|0.48462
06:28:13|0.4848
06:28:14|0.4848
06:28:16|0.48453
06:28:16|0.48478
06:28:18|0.48478
06:28:19|0.48478
06:28:20|0.48452
06:28:21|0.48452
06:28:22|0.48452
06:28:23|0.48452
06:28:24|0.48453
06:28:25|0.48454
06:28:26|0.48474
06:28:27|0.48474
06:28:27|0.48474
06:28:29|0.48477
06:28:30|0.48477
06:28:30|0.48477
06:28:31|0.48477
06:28:33|0.48439
06:28:33|0.48428
06:28:35|0.48419
06:28:35|0.48404
06:28:37|0.48404
06:28:38|0.48413
06:28:39|0.48413
06:28:40|0.48413
06:28:41|0.48418
06:28:42|0.48418
06:28:43|0.48418
06:28:44|0.48428
06:28:45|0.48428
06:28:46|0.48428
06:28:47|0.4845
06:28:48|0.48446
06:28:49|0.48445
06:28:50|0.48419
06:28:51|0.48419
06:28:52|0.48419
06:28:53|0.48419
06:28:54|0.48419
06:28:55|0.48445
06:28:57|0.48445
06:28:58|0.48445
06:28:59|0.48445
06:29:00|0.48445
06:29:02|0.48445
06:29:04|0.48461
06:29:05|0.48497
06:29:06|0.48497
06:29:06|0.4848
06:29:08|0.4851
06:29:09|0.4851
06:29:09|0.485
06:29:10|0.485
06:29:11|0.4851
06:29:12|0.4851
06:29:13|0.48504
06:29:15|0.48504
06:29:16|0.48504
06:29:17|0.4851
06:29:18|0.4851
06:29:18|0.4851
06:29:20|0.4851
06:29:21|0.48498
06:29:21|0.48498
06:29:22|0.48498
06:29:24|0.48483
06:29:24|0.48483
06:29:25|0.48472
06:29:26|0.48467
06:29:28|0.48467
06:29:29|0.48455
06:29:30|0.48455
06:29:31|0.48468
06:29:32|0.48472
06:29:32|0.48472
06:29:33|0.48456
06:29:34|0.48456
06:29:36|0.48456
06:29:37|0.48456
06:29:38|0.48456
06:29:38|0.48488
06:29:39|0.48477
06:29:41|0.48491
06:29:42|0.48491
06:29:43|0.48491
06:29:43|0.48472
06:29:44|0.48472
06:29:47|0.48451
06:29:47|0.48451
06:29:48|0.48451
06:29:49|0.48451
06:29:50|0.48438
06:29:51|0.48437
06:29:52|0.48437
06:29:53|0.48437
06:29:54|0.48437
06:29:55|0.48437
06:29:56|0.48423
06:29:58|0.48423
06:29:59|0.48423
06:30:01|0.48423
06:30:02|0.48423
06:30:03|0.48423
06:30:04|0.48427
06:30:05|0.48427
06:30:06|0.48427
06:30:07|0.48427
06:30:08|0.48427
06:30:09|0.48427
06:30:10|0.48427
06:30:11|0.48423
06:30:12|0.48427
06:30:13|0.48427
06:30:14|0.48446
06:30:15|0.48448
06:30:16|0.48448
06:30:17|0.48448
06:30:18|0.48449
06:30:19|0.48452
06:30:20|0.48453
06:30:21|0.48453
06:30:22|0.48468
06:30:23|0.48468
06:30:24|0.48468
06:30:25|0.48468
06:30:26|0.48433
06:30:27|0.48456
06:30:28|0.48456
06:30:29|0.48457
06:30:30|0.4846
06:30:31|0.4846
06:30:32|0.4846
06:30:33|0.48436
06:30:34|0.48451
06:30:35|0.48451
06:30:36|0.48451
06:30:37|0.48452
06:30:38|0.48444
06:30:39|0.48444
06:30:40|0.48444
06:30:41|0.48444
06:30:42|0.48446
06:30:43|0.48444
06:30:44|0.48444
06:30:45|0.4839
06:30:46|0.48384
06:30:47|0.48361
06:30:48|0.48362
06:30:49|0.48362
06:30:50|0.48355
06:30:51|0.48369
06:30:52|0.48369
06:30:53|0.48369
06:30:54|0.48368
06:30:55|0.48369
06:30:56|0.48369
06:30:57|0.48369
06:30:58|0.48369
06:30:59|0.48369
06:31:00|0.48398
06:31:01|0.48398
06:31:03|0.48388
06:31:04|0.48399
06:31:04|0.48399
06:31:06|0.48399
06:31:06|0.48397
06:31:08|0.48394
06:31:09|0.4834
06:31:10|0.48361
06:31:11|0.48366
06:31:12|0.48342
06:31:13|0.48342
06:31:14|0.48342
06:31:15|0.48342
06:31:16|0.48342
06:31:17|0.4836
06:31:18|0.4836
06:31:19|0.48381
06:31:20|0.484
06:31:21|0.484
06:31:22|0.484
06:31:23|0.484
06:31:24|0.48401
06:31:24|0.48401
06:31:25|0.48395
06:31:27|0.48395
06:31:28|0.48395
06:31:29|0.48395
06:31:30|0.48396
06:31:30|0.48396
06:31:32|0.48371
06:31:33|0.48393
06:31:34|0.48393
06:31:35|0.48393
06:31:36|0.48393
06:31:37|0.48393
06:31:37|0.48393
06:31:38|0.48393
06:31:39|0.48393
06:31:41|0.48393
06:31:41|0.48392
06:31:42|0.48392
06:31:44|0.48392
06:31:44|0.48392
06:31:45|0.48377
06:31:47|0.48377
06:31:47|0.48377
06:31:48|0.48377
06:31:49|0.48377
06:31:50|0.48377
06:31:52|0.48381
06:31:52|0.48381
06:31:53|0.48384
06:31:55|0.48386
06:31:55|0.48408
06:31:57|0.48428
06:31:58|0.48428
06:32:00|0.48428
06:32:02|0.48419
06:32:03|0.48424
06:32:04|0.48424
06:32:05|0.48424
06:32:06|0.48424
06:32:07|0.48424
06:32:08|0.48428
06:32:09|0.48428
06:32:10|0.48428
06:32:11|0.48428
06:32:12|0.48428
06:32:13|0.48445
06:32:14|0.48438
06:32:15|0.48439
06:32:16|0.48446
06:32:17|0.48446
06:32:18|0.48446
06:32:19|0.48446
06:32:20|0.48441
06:32:21|0.48449
06:32:23|0.48449
06:32:23|0.48452
06:32:24|0.48473
06:32:25|0.48462
06:32:26|0.48488
06:32:27|0.4847
06:32:28|0.4847
06:32:29|0.48474
06:32:30|0.48469
06:32:31|0.48461
06:32:32|0.48481
06:32:33|0.48481
06:32:34|0.48481
06:32:35|0.48481
06:32:36|0.48481
06:32:37|0.48485
06:32:38|0.48481
06:32:39|0.48474
06:32:40|0.48474
06:32:41|0.48474
06:32:42|0.48469
06:32:43|0.48469
06:32:44|0.48472
06:32:45|0.48455
06:32:46|0.48455
06:32:47|0.48462
06:32:48|0.48462
06:32:49|0.48466
06:32:50|0.48476
06:32:51|0.48476
06:32:52|0.48473
06:32:54|0.48473
06:32:54|0.48471
06:32:55|0.48462
06:32:56|0.48462
06:32:57|0.4846
06:32:58|0.48456
06:33:00|0.4846
06:33:02|0.4846
06:33:03|0.48474
06:33:05|0.48474
06:33:06|0.48474
06:33:06|0.48474
06:33:08|0.48473
06:33:09|0.48473
06:33:10|0.48485
06:33:12|0.48485
06:33:13|0.48488
06:33:14|0.48488
06:33:15|0.48488
06:33:16|0.48488
06:33:17|0.48488
06:33:18|0.48466
06:33:19|0.48466
06:33:20|0.48442
06:33:21|0.48442
06:33:22|0.48437
06:33:23|0.4841
06:33:24|0.4839
06:33:25|0.48408
06:33:26|0.48408
06:33:27|0.48408
06:33:28|0.48387
06:33:29|0.48387
06:33:30|0.48408
06:33:31|0.48408
06:33:32|0.48408
06:33:33|0.48408
06:33:34|0.48408
06:33:35|0.48397
06:33:36|0.48431
06:33:37|0.48431
06:33:38|0.48431
06:33:39|0.48431
06:33:40|0.48431
06:33:41|0.48439
06:33:42|0.48439
06:33:43|0.48445
06:33:44|0.48445
06:33:45|0.48445
06:33:46|0.48448
06:33:47|0.48448
06:33:48|0.48448
06:33:49|0.48448
06:33:50|0.48448
06:33:51|0.48448
06:33:52|0.48448
06:33:53|0.48444
06:33:54|0.48442
06:33:55|0.48441
06:33:56|0.4844
06:33:57|0.4844
06:33:58|0.4844
06:33:59|0.4842
06:34:00|0.48444
06:34:02|0.48433
06:34:04|0.48442
06:34:06|0.48452
06:34:06|0.48452
06:34:07|0.48452
06:34:08|0.48452
06:34:09|0.48455
06:34:10|0.48467
06:34:11|0.48467
06:34:13|0.48467
06:34:13|0.48477
06:34:14|0.48477
06:34:16|0.48473
06:34:17|0.48465
06:34:18|0.48473
06:34:19|0.48467
06:34:20|0.48467
06:34:21|0.48475
06:34:22|0.48475
06:34:23|0.48435
06:34:24|0.48438
06:34:25|0.48438
06:34:26|0.48447
06:34:27|0.48439
06:34:28|0.48439
06:34:29|0.48439
06:34:30|0.48445
06:34:31|0.48446
06:34:32|0.48458
06:34:33|0.48452
06:34:34|0.48452
06:34:35|0.48461
06:34:36|0.48466
06:34:37|0.48468
06:34:38|0.48486
06:34:39|0.4849
06:34:40|0.4849
06:34:41|0.48478
06:34:42|0.48478
06:34:43|0.48494
06:34:44|0.48494
06:34:45|0.48492
06:34:46|0.48492
06:34:47|0.48494
06:34:48|0.48494
06:34:49|0.48494
06:34:50|0.48484
06:34:51|0.48484
06:34:52|0.48492
06:34:53|0.48492
06:34:54|0.48492
06:34:55|0.48492
06:34:56|0.48492
06:34:57|0.48492
06:34:58|0.48492
06:34:59|0.48488
06:35:00|0.48488
06:35:01|0.48488
06:35:03|0.48488
06:35:04|0.48492
06:35:04|0.48496
06:35:07|0.48492
06:35:08|0.48503
06:35:09|0.48503
06:35:09|0.48503
06:35:10|0.48503
06:35:12|0.48503
06:35:12|0.48503
06:35:14|0.48503
06:35:15|0.48503
06:35:16|0.48504
06:35:16|0.48504
06:35:18|0.48504
06:35:19|0.48504
06:35:19|0.4847
06:35:21|0.4848
06:35:21|0.48496
06:35:22|0.48496
06:35:23|0.48496
06:35:24|0.48505
06:35:25|0.4851
06:35:27|0.48507
06:35:27|0.4851
06:35:30|0.4851
06:35:31|0.48506
06:35:32|0.48506
06:35:33|0.48505
06:35:34|0.4851
06:35:35|0.48514
06:35:36|0.48514
06:35:37|0.48514
06:35:38|0.48514
06:35:39|0.48513
06:35:40|0.48513
06:35:41|0.48513
06:35:42|0.48513
06:35:43|0.48513
06:35:44|0.48513
06:35:45|0.48519
06:35:46|0.48519
06:35:47|0.48513
06:35:48|0.48513
06:35:49|0.48513
06:35:50|0.48513
06:35:51|0.48504
06:35:52|0.48504
06:35:53|0.48504
06:35:54|0.48493
06:35:55|0.48493
06:35:56|0.48493
06:35:57|0.48499
06:35:58|0.48499
06:35:59|0.48499
06:36:00|0.48512
06:36:01|0.48512
06:36:02|0.48512
06:36:03|0.48512
06:36:04|0.48504
06:36:05|0.48504
06:36:06|0.48509
06:36:07|0.48466
06:36:08|0.48466
06:36:09|0.48466
06:36:10|0.48466
06:36:11|0.48468
06:36:12|0.48468
06:36:13|0.48486
06:36:15|0.48497
06:36:15|0.48488
06:36:16|0.48502
06:36:17|0.48503
06:36:19|0.48503
06:36:19|0.48503
06:36:20|0.4849
06:36:21|0.48504
06:36:23|0.48497
06:36:24|0.48497
06:36:24|0.48497
06:36:26|0.48506
06:36:27|0.48506
06:36:28|0.48525
06:36:29|0.48522
06:36:30|0.48525
06:36:31|0.48526
06:36:31|0.48526
06:36:32|0.48531
06:36:33|0.48528
06:36:35|0.4851
06:36:35|0.4851
06:36:36|0.4851
06:36:38|0.4851
06:36:38|0.4851
06:36:39|0.48503
06:36:40|0.48503
06:36:41|0.48503
06:36:42|0.4851
06:36:43|0.4851
06:36:44|0.48508
06:36:45|0.48508
06:36:47|0.48508
06:36:47|0.48508
06:36:48|0.48508
06:36:50|0.48508
06:36:50|0.48508
06:36:51|0.48503
06:36:52|0.48503
06:36:53|0.48503
06:36:54|0.48508
06:36:56|0.4851
06:36:56|0.4851
06:36:57|0.4851
06:36:59|0.4851
06:36:59|0.4851
06:37:00|0.4851
06:37:02|0.4851
06:37:02|0.4851
06:37:05|0.48535
06:37:05|0.48535
06:37:07|0.48525
06:37:09|0.48525
06:37:09|0.48549
06:37:11|0.48549
06:37:12|0.48549
06:37:12|0.48549
06:37:13|0.48549
06:37:14|0.4855
06:37:15|0.4855
06:37:16|0.48563
06:37:17|0.48562
06:37:18|0.48562
06:37:19|0.48562
06:37:20|0.48549
06:37:21|0.48538
06:37:23|0.48545
06:37:23|0.48545
06:37:24|0.48552
06:37:25|0.48558
06:37:26|0.48545
06:37:27|0.48542
06:37:28|0.48562
06:37:29|0.48557
06:37:30|0.48557
06:37:31|0.48551
06:37:32|0.48542
06:37:33|0.4854
06:37:34|0.48542
06:37:35|0.48522
06:37:36|0.48535
06:37:37|0.48535
06:37:38|0.48535
06:37:39|0.48542
06:37:41|0.48536
06:37:41|0.48536
06:37:43|0.48535
06:37:43|0.48536
06:37:44|0.48536
06:37:46|0.48539
06:37:46|0.48539
06:37:47|0.48539
06:37:48|0.48539
06:37:50|0.4856
06:37:50|0.48559
06:37:51|0.48559
06:37:53|0.48559
06:37:53|0.4862
06:37:55|0.48621
06:37:56|0.48621
06:37:57|0.4862
06:37:57|0.48621
06:37:58|0.48621
06:37:59|0.48621
06:38:00|0.48641
06:38:01|0.48627
06:38:02|0.48627
06:38:03|0.48641
06:38:06|0.48632
06:38:07|0.48632
06:38:07|0.48645
06:38:08|0.48645
06:38:09|0.4864
06:38:10|0.48645
06:38:11|0.48645
06:38:13|0.4862
06:38:14|0.48624
06:38:16|0.48636
06:38:16|0.48625
06:38:18|0.48637
06:38:18|0.48626
06:38:19|0.48624
06:38:20|0.48613
06:38:21|0.48633
06:38:22|0.48647
06:38:23|0.48647
06:38:24|0.48648
06:38:25|0.48648
06:38:26|0.48638
06:38:27|0.48671
06:38:28|0.48671
06:38:30|0.48686
06:38:30|0.4869
06:38:31|0.48694
06:38:32|0.48694
06:38:33|0.48694
06:38:34|0.487
06:38:35|0.48714
06:38:36|0.48705
06:38:37|0.48728
06:38:38|0.48728
06:38:39|0.48724
06:38:40|0.48737
06:38:41|0.48727
06:38:42|0.4874
06:38:43|0.4874
06:38:44|0.48737
06:38:45|0.48737
06:38:46|0.48743
06:38:47|0.48743
06:38:48|0.48727
06:38:49|0.48726
06:38:50|0.48722
06:38:51|0.48722
06:38:52|0.48736
06:38:53|0.48737
06:38:54|0.48737
06:38:55|0.48734
06:38:56|0.48735
06:38:57|0.48739
06:38:58|0.48738
06:38:59|0.48743
06:39:00|0.48743
06:39:01|0.48719
06:39:02|0.48717
06:39:03|0.48717
06:39:04|0.48719
06:39:06|0.48719
06:39:08|0.48684
06:39:09|0.48684
06:39:10|0.48683
06:39:11|0.48689
06:39:12|0.48689
06:39:13|0.4866
06:39:14|0.48672
06:39:16|0.48672
06:39:17|0.48672
06:39:18|0.48672
06:39:19|0.48663
06:39:20|0.48671
06:39:20|0.48667
06:39:21|0.48667
06:39:22|0.48667
06:39:24|0.48667
06:39:25|0.48671
06:39:26|0.48671
06:39:27|0.48671
06:39:28|0.48683
06:39:28|0.48675
06:39:30|0.48668
06:39:32|0.48658
06:39:33|0.48664
06:39:34|0.48664
06:39:34|0.48664
06:39:36|0.48666
06:39:37|0.48683
06:39:37|0.48683
06:39:39|0.48683
06:39:39|0.48668
06:39:40|0.48668
06:39:41|0.48668
06:39:42|0.48668
06:39:43|0.48663
06:39:45|0.48663
06:39:45|0.48687
06:39:47|0.48685
06:39:48|0.48676
06:39:48|0.48687
06:39:49|0.48688
06:39:50|0.48688
06:39:52|0.48688
06:39:52|0.48688
06:39:53|0.48729
06:39:54|0.48729
06:39:55|0.48729
06:39:57|0.48729
06:39:58|0.48695
06:39:58|0.48695
06:40:00|0.48695
06:40:00|0.48695
06:40:01|0.48695
06:40:02|0.48695
06:40:03|0.48729
06:40:05|0.48729
06:40:06|0.48728
06:40:08|0.48728
06:40:09|0.48728
06:40:10|0.48741
06:40:12|0.4875
06:40:14|0.48749
06:40:15|0.4875
06:40:16|0.4875
06:40:16|0.4875
06:40:18|0.48749
06:40:18|0.4875
06:40:19|0.48747
06:40:20|0.48761
06:40:22|0.48747
06:40:23|0.48746
06:40:23|0.48746
06:40:24|0.48813
06:40:25|0.48776
06:40:27|0.48788
06:40:27|0.48787
06:40:29|0.48785
06:40:29|0.4877
06:40:31|0.48765
06:40:31|0.48788
06:40:33|0.48774
06:40:34|0.48774
06:40:34|0.48774
06:40:36|0.48774
06:40:37|0.48774
06:40:38|0.48799
06:40:39|0.48798
06:40:40|0.48798
06:40:41|0.48798
06:40:42|0.48787
06:40:43|0.48808
06:40:44|0.4878
06:40:45|0.48788
06:40:46|0.48794
06:40:47|0.48794
06:40:47|0.48807
06:40:49|0.48811
06:40:49|0.4878
06:40:50|0.48814
06:40:51|0.48814
06:40:53|0.48783
06:40:54|0.48781
06:40:55|0.48779
06:40:56|0.48794
06:40:57|0.48752
06:40:58|0.48752
06:40:58|0.48785
06:41:00|0.48791
06:41:01|0.48791
06:41:02|0.48797
06:41:02|0.48797
06:41:03|0.48801
06:41:05|0.48801
06:41:06|0.48826
06:41:07|0.48803
06:41:07|0.48803
06:41:10|0.48775
06:41:12|0.48798
06:41:12|0.48798
06:41:13|0.48798
06:41:14|0.48801
06:41:15|0.488
06:41:16|0.48804
06:41:18|0.48819
06:41:18|0.48807
06:41:20|0.48807
06:41:21|0.48801
06:41:22|0.48808
06:41:23|0.48808
06:41:24|0.48807
06:41:26|0.48804
06:41:26|0.48807
06:41:28|0.48809
06:41:29|0.48807
06:41:30|0.48807
06:41:30|0.48807
06:41:31|0.488
06:41:32|0.488
06:41:34|0.48821
06:41:35|0.48803
06:41:36|0.48815
06:41:37|0.48815
06:41:38|0.48804
06:41:39|0.48804
06:41:39|0.48804
06:41:40|0.48799
06:41:42|0.48799
06:41:43|0.48799
06:41:44|0.48799
06:41:45|0.48799
06:41:45|0.48786
06:41:47|0.48804
06:41:48|0.48804
06:41:49|0.48804
06:41:50|0.48804
06:41:51|0.48804
06:41:52|0.48819
06:41:53|0.48807
06:41:54|0.48807
06:41:55|0.48807
06:41:56|0.48807
06:41:57|0.48803
06:41:58|0.4878
06:41:59|0.48797
06:42:00|0.48797
06:42:01|0.4878
06:42:02|0.4878
06:42:03|0.4878
06:42:04|0.4878
06:42:05|0.48807
06:42:06|0.48796
06:42:07|0.48796
06:42:08|0.48819
06:42:09|0.48795
06:42:10|0.48805
06:42:12|0.48808
06:42:13|0.48819
06:42:14|0.48819
06:42:15|0.48819
06:42:16|0.48819
06:42:17|0.48819
06:42:19|0.48815
06:42:19|0.48814
06:42:20|0.48814
06:42:21|0.48807
06:42:22|0.48819
06:42:24|0.48819
06:42:25|0.48818
06:42:25|0.48833
06:42:27|0.48833
06:42:28|0.48833
06:42:29|0.48834
06:42:29|0.48824
06:42:31|0.48831
06:42:32|0.48818
06:42:33|0.48812
06:42:34|0.48802
06:42:34|0.48807
06:42:36|0.48806
06:42:37|0.48819
06:42:38|0.48803
06:42:39|0.48793
06:42:40|0.4881
06:42:40|0.4881
06:42:41|0.48798
06:42:43|0.48798
06:42:44|0.48804
06:42:45|0.48823
06:42:45|0.48807
06:42:47|0.48804
06:42:48|0.48804
06:42:49|0.48809
06:42:50|0.48809
06:42:51|0.4881
06:42:52|0.4881
06:42:53|0.48835
06:42:54|0.48835
06:42:54|0.48814
06:42:56|0.48814
06:42:57|0.48814
06:42:58|0.48817
06:42:58|0.48817
06:43:00|0.48817
06:43:01|0.48819
06:43:01|0.488
06:43:02|0.48796
06:43:04|0.48794
06:43:05|0.48794
06:43:06|0.48795
06:43:07|0.48843
06:43:08|0.48843
06:43:09|0.48843
06:43:11|0.48843
06:43:12|0.48843
06:43:13|0.48845
06:43:14|0.48844
06:43:15|0.48848
06:43:17|0.48866
06:43:18|0.48882
06:43:19|0.48866
06:43:20|0.48853
06:43:21|0.48852
06:43:22|0.48854
06:43:24|0.48862
06:43:24|0.48865
06:43:26|0.48852
06:43:26|0.48856
06:43:29|0.48855
06:43:29|0.48865
06:43:30|0.48853
06:43:31|0.48865
06:43:32|0.48865
06:43:33|0.4887
06:43:34|0.4887
06:43:35|0.4887
06:43:36|0.48827
06:43:37|0.48835
06:43:39|0.48835
06:43:39|0.48835
06:43:40|0.48835
06:43:41|0.48831
06:43:42|0.48831
06:43:43|0.48831
06:43:44|0.48859
06:43:45|0.48859
06:43:46|0.48852
06:43:47|0.48852
06:43:48|0.48851
06:43:49|0.48847
06:43:50|0.48847
06:43:51|0.48832
06:43:53|0.48832
06:43:54|0.48832
06:43:55|0.48832
06:43:56|0.48832
06:43:57|0.48832
06:43:58|0.48839
06:43:59|0.48842
06:44:00|0.48842
06:44:01|0.48842
06:44:02|0.48842
06:44:03|0.48842
06:44:04|0.4884
06:44:05|0.48847
06:44:06|0.48847
06:44:07|0.48839
06:44:08|0.4884
06:44:09|0.48832
06:44:10|0.48832
06:44:12|0.48832
06:44:13|0.48832
06:44:14|0.4884
06:44:16|0.4884
06:44:18|0.4884
06:44:18|0.48837
06:44:19|0.48837
06:44:20|0.48837
06:44:21|0.48832
06:44:22|0.48832
06:44:24|0.48827
06:44:24|0.48833
06:44:25|0.48833
06:44:27|0.48827
06:44:27|0.48827
06:44:28|0.48831
06:44:29|0.4883
06:44:30|0.48827
06:44:31|0.48827
06:44:32|0.48827
06:44:33|0.48828
06:44:34|0.4885
06:44:35|0.48866
06:44:36|0.48866
06:44:37|0.48866
06:44:38|0.48866
06:44:39|0.48866
06:44:40|0.48866
06:44:41|0.48865
06:44:42|0.48866
06:44:43|0.48866
06:44:44|0.48866
06:44:45|0.48866
06:44:46|0.48861
06:44:47|0.48863
06:44:48|0.48838
06:44:49|0.48838
06:44:50|0.4884
06:44:51|0.4884
06:44:53|0.48862
06:44:53|0.48862
06:44:54|0.48865
06:44:55|0.48865
06:44:56|0.48865
06:44:57|0.48866
06:44:58|0.48866
06:44:59|0.48869
06:45:00|0.48868
06:45:01|0.48858
06:45:02|0.48858
06:45:03|0.48876
06:45:04|0.48876
06:45:05|0.48875
06:45:06|0.48875
06:45:07|0.48865
06:45:08|0.48847
06:45:09|0.48866
06:45:10|0.48866
06:45:12|0.48857
06:45:13|0.48857
06:45:15|0.48858
06:45:16|0.48858
06:45:17|0.48858
06:45:18|0.48861
06:45:19|0.48869
06:45:20|0.48869
06:45:21|0.48869
06:45:22|0.48878
06:45:24|0.4887
06:45:25|0.48888
06:45:25|0.48888
06:45:26|0.48888
06:45:28|0.48888
06:45:28|0.48884
06:45:29|0.48881
06:45:31|0.48881
06:45:32|0.48839
06:45:33|0.48842
06:45:34|0.4884
06:45:35|0.4884
06:45:36|0.4884
06:45:37|0.4885
06:45:38|0.48797
06:45:39|0.48808
06:45:40|0.48794
06:45:41|0.48792
06:45:42|0.48783
06:45:43|0.48745
06:45:44|0.48773
06:45:45|0.4876
06:45:46|0.48759
06:45:47|0.48742
06:45:48|0.48742
06:45:49|0.48753
06:45:50|0.48764
06:45:51|0.48764
06:45:52|0.48756
06:45:53|0.48763
06:45:54|0.48754
06:45:55|0.488
06:45:56|0.48776
06:45:57|0.48806
06:45:58|0.48806
06:45:59|0.48761
06:46:00|0.48763
06:46:01|0.48763
06:46:02|0.48767
06:46:03|0.48767
06:46:04|0.48767
06:46:05|0.48774
06:46:06|0.48774
06:46:07|0.48774
06:46:08|0.48758
06:46:09|0.48775
06:46:11|0.48775
06:46:12|0.48774
06:46:14|0.48776
06:46:16|0.48774
06:46:18|0.48774
06:46:18|0.48764
06:46:20|0.48761
06:46:20|0.48747
06:46:21|0.48737
06:46:23|0.48737
06:46:23|0.48753
06:46:25|0.48775
06:46:26|0.48805
06:46:27|0.48823
06:46:28|0.48828
06:46:29|0.48835
06:46:30|0.48835
06:46:31|0.48835
06:46:32|0.48837
06:46:33|0.48837
06:46:34|0.48832
06:46:35|0.48832
06:46:36|0.48821
06:46:37|0.48821
06:46:38|0.48821
06:46:39|0.48821
06:46:40|0.48829
06:46:41|0.48828
06:46:42|0.48828
06:46:43|0.48828
06:46:44|0.48827
06:46:45|0.48828
06:46:46|0.48828
06:46:48|0.4881
06:46:49|0.4881
06:46:49|0.4881
06:46:50|0.488
06:46:52|0.488
06:46:53|0.48797
06:46:54|0.48794
06:46:55|0.48824
06:46:56|0.48824
06:46:56|0.48824
06:46:57|0.48826
06:46:58|0.48824
06:46:59|0.48824
06:47:01|0.48837
06:47:02|0.48835
06:47:03|0.48835
06:47:04|0.4886
06:47:05|0.4886
06:47:06|0.4886
06:47:07|0.4886
06:47:08|0.4886
06:47:08|0.4886
06:47:10|0.4886
06:47:10|0.4886
06:47:12|0.48863
06:47:12|0.48863
06:47:15|0.48863
06:47:16|0.48863
06:47:17|0.48861
06:47:19|0.48864
06:47:20|0.48864
06:47:21|0.48864
06:47:22|0.48864
06:47:23|0.48864
06:47:24|0.48864
06:47:25|0.48864
06:47:26|0.48864
06:47:27|0.48867
06:47:28|0.48867
06:47:29|0.48856
06:47:30|0.48856
06:47:31|0.48876
06:47:32|0.48874
06:47:33|0.48874
06:47:34|0.48874
06:47:35|0.48874
06:47:36|0.48874
06:47:37|0.48874
06:47:38|0.48874
06:47:39|0.48854
06:47:40|0.48865
06:47:41|0.48867
06:47:42|0.48867
06:47:43|0.48867
06:47:44|0.48854
06:47:45|0.48866
06:47:46|0.48867
06:47:47|0.48867
06:47:48|0.48867
06:47:50|0.48867
06:47:51|0.48867
06:47:51|0.48867
06:47:52|0.48867
06:47:54|0.48862
06:47:54|0.48862
06:47:55|0.48864
06:47:57|0.48867
06:47:58|0.48867
06:47:59|0.48867
06:48:00|0.48867
06:48:01|0.48875
06:48:02|0.48875
06:48:03|0.48875
06:48:04|0.48875
06:48:05|0.48875
06:48:06|0.48875
06:48:07|0.48869
06:48:09|0.48878
06:48:09|0.48881
06:48:10|0.48881
06:48:12|0.48885
06:48:12|0.48885
06:48:13|0.48884
06:48:16|0.48885
06:48:17|0.48889
06:48:19|0.4889
06:48:20|0.48885
06:48:21|0.48891
06:48:22|0.48891
06:48:23|0.48894
06:48:24|0.48892
06:48:25|0.48893
06:48:26|0.48898
06:48:27|0.48898
06:48:28|0.48898
06:48:29|0.48889
06:48:29|0.48898
06:48:31|0.489
06:48:32|0.489
06:48:33|0.489
06:48:34|0.4895
06:48:35|0.48955
06:48:36|0.48952
06:48:37|0.48953
06:48:38|0.48954
06:48:39|0.48949
06:48:39|0.48948
06:48:41|0.48948
06:48:42|0.48955
06:48:43|0.48955
06:48:44|0.48955
06:48:45|0.48954
06:48:46|0.48956
06:48:47|0.48956
06:48:48|0.48956
06:48:49|0.48957
06:48:50|0.48955
06:48:51|0.48955
06:48:52|0.48956
06:48:52|0.48957
06:48:53|0.48957
06:48:55|0.48965
06:48:56|0.48965
06:48:56|0.48965
06:48:59|0.48957
06:49:00|0.48965
06:49:00|0.48969
06:49:01|0.48965
06:49:03|0.48966
06:49:03|0.48976
06:49:04|0.48966
06:49:06|0.48965
06:49:06|0.48966
06:49:07|0.48966
06:49:08|0.48968
06:49:10|0.48969
06:49:11|0.48972
06:49:12|0.48973
06:49:13|0.48972
06:49:13|0.48975
06:49:16|0.48975
06:49:17|0.48982
06:49:18|0.48981
06:49:19|0.48989
06:49:21|0.48975
06:49:23|0.48989
06:49:23|0.48985
06:49:25|0.48988
06:49:25|0.48985
06:49:26|0.48982
06:49:27|0.48984
06:49:29|0.48995
06:49:29|0.48985
06:49:30|0.48988
06:49:32|0.4899
06:49:33|0.48996
06:49:34|0.48985
06:49:34|0.4897
06:49:35|0.48946
06:49:36|0.48929
06:49:38|0.48949
06:49:38|0.48971
06:49:39|0.48962
06:49:41|0.48962
06:49:41|0.48962
06:49:42|0.48971
06:49:44|0.48973
06:49:45|0.48968
06:49:46|0.48965
06:49:46|0.48965
06:49:48|0.48965
06:49:49|0.48965
06:49:50|0.48965
06:49:51|0.4897
06:49:52|0.4897
06:49:53|0.48969
06:49:54|0.48969
06:49:55|0.48969
06:49:56|0.48969
06:49:57|0.48969
06:49:58|0.48969
06:49:59|0.48969
06:50:00|0.48969
06:50:01|0.4897
06:50:02|0.4897
06:50:03|0.4897
06:50:04|0.48962
06:50:05|0.48939
06:50:06|0.48943
06:50:07|0.48932
06:50:08|0.48931
06:50:09|0.48952
06:50:10|0.48959
06:50:11|0.48958
06:50:12|0.48968
06:50:13|0.48965
06:50:14|0.48968
06:50:15|0.48952
06:50:16|0.48952
06:50:18|0.48944
06:50:18|0.48952
06:50:20|0.48952
06:50:21|0.48952
06:50:22|0.4896
06:50:23|0.4896
06:50:24|0.4896
06:50:25|0.48951
06:50:27|0.48951
06:50:28|0.48953
06:50:29|0.48979
06:50:30|0.48979
06:50:31|0.48966
06:50:32|0.48966
06:50:33|0.48966
06:50:34|0.48966
06:50:35|0.48988
06:50:36|0.48988
06:50:37|0.48978
06:50:38|0.48989
06:50:40|0.48977
06:50:41|0.48964
06:50:42|0.48979
06:50:43|0.4899
06:50:43|0.4899
06:50:44|0.4899
06:50:45|0.48978
06:50:47|0.48985
06:50:47|0.48984
06:50:49|0.48986
06:50:50|0.48986
06:50:51|0.48993
06:50:52|0.4899
06:50:53|0.4899
06:50:53|0.4899
06:50:55|0.48989
06:50:56|0.48989
06:50:56|0.48986
06:50:58|0.48986
06:50:58|0.48995
06:51:00|0.48995
06:51:01|0.48997
06:51:01|0.48997
06:51:02|0.48999
06:51:04|0.48999
06:51:05|0.48999
06:51:05|0.48991
06:51:07|0.48986
06:51:08|0.49
06:51:09|0.49
06:51:09|0.49
06:51:10|0.48998
06:51:12|0.49042
06:51:13|0.49016
06:51:15|0.49031
06:51:15|0.49022
06:51:16|0.49031
06:51:17|0.49027
06:51:20|0.49032
06:51:20|0.49026
06:51:22|0.49031
06:51:23|0.49033
06:51:24|0.49033
06:51:24|0.49031
06:51:25|0.49038
06:51:28|0.49043
06:51:28|0.49042
06:51:30|0.4904
06:51:30|0.49042
06:51:32|0.49045
06:51:32|0.49044
06:51:33|0.49044
06:51:34|0.49042
06:51:35|0.49051
06:51:36|0.49041
06:51:37|0.49041
06:51:38|0.4906
06:51:39|0.49044
06:51:40|0.49055
06:51:41|0.49051
06:51:42|0.49057
06:51:43|0.49041
06:51:44|0.49066
06:51:45|0.49055
06:51:46|0.49055
06:51:47|0.49055
06:51:48|0.49055
06:51:49|0.49055
06:51:50|0.49053
06:51:52|0.49053
06:51:53|0.49046
06:51:54|0.49053
06:51:55|0.49062
06:51:56|0.49062
06:51:57|0.4905
06:51:58|0.4905
06:51:59|0.4905
06:52:00|0.4906
06:52:01|0.49065
06:52:02|0.49065
06:52:04|0.49065
06:52:04|0.49065
06:52:05|0.49061
06:52:06|0.49063
06:52:07|0.49065
06:52:08|0.49074
06:52:10|0.49077
06:52:11|0.49081
06:52:12|0.49064
06:52:13|0.49076
06:52:14|0.4909
06:52:15|0.49065
06:52:16|0.49082
06:52:17|0.49082
06:52:18|0.49082
06:52:20|0.49076
06:52:21|0.49093
06:52:23|0.49097
06:52:23|0.491
06:52:24|0.491
06:52:26|0.49099
06:52:27|0.491
06:52:28|0.491
06:52:29|0.491
06:52:30|0.491
06:52:31|0.491
06:52:32|0.491
06:52:33|0.49109
06:52:34|0.49117
06:52:35|0.49111
06:52:36|0.49167
06:52:37|0.49126
06:52:38|0.49143
06:52:39|0.49164
06:52:40|0.49167
06:52:41|0.4917
06:52:42|0.49187
06:52:43|0.49187
06:52:44|0.4919
06:52:45|0.49189
06:52:46|0.49189
06:52:47|0.49199
06:52:48|0.4919
06:52:49|0.492
06:52:50|0.49198
06:52:52|0.492
06:52:52|0.49199
06:52:53|0.49199
06:52:54|0.492
06:52:55|0.492
06:52:57|0.492
06:52:57|0.492
06:52:58|0.49203
06:52:59|0.49204
06:53:00|0.4921
06:53:01|0.49211
06:53:02|0.49214
06:53:03|0.49214
06:53:04|0.49215
06:53:05|0.49212
06:53:06|0.49212
06:53:08|0.4922
06:53:08|0.49222
06:53:09|0.4923
06:53:10|0.49231
06:53:11|0.4924
06:53:12|0.49248
06:53:13|0.49251
06:53:14|0.49252
06:53:15|0.49254
06:53:16|0.49255
06:53:17|0.49257
06:53:18|0.49257
06:53:20|0.49258
06:53:22|0.4927
06:53:23|0.49272
06:53:25|0.49273
06:53:25|0.49273
06:53:27|0.49275
06:53:28|0.49278
06:53:29|0.49288
06:53:31|0.49243
06:53:32|0.49186
06:53:32|0.49174
06:53:34|0.49197
06:53:35|0.49168
06:53:35|0.49231
06:53:37|0.49202
06:53:37|0.4922
06:53:39|0.49221
06:53:40|0.49216
06:53:42|0.49208
06:53:42|0.49209
06:53:43|0.49209
06:53:44|0.49219
06:53:45|0.49208
06:53:46|0.49214
06:53:47|0.4922
06:53:48|0.4922
06:53:49|0.49213
06:53:50|0.49204
06:53:51|0.49198
06:53:52|0.49175
06:53:53|0.49165
06:53:54|0.49224
06:53:55|0.49194
06:53:56|0.49178
06:53:57|0.4917
06:53:58|0.49186
06:53:59|0.49204
06:54:00|0.49187
06:54:01|0.49209
06:54:02|0.49209
06:54:03|0.49198
06:54:04|0.49198
06:54:05|0.49208
06:54:06|0.49208
06:54:07|0.49198
06:54:08|0.49209
06:54:09|0.49209
06:54:10|0.492
06:54:11|0.492
06:54:12|0.49205
06:54:13|0.492
06:54:14|0.49198
06:54:15|0.492
06:54:16|0.49199
06:54:17|0.49199
06:54:18|0.49199
06:54:20|0.49199
06:54:22|0.49182
06:54:23|0.49178
06:54:25|0.49167
06:54:26|0.49129
06:54:27|0.49013
06:54:27|0.49016
06:54:29|0.49038
06:54:30|0.49012
06:54:31|0.49013
06:54:32|0.49018
06:54:33|0.4905
06:54:34|0.49055
06:54:34|0.49051
06:54:35|0.49068
06:54:36|0.49053
06:54:38|0.4907
06:54:38|0.4906
06:54:39|0.49062
06:54:40|0.49072
06:54:41|0.49073
06:54:43|0.4907
06:54:45|0.49082
06:54:46|0.49078
06:54:47|0.49083
06:54:48|0.491
06:54:48|0.491
06:54:50|0.49102
06:54:51|0.49112
06:54:51|0.49116
06:54:53|0.49104
06:54:53|0.49102
06:54:54|0.49125
06:54:56|0.49125
06:54:56|0.49115
06:54:57|0.49115
06:54:58|0.49115
06:54:59|0.49115
06:55:00|0.49114
06:55:02|0.49124
06:55:02|0.49144
06:55:03|0.49119
06:55:04|0.49137
06:55:05|0.49135
06:55:06|0.49128
06:55:08|0.49128
06:55:08|0.49138
06:55:10|0.49153
06:55:10|0.49153
06:55:12|0.49164
06:55:12|0.49144
06:55:13|0.49159
06:55:14|0.49159
06:55:15|0.49157
06:55:16|0.49165
06:55:17|0.49156
06:55:18|0.49176
06:55:19|0.49176
06:55:20|0.49161
06:55:23|0.49156
06:55:24|0.49161
06:55:25|0.49168
06:55:27|0.49182
06:55:27|0.49166
06:55:29|0.49166
06:55:29|0.49157
06:55:31|0.49157
06:55:32|0.49147
06:55:33|0.49147
06:55:34|0.49147
06:55:34|0.49164
06:55:36|0.49164
06:55:36|0.49164
06:55:38|0.49164
06:55:39|0.49157
06:55:40|0.49157
06:55:40|0.49158
06:55:41|0.49157
06:55:43|0.49157
06:55:44|0.49157
06:55:45|0.49194
06:55:46|0.49194
06:55:47|0.49183
06:55:48|0.49188
06:55:49|0.49177
06:55:50|0.49177
06:55:51|0.49177
06:55:52|0.49157
06:55:52|0.49177
06:55:54|0.49175
06:55:55|0.49175
06:55:55|0.49166
06:55:57|0.49166
06:55:57|0.49161
06:55:59|0.49164
06:56:00|0.49147
06:56:01|0.49153
06:56:01|0.49138
06:56:02|0.49138
06:56:04|0.49154
06:56:05|0.49131
06:56:06|0.49131
06:56:07|0.49137
06:56:08|0.49084
06:56:08|0.49105
06:56:10|0.49105
06:56:11|0.49098
06:56:11|0.49073
06:56:13|0.49073
06:56:13|0.49098
06:56:15|0.4908
06:56:15|0.49089
06:56:17|0.49089
06:56:17|0.4907
06:56:18|0.49063
06:56:19|0.4905
06:56:21|0.4905
06:56:22|0.49064
06:56:24|0.49051
06:56:26|0.49039
06:56:27|0.49036
06:56:28|0.49052
06:56:29|0.49052
06:56:30|0.49071
06:56:31|0.49068
06:56:33|0.49068
06:56:34|0.49093
06:56:35|0.49093
06:56:36|0.49079
06:56:37|0.49074
06:56:38|0.49072
06:56:39|0.49087
06:56:40|0.49087
06:56:41|0.49075
06:56:42|0.49079
06:56:43|0.49087
06:56:44|0.49087
06:56:45|0.49088
06:56:46|0.49087
06:56:48|0.49095
06:56:49|0.49097
06:56:49|0.49098
06:56:50|0.49105
06:56:51|0.49105
06:56:52|0.49105
06:56:53|0.49105
06:56:54|0.49097
06:56:55|0.49097
06:56:56|0.49094
06:56:57|0.49094
06:56:58|0.49084
06:56:59|0.4908
06:57:00|0.49078
06:57:01|0.49081
06:57:02|0.49082
06:57:03|0.49084
06:57:04|0.49082
06:57:05|0.49078
06:57:06|0.49072
06:57:08|0.49081
06:57:09|0.49065
06:57:09|0.49065
06:57:10|0.49071
06:57:11|0.49071
06:57:12|0.49071
06:57:13|0.49071
06:57:14|0.49079
06:57:15|0.4908
06:57:16|0.49085
06:57:17|0.49097
06:57:18|0.49097
06:57:19|0.49135
06:57:20|0.49138
06:57:21|0.49108
06:57:22|0.49108
06:57:24|0.491
06:57:26|0.49131
06:57:27|0.49138
06:57:28|0.49083
06:57:29|0.49097
06:57:30|0.49091
06:57:31|0.49091
06:57:32|0.49091
06:57:33|0.49099
06:57:34|0.49099
06:57:35|0.49099
06:57:36|0.49099
06:57:37|0.49099
06:57:39|0.49099
06:57:40|0.491
06:57:41|0.491
06:57:41|0.49099
06:57:43|0.49099
06:57:43|0.49099
06:57:45|0.49099
06:57:46|0.49099
06:57:46|0.49099
06:57:48|0.49099
06:57:48|0.49094
06:57:50|0.49114
06:57:51|0.49112
06:57:52|0.49106
06:57:53|0.49131
06:57:54|0.4911
06:57:55|0.4911
06:57:56|0.4911
06:57:57|0.49122
06:57:58|0.49146
06:57:59|0.49154
06:58:00|0.49154
06:58:00|0.49146
06:58:02|0.49138
06:58:03|0.49147
06:58:03|0.49147
06:58:05|0.49147
06:58:06|0.49146
06:58:07|0.49145
06:58:08|0.49147
06:58:09|0.49146
06:58:09|0.49145
06:58:11|0.49145
06:58:12|0.49146
06:58:13|0.49124
06:58:14|0.49124
06:58:15|0.49146
06:58:16|0.49146
06:58:17|0.49146
06:58:19|0.49146
06:58:20|0.49161
06:58:21|0.49164
06:58:22|0.49164
06:58:23|0.49163
06:58:24|0.49163
06:58:26|0.49165
06:58:28|0.4908
06:58:28|0.49097
06:58:31|0.49096
06:58:32|0.49116
06:58:33|0.49116
06:58:34|0.49128
06:58:35|0.49117
06:58:36|0.49118
06:58:37|0.49132
06:58:38|0.49136
06:58:39|0.49137
06:58:40|0.49137
06:58:41|0.49125
06:58:42|0.49123
06:58:43|0.49098
06:58:45|0.49154
06:58:45|0.49154
06:58:47|0.49154
06:58:48|0.49142
06:58:48|0.49143
06:58:50|0.49128
06:58:51|0.49132
06:58:52|0.49143
06:58:53|0.49143
06:58:54|0.49128
06:58:55|0.49128
06:58:56|0.49128
06:58:57|0.49133
06:58:58|0.49133
06:58:59|0.49154
06:59:00|0.49139
06:59:01|0.4913
06:59:03|0.49133
06:59:03|0.49131
06:59:05|0.49133
06:59:05|0.49138
06:59:06|0.49134
06:59:08|0.49134
06:59:08|0.49132
06:59:10|0.49132
06:59:10|0.49141
06:59:11|0.49141
06:59:12|0.49141
06:59:14|0.49129
06:59:15|0.49086
06:59:15|0.49083
06:59:17|0.491
06:59:18|0.49109
06:59:19|0.49109
06:59:19|0.49109
06:59:21|0.49096
06:59:21|0.49096
06:59:22|0.49091
06:59:23|0.49136
06:59:25|0.49131
06:59:27|0.49146
06:59:28|0.49146
06:59:29|0.4918
06:59:30|0.4916
06:59:32|0.49184
06:59:33|0.49184
06:59:34|0.49172
06:59:35|0.49172
06:59:36|0.49187
06:59:37|0.49187
06:59:38|0.49171
06:59:39|0.49153
06:59:40|0.49153
06:59:41|0.49176
06:59:42|0.49176
06:59:44|0.49164
06:59:45|0.49181
06:59:46|0.4918
06:59:47|0.49152
06:59:48|0.49179
06:59:49|0.49177
06:59:50|0.4918
06:59:51|0.4918
06:59:52|0.49177
06:59:53|0.49179
06:59:54|0.49177
06:59:55|0.4919
06:59:56|0.4919
06:59:57|0.4919
06:59:58|0.49186
06:59:59|0.49186
07:00:00|0.49186
07:00:01|0.49183
07:00:02|0.49183
07:00:03|0.49143
07:00:04|0.49128
07:00:05|0.49128
07:00:06|0.49139
07:00:07|0.49139
07:00:08|0.49139
07:00:09|0.49139
07:00:10|0.49139
07:00:11|0.49138
07:00:13|0.49138
07:00:14|0.49289
07:00:15|0.49163
07:00:15|0.49211
07:00:16|0.49215
07:00:17|0.49254
07:00:19|0.49254
07:00:20|0.49277
07:00:21|0.4928
07:00:22|0.49294
07:00:22|0.4931
07:00:24|0.49319
07:00:24|0.49327
07:00:26|0.49329
07:00:28|0.49353
07:00:30|0.49327
07:00:31|0.49391
07:00:31|0.49382
07:00:32|0.49383
07:00:34|0.49382
07:00:34|0.49375
07:00:35|0.49366
07:00:36|0.49424
07:00:37|0.49397
07:00:38|0.4943
07:00:39|0.49428
07:00:40|0.49434
07:00:42|0.49413
07:00:42|0.4947
07:00:43|0.49445
07:00:44|0.49452
07:00:45|0.49466
07:00:46|0.49466
07:00:47|0.49484
07:00:49|0.49478
07:00:50|0.49519
07:00:51|0.49546
07:00:52|0.49525
07:00:53|0.49544
07:00:54|0.49549
07:00:55|0.49556
07:00:56|0.49569
07:00:57|0.49568
07:00:58|0.4958
07:00:59|0.49594
07:01:00|0.49604
07:01:01|0.49598
07:01:02|0.49592
07:01:03|0.49585
07:01:04|0.49627
07:01:05|0.49621
07:01:06|0.4962
07:01:07|0.49613
07:01:08|0.49614
07:01:09|0.49613
07:01:10|0.49558
07:01:11|0.49509
07:01:12|0.49542
07:01:13|0.49447
07:01:14|0.49402
07:01:15|0.49386
07:01:16|0.49447
07:01:17|0.49481
07:01:18|0.49467
07:01:19|0.49451
07:01:20|0.49509
07:01:21|0.49467
07:01:22|0.4943
07:01:23|0.49482
07:01:24|0.49457
07:01:25|0.49455
07:01:26|0.4947
07:01:27|0.49463
07:01:29|0.498
07:01:30|0.49838
07:01:32|0.49837
07:01:32|0.49839
07:01:34|0.49846
07:01:35|0.49829
07:01:36|0.49883
07:01:37|0.49893
07:01:38|0.49882
07:01:39|0.4995
07:01:40|0.49947
07:01:41|0.49973
07:01:42|0.49921
07:01:43|0.49925
07:01:44|0.49925
07:01:45|0.4997
07:01:46|0.49898
07:01:48|0.49905
07:01:48|0.49942
07:01:50|0.49965
07:01:50|0.49917
07:01:51|0.49959
07:01:52|0.49963
07:01:54|0.49975
07:01:55|0.49959
07:01:55|0.49976
07:01:57|0.49977
07:01:57|0.49974
07:01:59|0.4996
07:01:59|0.4998
07:02:00|0.49978
07:02:01|0.49968
07:02:02|0.49887
07:02:04|0.49923
07:02:05|0.49881
07:02:05|0.49921
07:02:07|0.49958
07:02:08|0.49979
07:02:08|0.49958
07:02:10|0.49971
07:02:11|0.49962
07:02:12|0.49958
07:02:12|0.49959
07:02:15|0.49992
07:02:15|0.49983
07:02:16|0.49994
07:02:17|0.49969
07:02:18|0.49949
07:02:19|0.49992
07:02:21|0.4993
07:02:21|0.49967
07:02:22|0.49978
07:02:23|0.49967
07:02:24|0.49998
07:02:25|0.49998
07:02:26|0.49993
07:02:28|0.5003
07:02:30|0.49961
07:02:31|0.4995
07:02:32|0.5
07:02:33|0.49986
07:02:35|0.50018
07:02:36|0.5004
07:02:37|0.50049
07:02:38|0.49983
07:02:39|0.4998
07:02:40|0.49985
07:02:41|0.49987
07:02:42|0.50013
07:02:43|0.49954
07:02:44|0.49955
07:02:45|0.49984
07:02:45|0.50027
07:02:46|0.50011
07:02:48|0.50015
07:02:48|0.50007
07:02:49|0.5001
07:02:51|0.5001
07:02:51|0.50021
07:02:53|0.49997
07:02:54|0.49945
07:02:55|0.49942
07:02:56|0.49942
07:02:56|0.4993
07:02:58|0.49906
07:02:59|0.4992
07:03:00|0.49918
07:03:01|0.49918
07:03:02|0.4993
07:03:03|0.49912
07:03:04|0.49937
07:03:05|0.49924
07:03:06|0.49928
07:03:06|0.49929
07:03:07|0.49918
07:03:08|0.49924
07:03:10|0.49923
07:03:11|0.4991
07:03:13|0.49917
07:03:13|0.49981
07:03:14|0.49979
07:03:16|0.49978
07:03:17|0.49979
07:03:18|0.50001
07:03:18|0.4996
07:03:20|0.49987
07:03:21|0.49998
07:03:22|0.5
07:03:22|0.49996
07:03:23|0.49984
07:03:25|0.5005
07:03:25|0.50043
07:03:26|0.50045
07:03:27|0.50066
07:03:28|0.5003
07:03:29|0.50019
07:03:30|0.50025
07:03:33|0.50054
07:03:34|0.50047
07:03:35|0.50037
07:03:36|0.50052
07:03:37|0.50065
07:03:39|0.50048
07:03:40|0.50056
07:03:41|0.50061
07:03:42|0.50039
07:03:42|0.50038
07:03:44|0.50038
07:03:45|0.50074
07:03:46|0.50074
07:03:47|0.50071
07:03:47|0.50091
07:03:49|0.50101
07:03:50|0.50105
07:03:51|0.50108
07:03:52|0.50103
07:03:53|0.50113
07:03:54|0.50086
07:03:54|0.50089
07:03:56|0.50094
07:03:57|0.50093
07:03:58|0.50118
07:03:59|0.50124
07:04:00|0.5012
07:04:01|0.50115
07:04:02|0.50124
07:04:03|0.50122
07:04:03|0.50133
07:04:05|0.50155
07:04:05|0.50154
07:04:07|0.50179
07:04:08|0.50147
07:04:09|0.50155
07:04:09|0.50167
07:04:11|0.50185
07:04:12|0.50181
07:04:12|0.50181
07:04:13|0.50173
07:04:15|0.50172
07:04:15|0.50184
07:04:16|0.50173
07:04:18|0.50175
07:04:19|0.5018
07:04:19|0.50183
07:04:21|0.50183
07:04:21|0.50175
07:04:23|0.50175
07:04:24|0.50184
07:04:25|0.50175
07:04:26|0.50176
07:04:27|0.50187
07:04:28|0.50187
07:04:29|0.50183
07:04:30|0.50187
07:04:32|0.50188
07:04:33|0.50197
07:04:33|0.50195
07:04:34|0.50194
07:04:35|0.50179
07:04:37|0.502
07:04:39|0.50175
07:04:39|0.50078
07:04:41|0.50105
07:04:43|0.50119
07:04:44|0.50104
07:04:44|0.50094
07:04:46|0.50097
07:04:47|0.50105
07:04:47|0.50113
07:04:49|0.50113
07:04:50|0.50171
07:04:51|0.5015
07:04:52|0.50163
07:04:53|0.5016
07:04:54|0.50155
07:04:55|0.5016
07:04:56|0.5016
07:04:58|0.5017
07:04:58|0.5017
07:05:00|0.50173
07:05:00|0.50173
07:05:03|0.50175
07:05:03|0.50177
07:05:05|0.50172
07:05:06|0.50172
07:05:06|0.50171
07:05:08|0.50173
07:05:09|0.50172
07:05:09|0.50171
07:05:11|0.50183
07:05:12|0.50169
07:05:12|0.5017
07:05:14|0.50146
07:05:14|0.50147
07:05:16|0.50147
07:05:16|0.50151
07:05:17|0.50156
07:05:18|0.50152
07:05:19|0.50182
07:05:21|0.50182
07:05:21|0.50155
07:05:22|0.50158
07:05:23|0.50151
07:05:25|0.50129
07:05:25|0.50128
07:05:26|0.50134
07:05:28|0.50134
07:05:28|0.50095
07:05:31|0.50087
07:05:32|0.50053
07:05:34|0.50004
07:05:34|0.50002
07:05:36|0.50006
07:05:38|0.5
07:05:40|0.49999
07:05:40|0.49996
07:05:41|0.49983
07:05:42|0.49991
07:05:44|0.49991
07:05:45|0.49999
07:05:46|0.50074
07:05:47|0.50064
07:05:48|0.50057
07:05:49|0.50085
07:05:50|0.50063
07:05:51|0.50055
07:05:52|0.50073
07:05:53|0.50074
07:05:54|0.50069
07:05:55|0.50068
07:05:56|0.50078
07:05:57|0.50049
07:05:58|0.50026
07:05:59|0.50035
07:06:00|0.50042
07:06:01|0.50018
07:06:02|0.5
07:06:03|0.50015
07:06:04|0.50012
07:06:05|0.50012
07:06:06|0.50015
07:06:07|0.50015
07:06:08|0.50062
07:06:09|0.50051
07:06:10|0.50015
07:06:11|0.50016
07:06:12|0.50024
07:06:13|0.50025
07:06:14|0.50025
07:06:15|0.5003
07:06:16|0.50035
07:06:17|0.50034
07:06:18|0.50034
07:06:19|0.50023
07:06:20|0.50023
07:06:21|0.50024
07:06:22|0.50011
07:06:23|0.50008
07:06:24|0.50025
07:06:25|0.50031
07:06:26|0.50031
07:06:27|0.50013
07:06:28|0.50019
07:06:29|0.50019
07:06:30|0.50001
07:06:31|0.50014
07:06:32|0.50014
07:06:33|0.5002
07:06:35|0.50004
07:06:37|0.50025
07:06:37|0.50013
07:06:39|0.50006
07:06:40|0.50007
07:06:41|0.5
07:06:42|0.5
07:06:42|0.50003
07:06:44|0.50003
07:06:45|0.50002
07:06:45|0.50016
07:06:46|0.49991
07:06:47|0.49985
07:06:48|0.49983
07:06:50|0.49991
07:06:51|0.49991
07:06:52|0.49985
07:06:53|0.49988
07:06:54|0.49987
07:06:54|0.49987
07:06:56|0.50003
07:06:56|0.4999
07:06:57|0.4999
07:06:58|0.49995
07:07:00|0.49995
07:07:00|0.49994
07:07:02|0.49972
07:07:02|0.49989
07:07:04|0.49985
07:07:05|0.49987
07:07:06|0.49979
07:07:07|0.49983
07:07:08|0.49979
07:07:08|0.49976
07:07:10|0.49976
07:07:11|0.49971
07:07:11|0.4997
07:07:12|0.4997
07:07:14|0.49953
07:07:15|0.49924
07:07:15|0.49945
07:07:17|0.49928
07:07:17|0.49924
07:07:18|0.4992
07:07:20|0.49906
07:07:21|0.499
07:07:21|0.49912
07:07:22|0.499
07:07:23|0.49901
07:07:25|0.499
07:07:25|0.49901
07:07:26|0.49897
07:07:28|0.49903
07:07:29|0.49896
07:07:30|0.49894
07:07:30|0.49875
07:07:31|0.49875
07:07:32|0.49853
07:07:35|0.49845
07:07:36|0.49828
07:07:38|0.49828
07:07:40|0.49828
07:07:42|0.49798
07:07:42|0.49797
07:07:44|0.49843
07:07:44|0.4985
07:07:46|0.49848
07:07:46|0.49846
07:07:47|0.49842
07:07:48|0.49848
07:07:49|0.49859
07:07:50|0.49836
07:07:51|0.49836
07:07:52|0.49829
07:07:54|0.49839
07:07:54|0.49829
07:07:55|0.49817
07:07:56|0.49817
07:07:57|0.49816
07:07:59|0.49826
07:08:00|0.49777
07:08:01|0.498
07:08:02|0.49767
07:08:03|0.49775
07:08:04|0.4977
07:08:05|0.49785
07:08:06|0.49774
07:08:07|0.49776
07:08:08|0.49748
07:08:09|0.49738
07:08:10|0.4979
07:08:11|0.49801
07:08:12|0.49801
07:08:13|0.49777
07:08:14|0.49892
07:08:15|0.49884
07:08:16|0.49891
07:08:17|0.49886
07:08:18|0.49893
07:08:19|0.49872
07:08:20|0.49866
07:08:21|0.49857
07:08:22|0.49837
07:08:23|0.49818
07:08:24|0.498
07:08:25|0.49818
07:08:26|0.49862
07:08:27|0.4986
07:08:28|0.49844
07:08:29|0.49861
07:08:30|0.49855
07:08:31|0.49846
07:08:32|0.49857
07:08:33|0.49857
07:08:34|0.49865
07:08:36|0.49857
07:08:37|0.49879
07:08:38|0.49866
07:08:40|0.49883
07:08:40|0.49893
07:08:43|0.4992
07:08:44|0.4989
07:08:45|0.49888
07:08:46|0.49899
07:08:47|0.49888
07:08:48|0.49893
07:08:50|0.49892
07:08:51|0.49891
07:08:52|0.49936
07:08:53|0.49965
07:08:54|0.4997
07:08:54|0.49987
07:08:56|0.49992
07:08:57|0.49992
07:08:58|0.49987
07:08:59|0.50004
07:09:00|0.50009
07:09:01|0.50009
07:09:02|0.50012
07:09:03|0.50005
07:09:04|0.50011
07:09:05|0.50011
07:09:06|0.50011
07:09:07|0.49971
07:09:08|0.4997
07:09:09|0.4997
07:09:10|0.50005
07:09:11|0.50005
07:09:12|0.5
07:09:13|0.50005
07:09:14|0.50005
07:09:15|0.50003
07:09:17|0.50005
07:09:18|0.49981
07:09:19|0.49973
07:09:19|0.4999
07:09:21|0.49991
07:09:22|0.49983
07:09:23|0.49983
07:09:24|0.49992
07:09:25|0.49992
07:09:26|0.49973
07:09:26|0.49976
07:09:28|0.49976
07:09:29|0.49988
07:09:30|0.4997
07:09:31|0.49975
07:09:32|0.49975
07:09:33|0.49966
07:09:34|0.49964
07:09:34|0.49964
07:09:37|0.49949
07:09:38|0.49956
07:09:39|0.49951
07:09:41|0.49953
07:09:42|0.49951
07:09:43|0.4995
07:09:45|0.49948
07:09:45|0.4995
07:09:48|0.49949
07:09:49|0.49954
07:09:50|0.49964
07:09:50|0.49964
07:09:52|0.49966
07:09:53|0.4999
07:09:53|0.4999
07:09:55|0.49967
07:09:56|0.49984
07:09:57|0.50002
07:09:58|0.50002
07:09:58|0.50001
07:10:00|0.4999
07:10:01|0.49985
07:10:02|0.49983
07:10:03|0.4998
07:10:05|0.49972
07:10:05|0.49947
07:10:07|0.49969
07:10:08|0.49966
07:10:09|0.49969
07:10:10|0.49964
07:10:11|0.49977
07:10:11|0.49966
07:10:13|0.50003
07:10:13|0.49999
07:10:15|0.49977
07:10:15|0.49971
07:10:17|0.49977
07:10:18|0.49971
07:10:19|0.49971
07:10:20|0.49971
07:10:21|0.49973
07:10:22|0.49968
07:10:23|0.49969
07:10:24|0.49969
07:10:25|0.49973
07:10:25|0.49955
07:10:27|0.49964
07:10:28|0.49968
07:10:28|0.49968
07:10:30|0.49941
07:10:31|0.49912
07:10:32|0.49915
07:10:32|0.49909
07:10:34|0.49912
07:10:35|0.49913
07:10:36|0.49913
07:10:38|0.49921
07:10:40|0.49914
07:10:42|0.49911
07:10:43|0.49908
07:10:44|0.49911
07:10:45|0.49901
07:10:47|0.499
07:10:48|0.4988
07:10:48|0.49883
07:10:49|0.4989
07:10:51|0.49884
07:10:52|0.49877
07:10:53|0.49873
07:10:54|0.49872
07:10:55|0.49877
07:10:56|0.4985
07:10:57|0.49866
07:10:58|0.49853
07:11:00|0.49848
07:11:01|0.49848
07:11:02|0.49848
07:11:03|0.49839
07:11:04|0.49827
07:11:05|0.49827
07:11:06|0.49818
07:11:07|0.49844
07:11:08|0.4985
07:11:09|0.49922
07:11:10|0.49923
07:11:11|0.49942
07:11:12|0.4991
07:11:13|0.49911
07:11:14|0.49919
07:11:15|0.49917
07:11:16|0.49917
07:11:17|0.49917
07:11:18|0.49925
07:11:19|0.49981
07:11:20|0.49959
07:11:21|0.49959
07:11:23|0.49948
07:11:24|0.4996
07:11:25|0.4996
07:11:25|0.49992
07:11:27|0.49963
07:11:27|0.49994
07:11:28|0.49979
07:11:29|0.49982
07:11:31|0.50005
07:11:31|0.50005
07:11:32|0.49992
07:11:34|0.50004
07:11:34|0.50004
07:11:35|0.5
07:11:36|0.49966
07:11:37|0.50078
07:11:39|0.50118
07:11:41|0.50145
07:11:42|0.50159
07:11:44|0.50161
07:11:45|0.50155
07:11:46|0.50136
07:11:46|0.50131
07:11:48|0.50167
07:11:50|0.50173
07:11:50|0.50162
07:11:53|0.50157
07:11:53|0.50144
07:11:54|0.50144
07:11:55|0.50162
07:11:56|0.50135
07:11:57|0.50119
07:11:58|0.50145
07:11:59|0.50124
07:12:00|0.50122
07:12:01|0.50118
07:12:02|0.50113
07:12:03|0.50039
07:12:05|0.50061
07:12:06|0.50083
07:12:07|0.50066
07:12:08|0.50065
07:12:09|0.50062
07:12:11|0.50089
07:12:12|0.50078
07:12:12|0.50095
07:12:14|0.50082
07:12:15|0.50091
07:12:16|0.50095
07:12:17|0.50095
07:12:18|0.5013
07:12:19|0.50152
07:12:20|0.50157
07:12:21|0.50143
07:12:21|0.5016
07:12:23|0.50148
07:12:23|0.50144
07:12:25|0.50131
07:12:25|0.50124
07:12:26|0.50131
07:12:28|0.50103
07:12:29|0.50137
07:12:30|0.5012
07:12:31|0.50149
07:12:31|0.5012
07:12:33|0.5013
07:12:34|0.50122
07:12:35|0.50198
07:12:36|0.502
07:12:37|0.50198
07:12:38|0.5019
07:12:40|0.50212
07:12:42|0.50221
07:12:43|0.50226
07:12:43|0.50232
07:12:45|0.50237
07:12:46|0.50181
07:12:48|0.50185
07:12:49|0.50192
07:12:52|0.50153
07:12:53|0.5014
07:12:55|0.50147
07:12:55|0.50159
07:12:57|0.50143
07:12:57|0.50138
07:12:58|0.50143
07:13:00|0.50143
07:13:01|0.50104
07:13:01|0.50075
07:13:03|0.50071
07:13:04|0.50062
07:13:05|0.50046
07:13:06|0.5006
07:13:06|0.50073
07:13:07|0.50075
07:13:09|0.50071
07:13:09|0.50071
07:13:12|0.50091
07:13:12|0.50077
07:13:13|0.50073
07:13:14|0.50096
07:13:16|0.50071
07:13:16|0.50094
07:13:18|0.50071
07:13:18|0.50063
07:13:19|0.50062
07:13:20|0.50062
07:13:21|0.50056
07:13:23|0.5005
07:13:23|0.50045
07:13:24|0.49995
07:13:25|0.49967
07:13:27|0.49972
07:13:27|0.49992
07:13:28|0.49986
07:13:29|0.49982
07:13:30|0.49983
07:13:31|0.49967
07:13:33|0.49975
07:13:34|0.4996
07:13:34|0.49983
07:13:36|0.49994
07:13:37|0.49957
07:13:37|0.49963
07:13:38|0.49963
07:13:41|0.49957
07:13:42|0.49965
07:13:44|0.49967
07:13:44|0.49938
07:13:45|0.49932
07:13:47|0.49919
07:13:49|0.4991
07:13:50|0.49859
07:13:51|0.49871
07:13:52|0.49886
07:13:53|0.49886
07:13:54|0.49882
07:13:55|0.49883
07:13:56|0.49938
07:13:58|0.49914
07:13:59|0.49919
07:14:00|0.49919
07:14:01|0.49916
07:14:02|0.49893
07:14:03|0.49871
07:14:04|0.49873
07:14:05|0.49895
07:14:06|0.49908
07:14:07|0.4989
07:14:08|0.49918
07:14:09|0.49937
07:14:10|0.49973
07:14:11|0.49986
07:14:12|0.49978
07:14:13|0.49974
07:14:14|0.49974
07:14:15|0.49971
07:14:16|0.49978
07:14:17|0.49986
07:14:18|0.49998
07:14:19|0.5
07:14:20|0.5
07:14:21|0.5
07:14:22|0.50013
07:14:23|0.50012
07:14:24|0.50075
07:14:25|0.50082
07:14:26|0.50091
07:14:27|0.5009
07:14:28|0.50092
07:14:29|0.50092
07:14:30|0.50052
07:14:31|0.50054
07:14:32|0.50047
07:14:33|0.50048
07:14:35|0.50019
07:14:36|0.50003
07:14:36|0.5001
07:14:38|0.50009
07:14:38|0.50001
07:14:40|0.4999
07:14:42|0.4999
07:14:42|0.49991
07:14:44|0.49991
07:14:45|0.50004
07:14:47|0.49996
07:14:49|0.49989
07:14:50|0.49987
07:14:51|0.49984
07:14:52|0.49986
07:14:53|0.49988
07:14:53|0.49987
07:14:55|0.5
07:14:55|0.5
07:14:56|0.50015
07:14:58|0.50005
07:14:58|0.50003
07:15:00|0.50006
07:15:00|0.50008
07:15:03|0.5
07:15:03|0.5
07:15:04|0.5
07:15:05|0.49976
07:15:06|0.49975
07:15:07|0.49975
07:15:08|0.49963
07:15:09|0.50009
07:15:10|0.50002
07:15:11|0.50001
07:15:12|0.50001
07:15:13|0.5
07:15:15|0.50001
07:15:16|0.50001
07:15:17|0.50009
07:15:18|0.50001
07:15:19|0.50004
07:15:20|0.50005
07:15:21|0.50001
07:15:22|0.50006
07:15:23|0.49992
07:15:24|0.49992
07:15:25|0.49999
07:15:26|0.49999
07:15:27|0.50001
07:15:28|0.50001
07:15:29|0.49991
07:15:30|0.49992
07:15:31|0.4999
07:15:32|0.49985
07:15:33|0.49977
07:15:34|0.49964
07:15:35|0.49964
07:15:36|0.4996
07:15:37|0.49964
07:15:38|0.49964
07:15:39|0.49961
07:15:40|0.49962
07:15:41|0.49962
07:15:43|0.49932
07:15:45|0.49933
07:15:45|0.4994
07:15:47|0.49893
07:15:47|0.49883
07:15:48|0.49918
07:15:49|0.49893
07:15:51|0.49883
07:15:52|0.499
07:15:54|0.49902
07:15:54|0.49906
07:15:56|0.4991
07:15:56|0.49916
07:15:57|0.49919
07:15:59|0.49894
07:15:59|0.499
07:16:00|0.49894
07:16:02|0.49895
07:16:03|0.49895
07:16:03|0.49896
07:16:04|0.49894
07:16:06|0.49894
07:16:07|0.49894
07:16:08|0.4988
07:16:09|0.4988
07:16:11|0.49863
07:16:11|0.49855
07:16:12|0.49851
07:16:13|0.49854
07:16:14|0.49851
07:16:15|0.49854
07:16:16|0.49871
07:16:17|0.49871
07:16:18|0.49871
07:16:19|0.49866
07:16:20|0.49871
07:16:21|0.49877
07:16:22|0.4988
07:16:23|0.49954
07:16:24|0.49971
07:16:26|0.49951
07:16:26|0.49962
07:16:27|0.49947
07:16:28|0.49959
07:16:29|0.49963
07:16:30|0.49895
07:16:31|0.49908
07:16:33|0.49934
07:16:33|0.49932
07:16:34|0.49914
07:16:35|0.49906
07:16:36|0.49906
07:16:37|0.49895
07:16:38|0.49897
07:16:39|0.49913
07:16:40|0.49947
07:16:41|0.49939
07:16:43|0.49939
07:16:45|0.49945
07:16:47|0.49998
07:16:48|0.49998
07:16:49|0.50009
07:16:50|0.49992
07:16:51|0.49992
07:16:52|0.49984
07:16:53|0.49983
07:16:54|0.49985
07:16:55|0.49981
07:16:56|0.49997
07:16:57|0.5
07:16:59|0.49995
07:17:00|0.5001
07:17:01|0.50005
07:17:02|0.50001
07:17:03|0.49995
07:17:04|0.49995
07:17:05|0.49995
07:17:06|0.49997
07:17:07|0.50004
07:17:08|0.49995
07:17:09|0.50003
07:17:10|0.50002
07:17:11|0.49998
07:17:12|0.50002
07:17:13|0.50001
07:17:15|0.50004
07:17:15|0.50004
07:17:16|0.50004
07:17:17|0.50002
07:17:19|0.50002
07:17:20|0.50005
07:17:20|0.5001
07:17:22|0.50008
07:17:23|0.50005
07:17:23|0.50017
07:17:25|0.50038
07:17:26|0.50039
07:17:26|0.5007
07:17:28|0.5007
07:17:28|0.50036
07:17:30|0.50035
07:17:31|0.50025
07:17:32|0.50012
07:17:33|0.5001
07:17:33|0.5001
07:17:34|0.50011
07:17:35|0.50011
07:17:36|0.50028
07:17:37|0.50028
07:17:38|0.50027
07:17:39|0.50024
07:17:40|0.5001
07:17:41|0.5001
07:17:43|0.50021
07:17:44|0.50021
07:17:45|0.50037
07:17:47|0.50041
07:17:48|0.50041
07:17:49|0.50036
07:17:50|0.50036
07:17:51|0.50046
07:17:52|0.50045
07:17:53|0.50043
07:17:55|0.50044
07:17:56|0.50054
07:17:57|0.50065
07:17:58|0.50058
07:17:59|0.50058
07:17:59|0.50066
07:18:01|0.50067
07:18:02|0.50066
07:18:03|0.50066
07:18:04|0.50066
07:18:05|0.50094
07:18:07|0.501
07:18:08|0.50092
07:18:09|0.501
07:18:10|0.50118
07:18:11|0.50126
07:18:12|0.50137
07:18:13|0.5012
07:18:14|0.5013
07:18:15|0.50131
07:18:16|0.50127
07:18:17|0.50165
07:18:18|0.502
07:18:20|0.50158
07:18:20|0.50161
07:18:21|0.50188
07:18:23|0.50185
07:18:24|0.50174
07:18:24|0.50197
07:18:26|0.50177
07:18:27|0.50198
07:18:27|0.50186
07:18:29|0.50186
07:18:30|0.50183
07:18:31|0.50209
07:18:32|0.5021
07:18:33|0.50215
07:18:34|0.50215
07:18:35|0.50236
07:18:36|0.50222
07:18:37|0.50218
07:18:37|0.50223
07:18:39|0.50234
07:18:39|0.50234
07:18:41|0.50238
07:18:41|0.5023
07:18:43|0.5025
07:18:43|0.50232
07:18:45|0.50248
07:18:47|0.50223
07:18:49|0.50227
07:18:50|0.50233
07:18:51|0.50217
07:18:52|0.50228
07:18:53|0.50238
07:18:54|0.50236
07:18:55|0.50237
07:18:56|0.50276
07:18:57|0.50258
07:18:58|0.5027
07:18:59|0.5028
07:19:00|0.50292
07:19:02|0.50291
07:19:03|0.50292
07:19:03|0.50302
07:19:05|0.50307
07:19:06|0.50297
07:19:07|0.50283
07:19:08|0.50295
07:19:09|0.503
07:19:10|0.5027
07:19:11|0.5029
07:19:12|0.50284
07:19:13|0.50277
07:19:14|0.50261
07:19:15|0.50259
07:19:16|0.5027
07:19:17|0.50255
07:19:18|0.50261
07:19:19|0.50254
07:19:20|0.50243
07:19:21|0.50243
07:19:22|0.50218
07:19:23|0.50186
07:19:24|0.50186
07:19:25|0.50166
07:19:26|0.50153
07:19:27|0.50153
07:19:28|0.50141
07:19:29|0.50144
07:19:30|0.50129
07:19:31|0.50135
07:19:32|0.50142
07:19:33|0.50158
07:19:34|0.50199
07:19:35|0.50205
07:19:36|0.50219
07:19:37|0.50219
07:19:38|0.50213
07:19:39|0.50231
07:19:40|0.50219
07:19:41|0.5025
07:19:42|0.50246
07:19:43|0.5025
07:19:44|0.50249
07:19:45|0.50249
07:19:47|0.50249
07:19:49|0.50226
07:19:49|0.5025
07:19:52|0.50227
07:19:52|0.50227
07:19:54|0.50237
07:19:54|0.50243
07:19:55|0.5023
07:19:56|0.50251
07:19:58|0.50249
07:19:58|0.5025
07:20:00|0.50262
07:20:02|0.50249
07:20:02|0.50263
07:20:03|0.5025
07:20:04|0.5024
07:20:05|0.5025
07:20:06|0.50245
07:20:08|0.50235
07:20:09|0.50235
07:20:09|0.50234
07:20:10|0.50233
07:20:11|0.50233
07:20:13|0.50234
07:20:13|0.50262
07:20:14|0.50256
07:20:15|0.50246
07:20:16|0.50228
07:20:17|0.50235
07:20:18|0.50228
07:20:19|0.50228
07:20:20|0.50233
07:20:21|0.5025
07:20:22|0.50226
07:20:23|0.5023
07:20:24|0.5023
07:20:25|0.50232
07:20:26|0.50232
07:20:27|0.5023
07:20:28|0.50227
07:20:29|0.50219
07:20:30|0.50219
07:20:31|0.50231
07:20:32|0.50244
07:20:33|0.50231
07:20:34|0.50232
07:20:35|0.50232
07:20:36|0.50228
07:20:37|0.50234
07:20:38|0.50245
07:20:39|0.50245
07:20:40|0.50242
07:20:41|0.5024
07:20:42|0.50242
07:20:43|0.50232
07:20:44|0.50232
07:20:45|0.50232
07:20:47|0.50233
07:20:49|0.50234
07:20:50|0.502
07:20:51|0.50196
07:20:53|0.50185
07:20:54|0.50181
07:20:55|0.50195
07:20:56|0.50179
07:20:57|0.50185
07:20:57|0.50185
07:20:59|0.50196
07:21:00|0.50185
07:21:01|0.50184
07:21:01|0.50179
07:21:02|0.50179
07:21:03|0.50179
07:21:04|0.50179
07:21:06|0.50179
07:21:07|0.50179
07:21:07|0.50179
07:21:09|0.50179
07:21:09|0.50175
07:21:11|0.50225
07:21:11|0.50227
07:21:12|0.50231
07:21:13|0.50223
07:21:14|0.50229
07:21:15|0.50234
07:21:17|0.50232
07:21:18|0.50226
07:21:19|0.50226
07:21:19|0.50209
07:21:20|0.5023
07:21:23|0.50222
07:21:23|0.50222
07:21:24|0.50221
07:21:25|0.50221
07:21:26|0.50228
07:21:27|0.50228
07:21:28|0.50228
07:21:29|0.50227
07:21:30|0.50234
07:21:31|0.50233
07:21:32|0.50233
07:21:34|0.50233
07:21:34|0.50221
07:21:35|0.50207
07:21:36|0.50209
07:21:38|0.50209
07:21:39|0.50159
07:21:40|0.50162
07:21:41|0.50174
07:21:42|0.50163
07:21:43|0.5017
07:21:44|0.50164
07:21:45|0.50152
07:21:46|0.50146
07:21:46|0.50171
07:21:48|0.50181
07:21:50|0.50182
07:21:51|0.50179
07:21:53|0.50182
07:21:53|0.50167
07:21:54|0.50167
07:21:55|0.50176
07:21:57|0.50204
07:21:58|0.5021
07:21:59|0.50216
07:22:00|0.50217
07:22:01|0.50207
07:22:02|0.50209
07:22:03|0.5021
07:22:04|0.50214
07:22:05|0.50214
07:22:06|0.50209
07:22:07|0.5021
07:22:08|0.50195
07:22:09|0.50193
07:22:10|0.50193
07:22:11|0.50191
07:22:12|0.50185
07:22:14|0.50195
07:22:14|0.50212
07:22:15|0.50192
07:22:16|0.50189
07:22:17|0.50214
07:22:18|0.50214
07:22:19|0.50212
07:22:20|0.50214
07:22:22|0.50251
07:22:23|0.50263
07:22:24|0.50295
07:22:25|0.50292
07:22:25|0.50295
07:22:27|0.50296
07:22:28|0.50299
07:22:29|0.50293
07:22:30|0.50283
07:22:31|0.50277
07:22:32|0.50273
07:22:33|0.50279
07:22:34|0.50252
07:22:35|0.5026
07:22:36|0.50261
07:22:37|0.50265
07:22:38|0.50268
07:22:39|0.50262
07:22:40|0.50252
07:22:41|0.50259
07:22:42|0.50278
07:22:43|0.5026
07:22:44|0.50261
07:22:45|0.5028
07:22:46|0.50301
07:22:47|0.50283
07:22:48|0.5029
07:22:50|0.50274
07:22:52|0.50274
07:22:53|0.50275
07:22:54|0.50304
07:22:55|0.50279
07:22:56|0.50298
07:22:57|0.50285
07:22:58|0.5029
07:22:59|0.50301
07:23:01|0.50292
07:23:02|0.50298
07:23:03|0.50307
07:23:04|0.50332
07:23:05|0.50329
07:23:06|0.50339
07:23:07|0.50281
07:23:08|0.50283
07:23:09|0.50288
07:23:10|0.50327
07:23:11|0.50325
07:23:12|0.50316
07:23:13|0.50314
07:23:15|0.50311
07:23:16|0.50323
07:23:17|0.50327
07:23:18|0.50342
07:23:18|0.50336
07:23:20|0.50336
07:23:21|0.50326
07:23:21|0.50326
07:23:23|0.50326
07:23:24|0.50317
07:23:25|0.50308
07:23:25|0.50323
07:23:27|0.50306
07:23:28|0.503
07:23:29|0.50301
07:23:30|0.5031
07:23:31|0.50314
07:23:32|0.50311
07:23:33|0.50331
07:23:34|0.50322
07:23:35|0.50322
07:23:36|0.50326
07:23:37|0.50308
07:23:38|0.50324
07:23:39|0.50329
07:23:39|0.50333
07:23:40|0.50333
07:23:42|0.50312
07:23:43|0.50328
07:23:44|0.50324
07:23:45|0.50325
07:23:46|0.50328
07:23:47|0.50328
07:23:48|0.50329
07:23:49|0.50329
07:23:51|0.5034
07:23:53|0.50329
07:23:54|0.5033
07:23:55|0.50326
07:23:57|0.50301
07:23:58|0.50318
07:23:59|0.50305
07:24:00|0.503
07:24:00|0.50323
07:24:01|0.50323
07:24:03|0.5033
07:24:04|0.50328
07:24:05|0.50342
07:24:06|0.50342
07:24:08|0.50345
07:24:09|0.50345
07:24:09|0.50352
07:24:10|0.50347
07:24:11|0.50347
07:24:13|0.50348
07:24:14|0.50326
07:24:15|0.50343
07:24:17|0.50331
07:24:18|0.50337
07:24:18|0.50349
07:24:19|0.50341
07:24:21|0.50341
07:24:22|0.50341
07:24:23|0.5033
07:24:24|0.50326
07:24:25|0.50326
07:24:26|0.50326
07:24:27|0.50302
07:24:28|0.50308
07:24:29|0.50306
07:24:30|0.50305
07:24:31|0.503
07:24:32|0.5026
07:24:33|0.50259
07:24:34|0.5025
07:24:35|0.50238
07:24:36|0.50243
07:24:37|0.50236
07:24:38|0.50229
07:24:39|0.50245
07:24:40|0.502
07:24:41|0.50223
07:24:42|0.50219
07:24:43|0.50283
07:24:44|0.50281
07:24:45|0.50269
07:24:46|0.50263
07:24:47|0.5027
07:24:48|0.50273
07:24:49|0.50273
07:24:50|0.50279
07:24:52|0.50275
07:24:54|0.50268
07:24:56|0.50237
07:24:57|0.50235
07:24:57|0.50237
07:24:59|0.50238
07:25:00|0.5024
07:25:00|0.50226
07:25:02|0.50237
07:25:04|0.502
07:25:05|0.5018
07:25:06|0.50178
07:25:07|0.50033
07:25:07|0.50049
07:25:09|0.50004
07:25:10|0.49995
07:25:10|0.50021
07:25:12|0.49996
07:25:13|0.4998
07:25:14|0.50001
07:25:15|0.49978
07:25:16|0.49999
07:25:17|0.50056
07:25:18|0.50045
07:25:19|0.5004
07:25:20|0.50062
07:25:21|0.5006
07:25:22|0.50054
07:25:23|0.50036
07:25:24|0.50062
07:25:25|0.50056
07:25:26|0.50077
07:25:27|0.50072
07:25:28|0.50073
07:25:29|0.50089
07:25:30|0.50077
07:25:31|0.50075
07:25:32|0.50073
07:25:33|0.50057
07:25:34|0.50044
07:25:35|0.50071
07:25:36|0.50064
07:25:37|0.50065
07:25:38|0.50075
07:25:39|0.50074
07:25:40|0.50086
07:25:41|0.5007
07:25:42|0.50071
07:25:43|0.50085
07:25:44|0.50075
07:25:45|0.50073
07:25:46|0.50069
07:25:47|0.50069
07:25:48|0.5006
07:25:49|0.50065
07:25:50|0.5007
07:25:51|0.50015
07:25:53|0.50063
07:25:54|0.50015
07:25:55|0.50005
07:25:57|0.50018
07:25:59|0.50033
07:26:01|0.50036
07:26:01|0.50036
07:26:02|0.50067
07:26:03|0.50074
07:26:04|0.50053
07:26:06|0.50053
07:26:07|0.50054
07:26:08|0.50036
07:26:09|0.50039
07:26:10|0.50039
07:26:10|0.50031
07:26:12|0.50008
07:26:13|0.50009
07:26:14|0.50009
07:26:15|0.50013
07:26:16|0.50013
07:26:17|0.5
07:26:18|0.5
07:26:19|0.49993
07:26:20|0.49924
07:26:21|0.49945
07:26:22|0.49942
07:26:23|0.4994
07:26:24|0.49948
07:26:25|0.49892
07:26:26|0.49901
07:26:27|0.4995
07:26:28|0.49925
07:26:29|0.49923
07:26:30|0.49921
07:26:31|0.49947
07:26:32|0.49857
07:26:33|0.4986
07:26:34|0.49876
07:26:35|0.49872
07:26:36|0.4992
07:26:37|0.4994
07:26:38|0.49922
07:26:39|0.49919
07:26:41|0.49931
07:26:42|0.4994
07:26:43|0.49923
07:26:44|0.49981
07:26:45|0.49974
07:26:46|0.49997
07:26:47|0.49997
07:26:48|0.49973
07:26:49|0.49973
07:26:49|0.49963
07:26:51|0.49973
07:26:52|0.49983
07:26:54|0.49973
07:26:56|0.50023
07:26:57|0.49989
07:26:58|0.49984
07:26:59|0.49985
07:27:00|0.4995
07:27:01|0.49965
07:27:02|0.49954
07:27:03|0.49982
07:27:04|0.50005
07:27:05|0.49995
07:27:06|0.49992
07:27:07|0.5002
07:27:08|0.50032
07:27:09|0.50014
07:27:10|0.50012
07:27:11|0.50029
07:27:13|0.50032
07:27:14|0.50036
07:27:15|0.50028
07:27:16|0.50034
07:27:17|0.50045
07:27:18|0.50049
07:27:19|0.50034
07:27:20|0.50027
07:27:21|0.50039
07:27:22|0.50039
07:27:23|0.50033
07:27:24|0.50043
07:27:25|0.50043
07:27:26|0.50045
07:27:27|0.50045
07:27:28|0.50044
07:27:29|0.50047
07:27:30|0.5004
07:27:31|0.50036
07:27:32|0.5004
07:27:33|0.5004
07:27:34|0.5004
07:27:35|0.50045
07:27:36|0.50045
07:27:37|0.50041
07:27:38|0.50041
07:27:39|0.50041
07:27:40|0.50044
07:27:41|0.5004
07:27:42|0.49975
07:27:43|0.49976
07:27:44|0.49975
07:27:45|0.49975
07:27:46|0.5
07:27:47|0.50013
07:27:48|0.49983
07:27:49|0.50014
07:27:50|0.50019
07:27:52|0.50005
07:27:52|0.49994
07:27:54|0.49992
07:27:56|0.49998
07:27:57|0.49998
07:27:58|0.49982
07:27:59|0.49971
07:28:00|0.49982
07:28:01|0.49993
07:28:02|0.49993
07:28:03|0.50027
07:28:04|0.5002
07:28:05|0.50024
07:28:07|0.50024
07:28:08|0.5001
07:28:10|0.5
07:28:10|0.49981
07:28:12|0.49981
07:28:13|0.49992
07:28:14|0.49992
07:28:15|0.4999
07:28:16|0.4999
07:28:17|0.4999
07:28:18|0.4999
07:28:19|0.49988
07:28:20|0.49975
07:28:21|0.49981
07:28:22|0.49975
07:28:23|0.49987
07:28:24|0.49987
07:28:25|0.50004
07:28:27|0.49983
07:28:28|0.49983
07:28:29|0.49983
07:28:30|0.49983
07:28:31|0.49965
07:28:31|0.49965
07:28:33|0.49963
07:28:34|0.49943
07:28:35|0.49955
07:28:35|0.49955
07:28:37|0.49943
07:28:38|0.49949
07:28:39|0.49936
07:28:40|0.49935
07:28:41|0.49912
07:28:42|0.49927
07:28:43|0.49948
07:28:44|0.49948
07:28:45|0.49948
07:28:46|0.49972
07:28:46|0.4997
07:28:48|0.4997
07:28:49|0.4997
07:28:50|0.50004
07:28:51|0.5003
07:28:52|0.50024
07:28:52|0.50014
07:28:54|0.50002
07:28:56|0.50031
07:28:57|0.50005
07:28:59|0.50005
07:29:00|0.50008
07:29:02|0.50003
07:29:02|0.50007
07:29:03|0.5
07:29:05|0.50005
07:29:06|0.50005
07:29:06|0.50014
07:29:08|0.50005
07:29:08|0.5001
07:29:10|0.5001
07:29:11|0.49992
07:29:12|0.49992
07:29:13|0.49992
07:29:14|0.50005
07:29:16|0.49925
07:29:16|0.4997
07:29:17|0.49972
07:29:18|0.49973
07:29:19|0.49967
07:29:20|0.49982
07:29:22|0.49968
07:29:23|0.49993
07:29:24|0.50017
07:29:25|0.50003
07:29:26|0.49975
07:29:27|0.49975
07:29:28|0.49975
07:29:29|0.49981
07:29:30|0.49975
07:29:31|0.49975
07:29:32|0.49975
07:29:33|0.49975
07:29:34|0.49981
07:29:35|0.4993
07:29:36|0.49997
07:29:38|0.49989
07:29:39|0.49987
07:29:40|0.49987
07:29:41|0.49956
07:29:42|0.49986
07:29:43|0.49972
07:29:43|0.49986
07:29:45|0.49986
07:29:45|0.49976
07:29:47|0.49981
07:29:47|0.49981
07:29:49|0.49979
07:29:49|0.49981
07:29:51|0.49986
07:29:51|0.49967
07:29:52|0.49967
07:29:54|0.49974
07:29:54|0.49978
07:29:56|0.49978
07:29:57|0.49979
07:29:59|0.49983
07:30:00|0.49978
07:30:01|0.49964
07:30:02|0.4999
07:30:03|0.49981
07:30:05|0.4999
07:30:07|0.49989
07:30:07|0.49975
07:30:08|0.49975
07:30:09|0.49974
07:30:10|0.4994
07:30:12|0.4994
07:30:12|0.49969
07:30:13|0.49963
07:30:14|0.49975
07:30:15|0.49962
07:30:16|0.49958
07:30:17|0.49965
07:30:18|0.49965
07:30:19|0.49974
07:30:20|0.49973
07:30:21|0.49973
07:30:22|0.49969
07:30:23|0.49947
07:30:24|0.49947
07:30:25|0.49947
07:30:26|0.49974
07:30:27|0.49991
07:30:29|0.49991
07:30:29|0.49999
07:30:30|0.50002
07:30:31|0.50003
07:30:32|0.50005
07:30:33|0.49997
07:30:34|0.49997
07:30:35|0.49995
07:30:36|0.4998
07:30:37|0.4998
07:30:38|0.49988
07:30:39|0.49988
07:30:40|0.49988
07:30:42|0.49986
07:30:43|0.49988
07:30:44|0.50005
07:30:45|0.50006
07:30:46|0.49996
07:30:47|0.49996
07:30:48|0.5
07:30:49|0.5
07:30:50|0.49996
07:30:51|0.49996
07:30:52|0.49968
07:30:53|0.49985
07:30:54|0.49988
07:30:55|0.49994
07:30:56|0.50006
07:30:58|0.50015
07:30:59|0.50007
07:31:00|0.50001
07:31:02|0.5
07:31:03|0.5002
07:31:04|0.50005
07:31:05|0.50029
07:31:06|0.50036
07:31:07|0.50035
07:31:08|0.50047
07:31:10|0.50038
07:31:11|0.50038
07:31:12|0.50038
07:31:13|0.50038
07:31:14|0.50028
07:31:15|0.50006
07:31:16|0.50013
07:31:17|0.50013
07:31:19|0.50013
07:31:19|0.50012
07:31:20|0.50028
07:31:21|0.50028
07:31:22|0.50029
07:31:24|0.50009
07:31:26|0.50027
07:31:26|0.50027
07:31:28|0.50032
07:31:29|0.50032
07:31:29|0.50032
07:31:30|0.50011
07:31:32|0.49997
07:31:32|0.49997
07:31:33|0.4999
07:31:35|0.4998
07:31:36|0.4998
07:31:37|0.49958
07:31:38|0.4995
07:31:39|0.49955
07:31:40|0.49966
07:31:41|0.49979
07:31:42|0.49956
07:31:43|0.49986
07:31:44|0.49988
07:31:45|0.5002
07:31:47|0.5002
07:31:48|0.5002
07:31:48|0.50006
07:31:49|0.50006
07:31:51|0.50006
07:31:51|0.5
07:31:52|0.50004
07:31:54|0.49994
07:31:55|0.49994
07:31:55|0.5001
07:31:57|0.5001
07:31:59|0.5
07:31:59|0.50011
07:32:01|0.5001
07:32:02|0.5001
07:32:04|0.49999
07:32:06|0.49999
07:32:06|0.5
07:32:08|0.49995
07:32:09|0.49982
07:32:10|0.49991
07:32:10|0.49991
07:32:13|0.49998
07:32:13|0.50004
07:32:15|0.49984
07:32:16|0.49981
07:32:17|0.49966
07:32:18|0.49981
07:32:19|0.49973
07:32:20|0.49971
07:32:21|0.49972
07:32:22|0.49972
07:32:24|0.49975
07:32:24|0.49997
07:32:25|0.4998
07:32:26|0.49975
07:32:27|0.49957
07:32:28|0.49973
07:32:29|0.49973
07:32:30|0.49971
07:32:31|0.49971
07:32:32|0.49975
07:32:33|0.49981
07:32:35|0.49981
07:32:35|0.49973
07:32:36|0.49973
07:32:37|0.49973
07:32:38|0.49973
07:32:39|0.49977
07:32:40|0.49983
07:32:42|0.4997
07:32:42|0.49974
07:32:43|0.49966
07:32:44|0.49956
07:32:45|0.49946
07:32:47|0.49938
07:32:48|0.49942
07:32:49|0.49935
07:32:50|0.49911
07:32:51|0.49911
07:32:52|0.49912
07:32:53|0.49913
07:32:54|0.49904
07:32:55|0.49909
07:32:56|0.49887
07:32:57|0.49884
07:32:58|0.49881
07:33:00|0.49882
07:33:02|0.49885
07:33:02|0.4988
07:33:04|0.49875
07:33:05|0.49886
07:33:05|0.49884
07:33:07|0.49878
07:33:09|0.49875
07:33:10|0.49898
07:33:11|0.49898
07:33:12|0.49886
07:33:14|0.49897
07:33:14|0.49897
07:33:15|0.49904
07:33:16|0.4991
07:33:17|0.49913
07:33:18|0.49902
07:33:19|0.49904
07:33:20|0.49906
07:33:21|0.4991
07:33:22|0.49898
07:33:23|0.49911
07:33:24|0.49916
07:33:25|0.49931
07:33:26|0.49927
07:33:27|0.49929
07:33:28|0.49915
07:33:29|0.49926
07:33:30|0.49917
07:33:31|0.49919
07:33:32|0.49918
07:33:33|0.49907
07:33:34|0.49893
07:33:35|0.49846
07:33:36|0.4984
07:33:37|0.49815
07:33:39|0.49824
07:33:39|0.49839
07:33:40|0.49836
07:33:41|0.49851
07:33:42|0.49839
07:33:43|0.49872
07:33:44|0.49871
07:33:45|0.49866
07:33:46|0.49866
07:33:47|0.49829
07:33:48|0.49844
07:33:49|0.4984
07:33:50|0.49831
07:33:51|0.49775
07:33:52|0.4971
07:33:53|0.49719
07:33:54|0.49757
07:33:55|0.49728
07:33:56|0.49716
07:33:57|0.49739
07:33:58|0.49699
07:34:00|0.4965
07:34:02|0.49671
07:34:04|0.49675
07:34:04|0.49679
07:34:06|0.49716
07:34:07|0.49707
07:34:07|0.49736
07:34:08|0.49747
07:34:10|0.49747
07:34:10|0.49749
07:34:11|0.49762
07:34:13|0.49785
07:34:14|0.49813
07:34:15|0.49803
07:34:15|0.49808
07:34:16|0.49792
07:34:17|0.4982
07:34:19|0.49817
07:34:20|0.49808
07:34:21|0.49809
07:34:22|0.49827
07:34:23|0.49844
07:34:23|0.49884
07:34:25|0.49882
07:34:26|0.49882
07:34:26|0.49875
07:34:27|0.49878
07:34:28|0.49852
07:34:29|0.49861
07:34:31|0.49843
07:34:31|0.49862
07:34:32|0.49854
07:34:34|0.49842
07:34:35|0.49871
07:34:36|0.4987
07:34:37|0.4987
07:34:38|0.49885
07:34:39|0.49901
07:34:39|0.49885
07:34:41|0.49885
07:34:41|0.49887
07:34:42|0.49894
07:34:44|0.49894
07:34:45|0.49888
07:34:46|0.4988
07:34:47|0.49883
07:34:48|0.499
07:34:48|0.499
07:34:49|0.499
07:34:51|0.499
07:34:51|0.49907
07:34:53|0.49907
07:34:54|0.49906
07:34:54|0.49909
07:34:56|0.49909
07:34:56|0.49909
07:34:58|0.49907
07:34:59|0.49873
07:35:00|0.49854
07:35:02|0.49826
07:35:03|0.49827
07:35:03|0.49837
07:35:05|0.49841
07:35:06|0.49827
07:35:07|0.49827
07:35:08|0.49827
07:35:09|0.49827
07:35:10|0.49828
07:35:11|0.4982
07:35:12|0.49801
07:35:14|0.49804
07:35:15|0.49789
07:35:16|0.49783
07:35:17|0.49783
07:35:19|0.49784
07:35:20|0.49771
07:35:21|0.49763
07:35:22|0.49766
07:35:22|0.4977
07:35:24|0.49789
07:35:25|0.49789
07:35:26|0.49827
07:35:27|0.49827
07:35:28|0.49827
07:35:29|0.49853
07:35:30|0.49863
07:35:31|0.49867
07:35:32|0.49867
07:35:33|0.49862
07:35:34|0.4988
07:35:35|0.4988
07:35:36|0.49872
07:35:37|0.49872
07:35:38|0.49847
07:35:39|0.49853
07:35:40|0.49843
07:35:41|0.49876
07:35:42|0.49876
07:35:43|0.49842
07:35:44|0.49857
07:35:45|0.49833
07:35:46|0.4987
07:35:47|0.4987
07:35:48|0.49868
07:35:49|0.49868
07:35:50|0.49868
07:35:51|0.49868
07:35:52|0.49847
07:35:53|0.49853
07:35:54|0.49853
07:35:55|0.49833
07:35:56|0.4983
07:35:58|0.49792
07:35:59|0.49792
07:36:00|0.49812
07:36:01|0.49785
07:36:03|0.49793
07:36:05|0.49793
07:36:05|0.49793
07:36:07|0.49794
07:36:09|0.49797
07:36:09|0.49811
07:36:10|0.49783
07:36:11|0.49782
07:36:12|0.49787
07:36:13|0.49793
07:36:15|0.49812
07:36:15|0.49812
07:36:16|0.49812
07:36:17|0.49789
07:36:18|0.49802
07:36:20|0.49788
07:36:21|0.49788
07:36:21|0.49827
07:36:22|0.49822
07:36:23|0.49788
07:36:24|0.49788
07:36:26|0.49788
07:36:27|0.49788
07:36:28|0.49788
07:36:29|0.49789
07:36:30|0.49788
07:36:31|0.49818
07:36:32|0.498
07:36:33|0.498
07:36:34|0.498
07:36:35|0.49791
07:36:36|0.49796
07:36:37|0.49796
07:36:38|0.49796
07:36:39|0.49796
07:36:40|0.49796
07:36:41|0.49794
07:36:42|0.49785
07:36:43|0.49789
07:36:44|0.497
07:36:45|0.49713
07:36:46|0.49706
07:36:47|0.49707
07:36:48|0.497
07:36:49|0.49695
07:36:50|0.4968
07:36:51|0.4968
07:36:52|0.49661
07:36:53|0.49695
07:36:54|0.49676
07:36:55|0.49696
07:36:56|0.49719
07:36:57|0.49701
07:36:58|0.49706
07:36:59|0.49697
07:37:00|0.497
07:37:01|0.49702
07:37:02|0.49702
07:37:03|0.49703
07:37:05|0.49702
07:37:06|0.49702
07:37:07|0.49701
07:37:08|0.49742
07:37:09|0.49738
07:37:10|0.49758
07:37:11|0.49746
07:37:12|0.49725
07:37:13|0.49753
07:37:14|0.49748
07:37:15|0.49757
07:37:16|0.49737
07:37:17|0.4974
07:37:18|0.49735
07:37:19|0.49738
07:37:20|0.49748
07:37:21|0.49741
07:37:22|0.49747
07:37:23|0.49759
07:37:24|0.49759
07:37:25|0.49749
07:37:26|0.49749
07:37:27|0.49755
07:37:28|0.4976
07:37:29|0.49773
07:37:30|0.49773
07:37:31|0.49784
07:37:32|0.49784
07:37:33|0.49784
07:37:34|0.49793
07:37:35|0.49793
07:37:36|0.49783
07:37:37|0.49783
07:37:38|0.49783
07:37:39|0.4976
07:37:40|0.4976
07:37:41|0.4974
07:37:42|0.49749
07:37:43|0.49749
07:37:44|0.49737
07:37:45|0.49735
07:37:46|0.49735
07:37:47|0.49735
07:37:48|0.49734
07:37:49|0.49738
07:37:50|0.49739
07:37:51|0.49741
07:37:52|0.49735
07:37:53|0.49741
07:37:54|0.49741
07:37:55|0.497
07:37:56|0.49659
07:37:57|0.49659
07:37:58|0.49659
07:37:59|0.49659
07:38:00|0.49661
07:38:01|0.49667
07:38:02|0.49667
07:38:03|0.49667
07:38:05|0.49667
07:38:05|0.49667
07:38:06|0.49673
07:38:09|0.49679
07:38:10|0.49673
07:38:11|0.49658
07:38:11|0.49669
07:38:14|0.49667
07:38:14|0.49663
07:38:15|0.49663
07:38:16|0.49661
07:38:18|0.49666
07:38:19|0.49666
07:38:20|0.49668
07:38:21|0.4966
07:38:22|0.49667
07:38:23|0.4966
07:38:24|0.49661
07:38:24|0.49661
07:38:26|0.4965
07:38:27|0.4965
07:38:28|0.49666
07:38:29|0.49666
07:38:30|0.4967
07:38:30|0.4965
07:38:32|0.49653
07:38:33|0.49655
07:38:34|0.4972
07:38:35|0.49706
07:38:36|0.49714
07:38:37|0.49714
07:38:38|0.49714
07:38:38|0.49711
07:38:40|0.49713
07:38:41|0.49713
07:38:41|0.49714
07:38:43|0.49716
07:38:43|0.49716
07:38:45|0.49716
07:38:46|0.49716
07:38:47|0.4975
07:38:48|0.49755
07:38:49|0.49751
07:38:50|0.49751
07:38:50|0.49737
07:38:53|0.49729
07:38:54|0.49729
07:38:55|0.49729
07:38:56|0.49749
07:38:57|0.49749
07:38:58|0.49733
07:38:59|0.49733
07:39:00|0.49729
07:39:01|0.49729
07:39:02|0.49728
07:39:03|0.49731
07:39:04|0.4976
07:39:06|0.49748
07:39:08|0.49759
07:39:10|0.49761
07:39:10|0.49773
07:39:11|0.4979
07:39:13|0.49821
07:39:13|0.49821
07:39:14|0.49809
07:39:15|0.49809
07:39:16|0.49823
07:39:18|0.49858
07:39:19|0.49821
07:39:20|0.4982
07:39:21|0.49831
07:39:22|0.49873
07:39:23|0.49846
07:39:24|0.49856
07:39:25|0.49883
07:39:26|0.49886
07:39:27|0.49886
07:39:28|0.49886
07:39:29|0.49886
07:39:30|0.49885
07:39:31|0.49884
07:39:32|0.49884
07:39:33|0.49885
07:39:34|0.49891
07:39:35|0.49881
07:39:36|0.49882
07:39:37|0.49882
07:39:39|0.49882
07:39:39|0.49896
07:39:40|0.49913
07:39:41|0.49939
07:39:42|0.49919
07:39:44|0.49919
07:39:44|0.49929
07:39:46|0.49928
07:39:46|0.49928
07:39:47|0.49921
07:39:48|0.49945
07:39:49|0.49937
07:39:50|0.4993
07:39:51|0.49883
07:39:53|0.49893
07:39:54|0.49893
07:39:54|0.49879
07:39:55|0.49894
07:39:56|0.49893
07:39:57|0.49873
07:39:59|0.49873
07:39:59|0.49873
07:40:00|0.49871
07:40:01|0.49861
07:40:03|0.49824
07:40:03|0.49814
07:40:04|0.49794
07:40:06|0.49774
07:40:08|0.49748
07:40:10|0.49737
07:40:12|0.49737
07:40:13|0.4974
07:40:14|0.49754
07:40:15|0.49735
07:40:16|0.49747
07:40:18|0.49724
07:40:19|0.49702
07:40:20|0.49703
07:40:22|0.49714
07:40:22|0.49704
07:40:23|0.49727
07:40:25|0.49714
07:40:26|0.49723
07:40:27|0.49701
07:40:29|0.49717
07:40:29|0.49725
07:40:30|0.49725
07:40:31|0.49724
07:40:32|0.49723
07:40:33|0.49725
07:40:35|0.49725
07:40:35|0.49725
07:40:36|0.49708
07:40:37|0.49708
07:40:38|0.49747
07:40:39|0.4975
07:40:40|0.49751
07:40:42|0.49758
07:40:43|0.49767
07:40:44|0.49754
07:40:45|0.4973
07:40:46|0.4973
07:40:47|0.49733
07:40:48|0.49744
07:40:49|0.49744
07:40:50|0.49726
07:40:51|0.49746
07:40:52|0.49729
07:40:53|0.4973
07:40:54|0.4973
07:40:55|0.49712
07:40:56|0.49711
07:40:57|0.49734
07:40:58|0.49734
07:40:59|0.49715
07:41:00|0.49702
07:41:01|0.49702
07:41:02|0.49703
07:41:03|0.49708
07:41:04|0.49706
07:41:05|0.49693
07:41:06|0.49661
07:41:07|0.49667
07:41:09|0.49677
07:41:11|0.49675
07:41:11|0.49656
07:41:14|0.49663
07:41:14|0.49663
07:41:16|0.49669
07:41:18|0.49692
07:41:18|0.49691
07:41:19|0.49674
07:41:20|0.49677
07:41:21|0.49677
07:41:22|0.49677
07:41:23|0.49678
07:41:24|0.49677
07:41:25|0.49677
07:41:27|0.49677
07:41:27|0.4968
07:41:29|0.4968
07:41:30|0.4968
07:41:31|0.49687
07:41:32|0.49663
07:41:33|0.49665
07:41:34|0.49665
07:41:35|0.4966
07:41:36|0.4966
07:41:38|0.4966
07:41:38|0.4966
07:41:39|0.4966
07:41:40|0.49667
07:41:42|0.49681
07:41:42|0.49673
07:41:43|0.49673
07:41:44|0.4966
07:41:46|0.49659
07:41:46|0.49659
07:41:48|0.4966
07:41:48|0.49663
07:41:50|0.49673
07:41:50|0.49671
07:41:51|0.49677
07:41:53|0.49677
07:41:53|0.49677
07:41:54|0.49667
07:41:56|0.49637
07:41:56|0.49646
07:41:58|0.4962
07:41:59|0.4962
07:42:00|0.4962
07:42:00|0.4959
07:42:02|0.49568
07:42:04|0.4955
07:42:05|0.49567
07:42:05|0.4958
07:42:06|0.49553
07:42:07|0.49559
07:42:09|0.49568
07:42:11|0.49547
07:42:12|0.4958
07:42:12|0.49575
07:42:14|0.49548
07:42:15|0.49563
07:42:16|0.4956
07:42:17|0.49571
07:42:19|0.4956
07:42:20|0.49557
07:42:21|0.49556
07:42:23|0.49556
07:42:23|0.49557
07:42:24|0.49543
07:42:25|0.49542
07:42:26|0.49539
07:42:27|0.49538
07:42:28|0.49542
07:42:29|0.49552
07:42:30|0.49552
07:42:31|0.49552
07:42:32|0.49538
07:42:33|0.4957
07:42:34|0.4958
07:42:36|0.49558
07:42:36|0.49557
07:42:37|0.49569
07:42:38|0.4954
07:42:39|0.4956
07:42:41|0.49526
07:42:42|0.49528
07:42:42|0.49533
07:42:43|0.49539
07:42:44|0.49525
07:42:45|0.49539
07:42:46|0.49537
07:42:47|0.49538
07:42:48|0.49549
07:42:50|0.49538
07:42:51|0.49556
07:42:51|0.49552
07:42:53|0.49556
07:42:55|0.49547
07:42:55|0.49556
07:42:56|0.49556
07:42:57|0.49535
07:42:58|0.49535
07:42:59|0.49509
07:43:00|0.49509
07:43:01|0.49521
07:43:02|0.49522
07:43:03|0.49502
07:43:05|0.49454
07:43:05|0.49449
07:43:06|0.49428
07:43:07|0.49448
07:43:09|0.49537
07:43:11|0.49512
07:43:11|0.49473
07:43:13|0.49501
07:43:14|0.49488
07:43:15|0.49509
07:43:16|0.49501
07:43:18|0.49484
07:43:20|0.49495
07:43:21|0.49495
07:43:22|0.49495
07:43:23|0.49489
07:43:24|0.49441
07:43:25|0.49435
07:43:26|0.4943
07:43:27|0.49465
07:43:28|0.4945
07:43:29|0.49473
07:43:30|0.4949
07:43:31|0.4949
07:43:32|0.49498
07:43:33|0.49499
07:43:34|0.49495
07:43:35|0.49489
07:43:36|0.49476
07:43:37|0.49481
07:43:38|0.49454
07:43:39|0.49454
07:43:39|0.49454
07:43:41|0.49498
07:43:42|0.49499
07:43:43|0.495
07:43:44|0.495
07:43:45|0.495
07:43:46|0.495
07:43:47|0.49657
07:43:47|0.49664
07:43:49|0.4965
07:43:50|0.49654
07:43:51|0.49649
07:43:52|0.49625
07:43:53|0.4962
07:43:53|0.4962
07:43:55|0.49629
07:43:56|0.49644
07:43:57|0.49644
07:43:58|0.49624
07:43:59|0.49624
07:44:00|0.49622
07:44:00|0.49623
07:44:02|0.49604
07:44:03|0.49588
07:44:04|0.49591
07:44:05|0.49628
07:44:05|0.49628
07:44:06|0.49628
07:44:08|0.49597
07:44:09|0.49597
07:44:11|0.49634
07:44:13|0.49659
07:44:14|0.49657
07:44:15|0.49656
07:44:17|0.49678
07:44:17|0.49659
07:44:19|0.4966
07:44:20|0.49703
07:44:21|0.49724
07:44:22|0.49727
07:44:22|0.49727
07:44:24|0.49724
07:44:25|0.49724
07:44:27|0.49708
07:44:28|0.49719
07:44:29|0.49714
07:44:30|0.4973
07:44:30|0.49706
07:44:32|0.4973
07:44:33|0.4973
07:44:33|0.49729
07:44:34|0.49724
07:44:35|0.49724
07:44:36|0.49725
07:44:37|0.4973
07:44:38|0.49717
07:44:40|0.4972
07:44:41|0.49727
07:44:41|0.49721
07:44:43|0.49721
07:44:43|0.49721
07:44:44|0.49721
07:44:45|0.49726
07:44:47|0.49716
07:44:48|0.49715
07:44:49|0.49721
07:44:49|0.49718
07:44:50|0.49726
07:44:52|0.49726
07:44:52|0.49713
07:44:54|0.49713
07:44:55|0.49713
07:44:56|0.49665
07:44:56|0.49689
07:44:58|0.49689
07:44:58|0.49665
07:45:00|0.49665
07:45:01|0.49665
07:45:02|0.49664
07:45:02|0.49656
07:45:03|0.49664
07:45:05|0.49665
07:45:05|0.49665
07:45:07|0.49665
07:45:08|0.49665
07:45:09|0.49665
07:45:10|0.49685
07:45:12|0.49675
07:45:14|0.49665
07:45:15|0.49657
07:45:16|0.49629
07:45:17|0.49613
07:45:18|0.49613
07:45:20|0.49606
07:45:21|0.496
07:45:22|0.49586
07:45:22|0.49583
07:45:23|0.49576
07:45:24|0.49573
07:45:25|0.49577
07:45:26|0.49537
07:45:27|0.49535
07:45:28|0.49535
07:45:29|0.49539
07:45:30|0.49539
07:45:31|0.49539
07:45:32|0.4956
07:45:34|0.4956
07:45:34|0.4956
07:45:35|0.4958
07:45:36|0.4958
07:45:37|0.49571
07:45:38|0.49571
07:45:39|0.49568
07:45:41|0.49564
07:45:42|0.49566
07:45:42|0.49561
07:45:44|0.49561
07:45:45|0.49525
07:45:46|0.49539
07:45:46|0.49539
07:45:48|0.49589
07:45:49|0.49561
07:45:50|0.49587
07:45:51|0.49575
07:45:52|0.49575
07:45:53|0.49596
07:45:54|0.49586
07:45:55|0.4961
07:45:56|0.49613
07:45:57|0.49621
07:45:58|0.4961
07:45:59|0.49597
07:46:00|0.49558
07:46:01|0.49558
07:46:03|0.49551
07:46:04|0.4955
07:46:06|0.49559
07:46:07|0.49579
07:46:08|0.49579
07:46:09|0.49559
07:46:10|0.49559
07:46:11|0.49579
07:46:13|0.49564
07:46:14|0.49565
07:46:15|0.49554
07:46:16|0.49567
07:46:16|0.49567
07:46:19|0.49573
07:46:20|0.49573
07:46:21|0.49573
07:46:21|0.49571
07:46:24|0.49567
07:46:24|0.49558
07:46:25|0.49567
07:46:26|0.49567
07:46:27|0.49575
07:46:28|0.49575
07:46:30|0.49575
07:46:30|0.49575
07:46:31|0.49575
07:46:32|0.4959
07:46:34|0.49588
07:46:34|0.49588
07:46:36|0.49579
07:46:36|0.49588
07:46:37|0.49585
07:46:38|0.49585
07:46:39|0.49585
07:46:40|0.49585
07:46:42|0.49599
07:46:43|0.49583
07:46:44|0.49545
07:46:45|0.49545
07:46:46|0.49545
07:46:47|0.49545
07:46:48|0.4955
07:46:49|0.4955
07:46:50|0.49549
07:46:51|0.49572
07:46:52|0.49572
07:46:53|0.49565
07:46:54|0.49574
07:46:55|0.4957
07:46:56|0.49577
07:46:57|0.49584
07:46:58|0.49584
07:46:59|0.49595
07:47:00|0.49577
07:47:01|0.49577
07:47:02|0.49577
07:47:03|0.4958
07:47:04|0.4958
07:47:05|0.4962
07:47:06|0.49619
07:47:07|0.49634
07:47:09|0.49628
07:47:10|0.4961
07:47:11|0.49621
07:47:12|0.49648
07:47:14|0.49657
07:47:16|0.49695
07:47:17|0.49671
07:47:18|0.49677
07:47:19|0.49679
07:47:20|0.49725
07:47:21|0.49715
07:47:22|0.4972
07:47:23|0.49728
07:47:23|0.49721
07:47:24|0.49739
07:47:27|0.49728
07:47:28|0.49732
07:47:29|0.4973
07:47:30|0.49738
07:47:31|0.49738
07:47:32|0.49738
07:47:32|0.49739
07:47:35|0.49757
07:47:35|0.49759
07:47:36|0.49776
07:47:38|0.49778
07:47:39|0.49784
07:47:40|0.49784
07:47:41|0.49784
07:47:42|0.49769
07:47:43|0.49769
07:47:44|0.49784
07:47:45|0.4976
07:47:46|0.4976
07:47:47|0.49764
07:47:48|0.4976
07:47:49|0.49761
07:47:50|0.49753
07:47:51|0.49755
07:47:52|0.49774
07:47:53|0.49779
07:47:54|0.49761
07:47:55|0.49758
07:47:56|0.49758
07:47:57|0.49747
07:47:58|0.49728
07:47:59|0.49751
07:48:00|0.49756
07:48:01|0.49729
07:48:02|0.49729
07:48:03|0.49729
07:48:04|0.49724
07:48:05|0.49724
07:48:06|0.49737
07:48:07|0.49725
07:48:08|0.49728
07:48:09|0.49726
07:48:10|0.49727
07:48:11|0.49727
07:48:12|0.49727
07:48:13|0.4972
07:48:15|0.49736
07:48:17|0.49724
07:48:17|0.49723
07:48:19|0.4973
07:48:20|0.4973
07:48:21|0.49722
07:48:23|0.49725
07:48:25|0.49724
07:48:26|0.49727
07:48:26|0.49727
07:48:28|0.49727
07:48:28|0.49731
07:48:30|0.49737
07:48:31|0.49737
07:48:32|0.4972
07:48:33|0.49693
07:48:34|0.49684
07:48:35|0.49672
07:48:36|0.49654
07:48:37|0.49655
07:48:38|0.49657
07:48:39|0.49654
07:48:40|0.49653
07:48:41|0.49643
07:48:42|0.49642
07:48:43|0.49651
07:48:44|0.49651
07:48:45|0.49651
07:48:46|0.49651
07:48:47|0.49646
07:48:48|0.49641
07:48:49|0.49636
07:48:50|0.49648
07:48:51|0.49643
07:48:52|0.49643
07:48:53|0.49654
07:48:55|0.49666
07:48:56|0.49666
07:48:57|0.49669
07:48:58|0.4967
07:48:59|0.49662
07:49:00|0.49666
07:49:01|0.49666
07:49:02|0.49666
07:49:03|0.49669
07:49:04|0.49684
07:49:05|0.49668
07:49:06|0.49666
07:49:07|0.49703
07:49:08|0.49703
07:49:09|0.49703
07:49:10|0.49684
07:49:11|0.49684
07:49:12|0.49684
07:49:13|0.49709
07:49:14|0.4969
07:49:16|0.49685
07:49:17|0.49684
07:49:19|0.49682
07:49:20|0.49659
07:49:21|0.49686
07:49:23|0.497
07:49:24|0.497
07:49:24|0.49708
07:49:25|0.49712
07:49:26|0.49711
07:49:28|0.4971
07:49:30|0.49727
07:49:31|0.49712
07:49:32|0.49727
07:49:33|0.49721
07:49:34|0.49734
07:49:36|0.49757
07:49:37|0.49741
07:49:38|0.49758
07:49:39|0.49773
07:49:40|0.49761
07:49:41|0.49733
07:49:42|0.49733
07:49:43|0.49747
07:49:44|0.49747
07:49:45|0.49756
07:49:46|0.49735
07:49:47|0.49735
07:49:47|0.49787
07:49:49|0.49774
07:49:49|0.49787
07:49:51|0.49772
07:49:52|0.49765
07:49:53|0.49759
07:49:54|0.49753
07:49:55|0.49753
07:49:56|0.49753
07:49:58|0.49753
07:49:59|0.49762
07:50:00|0.49762
07:50:00|0.49764
07:50:02|0.4978
07:50:03|0.4978
07:50:03|0.4978
07:50:04|0.4978
07:50:06|0.4978
07:50:07|0.4978
07:50:08|0.49778
07:50:10|0.49778
07:50:12|0.49776
07:50:12|0.49776
07:50:13|0.49782
07:50:14|0.49782
07:50:15|0.49787
07:50:17|0.49786
07:50:19|0.49772
07:50:21|0.49772
07:50:22|0.49747
07:50:23|0.49749
07:50:24|0.49739
07:50:25|0.49739
07:50:26|0.49733
07:50:27|0.49693
07:50:28|0.49676
07:50:29|0.49671
07:50:30|0.4967
07:50:31|0.49668
07:50:31|0.4966
07:50:33|0.49688
07:50:34|0.49696
07:50:36|0.49695
07:50:37|0.49687
07:50:38|0.4967
07:50:39|0.4967
07:50:39|0.49691
07:50:40|0.49685
07:50:42|0.49685
07:50:42|0.49668
07:50:43|0.4967
07:50:45|0.49681
07:50:46|0.49681
07:50:46|0.49681
07:50:47|0.49681
07:50:48|0.49681
07:50:50|0.49681
07:50:50|0.49693
07:50:52|0.49693
07:50:52|0.49693
07:50:53|0.49693
07:50:55|0.49703
07:50:55|0.49721
07:50:57|0.49721
07:50:57|0.49721
07:50:59|0.49726
07:50:59|0.49712
07:51:01|0.49712
07:51:01|0.49715
07:51:02|0.49715
07:51:03|0.49711
07:51:06|0.49713
07:51:07|0.49713
07:51:07|0.49713
07:51:08|0.49713
07:51:09|0.49713
07:51:10|0.49713
07:51:11|0.49713
07:51:12|0.4971
07:51:13|0.4971
07:51:15|0.4971
07:51:16|0.49712
07:51:18|0.49712
07:51:18|0.49713
07:51:19|0.49712
07:51:20|0.49712
07:51:22|0.49713
07:51:22|0.49715
07:51:24|0.49715
07:51:25|0.49715
07:51:26|0.49721
07:51:27|0.4973
07:51:28|0.49733
07:51:29|0.49733
07:51:30|0.49735
07:51:31|0.49745
07:51:32|0.49739
07:51:33|0.4974
07:51:34|0.4974
07:51:36|0.49742
07:51:37|0.49746
07:51:38|0.49745
07:51:38|0.49745
07:51:40|0.49746
07:51:41|0.49746
07:51:42|0.49745
07:51:43|0.49747
07:51:44|0.49748
07:51:45|0.49745
07:51:46|0.49746
07:51:47|0.49746
07:51:48|0.49752
07:51:49|0.49752
07:51:50|0.49752
07:51:51|0.49759
07:51:53|0.4975
07:51:53|0.4975
07:51:55|0.4977
07:51:56|0.4977
07:51:57|0.4976
07:51:58|0.49764
07:51:59|0.49769
07:52:00|0.49767
07:52:01|0.49766
07:52:02|0.49766
07:52:03|0.49766
07:52:04|0.49766
07:52:05|0.49764
07:52:06|0.49766
07:52:07|0.49766
07:52:08|0.49764
07:52:09|0.49762
07:52:10|0.49749
07:52:11|0.49748
07:52:12|0.49765
07:52:13|0.49748
07:52:14|0.49748
07:52:15|0.49745
07:52:16|0.49724
07:52:17|0.49724
07:52:18|0.49747
07:52:20|0.49747
07:52:22|0.49726
07:52:23|0.49726
07:52:25|0.49722
07:52:26|0.49732
07:52:26|0.49741
07:52:27|0.49741
07:52:28|0.49741
07:52:29|0.49751
07:52:31|0.49733
07:52:31|0.49743
07:52:32|0.49743
07:52:34|0.4974
07:52:35|0.49736
07:52:36|0.49731
07:52:37|0.4973
07:52:37|0.4974
07:52:39|0.4973
07:52:39|0.49731
07:52:40|0.49735
07:52:41|0.49735
07:52:42|0.4975
07:52:44|0.4975
07:52:45|0.4975
07:52:46|0.49723
07:52:47|0.49713
07:52:48|0.49712
07:52:49|0.49707
07:52:50|0.49706
07:52:51|0.49706
07:52:52|0.49706
07:52:53|0.49706
07:52:54|0.49706
07:52:55|0.49706
07:52:56|0.49706
07:52:57|0.49706
07:52:58|0.49728
07:52:59|0.49728
07:53:00|0.49718
07:53:00|0.49735
07:53:02|0.49727
07:53:02|0.49741
07:53:04|0.49736
07:53:05|0.49739
07:53:06|0.49739
07:53:07|0.49739
07:53:08|0.49744
07:53:08|0.49744
07:53:09|0.49744
07:53:11|0.49744
07:53:12|0.49729
07:53:13|0.49722
07:53:14|0.49722
07:53:14|0.49722
07:53:16|0.49722
07:53:17|0.49722
07:53:17|0.49722
07:53:20|0.49722
07:53:20|0.49708
07:53:22|0.49707
07:53:24|0.49706
07:53:25|0.49698
07:53:27|0.49699
07:53:28|0.49693
07:53:29|0.4969
07:53:30|0.4968
07:53:31|0.49677
07:53:32|0.49694
07:53:33|0.49693
07:53:34|0.4969
07:53:35|0.4969
07:53:36|0.4969
07:53:37|0.49692
07:53:38|0.49693
07:53:38|0.49687
07:53:39|0.49687
07:53:41|0.49686
07:53:42|0.49688
07:53:43|0.49713
07:53:44|0.49726
07:53:45|0.49765
07:53:46|0.49773
07:53:47|0.49773
07:53:48|0.49762
07:53:49|0.49758
07:53:50|0.4976
07:53:51|0.4976
07:53:52|0.49758
07:53:53|0.49758
07:53:54|0.49757
07:53:55|0.49757
07:53:56|0.49757
07:53:57|0.4978
07:53:58|0.4976
07:53:59|0.4976
07:54:00|0.49766
07:54:01|0.49769
07:54:02|0.49769
07:54:03|0.4978
07:54:04|0.49774
07:54:05|0.49774
07:54:06|0.49781
07:54:07|0.49774
07:54:08|0.49767
07:54:09|0.49767
07:54:10|0.49767
07:54:11|0.49767
07:54:12|0.49761
07:54:13|0.49759
07:54:14|0.49759
07:54:15|0.49759
07:54:16|0.4976
07:54:17|0.4976
07:54:19|0.49761
07:54:21|0.49763
07:54:22|0.49763
07:54:22|0.49763
07:54:24|0.4974
07:54:25|0.49738
07:54:26|0.49741
07:54:28|0.49737
07:54:29|0.4973
07:54:30|0.4973
07:54:31|0.4973
07:54:32|0.4973
07:54:33|0.49739
07:54:34|0.49738
07:54:35|0.49727
07:54:36|0.4972
07:54:37|0.49728
07:54:38|0.49725
07:54:39|0.49725
07:54:40|0.49707
07:54:41|0.49707
07:54:42|0.49733
07:54:43|0.49733
07:54:44|0.49728
07:54:45|0.49728
07:54:46|0.49729
07:54:47|0.49729
07:54:49|0.49729
07:54:49|0.49728
07:54:50|0.49729
07:54:51|0.49729
07:54:52|0.49728
07:54:53|0.49728
07:54:54|0.49728
07:54:55|0.49728
07:54:56|0.49728
07:54:57|0.49728
07:54:59|0.49725
07:54:59|0.49725
07:55:01|0.49725
07:55:02|0.49725
07:55:02|0.49725
07:55:03|0.49725
07:55:04|0.49725
07:55:06|0.49687
07:55:06|0.49687
07:55:07|0.49696
07:55:08|0.49696
07:55:09|0.4969
07:55:11|0.49686
07:55:11|0.49686
07:55:12|0.49685
07:55:13|0.49671
07:55:14|0.4967
07:55:16|0.4967
07:55:16|0.4967
07:55:17|0.49655
07:55:18|0.49652
07:55:20|0.49644
07:55:22|0.49608
07:55:22|0.4963
07:55:24|0.49627
07:55:26|0.49606
07:55:27|0.496
07:55:28|0.49603
07:55:29|0.49605
07:55:31|0.49602
07:55:32|0.4959
07:55:33|0.49597
07:55:33|0.49597
07:55:34|0.49595
07:55:35|0.49595
07:55:36|0.4959
07:55:37|0.49576
07:55:38|0.49573
07:55:40|0.49572
07:55:40|0.49558
07:55:42|0.49584
07:55:42|0.49581
07:55:43|0.49583
07:55:44|0.49583
07:55:46|0.49595
07:55:46|0.49591
07:55:47|0.4959
07:55:48|0.4959
07:55:51|0.49566
07:55:51|0.4958
07:55:52|0.49562
07:55:53|0.49562
07:55:54|0.49569
07:55:55|0.49569
07:55:56|0.49562
07:55:58|0.49561
07:55:58|0.49561
07:56:00|0.49576
07:56:01|0.49548
07:56:01|0.49563
07:56:02|0.4958
07:56:03|0.49607
07:56:05|0.49603
07:56:05|0.49603
07:56:07|0.49628
07:56:07|0.49648
07:56:09|0.49666
07:56:09|0.49666
07:56:10|0.4968
07:56:11|0.49687
07:56:12|0.49687
07:56:13|0.49702
07:56:15|0.49683
07:56:15|0.49656
07:56:17|0.49656
07:56:17|0.49657
07:56:18|0.49657
07:56:19|0.49657
07:56:20|0.49667
07:56:23|0.49667
07:56:24|0.49667
07:56:26|0.4965
07:56:27|0.49665
07:56:28|0.49658
07:56:29|0.49658
07:56:30|0.49664
07:56:31|0.49664
07:56:32|0.49648
07:56:33|0.49647
07:56:34|0.49607
07:56:36|0.49598
07:56:36|0.49627
07:56:37|0.49627
07:56:38|0.49636
07:56:39|0.496
07:56:41|0.49617
07:56:41|0.49617
07:56:42|0.49617
07:56:43|0.49617
07:56:44|0.49619
07:56:45|0.49619
07:56:47|0.49622
07:56:47|0.49622
07:56:48|0.49616
07:56:49|0.49616
07:56:50|0.49623
07:56:51|0.49616
07:56:52|0.49616
07:56:53|0.49616
07:56:54|0.49629
07:56:55|0.49628
07:56:57|0.49628
07:56:58|0.49628
07:57:00|0.49629
07:57:00|0.49629
07:57:01|0.49629
07:57:02|0.49629
07:57:03|0.49629
07:57:04|0.4965
07:57:05|0.4965
07:57:06|0.49644
07:57:07|0.49648
07:57:08|0.49648
07:57:10|0.49648
07:57:11|0.49642
07:57:12|0.49651
07:57:13|0.49651
07:57:14|0.49651
07:57:15|0.49629
07:57:17|0.4965
07:57:17|0.4965
07:57:19|0.49662
07:57:20|0.49639
07:57:21|0.4965
07:57:22|0.4965
07:57:24|0.4965
07:57:26|0.49649
07:57:27|0.49649
07:57:28|0.49649
07:57:28|0.49637
07:57:29|0.49643
07:57:31|0.49643
07:57:31|0.49643
07:57:33|0.49618
07:57:34|0.49619
07:57:36|0.49587
07:57:36|0.49587
07:57:37|0.49588
07:57:38|0.49561
07:57:40|0.49571
07:57:40|0.49571
07:57:41|0.49577
07:57:43|0.49572
07:57:43|0.49571
07:57:44|0.49571
07:57:45|0.49574
07:57:46|0.4952
07:57:48|0.49517
07:57:48|0.49518
07:57:49|0.49518
07:57:51|0.49518
07:57:52|0.49518
07:57:52|0.49514
07:57:55|0.49515
07:57:55|0.49515
07:57:56|0.49515
07:57:58|0.49512
07:58:00|0.49508
07:58:00|0.49511
07:58:01|0.49518
07:58:02|0.49512
07:58:03|0.49518
07:58:04|0.49534
07:58:06|0.49509
07:58:07|0.49509
07:58:08|0.49509
07:58:09|0.49509
07:58:10|0.49509
07:58:11|0.4952
07:58:12|0.4952
07:58:13|0.4952
07:58:14|0.4952
07:58:15|0.4949
07:58:16|0.49509
07:58:17|0.49503
07:58:18|0.49503
07:58:19|0.49509
07:58:20|0.49511
07:58:21|0.49529
07:58:22|0.4953
07:58:23|0.49512
07:58:25|0.49534
07:58:27|0.49534
07:58:29|0.49534
07:58:29|0.49534
07:58:32|0.49517
07:58:33|0.49517
07:58:34|0.49525
07:58:34|0.49532
07:58:36|0.49543
07:58:37|0.49544
07:58:38|0.49571
07:58:39|0.49566
07:58:40|0.49566
07:58:42|0.49566
07:58:43|0.49567
07:58:44|0.49624
07:58:45|0.49624
07:58:46|0.49605
07:58:47|0.49605
07:58:48|0.49605
07:58:49|0.49598
07:58:50|0.49608
07:58:51|0.49576
07:58:52|0.49613
07:58:53|0.49613
07:58:54|0.49615
07:58:55|0.49594
07:58:56|0.49566
07:58:57|0.49566
07:58:58|0.49569
07:59:00|0.49569
07:59:00|0.49569
07:59:01|0.4959
07:59:03|0.49592
07:59:03|0.49592
07:59:04|0.49592
07:59:05|0.49592
07:59:07|0.49598
07:59:08|0.49598
07:59:09|0.49598
07:59:11|0.49603
07:59:12|0.49604
07:59:12|0.49589
07:59:15|0.49627
07:59:15|0.49627
07:59:16|0.49627
07:59:17|0.49614
07:59:19|0.49624
07:59:20|0.49624
07:59:20|0.49624
07:59:21|0.49627
07:59:24|0.49627
07:59:25|0.49627
07:59:27|0.49623
07:59:28|0.49627
07:59:29|0.49627
07:59:30|0.49643
07:59:31|0.49646
07:59:32|0.49628
07:59:34|0.49634
07:59:35|0.49666
07:59:36|0.49657
07:59:36|0.49657
07:59:38|0.49663
07:59:39|0.49663
07:59:40|0.4966
07:59:40|0.49656
07:59:42|0.49662
07:59:43|0.49662
07:59:44|0.49658
07:59:45|0.49662
07:59:46|0.49659
07:59:47|0.49655
07:59:47|0.49657
07:59:49|0.49657
07:59:49|0.49669
07:59:51|0.49662
07:59:52|0.49679
07:59:53|0.49683
07:59:54|0.49666
07:59:55|0.49666
07:59:56|0.49666
07:59:56|0.49666
07:59:58|0.49676
07:59:59|0.49662
08:00:00|0.49677
08:00:00|0.49688
08:00:02|0.49683
08:00:03|0.49685
08:00:04|0.49684
08:00:05|0.49652
08:00:05|0.49654
08:00:07|0.49669
08:00:08|0.49669
08:00:10|0.49676
08:00:11|0.49669
08:00:11|0.49681
08:00:12|0.49675
08:00:14|0.4967
08:00:14|0.4967
08:00:16|0.49682
08:00:17|0.49669
08:00:18|0.49693
08:00:18|0.49693
08:00:19|0.49686
08:00:21|0.4972
08:00:22|0.49719
08:00:22|0.49715
08:00:23|0.4972
08:00:24|0.4972
08:00:27|0.49717
08:00:28|0.4972
08:00:30|0.49735
08:00:31|0.49744
08:00:32|0.49726
08:00:33|0.49741
08:00:34|0.49742
08:00:35|0.49738
08:00:36|0.49738
08:00:37|0.49744
08:00:39|0.49743
08:00:40|0.49706
08:00:41|0.49729
08:00:42|0.49728
08:00:43|0.49738
08:00:44|0.49742
08:00:45|0.49742
08:00:46|0.49742
08:00:47|0.49747
08:00:48|0.49747
08:00:49|0.49747
08:00:50|0.49747
08:00:51|0.49743
08:00:52|0.4975
08:00:53|0.4975
08:00:54|0.4974
08:00:55|0.4974
08:00:56|0.49737
08:00:57|0.4973
08:00:58|0.4973
08:00:59|0.49727
08:01:00|0.49729
08:01:01|0.49736
08:01:02|0.49732
08:01:03|0.49738
08:01:04|0.49734
08:01:05|0.49732
08:01:06|0.49738
08:01:07|0.49738
08:01:08|0.4973
08:01:09|0.49738
08:01:10|0.49722
08:01:11|0.49708
08:01:12|0.49732
08:01:14|0.49726
08:01:15|0.49726
08:01:16|0.49726
08:01:17|0.49708
08:01:18|0.49728
08:01:19|0.49717
08:01:20|0.49711
08:01:21|0.49733
08:01:22|0.49724
08:01:23|0.49707
08:01:24|0.49726
08:01:25|0.49724
08:01:26|0.4972
08:01:28|0.49724
08:01:30|0.49712
08:01:31|0.49712
08:01:33|0.4972
08:01:34|0.49698
08:01:34|0.49698
08:01:36|0.49715
08:01:37|0.49695
08:01:39|0.49698
08:01:40|0.49717
08:01:41|0.49713
08:01:42|0.497
08:01:43|0.49727
08:01:44|0.49726
08:01:45|0.4972
08:01:46|0.4972
08:01:47|0.4972
08:01:48|0.49723
08:01:49|0.49695
08:01:50|0.49726
08:01:51|0.49694
08:01:52|0.49694
08:01:53|0.49713
08:01:54|0.49713
08:01:55|0.49737
08:01:56|0.49736
08:01:57|0.49733
08:01:58|0.49733
08:01:59|0.49736
08:02:00|0.49736
08:02:01|0.49735
08:02:02|0.49735
08:02:03|0.49735
08:02:04|0.49735
08:02:05|0.49736
08:02:06|0.49736
08:02:07|0.49737
08:02:09|0.49737
08:02:10|0.49737
08:02:11|0.49736
08:02:12|0.4976
08:02:13|0.49756
08:02:14|0.49756
08:02:15|0.49757
08:02:16|0.49761
08:02:17|0.49769
08:02:18|0.49773
08:02:19|0.49788
08:02:20|0.49788
08:02:21|0.49778
08:02:22|0.4979
08:02:23|0.4979
08:02:24|0.49787
08:02:25|0.49787
08:02:26|0.49783
08:02:27|0.49788
08:02:29|0.49788
08:02:31|0.49781
08:02:33|0.49781
08:02:33|0.49788
08:02:35|0.49763
08:02:35|0.49763
08:02:37|0.49781
08:02:37|0.49784
08:02:39|0.49771
08:02:39|0.4979
08:02:40|0.4979
08:02:41|0.49782
08:02:43|0.49766
08:02:44|0.49766
08:02:45|0.49752
08:02:47|0.49747
08:02:47|0.49764
08:02:48|0.49764
08:02:49|0.4979
08:02:50|0.49787
08:02:52|0.49787
08:02:53|0.49788
08:02:53|0.49771
08:02:54|0.49793
08:02:55|0.49793
08:02:57|0.49769
08:02:58|0.49794
08:02:58|0.49784
08:02:59|0.49779
08:03:01|0.49771
08:03:01|0.498
08:03:02|0.49781
08:03:04|0.49799
08:03:05|0.49789
08:03:05|0.49771
08:03:07|0.49771
08:03:08|0.49787
08:03:08|0.49786
08:03:10|0.49786
08:03:10|0.49811
08:03:11|0.49817
08:03:13|0.49819
08:03:13|0.49831
08:03:14|0.49837
08:03:16|0.49828
08:03:16|0.49831
08:03:18|0.49837
08:03:19|0.49829
08:03:19|0.49798
08:03:20|0.49806
08:03:21|0.49816
08:03:22|0.49821
08:03:23|0.49831
08:03:25|0.4984
08:03:25|0.49827
08:03:26|0.49824
08:03:27|0.49818
08:03:30|0.49819
08:03:31|0.49854
08:03:32|0.49857
08:03:34|0.49857
08:03:35|0.49857
08:03:36|0.49857
08:03:37|0.49857
08:03:38|0.49857
08:03:39|0.49856
08:03:40|0.49857
08:03:41|0.49857
08:03:42|0.49857
08:03:43|0.49857
08:03:44|0.49851
08:03:45|0.49851
08:03:46|0.4984
08:03:47|0.49819
08:03:48|0.49819
08:03:49|0.49823
08:03:50|0.4983
08:03:51|0.49872
08:03:52|0.49867
08:03:53|0.49868
08:03:54|0.49873
08:03:55|0.49873
08:03:56|0.49872
08:03:58|0.49876
08:03:59|0.49871
08:04:00|0.49871
08:04:01|0.49871
08:04:02|0.49873
08:04:02|0.49877
08:04:04|0.4988
08:04:05|0.4988
08:04:06|0.4988
08:04:07|0.49879
08:04:08|0.49879
08:04:09|0.4988
08:04:10|0.4988
08:04:11|0.4988
08:04:12|0.4988
08:04:13|0.49934
08:04:14|0.49967
08:04:14|0.49933
08:04:16|0.49907
08:04:17|0.49913
08:04:18|0.49915
08:04:19|0.49934
08:04:19|0.49934
08:04:21|0.49933
08:04:22|0.49911
08:04:23|0.49911
08:04:24|0.49935
08:04:24|0.49939
08:04:25|0.49933
08:04:26|0.49945
08:04:28|0.49937
08:04:28|0.49951
08:04:31|0.49933
08:04:33|0.49931
08:04:35|0.49939
08:04:36|0.49958
08:04:37|0.49934
08:04:38|0.49973
08:04:39|0.49951
08:04:40|0.49951
08:04:41|0.49957
08:04:42|0.49969
08:04:44|0.49978
08:04:45|0.49978
08:04:45|0.49974
08:04:47|0.49978
08:04:48|0.49977
08:04:49|0.49978
08:04:50|0.49967
08:04:51|0.49899
08:04:52|0.49885
08:04:53|0.49882
08:04:54|0.49882
08:04:55|0.49886
08:04:56|0.49903
08:04:57|0.49914
08:04:59|0.49906
08:04:59|0.49906
08:05:01|0.49915
08:05:02|0.49891
08:05:02|0.49915
08:05:03|0.499
08:05:04|0.49886
08:05:05|0.49885
08:05:06|0.49869
08:05:07|0.49865
08:05:08|0.49865
08:05:10|0.49872
08:05:11|0.49885
08:05:12|0.49883
08:05:12|0.49856
08:05:14|0.49863
08:05:14|0.49876
08:05:15|0.49873
08:05:16|0.49905
08:05:18|0.49907
08:05:19|0.499
08:05:19|0.49907
08:05:20|0.49889
08:05:21|0.49903
08:05:22|0.49891
08:05:23|0.49897
08:05:24|0.49897
08:05:25|0.49897
08:05:26|0.49916
08:05:27|0.49916
08:05:28|0.49913
08:05:30|0.49902
08:05:32|0.49902
08:05:33|0.49902
08:05:34|0.49916
08:05:35|0.49932
08:05:37|0.49928
08:05:39|0.499
08:05:41|0.4992
08:05:41|0.49919
08:05:42|0.49919
08:05:43|0.49917
08:05:45|0.49917
08:05:45|0.49902
08:05:47|0.49902
08:05:47|0.49902
08:05:49|0.49902
08:05:50|0.49891
08:05:50|0.49893
08:05:51|0.49879
08:05:52|0.49884
08:05:54|0.49888
08:05:54|0.49893
08:05:55|0.49877
08:05:57|0.49877
08:05:58|0.49889
08:05:59|0.49889
08:06:00|0.49887
08:06:01|0.49874
08:06:02|0.49886
08:06:03|0.49886
08:06:05|0.49885
08:06:06|0.49883
08:06:07|0.4988
08:06:08|0.4988
08:06:09|0.49885
08:06:10|0.49871
08:06:11|0.49871
08:06:12|0.49891
08:06:12|0.49878
08:06:14|0.4985
08:06:15|0.49855
08:06:16|0.49845
08:06:17|0.4984
08:06:18|0.49845
08:06:19|0.49833
08:06:20|0.49857
08:06:21|0.49851
08:06:21|0.49851
08:06:23|0.49851
08:06:24|0.4983
08:06:24|0.49829
08:06:26|0.49801
08:06:27|0.49812
08:06:28|0.4982
08:06:29|0.49801
08:06:30|0.49805
08:06:31|0.49805
08:06:33|0.498
08:06:34|0.49802
08:06:35|0.49782
08:06:37|0.49773
08:06:38|0.49756
08:06:38|0.49756
08:06:39|0.4975
08:06:40|0.49739
08:06:42|0.4974
08:06:42|0.49738
08:06:43|0.49736
08:06:44|0.49734
08:06:45|0.49759
08:06:46|0.49759
08:06:48|0.4974
08:06:48|0.49758
08:06:51|0.49756
08:06:51|0.49756
08:06:52|0.49747
08:06:53|0.49747
08:06:54|0.4975
08:06:57|0.49752
08:06:57|0.49761
08:06:58|0.49776
08:06:59|0.49776
08:07:00|0.49787
08:07:01|0.49806
08:07:02|0.49806
08:07:03|0.49808
08:07:04|0.49808
08:07:05|0.49808
08:07:06|0.49832
08:07:08|0.49814
08:07:08|0.49803
08:07:09|0.49826
08:07:11|0.4982
08:07:11|0.49808
08:07:13|0.49819
08:07:13|0.49829
08:07:14|0.49814
08:07:15|0.4985
08:07:16|0.49835
08:07:17|0.49835
08:07:18|0.49835
08:07:19|0.49842
08:07:20|0.49842
08:07:21|0.49845
08:07:22|0.49854
08:07:23|0.49854
08:07:24|0.4985
08:07:25|0.49856
08:07:28|0.49855
08:07:28|0.49868
08:07:29|0.49868
08:07:30|0.49853
08:07:31|0.4986
08:07:33|0.49862
08:07:35|0.49862
08:07:36|0.49862
08:07:38|0.49862
08:07:39|0.49861
08:07:39|0.49853
08:07:41|0.4985
08:07:42|0.4985
08:07:43|0.49846
08:07:43|0.49843
08:07:45|0.49842
08:07:45|0.49843
08:07:47|0.49842
08:07:48|0.49842
08:07:49|0.49842
08:07:49|0.49842
08:07:50|0.49842
08:07:51|0.49842
08:07:53|0.49842
08:07:53|0.49842
08:07:54|0.49842
08:07:56|0.49843
08:07:57|0.49843
08:07:58|0.49844
08:07:59|0.49844
08:07:59|0.49844
08:08:00|0.49844
08:08:02|0.49844
08:08:03|0.49844
08:08:04|0.49844
08:08:05|0.49865
08:08:06|0.49866
08:08:07|0.49866
08:08:08|0.49866
08:08:09|0.49944
08:08:10|0.49922
08:08:11|0.49926
08:08:12|0.49926
08:08:13|0.49926
08:08:14|0.49922
08:08:15|0.49932
08:08:16|0.49953
08:08:17|0.49918
08:08:18|0.49918
08:08:19|0.49927
08:08:20|0.49913
08:08:21|0.49927
08:08:22|0.49909
08:08:23|0.49909
08:08:24|0.49903
08:08:25|0.49915
08:08:26|0.49884
08:08:27|0.49886
08:08:28|0.49881
08:08:29|0.49872
08:08:30|0.49896
08:08:31|0.49896
08:08:32|0.49896
08:08:33|0.49916
08:08:35|0.49916
08:08:36|0.49906
08:08:37|0.49935
08:08:39|0.49935
08:08:39|0.49931
08:08:40|0.49936
08:08:43|0.49925
08:08:44|0.49946
08:08:45|0.49927
08:08:45|0.49935
08:08:46|0.49935
08:08:47|0.49935
08:08:48|0.49971
08:08:49|0.49951
08:08:50|0.49948
08:08:52|0.49948
08:08:52|0.49946
08:08:53|0.49946
08:08:54|0.49945
08:08:56|0.49826
08:08:57|0.49891
08:08:57|0.49795
08:08:59|0.49834
08:09:00|0.49798
08:09:01|0.49798
08:09:02|0.49798
08:09:03|0.49855
08:09:04|0.49863
08:09:05|0.49863
08:09:06|0.49846
08:09:07|0.49846
08:09:08|0.49838
08:09:09|0.49821
08:09:10|0.49823
08:09:10|0.49823
08:09:11|0.49823
08:09:12|0.49823
08:09:13|0.49823
08:09:15|0.49806
08:09:16|0.49823
08:09:17|0.49823
08:09:17|0.49825
08:09:19|0.49835
08:09:20|0.49805
08:09:20|0.49807
08:09:21|0.49807
08:09:22|0.4981
08:09:23|0.49811
08:09:25|0.49817
08:09:26|0.49823
08:09:27|0.49824
08:09:28|0.49802
08:09:28|0.49819
08:09:30|0.49821
08:09:31|0.4982
08:09:32|0.4982
08:09:33|0.4982
08:09:34|0.4982
08:09:36|0.49846
08:09:37|0.49862
08:09:38|0.49862
08:09:40|0.49862
08:09:40|0.49856
08:09:42|0.49856
08:09:44|0.49887
08:09:45|0.49886
08:09:46|0.49886
08:09:47|0.4988
08:09:48|0.4988
08:09:49|0.4988
08:09:50|0.49881
08:09:50|0.49881
08:09:52|0.49878
08:09:54|0.49879
08:09:54|0.49861
08:09:55|0.49827
08:09:56|0.49824
08:09:57|0.49823
08:09:59|0.49821
08:10:00|0.49821
08:10:00|0.49825
08:10:02|0.49809
08:10:02|0.49809
08:10:04|0.49809
08:10:04|0.49808
08:10:05|0.49817
08:10:06|0.49808
08:10:08|0.49787
08:10:08|0.49808
08:10:10|0.49808
08:10:10|0.49796
08:10:11|0.49801
08:10:13|0.49801
08:10:14|0.49799
08:10:15|0.49799
08:10:16|0.49813
08:10:18|0.49813
08:10:18|0.49813
08:10:19|0.49813
08:10:20|0.49812
08:10:21|0.4982
08:10:22|0.4982
08:10:23|0.49819
08:10:24|0.49837
08:10:25|0.49855
08:10:26|0.49855
08:10:27|0.49849
08:10:28|0.49847
08:10:29|0.49847
08:10:30|0.49847
08:10:31|0.4983
08:10:32|0.49837
08:10:34|0.498
08:10:34|0.498
08:10:35|0.49804
08:10:37|0.49804
08:10:39|0.49804
08:10:41|0.49788
08:10:42|0.49781
08:10:43|0.49747
08:10:44|0.4975
08:10:45|0.49744
08:10:46|0.49745
08:10:47|0.49745
08:10:48|0.49745
08:10:50|0.49743
08:10:51|0.49744
08:10:52|0.49726
08:10:54|0.49723
08:10:54|0.49731
08:10:55|0.49702
08:10:57|0.49702
08:10:57|0.497
08:10:58|0.49697
08:10:59|0.49696
08:11:00|0.49694
08:11:02|0.49654
08:11:03|0.49678
08:11:04|0.4967
08:11:05|0.49647
08:11:06|0.49664
08:11:07|0.49675
08:11:08|0.49659
08:11:09|0.49659
08:11:10|0.49661
08:11:11|0.49652
08:11:12|0.4966
08:11:13|0.49649
08:11:14|0.49646
08:11:15|0.49637
08:11:16|0.49637
08:11:17|0.49634
08:11:18|0.49645
08:11:19|0.49624
08:11:20|0.49646
08:11:21|0.49646
08:11:22|0.49603
08:11:23|0.49593
08:11:24|0.49604
08:11:25|0.49597
08:11:26|0.49616
08:11:27|0.4963
08:11:28|0.49616
08:11:29|0.49619
08:11:30|0.4963
08:11:31|0.49631
08:11:32|0.49584
08:11:33|0.49609
08:11:34|0.49597
08:11:35|0.4961
08:11:36|0.49616
08:11:38|0.49603
08:11:39|0.496
08:11:41|0.49582
08:11:42|0.49598
08:11:43|0.49627
08:11:44|0.49627
08:11:45|0.49627
08:11:46|0.49627
08:11:47|0.49633
08:11:48|0.49619
08:11:49|0.49646
08:11:50|0.49655
08:11:51|0.4969
08:11:52|0.497
08:11:53|0.49707
08:11:54|0.4972
08:11:55|0.49736
08:11:56|0.49721
08:11:58|0.49721
08:11:58|0.49735
08:11:59|0.49703
08:12:00|0.49703
08:12:02|0.49703
08:12:03|0.49718
08:12:04|0.49718
08:12:05|0.49763
08:12:06|0.49766
08:12:07|0.49777
08:12:08|0.49777
08:12:09|0.49777
08:12:10|0.49792
08:12:11|0.49782
08:12:12|0.49802
08:12:13|0.49794
08:12:14|0.49787
08:12:15|0.49788
08:12:16|0.49788
08:12:17|0.4977
08:12:18|0.49788
08:12:19|0.49748
08:12:20|0.49748
08:12:21|0.49748
08:12:22|0.49742
08:12:23|0.49796
08:12:24|0.49796
08:12:25|0.4977
08:12:26|0.49779
08:12:27|0.49772
08:12:28|0.49772
08:12:29|0.49772
08:12:31|0.49774
08:12:32|0.49775
08:12:32|0.49775
08:12:34|0.49771
08:12:35|0.49755
08:12:36|0.49719
08:12:37|0.49747
08:12:39|0.49718
08:12:39|0.49719
08:12:42|0.4973
08:12:42|0.49719
08:12:44|0.49718
08:12:46|0.49718
08:12:47|0.49718
08:12:48|0.49718
08:12:49|0.49712
08:12:50|0.49712
08:12:51|0.49709
08:12:52|0.49718
08:12:53|0.49729
08:12:54|0.49729
08:12:54|0.49729
08:12:56|0.49729
08:12:57|0.49733
08:12:57|0.49733
08:12:59|0.49733
08:12:59|0.49733
08:13:01|0.49739
08:13:01|0.49733
08:13:04|0.49733
08:13:04|0.49758
08:13:06|0.49771
08:13:07|0.49797
08:13:07|0.49777
08:13:09|0.49777
08:13:09|0.4977
08:13:10|0.49773
08:13:13|0.49777
08:13:13|0.49775
08:13:14|0.49775
08:13:15|0.49775
08:13:16|0.49777
08:13:17|0.49771
08:13:18|0.49753
08:13:19|0.49756
08:13:20|0.49757
08:13:21|0.49758
08:13:22|0.49758
08:13:23|0.49758
08:13:24|0.49758
08:13:25|0.49761
08:13:26|0.49722
08:13:27|0.49722
08:13:28|0.49722
08:13:29|0.49727
08:13:30|0.49727
08:13:31|0.49714
08:13:32|0.49715
08:13:33|0.49714
08:13:34|0.49726
08:13:35|0.49726
08:13:36|0.49727
08:13:37|0.49727
08:13:38|0.49712
08:13:39|0.49739
08:13:41|0.4974
08:13:42|0.4974
08:13:43|0.4974
08:13:44|0.49722
08:13:46|0.49722
08:13:46|0.49713
08:13:48|0.49713
08:13:49|0.49714
08:13:49|0.49713
08:13:51|0.49722
08:13:52|0.49722
08:13:52|0.4974
08:13:54|0.4975
08:13:55|0.4975
08:13:56|0.4975
08:13:57|0.4975
08:13:57|0.49754
08:13:59|0.49749
08:14:00|0.49749
08:14:02|0.49694
08:14:02|0.49687
08:14:03|0.49721
08:14:04|0.49721
08:14:05|0.497
08:14:07|0.49718
08:14:07|0.49713
08:14:08|0.49713
08:14:09|0.49713
08:14:10|0.49716
08:14:11|0.49716
08:14:12|0.49716
08:14:13|0.49739
08:14:14|0.49713
08:14:16|0.49713
08:14:17|0.49717
08:14:18|0.49718
08:14:19|0.49704
08:14:20|0.49703
08:14:21|0.49703
08:14:22|0.49693
08:14:23|0.49688
08:14:24|0.49686
08:14:25|0.49706
08:14:26|0.49725
08:14:27|0.49697
08:14:29|0.49723
08:14:29|0.49723
08:14:30|0.49723
08:14:31|0.49676
08:14:32|0.49675
08:14:33|0.49683
08:14:34|0.49687
08:14:35|0.49669
08:14:36|0.49669
08:14:37|0.49682
08:14:38|0.49682
08:14:40|0.49674
08:14:41|0.49674
08:14:42|0.49684
08:14:44|0.49673
08:14:45|0.49673
08:14:46|0.49669
08:14:47|0.49667
08:14:48|0.49667
08:14:49|0.49657
08:14:50|0.49665
08:14:51|0.49647
08:14:52|0.49647
08:14:54|0.49639
08:14:54|0.49654
08:14:55|0.49633
08:14:57|0.49633
08:14:58|0.49654
08:14:58|0.49654
08:14:59|0.49654
08:15:00|0.49648
08:15:01|0.49648
08:15:03|0.49649
08:15:04|0.49648
08:15:04|0.49633
08:15:05|0.49633
08:15:07|0.49621
08:15:07|0.49621
08:15:08|0.49644
08:15:09|0.4962
08:15:10|0.4962
08:15:11|0.4962
08:15:12|0.49624
08:15:14|0.49619
08:15:14|0.49621
08:15:15|0.49619
08:15:16|0.49618
08:15:18|0.49618
08:15:19|0.49618
08:15:19|0.49618
08:15:20|0.49618
08:15:21|0.49614
08:15:23|0.49617
08:15:23|0.49617
08:15:24|0.49621
08:15:25|0.49643
08:15:26|0.49654
08:15:28|0.49647
08:15:29|0.49642
08:15:30|0.49617
08:15:30|0.49617
08:15:31|0.4961
08:15:32|0.49648
08:15:33|0.49625
08:15:34|0.49625
08:15:35|0.49625
08:15:36|0.49643
08:15:38|0.49643
08:15:39|0.49647
08:15:40|0.49632
08:15:42|0.49646
08:15:43|0.49646
08:15:45|0.49646
08:15:47|0.49652
08:15:48|0.49647
08:15:50|0.49645
08:15:51|0.49648
08:15:52|0.49647
08:15:53|0.49612
08:15:54|0.49611
08:15:55|0.49611
08:15:56|0.49629
08:15:56|0.4962
08:15:57|0.49608
08:15:59|0.49602
08:16:00|0.49583
08:16:00|0.49584
08:16:01|0.49584
08:16:02|0.49575
08:16:04|0.49575
08:16:04|0.49577
08:16:06|0.49604
08:16:07|0.49604
08:16:08|0.49588
08:16:08|0.4957
08:16:10|0.49586
08:16:11|0.49578
08:16:12|0.49578
08:16:13|0.49597
08:16:14|0.49566
08:16:15|0.49566
08:16:16|0.49577
08:16:17|0.49577
08:16:17|0.49578
08:16:18|0.49573
08:16:19|0.49586
08:16:21|0.49586
08:16:21|0.49591
08:16:23|0.49582
08:16:23|0.49578
08:16:25|0.49588
08:16:26|0.49579
08:16:26|0.49585
08:16:27|0.49585
08:16:28|0.49585
08:16:29|0.49568
08:16:30|0.49573
08:16:32|0.49573
08:16:32|0.49587
08:16:34|0.49587
08:16:35|0.49578
08:16:36|0.49574
08:16:37|0.49574
08:16:38|0.49574
08:16:39|0.49586
08:16:40|0.49587
08:16:41|0.49587
08:16:43|0.49605
08:16:45|0.49626
08:16:46|0.49606
08:16:47|0.49624
08:16:48|0.49624
08:16:50|0.49624
08:16:50|0.49626
08:16:52|0.49613
08:16:52|0.49626
08:16:53|0.49618
08:16:54|0.49607
08:16:55|0.49611
08:16:56|0.49626
08:16:58|0.49627
08:16:59|0.49624
08:17:00|0.49622
08:17:01|0.49623
08:17:02|0.49624
08:17:03|0.49624
08:17:04|0.49622
08:17:05|0.49622
08:17:06|0.49614
08:17:07|0.49617
08:17:08|0.49617
08:17:09|0.49618
08:17:10|0.4962
08:17:11|0.49627
08:17:12|0.4965
08:17:13|0.49653
08:17:14|0.49653
08:17:15|0.49657
08:17:16|0.49657
08:17:17|0.49657
08:17:18|0.49651
08:17:19|0.49653
08:17:20|0.49653
08:17:21|0.49653
08:17:22|0.49655
08:17:23|0.49655
08:17:24|0.49659
08:17:25|0.49661
08:17:26|0.49658
08:17:27|0.49668
08:17:28|0.49672
08:17:29|0.49672
08:17:30|0.49655
08:17:31|0.49656
08:17:32|0.49656
08:17:33|0.49656
08:17:34|0.49656
08:17:35|0.49655
08:17:36|0.49651
08:17:37|0.49638
08:17:38|0.49625
08:17:39|0.49625
08:17:40|0.49612
08:17:41|0.49625
08:17:42|0.49617
08:17:43|0.49617
08:17:44|0.49617
08:17:45|0.49622
08:17:47|0.49622
08:17:47|0.49621
08:17:49|0.49621
08:17:49|0.49618
08:17:51|0.49611
08:17:52|0.49605
08:17:52|0.49597
08:17:54|0.49597
08:17:55|0.49597
08:17:55|0.49598
08:17:57|0.4957
08:17:58|0.4957
08:17:58|0.4957
08:18:00|0.49596
08:18:01|0.49604
08:18:02|0.49608
08:18:03|0.49611
08:18:04|0.49608
08:18:05|0.49615
08:18:06|0.49615
08:18:07|0.49612
08:18:08|0.49615
08:18:09|0.49614
08:18:10|0.49605
08:18:11|0.49589
08:18:12|0.49598
08:18:14|0.49589
08:18:14|0.49574
08:18:15|0.49569
08:18:16|0.49569
08:18:17|0.4957
08:18:19|0.496
08:18:19|0.49606
08:18:20|0.49606
08:18:21|0.49606
08:18:22|0.49587
08:18:24|0.49596
08:18:24|0.49585
08:18:26|0.49585
08:18:26|0.4957
08:18:27|0.49596
08:18:29|0.49573
08:18:29|0.49573
08:18:31|0.49573
08:18:32|0.49573
08:18:32|0.49573
08:18:33|0.49573
08:18:35|0.49567
08:18:35|0.49567
08:18:36|0.4958
08:18:37|0.49572
08:18:38|0.49565
08:18:40|0.49565
08:18:40|0.49569
08:18:41|0.4957
08:18:42|0.49557
08:18:45|0.49557
08:18:45|0.49559
08:18:47|0.49557
08:18:48|0.49557
08:18:50|0.49557
08:18:50|0.49557
08:18:51|0.49557
08:18:53|0.49557
08:18:54|0.49533
08:18:55|0.49525
08:18:57|0.49517
08:18:58|0.49511
08:18:59|0.495
08:19:00|0.495
08:19:02|0.49501
08:19:04|0.495
08:19:04|0.495
08:19:06|0.49501
08:19:06|0.495
08:19:08|0.495
08:19:08|0.495
08:19:09|0.495
08:19:11|0.495
08:19:11|0.49479
08:19:12|0.49495
08:19:13|0.49497
08:19:14|0.49481
08:19:15|0.49477
08:19:18|0.49477
08:19:18|0.49478
08:19:19|0.49477
08:19:20|0.49477
08:19:21|0.49472
08:19:22|0.49473
08:19:24|0.49465
08:19:24|0.49465
08:19:25|0.49465
08:19:26|0.49455
08:19:27|0.49456
08:19:28|0.49465
08:19:29|0.49455
08:19:30|0.49491
08:19:31|0.4951
08:19:32|0.49498
08:19:33|0.49513
08:19:35|0.49482
08:19:35|0.49494
08:19:37|0.49483
08:19:37|0.49482
08:19:39|0.49477
08:19:39|0.495
08:19:41|0.49472
08:19:41|0.49472
08:19:42|0.49486
08:19:43|0.49474
08:19:46|0.49474
08:19:47|0.49474
08:19:48|0.49494
08:19:50|0.49472
08:19:51|0.49429
08:19:52|0.49468
08:19:53|0.49459
08:19:54|0.49445
08:19:55|0.49473
08:19:56|0.49473
08:19:57|0.49473
08:19:58|0.49461
08:19:59|0.49461
08:20:00|0.49464
08:20:01|0.49448
08:20:02|0.4945
08:20:04|0.49439
08:20:05|0.49442
08:20:06|0.49428
08:20:07|0.49436
08:20:08|0.49428
08:20:09|0.49429
08:20:10|0.494
08:20:12|0.49413
08:20:12|0.49398
08:20:13|0.49413
08:20:15|0.4942
08:20:16|0.4942
08:20:17|0.4942
08:20:18|0.49421
08:20:18|0.49406
08:20:19|0.49439
08:20:21|0.49422
08:20:22|0.49422
08:20:23|0.49422
08:20:24|0.49396
08:20:25|0.49425
08:20:25|0.49398
08:20:27|0.49396
08:20:27|0.49397
08:20:29|0.49424
08:20:29|0.49442
08:20:31|0.49462
08:20:32|0.4947
08:20:33|0.49448
08:20:34|0.49464
08:20:35|0.49464
08:20:36|0.49464
08:20:37|0.49464
08:20:37|0.49464
08:20:39|0.49432
08:20:40|0.49432
08:20:41|0.49432
08:20:41|0.49447
08:20:43|0.4945
08:20:43|0.4945
08:20:45|0.49456
08:20:47|0.49478
08:20:48|0.4951
08:20:50|0.49525
08:20:52|0.49529
08:20:52|0.49524
08:20:54|0.49522
08:20:55|0.49494
08:20:55|0.49501
08:20:57|0.49501
08:20:58|0.49501
08:20:59|0.49501
08:20:59|0.49508
08:21:00|0.49525
08:21:01|0.49529
08:21:02|0.49529
08:21:05|0.49503
08:21:06|0.49501
08:21:06|0.49506
08:21:08|0.49499
08:21:08|0.49499
08:21:10|0.49487
08:21:10|0.49487
08:21:11|0.49486
08:21:13|0.49487
08:21:13|0.49491
08:21:15|0.49493
08:21:16|0.49502
08:21:16|0.49502
08:21:17|0.49502
08:21:18|0.49498
08:21:19|0.49524
08:21:21|0.4951
08:21:21|0.49512
08:21:22|0.49512
08:21:24|0.49511
08:21:24|0.49511
08:21:25|0.49511
08:21:26|0.49512
08:21:27|0.49513
08:21:29|0.49516
08:21:29|0.49504
08:21:30|0.49504
08:21:31|0.49503
08:21:32|0.49517
08:21:34|0.49521
08:21:34|0.49521
08:21:36|0.49523
08:21:37|0.49523
08:21:37|0.49523
08:21:38|0.49523
08:21:40|0.49526
08:21:40|0.49524
08:21:41|0.49524
08:21:42|0.49512
08:21:44|0.49512
08:21:44|0.49512
08:21:45|0.49525
08:21:48|0.49525
08:21:49|0.49524
08:21:50|0.49524
08:21:51|0.49524
08:21:52|0.49525
08:21:53|0.49529
08:21:54|0.49528
08:21:54|0.49528
08:21:56|0.49555
08:21:56|0.49538
08:21:57|0.49556
08:21:59|0.49539
08:21:59|0.49539
08:22:01|0.49539
08:22:02|0.49548
08:22:04|0.49549
08:22:04|0.49549
08:22:05|0.49549
08:22:06|0.49548
08:22:08|0.49548
08:22:09|0.49581
08:22:09|0.49593
08:22:10|0.49583
08:22:12|0.49597
08:22:12|0.496
08:22:14|0.49601
08:22:15|0.49608
08:22:15|0.496
08:22:17|0.49608
08:22:18|0.49608
08:22:18|0.49608
08:22:20|0.49619
08:22:21|0.49602
08:22:21|0.49615
08:22:23|0.49617
08:22:23|0.49616
08:22:24|0.49591
08:22:26|0.49595
08:22:26|0.49595
08:22:28|0.49595
08:22:29|0.49596
08:22:30|0.49614
08:22:30|0.49604
08:22:31|0.49604
08:22:33|0.49613
08:22:34|0.49613
08:22:34|0.49613
08:22:35|0.49613
08:22:36|0.49613
08:22:37|0.49635
08:22:38|0.49635
08:22:40|0.49622
08:22:40|0.49635
08:22:41|0.49631
08:22:43|0.49631
08:22:43|0.49631
08:22:44|0.49631
08:22:46|0.49632
08:22:46|0.49631
08:22:49|0.49631
08:22:50|0.49622
08:22:52|0.4963
08:22:54|0.4963
08:22:55|0.49635
08:22:57|0.49622
08:22:58|0.49619
08:22:59|0.49626
08:23:00|0.49636
08:23:01|0.49635
08:23:02|0.4964
08:23:02|0.49639
08:23:04|0.49655
08:23:05|0.49649
08:23:06|0.49648
08:23:07|0.49657
08:23:08|0.49657
08:23:10|0.49649
08:23:12|0.49649
08:23:12|0.49671
08:23:14|0.49674
08:23:15|0.49674
08:23:16|0.49674
08:23:16|0.49672
08:23:18|0.49672
08:23:18|0.49672
08:23:20|0.49686
08:23:21|0.49686
08:23:22|0.49684
08:23:22|0.49684
08:23:23|0.49677
08:23:25|0.49686
08:23:26|0.4968
08:23:27|0.4968
08:23:27|0.4968
08:23:29|0.4968
08:23:29|0.49684
08:23:30|0.49699
08:23:32|0.49691
08:23:32|0.49691
08:23:33|0.49719
08:23:34|0.49719
08:23:35|0.4972
08:23:36|0.4972
08:23:38|0.4972
08:23:39|0.4972
08:23:39|0.4972
08:23:40|0.49722
08:23:41|0.49723
08:23:42|0.49723
08:23:43|0.49723
08:23:44|0.49723
08:23:45|0.49722
08:23:46|0.49728
08:23:48|0.49722
08:23:50|0.49729
08:23:52|0.49724
08:23:53|0.49739
08:23:55|0.49727
08:23:56|0.49734
08:23:57|0.49734
08:23:58|0.4975
08:23:59|0.49744
08:24:00|0.49745
08:24:01|0.49755
08:24:02|0.49741
08:24:03|0.49757
08:24:04|0.49743
08:24:05|0.49743
08:24:06|0.49745
08:24:07|0.49761
08:24:09|0.49769
08:24:10|0.49769
08:24:11|0.49769
08:24:12|0.49757
08:24:13|0.4977
08:24:14|0.49761
08:24:14|0.49768
08:24:16|0.49768
08:24:17|0.49735
08:24:18|0.49705
08:24:19|0.49701
08:24:20|0.49676
08:24:22|0.49676
08:24:22|0.49687
08:24:23|0.49687
08:24:24|0.49715
08:24:26|0.49724
08:24:28|0.49692
08:24:28|0.49695
08:24:29|0.49692
08:24:31|0.49692
08:24:32|0.49701
08:24:33|0.49698
08:24:34|0.49697
08:24:35|0.49697
08:24:36|0.49692
08:24:37|0.49687
08:24:38|0.49687
08:24:39|0.49687
08:24:40|0.49687
08:24:41|0.49688
08:24:42|0.49688
08:24:43|0.49688
08:24:44|0.49691
08:24:45|0.49692
08:24:46|0.49688
08:24:47|0.49688
08:24:48|0.49692
08:24:49|0.49688
08:24:51|0.49692
08:24:53|0.49688
08:24:55|0.49695
08:24:55|0.49692
08:24:57|0.49692
08:24:58|0.49693
08:24:59|0.49692
08:25:00|0.49692
08:25:01|0.49692
08:25:02|0.49693
08:25:03|0.49691
08:25:04|0.49693
08:25:05|0.49692
08:25:06|0.49693
08:25:07|0.49701
08:25:08|0.49723
08:25:09|0.49723
08:25:10|0.49714
08:25:11|0.49714
08:25:12|0.49732
08:25:13|0.4971
08:25:14|0.4971
08:25:15|0.49699
08:25:16|0.49706
08:25:17|0.49702
08:25:18|0.49702
08:25:19|0.49698
08:25:20|0.497
08:25:21|0.49697
08:25:22|0.49714
08:25:23|0.49722
08:25:24|0.49724
08:25:25|0.49724
08:25:26|0.49748
08:25:27|0.49758
08:25:28|0.49758
08:25:29|0.49758
08:25:30|0.49767
08:25:31|0.49767
08:25:32|0.49766
08:25:33|0.49748
08:25:34|0.49748
08:25:35|0.49757
08:25:36|0.49745
08:25:37|0.49743
08:25:38|0.49743
08:25:39|0.49747
08:25:40|0.49747
08:25:41|0.49747
08:25:42|0.49747
08:25:43|0.49758
08:25:44|0.49758
08:25:45|0.49758
08:25:46|0.49768
08:25:47|0.49759
08:25:48|0.49762
08:25:49|0.49763
08:25:51|0.49781
08:25:52|0.49785
08:25:54|0.49799
08:25:56|0.49797
08:25:57|0.498
08:25:59|0.49798
08:25:59|0.49774
08:26:00|0.49788
08:26:01|0.49788
08:26:03|0.49805
08:26:03|0.49797
08:26:05|0.49785
08:26:06|0.49785
08:26:07|0.4979
08:26:07|0.4979
08:26:09|0.49781
08:26:10|0.49786
08:26:11|0.49783
08:26:11|0.49804
08:26:13|0.49797
08:26:14|0.49787
08:26:15|0.49782
08:26:15|0.49794
08:26:17|0.49798
08:26:17|0.49791
08:26:19|0.49791
08:26:20|0.49785
08:26:20|0.4979
08:26:21|0.4979
08:26:22|0.49807
08:26:23|0.49801
08:26:25|0.498
08:26:25|0.49799
08:26:26|0.49799
08:26:27|0.49799
08:26:28|0.49799
08:26:29|0.49804
08:26:30|0.49804
08:26:31|0.4981
08:26:32|0.49815
08:26:34|0.49815
08:26:34|0.498
08:26:35|0.498
08:26:36|0.498
08:26:37|0.498
08:26:38|0.49815
08:26:39|0.49815
08:26:40|0.4981
08:26:41|0.49806
08:26:42|0.49806
08:26:43|0.49815
08:26:45|0.49832
08:26:46|0.49832
08:26:46|0.49832
08:26:47|0.49843
08:26:48|0.49843
08:26:49|0.49848
08:26:50|0.49849
08:26:53|0.49849
08:26:54|0.49841
08:26:54|0.49841
08:26:55|0.4985
08:26:56|0.49833
08:26:58|0.49854
08:27:00|0.49855
08:27:01|0.49855
08:27:02|0.49851
08:27:02|0.4987
08:27:03|0.49881
08:27:04|0.49888
08:27:06|0.49888
08:27:07|0.49888
08:27:07|0.49888
08:27:08|0.499
08:27:10|0.49881
08:27:11|0.49888
08:27:12|0.49888
08:27:13|0.49886
08:27:13|0.49889
08:27:15|0.49904
08:27:16|0.49901
08:27:16|0.49911
08:27:17|0.49906
08:27:18|0.49901
08:27:19|0.49901
08:27:21|0.49911
08:27:21|0.49904
08:27:22|0.49912
08:27:23|0.49912
08:27:25|0.49912
08:27:25|0.49912
08:27:27|0.49917
08:27:28|0.49929
08:27:29|0.4991
08:27:30|0.49932
08:27:31|0.4993
08:27:32|0.4993
08:27:33|0.49943
08:27:34|0.4995
08:27:35|0.4995
08:27:36|0.49959
08:27:37|0.49962
08:27:38|0.49966
08:27:39|0.4996
08:27:41|0.49952
08:27:41|0.49952
08:27:42|0.4996
08:27:43|0.4996
08:27:44|0.49952
08:27:45|0.49939
08:27:46|0.4998
08:27:47|0.4998
08:27:49|0.49983
08:27:49|0.49983
08:27:50|0.49982
08:27:51|0.49975
08:27:53|0.49969
08:27:55|0.49984
08:27:57|0.49986
08:27:59|0.49978
08:28:00|0.49987
08:28:01|0.4999
08:28:02|0.49979
08:28:04|0.49978
08:28:05|0.5
08:28:07|0.49987
08:28:07|0.49986
08:28:08|0.49985
08:28:10|0.5
08:28:10|0.50022
08:28:12|0.50022
08:28:12|0.50015
08:28:13|0.50017
08:28:15|0.50015
08:28:15|0.50012
08:28:17|0.5001
08:28:18|0.50015
08:28:19|0.50015
08:28:20|0.50006
08:28:20|0.50017
08:28:23|0.50015
08:28:23|0.50017
08:28:24|0.50031
08:28:25|0.50036
08:28:26|0.50039
08:28:27|0.50048
08:28:28|0.50048
08:28:29|0.50078
08:28:30|0.50082
08:28:31|0.50093
08:28:32|0.50096
08:28:34|0.501
08:28:35|0.501
08:28:36|0.50099
08:28:37|0.50123
08:28:38|0.50127
08:28:39|0.50127
08:28:40|0.50127
08:28:41|0.50125
08:28:42|0.50127
08:28:43|0.50125
08:28:44|0.50126
08:28:45|0.50125
08:28:46|0.50126
08:28:47|0.50132
08:28:48|0.50134
08:28:49|0.50136
08:28:50|0.50134
08:28:51|0.50157
08:28:52|0.5015
08:28:53|0.50151
08:28:55|0.50145
08:28:56|0.50151
08:28:58|0.5016
08:28:59|0.50147
08:29:00|0.50162
08:29:01|0.5015
08:29:02|0.50151
08:29:04|0.50121
08:29:05|0.50118
08:29:05|0.50142
08:29:07|0.50142
08:29:08|0.50122
08:29:08|0.50133
08:29:11|0.50142
08:29:11|0.50138
08:29:12|0.50127
08:29:13|0.50122
08:29:15|0.50122
08:29:15|0.5012
08:29:16|0.50093
08:29:18|0.50083
08:29:19|0.50088
08:29:20|0.5008
08:29:21|0.5008
08:29:21|0.5008
08:29:23|0.5008
08:29:24|0.5007
08:29:25|0.5006
08:29:26|0.50034
08:29:26|0.50021
08:29:28|0.50033
08:29:28|0.50023
08:29:30|0.50022
08:29:31|0.50065
08:29:32|0.50048
08:29:33|0.50051
08:29:34|0.50055
08:29:35|0.50044
08:29:36|0.50039
08:29:36|0.50042
08:29:37|0.50055
08:29:39|0.50044
08:29:40|0.50074
08:29:41|0.50078
08:29:42|0.5008
08:29:43|0.5008
08:29:44|0.50098
08:29:45|0.50098
08:29:46|0.50105
08:29:47|0.50136
08:29:48|0.50136
08:29:49|0.50142
08:29:50|0.50107
08:29:51|0.50129
08:29:52|0.5015
08:29:53|0.50121
08:29:54|0.50148
08:29:56|0.50148
08:29:58|0.50148
08:30:00|0.50146
08:30:01|0.50143
08:30:02|0.50148
08:30:03|0.50145
08:30:04|0.50194
08:30:05|0.50177
08:30:06|0.50166
08:30:07|0.50182
08:30:08|0.50181
08:30:09|0.50181
08:30:10|0.50181
08:30:11|0.50181
08:30:13|0.50181
08:30:13|0.50184
08:30:15|0.50188
08:30:15|0.50211
08:30:16|0.5021
08:30:18|0.50203
08:30:18|0.50209
08:30:19|0.50201
08:30:21|0.50219
08:30:21|0.50222
08:30:22|0.5022
08:30:23|0.50221
08:30:25|0.50243
08:30:26|0.50258
08:30:26|0.50261
08:30:27|0.50277
08:30:28|0.50274
08:30:29|0.50277
08:30:31|0.50289
08:30:31|0.50297
08:30:32|0.50302
08:30:33|0.503
08:30:34|0.50303
08:30:36|0.50312
08:30:36|0.50312
08:30:37|0.50334
08:30:38|0.50337
08:30:39|0.50329
08:30:40|0.50339
08:30:41|0.50321
08:30:43|0.50339
08:30:44|0.50369
08:30:45|0.50382
08:30:45|0.50377
08:30:46|0.50389
08:30:47|0.50398
08:30:48|0.50401
08:30:50|0.50397
08:30:50|0.50404
08:30:52|0.50415
08:30:53|0.50368
08:30:53|0.50402
08:30:54|0.50397
08:30:57|0.50429
08:30:58|0.50441
08:31:00|0.50457
08:31:00|0.50464
08:31:02|0.50472
08:31:03|0.50468
08:31:04|0.50472
08:31:06|0.50476
08:31:07|0.5048
08:31:08|0.50485
08:31:09|0.50471
08:31:10|0.50483
08:31:11|0.50459
08:31:12|0.50451
08:31:13|0.50469
08:31:14|0.50469
08:31:15|0.50464
08:31:16|0.50471
08:31:17|0.50471
08:31:18|0.50468
08:31:19|0.50467
08:31:20|0.50456
08:31:21|0.50446
08:31:22|0.5046
08:31:24|0.50429
08:31:25|0.50426
08:31:26|0.50397
08:31:27|0.50385
08:31:28|0.50385
08:31:29|0.50337
08:31:30|0.5032
08:31:31|0.50305
08:31:32|0.50314
08:31:33|0.50306
08:31:34|0.50288
08:31:35|0.50322
08:31:36|0.50312
08:31:37|0.50307
08:31:38|0.50298
08:31:39|0.50279
08:31:40|0.50271
08:31:41|0.50258
08:31:42|0.5028
08:31:43|0.50288
08:31:44|0.50306
08:31:45|0.5035
08:31:46|0.50317
08:31:47|0.50317
08:31:48|0.5033
08:31:49|0.50361
08:31:50|0.50369
08:31:51|0.50383
08:31:52|0.50425
08:31:53|0.50429
08:31:54|0.5041
08:31:55|0.50398
08:31:56|0.50395
08:31:58|0.50366
08:32:00|0.50422
08:32:01|0.50403
08:32:03|0.50403
08:32:03|0.50403
08:32:05|0.50404
08:32:06|0.50404
08:32:06|0.50404
08:32:07|0.50406
08:32:09|0.50406
08:32:10|0.50406
08:32:10|0.50404
08:32:12|0.50414
08:32:13|0.50412
08:32:14|0.50403
08:32:15|0.50423
08:32:15|0.50423
08:32:16|0.50376
08:32:17|0.50389
08:32:18|0.50399
08:32:20|0.50399
08:32:21|0.5042
08:32:22|0.50416
08:32:23|0.50426
08:32:23|0.50435
08:32:25|0.50435
08:32:26|0.5043
08:32:26|0.50436
08:32:27|0.5044
08:32:28|0.5044
08:32:29|0.50426
08:32:30|0.50431
08:32:31|0.5045
08:32:33|0.50453
08:32:33|0.50447
08:32:34|0.50447
08:32:35|0.50452
08:32:37|0.50452
08:32:38|0.50461
08:32:39|0.50461
08:32:39|0.50474
08:32:40|0.50476
08:32:42|0.50466
08:32:42|0.50464
08:32:43|0.50464
08:32:44|0.50468
08:32:46|0.50493
08:32:47|0.50476
08:32:47|0.50495
08:32:48|0.50464
08:32:50|0.50486
08:32:51|0.50486
08:32:51|0.50484
08:32:53|0.50486
08:32:53|0.50484
08:32:54|0.50493
08:32:55|0.50478
08:32:56|0.50478
08:32:59|0.50483
08:33:00|0.50492
08:33:01|0.50489
08:33:02|0.50484
08:33:03|0.50482
08:33:04|0.50483
08:33:06|0.50483
08:33:07|0.50488
08:33:08|0.50483
08:33:10|0.50488
08:33:10|0.50499
08:33:12|0.505
08:33:13|0.50499
08:33:15|0.50544
08:33:15|0.50547
08:33:17|0.50523
08:33:18|0.50527
08:33:18|0.50541
08:33:20|0.50539
08:33:21|0.50531
08:33:22|0.50542
08:33:23|0.50537
08:33:24|0.50568
08:33:24|0.50572
08:33:26|0.50567
08:33:27|0.50568
08:33:28|0.50568
08:33:29|0.50571
08:33:30|0.50573
08:33:31|0.50601
08:33:31|0.50589
08:33:33|0.50621
08:33:33|0.50575
08:33:35|0.50603
08:33:36|0.506
08:33:37|0.50617
08:33:38|0.50632
08:33:39|0.50603
08:33:40|0.50574
08:33:41|0.5058
08:33:42|0.50586
08:33:43|0.50583
08:33:44|0.50588
08:33:45|0.50578
08:33:46|0.50596
08:33:46|0.50623
08:33:47|0.50637
08:33:49|0.50612
08:33:50|0.50639
08:33:51|0.50618
08:33:52|0.50617
08:33:53|0.50613
08:33:54|0.50584
08:33:55|0.50571
08:33:56|0.50572
08:33:57|0.50581
08:33:58|0.50596
08:34:00|0.5061
08:34:01|0.50602
08:34:02|0.50617
08:34:03|0.50593
08:34:04|0.50592
08:34:05|0.50581
08:34:05|0.50586
08:34:07|0.50586
08:34:08|0.50583
08:34:09|0.50593
08:34:09|0.50597
08:34:11|0.50619
08:34:12|0.50609
08:34:13|0.50623
08:34:14|0.50628
08:34:15|0.50621
08:34:16|0.50611
08:34:17|0.50616
08:34:19|0.50629
08:34:19|0.50622
08:34:20|0.5061
08:34:22|0.5062
08:34:22|0.50616
08:34:23|0.50635
08:34:25|0.50643
08:34:26|0.50622
08:34:26|0.50675
08:34:28|0.5063
08:34:29|0.50651
08:34:30|0.50678
08:34:31|0.50682
08:34:32|0.50657
08:34:33|0.50642
08:34:33|0.5067
08:34:35|0.50661
08:34:36|0.50677
08:34:37|0.50679
08:34:38|0.507
08:34:39|0.50712
08:34:39|0.50697
08:34:41|0.50712
08:34:42|0.50709
08:34:43|0.50683
08:34:44|0.50705
08:34:44|0.50701
08:34:45|0.50701
08:34:46|0.50704
08:34:47|0.50703
08:34:49|0.50703
08:34:49|0.50703
08:34:50|0.50703
08:34:52|0.50702
08:34:53|0.50705
08:34:54|0.50713
08:34:54|0.50712
08:34:56|0.50709
08:34:56|0.50709
08:34:57|0.50703
08:34:59|0.5063
08:35:01|0.5058
08:35:02|0.50599
08:35:04|0.50676
08:35:05|0.50696
08:35:06|0.50697
08:35:07|0.50713
08:35:07|0.50687
08:35:08|0.50692
08:35:10|0.50686
08:35:11|0.50673
08:35:12|0.50705
08:35:13|0.50705
08:35:14|0.50698
08:35:15|0.50697
08:35:16|0.5069
08:35:16|0.5068
08:35:18|0.50688
08:35:19|0.50673
08:35:19|0.50671
08:35:21|0.50627
08:35:22|0.50629
08:35:23|0.50605
08:35:24|0.50608
08:35:25|0.50597
08:35:26|0.5054
08:35:27|0.50523
08:35:28|0.50504
08:35:29|0.50513
08:35:30|0.50516
08:35:31|0.50546
08:35:32|0.5056
08:35:32|0.50551
08:35:34|0.5057
08:35:35|0.50562
08:35:36|0.50581
08:35:37|0.5058
08:35:38|0.50572
08:35:38|0.50573
08:35:39|0.50572
08:35:41|0.50569
08:35:43|0.50572
08:35:43|0.50572
08:35:44|0.50561
08:35:45|0.50555
08:35:46|0.5056
08:35:48|0.50518
08:35:48|0.50518
08:35:50|0.50518
08:35:50|0.50526
08:35:51|0.50539
08:35:52|0.50539
08:35:54|0.50535
08:35:54|0.50538
08:35:55|0.50542
08:35:57|0.50546
08:35:57|0.50544
08:35:59|0.50413
08:35:59|0.5044
08:36:00|0.50431
08:36:03|0.50401
08:36:04|0.50397
08:36:05|0.50397
08:36:06|0.50391
08:36:07|0.50389
08:36:08|0.50432
08:36:09|0.50445
08:36:10|0.50436
08:36:11|0.50426
08:36:12|0.50437
08:36:13|0.5043
08:36:15|0.50432
08:36:16|0.50418
08:36:17|0.50418
08:36:18|0.50415
08:36:19|0.50404
08:36:20|0.504
08:36:21|0.50338
08:36:22|0.50331
08:36:23|0.50337
08:36:24|0.50371
08:36:25|0.50339
08:36:26|0.50323
08:36:27|0.50346
08:36:28|0.50375
08:36:29|0.50387
08:36:30|0.50365
08:36:31|0.50435
08:36:32|0.5041
08:36:33|0.50426
08:36:34|0.50426
08:36:35|0.50432
08:36:36|0.50484
08:36:37|0.50474
08:36:38|0.5049
08:36:39|0.50495
08:36:41|0.50455
08:36:42|0.50526
08:36:43|0.50541
08:36:44|0.50571
08:36:45|0.50572
08:36:46|0.50564
08:36:47|0.50548
08:36:48|0.50557
08:36:49|0.5055
08:36:50|0.50519
08:36:50|0.50533
08:36:51|0.50518
08:36:52|0.50516
08:36:54|0.50535
08:36:55|0.50548
08:36:55|0.50541
08:36:57|0.50546
08:36:57|0.50546
08:36:58|0.50541
08:36:59|0.50527
08:37:01|0.5055
08:37:03|0.50537
08:37:04|0.50531
08:37:05|0.505
08:37:06|0.50537
08:37:07|0.50535
08:37:08|0.50514
08:37:09|0.50526
08:37:10|0.50528
08:37:11|0.50529
08:37:11|0.5053
08:37:13|0.50514
08:37:14|0.50513
08:37:15|0.50514
08:37:16|0.50511
08:37:17|0.50505
08:37:18|0.50501
08:37:20|0.50478
08:37:21|0.50464
08:37:22|0.50454
08:37:22|0.50487
08:37:24|0.50477
08:37:25|0.50439
08:37:26|0.50454
08:37:27|0.5046
08:37:28|0.5046
08:37:28|0.5044
08:37:29|0.50452
08:37:31|0.50455
08:37:31|0.50468
08:37:32|0.50468
08:37:34|0.50461
08:37:35|0.50462
08:37:36|0.50468
08:37:37|0.50462
08:37:38|0.50384
08:37:39|0.50384
08:37:40|0.50369
08:37:41|0.50335
08:37:42|0.50333
08:37:43|0.50274
08:37:44|0.50292
08:37:45|0.5037
08:37:46|0.50384
08:37:47|0.50379
08:37:48|0.50378
08:37:49|0.50366
08:37:50|0.5038
08:37:51|0.50376
08:37:52|0.50349
08:37:53|0.50353
08:37:54|0.50374
08:37:55|0.50364
08:37:56|0.50377
08:37:57|0.50378
08:37:58|0.50379
08:37:59|0.50382
08:38:00|0.50383
08:38:01|0.50396
08:38:03|0.50429
08:38:04|0.50417
08:38:05|0.50417
08:38:07|0.50413
08:38:08|0.50385
08:38:09|0.50395
08:38:10|0.50395
08:38:11|0.50411
08:38:12|0.50377
08:38:13|0.5036
08:38:14|0.50387
08:38:15|0.50395
08:38:16|0.50386
08:38:17|0.50372
08:38:19|0.50372
08:38:20|0.50361
08:38:20|0.50358
08:38:21|0.50392
08:38:22|0.50392
08:38:23|0.50363
08:38:24|0.50353
08:38:25|0.50358
08:38:26|0.50354
08:38:27|0.50354
08:38:29|0.50347
08:38:30|0.50353
08:38:30|0.50353
08:38:31|0.50353
08:38:33|0.50353
08:38:33|0.50357
08:38:34|0.50349
08:38:35|0.50372
08:38:36|0.5039
08:38:38|0.5039
08:38:39|0.50374
08:38:40|0.50374
08:38:41|0.50374
08:38:42|0.50392
08:38:42|0.50421
08:38:43|0.50439
08:38:44|0.50447
08:38:46|0.5042
08:38:46|0.50436
08:38:48|0.5042
08:38:48|0.50418
08:38:50|0.50418
08:38:50|0.50403
08:38:51|0.50407
08:38:53|0.50407
08:38:54|0.50407
08:38:54|0.50409
08:38:56|0.50409
08:38:56|0.50409
08:38:57|0.50411
08:38:58|0.50411
08:39:00|0.50409
08:39:01|0.504
08:39:02|0.504
08:39:03|0.504
08:39:05|0.504
08:39:05|0.50434
08:39:06|0.50394
08:39:07|0.504
08:39:09|0.504
08:39:11|0.50394
08:39:12|0.50388
08:39:13|0.50393
08:39:14|0.50375
08:39:15|0.50384
08:39:16|0.50372
08:39:17|0.50372
08:39:18|0.50362
08:39:19|0.5036
08:39:20|0.50357
08:39:21|0.50344
08:39:22|0.50356
08:39:23|0.50333
08:39:24|0.50333
08:39:25|0.50355
08:39:26|0.50366
08:39:27|0.50357
08:39:28|0.50367
08:39:29|0.50357
08:39:30|0.50333
08:39:31|0.50359
08:39:32|0.50351
08:39:33|0.5035
08:39:34|0.50348
08:39:35|0.50333
08:39:36|0.503
08:39:37|0.50275
08:39:38|0.50274
08:39:39|0.50274
08:39:40|0.50284
08:39:41|0.50305
08:39:42|0.50321
08:39:43|0.5032
08:39:44|0.5032
08:39:45|0.50302
08:39:46|0.503
08:39:47|0.50335
08:39:48|0.50317
08:39:49|0.50315
08:39:50|0.50315
08:39:51|0.50309
08:39:52|0.50342
08:39:53|0.50364
08:39:54|0.50359
08:39:55|0.50359
08:39:56|0.50362
08:39:57|0.50358
08:39:58|0.50366
08:39:59|0.50358
08:40:00|0.504
08:40:01|0.5038
08:40:02|0.50394
08:40:03|0.50382
08:40:04|0.50366
08:40:06|0.504
08:40:07|0.50399
08:40:08|0.50387
08:40:09|0.50386
08:40:10|0.50399
08:40:11|0.50399
08:40:12|0.50389
08:40:14|0.50394
08:40:15|0.50398
08:40:16|0.50399
08:40:17|0.50379
08:40:18|0.50391
08:40:19|0.50391
08:40:20|0.50377
08:40:21|0.50377
08:40:22|0.50382
08:40:23|0.50382
08:40:24|0.50377
08:40:25|0.50374
08:40:26|0.50374
08:40:27|0.50385
08:40:28|0.50328
08:40:28|0.50328
08:40:29|0.50327
08:40:30|0.50327
08:40:32|0.50327
08:40:33|0.50327
08:40:34|0.50344
08:40:34|0.50327
08:40:36|0.5032
08:40:37|0.50323
08:40:38|0.50327
08:40:39|0.50308
08:40:40|0.50308
08:40:40|0.50314
08:40:42|0.5029
08:40:43|0.5029
08:40:44|0.50323
08:40:45|0.50323
08:40:46|0.50376
08:40:46|0.50386
08:40:48|0.50357
08:40:49|0.50362
08:40:50|0.50357
08:40:51|0.50354
08:40:52|0.50354
08:40:53|0.50355
08:40:54|0.50355
08:40:55|0.50355
08:40:55|0.50359
08:40:57|0.50362
08:40:58|0.50355
08:40:59|0.50351
08:41:00|0.50331
08:41:01|0.50331
08:41:02|0.50334
08:41:03|0.50334
08:41:04|0.50331
08:41:05|0.50303
08:41:07|0.50281
08:41:08|0.50278
08:41:10|0.50294
08:41:10|0.50294
08:41:12|0.50281
08:41:13|0.50281
08:41:14|0.50267
08:41:15|0.50299
08:41:16|0.50295
08:41:17|0.50312
08:41:18|0.50326
08:41:19|0.50324
08:41:20|0.50313
08:41:21|0.50315
08:41:23|0.5032
08:41:24|0.50331
08:41:25|0.50335
08:41:26|0.50319
08:41:27|0.50308
08:41:28|0.5031
08:41:29|0.5031
08:41:30|0.50332
08:41:31|0.50332
08:41:33|0.50328
08:41:34|0.50328
08:41:34|0.50328
08:41:36|0.503
08:41:37|0.50316
08:41:38|0.50316
08:41:39|0.50314
08:41:40|0.50304
08:41:41|0.50304
08:41:41|0.50313
08:41:43|0.50313
08:41:44|0.50311
08:41:45|0.50307
08:41:45|0.50312
08:41:47|0.50314
08:41:48|0.50313
08:41:49|0.50313
08:41:49|0.50312
08:41:51|0.50312
08:41:52|0.50312
08:41:53|0.50312
08:41:53|0.50312
08:41:54|0.50327
08:41:56|0.50332
08:41:57|0.50319
08:41:58|0.50319
08:41:59|0.50331
08:42:00|0.50331
08:42:00|0.50331
08:42:02|0.50319
08:42:03|0.50332
08:42:03|0.50332
08:42:05|0.50332
08:42:06|0.50332
08:42:08|0.50349
08:42:09|0.50349
08:42:10|0.50349
08:42:11|0.50349
08:42:12|0.50349
08:42:13|0.50332
08:42:14|0.5033
08:42:16|0.5033
08:42:17|0.50319
08:42:18|0.50335
08:42:19|0.50323
08:42:20|0.50312
08:42:21|0.50328
08:42:22|0.50333
08:42:23|0.50348
08:42:24|0.50348
08:42:24|0.50341
08:42:25|0.50287
08:42:27|0.50282
08:42:28|0.50289
08:42:29|0.50278
08:42:30|0.50276
08:42:31|0.50281
08:42:32|0.50301
08:42:33|0.50293
08:42:34|0.50295
08:42:35|0.50282
08:42:36|0.50278
08:42:37|0.50278
08:42:38|0.50278
08:42:39|0.503
08:42:40|0.50281
08:42:41|0.50277
08:42:41|0.50277
08:42:43|0.5028
08:42:44|0.5028
08:42:45|0.5028
08:42:46|0.50304
08:42:47|0.50304
08:42:48|0.503
08:42:48|0.503
08:42:50|0.503
08:42:51|0.50285
08:42:52|0.50285
08:42:53|0.50296
08:42:54|0.50287
08:42:54|0.50307
08:42:56|0.50302
08:42:57|0.50324
08:42:57|0.50309
08:42:59|0.50308
08:43:01|0.50317
08:43:01|0.50315
08:43:02|0.50315
08:43:04|0.50315
08:43:04|0.50309
08:43:05|0.50309
08:43:06|0.50309
08:43:09|0.50337
08:43:09|0.50335
08:43:10|0.50313
08:43:12|0.50324
08:43:14|0.50345
08:43:15|0.50332
08:43:16|0.50342
08:43:17|0.50368
08:43:18|0.50377
08:43:19|0.50371
08:43:21|0.50365
08:43:22|0.50365
08:43:22|0.50358
08:43:23|0.50327
08:43:24|0.50333
08:43:25|0.50343
08:43:26|0.50343
08:43:28|0.50342
08:43:28|0.50357
08:43:29|0.50361
08:43:30|0.50367
08:43:31|0.50367
08:43:32|0.50351
08:43:33|0.50351
08:43:34|0.50368
08:43:36|0.50372
08:43:36|0.50365
08:43:37|0.50356
08:43:38|0.50358
08:43:39|0.50358
08:43:41|0.50357
08:43:41|0.50357
08:43:42|0.50358
08:43:43|0.50361
08:43:44|0.50382
08:43:45|0.50399
08:43:46|0.50387
08:43:47|0.50387
08:43:48|0.50387
08:43:49|0.5039
08:43:50|0.50395
08:43:51|0.50395
08:43:52|0.50394
08:43:53|0.5046
08:43:54|0.50468
08:43:55|0.50469
08:43:57|0.5045
08:43:57|0.50456
08:43:58|0.50475
08:43:59|0.5047
08:44:00|0.50473
08:44:01|0.50472
08:44:02|0.5049
08:44:03|0.50491
08:44:04|0.50476
08:44:05|0.50473
08:44:06|0.50468
08:44:07|0.50498
08:44:09|0.50476
08:44:10|0.50476
08:44:12|0.5049
08:44:14|0.50481
08:44:14|0.50474
08:44:16|0.5049
08:44:17|0.50494
08:44:18|0.5054
08:44:19|0.50508
08:44:20|0.50515
08:44:21|0.50536
08:44:22|0.50536
08:44:23|0.50526
08:44:24|0.50514
08:44:24|0.50531
08:44:26|0.50545
08:44:26|0.50526
08:44:28|0.50525
08:44:29|0.50531
08:44:30|0.50527
08:44:30|0.50527
08:44:32|0.50531
08:44:33|0.5053
08:44:34|0.50531
08:44:35|0.50531
08:44:36|0.50544
08:44:37|0.50536
08:44:38|0.50546
08:44:38|0.50543
08:44:40|0.50539
08:44:41|0.50553
08:44:42|0.50536
08:44:42|0.50556
08:44:45|0.50539
08:44:46|0.50535
08:44:47|0.50537
08:44:48|0.50539
08:44:48|0.5056
08:44:50|0.50536
08:44:52|0.50551
08:44:52|0.5055
08:44:54|0.50535
08:44:54|0.5055
08:44:55|0.50538
08:44:57|0.50536
08:44:58|0.50535
08:44:59|0.50535
08:45:00|0.50428
08:45:01|0.50421
08:45:02|0.50401
08:45:04|0.5043
08:45:04|0.50432
08:45:05|0.50432
08:45:06|0.50429
08:45:07|0.50431
08:45:08|0.50434
08:45:10|0.50449
08:45:12|0.50462
08:45:13|0.50465
08:45:14|0.50481
08:45:15|0.5049
08:45:16|0.50469
08:45:17|0.5046
08:45:18|0.50468
08:45:19|0.50486
08:45:20|0.50486
08:45:21|0.5047
08:45:22|0.50453
08:45:23|0.50469
08:45:24|0.50466
08:45:25|0.50463
08:45:26|0.50463
08:45:27|0.50481
08:45:27|0.50481
08:45:29|0.50481
08:45:30|0.50469
08:45:31|0.50407
08:45:32|0.50392
08:45:33|0.50362
08:45:34|0.50369
08:45:35|0.50362
08:45:36|0.50357
08:45:37|0.5034
08:45:38|0.50352
08:45:40|0.50364
08:45:41|0.50358
08:45:41|0.50362
08:45:42|0.50352
08:45:44|0.50362
08:45:45|0.50347
08:45:46|0.50354
08:45:47|0.50347
08:45:48|0.50368
08:45:48|0.50366
08:45:50|0.50352
08:45:50|0.50371
08:45:52|0.50371
08:45:53|0.50373
08:45:54|0.50373
08:45:54|0.50372
08:45:56|0.50361
08:45:56|0.50361
08:45:58|0.50361
08:45:59|0.5041
08:46:00|0.50415
08:46:00|0.50389
08:46:03|0.50389
08:46:03|0.50389
08:46:04|0.50364
08:46:05|0.50365
08:46:07|0.50364
08:46:07|0.50347
08:46:08|0.5036
08:46:09|0.50358
08:46:12|0.50358
08:46:12|0.5035
08:46:14|0.50348
08:46:15|0.50335
08:46:17|0.50333
08:46:18|0.50342
08:46:19|0.50337
08:46:20|0.50333
08:46:21|0.50324
08:46:22|0.50314
08:46:23|0.50327
08:46:25|0.50322
08:46:26|0.50311
08:46:27|0.50311
08:46:27|0.5027
08:46:29|0.5027
08:46:30|0.50282
08:46:31|0.50282
08:46:32|0.50275
08:46:33|0.50291
08:46:34|0.5026
08:46:35|0.5026
08:46:36|0.50244
08:46:37|0.5021
08:46:37|0.50204
08:46:39|0.50214
08:46:39|0.50203
08:46:41|0.50218
08:46:42|0.50226
08:46:43|0.502
08:46:44|0.50215
08:46:45|0.50195
08:46:46|0.50217
08:46:47|0.502
08:46:48|0.50208
08:46:49|0.50208
08:46:50|0.50189
08:46:52|0.50204
08:46:53|0.50244
08:46:54|0.50208
08:46:55|0.50208
08:46:56|0.50204
08:46:57|0.5022
08:46:58|0.50206
08:46:59|0.50218
08:46:59|0.50251
08:47:01|0.50227
08:47:03|0.50218
08:47:03|0.50218
08:47:04|0.50218
08:47:05|0.5019
08:47:06|0.50172
08:47:08|0.50167
08:47:09|0.50161
08:47:09|0.50167
08:47:10|0.50166
08:47:13|0.50165
08:47:13|0.50158
08:47:15|0.50161
08:47:16|0.50159
08:47:17|0.50141
08:47:18|0.5015
08:47:20|0.50142
08:47:21|0.5013
08:47:22|0.50139
08:47:23|0.50139
08:47:24|0.50139
08:47:25|0.50116
08:47:26|0.50138
08:47:27|0.50137
08:47:28|0.50086
08:47:29|0.50082
08:47:31|0.50081
08:47:31|0.50061
08:47:32|0.50062
08:47:33|0.50101
08:47:34|0.50113
08:47:35|0.50088
08:47:36|0.50091
08:47:37|0.50088
08:47:38|0.50101
08:47:40|0.50099
08:47:41|0.50096
08:47:43|0.50091
08:47:43|0.5009
08:47:44|0.50082
08:47:45|0.50069
08:47:46|0.50085
08:47:47|0.50085
08:47:48|0.50084
08:47:49|0.50084
08:47:50|0.5008
08:47:51|0.50088
08:47:52|0.50085
08:47:53|0.50082
08:47:54|0.50084
08:47:55|0.50112
08:47:56|0.50109
08:47:57|0.50094
08:47:59|0.50109
08:47:59|0.5014
08:48:00|0.5014
08:48:01|0.50145
08:48:02|0.5015
08:48:03|0.50175
08:48:04|0.50164
08:48:05|0.50179
08:48:07|0.50187
08:48:07|0.50185
08:48:09|0.50196
08:48:10|0.50193
08:48:11|0.50193
08:48:12|0.50193
08:48:14|0.50193
08:48:15|0.50193
08:48:16|0.50193
08:48:17|0.50193
08:48:18|0.50177
08:48:20|0.50171
08:48:20|0.50165
08:48:22|0.50178
08:48:24|0.50144
08:48:25|0.50144
08:48:26|0.50159
08:48:27|0.50162
08:48:27|0.50162
08:48:29|0.50153
08:48:30|0.50173
08:48:31|0.50167
08:48:33|0.50156
08:48:33|0.50165
08:48:34|0.50165
08:48:36|0.50165
08:48:36|0.50175
08:48:37|0.50175
08:48:38|0.50181
08:48:40|0.50182
08:48:40|0.50177
08:48:42|0.50177
08:48:42|0.50182
08:48:43|0.50182
08:48:45|0.50189
08:48:45|0.50189
08:48:47|0.50189
08:48:47|0.50189
08:48:48|0.50189
08:48:49|0.50189
08:48:51|0.50242
08:48:51|0.50249
08:48:53|0.50247
08:48:53|0.50238
08:48:54|0.50236
08:48:55|0.50244
08:48:56|0.50217
08:48:57|0.50236
08:48:58|0.50244
08:49:00|0.50236
08:49:01|0.50235
08:49:01|0.50197
08:49:03|0.50189
08:49:04|0.50155
08:49:04|0.50155
08:49:05|0.50155
08:49:06|0.50161
08:49:07|0.50161
08:49:08|0.50161
08:49:09|0.50172
08:49:10|0.50184
08:49:11|0.50184
08:49:12|0.50184
08:49:15|0.50187
08:49:16|0.50193
08:49:17|0.50198
08:49:19|0.50197
08:49:20|0.50199
08:49:21|0.50197
08:49:23|0.50203
08:49:24|0.50203
08:49:25|0.50219
08:49:25|0.50219
08:49:27|0.50219
08:49:28|0.50218
08:49:29|0.50218
08:49:30|0.50218
08:49:31|0.50218
08:49:32|0.50218
08:49:32|0.50218
08:49:34|0.50218
08:49:35|0.50221
08:49:36|0.50218
08:49:36|0.50206
08:49:38|0.50206
08:49:39|0.50206
08:49:39|0.50218
08:49:41|0.50218
08:49:41|0.50205
08:49:42|0.50205
08:49:43|0.50203
08:49:45|0.50203
08:49:46|0.50177
08:49:47|0.50178
08:49:48|0.50192
08:49:49|0.50186
08:49:49|0.50202
08:49:50|0.50187
08:49:52|0.50188
08:49:53|0.50189
08:49:54|0.50198
08:49:54|0.50198
08:49:56|0.50198
08:49:56|0.50194
08:49:58|0.50194
08:49:59|0.50194
08:49:59|0.50211
08:50:01|0.50196
08:50:02|0.50196
08:50:03|0.50185
08:50:04|0.50185
08:50:05|0.50185
08:50:05|0.5021
08:50:06|0.50201
08:50:08|0.50211
08:50:09|0.50211
08:50:10|0.50211
08:50:11|0.50199
08:50:11|0.50207
08:50:13|0.50205
08:50:14|0.50217
08:50:15|0.50217
08:50:16|0.502
08:50:17|0.50212
08:50:19|0.50208
08:50:20|0.50208
08:50:22|0.50201
08:50:23|0.50206
08:50:24|0.50211
08:50:25|0.5021
08:50:26|0.50202
08:50:27|0.502
08:50:28|0.50201
08:50:29|0.50201
08:50:30|0.502
08:50:31|0.502
08:50:33|0.50226
08:50:33|0.502
08:50:34|0.50199
08:50:35|0.50199
08:50:36|0.50199
08:50:37|0.50199
08:50:38|0.5021
08:50:39|0.5021
08:50:40|0.5021
08:50:41|0.502
08:50:42|0.502
08:50:43|0.50205
08:50:44|0.50205
08:50:46|0.50205
08:50:47|0.50202
08:50:48|0.50202
08:50:49|0.50201
08:50:50|0.50187
08:50:51|0.50109
08:50:52|0.50095
08:50:53|0.5011
08:50:54|0.50109
08:50:55|0.50109
08:50:56|0.50093
08:50:57|0.50098
08:50:58|0.50089
08:50:59|0.50082
08:51:00|0.50081
08:51:01|0.50089
08:51:02|0.50116
08:51:03|0.50116
08:51:04|0.50116
08:51:05|0.50103
08:51:06|0.50113
08:51:07|0.50113
08:51:09|0.50096
08:51:10|0.5012
08:51:10|0.50086
08:51:11|0.50086
08:51:13|0.50086
08:51:14|0.5011
08:51:15|0.50081
08:51:17|0.50082
08:51:17|0.50099
08:51:20|0.50086
08:51:21|0.50085
08:51:22|0.50102
08:51:22|0.5011
08:51:24|0.50087
08:51:25|0.50088
08:51:25|0.5009
08:51:27|0.501
08:51:28|0.50098
08:51:29|0.50098
08:51:30|0.50144
08:51:30|0.50161
08:51:31|0.50181
08:51:34|0.50181
08:51:34|0.50169
08:51:36|0.5017
08:51:36|0.5017
08:51:37|0.50165
08:51:38|0.50165
08:51:39|0.50166
08:51:40|0.50166
08:51:41|0.50165
08:51:42|0.50194
08:51:43|0.50189
08:51:44|0.50189
08:51:45|0.5019
08:51:46|0.50193
08:51:47|0.50193
08:51:48|0.50195
08:51:49|0.50178
08:51:50|0.50178
08:51:51|0.50178
08:51:52|0.50178
08:51:53|0.50182
08:51:54|0.50195
08:51:55|0.50177
08:51:56|0.50182
08:51:57|0.50197
08:51:58|0.50197
08:51:59|0.50197
08:52:00|0.50197
08:52:01|0.50197
08:52:02|0.50197
08:52:03|0.50251
08:52:04|0.50245
08:52:05|0.5025
08:52:06|0.50243
08:52:07|0.50256
08:52:08|0.5026
08:52:09|0.50256
08:52:10|0.50256
08:52:11|0.50257
08:52:12|0.50257
08:52:13|0.50255
08:52:14|0.50372
08:52:15|0.50299
08:52:17|0.50359
08:52:18|0.50369
08:52:20|0.50386
08:52:22|0.50393
08:52:24|0.50376
08:52:24|0.50442
08:52:26|0.50412
08:52:27|0.50408
08:52:28|0.50371
08:52:29|0.50349
08:52:30|0.5036
08:52:31|0.50357
08:52:32|0.50352
08:52:33|0.50385
08:52:34|0.50364
08:52:35|0.50345
08:52:36|0.50406
08:52:37|0.50406
08:52:38|0.50406
08:52:39|0.50402
08:52:40|0.50386
08:52:41|0.5045
08:52:42|0.50416
08:52:44|0.5041
08:52:44|0.5043
08:52:45|0.50408
08:52:46|0.50418
08:52:47|0.5044
08:52:48|0.50405
08:52:49|0.50411
08:52:50|0.50417
08:52:51|0.50417
08:52:52|0.5046
08:52:53|0.5047
08:52:54|0.50471
08:52:55|0.50497
08:52:56|0.50494
08:52:57|0.50496
08:52:58|0.50483
08:52:59|0.50472
08:53:00|0.50472
08:53:01|0.50478
08:53:02|0.50391
08:53:03|0.50379
08:53:04|0.50427
08:53:06|0.50427
08:53:07|0.50465
08:53:09|0.50481
08:53:09|0.50498
08:53:12|0.50478
08:53:12|0.50498
08:53:13|0.50498
08:53:14|0.50486
08:53:15|0.50488
08:53:16|0.50499
08:53:18|0.50517
08:53:19|0.50484
08:53:21|0.505
08:53:22|0.505
08:53:23|0.50503
08:53:25|0.50492
08:53:26|0.5049
08:53:28|0.50488
08:53:28|0.50444
08:53:29|0.50448
08:53:30|0.50448
08:53:31|0.50445
08:53:33|0.50421
08:53:34|0.50421
08:53:35|0.50417
08:53:36|0.50416
08:53:37|0.50416
08:53:37|0.50421
08:53:39|0.50382
08:53:40|0.50372
08:53:40|0.504
08:53:42|0.50403
08:53:43|0.50381
08:53:45|0.50381
08:53:45|0.50376
08:53:46|0.50387
08:53:47|0.50387
08:53:48|0.50392
08:53:49|0.50392
08:53:50|0.5039
08:53:51|0.50391
08:53:53|0.50388
08:53:55|0.50388
08:53:56|0.50388
08:53:57|0.50391
08:53:57|0.50391
08:53:59|0.50398
08:54:00|0.50381
08:54:01|0.5036
08:54:03|0.50374
08:54:04|0.50374
08:54:04|0.50374
08:54:05|0.50372
08:54:07|0.50372
08:54:07|0.50369
08:54:09|0.50369
08:54:09|0.50363
08:54:10|0.50363
08:54:12|0.50355
08:54:13|0.50352
08:54:14|0.50317
08:54:14|0.50293
08:54:15|0.50363
08:54:16|0.50321
08:54:17|0.50345
08:54:20|0.50375
08:54:21|0.50362
08:54:22|0.50365
08:54:23|0.50354
08:54:24|0.5037
08:54:25|0.50342
08:54:26|0.50342
08:54:27|0.5033
08:54:28|0.50331
08:54:29|0.50371
08:54:30|0.50391
08:54:31|0.50391
08:54:32|0.50391
08:54:33|0.50391
08:54:34|0.50391
08:54:36|0.5039
08:54:36|0.50374
08:54:37|0.50378
08:54:39|0.50378
08:54:39|0.50342
08:54:41|0.50335
08:54:41|0.50335
08:54:42|0.50335
08:54:43|0.50339
08:54:44|0.50363
08:54:45|0.50363
08:54:46|0.50363
08:54:47|0.50364
08:54:48|0.50344
08:54:49|0.50329
08:54:50|0.50362
08:54:51|0.50346
08:54:52|0.50361
08:54:53|0.50377
08:54:54|0.50373
08:54:55|0.50373
08:54:56|0.50373
08:54:57|0.50368
08:54:58|0.50346
08:54:59|0.50405
08:55:00|0.50405
08:55:01|0.50405
08:55:02|0.50401
08:55:03|0.50439
08:55:04|0.50434
08:55:05|0.50458
08:55:06|0.50458
08:55:07|0.50471
08:55:08|0.50464
08:55:09|0.50458
08:55:10|0.50472
08:55:11|0.50485
08:55:12|0.50478
08:55:13|0.50472
08:55:14|0.50458
08:55:15|0.50465
08:55:16|0.50481
08:55:17|0.5048
08:55:18|0.50481
08:55:20|0.50487
08:55:22|0.50488
08:55:24|0.50507
08:55:25|0.50508
08:55:27|0.50517
08:55:28|0.50522
08:55:28|0.50535
08:55:30|0.50535
08:55:31|0.50523
08:55:32|0.50529
08:55:33|0.50528
08:55:34|0.50524
08:55:35|0.50523
08:55:35|0.50529
08:55:37|0.50545
08:55:38|0.50524
08:55:39|0.5053
08:55:39|0.50489
08:55:40|0.50458
08:55:42|0.50455
08:55:43|0.50467
08:55:44|0.50467
08:55:44|0.50475
08:55:45|0.50471
08:55:46|0.50475
08:55:47|0.50467
08:55:49|0.50467
08:55:49|0.50502
08:55:51|0.50489
08:55:52|0.50476
08:55:53|0.50476
08:55:53|0.50473
08:55:55|0.50481
08:55:56|0.50463
08:55:56|0.50451
08:55:58|0.50453
08:55:58|0.50453
08:55:59|0.50451
08:56:01|0.50438
08:56:02|0.50444
08:56:02|0.50402
08:56:04|0.50412
08:56:04|0.50411
08:56:05|0.50407
08:56:07|0.5043
08:56:07|0.5043
08:56:08|0.5043
08:56:09|0.50426
08:56:11|0.50426
08:56:12|0.50426
08:56:13|0.50416
08:56:14|0.504
08:56:15|0.504
08:56:16|0.50403
08:56:17|0.50442
08:56:18|0.5043
08:56:19|0.5043
08:56:20|0.50396
08:56:22|0.50401
08:56:23|0.50418
08:56:25|0.5046
08:56:26|0.5046
08:56:26|0.50446
08:56:28|0.50418
08:56:28|0.504
08:56:30|0.504
08:56:31|0.50404
08:56:32|0.50418
08:56:33|0.50418
08:56:34|0.50418
08:56:35|0.50419
08:56:35|0.50433
08:56:36|0.50409
08:56:37|0.50409
08:56:39|0.50423
08:56:39|0.50423
08:56:41|0.50424
08:56:42|0.50436
08:56:43|0.50436
08:56:43|0.50429
08:56:45|0.50428
08:56:45|0.50442
08:56:47|0.5042
08:56:48|0.5042
08:56:48|0.5042
08:56:50|0.50433
08:56:50|0.50433
08:56:52|0.50433
08:56:53|0.50444
08:56:54|0.50429
08:56:55|0.50457
08:56:55|0.50457
08:56:57|0.50444
08:56:58|0.50449
08:56:59|0.5044
08:57:00|0.50448
08:57:01|0.50448
08:57:02|0.50444
08:57:03|0.50445
08:57:04|0.50445
08:57:05|0.50445
08:57:06|0.50436
08:57:06|0.50445
08:57:08|0.50446
08:57:09|0.50431
08:57:11|0.50429
08:57:12|0.50423
08:57:13|0.50428
08:57:14|0.50426
08:57:15|0.50431
08:57:16|0.50417
08:57:17|0.50444
08:57:18|0.50452
08:57:19|0.50444
08:57:20|0.50439
08:57:21|0.50414
08:57:23|0.50444
08:57:25|0.50448
08:57:27|0.50446
08:57:27|0.50459
08:57:29|0.50449
08:57:31|0.50449
08:57:32|0.50446
08:57:32|0.50446
08:57:34|0.50438
08:57:34|0.50427
08:57:36|0.50426
08:57:36|0.50431
08:57:37|0.50431
08:57:39|0.50431
08:57:40|0.50427
08:57:40|0.5043
08:57:41|0.50418
08:57:43|0.50423
08:57:43|0.50446
08:57:44|0.50443
08:57:45|0.5044
08:57:47|0.5044
08:57:47|0.5044
08:57:48|0.5044
08:57:49|0.50431
08:57:50|0.50431
08:57:51|0.50431
08:57:52|0.50439
08:57:53|0.5044
08:57:54|0.50444
08:57:55|0.50432
08:57:56|0.5044
08:57:57|0.5043
08:57:59|0.50441
08:57:59|0.50441
08:58:00|0.50442
08:58:01|0.50443
08:58:02|0.50448
08:58:04|0.50448
08:58:05|0.50452
08:58:06|0.50449
08:58:07|0.50452
08:58:08|0.50452
08:58:09|0.50452
08:58:10|0.50452
08:58:11|0.50461
08:58:12|0.50461
08:58:13|0.50441
08:58:14|0.50457
08:58:15|0.50426
08:58:16|0.50434
08:58:17|0.50434
08:58:18|0.50431
08:58:19|0.50426
08:58:20|0.50426
08:58:21|0.50448
08:58:22|0.50448
08:58:24|0.50438
08:58:26|0.50454
08:58:27|0.50443
08:58:28|0.50443
08:58:29|0.50448
08:58:30|0.50435
08:58:31|0.50452
08:58:33|0.50446
08:58:34|0.50439
08:58:34|0.50439
08:58:36|0.50432
08:58:36|0.50446
08:58:37|0.50443
08:58:38|0.50443
08:58:40|0.50445
08:58:41|0.50445
08:58:42|0.50432
08:58:43|0.50431
08:58:44|0.5042
08:58:45|0.5042
08:58:46|0.50444
08:58:47|0.50426
08:58:48|0.50426
08:58:49|0.50443
08:58:50|0.50443
08:58:51|0.50445
08:58:52|0.50433
08:58:53|0.50447
08:58:54|0.50447
08:58:55|0.50445
08:58:56|0.50444
08:58:57|0.50419
08:58:58|0.50443
08:58:59|0.50443
08:59:00|0.5045
08:59:01|0.50456
08:59:02|0.50448
08:59:03|0.50448
08:59:04|0.50442
08:59:05|0.5042
08:59:06|0.50453
08:59:07|0.50467
08:59:08|0.50449
08:59:09|0.5045
08:59:10|0.50443
08:59:11|0.50421
08:59:12|0.50421
08:59:13|0.5042
08:59:14|0.50427
08:59:15|0.50423
08:59:16|0.50423
08:59:17|0.50424
08:59:18|0.50429
08:59:19|0.50429
08:59:20|0.50429
08:59:21|0.50429
08:59:22|0.5042
08:59:23|0.50425
08:59:25|0.50424
08:59:26|0.50424
08:59:27|0.50435
08:59:28|0.50465
08:59:30|0.50469
08:59:30|0.50452
08:59:31|0.50465
08:59:33|0.50452
08:59:35|0.50452
08:59:35|0.50448
08:59:36|0.5045
08:59:37|0.50453
08:59:38|0.50455
08:59:39|0.50455
08:59:40|0.50455
08:59:41|0.50461
08:59:42|0.50453
08:59:44|0.50448
08:59:45|0.50448
08:59:46|0.50449
08:59:47|0.50428
08:59:48|0.50428
08:59:49|0.50429
08:59:50|0.50434
08:59:51|0.50448
08:59:52|0.50453
08:59:53|0.50439
08:59:54|0.50447
08:59:55|0.50456
08:59:56|0.50456
08:59:57|0.50458
08:59:58|0.50458
08:59:59|0.50456
09:00:00|0.50452
09:00:01|0.50451
09:00:02|0.50464
09:00:03|0.50469
09:00:04|0.50458
09:00:05|0.50457
09:00:07|0.50469
09:00:07|0.50469
09:00:08|0.5047
09:00:09|0.50469
09:00:10|0.50458
09:00:11|0.50458
09:00:12|0.50454
09:00:14|0.50458
09:00:14|0.50466
09:00:15|0.50457
09:00:16|0.50458
09:00:18|0.50458
09:00:18|0.50458
09:00:19|0.50458
09:00:20|0.50459
09:00:21|0.50469
09:00:22|0.50458
09:00:23|0.50459
09:00:25|0.50457
09:00:27|0.5046
09:00:29|0.50466
09:00:30|0.50459
09:00:31|0.50466
09:00:31|0.50453
09:00:33|0.50432
09:00:34|0.50419
09:00:35|0.50426
09:00:36|0.50425
09:00:37|0.50425
09:00:38|0.5046
09:00:39|0.5046
09:00:40|0.50443
09:00:41|0.50443
09:00:42|0.50434
09:00:43|0.50432
09:00:44|0.50462
09:00:45|0.50467
09:00:46|0.50467
09:00:47|0.50466
09:00:49|0.50444
09:00:50|0.50443
09:00:51|0.50444
09:00:52|0.50449
09:00:53|0.50449
09:00:54|0.50452
09:00:55|0.50452
09:00:56|0.50461
09:00:57|0.50461
09:00:58|0.50461
09:00:59|0.50486
09:01:00|0.50491
09:01:01|0.50498
09:01:02|0.50486
09:01:03|0.50489
09:01:04|0.50482
09:01:05|0.50491
09:01:06|0.505
09:01:07|0.50484
09:01:08|0.50503
09:01:09|0.50501
09:01:10|0.50492
09:01:11|0.50491
09:01:12|0.50492
09:01:13|0.50484
09:01:14|0.50487
09:01:15|0.50493
09:01:16|0.50491
09:01:17|0.50497
09:01:18|0.50491
09:01:19|0.50492
09:01:20|0.50491
09:01:21|0.50481
09:01:22|0.50495
09:01:23|0.5049
09:01:24|0.50484
09:01:25|0.50498
09:01:27|0.50474
09:01:29|0.50473
09:01:30|0.50462
09:01:31|0.50488
09:01:32|0.5047
09:01:33|0.5047
09:01:34|0.5047
09:01:35|0.5047
09:01:36|0.50476
09:01:37|0.50476
09:01:38|0.50476
09:01:39|0.50471
09:01:40|0.50456
09:01:42|0.50456
09:01:43|0.50456
09:01:44|0.50456
09:01:45|0.50472
09:01:46|0.50472
09:01:47|0.50472
09:01:48|0.50472
09:01:49|0.50466
09:01:50|0.50466
09:01:51|0.50466
09:01:52|0.5047
09:01:52|0.50471
09:01:54|0.50465
09:01:55|0.50465
09:01:56|0.50476
09:01:57|0.50476
09:01:58|0.50471
09:01:59|0.50468
09:02:00|0.50469
09:02:01|0.50476
09:02:02|0.50484
09:02:03|0.50476
09:02:04|0.5048
09:02:05|0.50481
09:02:06|0.50481
09:02:07|0.50467
09:02:08|0.5048
09:02:09|0.5047
09:02:10|0.50461
09:02:11|0.50461
09:02:12|0.50465
09:02:13|0.50463
09:02:14|0.50468
09:02:15|0.50468
09:02:16|0.50465
09:02:17|0.50458
09:02:18|0.50458
09:02:19|0.50458
09:02:20|0.50426
09:02:21|0.50421
09:02:22|0.50423
09:02:23|0.50417
09:02:24|0.50417
09:02:25|0.50419
09:02:26|0.50444
09:02:27|0.50435
09:02:29|0.50436
09:02:30|0.5045
09:02:31|0.50439
09:02:32|0.50439
09:02:33|0.50439
09:02:34|0.50468
09:02:35|0.50474
09:02:36|0.50463
09:02:37|0.50461
09:02:38|0.50488
09:02:39|0.50488
09:02:40|0.5049
09:02:41|0.5049
09:02:42|0.50502
09:02:43|0.50485
09:02:44|0.50491
09:02:45|0.50488
09:02:46|0.50488
09:02:47|0.50487
09:02:49|0.50487
09:02:49|0.505
09:02:50|0.50497
09:02:52|0.50497
09:02:53|0.50486
09:02:54|0.50491
09:02:55|0.50492
09:02:56|0.50492
09:02:57|0.50492
09:02:58|0.505
09:02:59|0.50491
09:03:00|0.50491
09:03:01|0.50497
09:03:02|0.50497
09:03:03|0.50507
09:03:04|0.50497
09:03:05|0.50489
09:03:06|0.5048
09:03:07|0.50472
09:03:08|0.50472
09:03:09|0.50486
09:03:10|0.5047
09:03:11|0.5047
09:03:12|0.50461
09:03:13|0.50471
09:03:14|0.5047
09:03:15|0.50464
09:03:16|0.50468
09:03:17|0.50444
09:03:18|0.50463
09:03:19|0.50464
09:03:20|0.50474
09:03:21|0.50461
09:03:22|0.50461
09:03:23|0.5046
09:03:24|0.50462
09:03:25|0.50461
09:03:26|0.50448
09:03:28|0.50447
09:03:30|0.50461
09:03:31|0.50439
09:03:33|0.50439
09:03:34|0.50446
09:03:35|0.5045
09:03:36|0.50444
09:03:37|0.50458
09:03:37|0.50469
09:03:39|0.50466
09:03:39|0.50458
09:03:41|0.50458
09:03:42|0.50462
09:03:43|0.5046
09:03:43|0.5046
09:03:45|0.5046
09:03:46|0.5046
09:03:46|0.50427
09:03:49|0.50425
09:03:49|0.5044
09:03:50|0.50424
09:03:52|0.50439
09:03:52|0.50438
09:03:54|0.50429
09:03:55|0.50417
09:03:56|0.50417
09:03:56|0.50416
09:03:57|0.50416
09:03:59|0.50413
09:03:59|0.50429
09:04:01|0.50434
09:04:01|0.50434
09:04:02|0.50485
09:04:03|0.50441
09:04:04|0.50441
09:04:06|0.5045
09:04:06|0.5045
09:04:07|0.50461
09:04:08|0.50485
09:04:09|0.50485
09:04:10|0.50467
09:04:12|0.50444
09:04:12|0.50444
09:04:13|0.50474
09:04:14|0.50484
09:04:15|0.50483
09:04:17|0.50467
09:04:17|0.50464
09:04:18|0.5045
09:04:20|0.5044
09:04:20|0.50456
09:04:21|0.50463
09:04:22|0.50474
09:04:23|0.50466
09:04:24|0.50466
09:04:25|0.50461
09:04:26|0.50459
09:04:27|0.50466
09:04:30|0.50461
09:04:31|0.50472
09:04:33|0.50472
09:04:35|0.50476
09:04:36|0.50478
09:04:36|0.50464
09:04:38|0.50482
09:04:39|0.50482
09:04:40|0.50482
09:04:41|0.50468
09:04:42|0.50468
09:04:43|0.50468
09:04:44|0.50467
09:04:45|0.50463
09:04:46|0.50432
09:04:47|0.50422
09:04:48|0.5043
09:04:49|0.50433
09:04:50|0.50441
09:04:51|0.50445
09:04:52|0.50445
09:04:53|0.50432
09:04:54|0.50432
09:04:55|0.50432
09:04:56|0.50432
09:04:57|0.50423
09:04:58|0.50423
09:04:59|0.50428
09:05:00|0.50441
09:05:01|0.50441
09:05:02|0.50439
09:05:03|0.50446
09:05:04|0.50446
09:05:05|0.50449
09:05:07|0.50449
09:05:07|0.50449
09:05:08|0.50441
09:05:10|0.5044
09:05:10|0.50443
09:05:11|0.50434
09:05:12|0.50433
09:05:15|0.5044
09:05:16|0.5044
09:05:16|0.5044
09:05:17|0.50432
09:05:20|0.50401
09:05:20|0.50414
09:05:21|0.50419
09:05:22|0.50426
09:05:23|0.50423
09:05:24|0.50425
09:05:26|0.5042
09:05:27|0.5042
09:05:28|0.5042
09:05:29|0.50423
09:05:31|0.50423
09:05:33|0.50402
09:05:34|0.50394
09:05:35|0.50366
09:05:36|0.50367
09:05:37|0.5035
09:05:39|0.50343
09:05:39|0.50337
09:05:41|0.50337
09:05:41|0.50337
09:05:43|0.5033
09:05:43|0.50337
09:05:45|0.50338
09:05:46|0.5034
09:05:47|0.50336
09:05:48|0.50314
09:05:50|0.50318
09:05:50|0.50324
09:05:51|0.50322
09:05:53|0.50322
09:05:53|0.50319
09:05:54|0.50316
09:05:56|0.50309
09:05:56|0.50309
09:05:57|0.50309
09:05:59|0.50309
09:06:00|0.50309
09:06:00|0.50305
09:06:01|0.50285
09:06:02|0.50284
09:06:03|0.50267
09:06:05|0.5025
09:06:06|0.50245
09:06:07|0.50262
09:06:08|0.50262
09:06:09|0.50244
09:06:09|0.50232
09:06:11|0.50243
09:06:11|0.50223
09:06:13|0.50212
09:06:13|0.50226
09:06:15|0.50226
09:06:15|0.50216
09:06:17|0.50225
09:06:18|0.50218
09:06:18|0.50215
09:06:19|0.50221
09:06:21|0.50217
09:06:22|0.50213
09:06:23|0.50225
09:06:24|0.50251
09:06:25|0.50251
09:06:25|0.50338
09:06:26|0.50355
09:06:27|0.5035
09:06:28|0.50336
09:06:29|0.50335
09:06:32|0.50333
09:06:34|0.50302
09:06:34|0.50294
09:06:35|0.5031
09:06:37|0.5031
09:06:38|0.50294
09:06:38|0.50295
09:06:40|0.50312
09:06:40|0.50327
09:06:42|0.50329
09:06:43|0.50333
09:06:43|0.5034
09:06:44|0.50345
09:06:45|0.50345
09:06:47|0.50339
09:06:48|0.50339
09:06:49|0.50339
09:06:49|0.50319
09:06:50|0.50331
09:06:52|0.50319
09:06:52|0.50319
09:06:53|0.50326
09:06:55|0.50325
09:06:56|0.50335
09:06:56|0.50332
09:06:57|0.50332
09:06:59|0.50329
09:07:00|0.50339
09:07:01|0.50345
09:07:02|0.5034
09:07:04|0.50334
09:07:04|0.50334
09:07:05|0.50334
09:07:06|0.50323
09:07:07|0.50323
09:07:08|0.50339
09:07:09|0.50335
09:07:10|0.50324
09:07:11|0.50313
09:07:12|0.50304
09:07:13|0.503
09:07:14|0.50283
09:07:15|0.50283
09:07:16|0.50283
09:07:17|0.50298
09:07:18|0.50279
09:07:19|0.50267
09:07:20|0.50268
09:07:21|0.50268
09:07:22|0.50284
09:07:23|0.50272
09:07:24|0.50277
09:07:25|0.50277
09:07:26|0.50291
09:07:28|0.50261
09:07:28|0.5028
09:07:29|0.50306
09:07:30|0.50306
09:07:32|0.50269
09:07:33|0.50291
09:07:35|0.5031
09:07:36|0.5031
09:07:37|0.50301
09:07:38|0.50292
09:07:39|0.50291
09:07:40|0.50271
09:07:42|0.50271
09:07:43|0.50256
09:07:44|0.50307
09:07:45|0.50314
09:07:46|0.50318
09:07:47|0.50318
09:07:48|0.50305
09:07:49|0.50305
09:07:49|0.50311
09:07:51|0.50307
09:07:51|0.50302
09:07:52|0.50302
09:07:54|0.50307
09:07:54|0.50307
09:07:56|0.50307
09:07:57|0.50307
09:07:58|0.50314
09:07:59|0.50314
09:08:00|0.50309
09:08:01|0.50338
09:08:02|0.50342
09:08:03|0.50342
09:08:04|0.50355
09:08:05|0.50404
09:08:06|0.50393
09:08:07|0.50401
09:08:08|0.50381
09:08:09|0.50377
09:08:10|0.50377
09:08:11|0.50377
09:08:12|0.50363
09:08:13|0.50368
09:08:15|0.5038
09:08:16|0.50405
09:08:17|0.5041
09:08:18|0.50452
09:08:19|0.50444
09:08:20|0.50461
09:08:21|0.50446
09:08:22|0.50446
09:08:23|0.50416
09:08:24|0.50414
09:08:25|0.50415
09:08:26|0.50417
09:08:27|0.5042
09:08:28|0.5042
09:08:29|0.50426
09:08:30|0.50423
09:08:31|0.5043
09:08:32|0.50429
09:08:34|0.50429
09:08:35|0.50438
09:08:36|0.50439
09:08:38|0.5043
09:08:39|0.5043
09:08:40|0.50421
09:08:41|0.50428
09:08:43|0.5044
09:08:43|0.50439
09:08:45|0.5043
09:08:46|0.5043
09:08:48|0.5043
09:08:49|0.50439
09:08:49|0.50439
09:08:50|0.50446
09:08:51|0.50447
09:08:52|0.50447
09:08:54|0.50447
09:08:54|0.5044
09:08:56|0.5047
09:08:56|0.5047
09:08:58|0.5046
09:08:58|0.5046
09:08:59|0.50461
09:09:01|0.50461
09:09:02|0.50448
09:09:04|0.50461
09:09:04|0.50455
09:09:05|0.5047
09:09:07|0.5047
09:09:08|0.50523
09:09:08|0.50516
09:09:09|0.50519
09:09:11|0.50505
09:09:11|0.5052
09:09:12|0.50518
09:09:13|0.50526
09:09:14|0.50535
09:09:16|0.50536
09:09:16|0.50526
09:09:17|0.50532
09:09:18|0.50529
09:09:19|0.50532
09:09:20|0.50529
09:09:21|0.50529
09:09:22|0.50529
09:09:23|0.50536
09:09:24|0.5052
09:09:26|0.50506
09:09:26|0.50507
09:09:27|0.50517
09:09:28|0.50516
09:09:30|0.50493
09:09:30|0.50467
09:09:31|0.50482
09:09:32|0.50506
09:09:35|0.50502
09:09:36|0.50512
09:09:37|0.50506
09:09:39|0.50506
09:09:40|0.5051
09:09:40|0.5051
09:09:41|0.5052
09:09:43|0.50529
09:09:44|0.50527
09:09:46|0.50535
09:09:46|0.50529
09:09:47|0.50535
09:09:48|0.50557
09:09:49|0.50585
09:09:50|0.50561
09:09:51|0.50559
09:09:53|0.50584
09:09:53|0.50578
09:09:55|0.50578
09:09:55|0.50592
09:09:57|0.50591
09:09:57|0.50595
09:09:58|0.50596
09:09:59|0.50582
09:10:00|0.50627
09:10:01|0.50617
09:10:02|0.50614
09:10:04|0.50605
09:10:04|0.50631
09:10:06|0.50655
09:10:07|0.50665
09:10:08|0.5069
09:10:09|0.50662
09:10:09|0.50672
09:10:11|0.50675
09:10:12|0.50682
09:10:13|0.5069
09:10:14|0.50712
09:10:15|0.50705
09:10:16|0.50694
09:10:17|0.50712
09:10:18|0.50711
09:10:18|0.50705
09:10:20|0.50702
09:10:21|0.50675
09:10:22|0.50684
09:10:23|0.50664
09:10:24|0.50701
09:10:25|0.50687
09:10:26|0.50681
09:10:26|0.50689
09:10:28|0.50687
09:10:29|0.50693
09:10:30|0.50694
09:10:31|0.50692
09:10:31|0.50693
09:10:32|0.507
09:10:34|0.50693
09:10:36|0.50701
09:10:38|0.50709
09:10:39|0.507
09:10:39|0.50756
09:10:41|0.50774
09:10:42|0.50782
09:10:43|0.50796
09:10:45|0.50795
09:10:46|0.50795
09:10:46|0.508
09:10:47|0.50792
09:10:49|0.50768
09:10:49|0.50769
09:10:50|0.50767
09:10:52|0.50786
09:10:53|0.5079
09:10:54|0.50794
09:10:55|0.508
09:10:56|0.5079
09:10:57|0.50795
09:10:58|0.508
09:10:59|0.50796
09:11:00|0.50774
09:11:01|0.50774
09:11:02|0.50799
09:11:03|0.50799
09:11:04|0.50799
09:11:05|0.508
09:11:05|0.5077
09:11:07|0.50795
09:11:08|0.50788
09:11:09|0.50864
09:11:10|0.50881
09:11:10|0.50879
09:11:12|0.5084
09:11:13|0.50825
09:11:14|0.50804
09:11:15|0.50782
09:11:16|0.50858
09:11:17|0.50857
09:11:18|0.5085
09:11:19|0.50857
09:11:20|0.5086
09:11:21|0.50873
09:11:22|0.50907
09:11:23|0.50908
09:11:24|0.50897
09:11:25|0.5091
09:11:26|0.50898
09:11:26|0.50938
09:11:28|0.50913
09:11:29|0.50945
09:11:30|0.50941
09:11:31|0.50964
09:11:32|0.50902
09:11:33|0.50881
09:11:34|0.50862
09:11:35|0.50864
09:11:37|0.50905
09:11:39|0.50859
09:11:41|0.50939
09:11:42|0.50942
09:11:42|0.5093
09:11:45|0.50918
09:11:46|0.50917
09:11:46|0.50933
09:11:48|0.50899
09:11:49|0.50874
09:11:50|0.50873
09:11:51|0.50884
09:11:52|0.50888
09:11:52|0.50899
09:11:54|0.50884
09:11:55|0.5081
09:11:55|0.50756
09:11:57|0.50761
09:11:58|0.50748
09:11:59|0.50784
09:12:00|0.50767
09:12:00|0.50769
09:12:01|0.50772
09:12:03|0.50781
09:12:04|0.50771
09:12:05|0.50754
09:12:06|0.50758
09:12:07|0.5077
09:12:08|0.50758
09:12:09|0.50784
09:12:10|0.50774
09:12:11|0.50771
09:12:12|0.50766
09:12:13|0.50762
09:12:14|0.50747
09:12:15|0.50805
09:12:16|0.50849
09:12:17|0.50871
09:12:18|0.50865
09:12:19|0.50854
09:12:20|0.50838
09:12:21|0.50844
09:12:22|0.50802
09:12:23|0.50807
09:12:24|0.50822
09:12:25|0.50824
09:12:26|0.50823
09:12:27|0.50827
09:12:28|0.50825
09:12:29|0.50822
09:12:30|0.508
09:12:31|0.50794
09:12:32|0.50787
09:12:33|0.50811
09:12:34|0.50783
09:12:35|0.50767
09:12:36|0.5076
09:12:38|0.50758
09:12:39|0.50748
09:12:41|0.50737
09:12:41|0.50748
09:12:43|0.50748
09:12:44|0.50741
09:12:46|0.50741
09:12:47|0.50741
09:12:48|0.50718
09:12:50|0.50712
09:12:51|0.50706
09:12:52|0.50679
09:12:53|0.50703
09:12:54|0.50661
09:12:56|0.50668
09:12:56|0.50649
09:12:57|0.50657
09:12:58|0.50652
09:12:59|0.50652
09:13:00|0.50654
09:13:01|0.50661
09:13:02|0.5066
09:13:03|0.50653
09:13:04|0.50712
09:13:06|0.5072
09:13:06|0.50723
09:13:07|0.50712
09:13:08|0.50709
09:13:10|0.50737
09:13:10|0.50753
09:13:11|0.50753
09:13:12|0.5075
09:13:13|0.50745
09:13:14|0.50767
09:13:15|0.50771
09:13:16|0.50763
09:13:17|0.50774
09:13:18|0.50781
09:13:19|0.50776
09:13:20|0.50783
09:13:21|0.5079
09:13:22|0.5078
09:13:23|0.50791
09:13:25|0.50777
09:13:25|0.50777
09:13:26|0.50788
09:13:27|0.50784
09:13:28|0.50789
09:13:29|0.50775
09:13:30|0.50796
09:13:31|0.50781
09:13:32|0.5077
09:13:33|0.50767
09:13:34|0.50764
09:13:35|0.50769
09:13:36|0.50769
09:13:38|0.50769
09:13:40|0.50753
09:13:41|0.50737
09:13:42|0.50742
09:13:43|0.50738
09:13:44|0.50739
09:13:46|0.50742
09:13:47|0.50752
09:13:48|0.50742
09:13:49|0.5074
09:13:50|0.50738
09:13:51|0.5072
09:13:52|0.50695
09:13:54|0.50696
09:13:55|0.50677
09:13:55|0.50666
09:13:57|0.50677
09:13:58|0.50673
09:13:59|0.50676
09:14:00|0.50659
09:14:01|0.50666
09:14:01|0.50682
09:14:03|0.50682
09:14:03|0.50682
09:14:05|0.50682
09:14:05|0.50721
09:14:07|0.50692
09:14:08|0.50712
09:14:09|0.50714
09:14:09|0.50707
09:14:10|0.50716
09:14:12|0.50717
09:14:12|0.50707
09:14:13|0.50721
09:14:14|0.50719
09:14:16|0.50725
09:14:16|0.50741
09:14:17|0.50752
09:14:18|0.50763
09:14:20|0.50758
09:14:21|0.50766
09:14:21|0.50763
09:14:23|0.50742
09:14:24|0.50766
09:14:26|0.50763
09:14:27|0.50759
09:14:27|0.50748
09:14:29|0.50748
09:14:29|0.50743
09:14:31|0.50766
09:14:31|0.50765
09:14:32|0.50743
09:14:33|0.50743
09:14:35|0.50743
09:14:35|0.50743
09:14:36|0.50728
09:14:37|0.50726
09:14:40|0.50716
09:14:41|0.50712
09:14:43|0.50715
09:14:43|0.50723
09:14:45|0.50723
09:14:45|0.50718
09:14:46|0.50717
09:14:47|0.50716
09:14:48|0.5072
09:14:49|0.50718
09:14:50|0.50704
09:14:52|0.507
09:14:53|0.507
09:14:54|0.507
09:14:55|0.50676
09:14:56|0.50677
09:14:57|0.50675
09:14:58|0.50675
09:14:59|0.50684
09:15:00|0.50677
09:15:01|0.50666
09:15:03|0.50681
09:15:04|0.50668
09:15:06|0.50669
09:15:07|0.50663
09:15:07|0.50663
09:15:09|0.50658
09:15:10|0.50658
09:15:11|0.50655
09:15:12|0.50627
09:15:12|0.50628
09:15:14|0.50618
09:15:15|0.50618
09:15:15|0.50613
09:15:17|0.50609
09:15:17|0.50621
09:15:18|0.50645
09:15:20|0.5065
09:15:21|0.50651
09:15:21|0.50651
09:15:22|0.50651
09:15:23|0.5065
09:15:24|0.5065
09:15:25|0.50638
09:15:26|0.50627
09:15:28|0.50651
09:15:29|0.50651
09:15:30|0.50646
09:15:31|0.50634
09:15:31|0.50634
09:15:32|0.5063
09:15:33|0.5063
09:15:34|0.50632
09:15:36|0.50633
09:15:36|0.5065
09:15:38|0.50651
09:15:39|0.50651
09:15:41|0.50658
09:15:43|0.50662
09:15:44|0.5067
09:15:46|0.50675
09:15:46|0.50675
09:15:48|0.50675
09:15:48|0.5069
09:15:50|0.5069
09:15:50|0.50695
09:15:52|0.50701
09:15:53|0.50701
09:15:54|0.50701
09:15:55|0.50708
09:15:56|0.50701
09:15:56|0.50701
09:15:58|0.50712
09:15:59|0.50703
09:16:00|0.50711
09:16:01|0.50711
09:16:02|0.50709
09:16:03|0.50708
09:16:04|0.50709
09:16:05|0.50709
09:16:06|0.50714
09:16:07|0.50724
09:16:08|0.50709
09:16:09|0.50706
09:16:10|0.50707
09:16:11|0.507
09:16:12|0.507
09:16:13|0.507
09:16:14|0.507
09:16:15|0.50696
09:16:16|0.50708
09:16:17|0.50708
09:16:18|0.50713
09:16:19|0.50709
09:16:20|0.50714
09:16:20|0.50734
09:16:22|0.50711
09:16:23|0.50716
09:16:24|0.50717
09:16:25|0.50701
09:16:25|0.50742
09:16:26|0.50743
09:16:28|0.50736
09:16:29|0.50736
09:16:30|0.50736
09:16:31|0.50746
09:16:32|0.50745
09:16:32|0.50745
09:16:34|0.50745
09:16:35|0.50753
09:16:36|0.50755
09:16:37|0.50759
09:16:38|0.50764
09:16:39|0.50764
09:16:40|0.50766
09:16:42|0.50755
09:16:44|0.50755
09:16:44|0.50767
09:16:46|0.50786
09:16:46|0.50769
09:16:48|0.508
09:16:49|0.5078
09:16:50|0.50786
09:16:50|0.50789
09:16:52|0.50788
09:16:52|0.50777
09:16:54|0.50769
09:16:55|0.50777
09:16:56|0.50777
09:16:57|0.50788
09:16:58|0.50773
09:17:00|0.50788
09:17:00|0.50786
09:17:02|0.50747
09:17:04|0.50783
09:17:05|0.50743
09:17:06|0.50743
09:17:06|0.50738
09:17:08|0.50737
09:17:08|0.50717
09:17:10|0.50732
09:17:11|0.50732
09:17:12|0.50701
09:17:12|0.50701
09:17:14|0.50704
09:17:15|0.50686
09:17:16|0.50675
09:17:18|0.50686
09:17:18|0.50712
09:17:19|0.50712
09:17:20|0.50716
09:17:21|0.50719
09:17:23|0.50718
09:17:23|0.50727
09:17:24|0.50728
09:17:25|0.50734
09:17:26|0.50723
09:17:28|0.5073
09:17:28|0.50728
09:17:30|0.50745
09:17:30|0.50745
09:17:31|0.50726
09:17:32|0.50711
09:17:33|0.50705
09:17:34|0.507
09:17:36|0.50701
09:17:36|0.50705
09:17:38|0.50705
09:17:39|0.50701
09:17:39|0.507
09:17:41|0.50706
09:17:43|0.507
09:17:44|0.507
09:17:46|0.50689
09:17:47|0.50678
09:17:49|0.5068
09:17:50|0.50673
09:17:51|0.50673
09:17:52|0.50673
09:17:53|0.50625
09:17:55|0.50644
09:17:56|0.50651
09:17:57|0.50667
09:17:58|0.50661
09:17:59|0.50642
09:18:00|0.50673
09:18:01|0.50651
09:18:03|0.50645
09:18:04|0.50631
09:18:05|0.50631
09:18:06|0.50636
09:18:07|0.50623
09:18:08|0.50627
09:18:09|0.50633
09:18:09|0.5063
09:18:10|0.50629
09:18:12|0.5063
09:18:12|0.50627
09:18:14|0.50628
09:18:15|0.50628
09:18:16|0.50627
09:18:17|0.50627
09:18:17|0.50627
09:18:18|0.50622
09:18:20|0.5062
09:18:21|0.50616
09:18:22|0.50625
09:18:23|0.50616
09:18:24|0.50607
09:18:25|0.50607
09:18:25|0.50615
09:18:26|0.506
09:18:28|0.506
09:18:29|0.506
09:18:30|0.50506
09:18:31|0.50497
09:18:32|0.50499
09:18:33|0.50477
09:18:34|0.50467
09:18:35|0.50464
09:18:35|0.50465
09:18:36|0.50475
09:18:38|0.50476
09:18:38|0.50484
09:18:39|0.50472
09:18:40|0.50474
09:18:42|0.50469
09:18:44|0.50483
09:18:46|0.50488
09:18:47|0.50496
09:18:48|0.50489
09:18:49|0.50457
09:18:50|0.50465
09:18:51|0.50464
09:18:53|0.50464
09:18:53|0.50466
09:18:54|0.50464
09:18:55|0.50483
09:18:56|0.50483
09:18:57|0.50482
09:18:58|0.50482
09:18:59|0.50482
09:19:00|0.50477
09:19:01|0.50482
09:19:02|0.50481
09:19:03|0.5051
09:19:04|0.50569
09:19:05|0.50583
09:19:06|0.5058
09:19:08|0.50552
09:19:09|0.50574
09:19:10|0.50581
09:19:10|0.50587
09:19:12|0.5059
09:19:13|0.50587
09:19:13|0.50582
09:19:15|0.50588
09:19:15|0.50601
09:19:16|0.50601
09:19:17|0.5059
09:19:19|0.50598
09:19:20|0.50618
09:19:21|0.50622
09:19:22|0.50617
09:19:23|0.5062
09:19:24|0.5062
09:19:24|0.50616
09:19:26|0.50617
09:19:27|0.50648
09:19:28|0.50649
09:19:28|0.50648
09:19:29|0.50665
09:19:30|0.50674
09:19:31|0.50673
09:19:33|0.50673
09:19:34|0.50682
09:19:35|0.50683
09:19:35|0.50672
09:19:37|0.50672
09:19:38|0.50644
09:19:38|0.5065
09:19:40|0.50651
09:19:40|0.50657
09:19:42|0.50648
09:19:42|0.50649
09:19:45|0.50653
09:19:47|0.50667
09:19:47|0.50664
09:19:49|0.50666
09:19:51|0.50666
09:19:53|0.50674
09:19:54|0.50669
09:19:55|0.50666
09:19:56|0.50663
09:19:57|0.50663
09:19:58|0.50669
09:19:59|0.50664
09:20:00|0.50663
09:20:01|0.50681
09:20:02|0.50681
09:20:03|0.50674
09:20:04|0.50683
09:20:05|0.50674
09:20:06|0.50674
09:20:07|0.50674
09:20:08|0.50679
09:20:09|0.50666
09:20:10|0.50667
09:20:12|0.50664
09:20:13|0.5068
09:20:14|0.5068
09:20:15|0.50684
09:20:16|0.50699
09:20:17|0.50699
09:20:18|0.50699
09:20:19|0.50699
09:20:20|0.50684
09:20:21|0.50705
09:20:22|0.50715
09:20:23|0.50732
09:20:24|0.50745
09:20:25|0.50727
09:20:26|0.5071
09:20:27|0.5073
09:20:28|0.50728
09:20:29|0.50718
09:20:30|0.50705
09:20:31|0.50702
09:20:32|0.50699
09:20:33|0.50699
09:20:34|0.5071
09:20:35|0.50716
09:20:36|0.50716
09:20:37|0.5073
09:20:38|0.50723
09:20:39|0.50716
09:20:40|0.50715
09:20:41|0.50715
09:20:42|0.50716
09:20:43|0.50716
09:20:44|0.50675
09:20:46|0.50677
09:20:47|0.5068
09:20:48|0.50675
09:20:50|0.50675
09:20:50|0.50675
09:20:51|0.50675
09:20:53|0.50677
09:20:53|0.50708
09:20:55|0.50708
09:20:56|0.50721
09:20:57|0.50721
09:20:59|0.50714
09:20:59|0.50703
09:21:01|0.50687
09:21:01|0.50693
09:21:02|0.50694
09:21:03|0.50707
09:21:04|0.50699
09:21:06|0.50698
09:21:06|0.50698
09:21:07|0.50691
09:21:08|0.50691
09:21:09|0.50691
09:21:10|0.50695
09:21:11|0.50695
09:21:12|0.50695
09:21:13|0.50695
09:21:14|0.50691
09:21:15|0.50697
09:21:16|0.50697
09:21:17|0.50697
09:21:18|0.50697
09:21:19|0.5069
09:21:20|0.50682
09:21:21|0.50682
09:21:22|0.50693
09:21:23|0.50693
09:21:24|0.50683
09:21:25|0.50683
09:21:26|0.50683
09:21:27|0.50683
09:21:28|0.50683
09:21:29|0.50695
09:21:30|0.50684
09:21:31|0.5068
09:21:32|0.50685
09:21:33|0.50685
09:21:34|0.50686
09:21:35|0.5068
09:21:36|0.5068
09:21:37|0.5068
09:21:38|0.5068
09:21:39|0.5068
09:21:40|0.5068
09:21:41|0.5068
09:21:42|0.5068
09:21:43|0.5068
09:21:45|0.50659
09:21:47|0.50667
09:21:48|0.50668
09:21:50|0.50653
09:21:52|0.50655
09:21:52|0.50655
09:21:53|0.50653
09:21:55|0.50646
09:21:56|0.50635
09:21:56|0.50643
09:21:57|0.50643
09:21:59|0.50633
09:22:00|0.50617
09:22:02|0.50614
09:22:03|0.50618
09:22:04|0.50623
09:22:05|0.50619
09:22:05|0.50619
09:22:07|0.50619
09:22:08|0.50622
09:22:09|0.50622
09:22:10|0.50631
09:22:11|0.50631
09:22:12|0.50643
09:22:13|0.50637
09:22:14|0.50638
09:22:14|0.50638
09:22:16|0.50628
09:22:17|0.50612
09:22:17|0.50612
09:22:19|0.50612
09:22:20|0.50611
09:22:21|0.50606
09:22:22|0.50609
09:22:23|0.50609
09:22:24|0.50606
09:22:26|0.50609
09:22:26|0.50606
09:22:27|0.50607
09:22:28|0.50606
09:22:30|0.50593
09:22:30|0.50593
09:22:31|0.50568
09:22:33|0.50551
09:22:35|0.50539
09:22:35|0.50536
09:22:36|0.50541
09:22:37|0.50545
09:22:38|0.50537
09:22:39|0.50536
09:22:40|0.50537
09:22:41|0.50537
09:22:42|0.50545
09:22:44|0.50579
09:22:44|0.50587
09:22:45|0.50587
09:22:47|0.50567
09:22:49|0.50572
09:22:50|0.50572
09:22:51|0.5056
09:22:52|0.5056
09:22:54|0.50554
09:22:55|0.50559
09:22:55|0.50564
09:22:56|0.50555
09:22:58|0.50555
09:22:59|0.50556
09:23:00|0.50556
09:23:01|0.50556
09:23:02|0.50539
09:23:03|0.50538
09:23:04|0.5054
09:23:05|0.50543
09:23:05|0.50543
09:23:07|0.50543
09:23:08|0.5054
09:23:09|0.5054
09:23:10|0.50536
09:23:11|0.50534
09:23:12|0.5053
09:23:13|0.5053
09:23:14|0.50529
09:23:15|0.5053
09:23:16|0.5053
09:23:17|0.50525
09:23:18|0.50527
09:23:19|0.50518
09:23:19|0.50518
09:23:21|0.50501
09:23:22|0.50501
09:23:23|0.50474
09:23:24|0.50472
09:23:25|0.50472
09:23:26|0.5051
09:23:27|0.50514
09:23:28|0.50515
09:23:29|0.50515
09:23:30|0.50518
09:23:31|0.5052
09:23:32|0.5052
09:23:33|0.50524
09:23:34|0.50524
09:23:35|0.50516
09:23:36|0.50522
09:23:37|0.50522
09:23:38|0.50522
09:23:39|0.5052
09:23:40|0.50519
09:23:41|0.50519
09:23:42|0.5052
09:23:43|0.50515
09:23:44|0.505
09:23:45|0.505
09:23:46|0.50501
09:23:47|0.505
09:23:49|0.505
09:23:51|0.50506
09:23:52|0.50515
09:23:54|0.50504
09:23:54|0.50508
09:23:56|0.50509
09:23:57|0.50509
09:23:58|0.50509
09:23:59|0.50509
09:24:00|0.50515
09:24:01|0.50511
09:24:02|0.50507
09:24:03|0.50515
09:24:04|0.50515
09:24:05|0.50515
09:24:06|0.50515
09:24:07|0.50515
09:24:09|0.5051
09:24:10|0.50526
09:24:11|0.50518
09:24:12|0.50509
09:24:13|0.50509
09:24:13|0.50515
09:24:15|0.50523
09:24:15|0.50521
09:24:16|0.50509
09:24:18|0.50509
09:24:19|0.50509
09:24:20|0.505
09:24:21|0.505
09:24:22|0.505
09:24:23|0.505
09:24:24|0.505
09:24:24|0.505
09:24:26|0.505
09:24:27|0.50515
09:24:28|0.5052
09:24:29|0.50529
09:24:30|0.50527
09:24:31|0.50512
09:24:32|0.50514
09:24:32|0.50506
09:24:34|0.50501
09:24:35|0.50487
09:24:36|0.50488
09:24:37|0.5048
09:24:38|0.50486
09:24:39|0.5048
09:24:40|0.50481
09:24:41|0.50485
09:24:41|0.50485
09:24:42|0.5048
09:24:44|0.50486
09:24:45|0.505
09:24:45|0.50484
09:24:47|0.50484
09:24:47|0.50493
09:24:50|0.50493
09:24:52|0.505
09:24:52|0.50505
09:24:53|0.50507
09:24:54|0.50507
09:24:56|0.50516
09:24:56|0.50509
09:24:58|0.50509
09:24:59|0.5052
09:24:59|0.50527
09:25:01|0.50527
09:25:02|0.5051
09:25:03|0.50511
09:25:04|0.50511
09:25:04|0.50512
09:25:06|0.50512
09:25:06|0.50512
09:25:08|0.50513
09:25:09|0.50513
09:25:10|0.50513
09:25:11|0.50513
09:25:12|0.5052
09:25:13|0.50511
09:25:14|0.50505
09:25:14|0.50505
09:25:16|0.50511
09:25:17|0.50511
09:25:18|0.50509
09:25:19|0.50505
09:25:20|0.50556
09:25:20|0.50544
09:25:22|0.5054
09:25:22|0.50557
09:25:23|0.50555
09:25:25|0.50555
09:25:25|0.50555
09:25:27|0.50571
09:25:28|0.50562
09:25:28|0.50562
09:25:30|0.50566
09:25:31|0.50567
09:25:32|0.50567
09:25:32|0.50571
09:25:34|0.50571
09:25:35|0.50572
09:25:36|0.50572
09:25:37|0.50576
09:25:37|0.50576
09:25:38|0.50576
09:25:40|0.50562
09:25:41|0.50563
09:25:42|0.50561
09:25:43|0.50553
09:25:44|0.50565
09:25:45|0.50565
09:25:45|0.50549
09:25:46|0.50527
09:25:47|0.50527
09:25:49|0.50527
09:25:51|0.50543
09:25:53|0.50542
09:25:54|0.50528
09:25:56|0.50548
09:25:57|0.50552
09:25:58|0.50552
09:26:00|0.50552
09:26:01|0.50573
09:26:02|0.50573
09:26:04|0.50559
09:26:05|0.50553
09:26:06|0.50555
09:26:07|0.5055
09:26:08|0.50556
09:26:09|0.50556
09:26:10|0.50556
09:26:11|0.50551
09:26:12|0.50539
09:26:13|0.50531
09:26:14|0.50531
09:26:15|0.50538
09:26:16|0.50557
09:26:17|0.50552
09:26:17|0.50552
09:26:20|0.5054
09:26:21|0.5054
09:26:21|0.50567
09:26:23|0.50568
09:26:24|0.50567
09:26:25|0.50546
09:26:26|0.50546
09:26:27|0.50552
09:26:28|0.50552
09:26:29|0.50552
09:26:29|0.50552
09:26:31|0.50552
09:26:31|0.50575
09:26:33|0.50566
09:26:34|0.50582
09:26:35|0.50579
09:26:36|0.50565
09:26:37|0.50564
09:26:39|0.50592
09:26:40|0.50595
09:26:40|0.50579
09:26:41|0.50585
09:26:43|0.50579
09:26:44|0.50579
09:26:44|0.50589
09:26:46|0.50594
09:26:46|0.506
09:26:47|0.5057
09:26:49|0.50571
09:26:49|0.5057
09:26:52|0.5057
09:26:53|0.5058
09:26:55|0.50577
09:26:56|0.50577
09:26:57|0.50587
09:26:58|0.5058
09:27:00|0.5058
09:27:01|0.50592
09:27:02|0.5059
09:27:03|0.5057
09:27:04|0.50577
09:27:05|0.50577
09:27:06|0.50587
09:27:07|0.50587
09:27:08|0.50587
09:27:09|0.50587
09:27:10|0.5057
09:27:11|0.5057
09:27:12|0.50562
09:27:13|0.50562
09:27:14|0.50558
09:27:15|0.5055
09:27:16|0.5055
09:27:17|0.50553
09:27:18|0.50567
09:27:19|0.50566
09:27:20|0.50567
09:27:21|0.50572
09:27:22|0.50572
09:27:23|0.50574
09:27:24|0.50574
09:27:25|0.50573
09:27:26|0.50579
09:27:27|0.50579
09:27:28|0.50579
09:27:29|0.50579
09:27:30|0.50579
09:27:31|0.50579
09:27:32|0.50584
09:27:33|0.50584
09:27:34|0.50584
09:27:35|0.50579
09:27:36|0.50579
09:27:37|0.50579
09:27:38|0.50579
09:27:39|0.50579
09:27:40|0.50579
09:27:41|0.50573
09:27:42|0.5058
09:27:43|0.50574
09:27:44|0.50574
09:27:45|0.50573
09:27:46|0.50574
09:27:47|0.50578
09:27:48|0.50573
09:27:49|0.50578
09:27:50|0.50578
09:27:51|0.50578
09:27:52|0.50578
09:27:55|0.50573
09:27:56|0.50578
09:27:57|0.50586
09:27:58|0.50606
09:27:59|0.50607
09:27:59|0.5061
09:28:01|0.50614
09:28:02|0.50614
09:28:02|0.50607
09:28:04|0.50607
09:28:04|0.50597
09:28:06|0.50585
09:28:07|0.50573
09:28:08|0.50573
09:28:09|0.50573
09:28:10|0.50573
09:28:11|0.50573
09:28:12|0.50573
09:28:13|0.50573
09:28:14|0.50573
09:28:15|0.50559
09:28:15|0.50558
09:28:16|0.50558
09:28:18|0.50546
09:28:19|0.50546
09:28:20|0.50528
09:28:21|0.50538
09:28:22|0.50533
09:28:23|0.50533
09:28:24|0.50532
09:28:25|0.50532
09:28:26|0.50532
09:28:27|0.5053
09:28:28|0.5053
09:28:29|0.50528
09:28:30|0.50528
09:28:31|0.50528
09:28:32|0.50528
09:28:33|0.50528
09:28:34|0.50463
09:28:35|0.50464
09:28:36|0.50482
09:28:37|0.50484
09:28:38|0.50469
09:28:39|0.50479
09:28:40|0.50479
09:28:41|0.50466
09:28:42|0.50465
09:28:43|0.50448
09:28:44|0.50448
09:28:45|0.5044
09:28:46|0.5043
09:28:47|0.50429
09:28:48|0.50435
09:28:49|0.50451
09:28:50|0.50337
09:28:51|0.50375
09:28:52|0.50353
09:28:53|0.50302
09:28:55|0.50351
09:28:57|0.50364
09:28:57|0.50362
09:28:59|0.50362
09:29:00|0.50309
09:29:02|0.50333
09:29:04|0.50315
09:29:05|0.50309
09:29:05|0.50318
09:29:06|0.50255
09:29:07|0.50251
09:29:09|0.50252
09:29:09|0.50277
09:29:10|0.50275
09:29:11|0.50254
09:29:13|0.50254
09:29:13|0.5026
09:29:14|0.50121
09:29:16|0.5014
09:29:17|0.50151
09:29:18|0.50121
09:29:19|0.50112
09:29:20|0.50091
09:29:21|0.50122
09:29:22|0.50149
09:29:23|0.5015
09:29:24|0.50136
09:29:25|0.50153
09:29:26|0.50174
09:29:27|0.50203
09:29:28|0.50215
09:29:29|0.50171
09:29:30|0.50177
09:29:31|0.50185
09:29:32|0.50166
09:29:33|0.50197
09:29:34|0.50202
09:29:35|0.50203
09:29:36|0.50213
09:29:37|0.50141
09:29:38|0.50175
09:29:39|0.50156
09:29:40|0.50177
09:29:41|0.50149
09:29:42|0.50132
09:29:43|0.50156
09:29:44|0.5016
09:29:45|0.5016
09:29:46|0.5016
09:29:47|0.50154
09:29:48|0.50132
09:29:49|0.50185
09:29:50|0.50201
09:29:51|0.50197
09:29:52|0.50152
09:29:53|0.50169
09:29:55|0.50171
09:29:57|0.5015
09:29:58|0.50158
09:29:59|0.50175
09:30:00|0.50178
09:30:01|0.50143
09:30:02|0.50182
09:30:03|0.50185
09:30:04|0.50185
09:30:05|0.50185
09:30:07|0.50192
09:30:08|0.50208
09:30:09|0.50215
09:30:10|0.50206
09:30:11|0.50206
09:30:12|0.50225
09:30:13|0.50224
09:30:14|0.50224
09:30:15|0.50225
09:30:16|0.50225
09:30:16|0.50225
09:30:18|0.50259
09:30:18|0.503
09:30:19|0.50291
09:30:20|0.50262
09:30:21|0.50262
09:30:22|0.50291
09:30:23|0.50287
09:30:25|0.50297
09:30:25|0.50276
09:30:26|0.50276
09:30:28|0.50275
09:30:28|0.50256
09:30:29|0.50256
09:30:31|0.50256
09:30:31|0.50276
09:30:33|0.5028
09:30:34|0.50277
09:30:35|0.50275
09:30:35|0.50264
09:30:37|0.50264
09:30:37|0.50297
09:30:39|0.50294
09:30:39|0.50295
09:30:40|0.50289
09:30:41|0.50298
09:30:42|0.50297
09:30:43|0.503
09:30:44|0.50294
09:30:45|0.50298
09:30:46|0.50294
09:30:47|0.50301
09:30:48|0.50299
09:30:49|0.50307
09:30:50|0.50316
09:30:51|0.50316
09:30:52|0.50321
09:30:53|0.50321
09:30:56|0.50321
09:30:57|0.50329
09:30:57|0.50327
09:30:59|0.50327
09:31:00|0.50321
09:31:01|0.50322
09:31:02|0.50273
09:31:03|0.50276
09:31:04|0.50278
09:31:05|0.50297
09:31:06|0.50312
09:31:07|0.50318
09:31:08|0.50307
09:31:09|0.50311
09:31:10|0.50313
09:31:11|0.5029
09:31:13|0.50286
09:31:14|0.50294
09:31:16|0.50294
09:31:17|0.50307
09:31:18|0.50299
09:31:18|0.50295
09:31:19|0.50295
09:31:20|0.5029
09:31:21|0.50303
09:31:23|0.50305
09:31:23|0.50311
09:31:25|0.50275
09:31:25|0.5025
09:31:27|0.50262
09:31:27|0.50262
09:31:29|0.50272
09:31:29|0.5027
09:31:30|0.50269
09:31:32|0.50267
09:31:32|0.50267
09:31:33|0.50256
09:31:35|0.50272
09:31:35|0.5025
09:31:36|0.5025
09:31:37|0.50266
09:31:39|0.50264
09:31:39|0.50264
09:31:40|0.50264
09:31:41|0.50273
09:31:43|0.50251
09:31:43|0.5024
09:31:44|0.50253
09:31:46|0.50259
09:31:47|0.50267
09:31:47|0.50287
09:31:48|0.50267
09:31:49|0.50267
09:31:50|0.50258
09:31:51|0.50264
09:31:52|0.50258
09:31:54|0.50258
09:31:56|0.50278
09:31:57|0.50261
09:31:58|0.50266
09:31:59|0.50283
09:32:00|0.50283
09:32:02|0.50265
09:32:03|0.50254
09:32:04|0.50278
09:32:05|0.50253
09:32:06|0.5025
09:32:07|0.50265
09:32:08|0.50274
09:32:09|0.50274
09:32:10|0.50273
09:32:11|0.50278
09:32:12|0.50278
09:32:13|0.50278
09:32:14|0.50278
09:32:15|0.50284
09:32:15|0.50295
09:32:17|0.50295
09:32:18|0.50317
09:32:19|0.50317
09:32:20|0.50319
09:32:21|0.50319
09:32:21|0.50311
09:32:23|0.50311
09:32:24|0.50304
09:32:25|0.50319
09:32:26|0.50337
09:32:27|0.50344
09:32:28|0.50343
09:32:29|0.50345
09:32:29|0.50326
09:32:31|0.50337
09:32:32|0.50337
09:32:33|0.50339
09:32:34|0.50319
09:32:35|0.50326
09:32:36|0.50341
09:32:37|0.50337
09:32:38|0.50337
09:32:39|0.50333
09:32:40|0.50333
09:32:41|0.50337
09:32:41|0.50344
09:32:43|0.50317
09:32:44|0.50313
09:32:45|0.50336
09:32:46|0.50317
09:32:47|0.50328
09:32:48|0.50324
09:32:49|0.50327
09:32:50|0.50327
09:32:51|0.50337
09:32:51|0.50305
09:32:53|0.50305
09:32:54|0.50304
09:32:55|0.50302
09:32:57|0.50304
09:32:59|0.50318
09:33:00|0.50318
09:33:01|0.50319
09:33:03|0.50319
09:33:04|0.50341
09:33:05|0.50334
09:33:06|0.50334
09:33:08|0.50344
09:33:09|0.50345
09:33:10|0.50349
09:33:11|0.50374
09:33:12|0.50365
09:33:13|0.50369
09:33:14|0.50374
09:33:15|0.50391
09:33:16|0.50376
09:33:17|0.50392
09:33:18|0.50394
09:33:19|0.5039
09:33:20|0.50376
09:33:21|0.50364
09:33:22|0.5037
09:33:23|0.5037
09:33:24|0.50339
09:33:25|0.50328
09:33:26|0.50344
09:33:27|0.50344
09:33:28|0.50344
09:33:29|0.50344
09:33:30|0.50342
09:33:31|0.50364
09:33:32|0.50305
09:33:33|0.50324
09:33:34|0.50332
09:33:35|0.5033
09:33:36|0.50321
09:33:37|0.50328
09:33:38|0.50328
09:33:39|0.50309
09:33:40|0.50309
09:33:41|0.50309
09:33:42|0.50319
09:33:43|0.50319
09:33:44|0.50327
09:33:45|0.50331
09:33:46|0.50346
09:33:47|0.50346
09:33:48|0.50332
09:33:49|0.50332
09:33:50|0.50332
09:33:51|0.50344
09:33:52|0.50344
09:33:53|0.50376
09:33:54|0.50376
09:33:55|0.50369
09:33:56|0.50369
09:33:58|0.50379
09:34:00|0.50361
09:34:01|0.50366
09:34:02|0.50366
09:34:03|0.50366
09:34:04|0.50375
09:34:05|0.50397
09:34:06|0.50371
09:34:07|0.50371
09:34:08|0.50371
09:34:09|0.50371
09:34:10|0.50377
09:34:11|0.50377
09:34:12|0.50377
09:34:13|0.50377
09:34:14|0.50377
09:34:15|0.50377
09:34:16|0.50375
09:34:17|0.50375
09:34:18|0.5037
09:34:19|0.5037
09:34:20|0.50362
09:34:21|0.50362
09:34:22|0.50361
09:34:23|0.50361
09:34:24|0.50367
09:34:25|0.50362
09:34:26|0.50362
09:34:27|0.5036
09:34:28|0.5036
09:34:29|0.50396
09:34:30|0.50332
09:34:31|0.50332
09:34:32|0.50332
09:34:33|0.5032
09:34:35|0.50334
09:34:36|0.50333
09:34:37|0.50333
09:34:38|0.50334
09:34:39|0.50383
09:34:40|0.50383
09:34:41|0.50374
09:34:42|0.50377
09:34:43|0.50377
09:34:44|0.50374
09:34:45|0.50374
09:34:46|0.50372
09:34:47|0.50372
09:34:48|0.50368
09:34:49|0.50368
09:34:50|0.50368
09:34:51|0.50337
09:34:52|0.50358
09:34:53|0.50343
09:34:54|0.50424
09:34:55|0.50407
09:34:56|0.50416
09:34:57|0.50417
09:34:58|0.50415
09:35:00|0.50416
09:35:02|0.50372
09:35:03|0.50363
09:35:04|0.504
09:35:05|0.504
09:35:06|0.50389
09:35:06|0.50389
09:35:08|0.50374
09:35:09|0.50375
09:35:10|0.50376
09:35:12|0.50366
09:35:12|0.50366
09:35:14|0.50371
09:35:14|0.50371
09:35:15|0.50366
09:35:16|0.50366
09:35:17|0.50295
09:35:18|0.5029
09:35:20|0.50276
09:35:20|0.5025
09:35:22|0.5025
09:35:22|0.50271
09:35:23|0.50271
09:35:25|0.50271
09:35:25|0.50271
09:35:26|0.50271
09:35:27|0.50274
09:35:28|0.50287
09:35:30|0.5029
09:35:30|0.50273
09:35:32|0.50294
09:35:33|0.50302
09:35:34|0.50298
09:35:34|0.50297
09:35:35|0.50288
09:35:36|0.50271
09:35:37|0.50289
09:35:38|0.50268
09:35:39|0.50268
09:35:40|0.5029
09:35:41|0.50268
09:35:43|0.50273
09:35:43|0.50303
09:35:44|0.50293
09:35:45|0.50289
09:35:47|0.50285
09:35:48|0.50267
09:35:48|0.50267
09:35:50|0.50267
09:35:50|0.50269
09:35:51|0.50269
09:35:52|0.50269
09:35:54|0.50265
09:35:55|0.50264
09:35:57|0.50268
09:35:57|0.50268
09:35:58|0.50266
09:36:00|0.50266
09:36:02|0.50269
09:36:04|0.50279
09:36:05|0.50291
09:36:06|0.50306
09:36:07|0.503
09:36:08|0.503
09:36:09|0.50287
09:36:10|0.50287
09:36:11|0.50287
09:36:12|0.50371
09:36:13|0.50339
09:36:14|0.50342
09:36:15|0.50343
09:36:16|0.50309
09:36:17|0.5032
09:36:18|0.50316
09:36:19|0.50316
09:36:20|0.50305
09:36:21|0.50325
09:36:22|0.50341
09:36:23|0.50318
09:36:24|0.50333
09:36:25|0.50333
09:36:26|0.50341
09:36:27|0.50341
09:36:28|0.50341
09:36:29|0.50328
09:36:30|0.5034
09:36:31|0.5034
09:36:32|0.50329
09:36:33|0.50329
09:36:34|0.50305
09:36:35|0.50323
09:36:36|0.50308
09:36:37|0.50334
09:36:38|0.50354
09:36:39|0.50353
09:36:40|0.50346
09:36:41|0.50349
09:36:42|0.50328
09:36:43|0.50328
09:36:44|0.50329
09:36:45|0.50335
09:36:46|0.5034
09:36:47|0.5034
09:36:48|0.5034
09:36:49|0.5034
09:36:50|0.5034
09:36:51|0.5034
09:36:52|0.50341
09:36:53|0.5034
09:36:54|0.5034
09:36:55|0.50302
09:36:56|0.50302
09:36:57|0.50331
09:36:58|0.50331
09:36:59|0.50308
09:37:00|0.50327
09:37:02|0.50309
09:37:03|0.50309
09:37:04|0.50323
09:37:06|0.50299
09:37:06|0.50279
09:37:09|0.50291
09:37:09|0.50279
09:37:10|0.50279
09:37:11|0.50291
09:37:12|0.50291
09:37:13|0.50281
09:37:14|0.50273
09:37:15|0.50286
09:37:16|0.50286
09:37:17|0.50284
09:37:18|0.50284
09:37:19|0.50262
09:37:20|0.5026
09:37:21|0.5026
09:37:22|0.5026
09:37:23|0.50214
09:37:24|0.50197
09:37:25|0.50184
09:37:26|0.50182
09:37:27|0.50182
09:37:28|0.50182
09:37:29|0.50184
09:37:30|0.50183
09:37:31|0.50188
09:37:32|0.50188
09:37:33|0.50187
09:37:35|0.50183
09:37:36|0.50187
09:37:37|0.50187
09:37:38|0.50187
09:37:40|0.50183
09:37:41|0.50183
09:37:42|0.50187
09:37:43|0.50183
09:37:44|0.50185
09:37:45|0.50189
09:37:46|0.50184
09:37:47|0.50183
09:37:48|0.50176
09:37:49|0.50173
09:37:50|0.5017
09:37:51|0.50173
09:37:52|0.50173
09:37:53|0.50173
09:37:54|0.50168
09:37:55|0.50166
09:37:56|0.50166
09:37:57|0.5015
09:37:58|0.50143
09:37:59|0.50151
09:38:00|0.5015
09:38:01|0.50159
09:38:02|0.50158
09:38:04|0.50165
09:38:05|0.50146
09:38:06|0.50146
09:38:07|0.50148
09:38:08|0.50148
09:38:09|0.5015
09:38:10|0.50161
09:38:11|0.50175
09:38:12|0.50175
09:38:13|0.50175
09:38:14|0.50189
09:38:15|0.50184
09:38:16|0.50205
09:38:17|0.50217
09:38:18|0.50198
09:38:19|0.50192
09:38:20|0.50189
09:38:21|0.50177
09:38:22|0.50177
09:38:23|0.50191
09:38:24|0.50191
09:38:25|0.50181
09:38:26|0.50201
09:38:27|0.50234
09:38:28|0.50224
09:38:29|0.50227
09:38:30|0.50234
09:38:31|0.50214
09:38:32|0.50214
09:38:33|0.50214
09:38:34|0.5022
09:38:35|0.50218
09:38:36|0.50203
09:38:37|0.50216
09:38:38|0.50229
09:38:39|0.50227
09:38:40|0.50192
09:38:41|0.50214
09:38:42|0.50214
09:38:43|0.50215
09:38:44|0.50215
09:38:45|0.50215
09:38:46|0.50215
09:38:47|0.50215
09:38:48|0.50215
09:38:49|0.50203
09:38:50|0.50199
09:38:51|0.50203
09:38:52|0.50203
09:38:53|0.50205
09:38:54|0.50205
09:38:56|0.50202
09:38:56|0.50201
09:38:57|0.502
09:38:58|0.502
09:38:59|0.502
09:39:00|0.502
09:39:01|0.502
09:39:03|0.5019
09:39:04|0.50232
09:39:05|0.5023
09:39:06|0.5023
09:39:07|0.50236
09:39:08|0.50246
09:39:09|0.50236
09:39:11|0.50236
09:39:12|0.50236
09:39:12|0.50236
09:39:14|0.50233
09:39:15|0.50234
09:39:15|0.5022
09:39:16|0.50222
09:39:17|0.50222
09:39:20|0.50209
09:39:20|0.5022
09:39:21|0.50213
09:39:22|0.50215
09:39:24|0.50215
09:39:25|0.50168
09:39:26|0.50168
09:39:26|0.50184
09:39:27|0.50175
09:39:29|0.50175
09:39:29|0.50144
09:39:31|0.50155
09:39:32|0.50155
09:39:33|0.50166
09:39:33|0.50139
09:39:35|0.50139
09:39:35|0.5013
09:39:36|0.50138
09:39:38|0.50136
09:39:38|0.50138
09:39:40|0.50147
09:39:41|0.50147
09:39:41|0.50141
09:39:42|0.50141
09:39:43|0.50153
09:39:44|0.5016
09:39:45|0.50147
09:39:47|0.50147
09:39:47|0.50207
09:39:48|0.50215
09:39:49|0.50216
09:39:50|0.50215
09:39:51|0.502
09:39:52|0.502
09:39:54|0.5023
09:39:54|0.5023
09:39:56|0.50236
09:39:57|0.50217
09:39:57|0.50204
09:39:59|0.50225
09:39:59|0.50201
09:40:00|0.50205
09:40:01|0.50215
09:40:03|0.50201
09:40:05|0.50213
09:40:06|0.50221
09:40:08|0.50225
09:40:10|0.50201
09:40:11|0.5021
09:40:12|0.5021
09:40:13|0.50216
09:40:15|0.50238
09:40:16|0.50219
09:40:17|0.50237
09:40:18|0.50227
09:40:19|0.50227
09:40:20|0.50247
09:40:21|0.5023
09:40:22|0.50249
09:40:23|0.50249
09:40:23|0.5025
09:40:25|0.5025
09:40:26|0.50246
09:40:27|0.50246
09:40:28|0.50233
09:40:29|0.50233
09:40:30|0.5025
09:40:31|0.50267
09:40:32|0.50267
09:40:32|0.50267
09:40:34|0.50266
09:40:35|0.50241
09:40:36|0.50242
09:40:36|0.50242
09:40:38|0.5027
09:40:39|0.50267
09:40:40|0.5024
09:40:41|0.50253
09:40:41|0.50228
09:40:43|0.502
09:40:44|0.502
09:40:45|0.50195
09:40:46|0.50195
09:40:47|0.50195
09:40:48|0.50195
09:40:49|0.50209
09:40:50|0.50198
09:40:51|0.50198
09:40:52|0.50188
09:40:53|0.50198
09:40:54|0.50216
09:40:55|0.50216
09:40:56|0.50218
09:40:57|0.50198
09:40:58|0.50214
09:40:59|0.50219
09:41:00|0.50218
09:41:01|0.50212
09:41:02|0.50219
09:41:03|0.50208
09:41:04|0.50208
09:41:06|0.5021
09:41:07|0.50213
09:41:09|0.50213
09:41:10|0.50213
09:41:11|0.50209
09:41:11|0.502
09:41:13|0.50182
09:41:13|0.50191
09:41:15|0.50191
09:41:15|0.50191
09:41:17|0.50172
09:41:18|0.50172
09:41:19|0.50172
09:41:20|0.50191
09:41:21|0.50233
09:41:22|0.50226
09:41:22|0.50226
09:41:24|0.50186
09:41:24|0.50186
09:41:26|0.50186
09:41:27|0.50186
09:41:28|0.50202
09:41:28|0.50201
09:41:30|0.50201
09:41:31|0.50224
09:41:33|0.50207
09:41:33|0.50193
09:41:34|0.5021
09:41:35|0.50208
09:41:36|0.50208
09:41:37|0.50208
09:41:39|0.50208
09:41:40|0.502
09:41:41|0.50202
09:41:42|0.50202
09:41:43|0.50202
09:41:44|0.50182
09:41:45|0.50182
09:41:46|0.50175
09:41:48|0.50175
09:41:49|0.5018
09:41:50|0.5018
09:41:51|0.50175
09:41:52|0.50175
09:41:53|0.50175
09:41:54|0.5018
09:41:55|0.50193
09:41:56|0.50175
09:41:57|0.5018
09:41:58|0.5017
09:41:59|0.50156
09:42:00|0.50156
09:42:00|0.50153
09:42:02|0.50166
09:42:03|0.50166
09:42:04|0.5015
09:42:05|0.50163
09:42:07|0.50163
09:42:09|0.5018
09:42:09|0.50175
09:42:11|0.50178
09:42:13|0.50186
09:42:14|0.50186
09:42:15|0.50187
09:42:17|0.50187
09:42:18|0.50186
09:42:19|0.50186
09:42:20|0.50193
09:42:21|0.50161
09:42:22|0.50227
09:42:23|0.50215
09:42:24|0.50212
09:42:25|0.50236
09:42:26|0.50233
09:42:27|0.50231
09:42:28|0.50231
09:42:29|0.50229
09:42:30|0.5023
09:42:32|0.50213
09:42:33|0.50228
09:42:34|0.50223
09:42:35|0.50223
09:42:36|0.50226
09:42:37|0.50229
09:42:38|0.50222
09:42:39|0.50222
09:42:40|0.50213
09:42:41|0.50217
09:42:42|0.50218
09:42:43|0.50244
09:42:44|0.50228
09:42:45|0.50228
09:42:46|0.50219
09:42:47|0.50229
09:42:48|0.50229
09:42:49|0.50225
09:42:50|0.50225
09:42:51|0.50225
09:42:53|0.50223
09:42:54|0.50228
09:42:55|0.50223
09:42:56|0.50218
09:42:57|0.50234
09:42:57|0.50234
09:42:59|0.50231
09:43:00|0.50231
09:43:01|0.50231
09:43:02|0.50233
09:43:03|0.50215
09:43:04|0.50215
09:43:05|0.50207
09:43:06|0.50214
09:43:08|0.50214
09:43:10|0.50228
09:43:10|0.50221
09:43:11|0.50221
09:43:12|0.50201
09:43:13|0.50202
09:43:15|0.50216
09:43:16|0.50216
09:43:17|0.50217
09:43:18|0.50192
09:43:19|0.50198
09:43:20|0.50186
09:43:21|0.50186
09:43:23|0.50194
09:43:24|0.50197
09:43:25|0.50223
09:43:27|0.50254
09:43:28|0.50259
09:43:29|0.50272
09:43:30|0.50299
09:43:31|0.50283
09:43:32|0.50297
09:43:33|0.50265
09:43:34|0.50265
09:43:35|0.50265
09:43:36|0.50255
09:43:37|0.50259
09:43:38|0.50259
09:43:39|0.50259
09:43:40|0.50259
09:43:41|0.50256
09:43:42|0.50262
09:43:43|0.50245
09:43:44|0.50281
09:43:45|0.50281
09:43:46|0.50269
09:43:47|0.50269
09:43:48|0.50262
09:43:50|0.50262
09:43:50|0.50262
09:43:51|0.50262
09:43:52|0.50262
09:43:53|0.50289
09:43:54|0.50272
09:43:55|0.5028
09:43:56|0.5028
09:43:57|0.50266
09:43:58|0.5028
09:43:59|0.50281
09:44:01|0.50281
09:44:01|0.50281
09:44:02|0.50278
09:44:03|0.50278
09:44:04|0.5027
09:44:05|0.50262
09:44:06|0.5028
09:44:08|0.50281
09:44:10|0.50284
09:44:11|0.50285
09:44:13|0.50277
09:44:14|0.50277
09:44:15|0.50269
09:44:16|0.50277
09:44:16|0.50269
09:44:18|0.50227
09:44:19|0.50222
09:44:19|0.5021
09:44:21|0.5021
09:44:23|0.50221
09:44:23|0.50221
09:44:24|0.50221
09:44:25|0.50221
09:44:27|0.50226
09:44:28|0.50235
09:44:28|0.50244
09:44:29|0.50244
09:44:31|0.50244
09:44:31|0.5024
09:44:32|0.5024
09:44:33|0.5024
09:44:34|0.5024
09:44:35|0.50251
09:44:37|0.50251
09:44:38|0.50273
09:44:39|0.50287
09:44:39|0.50272
09:44:40|0.50272
09:44:42|0.50272
09:44:43|0.50272
09:44:43|0.50256
09:44:45|0.50256
09:44:46|0.50256
09:44:47|0.50255
09:44:49|0.50255
09:44:49|0.50251
09:44:50|0.50233
09:44:52|0.50239
09:44:52|0.5025
09:44:53|0.5025
09:44:54|0.50249
09:44:55|0.50249
09:44:56|0.50248
09:44:57|0.50256
09:44:58|0.50249
09:44:59|0.50249
09:45:00|0.50249
09:45:01|0.50249
09:45:02|0.50248
09:45:03|0.50267
09:45:04|0.5028
09:45:05|0.5028
09:45:06|0.5028
09:45:07|0.50256
09:45:08|0.50275
09:45:10|0.50275
09:45:10|0.50256
09:45:12|0.50254
09:45:13|0.50244
09:45:15|0.50254
09:45:16|0.50254
09:45:17|0.50247
09:45:18|0.50254
09:45:19|0.50254
09:45:20|0.50248
09:45:21|0.50237
09:45:23|0.5025
09:45:24|0.50247
09:45:25|0.50247
09:45:27|0.50235
09:45:28|0.50225
09:45:29|0.50247
09:45:30|0.50247
09:45:31|0.5025
09:45:31|0.50223
09:45:33|0.50231
09:45:34|0.50228
09:45:35|0.5024
09:45:36|0.5025
09:45:36|0.5025
09:45:38|0.5025
09:45:38|0.5026
09:45:39|0.5026
09:45:41|0.5026
09:45:42|0.50272
09:45:43|0.50272
09:45:44|0.50272
09:45:44|0.50272
09:45:45|0.50272
09:45:47|0.50272
09:45:48|0.50256
09:45:49|0.50256
09:45:49|0.50248
09:45:51|0.50244
09:45:52|0.50244
09:45:53|0.50197
09:45:54|0.50186
09:45:55|0.50202
09:45:55|0.50201
09:45:57|0.50202
09:45:58|0.50199
09:45:58|0.50206
09:46:00|0.50206
09:46:00|0.50206
09:46:01|0.50218
09:46:02|0.50223
09:46:03|0.50207
09:46:05|0.50199
09:46:05|0.50219
09:46:06|0.50216
09:46:08|0.50211
09:46:08|0.50211
09:46:11|0.50222
09:46:13|0.50221
09:46:14|0.50221
09:46:15|0.50201
09:46:16|0.50201
09:46:17|0.50212
09:46:18|0.50199
09:46:19|0.50211
09:46:21|0.50211
09:46:23|0.502
09:46:24|0.50201
09:46:25|0.50207
09:46:26|0.50207
09:46:27|0.50207
09:46:27|0.50201
09:46:29|0.50207
09:46:30|0.50207
09:46:31|0.50207
09:46:32|0.50206
09:46:33|0.50206
09:46:34|0.502
09:46:35|0.502
09:46:36|0.502
09:46:38|0.50216
09:46:39|0.50212
09:46:40|0.50251
09:46:40|0.50241
09:46:42|0.50241
09:46:43|0.50241
09:46:43|0.50224
09:46:45|0.50213
09:46:45|0.50213
09:46:47|0.5021
09:46:47|0.50217
09:46:49|0.50217
09:46:49|0.502
09:46:50|0.50222
09:46:52|0.50205
09:46:52|0.50205
09:46:54|0.50205
09:46:55|0.50219
09:46:56|0.50217
09:46:56|0.50222
09:46:58|0.50234
09:46:59|0.50234
09:47:00|0.50234
09:47:00|0.50228
09:47:01|0.50228
09:47:03|0.50228
09:47:03|0.50225
09:47:04|0.50225
09:47:06|0.50224
09:47:06|0.50218
09:47:07|0.50218
09:47:09|0.50218
09:47:09|0.50218
09:47:12|0.50218
09:47:12|0.50212
09:47:14|0.50212
09:47:15|0.50212
09:47:16|0.50212
09:47:17|0.50212
09:47:19|0.50212
09:47:20|0.50214
09:47:21|0.50214
09:47:22|0.50209
09:47:23|0.50209
09:47:24|0.50209
09:47:25|0.50209
09:47:27|0.50212
09:47:28|0.50212
09:47:29|0.50212
09:47:30|0.50217
09:47:31|0.50203
09:47:32|0.50211
09:47:33|0.50212
09:47:34|0.50211
09:47:35|0.50209
09:47:36|0.50209
09:47:37|0.50209
09:47:38|0.50209
09:47:39|0.50209
09:47:40|0.50209
09:47:41|0.5021
09:47:41|0.5021
09:47:43|0.50216
09:47:43|0.50214
09:47:44|0.50218
09:47:46|0.50218
09:47:47|0.50218
09:47:48|0.5025
09:47:49|0.50249
09:47:50|0.50249
09:47:51|0.50244
09:47:52|0.50244
09:47:53|0.5024
09:47:54|0.5024
09:47:55|0.5024
09:47:56|0.5024
09:47:57|0.5024
09:47:57|0.5024
09:47:59|0.5024
09:48:00|0.5024
09:48:02|0.50233
09:48:03|0.50227
09:48:04|0.50237
09:48:04|0.50237
09:48:06|0.50238
09:48:06|0.50258
09:48:08|0.50258
09:48:08|0.50258
09:48:10|0.50249
09:48:11|0.50249
09:48:13|0.5024
09:48:15|0.50248
09:48:15|0.5025
09:48:17|0.50249
09:48:18|0.50249
09:48:19|0.50219
09:48:20|0.50228
09:48:21|0.50228
09:48:23|0.50233
09:48:24|0.50242
09:48:25|0.50242
09:48:26|0.50244
09:48:27|0.50244
09:48:28|0.50232
09:48:29|0.50212
09:48:30|0.50211
09:48:30|0.50197
09:48:32|0.50197
09:48:33|0.50213
09:48:34|0.50198
09:48:35|0.50197
09:48:36|0.50197
09:48:37|0.50199
09:48:38|0.50199
09:48:39|0.50199
09:48:40|0.50199
09:48:41|0.50199
09:48:42|0.50204
09:48:43|0.50204
09:48:44|0.50204
09:48:45|0.50204
09:48:46|0.50205
09:48:47|0.50205
09:48:48|0.50205
09:48:49|0.502
09:48:50|0.502
09:48:51|0.502
09:48:52|0.502
09:48:53|0.50232
09:48:54|0.50231
09:48:55|0.50216
09:48:56|0.50216
09:48:57|0.5023
09:48:58|0.5023
09:48:59|0.5023
09:49:00|0.50223
09:49:01|0.5024
09:49:02|0.50242
09:49:03|0.50264
09:49:04|0.50264
09:49:05|0.50271
09:49:06|0.50263
09:49:07|0.50263
09:49:08|0.5025
09:49:09|0.50222
09:49:10|0.50249
09:49:11|0.50249
09:49:12|0.50245
09:49:13|0.50243
09:49:15|0.50226
09:49:16|0.50235
09:49:18|0.50239
09:49:19|0.50249
09:49:20|0.5023
09:49:22|0.5023
09:49:23|0.50244
09:49:23|0.50254
09:49:24|0.50238
09:49:25|0.50238
09:49:26|0.50238
09:49:27|0.50243
09:49:28|0.50251
09:49:30|0.5025
09:49:30|0.50246
09:49:32|0.50249
09:49:33|0.50247
09:49:34|0.50248
09:49:35|0.50247
09:49:36|0.5025
09:49:37|0.5025
09:49:38|0.50237
09:49:39|0.50237
09:49:40|0.50237
09:49:41|0.50237
09:49:42|0.50255
09:49:43|0.50242
09:49:44|0.50249
09:49:45|0.50249
09:49:46|0.50249
09:49:47|0.50249
09:49:48|0.50249
09:49:49|0.50249
09:49:50|0.50249
09:49:51|0.50249
09:49:52|0.5023
09:49:53|0.50232
09:49:54|0.50232
09:49:55|0.50232
09:49:56|0.50239
09:49:57|0.50239
09:49:58|0.50241
09:49:59|0.50228
09:50:00|0.50188
09:50:01|0.50204
09:50:02|0.50203
09:50:03|0.50203
09:50:04|0.50219
09:50:05|0.50219
09:50:06|0.50217
09:50:07|0.50217
09:50:08|0.50218
09:50:09|0.50218
09:50:10|0.5021
09:50:11|0.50215
09:50:12|0.50215
09:50:13|0.50215
09:50:15|0.50215
09:50:16|0.50217
09:50:17|0.502
09:50:18|0.502
09:50:20|0.502
09:50:21|0.50204
09:50:22|0.50214
09:50:23|0.50214
09:50:24|0.50206
09:50:25|0.50206
09:50:27|0.50205
09:50:27|0.50214
09:50:29|0.50215
09:50:29|0.50215
09:50:30|0.50214
09:50:32|0.50214
09:50:33|0.50214
09:50:33|0.50214
09:50:34|0.50214
09:50:36|0.50215
09:50:36|0.50182
09:50:38|0.50179
09:50:38|0.50191
09:50:39|0.50191
09:50:41|0.50174
09:50:41|0.50172
09:50:42|0.5017
09:50:44|0.50168
09:50:45|0.50168
09:50:46|0.50168
09:50:46|0.50168
09:50:48|0.50167
09:50:49|0.50167
09:50:50|0.50167
09:50:51|0.50167
09:50:52|0.50167
09:50:53|0.50167
09:50:54|0.50169
09:50:55|0.50168
09:50:57|0.50168
09:50:57|0.50171
09:50:59|0.50168
09:50:59|0.50167
09:51:01|0.50168
09:51:02|0.50167
09:51:02|0.50167
09:51:03|0.50167
09:51:04|0.50167
09:51:06|0.50195
09:51:06|0.50162
09:51:07|0.5016
09:51:08|0.5016
09:51:09|0.50165
09:51:10|0.5016
09:51:11|0.50165
09:51:12|0.50165
09:51:14|0.50165
09:51:14|0.50167
09:51:17|0.50166
09:51:18|0.50167
09:51:20|0.50178
09:51:20|0.50159
09:51:22|0.50178
09:51:24|0.50172
09:51:25|0.50172
09:51:26|0.5017
09:51:27|0.5017
09:51:28|0.5017
09:51:29|0.50187
09:51:30|0.502
09:51:31|0.50195
09:51:32|0.502
09:51:33|0.5022
09:51:34|0.50216
09:51:35|0.50216
09:51:36|0.50218
09:51:37|0.50218
09:51:38|0.50218
09:51:39|0.50217
09:51:40|0.50217
09:51:41|0.50217
09:51:42|0.50211
09:51:43|0.50216
09:51:44|0.5021
09:51:45|0.50195
09:51:46|0.50195
09:51:47|0.50195
09:51:48|0.50195
09:51:49|0.50185
09:51:50|0.50201
09:51:51|0.50201
09:51:52|0.50201
09:51:52|0.50201
09:51:54|0.5018
09:51:55|0.50179
09:51:56|0.50179
09:51:57|0.50179
09:51:58|0.50179
09:51:59|0.50179
09:52:00|0.50201
09:52:01|0.50201
09:52:02|0.50201
09:52:03|0.50206
09:52:04|0.50206
09:52:05|0.50201
09:52:06|0.50209
09:52:06|0.50206
09:52:08|0.50206
09:52:09|0.50206
09:52:09|0.50206
09:52:10|0.50206
09:52:12|0.50206
09:52:13|0.50206
09:52:13|0.502
09:52:15|0.50205
09:52:17|0.50205
09:52:18|0.50205
09:52:19|0.5019
09:52:20|0.50205
09:52:20|0.5022
09:52:22|0.5021
09:52:23|0.50196
09:52:24|0.50196
09:52:25|0.50212
09:52:26|0.50193
09:52:27|0.50193
09:52:27|0.50198
09:52:29|0.50198
09:52:30|0.50176
09:52:31|0.50176
09:52:32|0.50178
09:52:33|0.50178
09:52:33|0.50178
09:52:35|0.50178
09:52:36|0.50178
09:52:37|0.50152
09:52:38|0.50152
09:52:39|0.50157
09:52:40|0.50157
09:52:41|0.50157
09:52:41|0.50156
09:52:42|0.50156
09:52:44|0.5016
09:52:45|0.50174
09:52:45|0.50163
09:52:47|0.50164
09:52:47|0.50164
09:52:49|0.50164
09:52:50|0.50164
09:52:51|0.50164
09:52:52|0.50164
09:52:53|0.50164
09:52:53|0.50164
09:52:55|0.50163
09:52:56|0.50164
09:52:58|0.50163
09:53:00|0.50163
09:53:00|0.50164
09:53:01|0.50174
09:53:02|0.50174
09:53:03|0.50165
09:53:04|0.50165
09:53:05|0.50165
09:53:06|0.50165
09:53:07|0.50173
09:53:08|0.50201
09:53:09|0.50192
09:53:10|0.50193
09:53:11|0.50184
09:53:12|0.50194
09:53:13|0.50194
09:53:15|0.50194
09:53:15|0.50203
09:53:17|0.50197
09:53:18|0.50199
09:53:20|0.5019
09:53:21|0.5019
09:53:22|0.5019
09:53:23|0.50194
09:53:24|0.50194
09:53:25|0.50193
09:53:26|0.50195
09:53:27|0.50195
09:53:28|0.50197
09:53:29|0.50197
09:53:30|0.50184
09:53:31|0.50194
09:53:32|0.50194
09:53:33|0.50194
09:53:34|0.5019
09:53:35|0.5019
09:53:36|0.50195
09:53:37|0.50195
09:53:39|0.50183
09:53:39|0.50183
09:53:41|0.50197
09:53:42|0.50184
09:53:43|0.50184
09:53:44|0.50184
09:53:45|0.50196
09:53:46|0.50196
09:53:47|0.50196
09:53:48|0.50196
09:53:49|0.50196
09:53:50|0.50196
09:53:51|0.50196
09:53:52|0.50195
09:53:52|0.50187
09:53:54|0.50187
09:53:55|0.50187
09:53:56|0.50187
09:53:57|0.50185
09:53:58|0.50176
09:53:59|0.50188
09:53:59|0.50188
09:54:01|0.50188
09:54:02|0.50185
09:54:03|0.5018
09:54:04|0.50169
09:54:05|0.50167
09:54:07|0.50167
09:54:08|0.50161
09:54:10|0.50161
09:54:10|0.50174
09:54:11|0.50174
09:54:12|0.50173
09:54:13|0.50173
09:54:14|0.50174
09:54:15|0.50161
09:54:16|0.50173
09:54:18|0.50172
09:54:20|0.50162
09:54:21|0.5017
09:54:22|0.5017
09:54:23|0.5017
09:54:24|0.50172
09:54:25|0.50162
09:54:27|0.50172
09:54:28|0.50172
09:54:29|0.5016
09:54:30|0.50164
09:54:30|0.50162
09:54:31|0.50173
09:54:34|0.50172
09:54:34|0.50172
09:54:36|0.50154
09:54:37|0.50139
09:54:37|0.50116
09:54:39|0.50088
09:54:39|0.50073
09:54:40|0.50073
09:54:41|0.50077
09:54:42|0.50077
09:54:44|0.50073
09:54:45|0.50053
09:54:46|0.50047
09:54:47|0.50074
09:54:48|0.50051
09:54:49|0.50037
09:54:50|0.5003
09:54:51|0.5001
09:54:52|0.5
09:54:53|0.5
09:54:54|0.50005
09:54:55|0.50001
09:54:56|0.5
09:54:57|0.5
09:54:58|0.4999
09:54:59|0.49996
09:55:00|0.49954
09:55:01|0.49905
09:55:02|0.49891
09:55:03|0.4991
09:55:04|0.49847
09:55:05|0.49823
09:55:06|0.49847
09:55:07|0.49831
09:55:08|0.49836
09:55:09|0.49802
09:55:10|0.49814
09:55:11|0.498
09:55:12|0.49809
09:55:14|0.498
09:55:15|0.49781
09:55:16|0.49842
09:55:16|0.49857
09:55:18|0.49844
09:55:20|0.4986
09:55:21|0.49856
09:55:22|0.49857
09:55:24|0.49854
09:55:26|0.4987
09:55:26|0.49907
09:55:27|0.49898
09:55:29|0.49908
09:55:30|0.49916
09:55:30|0.49885
09:55:31|0.49889
09:55:34|0.4987
09:55:34|0.49894
09:55:36|0.49874
09:55:36|0.49864
09:55:37|0.49864
09:55:38|0.49847
09:55:39|0.49868
09:55:41|0.49869
09:55:41|0.49855
09:55:43|0.49842
09:55:43|0.49802
09:55:44|0.498
09:55:45|0.49806
09:55:46|0.49804
09:55:47|0.49803
09:55:48|0.49791
09:55:49|0.4975
09:55:50|0.49742
09:55:51|0.4974
09:55:52|0.49713
09:55:53|0.49725
09:55:54|0.49727
09:55:55|0.49726
09:55:56|0.4973
09:55:57|0.49727
09:55:59|0.49734
09:56:00|0.49798
09:56:01|0.49778
09:56:02|0.4977
09:56:03|0.49708
09:56:04|0.49708
09:56:05|0.49734
09:56:07|0.49761
09:56:07|0.4973
09:56:08|0.49715
09:56:09|0.49743
09:56:10|0.49727
09:56:11|0.49744
09:56:12|0.4978
09:56:13|0.49758
09:56:14|0.49783
09:56:16|0.49799
09:56:17|0.49807
09:56:18|0.49781
09:56:19|0.49788
09:56:21|0.49808
09:56:23|0.49808
09:56:25|0.49819
09:56:25|0.49827
09:56:27|0.49827
09:56:27|0.49854
09:56:29|0.49888
09:56:30|0.49893
09:56:31|0.49884
09:56:32|0.4989
09:56:34|0.49886
09:56:35|0.49877
09:56:36|0.49889
09:56:37|0.49878
09:56:39|0.49855
09:56:40|0.49856
09:56:41|0.49848
09:56:42|0.49873
09:56:43|0.49873
09:56:44|0.49873
09:56:45|0.49882
09:56:46|0.49884
09:56:47|0.49895
09:56:48|0.49897
09:56:49|0.4991
09:56:50|0.49914
09:56:51|0.49913
09:56:52|0.49912
09:56:53|0.49909
09:56:54|0.49905
09:56:55|0.49892
09:56:56|0.49906
09:56:57|0.49904
09:56:58|0.49937
09:56:59|0.49932
09:57:00|0.49931
09:57:01|0.49933
09:57:02|0.4992
09:57:03|0.4992
09:57:04|0.49924
09:57:05|0.49924
09:57:06|0.49941
09:57:07|0.49941
09:57:08|0.4992
09:57:09|0.49938
09:57:10|0.49942
09:57:11|0.49941
09:57:12|0.49921
09:57:13|0.49929
09:57:14|0.49929
09:57:15|0.49923
09:57:16|0.49928
09:57:17|0.4992
09:57:18|0.4992
09:57:19|0.49923
09:57:20|0.4992
09:57:22|0.49892
09:57:23|0.49874
09:57:24|0.49885
09:57:25|0.49868
09:57:27|0.49876
09:57:28|0.49884
09:57:30|0.49883
09:57:31|0.49865
09:57:32|0.49875
09:57:33|0.49875
09:57:34|0.49884
09:57:35|0.49889
09:57:36|0.49889
09:57:37|0.49884
09:57:38|0.499
09:57:39|0.4989
09:57:40|0.49929
09:57:41|0.49913
09:57:42|0.49916
09:57:43|0.49925
09:57:44|0.49916
09:57:45|0.49922
09:57:46|0.49925
09:57:47|0.49895
09:57:48|0.49922
09:57:49|0.4992
09:57:50|0.4992
09:57:51|0.4992
09:57:52|0.49902
09:57:53|0.49902
09:57:55|0.49903
09:57:55|0.49892
09:57:57|0.49902
09:57:58|0.49903
09:57:59|0.49903
09:58:00|0.49896
09:58:00|0.49888
09:58:02|0.49888
09:58:02|0.499
09:58:03|0.49894
09:58:05|0.49894
09:58:06|0.49896
09:58:07|0.49898
09:58:07|0.49898
09:58:09|0.49898
09:58:10|0.49899
09:58:10|0.49908
09:58:12|0.49905
09:58:12|0.49911
09:58:14|0.49909
09:58:15|0.49908
09:58:16|0.49908
09:58:17|0.49908
09:58:17|0.49907
09:58:18|0.49883
09:58:20|0.49883
09:58:21|0.49885
09:58:21|0.49885
09:58:24|0.49913
09:58:26|0.49923
09:58:27|0.49926
09:58:28|0.49924
09:58:29|0.49925
09:58:30|0.49925
09:58:31|0.49927
09:58:32|0.49925
09:58:33|0.49923
09:58:34|0.49923
09:58:35|0.49925
09:58:36|0.49925
09:58:37|0.49901
09:58:38|0.49914
09:58:40|0.49914
09:58:40|0.49908
09:58:41|0.4989
09:58:42|0.49905
09:58:43|0.49888
09:58:44|0.49888
09:58:45|0.49889
09:58:46|0.49889
09:58:47|0.49881
09:58:48|0.49889
09:58:49|0.49882
09:58:50|0.49882
09:58:51|0.49879
09:58:52|0.49864
09:58:53|0.49886
09:58:54|0.49866
09:58:55|0.49886
09:58:57|0.49888
09:58:57|0.49888
09:58:58|0.49888
09:58:59|0.49884
09:59:00|0.49884
09:59:01|0.49888
09:59:02|0.49896
09:59:03|0.499
09:59:04|0.49905
09:59:05|0.49901
09:59:06|0.49895
09:59:07|0.49895
09:59:08|0.49898
09:59:10|0.49893
09:59:10|0.49893
09:59:11|0.49888
09:59:12|0.49871
09:59:13|0.49881
09:59:14|0.49876
09:59:15|0.49867
09:59:16|0.49857
09:59:17|0.49862
09:59:18|0.49841
09:59:19|0.49843
09:59:21|0.49844
09:59:21|0.49849
09:59:23|0.498
09:59:25|0.49785
09:59:27|0.498
09:59:28|0.49764
09:59:29|0.49764
09:59:31|0.49764
09:59:31|0.4976
09:59:32|0.4976
09:59:33|0.49777
09:59:35|0.49764
09:59:35|0.49776
09:59:37|0.49776
09:59:38|0.49777
09:59:39|0.49776
09:59:40|0.49774
09:59:41|0.49757
09:59:42|0.49757
09:59:43|0.49757
09:59:43|0.49758
09:59:46|0.49761
09:59:47|0.4973
09:59:47|0.49799
09:59:49|0.49805
09:59:50|0.49762
09:59:50|0.49836
09:59:52|0.4978
09:59:52|0.49816
09:59:55|0.49775
09:59:55|0.49847
09:59:56|0.49808
09:59:57|0.49801
09:59:58|0.49808
09:59:59|0.49805
10:00:00|0.49805
10:00:01|0.49805
10:00:02|0.498
10:00:03|0.49782
10:00:04|0.49793
10:00:05|0.49793
10:00:06|0.49793
10:00:07|0.49793
10:00:08|0.49808
10:00:09|0.49788
10:00:10|0.49794
10:00:11|0.49801
10:00:13|0.4976
10:00:14|0.4976
10:00:15|0.49753
10:00:16|0.49753
10:00:17|0.49757
10:00:18|0.49757
10:00:19|0.49757
10:00:21|0.49757
10:00:22|0.49777
10:00:23|0.4982
10:00:25|0.49793
10:00:26|0.49806
10:00:27|0.49818
10:00:28|0.49816
10:00:29|0.49811
10:00:30|0.4982
10:00:31|0.49841
10:00:32|0.49844
10:00:33|0.49852
10:00:35|0.49859
10:00:36|0.49864
10:00:37|0.49889
10:00:38|0.49892
10:00:39|0.49892
10:00:40|0.49892
10:00:41|0.49893
10:00:42|0.49893
10:00:43|0.49898
10:00:43|0.49898
10:00:44|0.49902
10:00:46|0.49893
10:00:47|0.49893
10:00:48|0.49878
10:00:49|0.49862
10:00:50|0.49862
10:00:51|0.49862
10:00:52|0.49862
10:00:53|0.49864
10:00:54|0.49864
10:00:55|0.4986
10:00:56|0.49867
10:00:57|0.49854
10:00:58|0.49855
10:00:59|0.49855
10:01:00|0.4986
10:01:02|0.49855
10:01:04|0.49841
10:01:04|0.49839
10:01:05|0.49839
10:01:06|0.49849
10:01:07|0.49841
10:01:08|0.49838
10:01:10|0.49833
10:01:10|0.49834
10:01:11|0.49832
10:01:12|0.49845
10:01:13|0.49836
10:01:14|0.49836
10:01:15|0.49851
10:01:16|0.49842
10:01:17|0.49844
10:01:18|0.4985
10:01:19|0.4985
10:01:20|0.49852
10:01:21|0.4986
10:01:22|0.49858
10:01:23|0.49863
10:01:25|0.49871
10:01:27|0.4986
10:01:28|0.49861
10:01:29|0.49861
10:01:31|0.49864
10:01:32|0.49864
10:01:33|0.49866
10:01:34|0.49888
10:01:35|0.49888
10:01:36|0.49887
10:01:37|0.49887
10:01:38|0.49887
10:01:39|0.49886
10:01:40|0.49886
10:01:41|0.49888
10:01:42|0.49884
10:01:43|0.49885
10:01:44|0.499
10:01:45|0.49889
10:01:46|0.49903
10:01:47|0.49921
10:01:48|0.49913
10:01:49|0.49924
10:01:50|0.49924
10:01:51|0.49941
10:01:52|0.49941
10:01:53|0.4994
10:01:54|0.4995
10:01:55|0.49946
10:01:56|0.49948
10:01:57|0.49949
10:01:58|0.49934
10:01:59|0.49922
10:02:00|0.49929
10:02:02|0.49937
10:02:03|0.49946
10:02:04|0.49941
10:02:05|0.49948
10:02:06|0.49948
10:02:07|0.49948
10:02:08|0.4995
10:02:09|0.49952
10:02:10|0.49983
10:02:11|0.50006
10:02:12|0.5001
10:02:13|0.49989
10:02:14|0.4999
10:02:15|0.49985
10:02:16|0.5
10:02:17|0.5
10:02:18|0.49979
10:02:19|0.4999
10:02:20|0.4999
10:02:21|0.4999
10:02:22|0.49965
10:02:23|0.49943
10:02:24|0.4993
10:02:25|0.4993
10:02:27|0.49906
10:02:28|0.49933
10:02:30|0.49914
10:02:31|0.49914
10:02:32|0.49865
10:02:33|0.49856
10:02:35|0.49834
10:02:35|0.49824
10:02:37|0.49822
10:02:37|0.498
10:02:38|0.49804
10:02:39|0.498
10:02:40|0.49802
10:02:42|0.498
10:02:43|0.49802
10:02:44|0.49809
10:02:45|0.49801
10:02:46|0.49801
10:02:47|0.49801
10:02:48|0.49768
10:02:49|0.49794
10:02:50|0.49767
10:02:51|0.49767
10:02:52|0.49779
10:02:53|0.49749
10:02:54|0.49759
10:02:55|0.49766
10:02:56|0.49776
10:02:57|0.49776
10:02:58|0.49775
10:02:59|0.49757
10:03:00|0.49757
10:03:02|0.49772
10:03:03|0.49767
10:03:04|0.49767
10:03:05|0.4975
10:03:06|0.49751
10:03:07|0.49752
10:03:08|0.49763
10:03:09|0.4975
10:03:10|0.49759
10:03:11|0.49755
10:03:12|0.49763
10:03:13|0.49754
10:03:14|0.49762
10:03:14|0.49755
10:03:16|0.49755
10:03:17|0.49754
10:03:18|0.49752
10:03:19|0.49752
10:03:20|0.49747
10:03:21|0.49749
10:03:22|0.49743
10:03:23|0.49743
10:03:24|0.49726
10:03:25|0.4975
10:03:25|0.49726
10:03:28|0.49801
10:03:29|0.49781
10:03:30|0.49762
10:03:31|0.49762
10:03:32|0.4979
10:03:33|0.49789
10:03:34|0.49789
10:03:35|0.49789
10:03:36|0.49775
10:03:37|0.49778
10:03:38|0.49794
10:03:39|0.4979
10:03:40|0.4979
10:03:41|0.49794
10:03:42|0.49784
10:03:43|0.49765
10:03:44|0.49783
10:03:45|0.49785
10:03:46|0.49767
10:03:47|0.49767
10:03:48|0.49776
10:03:49|0.49784
10:03:50|0.49766
10:03:51|0.49768
10:03:52|0.49764
10:03:53|0.49766
10:03:54|0.49789
10:03:55|0.49789
10:03:56|0.49789
10:03:57|0.4982
10:03:58|0.49765
10:03:59|0.49772
10:04:00|0.49772
10:04:01|0.49772
10:04:02|0.49772
10:04:03|0.49772
10:04:04|0.49761
10:04:05|0.49761
10:04:06|0.49761
10:04:08|0.49787
10:04:09|0.49808
10:04:10|0.49813
10:04:11|0.49808
10:04:11|0.49815
10:04:13|0.49815
10:04:14|0.49836
10:04:14|0.49836
10:04:16|0.49816
10:04:17|0.49816
10:04:18|0.4984
10:04:19|0.49807
10:04:19|0.49841
10:04:20|0.49821
10:04:22|0.49846
10:04:22|0.49801
10:04:24|0.49801
10:04:25|0.4983
10:04:25|0.49816
10:04:27|0.4985
10:04:29|0.49836
10:04:31|0.49843
10:04:32|0.49852
10:04:33|0.49852
10:04:35|0.49852
10:04:35|0.49852
10:04:37|0.49855
10:04:38|0.49855
10:04:39|0.49847
10:04:40|0.49847
10:04:41|0.49854
10:04:42|0.49859
10:04:43|0.49849
10:04:44|0.49847
10:04:45|0.49849
10:04:46|0.49849
10:04:48|0.49867
10:04:48|0.49863
10:04:50|0.49864
10:04:50|0.49869
10:04:51|0.49873
10:04:52|0.49891
10:04:53|0.49873
10:04:54|0.49876
10:04:55|0.49876
10:04:57|0.49887
10:04:58|0.49902
10:04:58|0.49884
10:04:59|0.49894
10:05:00|0.49895
10:05:01|0.49895
10:05:03|0.4989
10:05:04|0.49881
10:05:04|0.49893
10:05:05|0.49884
10:05:06|0.49879
10:05:08|0.49879
10:05:08|0.49879
10:05:09|0.49893
10:05:10|0.49885
10:05:11|0.49854
10:05:12|0.49857
10:05:13|0.49857
10:05:14|0.49852
10:05:16|0.49859
10:05:16|0.49855
10:05:17|0.49875
10:05:18|0.4986
10:05:19|0.49863
10:05:20|0.49847
10:05:21|0.49847
10:05:22|0.49857
10:05:25|0.4983
10:05:25|0.49845
10:05:26|0.4984
10:05:27|0.49831
10:05:28|0.49831
10:05:29|0.49831
10:05:31|0.4984
10:05:32|0.49839
10:05:33|0.49839
10:05:34|0.49839
10:05:35|0.49839
10:05:37|0.49839
10:05:37|0.49839
10:05:38|0.49839
10:05:40|0.49844
10:05:41|0.49844
10:05:43|0.49845
10:05:44|0.49857
10:05:45|0.49857
10:05:46|0.49857
10:05:47|0.49869
10:05:48|0.49869
10:05:49|0.49857
10:05:50|0.49857
10:05:51|0.49888
10:05:52|0.49876
10:05:53|0.49877
10:05:54|0.49871
10:05:55|0.49881
10:05:56|0.49881
10:05:57|0.49881
10:05:58|0.4988
10:05:59|0.4988
10:06:00|0.49886
10:06:02|0.49886
10:06:02|0.49919
10:06:03|0.49922
10:06:05|0.49906
10:06:05|0.49898
10:06:07|0.49898
10:06:08|0.49892
10:06:10|0.4991
10:06:10|0.49898
10:06:11|0.49898
10:06:12|0.49895
10:06:14|0.49911
10:06:15|0.49911
10:06:15|0.49919
10:06:16|0.49919
10:06:18|0.49905
10:06:19|0.49908
10:06:19|0.4991
10:06:21|0.49901
10:06:22|0.49908
10:06:23|0.49908
10:06:24|0.49908
10:06:24|0.4992
10:06:25|0.49906
10:06:26|0.49906
10:06:27|0.49906
10:06:29|0.49912
10:06:31|0.49904
10:06:32|0.499
10:06:34|0.499
10:06:35|0.49909
10:06:36|0.49905
10:06:37|0.49905
10:06:37|0.49906
10:06:39|0.49885
10:06:39|0.49885
10:06:40|0.49885
10:06:41|0.49906
10:06:43|0.49906
10:06:43|0.49906
10:06:45|0.49906
10:06:46|0.49909
10:06:47|0.49906
10:06:47|0.49924
10:06:49|0.49933
10:06:49|0.49944
10:06:50|0.49986
10:06:51|0.49993
10:06:53|0.49993
10:06:54|0.49975
10:06:54|0.49956
10:06:56|0.49956
10:06:57|0.49953
10:06:58|0.49962
10:06:59|0.49959
10:07:00|0.49958
10:07:01|0.49943
10:07:02|0.49943
10:07:03|0.49964
10:07:04|0.4995
10:07:05|0.49967
10:07:06|0.49982
10:07:07|0.49982
10:07:08|0.4998
10:07:09|0.4999
10:07:10|0.49997
10:07:11|0.50014
10:07:11|0.5002
10:07:13|0.50038
10:07:14|0.50023
10:07:15|0.50023
10:07:16|0.50022
10:07:17|0.50037
10:07:17|0.50038
10:07:19|0.50038
10:07:19|0.50037
10:07:21|0.50038
10:07:22|0.50019
10:07:23|0.50036
10:07:24|0.50042
10:07:25|0.50037
10:07:26|0.50036
10:07:27|0.50036
10:07:28|0.50041
10:07:29|0.50041
10:07:30|0.50046
10:07:31|0.50055
10:07:33|0.50052
10:07:34|0.50043
10:07:35|0.50042
10:07:37|0.50054
10:07:38|0.50053
10:07:40|0.50053
10:07:40|0.50053
10:07:42|0.50041
10:07:43|0.50036
10:07:44|0.50024
10:07:45|0.50026
10:07:46|0.50009
10:07:47|0.50024
10:07:48|0.50026
10:07:49|0.5004
10:07:50|0.50038
10:07:51|0.50038
10:07:52|0.5004
10:07:53|0.5004
10:07:54|0.50036
10:07:55|0.50036
10:07:56|0.50037
10:07:57|0.50037
10:07:58|0.50041
10:07:59|0.50041
10:08:00|0.50038
10:08:01|0.50036
10:08:02|0.5003
10:08:03|0.50037
10:08:04|0.50037
10:08:05|0.50037
10:08:06|0.50041
10:08:07|0.50036
10:08:08|0.50036
10:08:09|0.50037
10:08:10|0.50029
10:08:11|0.50011
10:08:13|0.50022
10:08:13|0.50035
10:08:15|0.50012
10:08:15|0.50009
10:08:17|0.50009
10:08:18|0.50009
10:08:19|0.50003
10:08:20|0.49961
10:08:21|0.49947
10:08:22|0.49951
10:08:23|0.4993
10:08:24|0.49919
10:08:25|0.49931
10:08:26|0.49931
10:08:27|0.49922
10:08:28|0.49922
10:08:29|0.49941
10:08:30|0.49928
10:08:31|0.4994
10:08:33|0.49941
10:08:34|0.49951
10:08:34|0.49951
10:08:37|0.49951
10:08:37|0.49914
10:08:39|0.49914
10:08:40|0.49922
10:08:41|0.49923
10:08:41|0.49951
10:08:44|0.49962
10:08:44|0.4995
10:08:45|0.4995
10:08:46|0.4995
10:08:47|0.4995
10:08:49|0.4995
10:08:50|0.4995
10:08:51|0.49953
10:08:52|0.49956
10:08:53|0.49969
10:08:54|0.49969
10:08:55|0.49969
10:08:56|0.49969
10:08:57|0.49969
10:08:58|0.49969
10:08:59|0.49969
10:09:00|0.49969
10:09:01|0.49971
10:09:02|0.49969
10:09:03|0.49969
10:09:04|0.49989
10:09:05|0.49989
10:09:06|0.49989
10:09:07|0.49989
10:09:08|0.49989
10:09:09|0.49989
10:09:10|0.50016
10:09:11|0.5001
10:09:12|0.5
10:09:13|0.5
10:09:14|0.5
10:09:15|0.49999
10:09:16|0.49999
10:09:17|0.49999
10:09:18|0.49999
10:09:19|0.49999
10:09:20|0.5
10:09:21|0.5
10:09:22|0.50027
10:09:23|0.50023
10:09:24|0.49953
10:09:25|0.49978
10:09:26|0.49967
10:09:27|0.49994
10:09:28|0.49994
10:09:29|0.49994
10:09:30|0.49994
10:09:31|0.4998
10:09:32|0.4998
10:09:33|0.49985
10:09:34|0.49998
10:09:35|0.49998
10:09:37|0.49998
10:09:38|0.49994
10:09:39|0.49979
10:09:40|0.49979
10:09:40|0.49979
10:09:42|0.49979
10:09:43|0.49979
10:09:44|0.49979
10:09:45|0.49979
10:09:46|0.49961
10:09:47|0.49968
10:09:48|0.49951
10:09:49|0.49949
10:09:50|0.49946
10:09:51|0.49964
10:09:52|0.49965
10:09:53|0.49961
10:09:54|0.49961
10:09:55|0.49956
10:09:56|0.49969
10:09:57|0.49964
10:09:58|0.49964
10:09:59|0.49956
10:10:00|0.49956
10:10:01|0.49956
10:10:02|0.49969
10:10:03|0.49964
10:10:04|0.49967
10:10:05|0.49967
10:10:06|0.49984
10:10:07|0.49984
10:10:08|0.49984
10:10:09|0.49982
10:10:11|0.49988
10:10:12|0.49986
10:10:12|0.49982
10:10:13|0.49971
10:10:14|0.49972
10:10:15|0.50004
10:10:16|0.50005
10:10:17|0.50005
10:10:18|0.49999
10:10:19|0.49999
10:10:20|0.49985
10:10:21|0.50002
10:10:22|0.50012
10:10:23|0.50023
10:10:24|0.50023
10:10:25|0.50023
10:10:26|0.50023
10:10:28|0.50017
10:10:29|0.50015
10:10:30|0.50026
10:10:31|0.5001
10:10:31|0.50061
10:10:33|0.50047
10:10:35|0.50046
10:10:36|0.50046
10:10:38|0.5004
10:10:38|0.50036
10:10:40|0.50036
10:10:41|0.50036
10:10:43|0.50034
10:10:45|0.50019
10:10:46|0.50019
10:10:47|0.50017
10:10:48|0.50019
10:10:49|0.50031
10:10:50|0.50031
10:10:51|0.50043
10:10:52|0.50031
10:10:53|0.50031
10:10:55|0.5004
10:10:56|0.5004
10:10:56|0.50042
10:10:57|0.50052
10:10:58|0.50053
10:10:59|0.50072
10:11:01|0.50065
10:11:01|0.50065
10:11:02|0.50067
10:11:03|0.50047
10:11:04|0.50065
10:11:06|0.50065
10:11:06|0.50067
10:11:07|0.50064
10:11:08|0.50065
10:11:10|0.50065
10:11:10|0.50057
10:11:11|0.50048
10:11:13|0.50062
10:11:14|0.50062
10:11:15|0.50063
10:11:16|0.5005
10:11:17|0.50065
10:11:18|0.50065
10:11:19|0.50054
10:11:20|0.50082
10:11:22|0.5008
10:11:22|0.5007
10:11:23|0.50063
10:11:24|0.50064
10:11:25|0.50061
10:11:27|0.50064
10:11:28|0.50064
10:11:29|0.50064
10:11:30|0.50072
10:11:31|0.5007
10:11:32|0.50085
10:11:33|0.50068
10:11:34|0.50063
10:11:36|0.50054
10:11:38|0.50019
10:11:39|0.50029
10:11:40|0.50029
10:11:41|0.50029
10:11:42|0.50018
10:11:43|0.50018
10:11:44|0.50018
10:11:45|0.50017
10:11:46|0.50017
10:11:47|0.50003
10:11:48|0.50015
10:11:49|0.50017
10:11:50|0.50013
10:11:50|0.50013
10:11:53|0.50007
10:11:54|0.50007
10:11:55|0.50017
10:11:56|0.50017
10:11:57|0.50013
10:11:58|0.50019
10:11:58|0.5001
10:12:00|0.50005
10:12:01|0.50005
10:12:02|0.50001
10:12:03|0.49987
10:12:04|0.49987
10:12:05|0.49987
10:12:06|0.49987
10:12:07|0.49987
10:12:08|0.49991
10:12:09|0.49998
10:12:10|0.49998
10:12:11|0.49995
10:12:12|0.49995
10:12:13|0.49986
10:12:14|0.49975
10:12:15|0.49975
10:12:16|0.4995
10:12:17|0.49966
10:12:18|0.49966
10:12:19|0.49979
10:12:20|0.49979
10:12:21|0.49979
10:12:22|0.49979
10:12:23|0.49991
10:12:24|0.49991
10:12:25|0.49977
10:12:26|0.49977
10:12:27|0.49991
10:12:28|0.49991
10:12:29|0.49995
10:12:30|0.49995
10:12:31|0.49992
10:12:32|0.49988
10:12:33|0.49977
10:12:34|0.49988
10:12:35|0.49957
10:12:37|0.4996
10:12:38|0.49967
10:12:40|0.49957
10:12:41|0.49957
10:12:42|0.49968
10:12:43|0.49968
10:12:44|0.49968
10:12:45|0.4997
10:12:46|0.4997
10:12:47|0.49975
10:12:48|0.49963
10:12:49|0.49968
10:12:50|0.49977
10:12:51|0.49977
10:12:52|0.49987
10:12:54|0.49987
10:12:54|0.49987
10:12:55|0.49987
10:12:57|0.49972
10:12:57|0.49972
10:12:59|0.49987
10:12:59|0.49988
10:13:00|0.49972
10:13:01|0.49986
10:13:02|0.49982
10:13:04|0.49982
10:13:05|0.49979
10:13:05|0.49986
10:13:06|0.49987
10:13:07|0.49987
10:13:08|0.49987
10:13:09|0.49987
10:13:10|0.49986
10:13:11|0.49985
10:13:12|0.49985
10:13:13|0.49986
10:13:14|0.49986
10:13:15|0.49985
10:13:16|0.49985
10:13:18|0.49985
10:13:18|0.49985
10:13:19|0.49985
10:13:20|0.49995
10:13:21|0.49993
10:13:22|0.49993
10:13:23|0.49993
10:13:24|0.49999
10:13:25|0.49981
10:13:26|0.4998
10:13:27|0.49987
10:13:28|0.49987
10:13:29|0.49987
10:13:30|0.50013
10:13:31|0.50011
10:13:32|0.49999
10:13:33|0.49999
10:13:34|0.49999
10:13:35|0.50013
10:13:38|0.5001
10:13:39|0.50073
10:13:41|0.50071
10:13:42|0.50096
10:13:43|0.50088
10:13:44|0.50106
10:13:45|0.50092
10:13:46|0.50092
10:13:47|0.50091
10:13:48|0.50082
10:13:49|0.5008
10:13:51|0.50081
10:13:52|0.50081
10:13:52|0.501
10:13:53|0.50082
10:13:54|0.50083
10:13:55|0.50085
10:13:57|0.5007
10:13:58|0.50054
10:13:58|0.50083
10:13:59|0.50083
10:14:01|0.50069
10:14:02|0.50082
10:14:03|0.50056
10:14:04|0.50056
10:14:05|0.50056
10:14:06|0.50056
10:14:07|0.50056
10:14:09|0.50063
10:14:10|0.50061
10:14:11|0.50065
10:14:12|0.50059
10:14:13|0.50059
10:14:14|0.50066
10:14:15|0.50024
10:14:15|0.50002
10:14:17|0.50014
10:14:18|0.49999
10:14:19|0.49999
10:14:20|0.50019
10:14:21|0.50019
10:14:22|0.50019
10:14:23|0.49986
10:14:24|0.49986
10:14:24|0.49986
10:14:26|0.49991
10:14:27|0.49981
10:14:28|0.49981
10:14:29|0.4998
10:14:30|0.4998
10:14:31|0.49992
10:14:32|0.49989
10:14:32|0.49991
10:14:34|0.49991
10:14:35|0.49991
10:14:36|0.49991
10:14:37|0.49991
10:14:39|0.49986
10:14:40|0.49986
10:14:41|0.49986
10:14:42|0.49985
10:14:44|0.49997
10:14:45|0.49997
10:14:46|0.49981
10:14:48|0.49984
10:14:49|0.49985
10:14:50|0.49971
10:14:51|0.50006
10:14:52|0.49988
10:14:52|0.49986
10:14:54|0.4995
10:14:55|0.49932
10:14:56|0.49932
10:14:57|0.49949
10:14:58|0.49952
10:14:59|0.49952
10:15:00|0.49976
10:15:01|0.49953
10:15:03|0.49963
10:15:03|0.49963
10:15:04|0.49963
10:15:05|0.49963
10:15:07|0.49974
10:15:08|0.49974
10:15:09|0.49965
10:15:11|0.49967
10:15:11|0.49967
10:15:12|0.49966
10:15:13|0.49966
10:15:14|0.4998
10:15:15|0.4998
10:15:16|0.4998
10:15:17|0.49963
10:15:18|0.49982
10:15:19|0.49967
10:15:21|0.49986
10:15:21|0.49966
10:15:22|0.49971
10:15:23|0.49971
10:15:24|0.49962
10:15:25|0.49965
10:15:26|0.49965
10:15:27|0.49962
10:15:28|0.49962
10:15:29|0.49962
10:15:30|0.49949
10:15:31|0.49949
10:15:32|0.49955
10:15:33|0.49955
10:15:34|0.4996
10:15:35|0.49945
10:15:36|0.49965
10:15:37|0.49961
10:15:39|0.49961
10:15:41|0.49961
10:15:42|0.49965
10:15:43|0.49965
10:15:44|0.49959
10:15:45|0.49949
10:15:47|0.49949
10:15:47|0.49946
10:15:48|0.49949
10:15:50|0.49949
10:15:52|0.49954
10:15:53|0.49954
10:15:54|0.49954
10:15:55|0.49949
10:15:55|0.49923
10:15:57|0.49924
10:15:57|0.49924
10:15:59|0.49942
10:15:59|0.49939
10:16:00|0.49924
10:16:02|0.49923
10:16:03|0.49923
10:16:03|0.49924
10:16:05|0.49924
10:16:06|0.4993
10:16:07|0.49949
10:16:08|0.49949
10:16:09|0.49949
10:16:10|0.49949
10:16:11|0.49949
10:16:12|0.49943
10:16:14|0.49948
10:16:15|0.49948
10:16:16|0.49948
10:16:17|0.49949
10:16:17|0.49949
10:16:19|0.49949
10:16:20|0.49933
10:16:21|0.49949
10:16:21|0.49943
10:16:23|0.49944
10:16:24|0.49944
10:16:25|0.49944
10:16:26|0.49944
10:16:27|0.49942
10:16:28|0.49942
10:16:29|0.49944
10:16:29|0.49944
10:16:30|0.49945
10:16:31|0.49945
10:16:33|0.49945
10:16:34|0.49949
10:16:34|0.49949
10:16:35|0.49948
10:16:36|0.49948
10:16:39|0.4995
10:16:41|0.4995
10:16:42|0.4995
10:16:43|0.4995
10:16:44|0.49952
10:16:46|0.4995
10:16:48|0.49958
10:16:49|0.49961
10:16:50|0.49961
10:16:51|0.49961
10:16:52|0.49961
10:16:52|0.49961
10:16:53|0.49965
10:16:54|0.49964
10:16:56|0.49964
10:16:57|0.49964
10:16:58|0.49964
10:16:58|0.49964
10:16:59|0.49967
10:17:00|0.49969
10:17:01|0.49969
10:17:02|0.49969
10:17:03|0.49969
10:17:04|0.49969
10:17:05|0.49968
10:17:06|0.49969
10:17:07|0.49969
10:17:08|0.49971
10:17:10|0.49968
10:17:10|0.49968
10:17:12|0.49968
10:17:12|0.49968
10:17:13|0.49968
10:17:14|0.49959
10:17:15|0.49969
10:17:17|0.49968
10:17:18|0.49968
10:17:19|0.49967
10:17:20|0.49967
10:17:21|0.49967
10:17:21|0.4995
10:17:22|0.49948
10:17:23|0.49948
10:17:25|0.49966
10:17:25|0.49948
10:17:27|0.49948
10:17:27|0.49946
10:17:29|0.49932
10:17:30|0.49932
10:17:30|0.49932
10:17:31|0.4993
10:17:33|0.49913
10:17:33|0.49913
10:17:34|0.49913
10:17:36|0.49907
10:17:37|0.49902
10:17:38|0.49805
10:17:38|0.49807
10:17:40|0.49812
10:17:40|0.49801
10:17:43|0.4981
10:17:44|0.4985
10:17:46|0.49856
10:17:47|0.49851
10:17:48|0.49848
10:17:48|0.49848
10:17:49|0.49849
10:17:50|0.49849
10:17:52|0.49852
10:17:52|0.49869
10:17:53|0.49848
10:17:55|0.49849
10:17:56|0.49853
10:17:56|0.49874
10:17:57|0.49849
10:17:59|0.49856
10:18:00|0.49856
10:18:00|0.49856
10:18:02|0.49856
10:18:02|0.49866
10:18:05|0.49848
10:18:06|0.49856
10:18:06|0.49856
10:18:07|0.4982
10:18:08|0.49837
10:18:09|0.4985
10:18:12|0.49856
10:18:12|0.49856
10:18:13|0.49856
10:18:14|0.49875
10:18:16|0.49856
10:18:17|0.49863
10:18:18|0.49877
10:18:19|0.49859
10:18:20|0.49859
10:18:21|0.49859
10:18:22|0.4988
10:18:23|0.4988
10:18:24|0.4988
10:18:25|0.49875
10:18:26|0.4986
10:18:27|0.49867
10:18:28|0.49877
10:18:29|0.49867
10:18:30|0.49869
10:18:31|0.49849
10:18:32|0.49849
10:18:33|0.49859
10:18:34|0.49881
10:18:35|0.49881
10:18:36|0.49878
10:18:37|0.49878
10:18:38|0.49878
10:18:39|0.49885
10:18:40|0.49882
10:18:41|0.49882
10:18:43|0.49881
10:18:45|0.49875
10:18:46|0.49876
10:18:46|0.49876
10:18:49|0.49875
10:18:50|0.49875
10:18:51|0.49883
10:18:52|0.49883
10:18:53|0.49872
10:18:54|0.49873
10:18:55|0.49881
10:18:56|0.49881
10:18:57|0.49877
10:18:58|0.49877
10:19:00|0.4984
10:19:01|0.49847
10:19:01|0.49858
10:19:02|0.49853
10:19:04|0.4986
10:19:04|0.49845
10:19:05|0.49826
10:19:06|0.49826
10:19:07|0.498
10:19:09|0.498
10:19:11|0.49806
10:19:11|0.49806
10:19:12|0.49806
10:19:13|0.49802
10:19:14|0.49806
10:19:15|0.49806
10:19:16|0.49806
10:19:17|0.49806
10:19:18|0.49823
10:19:19|0.49808
10:19:20|0.49806
10:19:21|0.49848
10:19:22|0.49854
10:19:24|0.49854
10:19:24|0.49861
10:19:25|0.4987
10:19:27|0.49875
10:19:28|0.49875
10:19:28|0.49875
10:19:29|0.49881
10:19:30|0.49881
10:19:31|0.49881
10:19:32|0.49881
10:19:33|0.49881
10:19:34|0.49867
10:19:35|0.49867
10:19:36|0.49881
10:19:37|0.49881
10:19:38|0.49881
10:19:39|0.4988
10:19:40|0.4988
10:19:41|0.49867
10:19:43|0.49844
10:19:45|0.49834
10:19:47|0.49856
10:19:48|0.4984
10:19:48|0.4984
10:19:51|0.4984
10:19:51|0.4984
10:19:53|0.49844
10:19:54|0.49844
10:19:55|0.49844
10:19:56|0.49862
10:19:57|0.49861
10:19:58|0.49861
10:19:59|0.49838
10:20:00|0.49844
10:20:01|0.49859
10:20:02|0.49855
10:20:03|0.49849
10:20:04|0.49849
10:20:05|0.49854
10:20:06|0.49854
10:20:07|0.49855
10:20:08|0.49854
10:20:09|0.4987
10:20:10|0.4985
10:20:11|0.49845
10:20:12|0.49848
10:20:13|0.49846
10:20:14|0.49846
10:20:15|0.49846
10:20:16|0.49827
10:20:17|0.49815
10:20:18|0.49809
10:20:19|0.49808
10:20:20|0.49801
10:20:21|0.49801
10:20:22|0.498
10:20:23|0.49795
10:20:24|0.49795
10:20:25|0.49777
10:20:26|0.4979
10:20:27|0.49781
10:20:28|0.49781
10:20:29|0.49783
10:20:30|0.49782
10:20:31|0.49778
10:20:32|0.49778
10:20:33|0.49784
10:20:34|0.49774
10:20:36|0.49749
10:20:36|0.49758
10:20:37|0.49758
10:20:38|0.49751
10:20:39|0.4975
10:20:40|0.4975
10:20:41|0.49735
10:20:42|0.49749
10:20:44|0.49724
10:20:46|0.49711
10:20:47|0.49705
10:20:48|0.49705
10:20:48|0.49705
10:20:50|0.49705
10:20:51|0.49705
10:20:52|0.49705
10:20:53|0.49705
10:20:54|0.49704
10:20:55|0.49704
10:20:57|0.4973
10:20:58|0.49738
10:20:59|0.49747
10:21:00|0.49741
10:21:00|0.49746
10:21:01|0.49746
10:21:03|0.49743
10:21:04|0.49744
10:21:05|0.49744
10:21:06|0.49725
10:21:08|0.49743
10:21:09|0.49734
10:21:10|0.49735
10:21:10|0.49723
10:21:11|0.49721
10:21:12|0.49712
10:21:14|0.49692
10:21:15|0.49681
10:21:15|0.49637
10:21:18|0.49614
10:21:18|0.49617
10:21:19|0.49614
10:21:20|0.49572
10:21:21|0.49593
10:21:22|0.496
10:21:23|0.49593
10:21:24|0.49594
10:21:25|0.49588
10:21:26|0.496
10:21:27|0.49595
10:21:28|0.49614
10:21:29|0.4961
10:21:30|0.4961
10:21:31|0.49602
10:21:32|0.49611
10:21:33|0.49606
10:21:34|0.49609
10:21:35|0.49579
10:21:36|0.49587
10:21:37|0.49524
10:21:39|0.49547
10:21:40|0.4952
10:21:40|0.49542
10:21:41|0.49533
10:21:42|0.49529
10:21:43|0.49519
10:21:45|0.49511
10:21:46|0.49519
10:21:48|0.49515
10:21:49|0.495
10:21:50|0.495
10:21:52|0.49498
10:21:53|0.4952
10:21:54|0.49577
10:21:55|0.49593
10:21:56|0.49587
10:21:57|0.49589
10:21:58|0.49614
10:21:59|0.49615
10:22:00|0.49593
10:22:01|0.4957
10:22:02|0.49573
10:22:03|0.49559
10:22:04|0.49559
10:22:05|0.49562
10:22:06|0.4956
10:22:07|0.49543
10:22:09|0.49553
10:22:10|0.49569
10:22:11|0.49549
10:22:12|0.49576
10:22:13|0.4956
10:22:14|0.49571
10:22:15|0.49571
10:22:16|0.49573
10:22:17|0.4957
10:22:18|0.4957
10:22:19|0.49602
10:22:20|0.49628
10:22:21|0.49637
10:22:22|0.49663
10:22:23|0.49662
10:22:24|0.4966
10:22:25|0.49654
10:22:26|0.49662
10:22:27|0.49664
10:22:28|0.49669
10:22:29|0.4968
10:22:30|0.49678
10:22:31|0.497
10:22:32|0.497
10:22:33|0.497
10:22:34|0.49696
10:22:35|0.49696
10:22:36|0.49696
10:22:37|0.49668
10:22:38|0.49708
10:22:39|0.49718
10:22:40|0.49709
10:22:41|0.49728
10:22:42|0.49729
10:22:43|0.49719
10:22:44|0.49719
10:22:45|0.49722
10:22:47|0.49728
10:22:48|0.49727
10:22:50|0.49727
10:22:50|0.49729
10:22:51|0.49728
10:22:53|0.49709
10:22:55|0.49701
10:22:55|0.49728
10:22:57|0.49724
10:22:58|0.49724
10:22:59|0.49722
10:23:00|0.49716
10:23:02|0.49716
10:23:02|0.49717
10:23:04|0.4971
10:23:05|0.49716
10:23:05|0.49716
10:23:06|0.49716
10:23:07|0.49716
10:23:08|0.49716
10:23:10|0.49696
10:23:10|0.49696
10:23:11|0.49699
10:23:13|0.49702
10:23:14|0.49702
10:23:14|0.49702
10:23:16|0.49704
10:23:17|0.49722
10:23:17|0.49704
10:23:18|0.49707
10:23:20|0.49707
10:23:21|0.49697
10:23:23|0.49697
10:23:24|0.49697
10:23:24|0.497
10:23:25|0.49691
10:23:27|0.49672
10:23:28|0.49672
10:23:28|0.49672
10:23:30|0.49666
10:23:30|0.49655
10:23:31|0.49655
10:23:32|0.49652
10:23:33|0.49621
10:23:35|0.49613
10:23:35|0.49644
10:23:36|0.49632
10:23:37|0.49628
10:23:38|0.49633
10:23:40|0.49633
10:23:41|0.49633
10:23:41|0.49659
10:23:43|0.49647
10:23:43|0.4967
10:23:44|0.4967
10:23:45|0.49661
10:23:48|0.49611
10:23:49|0.49611
10:23:50|0.49611
10:23:52|0.49615
10:23:52|0.49615
10:23:54|0.49623
10:23:55|0.49623
10:23:56|0.49636
10:23:58|0.49619
10:24:00|0.49619
10:24:00|0.49642
10:24:02|0.49643
10:24:03|0.49613
10:24:05|0.49606
10:24:06|0.49592
10:24:07|0.49593
10:24:07|0.49604
10:24:09|0.49579
10:24:10|0.49598
10:24:11|0.49598
10:24:12|0.49598
10:24:13|0.49556
10:24:14|0.49553
10:24:15|0.49555
10:24:15|0.4959
10:24:17|0.4959
10:24:18|0.4959
10:24:19|0.49564
10:24:20|0.49549
10:24:21|0.4958
10:24:22|0.4958
10:24:23|0.49605
10:24:24|0.49611
10:24:25|0.49622
10:24:26|0.49596
10:24:27|0.49624
10:24:28|0.49645
10:24:29|0.49648
10:24:30|0.49654
10:24:32|0.49649
10:24:33|0.49644
10:24:33|0.49632
10:24:34|0.49632
10:24:36|0.49632
10:24:37|0.49603
10:24:38|0.4961
10:24:39|0.4961
10:24:40|0.49591
10:24:41|0.49591
10:24:41|0.49591
10:24:43|0.49602
10:24:44|0.49602
10:24:45|0.49602
10:24:47|0.49602
10:24:49|0.49617
10:24:50|0.49617
10:24:52|0.49606
10:24:54|0.49629
10:24:55|0.49629
10:24:56|0.49629
10:24:58|0.49629
10:25:00|0.4963
10:25:02|0.49643
10:25:02|0.49636
10:25:04|0.49632
10:25:04|0.49612
10:25:07|0.49623
10:25:07|0.49647
10:25:09|0.49647
10:25:10|0.49633
10:25:10|0.49633
10:25:12|0.49633
10:25:13|0.49638
10:25:13|0.49639
10:25:14|0.49639
10:25:15|0.49639
10:25:16|0.49635
10:25:17|0.49635
10:25:18|0.49629
10:25:19|0.49629
10:25:21|0.49641
10:25:21|0.49634
10:25:22|0.49624
10:25:23|0.49624
10:25:24|0.49624
10:25:25|0.49624
10:25:27|0.49624
10:25:27|0.49624
10:25:28|0.4964
10:25:29|0.49642
10:25:30|0.49642
10:25:32|0.49642
10:25:32|0.49646
10:25:33|0.49648
10:25:34|0.49647
10:25:36|0.49645
10:25:36|0.49645
10:25:37|0.49645
10:25:39|0.49649
10:25:40|0.49646
10:25:40|0.49651
10:25:41|0.49651
10:25:43|0.49658
10:25:43|0.49659
10:25:44|0.49658
10:25:45|0.4966
10:25:47|0.4966
10:25:48|0.4966
10:25:48|0.49663
10:25:49|0.49659
10:25:51|0.49659
10:25:53|0.49659
10:25:55|0.49662
10:25:55|0.49662
10:25:57|0.49662
10:25:58|0.49663
10:25:59|0.49652
10:25:59|0.49652
10:26:00|0.49652
10:26:02|0.49652
10:26:03|0.49667
10:26:03|0.4966
10:26:05|0.4966
10:26:06|0.49666
10:26:06|0.49666
10:26:08|0.49666
10:26:09|0.49658
10:26:10|0.49663
10:26:11|0.49649
10:26:12|0.4966
10:26:13|0.49657
10:26:14|0.49657
10:26:15|0.49658
10:26:16|0.49658
10:26:17|0.49658
10:26:18|0.49658
10:26:18|0.49658
10:26:20|0.49669
10:26:21|0.49668
10:26:22|0.49654
10:26:23|0.49654
10:26:24|0.49669
10:26:24|0.49669
10:26:26|0.49669
10:26:26|0.49669
10:26:28|0.49658
10:26:29|0.49656
10:26:29|0.49656
10:26:30|0.49654
10:26:31|0.49623
10:26:33|0.49623
10:26:33|0.49617
10:26:35|0.49635
10:26:36|0.49613
10:26:37|0.49618
10:26:38|0.49621
10:26:39|0.49624
10:26:40|0.496
10:26:40|0.49602
10:26:41|0.49602
10:26:42|0.49602
10:26:43|0.49602
10:26:45|0.49602
10:26:46|0.49602
10:26:47|0.49601
10:26:48|0.49611
10:26:49|0.49597
10:26:51|0.49597
10:26:52|0.49597
10:26:53|0.49586
10:26:55|0.49592
10:26:56|0.49592
10:26:56|0.4959
10:26:58|0.49587
10:27:00|0.49575
10:27:01|0.49582
10:27:01|0.49571
10:27:03|0.49571
10:27:04|0.49571
10:27:05|0.49573
10:27:06|0.49573
10:27:07|0.49574
10:27:08|0.49574
10:27:09|0.49574
10:27:10|0.4957
10:27:11|0.4957
10:27:12|0.4957
10:27:13|0.49573
10:27:14|0.49573
10:27:15|0.49573
10:27:16|0.49571
10:27:17|0.49571
10:27:18|0.49571
10:27:19|0.49572
10:27:20|0.49572
10:27:21|0.49572
10:27:22|0.49569
10:27:23|0.49569
10:27:24|0.49569
10:27:25|0.49571
10:27:27|0.49551
10:27:27|0.49563
10:27:29|0.49562
10:27:30|0.49562
10:27:31|0.49562
10:27:32|0.49562
10:27:33|0.49563
10:27:34|0.49563
10:27:35|0.49563
10:27:36|0.49563
10:27:37|0.49562
10:27:38|0.49561
10:27:39|0.49562
10:27:40|0.49545
10:27:41|0.49543
10:27:42|0.49543
10:27:43|0.49541
10:27:44|0.49541
10:27:45|0.49541
10:27:46|0.49552
10:27:47|0.49552
10:27:48|0.49537
10:27:49|0.4956
10:27:50|0.49542
10:27:52|0.4952
10:27:54|0.49535
10:27:55|0.49516
10:27:56|0.49507
10:27:58|0.49422
10:28:00|0.49416
10:28:01|0.49423
10:28:01|0.49424
10:28:03|0.49367
10:28:03|0.49333
10:28:05|0.49341
10:28:06|0.49314
10:28:07|0.4931
10:28:08|0.493
10:28:09|0.49287
10:28:10|0.49296
10:28:11|0.49267
10:28:12|0.49266
10:28:13|0.49245
10:28:14|0.49251
10:28:15|0.49249
10:28:16|0.49249
10:28:17|0.49258
10:28:18|0.49244
10:28:19|0.49284
10:28:20|0.4928
10:28:21|0.49277
10:28:22|0.49259
10:28:23|0.49273
10:28:24|0.49377
10:28:25|0.49387
10:28:26|0.49383
10:28:27|0.49396
10:28:28|0.49395
10:28:29|0.49389
10:28:30|0.49394
10:28:31|0.49369
10:28:32|0.49382
10:28:33|0.49383
10:28:34|0.49393
10:28:35|0.49386
10:28:36|0.49415
10:28:37|0.49431
10:28:38|0.4943
10:28:39|0.4943
10:28:40|0.49429
10:28:41|0.4943
10:28:42|0.49455
10:28:43|0.49459
10:28:44|0.49459
10:28:45|0.49459
10:28:46|0.49459
10:28:47|0.49459
10:28:48|0.49448
10:28:49|0.49442
10:28:50|0.49433
10:28:51|0.49433
10:28:53|0.49429
10:28:55|0.49418
10:28:57|0.49414
10:28:58|0.49414
10:28:59|0.49423
10:29:01|0.49422
10:29:01|0.49423
10:29:03|0.49525
10:29:04|0.49546
10:29:05|0.49552
10:29:07|0.49497
10:29:09|0.49527
10:29:09|0.49492
10:29:10|0.49492
10:29:12|0.49504
10:29:12|0.49529
10:29:13|0.49516
10:29:14|0.49533
10:29:15|0.49533
10:29:16|0.49549
10:29:17|0.49533
10:29:19|0.49511
10:29:19|0.49491
10:29:20|0.49466
10:29:21|0.4947
10:29:22|0.49471
10:29:23|0.49471
10:29:25|0.49482
10:29:25|0.49488
10:29:26|0.49471
10:29:27|0.49482
10:29:28|0.49509
10:29:30|0.49491
10:29:31|0.49493
10:29:31|0.49493
10:29:32|0.49508
10:29:33|0.495
10:29:34|0.49493
10:29:35|0.49508
10:29:36|0.49508
10:29:37|0.49504
10:29:38|0.49557
10:29:40|0.49557
10:29:41|0.49556
10:29:42|0.49546
10:29:42|0.49563
10:29:44|0.49551
10:29:45|0.49551
10:29:45|0.49551
10:29:47|0.49556
10:29:47|0.49557
10:29:48|0.49548
10:29:49|0.4955
10:29:50|0.49522
10:29:52|0.49516
10:29:54|0.49516
10:29:56|0.49527
10:29:57|0.49529
10:29:58|0.49514
10:29:59|0.49514
10:30:00|0.4951
10:30:01|0.49508
10:30:03|0.49508
10:30:05|0.49508
10:30:06|0.49509
10:30:07|0.49494
10:30:08|0.49511
10:30:09|0.49482
10:30:10|0.49471
10:30:11|0.49471
10:30:12|0.49471
10:30:13|0.4945
10:30:14|0.49417
10:30:15|0.4942
10:30:16|0.4942
10:30:17|0.494
10:30:18|0.49411
10:30:19|0.49411
10:30:20|0.49393
10:30:21|0.49383
10:30:22|0.49394
10:30:23|0.49394
10:30:24|0.49386
10:30:25|0.49403
10:30:26|0.49421
10:30:28|0.49403
10:30:29|0.49403
10:30:29|0.49419
10:30:31|0.49396
10:30:32|0.49396
10:30:33|0.49396
10:30:34|0.49383
10:30:35|0.49383
10:30:36|0.49383
10:30:37|0.49407
10:30:38|0.49407
10:30:39|0.49389
10:30:40|0.49389
10:30:40|0.49389
10:30:42|0.49442
10:30:43|0.49442
10:30:44|0.49441
10:30:44|0.49442
10:30:46|0.49423
10:30:47|0.49423
10:30:48|0.4946
10:30:49|0.49468
10:30:50|0.4948
10:30:51|0.49484
10:30:52|0.49493
10:30:53|0.49493
10:30:55|0.49504
10:30:55|0.49505
10:30:57|0.49487
10:30:57|0.49487
10:30:59|0.49472
10:31:01|0.495
10:31:02|0.49503
10:31:04|0.49509
10:31:04|0.49507
10:31:05|0.49508
10:31:06|0.49509
10:31:07|0.49524
10:31:09|0.49547
10:31:10|0.49559
10:31:11|0.4956
10:31:12|0.4956
10:31:13|0.49542
10:31:14|0.49535
10:31:15|0.49531
10:31:16|0.49532
10:31:17|0.49547
10:31:18|0.49547
10:31:19|0.49547
10:31:20|0.4955
10:31:21|0.4955
10:31:22|0.4955
10:31:23|0.49557
10:31:24|0.49557
10:31:25|0.49557
10:31:26|0.49557
10:31:27|0.4955
10:31:28|0.4955
10:31:29|0.4955
10:31:30|0.49547
10:31:31|0.49547
10:31:32|0.495
10:31:33|0.4949
10:31:34|0.4949
10:31:35|0.49484
10:31:36|0.49484
10:31:37|0.4948
10:31:38|0.4948
10:31:39|0.49483
10:31:40|0.49483
10:31:41|0.49483
10:31:42|0.49483
10:31:43|0.49483
10:31:44|0.49479
10:31:45|0.49481
10:31:46|0.49472
10:31:47|0.49451
10:31:48|0.49451
10:31:49|0.49464
10:31:50|0.49464
10:31:51|0.49442
10:31:52|0.49442
10:31:53|0.49442
10:31:54|0.49441
10:31:56|0.49452
10:31:57|0.49458
10:31:59|0.49462
10:32:00|0.49462
10:32:02|0.4945
10:32:02|0.49448
10:32:04|0.49448
10:32:05|0.49432
10:32:06|0.49448
10:32:07|0.49448
10:32:09|0.49432
10:32:10|0.49432
10:32:11|0.4944
10:32:12|0.49432
10:32:13|0.49432
10:32:14|0.4943
10:32:15|0.49424
10:32:16|0.49418
10:32:17|0.4941
10:32:17|0.49419
10:32:18|0.49418
10:32:19|0.49402
10:32:20|0.49388
10:32:22|0.49369
10:32:23|0.49373
10:32:24|0.49393
10:32:25|0.49393
10:32:26|0.49382
10:32:27|0.49374
10:32:27|0.4934
10:32:28|0.49366
10:32:30|0.49366
10:32:31|0.49332
10:32:31|0.49354
10:32:32|0.49354
10:32:33|0.49363
10:32:34|0.49363
10:32:36|0.49369
10:32:36|0.49349
10:32:37|0.49373
10:32:39|0.49367
10:32:39|0.49377
10:32:40|0.49344
10:32:42|0.49353
10:32:43|0.49353
10:32:43|0.49366
10:32:45|0.49366
10:32:46|0.4939
10:32:47|0.4939
10:32:48|0.4939
10:32:48|0.4939
10:32:49|0.4939
10:32:50|0.49393
10:32:52|0.494
10:32:52|0.494
10:32:53|0.49398
10:32:54|0.49398
10:32:57|0.49392
10:32:58|0.49386
10:32:59|0.49386
10:32:59|0.49358
10:33:01|0.49358
10:33:03|0.49354
10:33:04|0.49366
10:33:05|0.49392
10:33:06|0.49411
10:33:07|0.49384
10:33:08|0.4938
10:33:09|0.4938
10:33:10|0.4938
10:33:11|0.4938
10:33:12|0.4938
10:33:13|0.49411
10:33:14|0.49412
10:33:16|0.49424
10:33:17|0.49424
10:33:18|0.49385
10:33:19|0.49388
10:33:20|0.49363
10:33:21|0.49363
10:33:22|0.49366
10:33:23|0.49384
10:33:25|0.49369
10:33:25|0.49377
10:33:27|0.49377
10:33:28|0.49377
10:33:28|0.49367
10:33:30|0.49367
10:33:30|0.49369
10:33:32|0.4935
10:33:33|0.4935
10:33:34|0.49331
10:33:35|0.49331
10:33:35|0.49331
10:33:37|0.49331
10:33:37|0.49333
10:33:38|0.49334
10:33:40|0.49333
10:33:40|0.49333
10:33:42|0.49333
10:33:43|0.49357
10:33:43|0.49356
10:33:44|0.49356
10:33:46|0.49362
10:33:46|0.49362
10:33:48|0.49362
10:33:49|0.49351
10:33:49|0.49351
10:33:50|0.49351
10:33:52|0.49334
10:33:53|0.49334
10:33:54|0.49334
10:33:55|0.49334
10:33:56|0.4933
10:33:58|0.49299
10:34:00|0.49291
10:34:01|0.49272
10:34:01|0.49266
10:34:03|0.49275
10:34:03|0.49239
10:34:05|0.49243
10:34:06|0.49238
10:34:07|0.49236
10:34:09|0.49216
10:34:10|0.49213
10:34:11|0.49238
10:34:12|0.49223
10:34:13|0.49227
10:34:14|0.49213
10:34:15|0.4923
10:34:15|0.49231
10:34:17|0.49241
10:34:18|0.49275
10:34:18|0.49275
10:34:19|0.49275
10:34:21|0.49261
10:34:22|0.49254
10:34:23|0.49263
10:34:24|0.49252
10:34:25|0.49261
10:34:26|0.49238
10:34:27|0.49264
10:34:28|0.49273
10:34:29|0.49287
10:34:30|0.493
10:34:31|0.49311
10:34:31|0.49288
10:34:33|0.49288
10:34:34|0.49265
10:34:35|0.49288
10:34:36|0.49264
10:34:37|0.49284
10:34:37|0.49276
10:34:39|0.49255
10:34:40|0.4928
10:34:41|0.49255
10:34:42|0.49262
10:34:43|0.49256
10:34:44|0.4927
10:34:44|0.49262
10:34:46|0.49259
10:34:47|0.49258
10:34:48|0.49258
10:34:48|0.4926
10:34:50|0.49288
10:34:51|0.49279
10:34:52|0.49279
10:34:53|0.49279
10:34:54|0.49306
10:34:55|0.49306
10:34:56|0.49298
10:34:56|0.49298
10:34:59|0.4932
10:35:00|0.49333
10:35:02|0.49293
10:35:04|0.49308
10:35:05|0.49366
10:35:06|0.49364
10:35:07|0.49371
10:35:08|0.49411
10:35:09|0.49415
10:35:10|0.49429
10:35:11|0.49433
10:35:13|0.49441
10:35:14|0.49445
10:35:15|0.49441
10:35:16|0.49432
10:35:17|0.49432
10:35:18|0.49418
10:35:19|0.49418
10:35:20|0.49418
10:35:21|0.49418
10:35:22|0.4941
10:35:23|0.49411
10:35:24|0.49409
10:35:25|0.49409
10:35:25|0.49416
10:35:27|0.49443
10:35:28|0.49453
10:35:28|0.49453
10:35:30|0.49453
10:35:31|0.49456
10:35:31|0.49468
10:35:33|0.4946
10:35:34|0.4946
10:35:35|0.49455
10:35:36|0.49455
10:35:37|0.49467
10:35:38|0.49464
10:35:39|0.49476
10:35:40|0.49515
10:35:41|0.4952
10:35:42|0.49522
10:35:43|0.49474
10:35:44|0.49471
10:35:45|0.49455
10:35:46|0.49455
10:35:47|0.4949
10:35:48|0.4949
10:35:49|0.4949
10:35:50|0.49476
10:35:50|0.49473
10:35:52|0.49443
10:35:52|0.49431
10:35:54|0.49431
10:35:55|0.49431
10:35:56|0.49391
10:35:57|0.49408
10:35:58|0.49408
10:36:00|0.49403
10:36:01|0.49374
10:36:02|0.49374
10:36:04|0.49374
10:36:04|0.494
10:36:06|0.494
10:36:07|0.49399
10:36:08|0.49399
10:36:09|0.49393
10:36:10|0.49393
10:36:11|0.494
10:36:12|0.49381
10:36:13|0.4938
10:36:14|0.4938
10:36:16|0.49381
10:36:16|0.49381
10:36:18|0.49381
10:36:19|0.49381
10:36:20|0.4938
10:36:22|0.49374
10:36:23|0.4938
10:36:24|0.4938
10:36:24|0.49374
10:36:26|0.49381
10:36:28|0.4936
10:36:28|0.49354
10:36:29|0.49347
10:36:30|0.49359
10:36:31|0.49359
10:36:32|0.49359
10:36:33|0.49359
10:36:34|0.49345
10:36:35|0.49337
10:36:36|0.49337
10:36:37|0.49333
10:36:38|0.49336
10:36:39|0.49352
10:36:40|0.49352
10:36:41|0.49318
10:36:42|0.49318
10:36:43|0.49318
10:36:44|0.49318
10:36:45|0.49324
10:36:46|0.49332
10:36:47|0.49333
10:36:48|0.49328
10:36:49|0.4931
10:36:50|0.49314
10:36:51|0.49324
10:36:52|0.49315
10:36:53|0.49306
10:36:54|0.49314
10:36:55|0.49306
10:36:56|0.49301
10:36:57|0.49301
10:36:58|0.49306
10:37:00|0.49322
10:37:01|0.49322
10:37:02|0.49328
10:37:04|0.49339
10:37:05|0.49328
10:37:05|0.49297
10:37:07|0.49295
10:37:08|0.49292
10:37:09|0.49292
10:37:10|0.4929
10:37:10|0.49292
10:37:11|0.49294
10:37:13|0.49279
10:37:14|0.49287
10:37:16|0.49268
10:37:17|0.49274
10:37:18|0.49277
10:37:19|0.49261
10:37:20|0.49279
10:37:20|0.49256
10:37:22|0.49256
10:37:23|0.49258
10:37:24|0.49259
10:37:25|0.49258
10:37:26|0.49281
10:37:27|0.49272
10:37:28|0.49272
10:37:29|0.49281
10:37:30|0.4927
10:37:31|0.49269
10:37:32|0.49253
10:37:33|0.49275
10:37:34|0.49274
10:37:35|0.49254
10:37:36|0.49274
10:37:36|0.49254
10:37:38|0.49243
10:37:39|0.49253
10:37:39|0.49244
10:37:41|0.4926
10:37:42|0.49257
10:37:43|0.49257
10:37:44|0.49276
10:37:45|0.49267
10:37:46|0.49268
10:37:47|0.4927
10:37:48|0.49271
10:37:49|0.49275
10:37:50|0.49271
10:37:51|0.49271
10:37:52|0.49271
10:37:53|0.49271
10:37:53|0.49298
10:37:54|0.4928
10:37:56|0.4928
10:37:56|0.4927
10:37:57|0.49281
10:37:59|0.49287
10:38:00|0.49283
10:38:02|0.49298
10:38:02|0.49317
10:38:04|0.49299
10:38:05|0.49291
10:38:06|0.49295
10:38:07|0.49287
10:38:08|0.49325
10:38:09|0.49296
10:38:11|0.49315
10:38:12|0.49287
10:38:13|0.49274
10:38:13|0.49267
10:38:15|0.49269
10:38:16|0.4926
10:38:17|0.49243
10:38:17|0.49259
10:38:18|0.49259
10:38:19|0.49241
10:38:21|0.49243
10:38:22|0.49249
10:38:23|0.49249
10:38:24|0.49261
10:38:25|0.49274
10:38:26|0.49274
10:38:28|0.49293
10:38:28|0.49298
10:38:29|0.4928
10:38:30|0.49296
10:38:31|0.49282
10:38:32|0.4927
10:38:34|0.4927
10:38:34|0.49292
10:38:35|0.49292
10:38:36|0.49292
10:38:37|0.49265
10:38:38|0.49275
10:38:39|0.49275
10:38:40|0.49277
10:38:41|0.49273
10:38:42|0.49274
10:38:43|0.49261
10:38:44|0.49261
10:38:45|0.49261
10:38:46|0.49266
10:38:47|0.49266
10:38:48|0.49281
10:38:49|0.49275
10:38:50|0.49272
10:38:51|0.49272
10:38:52|0.49309
10:38:53|0.49294
10:38:54|0.49294
10:38:55|0.49309
10:38:56|0.49309
10:38:57|0.49311
10:38:58|0.49289
10:38:59|0.49289
10:39:00|0.49309
10:39:02|0.49297
10:39:04|0.49327
10:39:06|0.49331
10:39:07|0.49349
10:39:09|0.49342
10:39:10|0.49341
10:39:11|0.49337
10:39:12|0.4935
10:39:13|0.49344
10:39:14|0.49344
10:39:15|0.49348
10:39:17|0.4935
10:39:18|0.49365
10:39:19|0.49352
10:39:20|0.49354
10:39:21|0.49377
10:39:21|0.49377
10:39:22|0.49382
10:39:24|0.49382
10:39:24|0.49371
10:39:26|0.49387
10:39:27|0.49387
10:39:27|0.49407
10:39:28|0.49423
10:39:30|0.49424
10:39:30|0.49426
10:39:32|0.49423
10:39:32|0.49439
10:39:34|0.49455
10:39:34|0.49444
10:39:35|0.49453
10:39:36|0.49456
10:39:37|0.49451
10:39:39|0.49449
10:39:40|0.49449
10:39:40|0.49451
10:39:41|0.4946
10:39:42|0.49454
10:39:44|0.49449
10:39:44|0.49461
10:39:46|0.49445
10:39:46|0.49449
10:39:47|0.49449
10:39:49|0.49451
10:39:49|0.49467
10:39:51|0.49467
10:39:52|0.49437
10:39:53|0.49438
10:39:53|0.49395
10:39:55|0.49386
10:39:55|0.49386
10:39:56|0.49386
10:39:57|0.49376
10:39:58|0.49368
10:40:00|0.49385
10:40:00|0.49377
10:40:01|0.49364
10:40:02|0.49355
10:40:05|0.49346
10:40:06|0.49361
10:40:08|0.49364
10:40:10|0.49376
10:40:10|0.49373
10:40:12|0.49373
10:40:13|0.49373
10:40:14|0.49383
10:40:14|0.49383
10:40:16|0.49395
10:40:16|0.49384
10:40:17|0.49384
10:40:18|0.49387
10:40:20|0.49359
10:40:21|0.49359
10:40:21|0.49359
10:40:23|0.49363
10:40:23|0.49363
10:40:24|0.49363
10:40:25|0.49364
10:40:26|0.49364
10:40:27|0.49365
10:40:28|0.49365
10:40:29|0.49365
10:40:31|0.49366
10:40:31|0.4936
10:40:33|0.49353
10:40:34|0.49353
10:40:34|0.49354
10:40:35|0.49351
10:40:37|0.49346
10:40:38|0.49354
10:40:38|0.49394
10:40:40|0.49382
10:40:40|0.49382
10:40:42|0.49375
10:40:43|0.49375
10:40:43|0.49378
10:40:44|0.49378
10:40:46|0.49378
10:40:46|0.4938
10:40:48|0.4938
10:40:48|0.49395
10:40:49|0.49395
10:40:50|0.49395
10:40:51|0.49395
10:40:52|0.49395
10:40:54|0.49395
10:40:55|0.49402
10:40:55|0.49402
10:40:57|0.49408
10:40:57|0.49446
10:40:58|0.49444
10:40:59|0.49459
10:41:01|0.49454
10:41:01|0.49461
10:41:02|0.49421
10:41:05|0.4941
10:41:06|0.49443
10:41:07|0.49443
10:41:08|0.49439
10:41:10|0.49439
10:41:10|0.49439
10:41:11|0.49439
10:41:13|0.49443
10:41:14|0.49443
10:41:14|0.49443
10:41:15|0.49435
10:41:16|0.49434
10:41:17|0.49434
10:41:19|0.49473
10:41:20|0.49432
10:41:21|0.49432
10:41:23|0.49436
10:41:24|0.49441
10:41:25|0.49465
10:41:26|0.49434
10:41:27|0.49444
10:41:28|0.49409
10:41:29|0.49426
10:41:30|0.49425
10:41:31|0.49417
10:41:32|0.49412
10:41:33|0.49424
10:41:34|0.49424
10:41:35|0.49408
10:41:36|0.49416
10:41:38|0.49425
10:41:39|0.49457
10:41:40|0.49434
10:41:41|0.49434
10:41:42|0.49421
10:41:43|0.49445
10:41:44|0.49445
10:41:45|0.49455
10:41:46|0.49455
10:41:47|0.49443
10:41:48|0.49412
10:41:49|0.49428
10:41:50|0.49428
10:41:51|0.49428
10:41:52|0.4944
10:41:53|0.4944
10:41:54|0.49445
10:41:55|0.49445
10:41:56|0.49451
10:41:57|0.49451
10:41:59|0.49451
10:42:00|0.49456
10:42:01|0.49456
10:42:02|0.49456
10:42:03|0.49459
10:42:04|0.4946
10:42:06|0.49446
10:42:08|0.49456
10:42:09|0.49456
10:42:10|0.49446
10:42:11|0.49446
10:42:11|0.49446
10:42:14|0.49446
10:42:14|0.49429
10:42:15|0.49429
10:42:17|0.49373
10:42:18|0.49347
10:42:19|0.49347
10:42:20|0.49347
10:42:21|0.49347
10:42:22|0.49353
10:42:23|0.49353
10:42:23|0.49353
10:42:25|0.49353
10:42:26|0.49353
10:42:27|0.49361
10:42:28|0.49361
10:42:29|0.49371
10:42:30|0.49371
10:42:31|0.49359
10:42:32|0.49353
10:42:33|0.49353
10:42:34|0.49353
10:42:35|0.49347
10:42:36|0.49353
10:42:37|0.49347
10:42:37|0.49347
10:42:38|0.49366
10:42:40|0.49366
10:42:41|0.49337
10:42:43|0.49358
10:42:44|0.49358
10:42:45|0.49332
10:42:46|0.49349
10:42:47|0.49339
10:42:48|0.49339
10:42:49|0.49332
10:42:50|0.49311
10:42:51|0.4931
10:42:52|0.4931
10:42:53|0.49292
10:42:54|0.49292
10:42:55|0.49282
10:42:56|0.4925
10:42:58|0.49275
10:42:59|0.49264
10:43:00|0.49264
10:43:00|0.49278
10:43:02|0.49297
10:43:02|0.49297
10:43:03|0.49297
10:43:04|0.49297
10:43:07|0.49301
10:43:09|0.49301
10:43:10|0.49301
10:43:11|0.49301
10:43:12|0.49301
10:43:13|0.49342
10:43:14|0.49336
10:43:15|0.49337
10:43:16|0.49346
10:43:17|0.49384
10:43:18|0.49384
10:43:19|0.4937
10:43:21|0.49354
10:43:22|0.49366
10:43:23|0.49366
10:43:24|0.49366
10:43:25|0.49346
10:43:26|0.49345
10:43:26|0.49298
10:43:28|0.49298
10:43:29|0.49298
10:43:29|0.49298
10:43:31|0.49307
10:43:32|0.49321
10:43:33|0.49321
10:43:34|0.49317
10:43:35|0.49317
10:43:36|0.49317
10:43:37|0.49308
10:43:38|0.49308
10:43:40|0.49308
10:43:41|0.4931
10:43:42|0.49283
10:43:43|0.49281
10:43:43|0.49282
10:43:45|0.49282
10:43:46|0.49282
10:43:46|0.49338
10:43:48|0.49338
10:43:49|0.49332
10:43:49|0.49342
10:43:50|0.49361
10:43:53|0.4937
10:43:53|0.4937
10:43:54|0.49373
10:43:55|0.49363
10:43:56|0.49363
10:43:58|0.49381
10:43:59|0.49421
10:43:59|0.49397
10:44:00|0.49397
10:44:01|0.4939
10:44:03|0.4939
10:44:03|0.49384
10:44:04|0.49384
10:44:06|0.49385
10:44:08|0.49373
10:44:09|0.49373
10:44:11|0.49359
10:44:12|0.49334
10:44:12|0.49311
10:44:14|0.49316
10:44:15|0.49309
10:44:16|0.49316
10:44:17|0.49316
10:44:19|0.49305
10:44:19|0.49305
10:44:20|0.49305
10:44:21|0.49305
10:44:23|0.49305
10:44:24|0.49321
10:44:24|0.49361
10:44:25|0.49316
10:44:26|0.49316
10:44:27|0.49316
10:44:28|0.49346
10:44:30|0.4933
10:44:31|0.49336
10:44:32|0.49336
10:44:33|0.49336
10:44:34|0.49336
10:44:35|0.49336
10:44:36|0.49336
10:44:37|0.49336
10:44:38|0.49336
10:44:39|0.49336
10:44:40|0.49343
10:44:41|0.49343
10:44:42|0.49318
10:44:43|0.49318
10:44:44|0.49299
10:44:45|0.49317
10:44:46|0.49304
10:44:47|0.49327
10:44:48|0.49327
10:44:49|0.49327
10:44:50|0.493
10:44:51|0.49301
10:44:52|0.49321
10:44:53|0.4927
10:44:54|0.49269
10:44:55|0.49269
10:44:56|0.49252
10:44:57|0.49252
10:44:58|0.4925
10:44:59|0.49252
10:45:00|0.4925
10:45:01|0.49275
10:45:02|0.49264
10:45:03|0.49264
10:45:04|0.493
10:45:05|0.493
10:45:06|0.49256
10:45:07|0.49265
10:45:09|0.49265
10:45:10|0.49299
10:45:11|0.49257
10:45:12|0.49257
10:45:14|0.49311
10:45:15|0.49348
10:45:16|0.49369
10:45:17|0.49358
10:45:18|0.49358
10:45:19|0.49358
10:45:21|0.4936
10:45:21|0.49344
10:45:23|0.49344
10:45:24|0.49285
10:45:25|0.49339
10:45:26|0.49295
10:45:27|0.493
10:45:28|0.493
10:45:30|0.4928
10:45:30|0.49299
10:45:31|0.49299
10:45:32|0.49299
10:45:34|0.49266
10:45:35|0.49266
10:45:35|0.49255
10:45:37|0.4925
10:45:37|0.4925
10:45:38|0.49256
10:45:39|0.49256
10:45:40|0.49243
10:45:41|0.49243
10:45:43|0.49261
10:45:43|0.49288
10:45:45|0.49289
10:45:45|0.49283
10:45:46|0.49283
10:45:47|0.49292
10:45:48|0.49286
10:45:49|0.49298
10:45:50|0.49298
10:45:52|0.49317
10:45:52|0.49317
10:45:53|0.49326
10:45:55|0.49326
10:45:55|0.49316
10:45:57|0.49316
10:45:57|0.49299
10:45:58|0.49316
10:45:59|0.49326
10:46:00|0.49326
10:46:01|0.49339
10:46:02|0.4932
10:46:03|0.4932
10:46:04|0.4934
10:46:05|0.4935
10:46:06|0.4935
10:46:07|0.49346
10:46:10|0.49359
10:46:10|0.49351
10:46:11|0.49346
10:46:13|0.49346
10:46:14|0.49345
10:46:16|0.49345
10:46:16|0.49345
10:46:17|0.49345
10:46:19|0.4935
10:46:20|0.49366
10:46:20|0.49366
10:46:21|0.49361
10:46:22|0.49363
10:46:23|0.49363
10:46:24|0.49383
10:46:26|0.49363
10:46:27|0.49363
10:46:28|0.4936
10:46:29|0.4936
10:46:30|0.49359
10:46:31|0.49366
10:46:31|0.49366
10:46:33|0.49366
10:46:33|0.49377
10:46:34|0.49366
10:46:36|0.49366
10:46:36|0.49382
10:46:38|0.49373
10:46:38|0.49373
10:46:40|0.49383
10:46:40|0.49383
10:46:42|0.49383
10:46:42|0.49385
10:46:44|0.49385
10:46:44|0.49385
10:46:46|0.49414
10:46:47|0.49435
10:46:47|0.4942
10:46:49|0.49421
10:46:50|0.49425
10:46:51|0.49435
10:46:52|0.49435
10:46:53|0.49428
10:46:54|0.4942
10:46:54|0.49405
10:46:56|0.49421
10:46:57|0.49401
10:46:58|0.49401
10:46:58|0.4938
10:47:00|0.49414
10:47:01|0.49401
10:47:03|0.49418
10:47:04|0.49401
10:47:04|0.49414
10:47:06|0.49414
10:47:07|0.49434
10:47:08|0.49434
10:47:08|0.49434
10:47:11|0.49435
10:47:12|0.49431
10:47:13|0.49431
10:47:15|0.49424
10:47:15|0.4943
10:47:17|0.4943
10:47:18|0.49424
10:47:19|0.4943
10:47:20|0.49418
10:47:21|0.49414
10:47:22|0.49427
10:47:23|0.49427
10:47:24|0.49426
10:47:25|0.49431
10:47:26|0.49431
10:47:28|0.49418
10:47:28|0.49431
10:47:29|0.49435
10:47:30|0.49431
10:47:31|0.49431
10:47:33|0.49454
10:47:33|0.49454
10:47:34|0.49453
10:47:35|0.49454
10:47:36|0.49454
10:47:37|0.49454
10:47:38|0.49448
10:47:39|0.4945
10:47:40|0.49452
10:47:41|0.49447
10:47:42|0.49465
10:47:44|0.49467
10:47:44|0.49441
10:47:45|0.4945
10:47:46|0.49451
10:47:47|0.4945
10:47:48|0.4945
10:47:49|0.49446
10:47:50|0.49451
10:47:52|0.49454
10:47:52|0.49454
10:47:53|0.49455
10:47:54|0.49455
10:47:55|0.49485
10:47:56|0.49482
10:47:57|0.49484
10:47:58|0.49484
10:48:00|0.49463
10:48:00|0.49463
10:48:01|0.49478
10:48:02|0.49458
10:48:03|0.49458
10:48:04|0.49463
10:48:05|0.49463
10:48:06|0.49463
10:48:07|0.49463
10:48:08|0.49455
10:48:09|0.49465
10:48:11|0.49466
10:48:13|0.4945
10:48:14|0.4945
10:48:15|0.49439
10:48:15|0.4945
10:48:18|0.4946
10:48:18|0.4946
10:48:20|0.49458
10:48:21|0.49439
10:48:22|0.49439
10:48:24|0.49439
10:48:26|0.49439
10:48:27|0.49439
10:48:27|0.49439
10:48:28|0.49439
10:48:29|0.4945
10:48:31|0.4945
10:48:31|0.4945
10:48:33|0.49471
10:48:33|0.49471
10:48:35|0.49471
10:48:36|0.49471
10:48:36|0.49471
10:48:37|0.49471
10:48:39|0.49466
10:48:39|0.49466
10:48:41|0.49466
10:48:41|0.49468
10:48:43|0.49465
10:48:43|0.49465
10:48:45|0.49471
10:48:45|0.49471
10:48:47|0.4948
10:48:47|0.4948
10:48:49|0.4948
10:48:50|0.49461
10:48:51|0.49461
10:48:52|0.49483
10:48:53|0.49468
10:48:53|0.49468
10:48:54|0.49493
10:48:55|0.49493
10:48:57|0.49497
10:48:57|0.49492
10:48:58|0.49492
10:49:00|0.49497
10:49:00|0.49493
10:49:01|0.49513
10:49:03|0.49499
10:49:04|0.49478
10:49:04|0.49484
10:49:06|0.49473
10:49:06|0.49483
10:49:07|0.49483
10:49:09|0.49477
10:49:09|0.49477
10:49:10|0.49477
10:49:12|0.49493
10:49:12|0.49493
10:49:15|0.49478
10:49:16|0.49476
10:49:17|0.49478
10:49:18|0.49459
10:49:20|0.49468
10:49:21|0.49464
10:49:22|0.49464
10:49:23|0.49464
10:49:24|0.49465
10:49:25|0.49464
10:49:26|0.49464
10:49:27|0.49464
10:49:28|0.4945
10:49:29|0.49434
10:49:30|0.49421
10:49:31|0.49421
10:49:32|0.49415
10:49:33|0.49415
10:49:34|0.49407
10:49:35|0.49407
10:49:36|0.49416
10:49:37|0.494
10:49:38|0.494
10:49:39|0.494
10:49:40|0.494
10:49:41|0.49416
10:49:42|0.4943
10:49:43|0.4943
10:49:44|0.4943
10:49:45|0.4942
10:49:46|0.49412
10:49:47|0.49403
10:49:48|0.49403
10:49:49|0.49421
10:49:50|0.49409
10:49:51|0.49445
10:49:52|0.49445
10:49:53|0.49445
10:49:54|0.49445
10:49:55|0.49449
10:49:56|0.49449
10:49:57|0.49449
10:49:58|0.49449
10:49:59|0.49449
10:50:00|0.49453
10:50:01|0.49459
10:50:02|0.49459
10:50:03|0.49431
10:50:04|0.49432
10:50:05|0.49432
10:50:06|0.4943
10:50:07|0.4943
10:50:08|0.4943
10:50:09|0.49436
10:50:10|0.49436
10:50:11|0.49436
10:50:12|0.49432
10:50:14|0.49432
10:50:16|0.49403
10:50:16|0.49432
10:50:19|0.49346
10:50:20|0.49374
10:50:20|0.49374
10:50:22|0.49362
10:50:22|0.49326
10:50:24|0.49349
10:50:25|0.49358
10:50:26|0.49369
10:50:27|0.49334
10:50:28|0.4935
10:50:29|0.49329
10:50:29|0.49329
10:50:30|0.49377
10:50:31|0.49363
10:50:33|0.49363
10:50:34|0.49363
10:50:34|0.49361
10:50:37|0.49362
10:50:37|0.49389
10:50:38|0.49363
10:50:39|0.49366
10:50:40|0.49366
10:50:41|0.49359
10:50:42|0.49361
10:50:43|0.49361
10:50:44|0.49371
10:50:45|0.49372
10:50:46|0.49363
10:50:48|0.49342
10:50:48|0.49342
10:50:49|0.49358
10:50:52|0.49358
10:50:52|0.49357
10:50:53|0.49357
10:50:54|0.49365
10:50:55|0.49365
10:50:56|0.49369
10:50:57|0.49378
10:50:58|0.49378
10:50:59|0.49369
10:51:00|0.49366
10:51:01|0.49371
10:51:02|0.49371
10:51:03|0.4937
10:51:04|0.49377
10:51:05|0.49347
10:51:06|0.49367
10:51:07|0.49342
10:51:08|0.49337
10:51:09|0.49343
10:51:10|0.49343
10:51:11|0.49337
10:51:12|0.49337
10:51:13|0.49337
10:51:15|0.49336
10:51:17|0.49348
10:51:17|0.49371
10:51:20|0.49401
10:51:21|0.49412
10:51:22|0.49412
10:51:23|0.49412
10:51:24|0.49408
10:51:25|0.49408
10:51:26|0.49405
10:51:27|0.49405
10:51:28|0.49402
10:51:29|0.49406
10:51:30|0.49406
10:51:31|0.49407
10:51:32|0.49407
10:51:33|0.49407
10:51:34|0.49381
10:51:34|0.49393
10:51:36|0.49405
10:51:37|0.49405
10:51:38|0.49393
10:51:39|0.49393
10:51:40|0.49393
10:51:40|0.49393
10:51:42|0.49369
10:51:43|0.49369
10:51:44|0.49369
10:51:46|0.49367
10:51:47|0.49354
10:51:47|0.49354
10:51:49|0.49354
10:51:51|0.49346
10:51:51|0.49339
10:51:52|0.49346
10:51:53|0.49346
10:51:55|0.49339
10:51:56|0.49341
10:51:57|0.49341
10:51:57|0.49337
10:51:58|0.49316
10:52:00|0.49308
10:52:00|0.49291
10:52:01|0.4922
10:52:03|0.49247
10:52:04|0.49216
10:52:04|0.49178
10:52:05|0.49183
10:52:06|0.49187
10:52:07|0.49191
10:52:09|0.49191
10:52:10|0.49209
10:52:12|0.49243
10:52:12|0.49229
10:52:13|0.49191
10:52:15|0.49235
10:52:17|0.49185
10:52:18|0.49185
10:52:19|0.49185
10:52:20|0.49158
10:52:21|0.49062
10:52:22|0.49101
10:52:23|0.49081
10:52:24|0.49071
10:52:25|0.49068
10:52:26|0.49066
10:52:27|0.4903
10:52:28|0.49038
10:52:29|0.4901
10:52:30|0.49049
10:52:31|0.49032
10:52:32|0.49054
10:52:33|0.49058
10:52:35|0.49019
10:52:35|0.49047
10:52:36|0.49095
10:52:38|0.49083
10:52:38|0.49078
10:52:40|0.49071
10:52:40|0.49094
10:52:41|0.49094
10:52:42|0.49096
10:52:44|0.49112
10:52:44|0.49086
10:52:45|0.49062
10:52:46|0.49064
10:52:47|0.49089
10:52:48|0.49112
10:52:49|0.49082
10:52:50|0.49104
10:52:51|0.49108
10:52:52|0.49104
10:52:53|0.49145
10:52:54|0.49165
10:52:55|0.49165
10:52:56|0.49163
10:52:57|0.49162
10:52:58|0.49158
10:52:59|0.4916
10:53:00|0.4911
10:53:01|0.49136
10:53:02|0.49129
10:53:04|0.49129
10:53:04|0.49126
10:53:05|0.49126
10:53:06|0.49126
10:53:08|0.4912
10:53:09|0.49112
10:53:10|0.49082
10:53:11|0.49088
10:53:12|0.49095
10:53:13|0.49106
10:53:14|0.49043
10:53:15|0.49081
10:53:17|0.49081
10:53:18|0.49047
10:53:19|0.4904
10:53:20|0.49032
10:53:21|0.49054
10:53:22|0.49054
10:53:23|0.49034
10:53:24|0.49067
10:53:25|0.49067
10:53:26|0.49063
10:53:27|0.49061
10:53:28|0.49054
10:53:29|0.49055
10:53:31|0.49027
10:53:31|0.49023
10:53:32|0.4898
10:53:33|0.4898
10:53:35|0.49
10:53:36|0.49011
10:53:37|0.49019
10:53:38|0.49013
10:53:40|0.48947
10:53:40|0.48977
10:53:41|0.48954
10:53:42|0.48976
10:53:43|0.48922
10:53:44|0.48918
10:53:45|0.4891
10:53:46|0.48906
10:53:47|0.48906
10:53:48|0.48857
10:53:49|0.48857
10:53:50|0.48858
10:53:51|0.48778
10:53:52|0.48818
10:53:53|0.48841
10:53:54|0.48868
10:53:55|0.48801
10:53:56|0.48804
10:53:57|0.48802
10:53:58|0.48788
10:53:59|0.48786
10:54:00|0.48775
10:54:01|0.48761
10:54:02|0.48755
10:54:03|0.48687
10:54:04|0.48735
10:54:05|0.48741
10:54:06|0.48718
10:54:07|0.48744
10:54:08|0.48823
10:54:09|0.48795
10:54:10|0.48757
10:54:11|0.48753
10:54:12|0.48826
10:54:13|0.48813
10:54:14|0.48817
10:54:15|0.48829
10:54:17|0.48795
10:54:18|0.48798
10:54:20|0.48857
10:54:21|0.48887
10:54:23|0.48881
10:54:25|0.48907
10:54:25|0.48917
10:54:26|0.48915
10:54:28|0.48887
10:54:28|0.48968
10:54:29|0.4895
10:54:31|0.48971
10:54:32|0.48963
10:54:33|0.48988
10:54:34|0.4898
10:54:35|0.4896
10:54:36|0.48988
10:54:37|0.4898
10:54:38|0.48988
10:54:39|0.48999
10:54:40|0.48999
10:54:41|0.48975
10:54:42|0.4899
10:54:43|0.4899
10:54:44|0.48997
10:54:45|0.48985
10:54:45|0.48984
10:54:47|0.48976
10:54:48|0.4895
10:54:49|0.4895
10:54:50|0.4895
10:54:50|0.4895
10:54:52|0.4895
10:54:52|0.4895
10:54:54|0.48988
10:54:56|0.48993
10:54:56|0.49
10:54:57|0.4898
10:54:58|0.49008
10:55:00|0.49008
10:55:00|0.4898
10:55:01|0.48977
10:55:03|0.48987
10:55:03|0.48987
10:55:05|0.48987
10:55:05|0.48987
10:55:07|0.4899
10:55:07|0.49005
10:55:09|0.48995
10:55:10|0.48995
10:55:10|0.48997
10:55:12|0.49
10:55:12|0.49
10:55:13|0.49003
10:55:15|0.49011
10:55:15|0.49007
10:55:16|0.49008
10:55:19|0.4897
10:55:20|0.4897
10:55:20|0.4899
10:55:22|0.4899
10:55:23|0.48956
10:55:24|0.48987
10:55:26|0.48993
10:55:27|0.4898
10:55:27|0.4899
10:55:29|0.48993
10:55:30|0.48983
10:55:30|0.48983
10:55:31|0.49025
10:55:33|0.49025
10:55:33|0.49025
10:55:34|0.49026
10:55:36|0.49009
10:55:36|0.49006
10:55:37|0.49027
10:55:38|0.49032
10:55:39|0.49041
10:55:40|0.49033
10:55:41|0.49041
10:55:42|0.49041
10:55:43|0.49041
10:55:44|0.49033
10:55:45|0.49025
10:55:46|0.49001
10:55:47|0.48987
10:55:49|0.49004
10:55:49|0.49013
10:55:51|0.49009
10:55:52|0.48994
10:55:53|0.48994
10:55:53|0.48994
10:55:55|0.49001
10:55:56|0.49019
10:55:57|0.48999
10:55:58|0.49006
10:55:59|0.48996
10:56:00|0.4899
10:56:01|0.48991
10:56:02|0.48991
10:56:03|0.4898
10:56:04|0.4898
10:56:05|0.4898
10:56:06|0.4898
10:56:07|0.4898
10:56:08|0.4898
10:56:09|0.4898
10:56:10|0.48981
10:56:11|0.4898
10:56:12|0.4898
10:56:13|0.4898
10:56:14|0.4898
10:56:15|0.49
10:56:16|0.49
10:56:17|0.48989
10:56:18|0.48991
10:56:20|0.48981
10:56:22|0.48987
10:56:24|0.48981
10:56:25|0.48981
10:56:25|0.48932
10:56:26|0.48931
10:56:27|0.48938
10:56:29|0.48921
10:56:30|0.48936
10:56:31|0.48933
10:56:32|0.48939
10:56:34|0.48936
10:56:35|0.48937
10:56:36|0.48932
10:56:36|0.48935
10:56:38|0.48935
10:56:38|0.48932
10:56:40|0.48932
10:56:41|0.4892
10:56:41|0.48931
10:56:43|0.48926
10:56:44|0.48936
10:56:44|0.48919
10:56:46|0.48932
10:56:46|0.4893
10:56:48|0.4892
10:56:48|0.4892
10:56:49|0.48919
10:56:51|0.48919
10:56:52|0.48883
10:56:52|0.48883
10:56:53|0.48882
10:56:54|0.4884
10:56:55|0.48876
10:56:56|0.48871
10:56:58|0.48871
10:56:59|0.4885
10:56:59|0.48881
10:57:00|0.48881
10:57:02|0.48881
10:57:03|0.48872
10:57:03|0.48872
10:57:05|0.48872
10:57:06|0.48897
10:57:06|0.48886
10:57:07|0.48901
10:57:08|0.48897
10:57:09|0.48891
10:57:10|0.48891
10:57:11|0.48875
10:57:13|0.48879
10:57:14|0.48842
10:57:14|0.48838
10:57:16|0.48842
10:57:17|0.48842
10:57:17|0.48833
10:57:18|0.48827
10:57:21|0.48801
10:57:21|0.4882
10:57:23|0.48765
10:57:24|0.48796
10:57:26|0.48799
10:57:27|0.48804
10:57:28|0.48797
10:57:29|0.48787
10:57:30|0.48727
10:57:31|0.48733
10:57:32|0.48704
10:57:33|0.48692
10:57:34|0.48717
10:57:35|0.48716
10:57:36|0.48716
10:57:37|0.48717
10:57:38|0.48718
10:57:39|0.48667
10:57:40|0.48636
10:57:41|0.4858
10:57:42|0.4857
10:57:43|0.48563
10:57:44|0.48555
10:57:45|0.48572
10:57:46|0.48622
10:57:47|0.48604
10:57:48|0.48599
10:57:49|0.4861
10:57:50|0.48606
10:57:51|0.48622
10:57:52|0.48625
10:57:53|0.48622
10:57:54|0.48618
10:57:55|0.48598
10:57:56|0.48622
10:57:57|0.48705
10:57:58|0.48725
10:57:59|0.4873
10:58:00|0.4875
10:58:01|0.4875
10:58:02|0.4873
10:58:03|0.48731
10:58:04|0.48745
10:58:05|0.48734
10:58:06|0.4876
10:58:07|0.48768
10:58:08|0.48781
10:58:09|0.48761
10:58:10|0.48781
10:58:11|0.48781
10:58:12|0.48781
10:58:13|0.48818
10:58:14|0.48783
10:58:15|0.48777
10:58:16|0.48785
10:58:17|0.48785
10:58:18|0.48784
10:58:19|0.48784
10:58:20|0.48799
10:58:21|0.48788
10:58:23|0.48788
10:58:24|0.48788
10:58:25|0.48795
10:58:27|0.48824
10:58:28|0.48821
10:58:29|0.48855
10:58:30|0.48857
10:58:31|0.48871
10:58:32|0.48864
10:58:33|0.48885
10:58:33|0.48872
10:58:35|0.48872
10:58:35|0.48889
10:58:37|0.48891
10:58:37|0.48911
10:58:39|0.48905
10:58:40|0.48915
10:58:41|0.48914
10:58:42|0.48903
10:58:42|0.48849
10:58:44|0.48854
10:58:45|0.48854
10:58:46|0.48832
10:58:48|0.48832
10:58:48|0.48834
10:58:49|0.48835
10:58:50|0.48848
10:58:51|0.48834
10:58:52|0.4885
10:58:53|0.4885
10:58:54|0.48834
10:58:56|0.48844
10:58:56|0.48849
10:58:57|0.48849
10:58:58|0.48854
10:59:00|0.48849
10:59:00|0.48866
10:59:01|0.4886
10:59:02|0.48853
10:59:04|0.48877
10:59:04|0.48877
10:59:05|0.48894
10:59:06|0.48919
10:59:08|0.48873
10:59:09|0.48882
10:59:10|0.48882
10:59:11|0.48882
10:59:12|0.48907
10:59:13|0.48913
10:59:14|0.48913
10:59:15|0.48913
10:59:16|0.48905
10:59:17|0.48922
10:59:18|0.48922
10:59:19|0.48927
10:59:20|0.48912
10:59:21|0.48914
10:59:23|0.4893
10:59:25|0.48937
10:59:27|0.4893
10:59:27|0.48952
10:59:29|0.48952
10:59:30|0.48928
10:59:32|0.48951
10:59:32|0.48956
10:59:33|0.48955
10:59:35|0.48962
10:59:36|0.48955
10:59:37|0.48977
10:59:38|0.48978
10:59:39|0.48969
10:59:40|0.4896
10:59:41|0.48972
10:59:42|0.48972
10:59:43|0.48955
10:59:44|0.48951
10:59:45|0.48977
10:59:46|0.48954
10:59:47|0.48968
10:59:48|0.48951
10:59:49|0.48954
10:59:50|0.48954
10:59:51|0.48931
10:59:52|0.48928
10:59:53|0.48929
10:59:54|0.48929
10:59:55|0.48929
10:59:56|0.48929
10:59:57|0.48929
10:59:58|0.48929
10:59:59|0.48929
11:00:00|0.48929
11:00:01|0.48924
11:00:02|0.48923
11:00:03|0.48931
11:00:04|0.48931
11:00:05|0.48934
11:00:06|0.48934
11:00:08|0.48922
11:00:08|0.48934
11:00:09|0.48934
11:00:11|0.48937
11:00:11|0.48937
11:00:12|0.48945
11:00:13|0.48939
11:00:14|0.48939
11:00:15|0.48947
11:00:16|0.48942
11:00:17|0.4892
11:00:18|0.48917
11:00:19|0.48934
11:00:20|0.48902
11:00:21|0.48884
11:00:22|0.48869
11:00:24|0.48872
11:00:26|0.48871
11:00:26|0.48876
11:00:29|0.48876
11:00:29|0.48864
11:00:30|0.48844
11:00:31|0.48806
11:00:34|0.48808
11:00:35|0.48827
11:00:35|0.48807
11:00:37|0.48808
11:00:37|0.48815
11:00:39|0.48803
11:00:40|0.48818
11:00:41|0.48818
11:00:41|0.48818
11:00:42|0.48804
11:00:43|0.4882
11:00:46|0.48807
11:00:46|0.48761
11:00:47|0.48759
11:00:48|0.48754
11:00:49|0.48754
11:00:51|0.48754
11:00:52|0.48737
11:00:53|0.48737
11:00:54|0.48737
11:00:55|0.48751
11:00:56|0.4876
11:00:57|0.4876
11:00:58|0.48742
11:00:59|0.4875
11:01:01|0.48745
11:01:02|0.48789
11:01:03|0.48756
11:01:04|0.48756
11:01:05|0.48756
11:01:06|0.48776
11:01:07|0.48776
11:01:08|0.48767
11:01:09|0.4876
11:01:09|0.48761
11:01:11|0.48761
11:01:12|0.4879
11:01:12|0.48798
11:01:14|0.488
11:01:14|0.48823
11:01:16|0.48823
11:01:16|0.48823
11:01:18|0.48822
11:01:20|0.48812
11:01:21|0.48831
11:01:21|0.48823
11:01:22|0.48805
11:01:25|0.48835
11:01:26|0.48839
11:01:27|0.48841
11:01:28|0.48841
11:01:29|0.48841
11:01:31|0.48825
11:01:32|0.48825
11:01:33|0.48841
11:01:34|0.48841
11:01:35|0.48826
11:01:36|0.48914
11:01:37|0.48875
11:01:38|0.48947
11:01:39|0.48925
11:01:40|0.48925
11:01:41|0.48918
11:01:42|0.48885
11:01:43|0.48873
11:01:44|0.48888
11:01:45|0.48902
11:01:46|0.489
11:01:47|0.489
11:01:48|0.48899
11:01:49|0.48877
11:01:50|0.48865
11:01:51|0.4888
11:01:52|0.48886
11:01:53|0.48885
11:01:54|0.489
11:01:55|0.489
11:01:56|0.48891
11:01:57|0.48891
11:01:58|0.48875
11:01:59|0.48875
11:02:00|0.48875
11:02:01|0.48891
11:02:02|0.48895
11:02:03|0.48879
11:02:04|0.48879
11:02:05|0.48873
11:02:06|0.48856
11:02:07|0.48857
11:02:08|0.48825
11:02:09|0.48814
11:02:10|0.48814
11:02:11|0.48814
11:02:12|0.48864
11:02:13|0.48864
11:02:14|0.48859
11:02:15|0.48859
11:02:16|0.48822
11:02:17|0.48825
11:02:18|0.48825
11:02:19|0.48825
11:02:20|0.48865
11:02:21|0.48857
11:02:22|0.48865
11:02:23|0.48865
11:02:24|0.48881
11:02:27|0.48879
11:02:28|0.48881
11:02:29|0.48881
11:02:31|0.48882
11:02:31|0.48893
11:02:32|0.48894
11:02:33|0.48906
11:02:34|0.48898
11:02:35|0.48898
11:02:36|0.48903
11:02:38|0.48903
11:02:39|0.48898
11:02:40|0.4883
11:02:40|0.48827
11:02:42|0.48835
11:02:43|0.48835
11:02:43|0.48843
11:02:45|0.48831
11:02:45|0.48819
11:02:48|0.48846
11:02:49|0.48846
11:02:50|0.48873
11:02:50|0.48855
11:02:51|0.48855
11:02:52|0.48855
11:02:54|0.4884
11:02:55|0.48834
11:02:56|0.48834
11:02:57|0.48834
11:02:58|0.4882
11:02:59|0.48817
11:03:00|0.48817
11:03:01|0.48805
11:03:02|0.48779
11:03:02|0.48776
11:03:04|0.48776
11:03:05|0.48776
11:03:06|0.48814
11:03:07|0.48822
11:03:07|0.48822
11:03:09|0.4882
11:03:11|0.48807
11:03:12|0.48826
11:03:13|0.48834
11:03:13|0.48834
11:03:14|0.48834
11:03:16|0.48834
11:03:17|0.48834
11:03:17|0.48808
11:03:19|0.48808
11:03:19|0.48808
11:03:20|0.48785
11:03:21|0.48785
11:03:22|0.48787
11:03:24|0.48802
11:03:24|0.48791
11:03:27|0.48818
11:03:28|0.48802
11:03:30|0.48858
11:03:30|0.48865
11:03:31|0.48865
11:03:32|0.48819
11:03:34|0.48841
11:03:34|0.48841
11:03:35|0.48861
11:03:37|0.48861
11:03:37|0.48871
11:03:38|0.48871
11:03:39|0.48847
11:03:40|0.48877
11:03:42|0.4888
11:03:43|0.4885
11:03:44|0.48854
11:03:46|0.48863
11:03:47|0.48883
11:03:48|0.48873
11:03:49|0.48873
11:03:50|0.48882
11:03:51|0.48857
11:03:52|0.48857
11:03:53|0.48857
11:03:54|0.48862
11:03:55|0.48862
11:03:56|0.48862
11:03:57|0.48871
11:03:58|0.4887
11:03:59|0.4887
11:04:00|0.4887
11:04:01|0.4887
11:04:02|0.48878
11:04:03|0.48878
11:04:04|0.48876
11:04:05|0.48871
11:04:06|0.48871
11:04:07|0.48871
11:04:08|0.48871
11:04:09|0.48871
11:04:10|0.48871
11:04:11|0.48871
11:04:12|0.48865
11:04:13|0.48801
11:04:14|0.48846
11:04:15|0.48843
11:04:16|0.48871
11:04:17|0.48871
11:04:18|0.48871
11:04:19|0.48871
11:04:20|0.48861
11:04:21|0.489
11:04:22|0.48897
11:04:23|0.48897
11:04:24|0.48897
11:04:25|0.489
11:04:26|0.489
11:04:28|0.48929
11:04:29|0.48936
11:04:31|0.48936
11:04:32|0.48936
11:04:34|0.4894
11:04:35|0.48946
11:04:36|0.48946
11:04:38|0.48936
11:04:38|0.48964
11:04:39|0.48964
11:04:40|0.48974
11:04:41|0.48976
11:04:42|0.48975
11:04:43|0.48964
11:04:45|0.48964
11:04:45|0.48964
11:04:46|0.48949
11:04:47|0.48964
11:04:49|0.48964
11:04:50|0.48981
11:04:50|0.48976
11:04:51|0.48976
11:04:52|0.48964
11:04:53|0.48974
11:04:54|0.48984
11:04:55|0.48999
11:04:56|0.48981
11:04:57|0.48997
11:04:59|0.49
11:04:59|0.49
11:05:00|0.49
11:05:01|0.49023
11:05:02|0.49011
11:05:03|0.49017
11:05:05|0.49016
11:05:06|0.49017
11:05:07|0.49017
11:05:08|0.49019
11:05:09|0.49002
11:05:10|0.49027
11:05:11|0.49011
11:05:12|0.49011
11:05:13|0.49024
11:05:14|0.49024
11:05:15|0.49024
11:05:16|0.49024
11:05:17|0.49011
11:05:18|0.49011
11:05:19|0.49011
11:05:20|0.49013
11:05:21|0.48981
11:05:22|0.49008
11:05:23|0.48988
11:05:24|0.48987
11:05:25|0.48968
11:05:26|0.4897
11:05:27|0.48981
11:05:29|0.48981
11:05:30|0.49001
11:05:32|0.49001
11:05:34|0.49
11:05:34|0.48998
11:05:35|0.48991
11:05:36|0.48978
11:05:37|0.48978
11:05:38|0.48968
11:05:39|0.48954
11:05:41|0.48948
11:05:41|0.48948
11:05:43|0.48966
11:05:44|0.4895
11:05:44|0.4895
11:05:45|0.48952
11:05:46|0.48962
11:05:47|0.48961
11:05:48|0.48959
11:05:50|0.48959
11:05:50|0.48959
11:05:51|0.48959
11:05:53|0.48958
11:05:53|0.48958
11:05:54|0.48958
11:05:55|0.48947
11:05:56|0.48959
11:05:57|0.48947
11:05:58|0.48959
11:05:59|0.48958
11:06:00|0.48948
11:06:01|0.48948
11:06:02|0.48959
11:06:04|0.48961
11:06:05|0.48961
11:06:07|0.48992
11:06:07|0.48991
11:06:08|0.48991
11:06:09|0.48991
11:06:10|0.48967
11:06:11|0.48963
11:06:12|0.48987
11:06:13|0.48964
11:06:14|0.48966
11:06:15|0.48987
11:06:16|0.48988
11:06:17|0.48988
11:06:18|0.48988
11:06:19|0.4894
11:06:20|0.48935
11:06:21|0.48957
11:06:22|0.48957
11:06:23|0.48943
11:06:24|0.48957
11:06:25|0.48957
11:06:27|0.48957
11:06:27|0.48951
11:06:29|0.48933
11:06:30|0.48957
11:06:32|0.48936
11:06:33|0.48936
11:06:34|0.48936
11:06:35|0.48918
11:06:36|0.48936
11:06:37|0.48948
11:06:38|0.48948
11:06:39|0.48954
11:06:40|0.48954
11:06:41|0.48955
11:06:42|0.48963
11:06:43|0.48963
11:06:44|0.48963
11:06:45|0.48965
11:06:46|0.48965
11:06:47|0.48968
11:06:48|0.48974
11:06:49|0.48974
11:06:50|0.48974
11:06:51|0.4899
11:06:52|0.4899
11:06:53|0.48978
11:06:54|0.48978
11:06:55|0.48978
11:06:56|0.48969
11:06:57|0.48963
11:06:58|0.48989
11:06:59|0.48989
11:07:00|0.48989
11:07:01|0.48989
11:07:02|0.48989
11:07:03|0.48989
11:07:04|0.48989
11:07:05|0.48989
11:07:06|0.48989
11:07:07|0.48989
11:07:08|0.48997
11:07:09|0.48997
11:07:10|0.48997
11:07:11|0.48997
11:07:12|0.48998
11:07:13|0.48993
11:07:14|0.48974
11:07:15|0.48979
11:07:16|0.48979
11:07:17|0.48978
11:07:18|0.48979
11:07:19|0.4895
11:07:20|0.4895
11:07:21|0.4895
11:07:22|0.48958
11:07:24|0.48958
11:07:24|0.48966
11:07:25|0.48966
11:07:26|0.48967
11:07:27|0.48966
11:07:28|0.48963
11:07:30|0.48963
11:07:31|0.48949
11:07:33|0.48953
11:07:34|0.48953
11:07:36|0.4895
11:07:36|0.4895
11:07:37|0.48956
11:07:38|0.48956
11:07:40|0.48951
11:07:41|0.48952
11:07:42|0.48952
11:07:43|0.48934
11:07:44|0.48943
11:07:45|0.48943
11:07:46|0.48932
11:07:47|0.48951
11:07:48|0.48951
11:07:49|0.48955
11:07:50|0.48955
11:07:51|0.48954
11:07:52|0.48955
11:07:53|0.48922
11:07:54|0.4894
11:07:55|0.48932
11:07:56|0.48932
11:07:57|0.48918
11:07:58|0.48928
11:07:59|0.48918
11:08:00|0.48919
11:08:01|0.48918
11:08:02|0.48916
11:08:03|0.48913
11:08:04|0.48913
11:08:05|0.48919
11:08:06|0.48919
11:08:07|0.489
11:08:08|0.489
11:08:10|0.48907
11:08:11|0.48913
11:08:12|0.48919
11:08:13|0.48919
11:08:14|0.48915
11:08:15|0.48931
11:08:17|0.48917
11:08:18|0.48932
11:08:19|0.48939
11:08:20|0.48976
11:08:21|0.48976
11:08:22|0.48961
11:08:23|0.48961
11:08:24|0.48961
11:08:25|0.48995
11:08:26|0.48969
11:08:27|0.48983
11:08:28|0.48983
11:08:29|0.48979
11:08:30|0.48983
11:08:32|0.48964
11:08:33|0.48975
11:08:35|0.48969
11:08:35|0.49023
11:08:37|0.49013
11:08:38|0.49031
11:08:39|0.49065
11:08:40|0.49059
11:08:41|0.49058
11:08:42|0.49058
11:08:43|0.49073
11:08:44|0.49074
11:08:45|0.49056
11:08:46|0.49065
11:08:47|0.49043
11:08:48|0.49075
11:08:49|0.49075
11:08:50|0.49036
11:08:51|0.49075
11:08:52|0.49062
11:08:53|0.49053
11:08:54|0.49081
11:08:55|0.49077
11:08:56|0.49079
11:08:57|0.49088
11:08:58|0.49091
11:08:59|0.49103
11:09:00|0.49093
11:09:02|0.49115
11:09:02|0.49084
11:09:03|0.49086
11:09:04|0.49101
11:09:06|0.4909
11:09:07|0.49092
11:09:08|0.49116
11:09:09|0.49133
11:09:10|0.49133
11:09:11|0.4913
11:09:11|0.49141
11:09:12|0.4913
11:09:13|0.4913
11:09:15|0.49123
11:09:15|0.49148
11:09:17|0.49154
11:09:18|0.49137
11:09:19|0.49154
11:09:19|0.4916
11:09:21|0.49178
11:09:22|0.49182
11:09:22|0.49169
11:09:24|0.49164
11:09:24|0.49156
11:09:26|0.49157
11:09:27|0.49157
11:09:28|0.4917
11:09:29|0.49176
11:09:30|0.49176
11:09:31|0.49178
11:09:33|0.49197
11:09:34|0.49197
11:09:35|0.49197
11:09:35|0.49176
11:09:37|0.49179
11:09:38|0.49179
11:09:40|0.49189
11:09:41|0.49161
11:09:42|0.49182
11:09:43|0.49164
11:09:44|0.49161
11:09:44|0.49161
11:09:46|0.49147
11:09:47|0.49147
11:09:48|0.49147
11:09:49|0.49147
11:09:50|0.49161
11:09:51|0.49164
11:09:52|0.49164
11:09:53|0.49187
11:09:54|0.49178
11:09:56|0.49178
11:09:57|0.49178
11:09:59|0.49178
11:09:59|0.49187
11:10:01|0.49192
11:10:02|0.49187
11:10:03|0.492
11:10:04|0.492
11:10:05|0.49176
11:10:06|0.49176
11:10:07|0.49188
11:10:08|0.49188
11:10:09|0.492
11:10:10|0.49183
11:10:11|0.49203
11:10:12|0.492
11:10:13|0.49203
11:10:14|0.49213
11:10:15|0.49202
11:10:16|0.49226
11:10:17|0.49201
11:10:18|0.49203
11:10:19|0.492
11:10:20|0.49204
11:10:21|0.492
11:10:22|0.49219
11:10:23|0.49228
11:10:24|0.49212
11:10:25|0.4921
11:10:26|0.492
11:10:27|0.49218
11:10:28|0.4921
11:10:29|0.49201
11:10:30|0.49203
11:10:31|0.492
11:10:32|0.492
11:10:33|0.49223
11:10:34|0.49201
11:10:36|0.49205
11:10:38|0.49232
11:10:39|0.49228
11:10:40|0.49228
11:10:41|0.49235
11:10:41|0.49204
11:10:43|0.4914
11:10:44|0.49125
11:10:45|0.491
11:10:46|0.491
11:10:47|0.49108
11:10:48|0.49103
11:10:49|0.491
11:10:50|0.491
11:10:51|0.49098
11:10:52|0.49098
11:10:54|0.49106
11:10:55|0.49106
11:10:56|0.49106
11:10:57|0.49093
11:10:58|0.49093
11:10:59|0.49093
11:11:00|0.49093
11:11:01|0.49093
11:11:02|0.49105
11:11:03|0.49097
11:11:04|0.49097
11:11:05|0.49097
11:11:06|0.49103
11:11:07|0.49103
11:11:08|0.49103
11:11:09|0.491
11:11:10|0.491
11:11:11|0.49104
11:11:12|0.49113
11:11:13|0.491
11:11:14|0.49108
11:11:15|0.49124
11:11:16|0.49102
11:11:17|0.49102
11:11:18|0.49097
11:11:19|0.49132
11:11:20|0.491
11:11:21|0.49097
11:11:22|0.49098
11:11:23|0.49098
11:11:24|0.49098
11:11:25|0.49112
11:11:26|0.49112
11:11:27|0.49131
11:11:28|0.49154
11:11:29|0.49162
11:11:30|0.49186
11:11:31|0.49186
11:11:32|0.49186
11:11:33|0.49186
11:11:35|0.49186
11:11:37|0.49171
11:11:38|0.49171
11:11:38|0.49171
11:11:40|0.49171
11:11:42|0.49142
11:11:42|0.49159
11:11:43|0.49149
11:11:44|0.49149
11:11:46|0.49149
11:11:47|0.49141
11:11:48|0.49141
11:11:49|0.49153
11:11:50|0.49153
11:11:51|0.49153
11:11:52|0.4915
11:11:54|0.4915
11:11:54|0.49136
11:11:56|0.49136
11:11:57|0.49136
11:11:58|0.49136
11:11:59|0.49127
11:12:00|0.4914
11:12:01|0.4914
11:12:02|0.49134
11:12:03|0.4912
11:12:04|0.4912
11:12:05|0.4912
11:12:06|0.4912
11:12:07|0.49128
11:12:08|0.49134
11:12:09|0.49134
11:12:10|0.49134
11:12:12|0.4913
11:12:13|0.4913
11:12:14|0.4913
11:12:14|0.49131
11:12:17|0.49131
11:12:18|0.4913
11:12:19|0.4913
11:12:20|0.4913
11:12:21|0.49131
11:12:21|0.4913
11:12:23|0.4913
11:12:24|0.49142
11:12:25|0.4913
11:12:25|0.4913
11:12:26|0.4913
11:12:27|0.49097
11:12:29|0.49089
11:12:30|0.49091
11:12:30|0.49088
11:12:32|0.49088
11:12:33|0.49085
11:12:34|0.49088
11:12:36|0.49122
11:12:37|0.49089
11:12:39|0.4911
11:12:39|0.49099
11:12:41|0.49102
11:12:43|0.49125
11:12:44|0.49107
11:12:45|0.49116
11:12:46|0.49105
11:12:47|0.49117
11:12:48|0.49117
11:12:49|0.49117
11:12:50|0.4913
11:12:51|0.49107
11:12:52|0.49107
11:12:53|0.49107
11:12:54|0.49122
11:12:55|0.49117
11:12:56|0.49108
11:12:57|0.49108
11:12:58|0.49108
11:12:59|0.49108
11:13:01|0.49124
11:13:02|0.4913
11:13:02|0.49112
11:13:04|0.49111
11:13:05|0.49111
11:13:07|0.4913
11:13:08|0.4913
11:13:09|0.49112
11:13:10|0.49123
11:13:11|0.49123
11:13:12|0.49112
11:13:13|0.49112
11:13:14|0.49129
11:13:15|0.49129
11:13:16|0.49112
11:13:17|0.49165
11:13:18|0.4918
11:13:19|0.49157
11:13:20|0.49159
11:13:21|0.49151
11:13:22|0.49166
11:13:23|0.49161
11:13:24|0.49161
11:13:25|0.49161
11:13:26|0.4919
11:13:27|0.49184
11:13:28|0.49189
11:13:29|0.4914
11:13:29|0.49152
11:13:30|0.49152
11:13:32|0.49152
11:13:33|0.49152
11:13:34|0.49128
11:13:35|0.49121
11:13:37|0.49115
11:13:37|0.49121
11:13:40|0.49151
11:13:41|0.49151
11:13:42|0.49151
11:13:42|0.4913
11:13:43|0.4913
11:13:44|0.49153
11:13:46|0.49153
11:13:47|0.49153
11:13:48|0.4917
11:13:49|0.49166
11:13:50|0.49157
11:13:51|0.49148
11:13:53|0.49131
11:13:54|0.49131
11:13:55|0.49121
11:13:56|0.49121
11:13:57|0.49133
11:13:58|0.49148
11:13:59|0.49122
11:14:00|0.49122
11:14:01|0.49125
11:14:02|0.4915
11:14:03|0.49154
11:14:04|0.49154
11:14:05|0.4913
11:14:06|0.49133
11:14:07|0.49133
11:14:08|0.49136
11:14:09|0.49136
11:14:10|0.4912
11:14:11|0.4911
11:14:12|0.4913
11:14:13|0.49115
11:14:14|0.49115
11:14:15|0.49115
11:14:16|0.49115
11:14:18|0.49115
11:14:19|0.49116
11:14:20|0.49116
11:14:21|0.4913
11:14:22|0.49118
11:14:23|0.49118
11:14:24|0.49118
11:14:24|0.49129
11:14:26|0.49129
11:14:26|0.49124
11:14:28|0.49124
11:14:29|0.49118
11:14:30|0.49118
11:14:31|0.49118
11:14:32|0.49137
11:14:32|0.49137
11:14:33|0.49121
11:14:35|0.49123
11:14:36|0.49123
11:14:38|0.49124
11:14:40|0.49124
11:14:41|0.49131
11:14:42|0.49158
11:14:43|0.49158
11:14:45|0.49172
11:14:46|0.49149
11:14:47|0.49161
11:14:49|0.49161
11:14:49|0.4916
11:14:51|0.4916
11:14:51|0.49167
11:14:52|0.49167
11:14:53|0.49168
11:14:54|0.49178
11:14:55|0.49171
11:14:57|0.49171
11:14:58|0.49171
11:14:59|0.49171
11:15:00|0.49171
11:15:01|0.49162
11:15:02|0.49162
11:15:05|0.49193
11:15:05|0.49193
11:15:07|0.49194
11:15:07|0.49194
11:15:08|0.49188
11:15:09|0.49188
11:15:10|0.49173
11:15:11|0.49188
11:15:12|0.49176
11:15:14|0.49209
11:15:14|0.4924
11:15:16|0.49238
11:15:16|0.49236
11:15:17|0.49236
11:15:18|0.49233
11:15:19|0.49222
11:15:20|0.49225
11:15:22|0.49198
11:15:23|0.49194
11:15:23|0.49213
11:15:25|0.49208
11:15:25|0.49231
11:15:26|0.4923
11:15:27|0.4923
11:15:28|0.4922
11:15:29|0.49222
11:15:30|0.49249
11:15:31|0.49241
11:15:32|0.4924
11:15:33|0.49244
11:15:34|0.49244
11:15:35|0.49258
11:15:36|0.49241
11:15:38|0.49252
11:15:40|0.49241
11:15:41|0.49241
11:15:43|0.49248
11:15:44|0.49238
11:15:46|0.49238
11:15:46|0.49249
11:15:47|0.49248
11:15:49|0.49244
11:15:51|0.49257
11:15:51|0.49244
11:15:52|0.49249
11:15:53|0.49246
11:15:54|0.49242
11:15:55|0.4921
11:15:56|0.4921
11:15:57|0.49228
11:15:58|0.49217
11:15:59|0.49217
11:16:01|0.49191
11:16:02|0.49183
11:16:03|0.49153
11:16:04|0.49153
11:16:05|0.49127
11:16:06|0.4913
11:16:07|0.49115
11:16:08|0.49131
11:16:09|0.49162
11:16:10|0.49158
11:16:11|0.49158
11:16:12|0.49158
11:16:13|0.49164
11:16:14|0.4914
11:16:15|0.4914
11:16:16|0.4915
11:16:17|0.49134
11:16:18|0.49134
11:16:19|0.49134
11:16:20|0.49134
11:16:21|0.49134
11:16:22|0.49124
11:16:23|0.49112
11:16:24|0.49134
11:16:25|0.4915
11:16:26|0.4915
11:16:27|0.49138
11:16:28|0.49138
11:16:29|0.49138
11:16:30|0.49138
11:16:31|0.4912
11:16:32|0.49142
11:16:33|0.49129
11:16:34|0.49128
11:16:35|0.49141
11:16:36|0.4912
11:16:37|0.49129
11:16:39|0.49114
11:16:41|0.49149
11:16:43|0.49152
11:16:44|0.49149
11:16:46|0.49146
11:16:47|0.49146
11:16:47|0.49146
11:16:48|0.4915
11:16:50|0.49128
11:16:51|0.49146
11:16:52|0.49146
11:16:54|0.49127
11:16:55|0.49136
11:16:56|0.49117
11:16:57|0.49117
11:16:58|0.49117
11:16:59|0.49146
11:17:00|0.49116
11:17:01|0.49116
11:17:02|0.49128
11:17:03|0.49133
11:17:04|0.49133
11:17:05|0.49116
11:17:06|0.49134
11:17:07|0.49126
11:17:08|0.49131
11:17:09|0.49136
11:17:10|0.4912
11:17:11|0.49136
11:17:12|0.4915
11:17:13|0.4915
11:17:14|0.4915
11:17:15|0.49142
11:17:17|0.49142
11:17:17|0.49142
11:17:19|0.4915
11:17:20|0.49142
11:17:21|0.49142
11:17:23|0.49142
11:17:24|0.49142
11:17:25|0.49136
11:17:27|0.49129
11:17:27|0.49133
11:17:28|0.49115
11:17:29|0.49115
11:17:30|0.49115
11:17:31|0.49134
11:17:33|0.49128
11:17:33|0.49128
11:17:34|0.49142
11:17:36|0.49134
11:17:36|0.49134
11:17:37|0.49103
11:17:38|0.49103
11:17:39|0.49113
11:17:42|0.49103
11:17:43|0.49103
11:17:44|0.49106
11:17:46|0.49111
11:17:48|0.49111
11:17:50|0.49115
11:17:50|0.49111
11:17:52|0.49111
11:17:53|0.49112
11:17:54|0.49112
11:17:55|0.49099
11:17:56|0.49057
11:17:57|0.49039
11:17:59|0.4905
11:17:59|0.49049
11:18:00|0.4903
11:18:01|0.49025
11:18:03|0.49033
11:18:03|0.49026
11:18:04|0.49
11:18:05|0.49016
11:18:07|0.49018
11:18:07|0.49018
11:18:08|0.49018
11:18:09|0.49018
11:18:10|0.49012
11:18:11|0.49016
11:18:12|0.49005
11:18:14|0.49021
11:18:14|0.49021
11:18:15|0.49032
11:18:16|0.49032
11:18:17|0.49032
11:18:18|0.49013
11:18:19|0.49015
11:18:20|0.49038
11:18:22|0.49032
11:18:23|0.49056
11:18:24|0.49056
11:18:25|0.49037
11:18:26|0.49037
11:18:28|0.4906
11:18:28|0.4906
11:18:29|0.49068
11:18:30|0.49068
11:18:31|0.49068
11:18:32|0.49072
11:18:33|0.49081
11:18:34|0.49095
11:18:35|0.4911
11:18:36|0.4911
11:18:37|0.49095
11:18:38|0.49077
11:18:39|0.49077
11:18:41|0.49082
11:18:43|0.49058
11:18:45|0.49058
11:18:46|0.49058
11:18:48|0.49056
11:18:49|0.49057
11:18:50|0.49057
11:18:50|0.49069
11:18:52|0.49069
11:18:53|0.49039
11:18:54|0.49039
11:18:55|0.49038
11:18:56|0.49039
11:18:57|0.49039
11:18:58|0.49039
11:18:59|0.49039
11:19:00|0.49038
11:19:01|0.4904
11:19:02|0.49039
11:19:04|0.49065
11:19:05|0.49065
11:19:07|0.49065
11:19:08|0.49056
11:19:08|0.49072
11:19:09|0.49072
11:19:10|0.49058
11:19:12|0.49058
11:19:12|0.49058
11:19:13|0.49049
11:19:14|0.49049
11:19:15|0.49056
11:19:16|0.49061
11:19:18|0.4907
11:19:18|0.49049
11:19:20|0.49049
11:19:20|0.49067
11:19:22|0.49049
11:19:23|0.49049
11:19:23|0.49093
11:19:25|0.49081
11:19:27|0.49093
11:19:27|0.49091
11:19:28|0.49087
11:19:29|0.49087
11:19:30|0.49087
11:19:31|0.49067
11:19:32|0.49063
11:19:33|0.49063
11:19:34|0.49067
11:19:35|0.49067
11:19:36|0.4906
11:19:37|0.4906
11:19:38|0.49062
11:19:39|0.49062
11:19:40|0.49062
11:19:42|0.4906
11:19:44|0.49059
11:19:45|0.49059
11:19:46|0.49035
11:19:47|0.49034
11:19:48|0.49035
11:19:50|0.49028
11:19:50|0.49032
11:19:52|0.49078
11:19:54|0.49078
11:19:55|0.49054
11:19:56|0.49054
11:19:56|0.49042
11:19:58|0.49044
11:19:59|0.49054
11:20:00|0.49039
11:20:01|0.49035
11:20:02|0.49048
11:20:03|0.49042
11:20:04|0.49042
11:20:05|0.49042
11:20:06|0.49048
11:20:07|0.49037
11:20:08|0.49056
11:20:10|0.49056
11:20:11|0.49056
11:20:11|0.49045
11:20:13|0.4905
11:20:14|0.49049
11:20:15|0.49049
11:20:16|0.49039
11:20:17|0.49028
11:20:18|0.4901
11:20:19|0.4901
11:20:20|0.49001
11:20:21|0.49001
11:20:22|0.49
11:20:23|0.48975
11:20:24|0.48973
11:20:25|0.4898
11:20:26|0.48972
11:20:27|0.48959
11:20:28|0.48971
11:20:29|0.48968
11:20:30|0.48965
11:20:31|0.48965
11:20:32|0.48965
11:20:33|0.48965
11:20:34|0.48987
11:20:35|0.4898
11:20:36|0.4898
11:20:37|0.4898
11:20:38|0.4898
11:20:39|0.48964
11:20:40|0.48965
11:20:42|0.48965
11:20:44|0.48991
11:20:46|0.48971
11:20:46|0.48971
11:20:47|0.48972
11:20:49|0.48972
11:20:50|0.48972
11:20:50|0.48962
11:20:51|0.48963
11:20:53|0.48933
11:20:55|0.48949
11:20:57|0.48931
11:20:57|0.48946
11:20:59|0.48949
11:20:59|0.48934
11:21:02|0.4894
11:21:02|0.48948
11:21:03|0.48933
11:21:04|0.48941
11:21:05|0.48927
11:21:06|0.48927
11:21:07|0.48927
11:21:08|0.48925
11:21:09|0.48929
11:21:10|0.48922
11:21:11|0.48942
11:21:13|0.48929
11:21:15|0.48941
11:21:15|0.48925
11:21:16|0.48925
11:21:17|0.48925
11:21:18|0.48911
11:21:19|0.48925
11:21:20|0.48925
11:21:21|0.48926
11:21:22|0.48912
11:21:23|0.4891
11:21:24|0.4891
11:21:26|0.48931
11:21:27|0.48925
11:21:28|0.48925
11:21:29|0.48918
11:21:30|0.48918
11:21:31|0.48918
11:21:32|0.48949
11:21:33|0.48956
11:21:34|0.48943
11:21:35|0.48944
11:21:36|0.48944
11:21:37|0.48935
11:21:38|0.48941
11:21:39|0.48944
11:21:40|0.48944
11:21:41|0.48965
11:21:42|0.48984
11:21:43|0.48984
11:21:45|0.48984
11:21:47|0.48983
11:21:47|0.48993
11:21:49|0.48993
11:21:49|0.48974
11:21:51|0.48983
11:21:53|0.48983
11:21:54|0.48983
11:21:55|0.48983
11:21:57|0.48971
11:21:57|0.48983
11:21:59|0.48983
11:22:00|0.48983
11:22:01|0.48983
11:22:02|0.48983
11:22:03|0.48983
11:22:04|0.48973
11:22:05|0.48962
11:22:06|0.48962
11:22:07|0.48962
11:22:08|0.48962
11:22:09|0.48954
11:22:11|0.48973
11:22:12|0.48951
11:22:13|0.48962
11:22:14|0.48962
11:22:15|0.48962
11:22:16|0.48949
11:22:17|0.48962
11:22:18|0.48962
11:22:19|0.48962
11:22:20|0.48938
11:22:21|0.48964
11:22:22|0.4898
11:22:23|0.4898
11:22:24|0.4898
11:22:25|0.4895
11:22:26|0.48962
11:22:28|0.48974
11:22:29|0.48974
11:22:29|0.48974
11:22:31|0.48974
11:22:31|0.48958
11:22:33|0.48974
11:22:34|0.48974
11:22:35|0.48974
11:22:35|0.48974
11:22:37|0.48973
11:22:38|0.48973
11:22:38|0.48973
11:22:40|0.48973
11:22:41|0.48973
11:22:42|0.48973
11:22:44|0.48974
11:22:46|0.48968
11:22:46|0.48964
11:22:47|0.48964
11:22:49|0.48964
11:22:51|0.48964
11:22:53|0.48917
11:22:55|0.48931
11:22:56|0.48931
11:22:58|0.48929
11:22:58|0.48953
11:22:59|0.48931
11:23:00|0.48954
11:23:01|0.48941
11:23:03|0.48923
11:23:04|0.48925
11:23:04|0.48923
11:23:05|0.48923
11:23:06|0.48923
11:23:07|0.48923
11:23:08|0.48929
11:23:09|0.48941
11:23:10|0.48927
11:23:11|0.4893
11:23:13|0.48928
11:23:13|0.48917
11:23:14|0.48904
11:23:15|0.48905
11:23:16|0.48918
11:23:17|0.48935
11:23:18|0.48905
11:23:19|0.4892
11:23:20|0.48903
11:23:21|0.4892
11:23:22|0.48921
11:23:23|0.48933
11:23:24|0.48912
11:23:25|0.49018
11:23:26|0.4902
11:23:27|0.4902
11:23:28|0.48974
11:23:30|0.49013
11:23:30|0.49013
11:23:31|0.48974
11:23:32|0.49
11:23:33|0.49005
11:23:34|0.49006
11:23:35|0.49006
11:23:36|0.49013
11:23:37|0.49013
11:23:39|0.49013
11:23:39|0.48981
11:23:40|0.49016
11:23:41|0.49016
11:23:42|0.49016
11:23:43|0.48992
11:23:44|0.49013
11:23:46|0.49011
11:23:48|0.49016
11:23:50|0.48985
11:23:52|0.49012
11:23:54|0.49016
11:23:54|0.49034
11:23:56|0.49034
11:23:56|0.49017
11:23:59|0.49033
11:23:59|0.4904
11:24:00|0.49082
11:24:01|0.4909
11:24:02|0.49091
11:24:03|0.49092
11:24:05|0.49092
11:24:05|0.49092
11:24:07|0.49086
11:24:07|0.49066
11:24:08|0.49066
11:24:09|0.49078
11:24:10|0.49071
11:24:12|0.49071
11:24:12|0.49071
11:24:13|0.49066
11:24:14|0.49055
11:24:16|0.49047
11:24:17|0.49055
11:24:17|0.49055
11:24:19|0.49055
11:24:20|0.49042
11:24:21|0.49042
11:24:21|0.49042
11:24:22|0.49042
11:24:23|0.49042
11:24:24|0.49042
11:24:26|0.49047
11:24:27|0.49034
11:24:27|0.49034
11:24:30|0.49041
11:24:30|0.49052
11:24:31|0.49052
11:24:32|0.49041
11:24:33|0.49039
11:24:34|0.49039
11:24:35|0.49012
11:24:36|0.49018
11:24:37|0.49018
11:24:38|0.48998
11:24:39|0.48995
11:24:40|0.48985
11:24:41|0.48985
11:24:42|0.48992
11:24:43|0.48992
11:24:44|0.48989
11:24:45|0.48989
11:24:47|0.48985
11:24:49|0.48985
11:24:51|0.48982
11:24:51|0.48974
11:24:53|0.48987
11:24:54|0.48986
11:24:55|0.48975
11:24:56|0.48975
11:24:57|0.48975
11:24:58|0.48975
11:24:58|0.48975
11:25:00|0.48975
11:25:01|0.48975
11:25:02|0.48975
11:25:03|0.48975
11:25:04|0.48975
11:25:05|0.48985
11:25:06|0.48987
11:25:07|0.48992
11:25:08|0.48985
11:25:09|0.49
11:25:10|0.49
11:25:11|0.49
11:25:12|0.49
11:25:13|0.49
11:25:14|0.49018
11:25:15|0.49007
11:25:16|0.49007
11:25:17|0.49007
11:25:18|0.49004
11:25:19|0.49041
11:25:20|0.49043
11:25:21|0.49082
11:25:22|0.49087
11:25:23|0.49072
11:25:24|0.49082
11:25:25|0.49082
11:25:27|0.49037
11:25:28|0.49064
11:25:29|0.49064
11:25:30|0.49073
11:25:31|0.4907
11:25:32|0.49064
11:25:33|0.49037
11:25:33|0.49037
11:25:34|0.49039
11:25:36|0.4903
11:25:37|0.4903
11:25:37|0.49033
11:25:39|0.49032
11:25:40|0.49032
11:25:41|0.49032
11:25:42|0.49023
11:25:42|0.49019
11:25:44|0.49019
11:25:45|0.49019
11:25:45|0.49023
11:25:46|0.49016
11:25:49|0.49016
11:25:51|0.49021
11:25:51|0.49023
11:25:53|0.49023
11:25:54|0.49026
11:25:55|0.49026
11:25:57|0.49049
11:25:58|0.49049
11:25:59|0.49049
11:25:59|0.49049
11:26:00|0.49041
11:26:01|0.49041
11:26:02|0.49044
11:26:03|0.49041
11:26:04|0.49021
11:26:06|0.49036
11:26:06|0.49036
11:26:08|0.49017
11:26:08|0.49017
11:26:09|0.49017
11:26:10|0.49015
11:26:11|0.49015
11:26:12|0.49015
11:26:13|0.49015
11:26:14|0.49015
11:26:15|0.49015
11:26:16|0.49015
11:26:18|0.49013
11:26:19|0.48984
11:26:19|0.48972
11:26:20|0.48972
11:26:21|0.48972
11:26:23|0.48972
11:26:23|0.48974
11:26:24|0.48968
11:26:26|0.48971
11:26:27|0.48981
11:26:28|0.48963
11:26:28|0.48955
11:26:30|0.48989
11:26:31|0.48984
11:26:31|0.48982
11:26:33|0.48972
11:26:33|0.48972
11:26:34|0.48972
11:26:36|0.48963
11:26:36|0.48984
11:26:37|0.48957
11:26:38|0.48957
11:26:40|0.48957
11:26:40|0.48957
11:26:41|0.48968
11:26:42|0.48968
11:26:44|0.48978
11:26:44|0.48978
11:26:46|0.48969
11:26:46|0.48969
11:26:47|0.49001
11:26:50|0.49001
11:26:51|0.49
11:26:53|0.48974
11:26:54|0.48999
11:26:56|0.48998
11:26:58|0.48975
11:26:59|0.48978
11:27:00|0.48978
11:27:01|0.48961
11:27:03|0.48989
11:27:04|0.48969
11:27:05|0.48962
11:27:06|0.48975
11:27:07|0.48975
11:27:07|0.48954
11:27:09|0.48953
11:27:10|0.48962
11:27:11|0.48962
11:27:12|0.48962
11:27:13|0.48962
11:27:14|0.48962
11:27:15|0.48961
11:27:16|0.48961
11:27:16|0.48961
11:27:18|0.48961
11:27:18|0.48949
11:27:20|0.48949
11:27:21|0.48958
11:27:22|0.48958
11:27:23|0.48958
11:27:24|0.48958
11:27:25|0.48958
11:27:26|0.48949
11:27:27|0.48962
11:27:28|0.4896
11:27:29|0.4895
11:27:30|0.4895
11:27:31|0.4895
11:27:32|0.4895
11:27:33|0.48941
11:27:34|0.48941
11:27:35|0.48957
11:27:36|0.48941
11:27:37|0.48939
11:27:38|0.48939
11:27:39|0.48941
11:27:40|0.48941
11:27:41|0.48941
11:27:42|0.48957
11:27:43|0.48957
11:27:44|0.48957
11:27:45|0.48958
11:27:46|0.48958
11:27:47|0.48958
11:27:48|0.48958
11:27:49|0.48965
11:27:51|0.48965
11:27:53|0.4896
11:27:55|0.4896
11:27:56|0.48964
11:27:56|0.48964
11:27:57|0.48964
11:27:58|0.48964
11:27:59|0.48954
11:28:00|0.48965
11:28:02|0.48965
11:28:04|0.48958
11:28:05|0.48958
11:28:05|0.48958
11:28:07|0.48958
11:28:08|0.48964
11:28:08|0.48976
11:28:10|0.48988
11:28:11|0.48988
11:28:12|0.48988
11:28:13|0.48988
11:28:13|0.48988
11:28:14|0.48988
11:28:15|0.49026
11:28:17|0.49035
11:28:17|0.49029
11:28:18|0.49026
11:28:20|0.48996
11:28:20|0.49019
11:28:22|0.49008
11:28:23|0.48991
11:28:23|0.49026
11:28:24|0.49004
11:28:26|0.48997
11:28:26|0.48997
11:28:27|0.48997
11:28:28|0.48997
11:28:30|0.48997
11:28:31|0.48997
11:28:32|0.49018
11:28:33|0.49013
11:28:34|0.49026
11:28:35|0.49018
11:28:35|0.49019
11:28:36|0.49012
11:28:38|0.49019
11:28:38|0.49019
11:28:40|0.49019
11:28:40|0.49019
11:28:42|0.49023
11:28:42|0.49023
11:28:43|0.49023
11:28:45|0.49023
11:28:45|0.49036
11:28:46|0.49036
11:28:47|0.49044
11:28:49|0.49028
11:28:49|0.49028
11:28:52|0.49047
11:28:53|0.49067
11:28:54|0.49067
11:28:56|0.49052
11:28:57|0.49044
11:28:59|0.49042
11:29:00|0.49049
11:29:01|0.49049
11:29:02|0.49051
11:29:03|0.49029
11:29:05|0.49046
11:29:06|0.49046
11:29:07|0.49046
11:29:08|0.49046
11:29:09|0.49046
11:29:09|0.49046
11:29:11|0.49043
11:29:11|0.4903
11:29:12|0.49004
11:29:14|0.49004
11:29:16|0.49006
11:29:16|0.49005
11:29:17|0.49005
11:29:18|0.49005
11:29:19|0.49006
11:29:20|0.49011
11:29:21|0.48997
11:29:22|0.49008
11:29:23|0.48989
11:29:24|0.48989
11:29:25|0.48983
11:29:26|0.49005
11:29:27|0.48998
11:29:28|0.49003
11:29:29|0.49003
11:29:30|0.48994
11:29:31|0.48988
11:29:32|0.48988
11:29:33|0.48989
11:29:34|0.49006
11:29:35|0.49005
11:29:36|0.48994
11:29:37|0.48994
11:29:38|0.49021
11:29:39|0.49021
11:29:40|0.49024
11:29:41|0.49027
11:29:42|0.49028
11:29:43|0.49028
11:29:44|0.49026
11:29:45|0.4903
11:29:46|0.4903
11:29:47|0.49051
11:29:48|0.49051
11:29:49|0.49051
11:29:50|0.49042
11:29:52|0.49049
11:29:54|0.49048
11:29:55|0.49048
11:29:56|0.49048
11:29:57|0.49057
11:29:58|0.4905
11:29:59|0.49057
11:30:01|0.49057
11:30:02|0.49057
11:30:05|0.4904
11:30:05|0.49051
11:30:06|0.49048
11:30:07|0.49072
11:30:09|0.49055
11:30:09|0.4906
11:30:11|0.49059
11:30:12|0.49039
11:30:12|0.49039
11:30:14|0.49061
11:30:15|0.49055
11:30:16|0.49055
11:30:17|0.49055
11:30:17|0.49055
11:30:19|0.49055
11:30:19|0.49065
11:30:21|0.49066
11:30:21|0.49059
11:30:23|0.4904
11:30:24|0.49026
11:30:25|0.49026
11:30:26|0.49023
11:30:27|0.49033
11:30:28|0.49009
11:30:28|0.49009
11:30:30|0.49009
11:30:31|0.48994
11:30:32|0.48993
11:30:32|0.48978
11:30:34|0.48964
11:30:35|0.48976
11:30:36|0.48982
11:30:37|0.48982
11:30:37|0.48982
11:30:38|0.48982
11:30:39|0.48975
11:30:41|0.48975
11:30:41|0.48993
11:30:42|0.48981
11:30:44|0.48981
11:30:45|0.48981
11:30:46|0.48993
11:30:46|0.48993
11:30:48|0.48993
11:30:49|0.48993
11:30:50|0.49001
11:30:50|0.48996
11:30:52|0.48996
11:30:54|0.49026
11:30:55|0.49026
11:30:57|0.49013
11:30:59|0.49019
11:30:59|0.49019
11:31:00|0.49019
11:31:01|0.49019
11:31:02|0.49019
11:31:03|0.49013
11:31:04|0.4901
11:31:05|0.4901
11:31:07|0.49024
11:31:07|0.49024
11:31:08|0.49017
11:31:09|0.49017
11:31:10|0.49017
11:31:11|0.49017
11:31:12|0.49001
11:31:13|0.49001
11:31:14|0.49012
11:31:15|0.49005
11:31:16|0.49023
11:31:17|0.49023
11:31:18|0.49023
11:31:19|0.49023
11:31:20|0.49005
11:31:21|0.48998
11:31:22|0.49004
11:31:23|0.49004
11:31:24|0.49004
11:31:25|0.49004
11:31:27|0.49008
11:31:27|0.49008
11:31:28|0.49017
11:31:29|0.49017
11:31:30|0.49005
11:31:31|0.48983
11:31:32|0.4899
11:31:33|0.48988
11:31:34|0.48988
11:31:35|0.48988
11:31:36|0.4899
11:31:38|0.4898
11:31:38|0.48989
11:31:40|0.48991
11:31:40|0.48991
11:31:41|0.48987
11:31:42|0.48971
11:31:43|0.48971
11:31:45|0.4898
11:31:45|0.4898
11:31:46|0.48961
11:31:47|0.48961
11:31:48|0.48961
11:31:49|0.48961
11:31:50|0.48961
11:31:51|0.48961
11:31:52|0.48978
11:31:54|0.48975
11:31:56|0.48979
11:31:57|0.4898
11:31:59|0.48979
11:32:00|0.48983
11:32:01|0.48983
11:32:02|0.48969
11:32:03|0.48969
11:32:04|0.48961
11:32:04|0.48961
11:32:06|0.48978
11:32:06|0.48978
11:32:08|0.48969
11:32:09|0.48986
11:32:10|0.48988
11:32:11|0.48988
11:32:12|0.48978
11:32:13|0.48987
11:32:14|0.48987
11:32:15|0.48987
11:32:16|0.48987
11:32:17|0.48987
11:32:18|0.48986
11:32:19|0.48978
11:32:20|0.48986
11:32:21|0.48986
11:32:22|0.48986
11:32:23|0.48986
11:32:25|0.49012
11:32:26|0.49012
11:32:27|0.4902
11:32:29|0.49017
11:32:30|0.4901
11:32:31|0.48994
11:32:32|0.49002
11:32:32|0.49002
11:32:33|0.49002
11:32:35|0.49
11:32:35|0.49
11:32:36|0.48999
11:32:37|0.48999
11:32:38|0.49012
11:32:39|0.49006
11:32:40|0.49011
11:32:41|0.48993
11:32:43|0.4901
11:32:43|0.4901
11:32:44|0.49005
11:32:46|0.49005
11:32:46|0.48997
11:32:48|0.4899
11:32:49|0.4899
11:32:49|0.4899
11:32:51|0.48962
11:32:52|0.48962
11:32:52|0.48962
11:32:54|0.48978
11:32:56|0.48978
11:32:58|0.48988
11:32:59|0.48988
11:33:00|0.48988
11:33:01|0.48987
11:33:02|0.48987
11:33:04|0.48985
11:33:05|0.48984
11:33:06|0.48984
11:33:07|0.48984
11:33:08|0.48984
11:33:09|0.48984
11:33:10|0.48984
11:33:12|0.48984
11:33:13|0.4898
11:33:14|0.4898
11:33:15|0.4898
11:33:16|0.4898
11:33:17|0.48985
11:33:18|0.48981
11:33:19|0.48981
11:33:20|0.48985
11:33:21|0.4896
11:33:21|0.48981
11:33:23|0.48979
11:33:23|0.48979
11:33:25|0.48979
11:33:26|0.48981
11:33:26|0.48981
11:33:28|0.48963
11:33:29|0.48964
11:33:30|0.48964
11:33:31|0.48964
11:33:31|0.48953
11:33:33|0.48941
11:33:33|0.48941
11:33:35|0.48941
11:33:36|0.48929
11:33:36|0.48928
11:33:38|0.4894
11:33:39|0.4894
11:33:39|0.48937
11:33:41|0.48937
11:33:42|0.4894
11:33:43|0.48943
11:33:43|0.48937
11:33:44|0.48923
11:33:46|0.48931
11:33:47|0.48923
11:33:47|0.48911
11:33:49|0.48933
11:33:50|0.48933
11:33:50|0.48935
11:33:52|0.48935
11:33:52|0.48931
11:33:54|0.48931
11:33:55|0.48931
11:33:56|0.48928
11:33:58|0.48916
11:33:59|0.48916
11:34:00|0.48924
11:34:01|0.48925
11:34:03|0.4893
11:34:04|0.48933
11:34:05|0.48933
11:34:06|0.48933
11:34:07|0.48924
11:34:07|0.48929
11:34:09|0.48929
11:34:10|0.48925
11:34:11|0.48932
11:34:12|0.48932
11:34:13|0.48932
11:34:14|0.4894
11:34:15|0.4894
11:34:16|0.48925
11:34:17|0.48925
11:34:18|0.48939
11:34:19|0.48941
11:34:20|0.48941
11:34:21|0.48931
11:34:22|0.48924
11:34:23|0.48924
11:34:24|0.48924
11:34:25|0.48929
11:34:25|0.48929
11:34:27|0.48929
11:34:28|0.48929
11:34:28|0.48927
11:34:30|0.48927
11:34:31|0.48927
11:34:32|0.48927
11:34:32|0.48932
11:34:34|0.48932
11:34:35|0.48932
11:34:36|0.48925
11:34:37|0.48925
11:34:38|0.48915
11:34:38|0.48915
11:34:39|0.48926
11:34:41|0.48926
11:34:42|0.48926
11:34:43|0.48922
11:34:44|0.48926
11:34:45|0.48926
11:34:46|0.48928
11:34:46|0.48924
11:34:48|0.48924
11:34:49|0.48917
11:34:51|0.48919
11:34:51|0.48913
11:34:52|0.48913
11:34:53|0.48913
11:34:54|0.48913
11:34:55|0.48909
11:34:58|0.48913
11:34:59|0.48913
11:35:01|0.48913
11:35:02|0.48943
11:35:03|0.48963
11:35:04|0.48963
11:35:06|0.4898
11:35:08|0.4898
11:35:10|0.48955
11:35:10|0.48946
11:35:11|0.48961
11:35:13|0.48961
11:35:15|0.48961
11:35:15|0.48951
11:35:16|0.48951
11:35:17|0.48951
11:35:18|0.48962
11:35:20|0.48942
11:35:20|0.48953
11:35:21|0.48945
11:35:22|0.48961
11:35:23|0.48961
11:35:24|0.48968
11:35:25|0.48962
11:35:26|0.48962
11:35:28|0.48957
11:35:29|0.48968
11:35:30|0.48961
11:35:31|0.48961
11:35:32|0.48961
11:35:33|0.4896
11:35:34|0.4896
11:35:35|0.4896
11:35:36|0.48978
11:35:37|0.48978
11:35:38|0.48959
11:35:39|0.48959
11:35:40|0.48959
11:35:41|0.48959
11:35:42|0.48959
11:35:43|0.48959
11:35:44|0.48946
11:35:45|0.48964
11:35:46|0.48945
11:35:47|0.48937
11:35:48|0.48934
11:35:49|0.48927
11:35:50|0.48927
11:35:51|0.4894
11:35:52|0.48927
11:35:53|0.48927
11:35:54|0.48912
11:35:55|0.48936
11:35:56|0.48928
11:35:57|0.48903
11:35:58|0.48905
11:36:00|0.48883
11:36:00|0.489
11:36:02|0.48883
11:36:04|0.48873
11:36:05|0.48882
11:36:06|0.48877
11:36:07|0.48879
11:36:09|0.48867
11:36:11|0.48841
11:36:11|0.48801
11:36:12|0.48801
11:36:13|0.48762
11:36:15|0.48754
11:36:16|0.48754
11:36:17|0.48761
11:36:18|0.48759
11:36:19|0.48783
11:36:20|0.48806
11:36:21|0.48783
11:36:22|0.48783
11:36:23|0.48799
11:36:24|0.48783
11:36:25|0.48801
11:36:26|0.48801
11:36:27|0.48801
11:36:28|0.488
11:36:29|0.488
11:36:30|0.488
11:36:31|0.488
11:36:32|0.48791
11:36:33|0.48792
11:36:35|0.48807
11:36:36|0.488
11:36:37|0.48787
11:36:38|0.488
11:36:38|0.48817
11:36:40|0.48821
11:36:41|0.48821
11:36:42|0.48836
11:36:43|0.48808
11:36:44|0.48808
11:36:45|0.48815
11:36:46|0.48815
11:36:46|0.48815
11:36:47|0.48812
11:36:49|0.48812
11:36:50|0.48821
11:36:51|0.48835
11:36:51|0.4884
11:36:53|0.4884
11:36:54|0.48852
11:36:55|0.48852
11:36:55|0.48852
11:36:57|0.48852
11:36:58|0.48852
11:37:00|0.48852
11:37:02|0.48851
11:37:03|0.48845
11:37:04|0.48845
11:37:05|0.48845
11:37:06|0.48845
11:37:07|0.48845
11:37:08|0.48848
11:37:09|0.48848
11:37:10|0.4885
11:37:12|0.48847
11:37:13|0.48847
11:37:14|0.48849
11:37:15|0.48868
11:37:16|0.48847
11:37:17|0.48847
11:37:18|0.48847
11:37:19|0.48847
11:37:20|0.48847
11:37:21|0.48847
11:37:22|0.48847
11:37:23|0.4885
11:37:24|0.48865
11:37:25|0.48865
11:37:26|0.48865
11:37:27|0.48865
11:37:28|0.48865
11:37:29|0.48869
11:37:30|0.4887
11:37:32|0.48854
11:37:33|0.48855
11:37:33|0.48874
11:37:35|0.48878
11:37:36|0.4888
11:37:36|0.48882
11:37:38|0.489
11:37:39|0.4891
11:37:40|0.48909
11:37:41|0.48909
11:37:41|0.48897
11:37:43|0.48903
11:37:44|0.48903
11:37:45|0.48903
11:37:46|0.48903
11:37:47|0.48907
11:37:48|0.48907
11:37:49|0.48923
11:37:50|0.48913
11:37:51|0.48913
11:37:52|0.48908
11:37:53|0.48908
11:37:54|0.48897
11:37:54|0.48897
11:37:56|0.489
11:37:57|0.48906
11:37:58|0.48903
11:37:59|0.48903
11:38:01|0.48903
11:38:03|0.48898
11:38:05|0.4888
11:38:06|0.4888
11:38:07|0.4887
11:38:08|0.48883
11:38:09|0.48883
11:38:09|0.48883
11:38:11|0.48883
11:38:12|0.48883
11:38:13|0.48883
11:38:14|0.48876
11:38:14|0.48883
11:38:15|0.48883
11:38:18|0.48897
11:38:19|0.4891
11:38:20|0.48926
11:38:21|0.48926
11:38:21|0.48926
11:38:23|0.48912
11:38:23|0.48925
11:38:24|0.48925
11:38:25|0.48912
11:38:26|0.48912
11:38:27|0.48924
11:38:28|0.48896
11:38:30|0.48879
11:38:31|0.48895
11:38:31|0.48883
11:38:33|0.48883
11:38:34|0.48871
11:38:35|0.48889
11:38:36|0.48889
11:38:36|0.48885
11:38:38|0.48884
11:38:38|0.48884
11:38:40|0.48884
11:38:41|0.48884
11:38:42|0.48883
11:38:43|0.48883
11:38:44|0.48885
11:38:44|0.48859
11:38:45|0.48859
11:38:46|0.48859
11:38:47|0.48859
11:38:49|0.4887
11:38:50|0.4887
11:38:50|0.4887
11:38:51|0.48859
11:38:52|0.48861
11:38:53|0.48877
11:38:54|0.48878
11:38:55|0.48878
11:38:57|0.48876
11:38:57|0.4887
11:38:58|0.48875
11:38:59|0.48875
11:39:00|0.48865
11:39:03|0.48865
11:39:05|0.48863
11:39:06|0.48863
11:39:07|0.48863
11:39:08|0.48863
11:39:09|0.48871
11:39:10|0.48861
11:39:11|0.48861
11:39:12|0.48861
11:39:13|0.48863
11:39:14|0.48869
11:39:15|0.48876
11:39:16|0.48956
11:39:18|0.48954
11:39:19|0.48947
11:39:19|0.48941
11:39:20|0.48922
11:39:21|0.48922
11:39:22|0.48922
11:39:23|0.48922
11:39:25|0.48938
11:39:25|0.48939
11:39:28|0.48941
11:39:28|0.48953
11:39:29|0.48953
11:39:31|0.48942
11:39:31|0.48949
11:39:33|0.48943
11:39:33|0.48925
11:39:34|0.48925
11:39:35|0.48925
11:39:37|0.4894
11:39:37|0.48956
11:39:38|0.48956
11:39:39|0.48928
11:39:40|0.48928
11:39:41|0.48948
11:39:42|0.48938
11:39:43|0.48939
11:39:44|0.4894
11:39:45|0.4894
11:39:46|0.48948
11:39:47|0.48948
11:39:48|0.48958
11:39:49|0.48954
11:39:50|0.48958
11:39:51|0.48955
11:39:52|0.48955
11:39:53|0.48956
11:39:54|0.48956
11:39:55|0.48956
11:39:56|0.48939
11:39:57|0.48943
11:39:58|0.48943
11:39:59|0.48943
11:40:00|0.48952
11:40:03|0.48944
11:40:05|0.48936
11:40:06|0.48936
11:40:07|0.48946
11:40:08|0.4894
11:40:09|0.4894
11:40:10|0.4893
11:40:11|0.48938
11:40:13|0.48938
11:40:13|0.48938
11:40:14|0.48958
11:40:16|0.48945
11:40:17|0.48958
11:40:17|0.48958
11:40:18|0.48947
11:40:19|0.48946
11:40:21|0.48935
11:40:21|0.48935
11:40:22|0.48956
11:40:24|0.48956
11:40:24|0.48956
11:40:26|0.48956
11:40:27|0.48935
11:40:27|0.48935
11:40:29|0.48935
11:40:30|0.48892
11:40:30|0.48905
11:40:31|0.48898
11:40:33|0.48862
11:40:33|0.48855
11:40:34|0.4886
11:40:36|0.4886
11:40:37|0.48862
11:40:37|0.48856
11:40:39|0.48882
11:40:40|0.48882
11:40:41|0.48882
11:40:42|0.48863
11:40:43|0.48865
11:40:44|0.48865
11:40:44|0.48877
11:40:46|0.48877
11:40:47|0.48855
11:40:48|0.4887
11:40:48|0.4887
11:40:50|0.4887
11:40:52|0.4887
11:40:52|0.48878
11:40:53|0.48878
11:40:55|0.48878
11:40:56|0.48869
11:40:56|0.4887
11:40:57|0.4887
11:40:58|0.48863
11:41:00|0.48865
11:41:00|0.48875
11:41:01|0.48875
11:41:04|0.48881
11:41:05|0.48875
11:41:07|0.48898
11:41:08|0.48898
11:41:08|0.48898
11:41:10|0.48878
11:41:11|0.48878
11:41:12|0.48891
11:41:13|0.4889
11:41:15|0.4889
11:41:16|0.48878
11:41:17|0.48878
11:41:18|0.48878
11:41:18|0.48881
11:41:20|0.48875
11:41:22|0.48875
11:41:22|0.4886
11:41:23|0.4886
11:41:24|0.48862
11:41:25|0.48862
11:41:26|0.48862
11:41:27|0.48862
11:41:28|0.48862
11:41:29|0.48862
11:41:30|0.48869
11:41:31|0.48877
11:41:32|0.4887
11:41:34|0.48877
11:41:34|0.48871
11:41:36|0.48871
11:41:37|0.4887
11:41:38|0.48864
11:41:39|0.48864
11:41:40|0.4886
11:41:41|0.4886
11:41:42|0.48883
11:41:43|0.48855
11:41:44|0.48878
11:41:45|0.48878
11:41:46|0.48878
11:41:47|0.48878
11:41:48|0.48878
11:41:49|0.48878
11:41:50|0.48878
11:41:52|0.48878
11:41:52|0.48872
11:41:53|0.48872
11:41:54|0.48854
11:41:55|0.48854
11:41:56|0.48854
11:41:57|0.48854
11:41:58|0.48872
11:41:59|0.48872
11:42:00|0.48872
11:42:01|0.48856
11:42:02|0.48855
11:42:03|0.48855
11:42:05|0.4885
11:42:06|0.4885
11:42:08|0.48852
11:42:10|0.4885
11:42:11|0.4885
11:42:12|0.4885
11:42:12|0.4884
11:42:14|0.4884
11:42:14|0.48837
11:42:15|0.48826
11:42:16|0.48826
11:42:17|0.48825
11:42:18|0.48825
11:42:19|0.48842
11:42:20|0.48842
11:42:23|0.4884
11:42:24|0.4884
11:42:25|0.4884
11:42:26|0.4884
11:42:28|0.48842
11:42:28|0.48836
11:42:29|0.48836
11:42:30|0.48836
11:42:31|0.48824
11:42:32|0.48824
11:42:33|0.4883
11:42:34|0.4883
11:42:35|0.4883
11:42:36|0.4883
11:42:37|0.48822
11:42:38|0.48822
11:42:39|0.48822
11:42:40|0.48822
11:42:41|0.48825
11:42:42|0.48825
11:42:43|0.48824
11:42:44|0.48872
11:42:45|0.48884
11:42:46|0.48898
11:42:47|0.48898
11:42:48|0.48898
11:42:49|0.48898
11:42:50|0.48896
11:42:51|0.4887
11:42:52|0.4887
11:42:53|0.48868
11:42:54|0.48889
11:42:55|0.48889
11:42:56|0.4888
11:42:57|0.48885
11:42:58|0.4887
11:42:59|0.48884
11:43:00|0.48884
11:43:01|0.48893
11:43:02|0.48893
11:43:03|0.48893
11:43:05|0.48897
11:43:06|0.48879
11:43:08|0.48898
11:43:09|0.4887
11:43:10|0.48868
11:43:11|0.48871
11:43:12|0.48873
11:43:13|0.48894
11:43:14|0.48894
11:43:15|0.48871
11:43:17|0.48889
11:43:18|0.48867
11:43:19|0.48887
11:43:19|0.4888
11:43:21|0.48889
11:43:22|0.48889
11:43:23|0.48899
11:43:23|0.48887
11:43:25|0.48912
11:43:26|0.48911
11:43:27|0.48911
11:43:28|0.48896
11:43:29|0.48909
11:43:30|0.48909
11:43:31|0.48911
11:43:32|0.48918
11:43:33|0.48958
11:43:34|0.48958
11:43:35|0.48958
11:43:35|0.48958
11:43:38|0.48957
11:43:38|0.48957
11:43:40|0.48957
11:43:41|0.48956
11:43:42|0.48956
11:43:43|0.48957
11:43:44|0.48957
11:43:44|0.48927
11:43:45|0.48946
11:43:47|0.48944
11:43:47|0.48945
11:43:48|0.48945
11:43:49|0.48944
11:43:50|0.48944
11:43:51|0.4895
11:43:52|0.48944
11:43:53|0.48955
11:43:55|0.48944
11:43:55|0.48945
11:43:56|0.48945
11:43:58|0.48928
11:43:58|0.48928
11:44:00|0.48944
11:44:00|0.48942
11:44:01|0.48942
11:44:02|0.48941
11:44:03|0.48941
11:44:05|0.48941
11:44:07|0.4894
11:44:07|0.4894
11:44:08|0.48929
11:44:10|0.48929
11:44:10|0.48929
11:44:11|0.48929
11:44:12|0.48945
11:44:13|0.48945
11:44:14|0.48945
11:44:16|0.48929
11:44:16|0.48941
11:44:18|0.48941
11:44:18|0.48929
11:44:19|0.48929
11:44:20|0.48928
11:44:21|0.48944
11:44:22|0.48928
11:44:23|0.48941
11:44:24|0.48929
11:44:26|0.48941
11:44:27|0.48915
11:44:28|0.48941
11:44:29|0.48941
11:44:30|0.48926
11:44:31|0.48926
11:44:32|0.48955
11:44:33|0.48953
11:44:34|0.48952
11:44:35|0.48952
11:44:36|0.48944
11:44:37|0.48944
11:44:39|0.48945
11:44:39|0.48945
11:44:40|0.48953
11:44:41|0.48953
11:44:42|0.48952
11:44:43|0.48952
11:44:44|0.48952
11:44:45|0.48952
11:44:46|0.48942
11:44:47|0.48942
11:44:48|0.48942
11:44:49|0.48942
11:44:50|0.48945
11:44:51|0.48943
11:44:52|0.48942
11:44:53|0.48942
11:44:54|0.48942
11:44:55|0.48942
11:44:56|0.48945
11:44:57|0.48953
11:44:58|0.48953
11:44:59|0.48942
11:45:00|0.48942
11:45:02|0.48951
11:45:03|0.48941
11:45:04|0.48941
11:45:06|0.48931
11:45:08|0.48931
11:45:08|0.48943
11:45:10|0.48948
11:45:11|0.48938
11:45:12|0.48914
11:45:13|0.48914
11:45:15|0.489
11:45:17|0.48919
11:45:19|0.48916
11:45:20|0.48916
11:45:20|0.48916
11:45:21|0.48917
11:45:22|0.48917
11:45:24|0.4892
11:45:24|0.48916
11:45:25|0.4892
11:45:26|0.48915
11:45:28|0.4892
11:45:29|0.48915
11:45:30|0.48903
11:45:30|0.48919
11:45:32|0.48902
11:45:33|0.48903
11:45:34|0.48917
11:45:35|0.48917
11:45:36|0.48915
11:45:37|0.489
11:45:38|0.48915
11:45:39|0.48915
11:45:40|0.48919
11:45:41|0.48893
11:45:42|0.48893
11:45:42|0.48893
11:45:44|0.48893
11:45:44|0.48893
11:45:45|0.48884
11:45:47|0.48878
11:45:48|0.48878
11:45:49|0.48887
11:45:50|0.48887
11:45:51|0.48887
11:45:53|0.48882
11:45:54|0.4888
11:45:55|0.4888
11:45:55|0.4888
11:45:56|0.4888
11:45:57|0.4889
11:45:58|0.4889
11:45:59|0.4889
11:46:01|0.48889
11:46:01|0.48889
11:46:02|0.48899
11:46:03|0.48899
11:46:04|0.48889
11:46:05|0.48889
11:46:06|0.48889
11:46:09|0.48889
11:46:10|0.48888
11:46:11|0.48896
11:46:13|0.48899
11:46:14|0.48898
11:46:16|0.48898
11:46:16|0.48894
11:46:19|0.48887
11:46:19|0.48887
11:46:20|0.48887
11:46:21|0.48892
11:46:22|0.48892
11:46:24|0.48875
11:46:25|0.48873
11:46:25|0.48872
11:46:27|0.48872
11:46:27|0.48863
11:46:29|0.4885
11:46:29|0.4885
11:46:30|0.48853
11:46:31|0.48826
11:46:32|0.48847
11:46:33|0.48829
11:46:34|0.48845
11:46:35|0.48826
11:46:36|0.48822
11:46:38|0.48826
11:46:39|0.48848
11:46:40|0.48848
11:46:40|0.48842
11:46:41|0.48842
11:46:42|0.48842
11:46:44|0.48844
11:46:45|0.48849
11:46:46|0.48844
11:46:47|0.48844
11:46:47|0.48839
11:46:49|0.48828
11:46:50|0.48822
11:46:51|0.48807
11:46:52|0.48807
11:46:53|0.48807
11:46:54|0.48803
11:46:55|0.48807
11:46:56|0.48803
11:46:57|0.488
11:46:58|0.48807
11:46:58|0.488
11:47:00|0.488
11:47:02|0.48812
11:47:02|0.488
11:47:03|0.488
11:47:04|0.48805
11:47:05|0.48812
11:47:06|0.48807
11:47:08|0.488
11:47:10|0.48807
11:47:11|0.48807
11:47:12|0.48807
11:47:13|0.48809
11:47:14|0.48829
11:47:16|0.48827
11:47:16|0.48817
11:47:17|0.48827
11:47:18|0.48838
11:47:20|0.48838
11:47:20|0.48819
11:47:21|0.48845
11:47:22|0.48845
11:47:23|0.48843
11:47:24|0.4885
11:47:25|0.4885
11:47:27|0.4885
11:47:27|0.48856
11:47:28|0.48839
11:47:29|0.48839
11:47:31|0.48907
11:47:32|0.48907
11:47:33|0.48904
11:47:34|0.48904
11:47:35|0.48904
11:47:36|0.48878
11:47:37|0.48887
11:47:38|0.48878
11:47:39|0.48889
11:47:41|0.48878
11:47:42|0.48883
11:47:43|0.48883
11:47:44|0.48872
11:47:45|0.48868
11:47:46|0.48868
11:47:47|0.48895
11:47:48|0.48895
11:47:49|0.48895
11:47:50|0.48896
11:47:51|0.48896
11:47:52|0.48883
11:47:53|0.48883
11:47:54|0.48874
11:47:55|0.48873
11:47:56|0.48891
11:47:57|0.48891
11:47:58|0.48891
11:47:59|0.48891
11:48:00|0.48878
11:48:01|0.48878
11:48:02|0.48875
11:48:03|0.48878
11:48:04|0.48878
11:48:05|0.48881
11:48:06|0.48881
11:48:07|0.48878
11:48:08|0.48878
11:48:09|0.48878
11:48:11|0.48882
11:48:13|0.48882
11:48:14|0.48879
11:48:14|0.48878
11:48:16|0.48875
11:48:17|0.48875
11:48:18|0.48878
11:48:19|0.4888
11:48:20|0.48869
11:48:21|0.48869
11:48:23|0.48881
11:48:24|0.48882
11:48:25|0.48882
11:48:25|0.48863
11:48:26|0.4885
11:48:27|0.48854
11:48:29|0.48854
11:48:29|0.48859
11:48:31|0.48859
11:48:32|0.48859
11:48:34|0.48859
11:48:34|0.48859
11:48:35|0.4886
11:48:37|0.4886
11:48:37|0.48856
11:48:38|0.48856
11:48:39|0.48856
11:48:41|0.4886
11:48:41|0.4886
11:48:42|0.48875
11:48:43|0.4886
11:48:44|0.4886
11:48:45|0.4889
11:48:47|0.48872
11:48:48|0.48872
11:48:49|0.48872
11:48:50|0.48864
11:48:51|0.48867
11:48:52|0.48861
11:48:53|0.4887
11:48:54|0.4887
11:48:55|0.48864
11:48:56|0.48861
11:48:57|0.48858
11:48:58|0.48859
11:48:59|0.48859
11:49:00|0.4884
11:49:01|0.4884
11:49:02|0.48859
11:49:03|0.4884
11:49:04|0.4884
11:49:07|0.48842
11:49:08|0.48854
11:49:09|0.4884
11:49:10|0.48854
11:49:12|0.4884
11:49:14|0.48842
11:49:15|0.4884
11:49:16|0.48839
11:49:16|0.48839
11:49:18|0.4884
11:49:19|0.48832
11:49:20|0.48845
11:49:21|0.48845
11:49:22|0.48845
11:49:23|0.48856
11:49:24|0.4887
11:49:25|0.4887
11:49:27|0.48868
11:49:27|0.48841
11:49:28|0.48841
11:49:29|0.48841
11:49:30|0.48841
11:49:31|0.48826
11:49:32|0.48833
11:49:33|0.48819
11:49:34|0.48818
11:49:35|0.48818
11:49:36|0.48835
11:49:38|0.48835
11:49:38|0.48835
11:49:40|0.48833
11:49:40|0.48833
11:49:41|0.48833
11:49:42|0.48833
11:49:43|0.48833
11:49:45|0.48819
11:49:46|0.48819
11:49:47|0.48839
11:49:48|0.48825
11:49:48|0.48825
11:49:49|0.48825
11:49:51|0.48818
11:49:51|0.48818
11:49:53|0.48818
11:49:54|0.48818
11:49:54|0.48818
11:49:55|0.48818
11:49:56|0.48808
11:49:58|0.48822
11:50:00|0.48807
11:50:00|0.48807
11:50:01|0.48807
11:50:02|0.48823
11:50:05|0.48814
11:50:06|0.48824
11:50:07|0.48816
11:50:08|0.48834
11:50:09|0.48834
11:50:10|0.48834
11:50:11|0.48822
11:50:13|0.48807
11:50:14|0.48808
11:50:15|0.48802
11:50:16|0.48806
11:50:17|0.48806
11:50:19|0.48806
11:50:19|0.48771
11:50:20|0.48771
11:50:22|0.48774
11:50:23|0.48775
11:50:24|0.48807
11:50:25|0.48787
11:50:26|0.48795
11:50:27|0.48795
11:50:28|0.48795
11:50:29|0.48795
11:50:30|0.48814
11:50:31|0.48828
11:50:32|0.48828
11:50:33|0.4882
11:50:34|0.48824
11:50:35|0.48819
11:50:36|0.48839
11:50:37|0.48839
11:50:38|0.48834
11:50:39|0.4881
11:50:40|0.48807
11:50:41|0.48807
11:50:42|0.4882
11:50:43|0.48807
11:50:44|0.48807
11:50:45|0.48811
11:50:46|0.48825
11:50:47|0.48825
11:50:48|0.48825
11:50:50|0.48831
11:50:50|0.4882
11:50:51|0.48829
11:50:52|0.48829
11:50:54|0.48829
11:50:54|0.48829
11:50:55|0.48829
11:50:56|0.48829
11:50:57|0.48829
11:50:58|0.48829
11:50:59|0.48828
11:51:01|0.48828
11:51:01|0.48828
11:51:02|0.48831
11:51:03|0.48831
11:51:04|0.48831
11:51:05|0.48831
11:51:07|0.48831
11:51:07|0.48828
11:51:08|0.48822
11:51:10|0.48825
11:51:11|0.48825
11:51:11|0.48825
11:51:14|0.48782
11:51:15|0.48778
11:51:17|0.48776
11:51:18|0.48764
11:51:19|0.48783
11:51:20|0.48783
11:51:21|0.48763
11:51:23|0.48777
11:51:23|0.48763
11:51:25|0.48763
11:51:27|0.48749
11:51:28|0.48745
11:51:28|0.4874
11:51:29|0.4874
11:51:31|0.4872
11:51:32|0.48753
11:51:34|0.48757
11:51:35|0.48721
11:51:36|0.48722
11:51:37|0.48722
11:51:38|0.48719
11:51:39|0.48744
11:51:40|0.48704
11:51:40|0.48709
11:51:42|0.48718
11:51:43|0.487
11:51:44|0.48709
11:51:45|0.48704
11:51:46|0.48701
11:51:47|0.48701
11:51:48|0.48701
11:51:49|0.487
11:51:50|0.48718
11:51:51|0.48701
11:51:52|0.48701
11:51:53|0.48701
11:51:54|0.48743
11:51:55|0.4873
11:51:56|0.4873
11:51:57|0.48733
11:51:58|0.48739
11:51:59|0.48739
11:52:00|0.48739
11:52:01|0.48739
11:52:02|0.48739
11:52:03|0.48743
11:52:04|0.48717
11:52:05|0.48721
11:52:06|0.4872
11:52:07|0.4872
11:52:08|0.4872
11:52:09|0.4872
11:52:10|0.4872
11:52:11|0.48706
11:52:12|0.48714
11:52:13|0.48714
11:52:15|0.48665
11:52:17|0.48659
11:52:17|0.48654
11:52:20|0.48653
11:52:20|0.48653
11:52:22|0.48653
11:52:22|0.48654
11:52:23|0.48654
11:52:25|0.48653
11:52:25|0.48636
11:52:28|0.48658
11:52:29|0.48649
11:52:29|0.48649
11:52:30|0.48653
11:52:31|0.48654
11:52:32|0.4864
11:52:34|0.48661
11:52:35|0.48633
11:52:36|0.4861
11:52:37|0.48627
11:52:38|0.48631
11:52:39|0.48631
11:52:40|0.48634
11:52:41|0.48634
11:52:42|0.48634
11:52:43|0.48625
11:52:44|0.48625
11:52:45|0.48625
11:52:46|0.48629
11:52:47|0.48625
11:52:48|0.48621
11:52:49|0.48628
11:52:50|0.48625
11:52:51|0.48627
11:52:52|0.4861
11:52:53|0.48625
11:52:54|0.48625
11:52:55|0.48625
11:52:56|0.48611
11:52:57|0.4861
11:52:58|0.4861
11:52:59|0.48612
11:53:00|0.48655
11:53:01|0.48652
11:53:02|0.48653
11:53:03|0.48651
11:53:04|0.48606
11:53:05|0.4862
11:53:06|0.48633
11:53:07|0.48626
11:53:08|0.48631
11:53:09|0.48664
11:53:10|0.48664
11:53:11|0.48655
11:53:12|0.48655
11:53:13|0.48647
11:53:14|0.48641
11:53:15|0.48646
11:53:17|0.48651
11:53:19|0.48671
11:53:21|0.48651
11:53:22|0.48671
11:53:22|0.48672
11:53:24|0.48672
11:53:24|0.48682
11:53:25|0.487
11:53:26|0.487
11:53:28|0.48702
11:53:29|0.48702
11:53:31|0.48702
11:53:32|0.48702
11:53:34|0.487
11:53:35|0.487
11:53:36|0.48715
11:53:37|0.48701
11:53:38|0.487
11:53:38|0.487
11:53:40|0.48701
11:53:41|0.48701
11:53:42|0.48704
11:53:43|0.48728
11:53:43|0.4872
11:53:45|0.48725
11:53:46|0.48741
11:53:47|0.48758
11:53:48|0.48757
11:53:49|0.48758
11:53:50|0.48757
11:53:51|0.48758
11:53:52|0.48757
11:53:53|0.48758
11:53:53|0.48744
11:53:54|0.48733
11:53:56|0.48733
11:53:56|0.48737
11:53:58|0.48737
11:53:58|0.48761
11:54:00|0.48761
11:54:01|0.48761
11:54:02|0.48757
11:54:02|0.48757
11:54:04|0.48776
11:54:05|0.48761
11:54:05|0.48761
11:54:07|0.4877
11:54:08|0.48779
11:54:09|0.48759
11:54:10|0.48761
11:54:11|0.48773
11:54:12|0.48773
11:54:13|0.48776
11:54:14|0.48759
11:54:15|0.48767
11:54:17|0.48723
11:54:19|0.48728
11:54:20|0.48726
11:54:21|0.48732
11:54:22|0.48735
11:54:23|0.48738
11:54:24|0.4875
11:54:25|0.4875
11:54:26|0.4875
11:54:27|0.48757
11:54:28|0.48772
11:54:29|0.48772
11:54:30|0.48757
11:54:31|0.48781
11:54:32|0.48781
11:54:33|0.48762
11:54:34|0.48781
11:54:35|0.48781
11:54:36|0.48781
11:54:37|0.48775
11:54:38|0.48775
11:54:39|0.48775
11:54:40|0.48772
11:54:41|0.48772
11:54:42|0.48772
11:54:43|0.48772
11:54:44|0.48775
11:54:45|0.48775
11:54:46|0.48775
11:54:47|0.48762
11:54:48|0.48773
11:54:49|0.48775
11:54:50|0.48753
11:54:51|0.48753
11:54:52|0.48754
11:54:53|0.48771
11:54:54|0.48771
11:54:56|0.48771
11:54:56|0.48771
11:54:57|0.48771
11:54:58|0.48771
11:54:59|0.48771
11:55:00|0.48754
11:55:01|0.48754
11:55:02|0.4875
11:55:03|0.4875
11:55:04|0.4875
11:55:05|0.4875
11:55:06|0.48749
11:55:08|0.48704
11:55:08|0.48704
11:55:09|0.48707
11:55:10|0.48707
11:55:11|0.48718
11:55:12|0.48715
11:55:13|0.48715
11:55:14|0.48715
11:55:15|0.48715
11:55:17|0.48723
11:55:19|0.48723
11:55:20|0.48723
11:55:20|0.48734
11:55:23|0.48762
11:55:23|0.48735
11:55:25|0.48743
11:55:26|0.48743
11:55:27|0.48732
11:55:28|0.48745
11:55:29|0.48745
11:55:30|0.48751
11:55:31|0.48742
11:55:32|0.48742
11:55:33|0.48772
11:55:34|0.48777
11:55:35|0.48765
11:55:35|0.48769
11:55:37|0.48769
11:55:38|0.48769
11:55:38|0.48769
11:55:40|0.48775
11:55:42|0.48776
11:55:44|0.48777
11:55:44|0.48774
11:55:45|0.48785
11:55:46|0.488
11:55:47|0.48781
11:55:48|0.48783
11:55:49|0.48783
11:55:51|0.488
11:55:52|0.48793
11:55:53|0.488
11:55:54|0.488
11:55:55|0.488
11:55:56|0.48803
11:55:58|0.48803
11:55:58|0.4881
11:55:59|0.48829
11:56:00|0.48829
11:56:01|0.48826
11:56:02|0.48811
11:56:03|0.48811
11:56:04|0.4883
11:56:05|0.48812
11:56:06|0.48812
11:56:07|0.48821
11:56:08|0.48821
11:56:09|0.48821
11:56:10|0.48821
11:56:11|0.48824
11:56:12|0.48825
11:56:13|0.48839
11:56:14|0.48837
11:56:15|0.48834
11:56:16|0.48834
11:56:18|0.48834
11:56:20|0.48816
11:56:22|0.48821
11:56:23|0.48778
11:56:24|0.48778
11:56:25|0.48798
11:56:25|0.488
11:56:27|0.488
11:56:28|0.488
11:56:30|0.488
11:56:30|0.48788
11:56:31|0.48778
11:56:33|0.48765
11:56:33|0.48765
11:56:34|0.48765
11:56:35|0.48786
11:56:36|0.48786
11:56:37|0.48746
11:56:39|0.48751
11:56:39|0.48747
11:56:40|0.48747
11:56:41|0.48747
11:56:42|0.48751
11:56:43|0.48738
11:56:45|0.48736
11:56:46|0.48746
11:56:46|0.48749
11:56:47|0.48748
11:56:48|0.48738
11:56:49|0.48718
11:56:50|0.48718
11:56:51|0.48716
11:56:52|0.48715
11:56:53|0.48726
11:56:54|0.48726
11:56:55|0.48714
11:56:56|0.48714
11:56:57|0.48723
11:56:58|0.48723
11:56:59|0.48714
11:57:00|0.48714
11:57:01|0.48714
11:57:02|0.48724
11:57:03|0.48724
11:57:04|0.48724
11:57:05|0.48724
11:57:06|0.48736
11:57:07|0.48726
11:57:08|0.48724
11:57:09|0.48725
11:57:10|0.48725
11:57:12|0.48726
11:57:12|0.48736
11:57:13|0.48736
11:57:15|0.48725
11:57:16|0.48709
11:57:17|0.48709
11:57:17|0.48736
11:57:20|0.48726
11:57:21|0.48718
11:57:23|0.48755
11:57:24|0.48755
11:57:26|0.4873
11:57:27|0.48752
11:57:28|0.48752
11:57:29|0.48727
11:57:29|0.48727
11:57:31|0.48727
11:57:32|0.48727
11:57:33|0.48727
11:57:34|0.48752
11:57:35|0.4874
11:57:36|0.48743
11:57:37|0.48743
11:57:38|0.48743
11:57:38|0.48754
11:57:40|0.48737
11:57:41|0.48737
11:57:42|0.4874
11:57:43|0.48739
11:57:44|0.48739
11:57:45|0.4874
11:57:46|0.48732
11:57:47|0.48732
11:57:48|0.48732
11:57:49|0.48732
11:57:50|0.48732
11:57:51|0.4874
11:57:51|0.4874
11:57:53|0.4874
11:57:54|0.4874
11:57:55|0.48762
11:57:56|0.48766
11:57:56|0.48766
11:57:58|0.48766
11:57:59|0.48765
11:57:59|0.48746
11:58:01|0.48746
11:58:02|0.48741
11:58:03|0.48741
11:58:04|0.4874
11:58:05|0.48741
11:58:07|0.48762
11:58:08|0.48761
11:58:08|0.48761
11:58:09|0.48761
11:58:10|0.48761
11:58:11|0.48757
11:58:12|0.48764
11:58:14|0.48764
11:58:15|0.48766
11:58:15|0.48836
11:58:18|0.48829
11:58:19|0.48818
11:58:21|0.48812
11:58:21|0.48827
11:58:24|0.48849
11:58:24|0.48842
11:58:25|0.48842
11:58:26|0.48837
11:58:28|0.48831
11:58:29|0.48831
11:58:30|0.48824
11:58:31|0.48824
11:58:33|0.48832
11:58:35|0.48849
11:58:36|0.48839
11:58:37|0.48824
11:58:38|0.48824
11:58:39|0.48849
11:58:40|0.48849
11:58:41|0.48849
11:58:42|0.48844
11:58:43|0.48841
11:58:44|0.48841
11:58:45|0.48845
11:58:46|0.48845
11:58:47|0.48845
11:58:48|0.48845
11:58:49|0.48849
11:58:49|0.48849
11:58:51|0.48861
11:58:52|0.48863
11:58:53|0.48863
11:58:54|0.48863
11:58:55|0.48863
11:58:56|0.48869
11:58:57|0.48869
11:58:58|0.48856
11:58:59|0.48856
11:59:00|0.48853
11:59:01|0.48863
11:59:02|0.48869
11:59:03|0.48869
11:59:04|0.48869
11:59:05|0.48869
11:59:06|0.48869
11:59:07|0.48869
11:59:08|0.48869
11:59:09|0.48869
11:59:10|0.48869
11:59:11|0.48869
11:59:12|0.48875
11:59:13|0.48875
11:59:14|0.4887
11:59:15|0.48886
11:59:16|0.48879
11:59:17|0.48879
11:59:18|0.4888
11:59:19|0.4888
11:59:21|0.4888
11:59:22|0.48882
11:59:24|0.48882
11:59:25|0.48893
11:59:26|0.48898
11:59:28|0.48833
11:59:30|0.4883
11:59:32|0.48828
11:59:33|0.48828
11:59:34|0.48836
11:59:35|0.48829
11:59:36|0.48828
11:59:37|0.48828
11:59:38|0.488
11:59:39|0.48809
11:59:40|0.48818
11:59:41|0.48802
11:59:42|0.48802
11:59:43|0.48803
11:59:44|0.48803
11:59:45|0.488
11:59:46|0.48801
11:59:47|0.48802
11:59:48|0.48817
11:59:50|0.48827
11:59:52|0.48823
11:59:53|0.48823
11:59:54|0.48823
11:59:54|0.48826
11:59:56|0.48826
11:59:56|0.48817
11:59:57|0.48817
11:59:59|0.48817
12:00:00|0.48817
12:00:01|0.48817
12:00:02|0.48822
12:00:03|0.48822
12:00:04|0.48822
12:00:05|0.48822
12:00:05|0.48818
12:00:07|0.4882
12:00:08|0.48818
12:00:08|0.48818
12:00:10|0.48824
12:00:11|0.48831
12:00:12|0.48831
12:00:13|0.4883
12:00:14|0.48821
12:00:14|0.48821
12:00:16|0.48817
12:00:16|0.48817
12:00:18|0.4882
12:00:18|0.48819
12:00:19|0.48816
12:00:21|0.4881
12:00:22|0.48833
12:00:23|0.48833
12:00:25|0.48833
12:00:26|0.4888
12:00:28|0.48868
12:00:28|0.48875
12:00:30|0.48872
12:00:30|0.48872
12:00:32|0.4889
12:00:32|0.48891
12:00:35|0.48891
12:00:36|0.48902
12:00:38|0.48916
12:00:38|0.48917
12:00:39|0.48917
12:00:40|0.48939
12:00:41|0.4894
12:00:42|0.48939
12:00:43|0.48939
12:00:44|0.48926
12:00:45|0.48939
12:00:46|0.48941
12:00:48|0.48932
12:00:49|0.48911
12:00:49|0.48931
12:00:50|0.48931
12:00:52|0.4891
12:00:53|0.4891
12:00:53|0.489
12:00:54|0.4892
12:00:55|0.4892
12:00:56|0.489
12:00:58|0.4892
12:00:59|0.4892
12:00:59|0.489
12:01:00|0.48914
12:01:01|0.4891
12:01:02|0.48855
12:01:04|0.48827
12:01:05|0.48845
12:01:05|0.48846
12:01:06|0.48846
12:01:07|0.48855
12:01:09|0.48852
12:01:10|0.48852
12:01:11|0.48897
12:01:12|0.4889
12:01:12|0.48882
12:01:13|0.48882
12:01:15|0.48881
12:01:16|0.48881
12:01:16|0.48867
12:01:18|0.48891
12:01:18|0.48891
12:01:19|0.4888
12:01:20|0.4888
12:01:22|0.48858
12:01:24|0.48858
12:01:25|0.48851
12:01:26|0.4887
12:01:28|0.48875
12:01:29|0.4887
12:01:31|0.48851
12:01:33|0.48845
12:01:34|0.48852
12:01:35|0.48857
12:01:36|0.48857
12:01:37|0.48835
12:01:38|0.48835
12:01:39|0.48825
12:01:40|0.48808
12:01:41|0.48823
12:01:42|0.48874
12:01:43|0.48873
12:01:43|0.48862
12:01:45|0.48865
12:01:46|0.48865
12:01:47|0.48883
12:01:48|0.48884
12:01:49|0.48897
12:01:50|0.4888
12:01:51|0.48899
12:01:52|0.48889
12:01:53|0.48934
12:01:54|0.48904
12:01:54|0.48904
12:01:55|0.48904
12:01:57|0.48879
12:01:58|0.48895
12:01:59|0.48895
12:02:00|0.48895
12:02:01|0.48901
12:02:02|0.48901
12:02:03|0.48879
12:02:04|0.48876
12:02:05|0.48875
12:02:06|0.48874
12:02:06|0.48921
12:02:07|0.48921
12:02:09|0.48902
12:02:10|0.48902
12:02:11|0.48902
12:02:12|0.48902
12:02:13|0.48902
12:02:14|0.48902
12:02:15|0.48907
12:02:16|0.48907
12:02:17|0.48907
12:02:18|0.48933
12:02:19|0.4895
12:02:19|0.48923
12:02:21|0.48923
12:02:21|0.4895
12:02:23|0.48922
12:02:25|0.48922
12:02:27|0.48927
12:02:28|0.48927
12:02:30|0.48927
12:02:32|0.48922
12:02:33|0.48944
12:02:34|0.48944
12:02:35|0.48944
12:02:36|0.48948
12:02:37|0.48926
12:02:38|0.48926
12:02:39|0.48926
12:02:40|0.48926
12:02:41|0.48934
12:02:42|0.48934
12:02:43|0.4892
12:02:44|0.4892
12:02:45|0.48907
12:02:46|0.48921
12:02:48|0.48935
12:02:48|0.48935
12:02:50|0.48948
12:02:52|0.48943
12:02:52|0.48954
12:02:53|0.48936
12:02:54|0.48936
12:02:55|0.48947
12:02:56|0.48924
12:02:57|0.48924
12:02:58|0.48924
12:02:59|0.48913
12:03:00|0.489
12:03:01|0.489
12:03:03|0.489
12:03:04|0.489
12:03:05|0.48906
12:03:06|0.48906
12:03:07|0.48896
12:03:08|0.48895
12:03:09|0.48878
12:03:10|0.48878
12:03:11|0.48886
12:03:12|0.48886
12:03:13|0.4889
12:03:14|0.4889
12:03:15|0.48901
12:03:16|0.489
12:03:17|0.48884
12:03:18|0.48906
12:03:19|0.48925
12:03:20|0.48925
12:03:21|0.48927
12:03:22|0.48927
12:03:23|0.48927
12:03:24|0.48927
12:03:26|0.4891
12:03:27|0.48929
12:03:29|0.48929
12:03:29|0.48898
12:03:31|0.48899
12:03:31|0.48899
12:03:32|0.48886
12:03:34|0.48886
12:03:35|0.48866
12:03:35|0.48866
12:03:37|0.48866
12:03:38|0.48866
12:03:38|0.48863
12:03:39|0.48861
12:03:40|0.48861
12:03:41|0.48844
12:03:43|0.48859
12:03:44|0.48858
12:03:46|0.48857
12:03:46|0.4883
12:03:47|0.48818
12:03:48|0.48818
12:03:49|0.48818
12:03:50|0.48818
12:03:51|0.48818
12:03:53|0.48823
12:03:54|0.48823
12:03:55|0.4883
12:03:56|0.4884
12:03:57|0.4884
12:03:57|0.48838
12:03:59|0.48838
12:04:00|0.4884
12:04:01|0.48844
12:04:02|0.4884
12:04:02|0.4884
12:04:03|0.4884
12:04:05|0.4884
12:04:05|0.4884
12:04:08|0.4884
12:04:09|0.48839
12:04:09|0.48816
12:04:11|0.48816
12:04:13|0.48819
12:04:13|0.48838
12:04:15|0.48838
12:04:15|0.48838
12:04:16|0.48838
12:04:17|0.48838
12:04:18|0.48849
12:04:19|0.4882
12:04:20|0.4882
12:04:22|0.4882
12:04:22|0.48838
12:04:24|0.48838
12:04:24|0.48838
12:04:27|0.48838
12:04:27|0.48829
12:04:29|0.48838
12:04:29|0.48823
12:04:31|0.48823
12:04:32|0.48829
12:04:34|0.48823
12:04:34|0.48848
12:04:35|0.48848
12:04:37|0.48847
12:04:38|0.48847
12:04:39|0.48821
12:04:40|0.48836
12:04:41|0.48836
12:04:42|0.48826
12:04:42|0.4882
12:04:43|0.48879
12:04:45|0.48891
12:04:46|0.48873
12:04:47|0.48861
12:04:48|0.48888
12:04:48|0.4889
12:04:50|0.48889
12:04:51|0.48889
12:04:52|0.48889
12:04:53|0.48889
12:04:54|0.48889
12:04:55|0.48889
12:04:56|0.48889
12:04:57|0.48889
12:04:58|0.48889
12:04:59|0.48888
12:05:00|0.48888
12:05:01|0.48888
12:05:02|0.48887
12:05:03|0.48893
12:05:05|0.48869
12:05:06|0.4886
12:05:06|0.4886
12:05:08|0.48845
12:05:09|0.48845
12:05:10|0.48845
12:05:11|0.48865
12:05:12|0.48865
12:05:13|0.48842
12:05:14|0.48844
12:05:15|0.48856
12:05:16|0.48856
12:05:17|0.48865
12:05:18|0.48865
12:05:19|0.48865
12:05:20|0.48865
12:05:21|0.489
12:05:22|0.48872
12:05:23|0.48872
12:05:24|0.48872
12:05:25|0.48874
12:05:26|0.48884
12:05:27|0.48858
12:05:29|0.48885
12:05:30|0.48893
12:05:31|0.48893
12:05:32|0.48895
12:05:33|0.48895
12:05:35|0.489
12:05:36|0.48894
12:05:36|0.48894
12:05:37|0.48885
12:05:38|0.48896
12:05:40|0.48894
12:05:40|0.48894
12:05:42|0.48894
12:05:44|0.4889
12:05:44|0.48885
12:05:45|0.48888
12:05:47|0.489
12:05:48|0.489
12:05:49|0.489
12:05:50|0.489
12:05:51|0.48906
12:05:52|0.48906
12:05:53|0.48896
12:05:54|0.48907
12:05:55|0.48899
12:05:56|0.48933
12:05:57|0.48931
12:05:58|0.48931
12:05:59|0.4892
12:06:00|0.4892
12:06:01|0.48912
12:06:02|0.48912
12:06:03|0.48912
12:06:04|0.4892
12:06:05|0.4892
12:06:06|0.48919
12:06:07|0.48919
12:06:08|0.48911
12:06:09|0.48911
12:06:10|0.48911
12:06:11|0.48911
12:06:12|0.48911
12:06:13|0.4892
12:06:14|0.4892
12:06:15|0.48898
12:06:16|0.48898
12:06:17|0.48898
12:06:18|0.48898
12:06:19|0.48934
12:06:20|0.48935
12:06:21|0.48919
12:06:22|0.48925
12:06:23|0.48921
12:06:24|0.48934
12:06:25|0.48935
12:06:27|0.48935
12:06:28|0.48933
12:06:30|0.48933
12:06:32|0.48933
12:06:33|0.48935
12:06:34|0.4895
12:06:36|0.48938
12:06:36|0.4898
12:06:37|0.49
12:06:39|0.48993
12:06:39|0.48981
12:06:41|0.48978
12:06:41|0.48978
12:06:42|0.48957
12:06:43|0.48957
12:06:45|0.48957
12:06:45|0.48957
12:06:46|0.48974
12:06:48|0.48964
12:06:49|0.48964
12:06:50|0.48978
12:06:51|0.48978
12:06:52|0.4898
12:06:52|0.48981
12:06:54|0.48981
12:06:54|0.48981
12:06:55|0.48991
12:06:57|0.48991
12:06:57|0.48991
12:06:58|0.49002
12:06:59|0.49002
12:07:00|0.49002
12:07:01|0.48981
12:07:03|0.49007
12:07:03|0.49007
12:07:04|0.49007
12:07:05|0.49007
12:07:06|0.48997
12:07:08|0.48994
12:07:08|0.49008
12:07:10|0.49008
12:07:11|0.49036
12:07:11|0.49011
12:07:13|0.48994
12:07:13|0.48992
12:07:16|0.48993
12:07:16|0.48995
12:07:17|0.48997
12:07:18|0.48997
12:07:19|0.48982
12:07:20|0.48995
12:07:22|0.48989
12:07:22|0.48983
12:07:23|0.48985
12:07:24|0.48995
12:07:25|0.48995
12:07:26|0.48987
12:07:27|0.48996
12:07:29|0.48985
12:07:31|0.48997
12:07:32|0.48997
12:07:32|0.48994
12:07:34|0.48994
12:07:34|0.4901
12:07:36|0.48996
12:07:37|0.48996
12:07:38|0.48996
12:07:39|0.49004
12:07:40|0.49004
12:07:41|0.49014
12:07:42|0.49014
12:07:43|0.49014
12:07:44|0.48997
12:07:45|0.48998
12:07:46|0.49004
12:07:47|0.49018
12:07:48|0.49018
12:07:49|0.49018
12:07:50|0.49007
12:07:51|0.49008
12:07:53|0.49008
12:07:53|0.49008
12:07:54|0.49008
12:07:55|0.48996
12:07:57|0.48996
12:07:57|0.48996
12:07:58|0.49004
12:08:00|0.49004
12:08:00|0.49004
12:08:02|0.49004
12:08:02|0.49003
12:08:04|0.49
12:08:05|0.49063
12:08:05|0.49069
12:08:06|0.49059
12:08:08|0.49058
12:08:09|0.49058
12:08:10|0.49046
12:08:10|0.49067
12:08:11|0.49076
12:08:12|0.49059
12:08:13|0.49076
12:08:14|0.49066
12:08:15|0.49078
12:08:16|0.49079
12:08:17|0.49069
12:08:18|0.49074
12:08:20|0.49073
12:08:20|0.49118
12:08:23|0.49125
12:08:23|0.49115
12:08:24|0.49139
12:08:25|0.49134
12:08:26|0.49134
12:08:27|0.49119
12:08:28|0.49119
12:08:30|0.49134
12:08:31|0.49128
12:08:33|0.49145
12:08:34|0.49146
12:08:34|0.49128
12:08:36|0.49128
12:08:37|0.49124
12:08:38|0.49146
12:08:39|0.49113
12:08:40|0.49091
12:08:41|0.49091
12:08:42|0.49091
12:08:43|0.49091
12:08:45|0.49141
12:08:46|0.49119
12:08:47|0.49128
12:08:48|0.49135
12:08:50|0.49132
12:08:50|0.49131
12:08:51|0.49134
12:08:53|0.49143
12:08:54|0.49143
12:08:54|0.4912
12:08:55|0.49149
12:08:56|0.49136
12:08:58|0.49147
12:08:58|0.49143
12:09:00|0.49143
12:09:01|0.49143
12:09:02|0.49143
12:09:02|0.49143
12:09:03|0.49149
12:09:04|0.49138
12:09:06|0.49138
12:09:07|0.49144
12:09:07|0.49153
12:09:08|0.49153
12:09:10|0.49153
12:09:11|0.49158
12:09:12|0.49153
12:09:13|0.49157
12:09:14|0.49158
12:09:14|0.49154
12:09:15|0.49154
12:09:16|0.4914
12:09:18|0.49136
12:09:19|0.49156
12:09:19|0.49153
12:09:21|0.49138
12:09:22|0.49171
12:09:23|0.49144
12:09:24|0.49162
12:09:25|0.49169
12:09:26|0.49161
12:09:26|0.49171
12:09:27|0.49168
12:09:28|0.49175
12:09:30|0.49176
12:09:32|0.49175
12:09:33|0.49176
12:09:34|0.49176
12:09:34|0.49176
12:09:36|0.49176
12:09:36|0.49158
12:09:39|0.49132
12:09:40|0.49154
12:09:41|0.49155
12:09:43|0.49163
12:09:44|0.4916
12:09:45|0.4916
12:09:46|0.49133
12:09:47|0.49137
12:09:48|0.49161
12:09:49|0.49163
12:09:50|0.49163
12:09:51|0.49163
12:09:52|0.49163
12:09:53|0.49161
12:09:54|0.49161
12:09:55|0.49132
12:09:56|0.49119
12:09:57|0.49119
12:09:58|0.49119
12:09:59|0.49119
12:10:00|0.49116
12:10:01|0.49064
12:10:02|0.49075
12:10:03|0.49063
12:10:04|0.49068
12:10:05|0.49068
12:10:06|0.49068
12:10:07|0.49093
12:10:08|0.49093
12:10:09|0.49091
12:10:10|0.49091
12:10:11|0.49091
12:10:12|0.49091
12:10:13|0.49089
12:10:14|0.49068
12:10:15|0.49074
12:10:16|0.49074
12:10:17|0.49081
12:10:18|0.49066
12:10:19|0.49067
12:10:20|0.49045
12:10:21|0.49018
12:10:23|0.49023
12:10:24|0.49024
12:10:25|0.49026
12:10:26|0.49006
12:10:27|0.49018
12:10:28|0.49033
12:10:29|0.49027
12:10:30|0.49026
12:10:30|0.49026
12:10:33|0.49047
12:10:35|0.49047
12:10:36|0.49019
12:10:37|0.49013
12:10:38|0.49017
12:10:40|0.49014
12:10:41|0.49025
12:10:42|0.49049
12:10:44|0.4903
12:10:45|0.49031
12:10:46|0.49053
12:10:47|0.49033
12:10:48|0.49033
12:10:49|0.49035
12:10:49|0.49033
12:10:51|0.49054
12:10:52|0.49031
12:10:53|0.49029
12:10:53|0.49039
12:10:55|0.49036
12:10:57|0.49031
12:10:58|0.49025
12:10:58|0.49021
12:10:59|0.49015
12:11:00|0.49015
12:11:02|0.49031
12:11:02|0.49031
12:11:04|0.49031
12:11:04|0.49031
12:11:06|0.49024
12:11:07|0.49024
12:11:08|0.4903
12:11:09|0.4903
12:11:09|0.49018
12:11:10|0.49017
12:11:11|0.49017
12:11:12|0.49015
12:11:13|0.49031
12:11:14|0.49035
12:11:16|0.49037
12:11:16|0.49037
12:11:18|0.49037
12:11:18|0.49037
12:11:19|0.49029
12:11:21|0.49029
12:11:21|0.49026
12:11:22|0.49033
12:11:24|0.49033
12:11:24|0.49033
12:11:25|0.49033
12:11:27|0.49033
12:11:27|0.49033
12:11:28|0.49021
12:11:30|0.49032
12:11:30|0.49032
12:11:32|0.49043
12:11:34|0.4905
12:11:36|0.4905
12:11:37|0.49064
12:11:38|0.49032
12:11:40|0.49056
12:11:41|0.49056
12:11:43|0.4907
12:11:43|0.4907
12:11:45|0.49044
12:11:45|0.49044
12:11:47|0.49044
12:11:48|0.49045
12:11:49|0.49068
12:11:50|0.49039
12:11:51|0.49039
12:11:51|0.49058
12:11:53|0.49056
12:11:54|0.49056
12:11:55|0.49056
12:11:56|0.49046
12:11:57|0.49055
12:11:57|0.49056
12:11:59|0.49056
12:11:59|0.49056
12:12:01|0.49056
12:12:02|0.49056
12:12:03|0.49064
12:12:04|0.49048
12:12:05|0.49048
12:12:05|0.49063
12:12:08|0.49068
12:12:08|0.49056
12:12:09|0.49061
12:12:11|0.49056
12:12:11|0.49056
12:12:12|0.49056
12:12:13|0.49068
12:12:14|0.49068
12:12:15|0.49108
12:12:17|0.49108
12:12:17|0.49113
12:12:19|0.49112
12:12:20|0.49112
12:12:20|0.49112
12:12:22|0.49112
12:12:23|0.49112
12:12:24|0.49111
12:12:24|0.49102
12:12:25|0.49102
12:12:26|0.49102
12:12:27|0.49102
12:12:29|0.4911
12:12:30|0.4911
12:12:31|0.4911
12:12:32|0.4911
12:12:32|0.4911
12:12:35|0.49106
12:12:36|0.49122
12:12:38|0.49125
12:12:39|0.49149
12:12:40|0.49163
12:12:41|0.49162
12:12:42|0.49156
12:12:43|0.49162
12:12:44|0.49162
12:12:45|0.49149
12:12:46|0.49148
12:12:47|0.49148
12:12:48|0.49155
12:12:50|0.49155
12:12:51|0.49152
12:12:52|0.49152
12:12:53|0.49145
12:12:54|0.49145
12:12:55|0.49145
12:12:56|0.49145
12:12:56|0.49145
12:12:58|0.4913
12:12:59|0.49128
12:13:01|0.4913
12:13:02|0.49087
12:13:04|0.49109
12:13:05|0.49101
12:13:05|0.49101
12:13:06|0.49101
12:13:07|0.49102
12:13:09|0.49122
12:13:09|0.49125
12:13:11|0.49102
12:13:12|0.49102
12:13:12|0.49132
12:13:14|0.49136
12:13:15|0.49115
12:13:16|0.49128
12:13:16|0.49128
12:13:17|0.49128
12:13:19|0.49158
12:13:20|0.49161
12:13:20|0.49161
12:13:21|0.49149
12:13:23|0.49159
12:13:24|0.49159
12:13:24|0.49162
12:13:26|0.49162
12:13:26|0.49158
12:13:27|0.49173
12:13:28|0.49173
12:13:30|0.49164
12:13:30|0.4917
12:13:32|0.4916
12:13:33|0.49158
12:13:34|0.4917
12:13:34|0.49173
12:13:35|0.49173
12:13:38|0.4917
12:13:39|0.49171
12:13:40|0.49178
12:13:41|0.49177
12:13:42|0.49177
12:13:43|0.49177
12:13:44|0.49151
12:13:45|0.49154
12:13:46|0.49135
12:13:47|0.49135
12:13:48|0.49165
12:13:49|0.49167
12:13:50|0.49122
12:13:51|0.49122
12:13:52|0.49122
12:13:53|0.49135
12:13:54|0.49135
12:13:56|0.49134
12:13:57|0.49137
12:13:58|0.49137
12:13:59|0.49137
12:14:00|0.49139
12:14:01|0.49138
12:14:02|0.49137
12:14:03|0.49133
12:14:04|0.49143
12:14:05|0.49142
12:14:06|0.49142
12:14:07|0.49151
12:14:08|0.49171
12:14:09|0.49171
12:14:10|0.49171
12:14:11|0.4917
12:14:12|0.49149
12:14:14|0.49149
12:14:15|0.49149
12:14:16|0.49147
12:14:16|0.49157
12:14:17|0.49157
12:14:19|0.49157
12:14:20|0.49141
12:14:20|0.4915
12:14:21|0.49141
12:14:22|0.49141
12:14:24|0.49141
12:14:25|0.49141
12:14:25|0.49144
12:14:27|0.49141
12:14:28|0.49075
12:14:29|0.49085
12:14:30|0.49085
12:14:31|0.49098
12:14:32|0.49097
12:14:33|0.49073
12:14:34|0.49073
12:14:35|0.49079
12:14:37|0.49096
12:14:38|0.49079
12:14:40|0.49088
12:14:41|0.49088
12:14:41|0.49088
12:14:43|0.4907
12:14:44|0.49093
12:14:45|0.49084
12:14:46|0.49085
12:14:47|0.49085
12:14:48|0.49085
12:14:49|0.49096
12:14:50|0.49084
12:14:51|0.49085
12:14:52|0.49101
12:14:53|0.49101
12:14:55|0.49103
12:14:56|0.49103
12:14:58|0.49084
12:14:58|0.49103
12:15:01|0.49103
12:15:01|0.49101
12:15:02|0.49101
12:15:03|0.49099
12:15:04|0.49103
12:15:05|0.49085
12:15:06|0.49155
12:15:07|0.49165
12:15:08|0.4917
12:15:09|0.49171
12:15:10|0.49171
12:15:11|0.49171
12:15:13|0.49156
12:15:14|0.49156
12:15:15|0.49169
12:15:16|0.49171
12:15:17|0.49171
12:15:18|0.49171
12:15:19|0.49149
12:15:20|0.49148
12:15:21|0.49145
12:15:22|0.49145
12:15:23|0.49123
12:15:24|0.49129
12:15:25|0.49126
12:15:26|0.4912
12:15:27|0.49127
12:15:28|0.49127
12:15:29|0.49126
12:15:30|0.49141
12:15:31|0.49123
12:15:32|0.49123
12:15:33|0.49123
12:15:34|0.49135
12:15:35|0.49135
12:15:36|0.49147
12:15:37|0.49149
12:15:39|0.49149
12:15:41|0.49149
12:15:41|0.49149
12:15:42|0.49149
12:15:44|0.49142
12:15:45|0.49149
12:15:46|0.49149
12:15:47|0.49154
12:15:47|0.49157
12:15:49|0.49174
12:15:50|0.49174
12:15:51|0.4915
12:15:52|0.49151
12:15:53|0.49169
12:15:54|0.49169
12:15:55|0.49173
12:15:55|0.49179
12:15:56|0.4918
12:15:58|0.49179
12:15:58|0.49174
12:16:00|0.49152
12:16:00|0.49152
12:16:02|0.49155
12:16:03|0.49155
12:16:03|0.49155
12:16:05|0.49155
12:16:07|0.49155
12:16:07|0.49149
12:16:09|0.49155
12:16:09|0.49163
12:16:10|0.49149
12:16:11|0.49155
12:16:13|0.49155
12:16:14|0.49152
12:16:15|0.49152
12:16:15|0.49194
12:16:17|0.49194
12:16:17|0.4918
12:16:18|0.49184
12:16:19|0.49187
12:16:20|0.49194
12:16:22|0.49184
12:16:22|0.49188
12:16:23|0.49188
12:16:25|0.49188
12:16:25|0.49187
12:16:26|0.49187
12:16:28|0.49187
12:16:29|0.49187
12:16:29|0.49187
12:16:31|0.49212
12:16:32|0.49232
12:16:32|0.49234
12:16:33|0.49234
12:16:34|0.49245
12:16:35|0.49227
12:16:36|0.49227
12:16:37|0.49236
12:16:40|0.49248
12:16:41|0.49268
12:16:43|0.49246
12:16:44|0.49247
12:16:45|0.49247
12:16:47|0.49276
12:16:48|0.49271
12:16:49|0.49249
12:16:50|0.49249
12:16:51|0.49268
12:16:52|0.49203
12:16:54|0.49221
12:16:54|0.49235
12:16:56|0.49235
12:16:57|0.49236
12:16:57|0.49236
12:16:59|0.49229
12:16:59|0.49229
12:17:00|0.49229
12:17:01|0.49229
12:17:03|0.49187
12:17:03|0.49194
12:17:04|0.49194
12:17:05|0.49194
12:17:06|0.49185
12:17:08|0.49183
12:17:08|0.49182
12:17:10|0.49198
12:17:12|0.49179
12:17:12|0.49179
12:17:13|0.49183
12:17:15|0.49183
12:17:17|0.49183
12:17:18|0.492
12:17:18|0.492
12:17:20|0.49197
12:17:21|0.49205
12:17:22|0.4921
12:17:23|0.4921
12:17:24|0.49204
12:17:25|0.492
12:17:26|0.492
12:17:27|0.49214
12:17:28|0.49197
12:17:29|0.49197
12:17:30|0.49197
12:17:31|0.49197
12:17:32|0.49216
12:17:33|0.49216
12:17:34|0.492
12:17:35|0.492
12:17:36|0.49217
12:17:37|0.49202
12:17:38|0.49202
12:17:40|0.49228
12:17:41|0.49236
12:17:43|0.49226
12:17:44|0.49226
12:17:45|0.49226
12:17:46|0.49226
12:17:48|0.49233
12:17:48|0.49244
12:17:49|0.49244
12:17:50|0.49216
12:17:52|0.492
12:17:52|0.49201
12:17:53|0.49168
12:17:55|0.49174
12:17:56|0.4918
12:17:57|0.49186
12:17:58|0.49186
12:17:59|0.49193
12:18:00|0.49193
12:18:01|0.49185
12:18:02|0.49192
12:18:03|0.49167
12:18:04|0.49186
12:18:05|0.49174
12:18:07|0.49174
12:18:08|0.4918
12:18:09|0.4918
12:18:10|0.492
12:18:11|0.492
12:18:12|0.492
12:18:13|0.49184
12:18:14|0.49199
12:18:15|0.49199
12:18:16|0.49195
12:18:17|0.49195
12:18:18|0.49195
12:18:19|0.49184
12:18:20|0.49174
12:18:21|0.49174
12:18:22|0.49172
12:18:23|0.49172
12:18:24|0.49172
12:18:25|0.49172
12:18:26|0.49172
12:18:27|0.49172
12:18:28|0.49172
12:18:29|0.49198
12:18:30|0.49198
12:18:31|0.49211
12:18:32|0.4921
12:18:33|0.49232
12:18:34|0.49229
12:18:35|0.49229
12:18:36|0.49229
12:18:37|0.49245
12:18:38|0.49238
12:18:39|0.49238
12:18:41|0.4924
12:18:42|0.4924
12:18:42|0.4924
12:18:44|0.4924
12:18:45|0.49254
12:18:46|0.4926
12:18:48|0.49268
12:18:50|0.49281
12:18:50|0.49286
12:18:51|0.49282
12:18:53|0.49302
12:18:54|0.49319
12:18:55|0.49307
12:18:56|0.49307
12:18:57|0.49324
12:18:58|0.49317
12:18:59|0.49303
12:19:00|0.49284
12:19:01|0.49327
12:19:02|0.49327
12:19:03|0.49327
12:19:04|0.49319
12:19:05|0.49333
12:19:06|0.49306
12:19:07|0.49312
12:19:09|0.4934
12:19:09|0.49316
12:19:10|0.49307
12:19:11|0.49307
12:19:12|0.49329
12:19:13|0.49329
12:19:14|0.49319
12:19:16|0.49334
12:19:16|0.49326
12:19:17|0.49349
12:19:18|0.49337
12:19:19|0.49348
12:19:20|0.49348
12:19:22|0.49349
12:19:23|0.49344
12:19:24|0.49297
12:19:25|0.49312
12:19:26|0.49281
12:19:27|0.49281
12:19:28|0.49294
12:19:29|0.49306
12:19:30|0.49306
12:19:31|0.49306
12:19:32|0.49269
12:19:33|0.49268
12:19:34|0.49249
12:19:35|0.4927
12:19:36|0.4927
12:19:37|0.49266
12:19:38|0.49249
12:19:39|0.49249
12:19:40|0.49255
12:19:41|0.49268
12:19:42|0.49272
12:19:43|0.49281
12:19:45|0.49281
12:19:45|0.49293
12:19:46|0.49287
12:19:47|0.49302
12:19:49|0.49302
12:19:51|0.49325
12:19:52|0.49296
12:19:52|0.49328
12:19:54|0.49345
12:19:55|0.49369
12:19:56|0.49364
12:19:57|0.49349
12:19:58|0.49369
12:19:59|0.4937
12:20:00|0.49373
12:20:01|0.49369
12:20:02|0.49357
12:20:03|0.49369
12:20:04|0.49369
12:20:05|0.49355
12:20:06|0.49369
12:20:07|0.49369
12:20:08|0.49366
12:20:09|0.49369
12:20:11|0.49374
12:20:12|0.49377
12:20:12|0.4938
12:20:14|0.4938
12:20:15|0.4937
12:20:16|0.4937
12:20:17|0.49371
12:20:18|0.49382
12:20:19|0.49365
12:20:20|0.49364
12:20:21|0.49346
12:20:22|0.49346
12:20:23|0.49373
12:20:24|0.49373
12:20:25|0.49381
12:20:26|0.4938
12:20:27|0.4938
12:20:28|0.4938
12:20:29|0.4938
12:20:30|0.49356
12:20:31|0.49374
12:20:32|0.49393
12:20:33|0.494
12:20:34|0.49389
12:20:35|0.49389
12:20:36|0.49389
12:20:37|0.494
12:20:38|0.49393
12:20:39|0.49392
12:20:40|0.49394
12:20:41|0.49394
12:20:43|0.49395
12:20:45|0.49398
12:20:46|0.49403
12:20:47|0.494
12:20:48|0.49405
12:20:49|0.49394
12:20:51|0.49518
12:20:52|0.49483
12:20:53|0.49492
12:20:55|0.49483
12:20:55|0.49505
12:20:56|0.49523
12:20:57|0.49537
12:20:59|0.49518
12:20:59|0.49509
12:21:00|0.49508
12:21:02|0.49514
12:21:03|0.49505
12:21:03|0.4949
12:21:05|0.49536
12:21:06|0.49542
12:21:06|0.49521
12:21:07|0.49514
12:21:09|0.49514
12:21:10|0.49522
12:21:10|0.4951
12:21:11|0.49522
12:21:12|0.4953
12:21:13|0.49543
12:21:14|0.49526
12:21:16|0.49544
12:21:17|0.49552
12:21:18|0.49538
12:21:19|0.49544
12:21:19|0.49543
12:21:20|0.49544
12:21:21|0.49552
12:21:22|0.49485
12:21:23|0.49528
12:21:24|0.49529
12:21:26|0.4951
12:21:27|0.49524
12:21:28|0.4952
12:21:28|0.49545
12:21:30|0.49514
12:21:31|0.49526
12:21:32|0.49541
12:21:33|0.49533
12:21:34|0.49513
12:21:36|0.49513
12:21:37|0.49523
12:21:38|0.49523
12:21:39|0.49518
12:21:40|0.49523
12:21:40|0.49536
12:21:42|0.49523
12:21:44|0.4949
12:21:44|0.49516
12:21:47|0.4948
12:21:47|0.49489
12:21:48|0.49509
12:21:49|0.4951
12:21:51|0.4951
12:21:52|0.4951
12:21:52|0.49486
12:21:53|0.49492
12:21:55|0.49492
12:21:56|0.4949
12:21:57|0.49509
12:21:58|0.49506
12:21:59|0.49506
12:22:00|0.49499
12:22:01|0.49425
12:22:02|0.49423
12:22:03|0.49435
12:22:04|0.49442
12:22:05|0.49456
12:22:06|0.49431
12:22:07|0.49458
12:22:08|0.49454
12:22:09|0.49447
12:22:10|0.49451
12:22:11|0.49436
12:22:12|0.49452
12:22:13|0.49453
12:22:14|0.49443
12:22:15|0.49443
12:22:16|0.49445
12:22:17|0.49442
12:22:18|0.49433
12:22:19|0.49451
12:22:20|0.49441
12:22:21|0.49482
12:22:22|0.49461
12:22:23|0.49437
12:22:24|0.49453
12:22:25|0.49478
12:22:26|0.49478
12:22:27|0.49449
12:22:28|0.49436
12:22:29|0.49446
12:22:30|0.49445
12:22:31|0.4945
12:22:32|0.49468
12:22:34|0.49468
12:22:34|0.49448
12:22:35|0.49448
12:22:36|0.49469
12:22:37|0.49469
12:22:38|0.4945
12:22:39|0.4945
12:22:40|0.49452
12:22:41|0.49455
12:22:42|0.49455
12:22:44|0.49433
12:22:46|0.49432
12:22:47|0.49432
12:22:48|0.49432
12:22:50|0.49406
12:22:51|0.49389
12:22:52|0.4938
12:22:53|0.4937
12:22:55|0.49357
12:22:55|0.49352
12:22:56|0.49351
12:22:57|0.49351
12:22:58|0.49351
12:22:59|0.49351
12:23:00|0.49353
12:23:01|0.49353
12:23:03|0.49359
12:23:03|0.4937
12:23:04|0.49375
12:23:05|0.49375
12:23:06|0.4937
12:23:07|0.49374
12:23:08|0.49375
12:23:09|0.49394
12:23:10|0.49434
12:23:11|0.49414
12:23:12|0.494
12:23:14|0.49422
12:23:14|0.49429
12:23:16|0.4942
12:23:16|0.494
12:23:17|0.4943
12:23:19|0.49427
12:23:20|0.49381
12:23:21|0.49406
12:23:22|0.49401
12:23:23|0.49401
12:23:24|0.49401
12:23:25|0.49417
12:23:26|0.49414
12:23:27|0.49414
12:23:28|0.49414
12:23:29|0.4941
12:23:30|0.4943
12:23:31|0.4943
12:23:32|0.4943
12:23:33|0.49402
12:23:34|0.49417
12:23:35|0.49415
12:23:36|0.49415
12:23:37|0.49415
12:23:39|0.49415
12:23:39|0.49415
12:23:40|0.49415
12:23:42|0.49434
12:23:42|0.49442
12:23:44|0.49442
12:23:46|0.49442
12:23:47|0.49451
12:23:48|0.49439
12:23:49|0.49451
12:23:50|0.49449
12:23:51|0.49448
12:23:52|0.49452
12:23:53|0.49443
12:23:54|0.49443
12:23:55|0.49443
12:23:56|0.49451
12:23:57|0.49451
12:23:58|0.49451
12:23:59|0.49451
12:24:00|0.49451
12:24:01|0.49433
12:24:02|0.49443
12:24:03|0.49438
12:24:04|0.49438
12:24:06|0.49412
12:24:07|0.49412
12:24:07|0.49395
12:24:09|0.49395
12:24:10|0.49395
12:24:11|0.49395
12:24:13|0.49406
12:24:13|0.49399
12:24:15|0.49399
12:24:16|0.49389
12:24:16|0.49389
12:24:17|0.49389
12:24:18|0.49427
12:24:19|0.49406
12:24:20|0.49374
12:24:22|0.49371
12:24:22|0.49368
12:24:23|0.49353
12:24:25|0.49365
12:24:26|0.49365
12:24:26|0.49354
12:24:27|0.49357
12:24:29|0.49357
12:24:30|0.49367
12:24:31|0.49367
12:24:31|0.49378
12:24:32|0.49357
12:24:33|0.49357
12:24:34|0.49357
12:24:35|0.49357
12:24:36|0.49357
12:24:37|0.49357
12:24:39|0.49357
12:24:39|0.49357
12:24:40|0.49357
12:24:42|0.49357
12:24:43|0.49395
12:24:44|0.49431
12:24:45|0.49418
12:24:47|0.49409
12:24:48|0.49421
12:24:50|0.49418
12:24:51|0.49418
12:24:53|0.49413
12:24:54|0.49413
12:24:56|0.49419
12:24:56|0.49422
12:24:58|0.49434
12:24:59|0.49438
12:25:00|0.49438
12:25:00|0.49438
12:25:02|0.49464
12:25:03|0.49451
12:25:04|0.49438
12:25:05|0.4944
12:25:06|0.49425
12:25:07|0.49425
12:25:08|0.49435
12:25:09|0.49421
12:25:10|0.49421
12:25:11|0.49421
12:25:12|0.49438
12:25:13|0.49438
12:25:14|0.49437
12:25:15|0.49436
12:25:16|0.49401
12:25:17|0.49399
12:25:18|0.49393
12:25:19|0.4937
12:25:20|0.49392
12:25:22|0.4937
12:25:23|0.49388
12:25:24|0.49397
12:25:25|0.49406
12:25:26|0.49393
12:25:27|0.494
12:25:28|0.49393
12:25:28|0.49393
12:25:29|0.49419
12:25:30|0.49419
12:25:31|0.49419
12:25:33|0.49417
12:25:34|0.49411
12:25:35|0.49411
12:25:35|0.49411
12:25:37|0.49411
12:25:38|0.49426
12:25:39|0.49423
12:25:40|0.49423
12:25:41|0.49398
12:25:42|0.49398
12:25:42|0.4943
12:25:43|0.49428
12:25:45|0.49428
12:25:46|0.4943
12:25:48|0.49448
12:25:49|0.49436
12:25:50|0.49436
12:25:52|0.49416
12:25:52|0.49416
12:25:53|0.49424
12:25:55|0.49413
12:25:56|0.49413
12:25:58|0.49413
12:26:00|0.49435
12:26:01|0.49416
12:26:02|0.49431
12:26:03|0.49431
12:26:04|0.49431
12:26:05|0.49428
12:26:06|0.49429
12:26:07|0.49429
12:26:08|0.49429
12:26:09|0.49429
12:26:09|0.49438
12:26:11|0.49432
12:26:12|0.49432
12:26:13|0.49432
12:26:14|0.49432
12:26:15|0.49432
12:26:16|0.49428
12:26:17|0.49428
12:26:18|0.49427
12:26:19|0.49427
12:26:20|0.49436
12:26:22|0.49417
12:26:23|0.49421
12:26:23|0.49462
12:26:24|0.49475
12:26:25|0.49475
12:26:26|0.49494
12:26:28|0.4948
12:26:28|0.4948
12:26:29|0.4948
12:26:30|0.49481
12:26:31|0.49481
12:26:33|0.49489
12:26:33|0.49489
12:26:34|0.49482
12:26:36|0.49483
12:26:36|0.49481
12:26:38|0.49488
12:26:38|0.49489
12:26:39|0.49489
12:26:41|0.49496
12:26:41|0.49496
12:26:42|0.49496
12:26:43|0.49496
12:26:45|0.49497
12:26:45|0.495
12:26:46|0.495
12:26:49|0.49514
12:26:51|0.49514
12:26:52|0.49529
12:26:53|0.49548
12:26:55|0.49548
12:26:57|0.4956
12:26:57|0.49549
12:26:59|0.49526
12:27:00|0.49529
12:27:01|0.49517
12:27:03|0.4953
12:27:03|0.4953
12:27:05|0.49531
12:27:05|0.49548
12:27:06|0.49531
12:27:07|0.49531
12:27:09|0.49535
12:27:10|0.49548
12:27:10|0.49534
12:27:11|0.49551
12:27:12|0.49551
12:27:13|0.49551
12:27:15|0.49548
12:27:16|0.49548
12:27:17|0.49549
12:27:18|0.49548
12:27:19|0.49548
12:27:19|0.49531
12:27:21|0.4953
12:27:21|0.49473
12:27:23|0.4948
12:27:24|0.49482
12:27:25|0.49474
12:27:25|0.49437
12:27:27|0.49465
12:27:28|0.49465
12:27:28|0.49441
12:27:30|0.49465
12:27:31|0.49504
12:27:32|0.49446
12:27:33|0.49475
12:27:34|0.49467
12:27:35|0.49469
12:27:36|0.49483
12:27:37|0.49481
12:27:38|0.49461
12:27:39|0.49474
12:27:40|0.49473
12:27:41|0.49467
12:27:42|0.49499
12:27:43|0.49499
12:27:44|0.49494
12:27:45|0.49498
12:27:46|0.49497
12:27:47|0.49488
12:27:48|0.49497
12:27:50|0.49497
12:27:52|0.49486
12:27:52|0.49498
12:27:54|0.49498
12:27:56|0.49517
12:27:56|0.49509
12:27:57|0.49509
12:27:59|0.49519
12:28:00|0.4952
12:28:02|0.49538
12:28:03|0.49538
12:28:04|0.49538
12:28:05|0.49519
12:28:07|0.49525
12:28:07|0.49545
12:28:08|0.49549
12:28:09|0.49528
12:28:10|0.49515
12:28:11|0.49519
12:28:12|0.49514
12:28:13|0.49515
12:28:14|0.49515
12:28:15|0.49525
12:28:16|0.49525
12:28:17|0.49526
12:28:18|0.49537
12:28:19|0.49537
12:28:20|0.49535
12:28:22|0.49563
12:28:22|0.49563
12:28:23|0.49563
12:28:24|0.49563
12:28:25|0.49563
12:28:26|0.49563
12:28:27|0.49546
12:28:28|0.49531
12:28:29|0.49562
12:28:30|0.49557
12:28:31|0.49557
12:28:32|0.49557
12:28:33|0.49557
12:28:34|0.49529
12:28:35|0.49585
12:28:36|0.49585
12:28:37|0.49591
12:28:38|0.49579
12:28:39|0.49583
12:28:40|0.49548
12:28:41|0.49551
12:28:42|0.49548
12:28:43|0.49568
12:28:44|0.49577
12:28:45|0.49579
12:28:46|0.49568
12:28:47|0.49579
12:28:48|0.49571
12:28:49|0.49579
12:28:50|0.49588
12:28:52|0.49589
12:28:53|0.49589
12:28:55|0.4958
12:28:56|0.49598
12:28:57|0.49598
12:28:58|0.49598
12:28:59|0.49582
12:29:00|0.49597
12:29:01|0.49597
12:29:03|0.49601
12:29:03|0.49603
12:29:05|0.49601
12:29:06|0.49601
12:29:07|0.49601
12:29:08|0.49603
12:29:09|0.49588
12:29:09|0.49585
12:29:11|0.49608
12:29:12|0.49586
12:29:13|0.49592
12:29:14|0.49579
12:29:15|0.49578
12:29:16|0.49578
12:29:17|0.49578
12:29:18|0.49578
12:29:19|0.49578
12:29:20|0.49579
12:29:21|0.49579
12:29:22|0.49588
12:29:23|0.49588
12:29:24|0.49588
12:29:25|0.4957
12:29:25|0.4957
12:29:27|0.49583
12:29:28|0.4956
12:29:28|0.49563
12:29:30|0.49568
12:29:31|0.4955
12:29:32|0.49533
12:29:32|0.49529
12:29:34|0.49534
12:29:35|0.49532
12:29:36|0.49529
12:29:36|0.49529
12:29:38|0.49513
12:29:38|0.4952
12:29:40|0.49548
12:29:40|0.49574
12:29:42|0.49586
12:29:43|0.49578
12:29:44|0.49578
12:29:45|0.49578
12:29:45|0.49559
12:29:47|0.49577
12:29:48|0.49579
12:29:49|0.49586
12:29:49|0.49555
12:29:51|0.49529
12:29:52|0.49521
12:29:54|0.49557
12:29:55|0.49557
12:29:56|0.49557
12:29:56|0.49566
12:29:58|0.49557
12:29:58|0.49557
12:30:00|0.49557
12:30:01|0.49561
12:30:03|0.49561
12:30:05|0.49568
12:30:06|0.4957
12:30:07|0.4957
12:30:08|0.49561
12:30:09|0.4956
12:30:10|0.49529
12:30:11|0.49572
12:30:11|0.49568
12:30:13|0.49562
12:30:14|0.49562
12:30:15|0.49562
12:30:16|0.49562
12:30:17|0.49562
12:30:17|0.49556
12:30:19|0.49556
12:30:20|0.49557
12:30:20|0.49557
12:30:22|0.49577
12:30:23|0.49556
12:30:23|0.49548
12:30:25|0.49551
12:30:26|0.49551
12:30:27|0.49537
12:30:28|0.49537
12:30:29|0.49532
12:30:30|0.49532
12:30:31|0.49528
12:30:31|0.49563
12:30:32|0.49542
12:30:34|0.49521
12:30:34|0.49521
12:30:36|0.49541
12:30:37|0.49523
12:30:38|0.49553
12:30:38|0.49553
12:30:40|0.49553
12:30:41|0.49547
12:30:42|0.49563
12:30:43|0.49556
12:30:44|0.49556
12:30:45|0.4956
12:30:46|0.4956
12:30:47|0.4956
12:30:48|0.4956
12:30:49|0.49559
12:30:50|0.49561
12:30:51|0.49561
12:30:53|0.49569
12:30:55|0.49576
12:30:56|0.49568
12:30:57|0.49568
12:30:58|0.49575
12:30:59|0.49575
12:31:00|0.49575
12:31:01|0.49586
12:31:02|0.49586
12:31:03|0.4958
12:31:04|0.4958
12:31:05|0.49584
12:31:06|0.49584
12:31:07|0.49583
12:31:09|0.49575
12:31:10|0.49575
12:31:10|0.49577
12:31:12|0.49563
12:31:14|0.49572
12:31:14|0.4955
12:31:15|0.49565
12:31:17|0.49565
12:31:18|0.49564
12:31:18|0.4956
12:31:20|0.49561
12:31:21|0.49553
12:31:21|0.49553
12:31:23|0.49532
12:31:24|0.49546
12:31:24|0.49546
12:31:26|0.49551
12:31:27|0.49551
12:31:28|0.4952
12:31:29|0.49519
12:31:30|0.49519
12:31:31|0.49518
12:31:32|0.49518
12:31:33|0.49518
12:31:33|0.49518
12:31:35|0.49515
12:31:36|0.49528
12:31:37|0.49528
12:31:38|0.49528
12:31:38|0.49509
12:31:40|0.49509
12:31:40|0.49509
12:31:42|0.49516
12:31:43|0.49516
12:31:43|0.49516
12:31:45|0.49507
12:31:46|0.49519
12:31:46|0.49522
12:31:48|0.4952
12:31:48|0.49519
12:31:49|0.49519
12:31:51|0.49519
12:31:52|0.49519
12:31:54|0.49519
12:31:56|0.49501
12:31:57|0.49505
12:31:58|0.4951
12:31:59|0.495
12:32:00|0.49505
12:32:01|0.49498
12:32:03|0.495
12:32:04|0.49515
12:32:05|0.49499
12:32:05|0.49499
12:32:07|0.49498
12:32:08|0.49496
12:32:08|0.49473
12:32:10|0.49464
12:32:11|0.49442
12:32:12|0.49426
12:32:13|0.49426
12:32:13|0.49427
12:32:15|0.49418
12:32:16|0.49421
12:32:17|0.49418
12:32:18|0.49418
12:32:19|0.49418
12:32:20|0.49418
12:32:21|0.49411
12:32:22|0.49411
12:32:23|0.49417
12:32:24|0.49417
12:32:24|0.49411
12:32:26|0.49411
12:32:27|0.49365
12:32:28|0.49379
12:32:30|0.4934
12:32:30|0.49369
12:32:33|0.49351
12:32:33|0.49345
12:32:35|0.49324
12:32:36|0.49324
12:32:37|0.49321
12:32:37|0.49322
12:32:39|0.49305
12:32:40|0.4932
12:32:40|0.49302
12:32:41|0.49309
12:32:42|0.49308
12:32:43|0.49301
12:32:44|0.493
12:32:45|0.49301
12:32:47|0.49301
12:32:48|0.493
12:32:48|0.49287
12:32:49|0.493
12:32:51|0.49292
12:32:52|0.49284
12:32:52|0.49284
12:32:55|0.49296
12:32:55|0.49275
12:32:56|0.49287
12:32:58|0.49284
12:33:00|0.49296
12:33:01|0.4932
12:33:02|0.49335
12:33:03|0.49356
12:33:04|0.49354
12:33:06|0.49354
12:33:07|0.49347
12:33:07|0.49369
12:33:08|0.49376
12:33:10|0.49411
12:33:11|0.49411
12:33:13|0.49411
12:33:13|0.49433
12:33:14|0.49452
12:33:15|0.49452
12:33:16|0.49497
12:33:17|0.49479
12:33:18|0.4948
12:33:19|0.49481
12:33:20|0.49482
12:33:21|0.49482
12:33:22|0.49482
12:33:23|0.49487
12:33:24|0.49487
12:33:25|0.49527
12:33:26|0.49512
12:33:27|0.49507
12:33:28|0.49527
12:33:29|0.49513
12:33:30|0.49527
12:33:31|0.49527
12:33:32|0.49527
12:33:34|0.49522
12:33:34|0.49527
12:33:35|0.4953
12:33:36|0.4953
12:33:37|0.4953
12:33:39|0.49543
12:33:39|0.49543
12:33:40|0.49556
12:33:41|0.49555
12:33:42|0.49555
12:33:43|0.49553
12:33:44|0.49553
12:33:45|0.49553
12:33:46|0.49553
12:33:47|0.49553
12:33:48|0.49553
12:33:49|0.49563
12:33:50|0.49557
12:33:51|0.49557
12:33:52|0.49557
12:33:53|0.49557
12:33:55|0.49563
12:33:57|0.49563
12:33:58|0.49563
12:33:59|0.49579
12:34:00|0.49584
12:34:01|0.49583
12:34:03|0.49579
12:34:03|0.49579
12:34:04|0.49589
12:34:05|0.49589
12:34:06|0.49582
12:34:07|0.49525
12:34:08|0.49525
12:34:10|0.49529
12:34:11|0.49547
12:34:12|0.49546
12:34:12|0.49546
12:34:13|0.49556
12:34:14|0.4956
12:34:15|0.4956
12:34:16|0.49556
12:34:17|0.49546
12:34:18|0.49524
12:34:19|0.49532
12:34:20|0.49532
12:34:21|0.49505
12:34:22|0.49505
12:34:23|0.49505
12:34:24|0.495
12:34:25|0.495
12:34:26|0.495
12:34:28|0.49482
12:34:29|0.49487
12:34:29|0.49506
12:34:31|0.49506
12:34:31|0.49494
12:34:32|0.49494
12:34:34|0.49505
12:34:35|0.49498
12:34:36|0.49498
12:34:36|0.49512
12:34:38|0.49512
12:34:39|0.49512
12:34:40|0.49493
12:34:41|0.49493
12:34:42|0.495
12:34:43|0.495
12:34:44|0.49512
12:34:44|0.49512
12:34:46|0.4951
12:34:47|0.49512
12:34:47|0.49505
12:34:48|0.49509
12:34:50|0.495
12:34:51|0.49454
12:34:53|0.49447
12:34:53|0.49435
12:34:54|0.49437
12:34:57|0.49421
12:34:58|0.49421
12:35:00|0.4942
12:35:02|0.49421
12:35:04|0.49421
12:35:05|0.49432
12:35:07|0.49446
12:35:08|0.49445
12:35:09|0.49425
12:35:10|0.49438
12:35:11|0.4941
12:35:12|0.49444
12:35:13|0.49444
12:35:15|0.49435
12:35:16|0.49439
12:35:17|0.49424
12:35:18|0.49424
12:35:19|0.49424
12:35:20|0.49443
12:35:21|0.49407
12:35:22|0.49433
12:35:23|0.49433
12:35:24|0.49446
12:35:25|0.49429
12:35:26|0.49438
12:35:27|0.49438
12:35:28|0.49418
12:35:29|0.49418
12:35:30|0.49418
12:35:31|0.4944
12:35:32|0.4944
12:35:33|0.4944
12:35:34|0.49442
12:35:35|0.49447
12:35:36|0.49447
12:35:37|0.4944
12:35:38|0.49446
12:35:39|0.49446
12:35:40|0.49447
12:35:41|0.49442
12:35:43|0.49447
12:35:43|0.49447
12:35:44|0.49445
12:35:45|0.49447
12:35:46|0.49447
12:35:47|0.49447
12:35:48|0.49438
12:35:49|0.49525
12:35:50|0.49533
12:35:51|0.49526
12:35:52|0.49515
12:35:53|0.49515
12:35:54|0.4952
12:35:55|0.4952
12:35:57|0.49533
12:35:59|0.49521
12:36:01|0.49523
12:36:03|0.49523
12:36:04|0.4953
12:36:05|0.49513
12:36:05|0.49513
12:36:07|0.49513
12:36:08|0.49506
12:36:08|0.49508
12:36:09|0.49516
12:36:10|0.49516
12:36:11|0.49495
12:36:12|0.49517
12:36:13|0.49517
12:36:16|0.49494
12:36:16|0.49514
12:36:17|0.49514
12:36:18|0.49494
12:36:19|0.49494
12:36:20|0.49492
12:36:21|0.49492
12:36:22|0.49526
12:36:24|0.49509
12:36:25|0.49509
12:36:26|0.49531
12:36:27|0.49531
12:36:28|0.49531
12:36:29|0.49516
12:36:30|0.49516
12:36:31|0.49515
12:36:32|0.49515
12:36:33|0.49515
12:36:34|0.49542
12:36:35|0.49526
12:36:36|0.49526
12:36:37|0.49528
12:36:38|0.49528
12:36:39|0.49547
12:36:40|0.49547
12:36:41|0.49547
12:36:42|0.49534
12:36:43|0.49531
12:36:44|0.49523
12:36:45|0.49503
12:36:46|0.4951
12:36:47|0.4951
12:36:48|0.4951
12:36:49|0.4951
12:36:50|0.49521
12:36:51|0.49521
12:36:52|0.49529
12:36:53|0.4953
12:36:54|0.4953
12:36:55|0.4953
12:36:56|0.4953
12:36:57|0.4953
12:36:59|0.4953
12:37:01|0.49534
12:37:02|0.49534
12:37:03|0.49534
12:37:05|0.49534
12:37:05|0.49536
12:37:06|0.4951
12:37:08|0.49505
12:37:09|0.49505
12:37:11|0.49505
12:37:11|0.49545
12:37:13|0.49545
12:37:14|0.49545
12:37:15|0.49531
12:37:16|0.49531
12:37:17|0.49531
12:37:18|0.49531
12:37:19|0.4953
12:37:20|0.49526
12:37:21|0.4953
12:37:22|0.49534
12:37:23|0.49524
12:37:24|0.49529
12:37:25|0.49528
12:37:26|0.49505
12:37:27|0.49505
12:37:28|0.49505
12:37:29|0.4952
12:37:30|0.49516
12:37:31|0.49516
12:37:32|0.49533
12:37:33|0.49533
12:37:33|0.49516
12:37:35|0.49512
12:37:36|0.49544
12:37:37|0.4952
12:37:38|0.49529
12:37:39|0.49545
12:37:39|0.49545
12:37:41|0.49544
12:37:41|0.49544
12:37:43|0.49534
12:37:43|0.49534
12:37:45|0.49533
12:37:46|0.4951
12:37:46|0.49525
12:37:48|0.49525
12:37:49|0.49522
12:37:50|0.49526
12:37:50|0.49526
12:37:51|0.49526
12:37:53|0.49533
12:37:54|0.49562
12:37:55|0.49556
12:37:55|0.49551
12:37:57|0.49571
12:37:57|0.49553
12:38:00|0.4957
12:38:01|0.4957
12:38:02|0.4957
12:38:04|0.4957
12:38:04|0.49562
12:38:06|0.49559
12:38:07|0.49574
12:38:08|0.49574
12:38:09|0.49549
12:38:11|0.49549
12:38:12|0.49549
12:38:12|0.49549
12:38:13|0.49548
12:38:14|0.49548
12:38:15|0.49548
12:38:16|0.49565
12:38:17|0.49565
12:38:18|0.49565
12:38:20|0.49575
12:38:21|0.49551
12:38:21|0.49569
12:38:22|0.49569
12:38:24|0.49561
12:38:24|0.4957
12:38:27|0.49564
12:38:27|0.4957
12:38:28|0.49569
12:38:30|0.49569
12:38:30|0.49542
12:38:31|0.49539
12:38:32|0.49539
12:38:33|0.49565
12:38:34|0.49573
12:38:35|0.49573
12:38:36|0.49573
12:38:37|0.49573
12:38:38|0.49573
12:38:39|0.49536
12:38:40|0.4956
12:38:41|0.4956
12:38:42|0.4956
12:38:43|0.49558
12:38:45|0.49558
12:38:45|0.49557
12:38:46|0.4957
12:38:47|0.49558
12:38:48|0.49558
12:38:49|0.49566
12:38:50|0.49566
12:38:51|0.49565
12:38:52|0.49562
12:38:53|0.49561
12:38:54|0.4957
12:38:55|0.4957
12:38:56|0.49571
12:38:57|0.49571
12:38:58|0.49571
12:38:59|0.49571
12:39:01|0.4956
12:39:03|0.4956
12:39:04|0.4956
12:39:05|0.49544
12:39:06|0.49551
12:39:07|0.49551
12:39:08|0.49551
12:39:09|0.49551
12:39:10|0.49551
12:39:11|0.49551
12:39:12|0.49551
12:39:14|0.49542
12:39:15|0.49544
12:39:16|0.49556
12:39:17|0.49543
12:39:18|0.49569
12:39:19|0.49543
12:39:20|0.49543
12:39:21|0.49539
12:39:22|0.49539
12:39:23|0.49539
12:39:24|0.49539
12:39:25|0.49552
12:39:26|0.49543
12:39:27|0.49543
12:39:28|0.49543
12:39:29|0.49543
12:39:30|0.49532
12:39:31|0.49535
12:39:32|0.4953
12:39:33|0.49506
12:39:34|0.49508
12:39:36|0.49528
12:39:37|0.49544
12:39:38|0.49544
12:39:39|0.49544
12:39:40|0.49538
12:39:40|0.49538
12:39:42|0.49536
12:39:42|0.49542
12:39:43|0.49545
12:39:45|0.49563
12:39:46|0.49563
12:39:47|0.49563
12:39:48|0.49537
12:39:49|0.49563
12:39:50|0.49565
12:39:51|0.4955
12:39:52|0.49545
12:39:53|0.49545
12:39:54|0.49545
12:39:55|0.49545
12:39:56|0.49566
12:39:57|0.49566
12:39:58|0.49547
12:39:58|0.49547
12:39:59|0.49548
12:40:02|0.49575
12:40:04|0.49574
12:40:04|0.49614
12:40:05|0.4961
12:40:08|0.49614
12:40:09|0.49615
12:40:10|0.49614
12:40:12|0.4962
12:40:13|0.49624
12:40:14|0.4962
12:40:15|0.49617
12:40:16|0.49607
12:40:17|0.49617
12:40:18|0.49604
12:40:19|0.49617
12:40:20|0.49623
12:40:21|0.49648
12:40:22|0.49623
12:40:23|0.49649
12:40:25|0.49648
12:40:26|0.49633
12:40:27|0.49639
12:40:29|0.49647
12:40:29|0.49648
12:40:30|0.49648
12:40:31|0.49639
12:40:32|0.49636
12:40:33|0.49615
12:40:34|0.49577
12:40:35|0.49591
12:40:37|0.4959
12:40:38|0.49588
12:40:39|0.49588
12:40:40|0.49598
12:40:40|0.49595
12:40:42|0.49587
12:40:42|0.4959
12:40:43|0.49615
12:40:44|0.49606
12:40:45|0.4962
12:40:46|0.49625
12:40:48|0.49625
12:40:48|0.49625
12:40:49|0.49625
12:40:51|0.49591
12:40:51|0.49591
12:40:52|0.49591
12:40:54|0.49598
12:40:54|0.49597
12:40:55|0.49585
12:40:56|0.49596
12:40:57|0.49598
12:40:58|0.49598
12:41:00|0.49598
12:41:00|0.49598
12:41:02|0.49598
12:41:04|0.49591
12:41:06|0.49598
12:41:07|0.49588
12:41:08|0.49592
12:41:09|0.49598
12:41:10|0.49598
12:41:11|0.49587
12:41:12|0.49598
12:41:13|0.49596
12:41:14|0.49596
12:41:15|0.49596
12:41:16|0.49596
12:41:17|0.49585
12:41:18|0.49596
12:41:19|0.49596
12:41:20|0.49598
12:41:21|0.49598
12:41:22|0.49625
12:41:23|0.49621
12:41:24|0.49622
12:41:25|0.49638
12:41:26|0.49637
12:41:27|0.49637
12:41:28|0.49646
12:41:29|0.4965
12:41:30|0.4965
12:41:31|0.4965
12:41:32|0.4965
12:41:33|0.4965
12:41:34|0.4965
12:41:35|0.4965
12:41:36|0.49646
12:41:37|0.49646
12:41:38|0.49647
12:41:39|0.49647
12:41:40|0.4965
12:41:41|0.4965
12:41:42|0.49651
12:41:43|0.4964
12:41:44|0.4963
12:41:45|0.49632
12:41:46|0.49635
12:41:47|0.49642
12:41:48|0.49642
12:41:49|0.49638
12:41:50|0.49638
12:41:52|0.49638
12:41:52|0.49634
12:41:54|0.49634
12:41:55|0.49634
12:41:56|0.49659
12:41:57|0.4965
12:41:58|0.49639
12:41:59|0.49659
12:42:00|0.49659
12:42:01|0.49659
12:42:02|0.49659
12:42:04|0.49638
12:42:06|0.4965
12:42:06|0.4965
12:42:07|0.4965
12:42:08|0.4965
12:42:09|0.4965
12:42:10|0.4965
12:42:11|0.4965
12:42:13|0.4965
12:42:15|0.4965
12:42:16|0.4965
12:42:16|0.4965
12:42:17|0.4965
12:42:19|0.4965
12:42:20|0.4965
12:42:21|0.49649
12:42:22|0.49655
12:42:23|0.4966
12:42:24|0.4966
12:42:25|0.4966
12:42:26|0.49656
12:42:28|0.49656
12:42:29|0.49649
12:42:30|0.49665
12:42:31|0.49663
12:42:32|0.4966
12:42:33|0.49664
12:42:35|0.49666
12:42:37|0.49666
12:42:37|0.49666
12:42:38|0.49666
12:42:39|0.49663
12:42:40|0.49654
12:42:41|0.49654
12:42:42|0.49654
12:42:43|0.49666
12:42:44|0.49654
12:42:45|0.49666
12:42:46|0.49667
12:42:47|0.49683
12:42:48|0.49671
12:42:50|0.49699
12:42:50|0.49695
12:42:51|0.49695
12:42:52|0.49702
12:42:53|0.497
12:42:54|0.49666
12:42:56|0.49695
12:42:56|0.49675
12:42:57|0.49666
12:42:58|0.49722
12:42:59|0.49705
12:43:00|0.49723
12:43:01|0.49752
12:43:02|0.49717
12:43:04|0.49731
12:43:06|0.4974
12:43:08|0.49738
12:43:09|0.49743
12:43:11|0.49743
12:43:11|0.4975
12:43:13|0.49755
12:43:13|0.4974
12:43:16|0.49754
12:43:17|0.49745
12:43:18|0.49754
12:43:19|0.49754
12:43:20|0.49739
12:43:20|0.49742
12:43:22|0.4974
12:43:23|0.49753
12:43:23|0.4975
12:43:24|0.49792
12:43:25|0.49801
12:43:26|0.49797
12:43:27|0.49806
12:43:29|0.49824
12:43:30|0.49808
12:43:30|0.49815
12:43:33|0.49797
12:43:33|0.49815
12:43:34|0.49808
12:43:35|0.49819
12:43:36|0.49819
12:43:38|0.49824
12:43:38|0.49809
12:43:39|0.49817
12:43:40|0.4981
12:43:41|0.49807
12:43:42|0.49826
12:43:43|0.49811
12:43:44|0.49797
12:43:45|0.49799
12:43:46|0.49805
12:43:47|0.49801
12:43:48|0.49801
12:43:49|0.49804
12:43:50|0.49802
12:43:51|0.4982
12:43:52|0.49803
12:43:53|0.49804
12:43:55|0.49807
12:43:55|0.49807
12:43:56|0.49807
12:43:58|0.49808
12:43:59|0.49808
12:44:00|0.49808
12:44:01|0.49819
12:44:01|0.49819
12:44:02|0.49819
12:44:03|0.49819
12:44:05|0.49819
12:44:07|0.49807
12:44:07|0.49807
12:44:09|0.49828
12:44:10|0.49804
12:44:11|0.49806
12:44:12|0.4981
12:44:14|0.4983
12:44:15|0.49781
12:44:16|0.49777
12:44:17|0.4978
12:44:18|0.49779
12:44:19|0.49779
12:44:20|0.49741
12:44:21|0.49762
12:44:23|0.49757
12:44:24|0.49762
12:44:25|0.49762
12:44:26|0.49763
12:44:28|0.49762
12:44:28|0.49736
12:44:29|0.49748
12:44:30|0.49748
12:44:31|0.49762
12:44:32|0.49762
12:44:33|0.49762
12:44:34|0.49747
12:44:35|0.49769
12:44:36|0.49779
12:44:37|0.49779
12:44:38|0.4978
12:44:39|0.4978
12:44:41|0.49773
12:44:42|0.4978
12:44:43|0.4978
12:44:44|0.4978
12:44:45|0.4978
12:44:46|0.49781
12:44:47|0.4978
12:44:48|0.49778
12:44:49|0.4978
12:44:50|0.4978
12:44:51|0.49794
12:44:52|0.49781
12:44:53|0.49795
12:44:55|0.49795
12:44:56|0.49778
12:44:57|0.49778
12:44:58|0.49778
12:44:59|0.49773
12:45:00|0.49773
12:45:01|0.49773
12:45:02|0.49773
12:45:03|0.49771
12:45:04|0.49753
12:45:05|0.49753
12:45:07|0.49742
12:45:08|0.49742
12:45:09|0.49734
12:45:10|0.49743
12:45:11|0.49708
12:45:12|0.49688
12:45:13|0.49687
12:45:14|0.49677
12:45:15|0.49663
12:45:16|0.49662
12:45:17|0.49657
12:45:18|0.49626
12:45:19|0.49567
12:45:20|0.4954
12:45:21|0.49531
12:45:22|0.49555
12:45:23|0.49543
12:45:24|0.49543
12:45:25|0.49542
12:45:26|0.49543
12:45:27|0.49559
12:45:28|0.49556
12:45:28|0.49569
12:45:30|0.49589
12:45:31|0.4958
12:45:32|0.49597
12:45:33|0.49597
12:45:34|0.49597
12:45:34|0.49597
12:45:36|0.496
12:45:37|0.49597
12:45:38|0.49577
12:45:39|0.49587
12:45:40|0.49587
12:45:41|0.49587
12:45:41|0.49598
12:45:43|0.49572
12:45:43|0.49604
12:45:45|0.49604
12:45:46|0.49604
12:45:47|0.49606
12:45:48|0.496
12:45:49|0.49567
12:45:50|0.49592
12:45:51|0.49593
12:45:52|0.49593
12:45:53|0.496
12:45:54|0.49583
12:45:55|0.49578
12:45:56|0.496
12:45:57|0.49566
12:45:58|0.49566
12:45:59|0.4956
12:46:00|0.49561
12:46:01|0.49592
12:46:02|0.49592
12:46:03|0.49592
12:46:04|0.49598
12:46:05|0.49598
12:46:06|0.49591
12:46:08|0.496
12:46:08|0.49599
12:46:10|0.49599
12:46:12|0.496
12:46:12|0.49591
12:46:14|0.49591
12:46:16|0.49618
12:46:17|0.49617
12:46:18|0.49632
12:46:18|0.49639
12:46:20|0.49653
12:46:21|0.49636
12:46:22|0.49636
12:46:23|0.49624
12:46:24|0.49624
12:46:25|0.49636
12:46:26|0.49637
12:46:27|0.49632
12:46:28|0.49632
12:46:29|0.49644
12:46:30|0.49665
12:46:31|0.49682
12:46:32|0.49666
12:46:33|0.49658
12:46:34|0.49681
12:46:35|0.49682
12:46:37|0.49683
12:46:37|0.49668
12:46:38|0.4966
12:46:39|0.4966
12:46:41|0.4966
12:46:41|0.4969
12:46:43|0.4969
12:46:44|0.4969
12:46:44|0.4969
12:46:46|0.4969
12:46:46|0.49685
12:46:47|0.49699
12:46:49|0.49699
12:46:49|0.49687
12:46:50|0.49687
12:46:51|0.49687
12:46:52|0.49687
12:46:53|0.49687
12:46:54|0.49687
12:46:56|0.49681
12:46:56|0.49681
12:46:57|0.4968
12:46:58|0.4969
12:46:59|0.49667
12:47:00|0.49667
12:47:01|0.49694
12:47:03|0.49681
12:47:03|0.49681
12:47:04|0.4969
12:47:05|0.49686
12:47:06|0.49686
12:47:09|0.49679
12:47:10|0.49601
12:47:10|0.49593
12:47:12|0.49601
12:47:14|0.49584
12:47:15|0.49593
12:47:16|0.49614
12:47:17|0.49598
12:47:18|0.49595
12:47:19|0.49618
12:47:20|0.49609
12:47:21|0.49618
12:47:22|0.49618
12:47:22|0.49607
12:47:24|0.49607
12:47:25|0.49618
12:47:26|0.49581
12:47:27|0.4959
12:47:28|0.4959
12:47:29|0.49594
12:47:30|0.49606
12:47:31|0.49587
12:47:32|0.49554
12:47:33|0.49582
12:47:34|0.49588
12:47:35|0.49554
12:47:36|0.49574
12:47:37|0.49555
12:47:38|0.49556
12:47:39|0.49559
12:47:40|0.49576
12:47:41|0.49585
12:47:42|0.49585
12:47:43|0.49585
12:47:44|0.49585
12:47:45|0.49585
12:47:46|0.49585
12:47:47|0.49589
12:47:48|0.49589
12:47:49|0.49585
12:47:50|0.49585
12:47:51|0.49585
12:47:52|0.49585
12:47:53|0.49585
12:47:54|0.49561
12:47:55|0.49561
12:47:56|0.49561
12:47:57|0.4958
12:47:58|0.49588
12:47:59|0.49585
12:48:00|0.49571
12:48:01|0.49577
12:48:02|0.49577
12:48:03|0.49573
12:48:04|0.49561
12:48:05|0.49561
12:48:06|0.49576
12:48:07|0.49576
12:48:08|0.49559
12:48:10|0.49559
12:48:10|0.49554
12:48:13|0.49547
12:48:15|0.49555
12:48:15|0.49543
12:48:17|0.49543
12:48:18|0.49547
12:48:19|0.4955
12:48:20|0.49534
12:48:21|0.49532
12:48:22|0.49534
12:48:23|0.49514
12:48:24|0.49511
12:48:25|0.49539
12:48:26|0.49546
12:48:27|0.49546
12:48:28|0.49518
12:48:29|0.49529
12:48:30|0.49529
12:48:31|0.4951
12:48:32|0.49504
12:48:33|0.49504
12:48:34|0.49504
12:48:35|0.49504
12:48:36|0.49504
12:48:37|0.49505
12:48:38|0.49435
12:48:39|0.49428
12:48:40|0.49414
12:48:41|0.4945
12:48:42|0.4943
12:48:43|0.49437
12:48:44|0.49417
12:48:45|0.49417
12:48:46|0.49464
12:48:47|0.49422
12:48:48|0.49407
12:48:49|0.49407
12:48:50|0.49436
12:48:51|0.49436
12:48:52|0.4943
12:48:53|0.49428
12:48:54|0.49435
12:48:55|0.49427
12:48:56|0.49425
12:48:57|0.4943
12:48:58|0.49421
12:48:59|0.49421
12:49:00|0.49416
12:49:02|0.49428
12:49:03|0.49422
12:49:04|0.49436
12:49:05|0.49436
12:49:06|0.49423
12:49:07|0.49419
12:49:08|0.49419
12:49:09|0.49431
12:49:11|0.49431
12:49:12|0.49431
12:49:14|0.49433
12:49:16|0.49455
12:49:17|0.49424
12:49:18|0.49424
12:49:19|0.49422
12:49:20|0.49421
12:49:21|0.49426
12:49:22|0.49428
12:49:23|0.49438
12:49:24|0.49438
12:49:25|0.49426
12:49:26|0.49419
12:49:27|0.49419
12:49:28|0.49428
12:49:29|0.49425
12:49:30|0.49425
12:49:31|0.49425
12:49:32|0.49422
12:49:33|0.49422
12:49:34|0.49455
12:49:35|0.49433
12:49:36|0.49481
12:49:37|0.49477
12:49:38|0.49476
12:49:39|0.49469
12:49:40|0.49463
12:49:41|0.49458
12:49:42|0.49458
12:49:44|0.49458
12:49:45|0.49456
12:49:45|0.49472
12:49:47|0.49481
12:49:48|0.49455
12:49:48|0.49479
12:49:50|0.49464
12:49:51|0.4948
12:49:52|0.49478
12:49:53|0.4948
12:49:53|0.4948
12:49:54|0.4948
12:49:56|0.49495
12:49:57|0.49484
12:49:58|0.49484
12:49:59|0.49484
12:50:00|0.49484
12:50:01|0.49502
12:50:03|0.49486
12:50:03|0.49483
12:50:05|0.49483
12:50:05|0.49486
12:50:07|0.49485
12:50:08|0.49486
12:50:08|0.49484
12:50:10|0.49484
12:50:12|0.49543
12:50:13|0.49557
12:50:14|0.49561
12:50:14|0.49569
12:50:16|0.49575
12:50:17|0.49575
12:50:18|0.49573
12:50:19|0.49567
12:50:20|0.49568
12:50:21|0.49569
12:50:23|0.49569
12:50:24|0.49573
12:50:25|0.49575
12:50:27|0.49575
12:50:28|0.49574
12:50:29|0.49574
12:50:29|0.49561
12:50:31|0.49561
12:50:31|0.4955
12:50:33|0.4955
12:50:34|0.49573
12:50:34|0.49581
12:50:35|0.49583
12:50:36|0.49581
12:50:38|0.49581
12:50:39|0.49574
12:50:40|0.49574
12:50:41|0.49579
12:50:41|0.49582
12:50:42|0.49574
12:50:44|0.49574
12:50:45|0.49583
12:50:45|0.49583
12:50:46|0.49578
12:50:48|0.49578
12:50:49|0.49577
12:50:50|0.49577
12:50:51|0.49579
12:50:52|0.49579
12:50:52|0.49577
12:50:54|0.49561
12:50:55|0.49572
12:50:56|0.49557
12:50:57|0.49557
12:50:58|0.49578
12:50:59|0.4957
12:50:59|0.4957
12:51:00|0.49557
12:51:02|0.49557
12:51:02|0.49577
12:51:04|0.49577
12:51:05|0.49569
12:51:06|0.4957
12:51:07|0.49583
12:51:08|0.49571
12:51:09|0.4957
12:51:10|0.49557
12:51:11|0.49557
12:51:12|0.49557
12:51:14|0.49557
12:51:15|0.49548
12:51:16|0.49565
12:51:17|0.49565
12:51:18|0.49543
12:51:20|0.49536
12:51:21|0.49561
12:51:22|0.49537
12:51:23|0.49537
12:51:24|0.49537
12:51:25|0.49546
12:51:27|0.49546
12:51:28|0.49546
12:51:29|0.49546
12:51:30|0.49546
12:51:30|0.49546
12:51:32|0.49521
12:51:33|0.49517
12:51:35|0.49519
12:51:35|0.49522
12:51:37|0.495
12:51:38|0.49511
12:51:39|0.49511
12:51:40|0.49496
12:51:41|0.49498
12:51:42|0.49498
12:51:43|0.49499
12:51:44|0.495
12:51:45|0.49488
12:51:46|0.49488
12:51:47|0.49493
12:51:48|0.49478
12:51:49|0.49493
12:51:50|0.49493
12:51:51|0.49479
12:51:52|0.49479
12:51:53|0.49514
12:51:54|0.49482
12:51:55|0.49489
12:51:56|0.495
12:51:57|0.49489
12:51:58|0.49499
12:51:59|0.49499
12:52:00|0.49499
12:52:01|0.49499
12:52:02|0.495
12:52:03|0.495
12:52:04|0.495
12:52:05|0.49516
12:52:06|0.495
12:52:07|0.495
12:52:08|0.495
12:52:09|0.495
12:52:10|0.495
12:52:11|0.49502
12:52:12|0.49555
12:52:14|0.49583
12:52:16|0.49583
12:52:17|0.49575
12:52:17|0.4957
12:52:20|0.49562
12:52:21|0.49566
12:52:21|0.4958
12:52:22|0.4958
12:52:24|0.4958
12:52:25|0.4957
12:52:27|0.49566
12:52:27|0.49566
12:52:29|0.49566
12:52:29|0.49561
12:52:30|0.49575
12:52:31|0.49583
12:52:33|0.49575
12:52:34|0.49575
12:52:35|0.4957
12:52:35|0.49569
12:52:36|0.49569
12:52:37|0.49569
12:52:40|0.4957
12:52:40|0.49566
12:52:41|0.49569
12:52:42|0.49569
12:52:43|0.49569
12:52:44|0.4957
12:52:45|0.4957
12:52:46|0.49566
12:52:47|0.49566
12:52:48|0.4957
12:52:49|0.49555
12:52:50|0.49566
12:52:51|0.49566
12:52:52|0.49566
12:52:53|0.49549
12:52:54|0.49565
12:52:55|0.49565
12:52:56|0.49569
12:52:57|0.49569
12:52:59|0.49569
12:52:59|0.49555
12:53:00|0.49555
12:53:01|0.49555
12:53:03|0.49564
12:53:03|0.49624
12:53:04|0.49621
12:53:05|0.49608
12:53:06|0.49593
12:53:08|0.49588
12:53:08|0.49593
12:53:09|0.49616
12:53:10|0.49606
12:53:11|0.49593
12:53:12|0.49593
12:53:15|0.49599
12:53:16|0.496
12:53:17|0.49613
12:53:18|0.49601
12:53:20|0.496
12:53:21|0.49596
12:53:22|0.496
12:53:23|0.49586
12:53:24|0.49581
12:53:26|0.49592
12:53:27|0.49586
12:53:28|0.49581
12:53:28|0.49581
12:53:29|0.49581
12:53:30|0.49581
12:53:32|0.49581
12:53:34|0.49581
12:53:34|0.49579
12:53:35|0.49576
12:53:36|0.49551
12:53:37|0.49551
12:53:38|0.49551
12:53:40|0.49551
12:53:40|0.49551
12:53:41|0.49551
12:53:42|0.49562
12:53:43|0.49562
12:53:44|0.49559
12:53:45|0.49559
12:53:46|0.49559
12:53:47|0.49559
12:53:49|0.4954
12:53:49|0.49568
12:53:50|0.49557
12:53:51|0.49568
12:53:52|0.49568
12:53:54|0.49555
12:53:55|0.49564
12:53:55|0.49564
12:53:56|0.49582
12:53:57|0.49582
12:53:58|0.4959
12:53:59|0.4959
12:54:00|0.4959
12:54:01|0.4959
12:54:02|0.49578
12:54:03|0.49574
12:54:04|0.49568
12:54:05|0.4956
12:54:06|0.4956
12:54:08|0.49586
12:54:08|0.49587
12:54:09|0.49587
12:54:10|0.49571
12:54:11|0.49571
12:54:12|0.49574
12:54:14|0.49579
12:54:14|0.49571
12:54:16|0.49571
12:54:17|0.49571
12:54:19|0.49571
12:54:20|0.49557
12:54:21|0.49557
12:54:22|0.49566
12:54:23|0.49565
12:54:24|0.49565
12:54:26|0.49571
12:54:27|0.49571
12:54:29|0.49571
12:54:30|0.49586
12:54:31|0.49579
12:54:32|0.49579
12:54:33|0.49579
12:54:33|0.4958
12:54:35|0.4958
12:54:35|0.49579
12:54:36|0.49571
12:54:38|0.49571
12:54:39|0.49562
12:54:39|0.49575
12:54:41|0.49575
12:54:41|0.49575
12:54:43|0.49575
12:54:44|0.49561
12:54:44|0.49553
12:54:45|0.49563
12:54:47|0.49563
12:54:47|0.49563
12:54:48|0.4957
12:54:50|0.49553
12:54:50|0.49554
12:54:51|0.49554
12:54:53|0.49568
12:54:53|0.49553
12:54:55|0.49553
12:54:55|0.49553
12:54:56|0.49551
12:54:57|0.49553
12:54:58|0.49553
12:55:00|0.49553
12:55:01|0.49549
12:55:02|0.49549
12:55:02|0.49549
12:55:04|0.49545
12:55:05|0.49545
12:55:07|0.49553
12:55:07|0.4954
12:55:08|0.4954
12:55:09|0.49537
12:55:10|0.49537
12:55:11|0.49537
12:55:12|0.49549
12:55:13|0.49551
12:55:14|0.49547
12:55:16|0.49537
12:55:17|0.4954
12:55:18|0.4954
12:55:20|0.49545
12:55:22|0.49537
12:55:23|0.49537
12:55:25|0.49537
12:55:26|0.49539
12:55:27|0.49539
12:55:28|0.49537
12:55:29|0.49537
12:55:30|0.49553
12:55:31|0.49553
12:55:32|0.49538
12:55:34|0.49538
12:55:35|0.4955
12:55:36|0.49558
12:55:37|0.49558
12:55:38|0.49558
12:55:39|0.49558
12:55:41|0.49577
12:55:42|0.49559
12:55:43|0.49559
12:55:44|0.4957
12:55:45|0.49581
12:55:46|0.49613
12:55:48|0.49605
12:55:48|0.49605
12:55:49|0.49605
12:55:51|0.49601
12:55:51|0.49601
12:55:52|0.49601
12:55:53|0.49604
12:55:54|0.49593
12:55:56|0.49593
12:55:56|0.49593
12:55:58|0.49593
12:55:59|0.49593
12:56:00|0.49593
12:56:00|0.49601
12:56:02|0.49601
12:56:03|0.49601
12:56:04|0.49605
12:56:05|0.49605
12:56:06|0.49589
12:56:06|0.49607
12:56:08|0.49607
12:56:08|0.49597
12:56:10|0.49587
12:56:11|0.49587
12:56:12|0.4958
12:56:12|0.4958
12:56:14|0.49609
12:56:14|0.49599
12:56:16|0.49584
12:56:18|0.49584
12:56:18|0.49584
12:56:21|0.49587
12:56:21|0.49587
12:56:23|0.49587
12:56:24|0.49587
12:56:25|0.49587
12:56:26|0.49587
12:56:27|0.49592
12:56:28|0.4961
12:56:29|0.4961
12:56:30|0.4961
12:56:31|0.49562
12:56:33|0.49562
12:56:33|0.49549
12:56:35|0.49549
12:56:35|0.49549
12:56:36|0.49562
12:56:38|0.49576
12:56:38|0.49576
12:56:40|0.4957
12:56:40|0.4957
12:56:42|0.49572
12:56:43|0.49588
12:56:44|0.49588
12:56:45|0.49588
12:56:45|0.49594
12:56:46|0.49594
12:56:48|0.49582
12:56:49|0.49584
12:56:49|0.49553
12:56:51|0.49576
12:56:51|0.49576
12:56:53|0.49573
12:56:53|0.49573
12:56:54|0.49558
12:56:55|0.49558
12:56:56|0.49587
12:56:58|0.49587
12:56:59|0.49587
12:57:00|0.49595
12:57:01|0.49596
12:57:02|0.496
12:57:02|0.496
12:57:03|0.49609
12:57:05|0.49652
12:57:05|0.49638
12:57:07|0.49648
12:57:07|0.49648
12:57:08|0.49646
12:57:09|0.49646
12:57:10|0.49642
12:57:11|0.49646
12:57:12|0.49646
12:57:13|0.4967
12:57:14|0.49668
12:57:15|0.49648
12:57:17|0.49666
12:57:17|0.49651
12:57:20|0.49634
12:57:21|0.49636
12:57:21|0.49645
12:57:23|0.49652
12:57:24|0.49651
12:57:26|0.49651
12:57:27|0.49625
12:57:28|0.49628
12:57:29|0.49621
12:57:29|0.49619
12:57:32|0.49631
12:57:34|0.49619
12:57:34|0.49596
12:57:35|0.49607
12:57:36|0.49597
12:57:38|0.49597
12:57:39|0.49613
12:57:40|0.49613
12:57:41|0.49613
12:57:42|0.49616
12:57:43|0.49616
12:57:44|0.49615
12:57:45|0.49615
12:57:46|0.49615
12:57:47|0.4963
12:57:48|0.4963
12:57:49|0.49615
12:57:50|0.49615
12:57:51|0.49623
12:57:52|0.49623
12:57:53|0.49619
12:57:54|0.49619
12:57:55|0.49625
12:57:56|0.49625
12:57:57|0.49625
12:57:58|0.49627
12:57:59|0.49617
12:58:00|0.49622
12:58:01|0.49622
12:58:02|0.4962
12:58:03|0.49625
12:58:04|0.49625
12:58:05|0.49622
12:58:06|0.49622
12:58:07|0.49618
12:58:08|0.49617
12:58:09|0.49615
12:58:10|0.49617
12:58:11|0.49609
12:58:12|0.49614
12:58:13|0.49617
12:58:14|0.49617
12:58:15|0.49612
12:58:16|0.49612
12:58:17|0.49622
12:58:19|0.49622
12:58:20|0.49607
12:58:21|0.49607
12:58:22|0.49603
12:58:24|0.49603
12:58:25|0.49601
12:58:26|0.49601
12:58:28|0.49601
12:58:29|0.49618
12:58:29|0.49607
12:58:30|0.49618
12:58:32|0.49617
12:58:33|0.49619
12:58:34|0.49616
12:58:35|0.49616
12:58:35|0.49616
12:58:36|0.49622
12:58:37|0.49622
12:58:39|0.49626
12:58:40|0.49623
12:58:40|0.49623
12:58:42|0.49623
12:58:42|0.49619
12:58:44|0.49619
12:58:44|0.49619
12:58:45|0.49619
12:58:47|0.49619
12:58:47|0.49619
12:58:49|0.49619
12:58:49|0.49619
12:58:50|0.49574
12:58:51|0.49574
12:58:52|0.49553
12:58:53|0.49553
12:58:54|0.49553
12:58:56|0.49553
12:58:56|0.49563
12:58:58|0.49554
12:58:58|0.49542
12:58:59|0.49542
12:59:02|0.49542
12:59:02|0.49553
12:59:03|0.49573
12:59:04|0.49573
12:59:05|0.49553
12:59:06|0.49553
12:59:07|0.49561
12:59:08|0.49549
12:59:09|0.4955
12:59:10|0.49541
12:59:11|0.49566
12:59:12|0.49553
12:59:13|0.49553
12:59:14|0.49553
12:59:15|0.49553
12:59:16|0.49553
12:59:18|0.49553
12:59:18|0.49567
12:59:19|0.4957
12:59:21|0.49553
12:59:23|0.49553
12:59:25|0.49553
12:59:26|0.49554
12:59:27|0.49548
12:59:29|0.49549
12:59:31|0.49563
12:59:32|0.49544
12:59:33|0.49541
12:59:33|0.49541
12:59:35|0.49541
12:59:35|0.49541
12:59:36|0.49556
12:59:37|0.49554
12:59:38|0.49554
12:59:39|0.49541
12:59:40|0.49542
12:59:41|0.49521
12:59:42|0.49519
12:59:43|0.49538
12:59:45|0.49538
12:59:46|0.49538
12:59:46|0.49521
12:59:47|0.49519
12:59:49|0.49519
12:59:49|0.49513
12:59:50|0.49527
12:59:51|0.49521
12:59:52|0.49513
12:59:53|0.49522
12:59:55|0.49511
12:59:56|0.49519
12:59:58|0.49519
12:59:59|0.49519
13:00:00|0.49521
13:00:01|0.49537
13:00:02|0.49532
13:00:03|0.49532
13:00:04|0.49515
13:00:04|0.49515
13:00:06|0.49507
13:00:07|0.49508
13:00:08|0.49529
13:00:09|0.49508
13:00:10|0.49517
13:00:10|0.49517
13:00:11|0.49517
13:00:13|0.49517
13:00:14|0.49511
13:00:15|0.49511
13:00:16|0.49511
13:00:17|0.49534
13:00:18|0.49522
13:00:19|0.49528
13:00:20|0.49532
13:00:22|0.49517
13:00:23|0.49517
13:00:23|0.49549
13:00:24|0.49549
13:00:26|0.49549
13:00:27|0.49529
13:00:29|0.49532
13:00:30|0.4955
13:00:31|0.49531
13:00:32|0.49548
13:00:33|0.49544
13:00:33|0.4954
13:00:35|0.4953
13:00:36|0.49532
13:00:37|0.49532
13:00:38|0.49532
13:00:39|0.49534
13:00:40|0.49534
13:00:41|0.49534
13:00:42|0.4954
13:00:43|0.49558
13:00:44|0.49537
13:00:45|0.49537
13:00:46|0.49537
13:00:47|0.49537
13:00:48|0.49539
13:00:49|0.49539
13:00:50|0.49527
13:00:51|0.49536
13:00:52|0.49537
13:00:53|0.49531
13:00:54|0.49531
13:00:55|0.4953
13:00:56|0.4953
13:00:57|0.49539
13:00:58|0.49535
13:00:59|0.49535
13:01:00|0.49535
13:01:01|0.49535
13:01:02|0.49536
13:01:03|0.49536
13:01:04|0.49534
13:01:05|0.4947
13:01:06|0.49465
13:01:07|0.4946
13:01:08|0.49445
13:01:09|0.49445
13:01:10|0.49445
13:01:11|0.49435
13:01:12|0.49435
13:01:13|0.49435
13:01:14|0.49446
13:01:15|0.49452
13:01:16|0.49443
13:01:17|0.49434
13:01:18|0.49454
13:01:19|0.49454
13:01:20|0.49423
13:01:21|0.49446
13:01:23|0.49436
13:01:25|0.4942
13:01:25|0.49382
13:01:27|0.49355
13:01:29|0.4935
13:01:31|0.4935
13:01:31|0.49355
13:01:32|0.49351
13:01:33|0.49351
13:01:35|0.49359
13:01:36|0.49347
13:01:37|0.49352
13:01:38|0.49352
13:01:39|0.49353
13:01:40|0.49353
13:01:41|0.49363
13:01:42|0.49363
13:01:43|0.49394
13:01:44|0.49379
13:01:45|0.49376
13:01:46|0.49355
13:01:47|0.49357
13:01:49|0.49355
13:01:50|0.49351
13:01:50|0.49351
13:01:52|0.49351
13:01:53|0.49351
13:01:54|0.49377
13:01:55|0.49377
13:01:56|0.49354
13:01:57|0.49354
13:01:58|0.49354
13:01:59|0.49351
13:02:00|0.49351
13:02:01|0.49351
13:02:02|0.49351
13:02:03|0.49351
13:02:04|0.49352
13:02:05|0.49394
13:02:06|0.49385
13:02:07|0.49385
13:02:08|0.49372
13:02:09|0.4935
13:02:10|0.49372
13:02:11|0.49372
13:02:12|0.49372
13:02:13|0.49372
13:02:14|0.4937
13:02:15|0.4937
13:02:16|0.4935
13:02:17|0.4935
13:02:18|0.49334
13:02:19|0.49334
13:02:20|0.49307
13:02:21|0.49307
13:02:23|0.49314
13:02:24|0.49312
13:02:26|0.49308
13:02:27|0.49314
13:02:28|0.49308
13:02:30|0.49344
13:02:32|0.4932
13:02:32|0.49314
13:02:33|0.49314
13:02:35|0.49314
13:02:36|0.49301
13:02:37|0.49299
13:02:38|0.49304
13:02:39|0.4929
13:02:40|0.4928
13:02:41|0.4928
13:02:42|0.4928
13:02:43|0.4928
13:02:44|0.49269
13:02:46|0.4926
13:02:47|0.49269
13:02:48|0.49285
13:02:49|0.49284
13:02:49|0.49284
13:02:51|0.4925
13:02:52|0.4925
13:02:53|0.49279
13:02:54|0.49269
13:02:54|0.49269
13:02:56|0.49246
13:02:57|0.49249
13:02:58|0.49244
13:02:59|0.4922
13:03:00|0.49237
13:03:01|0.49222
13:03:02|0.49222
13:03:02|0.49234
13:03:04|0.49188
13:03:05|0.49203
13:03:06|0.49214
13:03:07|0.49178
13:03:08|0.49173
13:03:09|0.49195
13:03:10|0.49195
13:03:11|0.49189
13:03:12|0.4919
13:03:14|0.4919
13:03:15|0.49177
13:03:15|0.4925
13:03:17|0.49224
13:03:18|0.49244
13:03:19|0.49244
13:03:19|0.49237
13:03:21|0.49237
13:03:22|0.49216
13:03:22|0.49233
13:03:25|0.49222
13:03:27|0.49236
13:03:28|0.49224
13:03:29|0.49224
13:03:30|0.49242
13:03:31|0.49252
13:03:32|0.4929
13:03:33|0.49264
13:03:35|0.49284
13:03:36|0.49337
13:03:37|0.49341
13:03:38|0.49349
13:03:39|0.49382
13:03:40|0.49382
13:03:41|0.49378
13:03:42|0.49357
13:03:43|0.49371
13:03:44|0.49382
13:03:45|0.49394
13:03:46|0.49341
13:03:47|0.49341
13:03:48|0.49336
13:03:49|0.49332
13:03:50|0.49342
13:03:51|0.49342
13:03:52|0.49328
13:03:53|0.49335
13:03:54|0.49335
13:03:55|0.4932
13:03:56|0.4932
13:03:57|0.49318
13:03:58|0.49318
13:03:59|0.49304
13:04:00|0.49291
13:04:01|0.49297
13:04:02|0.49303
13:04:03|0.4929
13:04:04|0.49278
13:04:05|0.49277
13:04:06|0.49277
13:04:07|0.49289
13:04:08|0.49289
13:04:09|0.49283
13:04:10|0.49279
13:04:11|0.49279
13:04:12|0.49279
13:04:13|0.4928
13:04:14|0.49279
13:04:15|0.49279
13:04:16|0.49279
13:04:17|0.49279
13:04:18|0.49279
13:04:19|0.49279
13:04:20|0.49287
13:04:21|0.49287
13:04:22|0.49287
13:04:23|0.49287
13:04:24|0.49287
13:04:25|0.49287
13:04:26|0.49291
13:04:28|0.49291
13:04:29|0.49287
13:04:30|0.49304
13:04:31|0.49304
13:04:32|0.49283
13:04:33|0.49279
13:04:34|0.49279
13:04:35|0.49267
13:04:37|0.49257
13:04:38|0.49253
13:04:38|0.49253
13:04:39|0.49262
13:04:40|0.49265
13:04:41|0.49269
13:04:43|0.49294
13:04:44|0.49294
13:04:46|0.4926
13:04:47|0.49312
13:04:48|0.49285
13:04:49|0.49272
13:04:50|0.49282
13:04:51|0.49282
13:04:52|0.49291
13:04:53|0.49285
13:04:53|0.49288
13:04:56|0.493
13:04:56|0.49293
13:04:58|0.49293
13:04:58|0.49301
13:05:00|0.49301
13:05:00|0.49329
13:05:01|0.49329
13:05:03|0.49312
13:05:04|0.493
13:05:04|0.493
13:05:06|0.493
13:05:06|0.493
13:05:07|0.49282
13:05:08|0.49273
13:05:09|0.49288
13:05:11|0.4929
13:05:13|0.4928
13:05:13|0.4928
13:05:14|0.4928
13:05:15|0.49265
13:05:16|0.49265
13:05:17|0.49265
13:05:18|0.49265
13:05:19|0.49265
13:05:21|0.4928
13:05:21|0.4928
13:05:22|0.4928
13:05:23|0.4929
13:05:24|0.49299
13:05:26|0.49314
13:05:28|0.49364
13:05:30|0.49333
13:05:32|0.49347
13:05:33|0.49351
13:05:34|0.49351
13:05:36|0.49351
13:05:37|0.4936
13:05:38|0.4935
13:05:39|0.4935
13:05:40|0.4935
13:05:41|0.49345
13:05:42|0.49345
13:05:43|0.49345
13:05:44|0.49351
13:05:45|0.49351
13:05:46|0.49351
13:05:47|0.49361
13:05:48|0.49361
13:05:49|0.49345
13:05:50|0.49345
13:05:51|0.49345
13:05:52|0.49345
13:05:53|0.49345
13:05:54|0.49345
13:05:55|0.49345
13:05:56|0.49345
13:05:57|0.49345
13:05:58|0.49317
13:06:00|0.49311
13:06:00|0.49311
13:06:01|0.49344
13:06:03|0.49344
13:06:03|0.49341
13:06:04|0.4936
13:06:05|0.4936
13:06:06|0.49349
13:06:07|0.49363
13:06:08|0.49363
13:06:09|0.49363
13:06:10|0.49363
13:06:11|0.49347
13:06:12|0.49347
13:06:14|0.49291
13:06:15|0.49307
13:06:15|0.49307
13:06:16|0.49279
13:06:17|0.49276
13:06:18|0.49276
13:06:19|0.49261
13:06:20|0.49255
13:06:22|0.49255
13:06:23|0.49255
13:06:24|0.49255
13:06:25|0.49276
13:06:26|0.49239
13:06:28|0.49239
13:06:29|0.49251
13:06:31|0.49247
13:06:33|0.4925
13:06:34|0.4925
13:06:35|0.49229
13:06:36|0.4924
13:06:37|0.49245
13:06:38|0.49256
13:06:39|0.49256
13:06:40|0.49256
13:06:41|0.49247
13:06:42|0.49247
13:06:42|0.49236
13:06:44|0.49236
13:06:45|0.49236
13:06:46|0.49236
13:06:47|0.49214
13:06:47|0.49214
13:06:49|0.49204
13:06:49|0.49194
13:06:52|0.49181
13:06:52|0.49169
13:06:53|0.4919
13:06:54|0.49197
13:06:55|0.49178
13:06:56|0.49174
13:06:57|0.49167
13:06:59|0.49182
13:07:00|0.49176
13:07:00|0.49176
13:07:02|0.49171
13:07:02|0.49175
13:07:03|0.49175
13:07:05|0.4919
13:07:05|0.4919
13:07:06|0.49194
13:07:07|0.49181
13:07:08|0.4918
13:07:09|0.49185
13:07:11|0.49185
13:07:13|0.49198
13:07:13|0.49189
13:07:14|0.49189
13:07:15|0.4919
13:07:16|0.4919
13:07:17|0.4919
13:07:18|0.4919
13:07:19|0.49173
13:07:20|0.49182
13:07:21|0.49182
13:07:22|0.49189
13:07:23|0.49243
13:07:24|0.49272
13:07:25|0.49272
13:07:26|0.49273
13:07:28|0.49258
13:07:29|0.49258
13:07:31|0.49264
13:07:32|0.4927
13:07:33|0.4928
13:07:34|0.49277
13:07:35|0.49274
13:07:36|0.49284
13:07:38|0.49285
13:07:39|0.49268
13:07:40|0.49295
13:07:41|0.49266
13:07:42|0.49267
13:07:43|0.49267
13:07:44|0.49276
13:07:45|0.49256
13:07:46|0.49256
13:07:47|0.49256
13:07:48|0.49256
13:07:49|0.49262
13:07:50|0.49262
13:07:51|0.49279
13:07:52|0.49279
13:07:54|0.49303
13:07:55|0.49303
13:07:56|0.49308
13:07:56|0.49308
13:07:57|0.49308
13:07:58|0.49308
13:07:59|0.493
13:08:01|0.493
13:08:02|0.493
13:08:02|0.493
13:08:03|0.49304
13:08:04|0.49304
13:08:05|0.49304
13:08:06|0.4929
13:08:07|0.49298
13:08:09|0.49298
13:08:10|0.49304
13:08:10|0.49304
13:08:12|0.49303
13:08:13|0.493
13:08:13|0.493
13:08:14|0.493
13:08:15|0.493
13:08:17|0.493
13:08:18|0.493
13:08:18|0.493
13:08:19|0.49304
13:08:20|0.49302
13:08:21|0.49311
13:08:22|0.49311
13:08:23|0.49309
13:08:24|0.49309
13:08:25|0.49309
13:08:26|0.49303
13:08:27|0.49303
13:08:30|0.49314
13:08:31|0.49291
13:08:32|0.49304
13:08:34|0.49309
13:08:35|0.49308
13:08:36|0.49308
13:08:37|0.4929
13:08:38|0.4929
13:08:40|0.49304
13:08:42|0.49306
13:08:42|0.49304
13:08:44|0.49316
13:08:45|0.49316
13:08:46|0.49316
13:08:46|0.49316
13:08:47|0.49316
13:08:50|0.49316
13:08:50|0.49316
13:08:52|0.49307
13:08:53|0.49289
13:08:53|0.49256
13:08:55|0.49256
13:08:56|0.49256
13:08:57|0.49256
13:08:57|0.49247
13:08:58|0.49247
13:08:59|0.49247
13:09:01|0.49261
13:09:02|0.49261
13:09:02|0.49261
13:09:04|0.49247
13:09:05|0.49269
13:09:05|0.49269
13:09:07|0.49264
13:09:07|0.49264
13:09:10|0.49264
13:09:10|0.49264
13:09:11|0.4929
13:09:12|0.49276
13:09:13|0.4926
13:09:14|0.4926
13:09:15|0.4926
13:09:16|0.49236
13:09:17|0.49246
13:09:18|0.49235
13:09:19|0.49268
13:09:21|0.49236
13:09:21|0.49236
13:09:23|0.49243
13:09:24|0.49243
13:09:25|0.49243
13:09:26|0.49267
13:09:27|0.49268
13:09:28|0.49267
13:09:30|0.49267
13:09:32|0.49251
13:09:33|0.49251
13:09:33|0.49251
13:09:35|0.49266
13:09:36|0.49266
13:09:37|0.49266
13:09:37|0.49266
13:09:39|0.4924
13:09:40|0.49261
13:09:41|0.49237
13:09:43|0.49235
13:09:43|0.4924
13:09:45|0.4924
13:09:45|0.49242
13:09:48|0.49223
13:09:48|0.49243
13:09:50|0.49222
13:09:50|0.49233
13:09:52|0.49233
13:09:53|0.49233
13:09:54|0.49187
13:09:55|0.49186
13:09:55|0.49193
13:09:56|0.49187
13:09:58|0.49185
13:09:58|0.49185
13:09:59|0.49185
13:10:01|0.49207
13:10:01|0.49206
13:10:03|0.49206
13:10:03|0.49186
13:10:05|0.49186
13:10:05|0.49186
13:10:06|0.49186
13:10:07|0.49178
13:10:08|0.492
13:10:10|0.49199
13:10:11|0.49195
13:10:11|0.49207
13:10:12|0.49241
13:10:13|0.4923
13:10:14|0.4923
13:10:15|0.4923
13:10:16|0.49229
13:10:18|0.49229
13:10:19|0.49214
13:10:19|0.49211
13:10:20|0.49211
13:10:21|0.49211
13:10:23|0.49204
13:10:23|0.49204
13:10:25|0.49183
13:10:26|0.49183
13:10:26|0.49183
13:10:27|0.49207
13:10:29|0.49207
13:10:29|0.49209
13:10:32|0.49209
13:10:33|0.49209
13:10:35|0.4921
13:10:37|0.4921
13:10:39|0.49234
13:10:39|0.49234
13:10:40|0.4923
13:10:41|0.4923
13:10:43|0.49235
13:10:44|0.49242
13:10:45|0.49242
13:10:46|0.49243
13:10:47|0.49243
13:10:49|0.49243
13:10:50|0.49243
13:10:51|0.49243
13:10:52|0.49246
13:10:53|0.49265
13:10:55|0.49256
13:10:55|0.49258
13:10:56|0.49258
13:10:58|0.49258
13:10:59|0.49258
13:10:59|0.49258
13:11:01|0.49258
13:11:01|0.49267
13:11:03|0.49267
13:11:04|0.49267
13:11:05|0.49267
13:11:06|0.4927
13:11:07|0.4927
13:11:09|0.49282
13:11:09|0.49299
13:11:10|0.49293
13:11:13|0.493
13:11:13|0.493
13:11:14|0.49299
13:11:16|0.49299
13:11:16|0.49299
13:11:17|0.49299
13:11:18|0.493
13:11:19|0.49298
13:11:20|0.49299
13:11:21|0.49299
13:11:22|0.49299
13:11:23|0.49298
13:11:24|0.493
13:11:25|0.493
13:11:26|0.49298
13:11:27|0.49301
13:11:28|0.493
13:11:29|0.493
13:11:30|0.493
13:11:32|0.493
13:11:34|0.49301
13:11:36|0.49259
13:11:37|0.49254
13:11:38|0.4926
13:11:39|0.4926
13:11:40|0.4928
13:11:41|0.49289
13:11:42|0.49289
13:11:43|0.49289
13:11:44|0.49287
13:11:45|0.49287
13:11:46|0.49287
13:11:47|0.493
13:11:48|0.493
13:11:49|0.493
13:11:50|0.493
13:11:51|0.493
13:11:52|0.49236
13:11:53|0.49241
13:11:54|0.49239
13:11:55|0.49225
13:11:56|0.49225
13:11:57|0.49245
13:11:58|0.49245
13:11:59|0.49256
13:12:00|0.49183
13:12:02|0.49182
13:12:03|0.49179
13:12:04|0.49179
13:12:04|0.49179
13:12:06|0.49177
13:12:07|0.49177
13:12:07|0.49179
13:12:09|0.49179
13:12:10|0.49177
13:12:11|0.49177
13:12:12|0.49177
13:12:13|0.49159
13:12:14|0.49143
13:12:14|0.49141
13:12:16|0.49126
13:12:17|0.49156
13:12:18|0.49156
13:12:18|0.49164
13:12:20|0.49141
13:12:21|0.49141
13:12:22|0.49164
13:12:22|0.49164
13:12:24|0.49163
13:12:25|0.49161
13:12:26|0.49161
13:12:27|0.49161
13:12:28|0.4916
13:12:29|0.49158
13:12:30|0.49172
13:12:30|0.49169
13:12:32|0.4916
13:12:34|0.49176
13:12:36|0.49178
13:12:37|0.49192
13:12:39|0.49192
13:12:41|0.49192
13:12:41|0.49192
13:12:42|0.49185
13:12:43|0.49185
13:12:44|0.49185
13:12:45|0.49192
13:12:46|0.49192
13:12:48|0.49192
13:12:48|0.492
13:12:49|0.492
13:12:50|0.49215
13:12:51|0.49224
13:12:53|0.49225
13:12:54|0.49225
13:12:55|0.49233
13:12:56|0.49233
13:12:57|0.49233
13:12:58|0.49232
13:12:59|0.49224
13:13:00|0.49239
13:13:01|0.49229
13:13:02|0.4923
13:13:03|0.4923
13:13:04|0.4923
13:13:05|0.49218
13:13:06|0.49218
13:13:07|0.49218
13:13:08|0.4923
13:13:09|0.4922
13:13:10|0.49225
13:13:11|0.49225
13:13:12|0.49225
13:13:13|0.49242
13:13:14|0.49242
13:13:15|0.49242
13:13:16|0.49228
13:13:17|0.49228
13:13:18|0.49228
13:13:19|0.49219
13:13:20|0.49219
13:13:22|0.49218
13:13:22|0.49218
13:13:24|0.49223
13:13:25|0.49225
13:13:25|0.49211
13:13:27|0.49223
13:13:28|0.49223
13:13:28|0.49223
13:13:30|0.49219
13:13:31|0.49225
13:13:32|0.49225
13:13:33|0.49225
13:13:35|0.49225
13:13:37|0.49225
13:13:38|0.49225
13:13:40|0.49222
13:13:42|0.49222
13:13:43|0.49219
13:13:44|0.49219
13:13:46|0.4922
13:13:46|0.4922
13:13:47|0.4922
13:13:48|0.4922
13:13:49|0.4922
13:13:50|0.49225
13:13:51|0.49225
13:13:52|0.49225
13:13:53|0.49225
13:13:55|0.49225
13:13:56|0.49262
13:13:57|0.49262
13:13:57|0.49287
13:13:59|0.49287
13:14:00|0.49285
13:14:01|0.49285
13:14:02|0.49285
13:14:03|0.49287
13:14:03|0.49287
13:14:05|0.49292
13:14:06|0.4931
13:14:07|0.49315
13:14:08|0.49304
13:14:09|0.49314
13:14:10|0.493
13:14:11|0.493
13:14:12|0.49326
13:14:14|0.49326
13:14:16|0.49291
13:14:16|0.49291
13:14:18|0.49291
13:14:18|0.49305
13:14:19|0.49301
13:14:20|0.49301
13:14:21|0.4931
13:14:22|0.493
13:14:23|0.493
13:14:24|0.49314
13:14:25|0.49317
13:14:26|0.49308
13:14:27|0.49308
13:14:28|0.49308
13:14:29|0.49324
13:14:30|0.49309
13:14:31|0.49309
13:14:32|0.49309
13:14:33|0.4932
13:14:35|0.49308
13:14:36|0.49314
13:14:38|0.49334
13:14:39|0.49334
13:14:39|0.49334
13:14:40|0.49333
13:14:42|0.49333
13:14:43|0.49333
13:14:44|0.49333
13:14:46|0.49333
13:14:47|0.49307
13:14:47|0.49334
13:14:49|0.49334
13:14:50|0.49311
13:14:51|0.49307
13:14:52|0.49308
13:14:53|0.49307
13:14:54|0.49322
13:14:55|0.49322
13:14:56|0.49322
13:14:58|0.4933
13:14:58|0.4933
13:14:59|0.4933
13:15:00|0.4933
13:15:01|0.4933
13:15:02|0.4933
13:15:03|0.4933
13:15:04|0.4933
13:15:05|0.4933
13:15:06|0.49334
13:15:07|0.49332
13:15:08|0.49332
13:15:10|0.49352
13:15:10|0.49365
13:15:11|0.49362
13:15:12|0.49362
13:15:13|0.49361
13:15:14|0.4937
13:15:15|0.4937
13:15:16|0.49393
13:15:17|0.494
13:15:18|0.49395
13:15:19|0.49399
13:15:20|0.4942
13:15:21|0.49411
13:15:22|0.49428
13:15:23|0.49428
13:15:24|0.49428
13:15:25|0.49413
13:15:26|0.49399
13:15:27|0.49373
13:15:29|0.49399
13:15:29|0.49379
13:15:30|0.49347
13:15:31|0.49353
13:15:32|0.49343
13:15:33|0.49343
13:15:34|0.49343
13:15:36|0.49352
13:15:38|0.49328
13:15:39|0.49328
13:15:41|0.49328
13:15:42|0.49328
13:15:44|0.49349
13:15:44|0.49358
13:15:46|0.49358
13:15:47|0.49358
13:15:48|0.49358
13:15:49|0.49358
13:15:50|0.49353
13:15:51|0.49358
13:15:51|0.49359
13:15:53|0.49356
13:15:54|0.49356
13:15:55|0.49373
13:15:56|0.49373
13:15:57|0.49352
13:15:58|0.49352
13:15:58|0.49353
13:16:00|0.49354
13:16:01|0.49354
13:16:02|0.49352
13:16:02|0.49352
13:16:03|0.49353
13:16:05|0.49353
13:16:06|0.49351
13:16:07|0.49351
13:16:08|0.49351
13:16:08|0.49348
13:16:11|0.49348
13:16:12|0.49351
13:16:13|0.49351
13:16:14|0.4936
13:16:15|0.4936
13:16:15|0.49373
13:16:16|0.49373
13:16:18|0.49373
13:16:19|0.49373
13:16:20|0.49373
13:16:20|0.49373
13:16:22|0.49356
13:16:23|0.49349
13:16:24|0.49349
13:16:24|0.49349
13:16:26|0.49349
13:16:26|0.49359
13:16:28|0.49383
13:16:29|0.49383
13:16:30|0.49383
13:16:31|0.49382
13:16:32|0.49384
13:16:33|0.49388
13:16:33|0.49388
13:16:34|0.49391
13:16:35|0.49403
13:16:37|0.49395
13:16:39|0.49403
13:16:40|0.4941
13:16:41|0.49419
13:16:42|0.49422
13:16:43|0.49422
13:16:44|0.49401
13:16:46|0.4941
13:16:47|0.49403
13:16:49|0.49403
13:16:49|0.49403
13:16:51|0.49423
13:16:52|0.49422
13:16:53|0.49421
13:16:54|0.49421
13:16:55|0.49428
13:16:55|0.49428
13:16:56|0.49415
13:16:57|0.49415
13:16:58|0.49415
13:16:59|0.49415
13:17:00|0.49403
13:17:01|0.49403
13:17:03|0.49415
13:17:03|0.49403
13:17:04|0.49417
13:17:06|0.49417
13:17:07|0.49417
13:17:07|0.49417
13:17:08|0.49422
13:17:10|0.49427
13:17:11|0.49445
13:17:12|0.49439
13:17:12|0.49444
13:17:13|0.49427
13:17:14|0.49427
13:17:15|0.49445
13:17:17|0.49445
13:17:17|0.49439
13:17:18|0.49439
13:17:19|0.49418
13:17:20|0.49418
13:17:21|0.49439
13:17:22|0.49439
13:17:23|0.49439
13:17:25|0.49427
13:17:25|0.49445
13:17:26|0.49445
13:17:27|0.49445
13:17:28|0.49434
13:17:29|0.49445
13:17:31|0.49445
13:17:31|0.49445
13:17:32|0.49445
13:17:33|0.49445
13:17:34|0.49449
13:17:35|0.49439
13:17:36|0.49436
13:17:37|0.49437
13:17:40|0.49437
13:17:40|0.49439
13:17:42|0.49449
13:17:43|0.4945
13:17:45|0.4945
13:17:47|0.49475
13:17:48|0.49475
13:17:49|0.49472
13:17:51|0.49471
13:17:51|0.4947
13:17:52|0.4947
13:17:53|0.49448
13:17:54|0.49448
13:17:55|0.49487
13:17:56|0.49487
13:17:58|0.49487
13:17:58|0.49466
13:18:00|0.49457
13:18:01|0.49448
13:18:01|0.4947
13:18:02|0.49445
13:18:04|0.49443
13:18:05|0.49452
13:18:05|0.49454
13:18:06|0.49452
13:18:09|0.49452
13:18:09|0.49452
13:18:10|0.49452
13:18:11|0.49437
13:18:12|0.49437
13:18:14|0.49437
13:18:14|0.49455
13:18:16|0.49455
13:18:16|0.49458
13:18:17|0.49458
13:18:19|0.49458
13:18:20|0.49467
13:18:20|0.49476
13:18:21|0.49462
13:18:22|0.49462
13:18:24|0.49477
13:18:25|0.49477
13:18:27|0.49484
13:18:27|0.49488
13:18:28|0.49488
13:18:29|0.49488
13:18:31|0.49478
13:18:31|0.49468
13:18:32|0.49478
13:18:33|0.49478
13:18:34|0.4948
13:18:35|0.4947
13:18:36|0.4947
13:18:38|0.4947
13:18:39|0.49439
13:18:41|0.49466
13:18:43|0.49466
13:18:45|0.49466
13:18:46|0.49466
13:18:46|0.49446
13:18:48|0.49446
13:18:48|0.49445
13:18:50|0.49445
13:18:52|0.4947
13:18:53|0.4947
13:18:54|0.4947
13:18:56|0.49491
13:18:57|0.49477
13:18:58|0.49491
13:18:59|0.49491
13:19:00|0.49491
13:19:01|0.49508
13:19:02|0.49529
13:19:03|0.49518
13:19:03|0.49518
13:19:04|0.49522
13:19:05|0.49526
13:19:06|0.49528
13:19:08|0.49533
13:19:09|0.49535
13:19:10|0.49545
13:19:11|0.4956
13:19:12|0.4956
13:19:13|0.4956
13:19:14|0.49556
13:19:14|0.49557
13:19:16|0.49567
13:19:17|0.49559
13:19:18|0.4958
13:19:19|0.49569
13:19:20|0.49567
13:19:21|0.49577
13:19:22|0.4958
13:19:23|0.4958
13:19:24|0.4958
13:19:25|0.49586
13:19:26|0.49579
13:19:26|0.49586
13:19:28|0.49587
13:19:29|0.4957
13:19:30|0.49585
13:19:31|0.4958
13:19:32|0.4958
13:19:33|0.49586
13:19:34|0.49577
13:19:35|0.49577
13:19:36|0.49585
13:19:37|0.49571
13:19:37|0.49571
13:19:38|0.49571
13:19:41|0.49593
13:19:43|0.49596
13:19:44|0.49596
13:19:45|0.49596
13:19:46|0.49596
13:19:47|0.49596
13:19:49|0.49586
13:19:50|0.49586
13:19:50|0.49589
13:19:51|0.49596
13:19:52|0.49597
13:19:54|0.49597
13:19:54|0.49626
13:19:55|0.49626
13:19:56|0.4964
13:19:58|0.49658
13:19:58|0.49644
13:19:59|0.49666
13:20:00|0.49658
13:20:03|0.49661
13:20:03|0.49654
13:20:04|0.49656
13:20:05|0.49644
13:20:06|0.49612
13:20:07|0.49633
13:20:08|0.4964
13:20:09|0.4965
13:20:10|0.49645
13:20:11|0.49629
13:20:12|0.49645
13:20:13|0.4962
13:20:14|0.49632
13:20:15|0.49634
13:20:16|0.49634
13:20:17|0.49633
13:20:18|0.49642
13:20:20|0.49629
13:20:20|0.49621
13:20:21|0.49621
13:20:23|0.49587
13:20:23|0.49603
13:20:24|0.49613
13:20:25|0.49629
13:20:26|0.49586
13:20:28|0.49605
13:20:29|0.49605
13:20:31|0.49586
13:20:31|0.49597
13:20:32|0.49615
13:20:33|0.49615
13:20:34|0.49615
13:20:35|0.49612
13:20:36|0.49577
13:20:37|0.49583
13:20:38|0.4958
13:20:39|0.49582
13:20:41|0.49607
13:20:42|0.49605
13:20:44|0.49613
13:20:46|0.49635
13:20:47|0.49634
13:20:47|0.49634
13:20:49|0.49634
13:20:49|0.49642
13:20:50|0.49634
13:20:53|0.49634
13:20:53|0.49634
13:20:54|0.49634
13:20:56|0.49617
13:20:57|0.49615
13:20:58|0.49634
13:20:58|0.49634
13:20:59|0.4964
13:21:01|0.49608
13:21:01|0.49608
13:21:02|0.49617
13:21:03|0.49617
13:21:05|0.49639
13:21:06|0.49639
13:21:07|0.49604
13:21:07|0.49604
13:21:09|0.49606
13:21:09|0.49606
13:21:11|0.49606
13:21:11|0.49639
13:21:13|0.49638
13:21:13|0.49638
13:21:15|0.49638
13:21:16|0.49638
13:21:17|0.49638
13:21:18|0.49638
13:21:18|0.49645
13:21:20|0.49641
13:21:20|0.49641
13:21:21|0.49645
13:21:22|0.49645
13:21:23|0.49642
13:21:24|0.49644
13:21:25|0.49645
13:21:26|0.4965
13:21:27|0.49645
13:21:28|0.49661
13:21:30|0.49645
13:21:30|0.49645
13:21:31|0.49648
13:21:32|0.49649
13:21:33|0.49649
13:21:35|0.49649
13:21:36|0.49649
13:21:36|0.49659
13:21:37|0.49648
13:21:38|0.49642
13:21:39|0.497
13:21:40|0.49723
13:21:43|0.49655
13:21:44|0.49702
13:21:46|0.49696
13:21:47|0.49695
13:21:48|0.49695
13:21:49|0.49679
13:21:51|0.49703
13:21:52|0.49704
13:21:53|0.49702
13:21:54|0.49704
13:21:55|0.49705
13:21:56|0.49705
13:21:57|0.497
13:21:58|0.49702
13:21:59|0.49702
13:22:00|0.49702
13:22:01|0.49714
13:22:02|0.49709
13:22:03|0.49709
13:22:04|0.49709
13:22:05|0.4972
13:22:06|0.49712
13:22:07|0.49713
13:22:08|0.49736
13:22:09|0.49719
13:22:10|0.4971
13:22:11|0.4975
13:22:12|0.49761
13:22:13|0.49735
13:22:14|0.49753
13:22:15|0.49761
13:22:16|0.49761
13:22:17|0.49756
13:22:18|0.49761
13:22:19|0.49737
13:22:20|0.49759
13:22:21|0.49763
13:22:22|0.49765
13:22:23|0.49765
13:22:24|0.49769
13:22:25|0.4978
13:22:26|0.49776
13:22:27|0.49776
13:22:28|0.49776
13:22:29|0.49782
13:22:30|0.4978
13:22:31|0.49776
13:22:32|0.49776
13:22:33|0.49774
13:22:34|0.4978
13:22:35|0.49797
13:22:36|0.49798
13:22:37|0.49812
13:22:38|0.49801
13:22:39|0.49801
13:22:40|0.49822
13:22:41|0.49807
13:22:42|0.49814
13:22:43|0.49823
13:22:45|0.49811
13:22:46|0.49811
13:22:46|0.49813
13:22:49|0.49821
13:22:51|0.49824
13:22:52|0.49798
13:22:53|0.49823
13:22:55|0.49825
13:22:55|0.49825
13:22:56|0.49825
13:22:58|0.49825
13:22:58|0.49834
13:23:00|0.49835
13:23:01|0.49837
13:23:02|0.49837
13:23:03|0.49837
13:23:05|0.49841
13:23:06|0.49843
13:23:07|0.49853
13:23:07|0.49844
13:23:08|0.49853
13:23:09|0.49865
13:23:10|0.49867
13:23:12|0.49853
13:23:12|0.49862
13:23:13|0.49862
13:23:14|0.49864
13:23:16|0.49866
13:23:17|0.49867
13:23:17|0.49871
13:23:19|0.49869
13:23:20|0.49862
13:23:20|0.49872
13:23:21|0.49876
13:23:23|0.49872
13:23:24|0.49873
13:23:24|0.49873
13:23:25|0.49864
13:23:27|0.49878
13:23:28|0.49862
13:23:28|0.49858
13:23:29|0.4988
13:23:30|0.4988
13:23:31|0.49822
13:23:33|0.49819
13:23:33|0.4982
13:23:34|0.49831
13:23:35|0.49831
13:23:36|0.49857
13:23:37|0.49829
13:23:38|0.49808
13:23:39|0.49828
13:23:40|0.4979
13:23:42|0.49817
13:23:42|0.49807
13:23:45|0.49807
13:23:46|0.49807
13:23:47|0.49808
13:23:49|0.49806
13:23:50|0.4981
13:23:51|0.49806
13:23:52|0.49804
13:23:53|0.49805
13:23:54|0.49805
13:23:55|0.4979
13:23:57|0.49789
13:23:58|0.49805
13:23:59|0.498
13:24:00|0.49797
13:24:01|0.49804
13:24:02|0.49799
13:24:03|0.49789
13:24:04|0.49806
13:24:05|0.498
13:24:06|0.49805
13:24:07|0.498
13:24:08|0.498
13:24:09|0.498
13:24:10|0.49801
13:24:11|0.49805
13:24:12|0.49805
13:24:13|0.49805
13:24:14|0.4983
13:24:15|0.49849
13:24:16|0.49849
13:24:17|0.49849
13:24:18|0.49874
13:24:19|0.49874
13:24:20|0.49839
13:24:21|0.49848
13:24:22|0.49838
13:24:23|0.49838
13:24:24|0.49844
13:24:25|0.49833
13:24:26|0.49856
13:24:27|0.49855
13:24:28|0.49836
13:24:30|0.49837
13:24:31|0.49822
13:24:32|0.49853
13:24:33|0.49823
13:24:34|0.49847
13:24:35|0.49847
13:24:35|0.49845
13:24:37|0.49847
13:24:38|0.49837
13:24:39|0.49817
13:24:40|0.49817
13:24:41|0.49845
13:24:42|0.49845
13:24:42|0.49848
13:24:44|0.49848
13:24:46|0.49848
13:24:48|0.49848
13:24:49|0.49848
13:24:50|0.49843
13:24:51|0.49842
13:24:52|0.49857
13:24:53|0.49848
13:24:54|0.49848
13:24:55|0.4985
13:24:57|0.49854
13:24:58|0.49877
13:24:59|0.49877
13:25:00|0.49862
13:25:01|0.49862
13:25:02|0.49863
13:25:03|0.4988
13:25:04|0.4988
13:25:05|0.4988
13:25:06|0.4988
13:25:07|0.49879
13:25:08|0.49879
13:25:09|0.4988
13:25:10|0.49966
13:25:11|0.49933
13:25:12|0.49931
13:25:13|0.49945
13:25:13|0.49924
13:25:15|0.49953
13:25:16|0.49931
13:25:17|0.49954
13:25:18|0.49953
13:25:19|0.49946
13:25:20|0.49969
13:25:21|0.49951
13:25:22|0.4997
13:25:22|0.4997
13:25:24|0.49958
13:25:25|0.49948
13:25:26|0.4997
13:25:26|0.4997
13:25:27|0.49938
13:25:29|0.49982
13:25:30|0.49951
13:25:31|0.49969
13:25:32|0.49969
13:25:33|0.49968
13:25:34|0.49958
13:25:34|0.49982
13:25:35|0.49982
13:25:37|0.49983
13:25:38|0.49959
13:25:39|0.49962
13:25:40|0.49962
13:25:41|0.49962
13:25:42|0.4998
13:25:43|0.4998
13:25:44|0.49963
13:25:44|0.4996
13:25:47|0.49943
13:25:49|0.49975
13:25:50|0.5
13:25:51|0.50027
13:25:53|0.50019
13:25:54|0.50035
13:25:55|0.50051
13:25:57|0.50066
13:25:58|0.50082
13:25:59|0.50096
13:26:00|0.50098
13:26:01|0.50091
13:26:02|0.50085
13:26:03|0.5007
13:26:04|0.50085
13:26:05|0.50091
13:26:06|0.50085
13:26:07|0.50067
13:26:07|0.50064
13:26:10|0.50071
13:26:11|0.50091
13:26:11|0.50072
13:26:13|0.50007
13:26:14|0.50022
13:26:15|0.50001
13:26:16|0.5001
13:26:18|0.5001
13:26:19|0.50006
13:26:20|0.50019
13:26:20|0.50021
13:26:21|0.50024
13:26:22|0.50024
13:26:24|0.50043
13:26:24|0.5007
13:26:25|0.501
13:26:26|0.501
13:26:27|0.50088
13:26:28|0.50099
13:26:30|0.50099
13:26:31|0.501
13:26:32|0.50094
13:26:33|0.50095
13:26:34|0.50065
13:26:34|0.50033
13:26:36|0.50064
13:26:37|0.50064
13:26:38|0.50045
13:26:38|0.50061
13:26:40|0.50043
13:26:41|0.50034
13:26:42|0.50045
13:26:43|0.50046
13:26:44|0.50046
13:26:45|0.5005
13:26:46|0.50046
13:26:47|0.50045
13:26:49|0.50043
13:26:51|0.50043
13:26:53|0.50045
13:26:53|0.50046
13:26:54|0.50055
13:26:55|0.50056
13:26:56|0.50043
13:26:58|0.50043
13:26:59|0.50045
13:27:00|0.50066
13:27:01|0.50076
13:27:02|0.50061
13:27:02|0.50056
13:27:04|0.50056
13:27:06|0.50066
13:27:06|0.50076
13:27:07|0.50076
13:27:08|0.50076
13:27:10|0.50068
13:27:10|0.50057
13:27:11|0.50076
13:27:12|0.50076
13:27:13|0.50074
13:27:15|0.50084
13:27:15|0.50084
13:27:16|0.50084
13:27:18|0.50084
13:27:18|0.50084
13:27:19|0.50073
13:27:21|0.50074
13:27:21|0.50063
13:27:22|0.5007
13:27:23|0.50087
13:27:25|0.50088
13:27:25|0.50094
13:27:26|0.50094
13:27:27|0.50098
13:27:28|0.50098
13:27:29|0.50098
13:27:30|0.50088
13:27:33|0.50088
13:27:33|0.50098
13:27:34|0.50089
13:27:35|0.50088
13:27:36|0.501
13:27:37|0.50093
13:27:38|0.50097
13:27:39|0.50098
13:27:40|0.50099
13:27:41|0.501
13:27:42|0.501
13:27:43|0.501
13:27:44|0.501
13:27:45|0.50104
13:27:46|0.50105
13:27:48|0.50108
13:27:50|0.50106
13:27:51|0.5011
13:27:51|0.5012
13:27:53|0.50119
13:27:54|0.50126
13:27:55|0.50122
13:27:56|0.5014
13:27:58|0.50151
13:27:59|0.50128
13:28:00|0.50153
13:28:00|0.50155
13:28:02|0.50159
13:28:02|0.5016
13:28:05|0.5016
13:28:05|0.50149
13:28:06|0.50132
13:28:07|0.5016
13:28:09|0.50161
13:28:09|0.50153
13:28:10|0.50162
13:28:11|0.50153
13:28:13|0.50162
13:28:13|0.50151
13:28:14|0.50149
13:28:15|0.50149
13:28:16|0.50162
13:28:17|0.50139
13:28:18|0.50132
13:28:19|0.50157
13:28:20|0.50125
13:28:21|0.50116
13:28:22|0.50121
13:28:23|0.50121
13:28:24|0.50141
13:28:25|0.50139
13:28:26|0.50134
13:28:27|0.50135
13:28:28|0.50123
13:28:29|0.5014
13:28:30|0.5012
13:28:31|0.50132
13:28:32|0.50133
13:28:33|0.50134
13:28:34|0.50089
13:28:35|0.5009
13:28:36|0.50041
13:28:37|0.49981
13:28:38|0.49901
13:28:39|0.49946
13:28:40|0.49895
13:28:41|0.49936
13:28:42|0.49941
13:28:43|0.49949
13:28:45|0.49969
13:28:45|0.49992
13:28:46|0.49983
13:28:47|0.5
13:28:49|0.49988
13:28:51|0.4998
13:28:52|0.49989
13:28:53|0.50004
13:28:55|0.50004
13:28:57|0.50029
13:28:58|0.50029
13:28:58|0.50033
13:28:59|0.50033
13:29:01|0.50035
13:29:01|0.50039
13:29:02|0.50031
13:29:05|0.5
13:29:06|0.49991
13:29:07|0.50006
13:29:08|0.5
13:29:09|0.50001
13:29:10|0.4999
13:29:11|0.49991
13:29:12|0.50015
13:29:13|0.5
13:29:14|0.5
13:29:15|0.50016
13:29:16|0.49982
13:29:17|0.49955
13:29:18|0.49957
13:29:19|0.49925
13:29:20|0.49941
13:29:21|0.49913
13:29:23|0.49911
13:29:24|0.49926
13:29:25|0.49926
13:29:26|0.49927
13:29:27|0.49936
13:29:28|0.49974
13:29:29|0.49926
13:29:30|0.49941
13:29:31|0.49938
13:29:32|0.49961
13:29:32|0.49947
13:29:34|0.49945
13:29:35|0.49939
13:29:36|0.49939
13:29:37|0.49945
13:29:38|0.49953
13:29:39|0.49969
13:29:40|0.4997
13:29:40|0.49978
13:29:42|0.49966
13:29:42|0.49965
13:29:44|0.49965
13:29:45|0.49954
13:29:46|0.49966
13:29:46|0.49944
13:29:48|0.49958
13:29:49|0.49966
13:29:51|0.49929
13:29:53|0.49959
13:29:53|0.49959
13:29:54|0.49924
13:29:56|0.49899
13:29:57|0.49899
13:29:58|0.49899
13:29:59|0.49902
13:30:00|0.49902
13:30:01|0.4992
13:30:03|0.49955
13:30:04|0.49936
13:30:05|0.49936
13:30:06|0.49936
13:30:07|0.49959
13:30:08|0.4997
13:30:09|0.4997
13:30:10|0.4997
13:30:11|0.4997
13:30:12|0.49958
13:30:13|0.49958
13:30:14|0.49985
13:30:15|0.49974
13:30:16|0.49969
13:30:17|0.49969
13:30:18|0.4998
13:30:20|0.49977
13:30:21|0.49974
13:30:21|0.49975
13:30:23|0.49979
13:30:24|0.49979
13:30:25|0.4999
13:30:27|0.4999
13:30:28|0.49989
13:30:28|0.49994
13:30:29|0.49992
13:30:30|0.49981
13:30:31|0.50053
13:30:33|0.50028
13:30:33|0.50048
13:30:35|0.50038
13:30:35|0.50024
13:30:36|0.50014
13:30:38|0.50014
13:30:38|0.50009
13:30:40|0.50009
13:30:40|0.50007
13:30:42|0.50005
13:30:42|0.50006
13:30:43|0.50019
13:30:44|0.50017
13:30:45|0.49996
13:30:46|0.50003
13:30:47|0.49992
13:30:49|0.49993
13:30:49|0.49993
13:30:51|0.49993
13:30:52|0.4998
13:30:53|0.49999
13:30:55|0.49997
13:30:56|0.50001
13:30:57|0.49973
13:30:59|0.49999
13:31:00|0.50004
13:31:01|0.50004
13:31:02|0.50001
13:31:03|0.49982
13:31:04|0.49998
13:31:05|0.49977
13:31:06|0.49977
13:31:07|0.49991
13:31:08|0.49977
13:31:09|0.49988
13:31:11|0.49988
13:31:12|0.49988
13:31:13|0.49991
13:31:14|0.49991
13:31:14|0.49988
13:31:16|0.49987
13:31:16|0.49975
13:31:17|0.49927
13:31:19|0.49912
13:31:20|0.49929
13:31:21|0.49962
13:31:22|0.49962
13:31:23|0.49962
13:31:23|0.49929
13:31:25|0.49929
13:31:26|0.49934
13:31:27|0.49934
13:31:28|0.49934
13:31:30|0.4993
13:31:30|0.49916
13:31:31|0.49933
13:31:32|0.49937
13:31:33|0.49937
13:31:34|0.49915
13:31:35|0.49919
13:31:36|0.49919
13:31:37|0.49917
13:31:38|0.49919
13:31:39|0.49919
13:31:40|0.4992
13:31:41|0.49903
13:31:42|0.49919
13:31:43|0.49919
13:31:44|0.49917
13:31:45|0.49931
13:31:46|0.499
13:31:47|0.49899
13:31:48|0.49908
13:31:49|0.49907
13:31:50|0.49889
13:31:52|0.49862
13:31:53|0.49829
13:31:55|0.49811
13:31:57|0.49745
13:31:58|0.49668
13:31:59|0.49659
13:32:00|0.49672
13:32:00|0.49681
13:32:02|0.49693
13:32:03|0.49667
13:32:04|0.49715
13:32:05|0.49699
13:32:06|0.49717
13:32:07|0.497
13:32:08|0.49732
13:32:09|0.49731
13:32:10|0.49745
13:32:11|0.49747
13:32:12|0.49766
13:32:13|0.49763
13:32:14|0.49751
13:32:15|0.49767
13:32:16|0.49761
13:32:17|0.49773
13:32:18|0.49787
13:32:19|0.49787
13:32:20|0.4978
13:32:21|0.49776
13:32:22|0.49784
13:32:23|0.49783
13:32:24|0.49719
13:32:25|0.49726
13:32:26|0.49726
13:32:27|0.49761
13:32:28|0.49778
13:32:29|0.49766
13:32:30|0.49766
13:32:31|0.49778
13:32:32|0.49778
13:32:33|0.49788
13:32:34|0.49788
13:32:35|0.49788
13:32:36|0.49788
13:32:37|0.49788
13:32:38|0.49812
13:32:39|0.49831
13:32:40|0.49831
13:32:41|0.49839
13:32:42|0.49833
13:32:43|0.49848
13:32:44|0.49854
13:32:45|0.49847
13:32:46|0.49843
13:32:47|0.49875
13:32:49|0.4987
13:32:50|0.49871
13:32:51|0.49878
13:32:53|0.49878
13:32:53|0.4989
13:32:54|0.49872
13:32:57|0.49878
13:32:58|0.499
13:33:00|0.4989
13:33:00|0.49896
13:33:01|0.49878
13:33:02|0.49888
13:33:03|0.49888
13:33:04|0.49875
13:33:06|0.49877
13:33:07|0.49878
13:33:07|0.499
13:33:09|0.49885
13:33:10|0.49885
13:33:11|0.49881
13:33:13|0.49879
13:33:14|0.499
13:33:14|0.499
13:33:15|0.49871
13:33:17|0.499
13:33:18|0.49908
13:33:18|0.4993
13:33:19|0.4993
13:33:21|0.49904
13:33:22|0.4993
13:33:22|0.4993
13:33:23|0.49915
13:33:24|0.49915
13:33:25|0.49927
13:33:26|0.49934
13:33:27|0.49934
13:33:29|0.49953
13:33:29|0.49953
13:33:30|0.49949
13:33:31|0.49949
13:33:32|0.49953
13:33:33|0.49948
13:33:35|0.49948
13:33:35|0.49954
13:33:36|0.49976
13:33:37|0.49976
13:33:38|0.49978
13:33:40|0.49962
13:33:40|0.49979
13:33:43|0.49963
13:33:43|0.4998
13:33:45|0.50026
13:33:45|0.50002
13:33:46|0.50012
13:33:47|0.50012
13:33:48|0.50012
13:33:49|0.50017
13:33:50|0.50043
13:33:51|0.50025
13:33:52|0.5003
13:33:54|0.50051
13:33:56|0.50034
13:33:57|0.50039
13:33:58|0.50054
13:34:00|0.50065
13:34:01|0.50041
13:34:02|0.50054
13:34:04|0.5004
13:34:06|0.50043
13:34:06|0.50055
13:34:07|0.50058
13:34:10|0.50063
13:34:10|0.50061
13:34:11|0.50064
13:34:12|0.5005
13:34:13|0.50061
13:34:14|0.50064
13:34:15|0.50075
13:34:16|0.50072
13:34:17|0.50073
13:34:18|0.50062
13:34:19|0.50065
13:34:20|0.50062
13:34:21|0.5008
13:34:22|0.50073
13:34:23|0.50062
13:34:25|0.50079
13:34:25|0.50073
13:34:27|0.50073
13:34:27|0.50083
13:34:28|0.50079
13:34:29|0.50073
13:34:30|0.50083
13:34:31|0.50093
13:34:32|0.50097
13:34:33|0.50087
13:34:34|0.50075
13:34:35|0.50097
13:34:36|0.50088
13:34:37|0.50089
13:34:38|0.50089
13:34:40|0.50099
13:34:40|0.50088
13:34:41|0.501
13:34:42|0.501
13:34:43|0.50099
13:34:44|0.50099
13:34:45|0.50099
13:34:46|0.50099
13:34:47|0.50106
13:34:48|0.50101
13:34:49|0.50097
13:34:50|0.50097
13:34:51|0.50096
13:34:53|0.5011
13:34:54|0.50099
13:34:55|0.50101
13:34:56|0.50093
13:34:57|0.50093
13:34:59|0.50101
13:35:01|0.50115
13:35:02|0.50074
13:35:03|0.50075
13:35:04|0.50101
13:35:05|0.5008
13:35:06|0.50115
13:35:07|0.501
13:35:09|0.50077
13:35:09|0.501
13:35:11|0.50071
13:35:11|0.50072
13:35:12|0.50085
13:35:13|0.50071
13:35:15|0.50081
13:35:15|0.50113
13:35:17|0.50112
13:35:17|0.50085
13:35:18|0.50083
13:35:20|0.50076
13:35:21|0.50061
13:35:22|0.50076
13:35:22|0.5005
13:35:24|0.50046
13:35:24|0.49945
13:35:25|0.49981
13:35:26|0.49935
13:35:28|0.4992
13:35:28|0.49923
13:35:30|0.49906
13:35:30|0.49907
13:35:31|0.49904
13:35:32|0.49899
13:35:33|0.49905
13:35:34|0.49905
13:35:36|0.49905
13:35:36|0.49898
13:35:38|0.4989
13:35:38|0.49868
13:35:39|0.49882
13:35:41|0.49852
13:35:42|0.49864
13:35:42|0.49866
13:35:44|0.49866
13:35:44|0.49892
13:35:45|0.49886
13:35:47|0.49902
13:35:47|0.49875
13:35:48|0.49901
13:35:49|0.49862
13:35:50|0.49878
13:35:51|0.49878
13:35:52|0.49868
13:35:53|0.49886
13:35:54|0.49857
13:35:57|0.49878
13:35:58|0.49875
13:35:59|0.49871
13:35:59|0.49888
13:36:01|0.49888
13:36:02|0.49888
13:36:04|0.49868
13:36:05|0.49878
13:36:06|0.4986
13:36:07|0.49872
13:36:07|0.49872
13:36:09|0.49862
13:36:10|0.49864
13:36:10|0.49892
13:36:12|0.49887
13:36:13|0.49905
13:36:13|0.49906
13:36:14|0.49909
13:36:16|0.49912
13:36:18|0.49905
13:36:19|0.49902
13:36:20|0.49876
13:36:21|0.49907
13:36:22|0.49906
13:36:23|0.49887
13:36:24|0.49898
13:36:25|0.49871
13:36:26|0.49871
13:36:27|0.49892
13:36:28|0.49871
13:36:29|0.49898
13:36:30|0.49898
13:36:31|0.49882
13:36:32|0.49882
13:36:33|0.49891
13:36:34|0.49891
13:36:35|0.49888
13:36:36|0.49888
13:36:37|0.49883
13:36:38|0.49876
13:36:39|0.49869
13:36:40|0.49869
13:36:41|0.49852
13:36:42|0.49836
13:36:43|0.49831
13:36:44|0.49826
13:36:45|0.49815
13:36:46|0.49812
13:36:47|0.49796
13:36:48|0.49793
13:36:49|0.49767
13:36:50|0.49785
13:36:51|0.49794
13:36:52|0.49765
13:36:53|0.49768
13:36:54|0.49764
13:36:56|0.49747
13:36:57|0.49744
13:36:59|0.49728
13:37:00|0.49705
13:37:01|0.49725
13:37:03|0.49733
13:37:03|0.49732
13:37:06|0.49713
13:37:06|0.49747
13:37:08|0.49757
13:37:10|0.49735
13:37:11|0.49751
13:37:12|0.49748
13:37:13|0.49789
13:37:14|0.49777
13:37:15|0.49779
13:37:16|0.49808
13:37:17|0.49831
13:37:18|0.49821
13:37:19|0.49837
13:37:20|0.49893
13:37:21|0.49869
13:37:22|0.49889
13:37:23|0.49888
13:37:24|0.49889
13:37:25|0.49889
13:37:26|0.49888
13:37:26|0.49888
13:37:28|0.49874
13:37:28|0.49859
13:37:31|0.49878
13:37:32|0.49871
13:37:33|0.49871
13:37:34|0.49871
13:37:34|0.49889
13:37:35|0.49885
13:37:37|0.49886
13:37:38|0.49885
13:37:39|0.49889
13:37:39|0.49896
13:37:41|0.49885
13:37:42|0.49919
13:37:42|0.49909
13:37:44|0.49922
13:37:45|0.49912
13:37:45|0.49894
13:37:47|0.49923
13:37:47|0.49928
13:37:49|0.49902
13:37:50|0.49914
13:37:51|0.49914
13:37:52|0.49922
13:37:53|0.49938
13:37:54|0.49938
13:37:55|0.49935
13:37:56|0.49935
13:37:57|0.49935
13:37:59|0.49936
13:38:00|0.49938
13:38:02|0.49937
13:38:02|0.49922
13:38:05|0.49922
13:38:06|0.49929
13:38:07|0.49906
13:38:08|0.49906
13:38:09|0.49934
13:38:10|0.499
13:38:11|0.49901
13:38:12|0.49901
13:38:13|0.49901
13:38:14|0.49899
13:38:15|0.49897
13:38:16|0.49897
13:38:17|0.49897
13:38:18|0.49897
13:38:19|0.49887
13:38:20|0.49888
13:38:21|0.49895
13:38:22|0.49905
13:38:23|0.49905
13:38:24|0.49889
13:38:25|0.49889
13:38:26|0.49899
13:38:27|0.499
13:38:28|0.49859
13:38:29|0.4988
13:38:30|0.49862
13:38:31|0.49862
13:38:32|0.49823
13:38:33|0.49839
13:38:34|0.49835
13:38:35|0.49807
13:38:36|0.49822
13:38:37|0.49795
13:38:38|0.49795
13:38:39|0.49805
13:38:40|0.49805
13:38:41|0.49816
13:38:42|0.49847
13:38:43|0.49847
13:38:44|0.49889
13:38:45|0.49886
13:38:46|0.49886
13:38:47|0.49886
13:38:48|0.49886
13:38:49|0.49886
13:38:50|0.49886
13:38:51|0.49893
13:38:52|0.49879
13:38:53|0.49879
13:38:54|0.49897
13:38:55|0.499
13:38:56|0.49878
13:38:57|0.49878
13:38:58|0.49909
13:39:00|0.499
13:39:02|0.49901
13:39:03|0.49863
13:39:05|0.49852
13:39:06|0.49849
13:39:06|0.49847
13:39:07|0.49847
13:39:08|0.49803
13:39:10|0.49836
13:39:10|0.49819
13:39:11|0.49813
13:39:12|0.498
13:39:13|0.498
13:39:15|0.49782
13:39:16|0.49789
13:39:17|0.49789
13:39:18|0.49767
13:39:19|0.4977
13:39:20|0.49736
13:39:21|0.49736
13:39:22|0.49756
13:39:23|0.49766
13:39:24|0.49766
13:39:25|0.49784
13:39:26|0.49784
13:39:27|0.49784
13:39:28|0.49799
13:39:29|0.49799
13:39:30|0.49799
13:39:31|0.49799
13:39:32|0.49799
13:39:33|0.49823
13:39:34|0.49823
13:39:35|0.49823
13:39:36|0.49816
13:39:37|0.49816
13:39:38|0.49819
13:39:39|0.49819
13:39:40|0.49832
13:39:41|0.49838
13:39:42|0.49824
13:39:43|0.49836
13:39:44|0.49836
13:39:45|0.49863
13:39:46|0.49882
13:39:47|0.49882
13:39:48|0.49893
13:39:49|0.49893
13:39:50|0.49874
13:39:52|0.49855
13:39:53|0.49856
13:39:54|0.49837
13:39:55|0.49837
13:39:56|0.49837
13:39:57|0.49843
13:39:58|0.49842
13:39:59|0.4985
13:40:01|0.49836
13:40:03|0.49816
13:40:05|0.49812
13:40:06|0.4981
13:40:07|0.49803
13:40:08|0.49803
13:40:09|0.49812
13:40:10|0.49805
13:40:11|0.49816
13:40:12|0.49816
13:40:13|0.49802
13:40:14|0.49776
13:40:15|0.49764
13:40:16|0.49756
13:40:17|0.49724
13:40:18|0.49741
13:40:19|0.49727
13:40:21|0.49731
13:40:22|0.49731
13:40:23|0.49741
13:40:24|0.49741
13:40:25|0.49762
13:40:26|0.49772
13:40:27|0.49759
13:40:28|0.4975
13:40:29|0.4975
13:40:30|0.49755
13:40:31|0.49749
13:40:32|0.49757
13:40:33|0.49755
13:40:34|0.49755
13:40:35|0.4976
13:40:36|0.49755
13:40:37|0.49755
13:40:38|0.49755
13:40:39|0.49757
13:40:40|0.49762
13:40:41|0.49762
13:40:42|0.49768
13:40:43|0.49766
13:40:44|0.49766
13:40:45|0.49766
13:40:46|0.49766
13:40:47|0.49779
13:40:48|0.49776
13:40:49|0.49776
13:40:50|0.49776
13:40:51|0.49776
13:40:52|0.49785
13:40:53|0.49793
13:40:54|0.49817
13:40:55|0.49841
13:40:56|0.49877
13:40:57|0.49864
13:40:58|0.49888
13:40:59|0.49857
13:41:00|0.49857
13:41:02|0.49856
13:41:03|0.49877
13:41:05|0.49877
13:41:06|0.49864
13:41:08|0.49863
13:41:08|0.49886
13:41:10|0.4985
13:41:11|0.49881
13:41:12|0.49863
13:41:13|0.49881
13:41:14|0.49897
13:41:15|0.49874
13:41:16|0.49881
13:41:17|0.4989
13:41:18|0.4989
13:41:19|0.4989
13:41:20|0.49868
13:41:21|0.4987
13:41:22|0.49864
13:41:24|0.49886
13:41:24|0.49881
13:41:26|0.49886
13:41:27|0.49865
13:41:28|0.49866
13:41:29|0.49883
13:41:30|0.49889
13:41:31|0.49872
13:41:32|0.49874
13:41:33|0.49874
13:41:34|0.49874
13:41:34|0.49931
13:41:36|0.49919
13:41:37|0.49941
13:41:38|0.4994
13:41:38|0.49941
13:41:40|0.49947
13:41:41|0.49947
13:41:42|0.49941
13:41:43|0.4995
13:41:44|0.4995
13:41:45|0.49937
13:41:47|0.49937
13:41:47|0.49937
13:41:48|0.49945
13:41:49|0.49966
13:41:50|0.49966
13:41:51|0.49991
13:41:52|0.49983
13:41:53|0.49977
13:41:54|0.49999
13:41:55|0.49994
13:41:56|0.5
13:41:57|0.49982
13:41:58|0.49976
13:41:59|0.49981
13:42:00|0.49992
13:42:02|0.49972
13:42:04|0.49966
13:42:06|0.49935
13:42:06|0.49958
13:42:09|0.49959
13:42:09|0.49931
13:42:10|0.49938
13:42:11|0.49955
13:42:13|0.49955
13:42:13|0.49919
13:42:14|0.49918
13:42:15|0.49947
13:42:16|0.499
13:42:18|0.49905
13:42:19|0.49905
13:42:20|0.49875
13:42:20|0.49897
13:42:22|0.49879
13:42:23|0.4988
13:42:24|0.4988
13:42:25|0.49921
13:42:26|0.49935
13:42:27|0.49943
13:42:27|0.49936
13:42:29|0.49955
13:42:30|0.49955
13:42:31|0.49951
13:42:32|0.49953
13:42:33|0.49954
13:42:34|0.49955
13:42:35|0.49958
13:42:36|0.49955
13:42:37|0.49955
13:42:38|0.50039
13:42:39|0.50045
13:42:40|0.50052
13:42:41|0.50061
13:42:42|0.5006
13:42:43|0.50049
13:42:44|0.50056
13:42:44|0.50041
13:42:46|0.50024
13:42:47|0.50028
13:42:48|0.50046
13:42:49|0.50043
13:42:49|0.50024
13:42:51|0.50031
13:42:52|0.50042
13:42:53|0.50083
13:42:54|0.5009
13:42:55|0.50084
13:42:56|0.50091
13:42:57|0.50035
13:42:57|0.50047
13:42:59|0.50081
13:43:00|0.50078
13:43:00|0.50065
13:43:02|0.5009
13:43:04|0.50066
13:43:05|0.50066
13:43:05|0.50083
13:43:07|0.50065
13:43:08|0.50085
13:43:10|0.50077
13:43:11|0.50119
13:43:12|0.50178
13:43:12|0.50158
13:43:14|0.50183
13:43:14|0.502
13:43:16|0.50183
13:43:18|0.50136
13:43:18|0.50197
13:43:19|0.50199
13:43:21|0.50202
13:43:21|0.50204
13:43:22|0.50188
13:43:24|0.50204
13:43:25|0.50186
13:43:26|0.50204
13:43:27|0.5027
13:43:28|0.50258
13:43:29|0.50261
13:43:31|0.50272
13:43:32|0.50246
13:43:33|0.50252
13:43:34|0.50262
13:43:35|0.50276
13:43:36|0.50316
13:43:37|0.50309
13:43:38|0.50278
13:43:39|0.50294
13:43:40|0.50267
13:43:41|0.50271
13:43:42|0.50287
13:43:43|0.50296
13:43:44|0.50331
13:43:45|0.50343
13:43:46|0.50346
13:43:47|0.50345
13:43:48|0.5034
13:43:49|0.50345
13:43:50|0.50308
13:43:51|0.50333
13:43:52|0.50338
13:43:53|0.50346
13:43:54|0.50355
13:43:55|0.50354
13:43:56|0.50314
13:43:57|0.50288
13:43:58|0.50316
13:43:59|0.50295
13:44:00|0.50283
13:44:01|0.50284
13:44:02|0.50276
13:44:03|0.5026
13:44:05|0.50297
13:44:06|0.5032
13:44:08|0.5032
13:44:08|0.50314
13:44:10|0.5033
13:44:12|0.50324
13:44:14|0.5033
13:44:15|0.503
13:44:15|0.50302
13:44:16|0.50302
13:44:17|0.50301
13:44:19|0.50277
13:44:19|0.50275
13:44:20|0.50284
13:44:22|0.50275
13:44:22|0.50251
13:44:23|0.50216
13:44:24|0.50216
13:44:25|0.50242
13:44:26|0.50211
13:44:27|0.50216
13:44:28|0.50201
13:44:29|0.5022
13:44:30|0.50238
13:44:31|0.50254
13:44:32|0.5026
13:44:33|0.50272
13:44:34|0.50273
13:44:35|0.50275
13:44:36|0.50275
13:44:37|0.50282
13:44:38|0.50288
13:44:39|0.50304
13:44:40|0.50305
13:44:41|0.50292
13:44:42|0.5031
13:44:43|0.50306
13:44:44|0.50306
13:44:45|0.50307
13:44:46|0.50283
13:44:47|0.50281
13:44:48|0.50274
13:44:49|0.50274
13:44:50|0.50281
13:44:51|0.50277
13:44:52|0.50268
13:44:53|0.50281
13:44:54|0.50268
13:44:55|0.50265
13:44:56|0.50244
13:44:57|0.50243
13:44:58|0.50244
13:44:59|0.50259
13:45:00|0.50259
13:45:01|0.50256
13:45:02|0.50258
13:45:03|0.50274
13:45:05|0.50274
13:45:06|0.5027
13:45:08|0.50274
13:45:09|0.50286
13:45:11|0.50301
13:45:12|0.50286
13:45:13|0.50274
13:45:14|0.50261
13:45:16|0.50277
13:45:17|0.50279
13:45:18|0.50276
13:45:19|0.503
13:45:20|0.50277
13:45:21|0.50292
13:45:22|0.50292
13:45:24|0.50289
13:45:25|0.50286
13:45:25|0.50277
13:45:27|0.50268
13:45:28|0.50269
13:45:29|0.50284
13:45:29|0.50284
13:45:31|0.50257
13:45:32|0.50243
13:45:32|0.5025
13:45:34|0.50244
13:45:34|0.50244
13:45:36|0.50245
13:45:37|0.50248
13:45:37|0.5023
13:45:39|0.50242
13:45:39|0.50238
13:45:41|0.50224
13:45:42|0.50261
13:45:42|0.5024
13:45:43|0.50254
13:45:44|0.50246
13:45:46|0.50254
13:45:47|0.50254
13:45:47|0.50246
13:45:48|0.50251
13:45:49|0.50249
13:45:50|0.50248
13:45:52|0.50251
13:45:53|0.50255
13:45:53|0.50255
13:45:54|0.50251
13:45:55|0.50253
13:45:56|0.50251
13:45:57|0.5025
13:45:58|0.50252
13:45:59|0.50251
13:46:01|0.50251
13:46:02|0.50235
13:46:03|0.50161
13:46:04|0.50116
13:46:05|0.5011
13:46:07|0.50085
13:46:08|0.50099
13:46:09|0.50097
13:46:10|0.50097
13:46:11|0.50075
13:46:12|0.50068
13:46:14|0.50067
13:46:15|0.50076
13:46:15|0.50101
13:46:17|0.50078
13:46:18|0.50091
13:46:20|0.50067
13:46:21|0.50081
13:46:22|0.50101
13:46:24|0.50148
13:46:25|0.50135
13:46:26|0.5012
13:46:27|0.50102
13:46:28|0.50075
13:46:29|0.50115
13:46:30|0.50137
13:46:31|0.50137
13:46:32|0.50137
13:46:33|0.50163
13:46:35|0.50194
13:46:36|0.50175
13:46:36|0.50196
13:46:38|0.50224
13:46:38|0.50209
13:46:40|0.50196
13:46:41|0.50197
13:46:42|0.50224
13:46:43|0.50196
13:46:44|0.50207
13:46:45|0.50207
13:46:46|0.50219
13:46:47|0.50207
13:46:48|0.50205
13:46:49|0.50209
13:46:50|0.50215
13:46:51|0.50224
13:46:52|0.50224
13:46:53|0.50224
13:46:54|0.50205
13:46:54|0.50205
13:46:56|0.50216
13:46:57|0.50208
13:46:57|0.50208
13:46:59|0.50224
13:46:59|0.50248
13:47:00|0.50248
13:47:02|0.50239
13:47:02|0.50229
13:47:04|0.50241
13:47:05|0.50249
13:47:06|0.50249
13:47:08|0.50273
13:47:10|0.503
13:47:10|0.50286
13:47:12|0.50304
13:47:14|0.50317
13:47:15|0.50317
13:47:17|0.50335
13:47:17|0.50323
13:47:18|0.50325
13:47:20|0.50338
13:47:21|0.50315
13:47:22|0.50335
13:47:23|0.5033
13:47:24|0.50323
13:47:24|0.50315
13:47:26|0.50329
13:47:27|0.50312
13:47:27|0.50299
13:47:28|0.50305
13:47:30|0.50285
13:47:30|0.50299
13:47:32|0.50299
13:47:32|0.50273
13:47:34|0.50274
13:47:34|0.50259
13:47:37|0.50238
13:47:37|0.5028
13:47:38|0.50272
13:47:39|0.50269
13:47:40|0.50269
13:47:41|0.50277
13:47:43|0.50269
13:47:44|0.50293
13:47:44|0.50269
13:47:45|0.50269
13:47:46|0.5027
13:47:48|0.50277
13:47:48|0.50271
13:47:49|0.50272
13:47:50|0.50272
13:47:51|0.50272
13:47:53|0.50298
13:47:53|0.50307
13:47:54|0.50283
13:47:55|0.50305
13:47:57|0.50284
13:47:58|0.50284
13:47:59|0.50235
13:48:00|0.50241
13:48:01|0.50238
13:48:02|0.50239
13:48:03|0.50246
13:48:04|0.50236
13:48:05|0.50255
13:48:06|0.5023
13:48:07|0.50232
13:48:09|0.5023
13:48:11|0.50226
13:48:12|0.50205
13:48:13|0.50247
13:48:14|0.50247
13:48:15|0.50247
13:48:16|0.50247
13:48:17|0.50229
13:48:18|0.50241
13:48:19|0.50255
13:48:20|0.50248
13:48:21|0.50244
13:48:22|0.50247
13:48:23|0.50231
13:48:24|0.50231
13:48:25|0.50231
13:48:26|0.50234
13:48:27|0.50229
13:48:29|0.50237
13:48:29|0.50237
13:48:30|0.50237
13:48:31|0.50229
13:48:32|0.50229
13:48:33|0.50249
13:48:35|0.50233
13:48:37|0.50304
13:48:37|0.50304
13:48:38|0.50304
13:48:39|0.50289
13:48:40|0.50307
13:48:41|0.50292
13:48:42|0.50291
13:48:43|0.50304
13:48:44|0.50327
13:48:45|0.50305
13:48:47|0.5032
13:48:48|0.50329
13:48:49|0.5035
13:48:49|0.50353
13:48:52|0.50349
13:48:53|0.5032
13:48:53|0.50328
13:48:55|0.50351
13:48:56|0.50351
13:48:57|0.50337
13:48:58|0.50337
13:48:59|0.50341
13:49:00|0.50348
13:49:01|0.50348
13:49:02|0.50339
13:49:02|0.50337
13:49:03|0.50329
13:49:05|0.50321
13:49:06|0.50321
13:49:07|0.50306
13:49:08|0.50279
13:49:10|0.50279
13:49:12|0.5026
13:49:12|0.5026
13:49:14|0.50283
13:49:14|0.50261
13:49:15|0.50262
13:49:16|0.50293
13:49:17|0.50293
13:49:18|0.50334
13:49:20|0.50348
13:49:20|0.5032
13:49:22|0.5036
13:49:23|0.50327
13:49:24|0.50333
13:49:25|0.50301
13:49:26|0.503
13:49:27|0.50307
13:49:28|0.50279
13:49:29|0.50301
13:49:31|0.50324
13:49:32|0.50324
13:49:33|0.50333
13:49:33|0.50316
13:49:34|0.50316
13:49:35|0.50316
13:49:36|0.50316
13:49:37|0.50327
13:49:39|0.50337
13:49:39|0.50352
13:49:40|0.5038
13:49:42|0.50365
13:49:43|0.50366
13:49:44|0.50371
13:49:45|0.5039
13:49:45|0.50377
13:49:48|0.50381
13:49:48|0.50382
13:49:49|0.5039
13:49:50|0.50388
13:49:51|0.50387
13:49:52|0.50381
13:49:53|0.50389
13:49:54|0.50389
13:49:55|0.5039
13:49:56|0.50438
13:49:57|0.50441
13:49:58|0.50458
13:49:59|0.50419
13:50:00|0.50405
13:50:02|0.50457
13:50:02|0.50442
13:50:04|0.50453
13:50:04|0.50445
13:50:05|0.50484
13:50:07|0.50449
13:50:07|0.50468
13:50:09|0.5049
13:50:11|0.5045
13:50:12|0.50455
13:50:14|0.50455
13:50:15|0.50449
13:50:17|0.50405
13:50:18|0.50405
13:50:18|0.504
13:50:20|0.50406
13:50:21|0.5037
13:50:22|0.50361
13:50:22|0.50313
13:50:25|0.50328
13:50:26|0.50312
13:50:26|0.50329
13:50:28|0.50335
13:50:29|0.50331
13:50:29|0.50345
13:50:31|0.50358
13:50:32|0.50358
13:50:33|0.50355
13:50:35|0.50349
13:50:36|0.50352
13:50:37|0.50349
13:50:37|0.50345
13:50:39|0.50338
13:50:40|0.50344
13:50:40|0.50362
13:50:42|0.50365
13:50:43|0.50399
13:50:44|0.50379
13:50:45|0.50397
13:50:45|0.50375
13:50:47|0.50375
13:50:48|0.50402
13:50:48|0.50357
13:50:50|0.5036
13:50:51|0.50362
13:50:52|0.50358
13:50:53|0.50361
13:50:54|0.50351
13:50:54|0.50357
13:50:56|0.50356
13:50:57|0.50349
13:50:57|0.50355
13:50:59|0.50349
13:51:00|0.50349
13:51:00|0.50353
13:51:02|0.50362
13:51:03|0.50362
13:51:04|0.5036
13:51:05|0.50359
13:51:06|0.5037
13:51:06|0.50381
13:51:08|0.50388
13:51:08|0.50378
13:51:10|0.50386
13:51:12|0.50396
13:51:14|0.50418
13:51:14|0.50422
13:51:16|0.50422
13:51:17|0.50415
13:51:18|0.50385
13:51:19|0.50387
13:51:20|0.50399
13:51:21|0.50396
13:51:22|0.50421
13:51:23|0.5042
13:51:24|0.50416
13:51:25|0.5041
13:51:26|0.50383
13:51:27|0.50395
13:51:28|0.50395
13:51:29|0.50381
13:51:30|0.50381
13:51:31|0.50405
13:51:32|0.50405
13:51:33|0.50402
13:51:34|0.50402
13:51:35|0.50396
13:51:36|0.50396
13:51:37|0.50396
13:51:38|0.50387
13:51:40|0.50394
13:51:41|0.50392
13:51:42|0.50388
13:51:43|0.50401
13:51:44|0.50413
13:51:44|0.50413
13:51:46|0.5041
13:51:47|0.50396
13:51:48|0.50396
13:51:49|0.50396
13:51:50|0.50396
13:51:50|0.50396
13:51:52|0.50396
13:51:53|0.50422
13:51:54|0.50419
13:51:55|0.504
13:51:56|0.504
13:51:57|0.504
13:51:58|0.50421
13:51:59|0.50405
13:52:00|0.50396
13:52:01|0.50396
13:52:02|0.50396
13:52:03|0.50415
13:52:04|0.50413
13:52:05|0.50413
13:52:06|0.50411
13:52:07|0.50411
13:52:08|0.50415
13:52:09|0.50414
13:52:10|0.50438
13:52:11|0.50439
13:52:13|0.50448
13:52:15|0.50429
13:52:17|0.5042
13:52:17|0.50426
13:52:18|0.50439
13:52:19|0.50439
13:52:20|0.50436
13:52:21|0.50436
13:52:22|0.50446
13:52:24|0.50438
13:52:25|0.50454
13:52:26|0.5046
13:52:27|0.50373
13:52:28|0.50365
13:52:29|0.50362
13:52:30|0.50349
13:52:31|0.50341
13:52:32|0.50305
13:52:33|0.50306
13:52:34|0.50314
13:52:35|0.50314
13:52:36|0.50314
13:52:37|0.50358
13:52:38|0.50358
13:52:39|0.50375
13:52:40|0.50375
13:52:41|0.50379
13:52:42|0.50358
13:52:43|0.50375
13:52:44|0.50368
13:52:45|0.50345
13:52:46|0.50359
13:52:47|0.50368
13:52:48|0.50368
13:52:49|0.50362
13:52:50|0.50348
13:52:51|0.50352
13:52:52|0.50345
13:52:53|0.50345
13:52:54|0.50345
13:52:55|0.50363
13:52:56|0.50362
13:52:57|0.50344
13:52:58|0.5036
13:53:00|0.5036
13:53:00|0.50362
13:53:01|0.50326
13:53:02|0.503
13:53:03|0.50279
13:53:04|0.50281
13:53:05|0.50263
13:53:06|0.50273
13:53:07|0.50266
13:53:08|0.50284
13:53:09|0.50281
13:53:10|0.50277
13:53:11|0.5028
13:53:12|0.50286
13:53:14|0.50264
13:53:15|0.50265
13:53:17|0.50266
13:53:17|0.50256
13:53:19|0.50255
13:53:19|0.50252
13:53:20|0.50266
13:53:21|0.5025
13:53:23|0.50256
13:53:24|0.50256
13:53:25|0.50253
13:53:26|0.5025
13:53:27|0.50257
13:53:28|0.50257
13:53:29|0.50258
13:53:30|0.50259
13:53:31|0.50258
13:53:31|0.50253
13:53:33|0.50246
13:53:33|0.50234
13:53:36|0.50235
13:53:37|0.50234
13:53:37|0.50246
13:53:39|0.50233
13:53:39|0.50233
13:53:41|0.50271
13:53:41|0.50271
13:53:42|0.50282
13:53:43|0.5027
13:53:45|0.50281
13:53:46|0.50281
13:53:47|0.50258
13:53:48|0.50256
13:53:48|0.50283
13:53:49|0.50271
13:53:51|0.50271
13:53:51|0.50283
13:53:53|0.50295
13:53:53|0.50287
13:53:54|0.50301
13:53:56|0.50301
13:53:57|0.50288
13:53:58|0.50288
13:53:58|0.50292
13:53:59|0.50292
13:54:00|0.50292
13:54:01|0.50288
13:54:02|0.50291
13:54:03|0.50293
13:54:04|0.50293
13:54:06|0.50293
13:54:07|0.50293
13:54:07|0.50304
13:54:08|0.50297
13:54:09|0.50297
13:54:10|0.50305
13:54:11|0.50308
13:54:13|0.50308
13:54:15|0.50308
13:54:17|0.50308
13:54:18|0.50299
13:54:18|0.50307
13:54:19|0.50307
13:54:20|0.50302
13:54:22|0.50292
13:54:23|0.50294
13:54:23|0.50284
13:54:25|0.50284
13:54:26|0.50348
13:54:27|0.50381
13:54:28|0.50385
13:54:29|0.50368
13:54:30|0.50371
13:54:31|0.5037
13:54:31|0.50382
13:54:33|0.50372
13:54:33|0.5038
13:54:35|0.50352
13:54:35|0.50373
13:54:36|0.50373
13:54:38|0.50377
13:54:38|0.50377
13:54:40|0.5038
13:54:40|0.50386
13:54:42|0.50378
13:54:42|0.50356
13:54:43|0.50385
13:54:45|0.50384
13:54:45|0.50368
13:54:46|0.50368
13:54:47|0.50374
13:54:48|0.50374
13:54:49|0.50374
13:54:50|0.50371
13:54:51|0.50383
13:54:53|0.50354
13:54:54|0.50355
13:54:54|0.50359
13:54:55|0.50353
13:54:57|0.50352
13:54:58|0.50346
13:54:58|0.50346
13:54:59|0.50349
13:55:02|0.50351
13:55:03|0.5032
13:55:04|0.50313
13:55:04|0.503
13:55:05|0.50311
13:55:06|0.50294
13:55:07|0.50299
13:55:08|0.50277
13:55:09|0.50275
13:55:11|0.50284
13:55:13|0.50269
13:55:13|0.50269
13:55:16|0.50284
13:55:17|0.50284
13:55:18|0.50284
13:55:19|0.50293
13:55:20|0.50284
13:55:21|0.50291
13:55:22|0.50304
13:55:23|0.50308
13:55:25|0.50308
13:55:25|0.50323
13:55:27|0.50335
13:55:28|0.50335
13:55:29|0.50331
13:55:29|0.50331
13:55:30|0.5037
13:55:33|0.5037
13:55:34|0.50363
13:55:34|0.50339
13:55:35|0.50351
13:55:36|0.50351
13:55:37|0.50352
13:55:38|0.50335
13:55:39|0.50364
13:55:40|0.50364
13:55:41|0.50344
13:55:42|0.50381
13:55:43|0.50381
13:55:44|0.50372
13:55:45|0.50387
13:55:46|0.50359
13:55:47|0.50359
13:55:48|0.50368
13:55:49|0.50368
13:55:51|0.50368
13:55:53|0.5036
13:55:54|0.50366
13:55:55|0.50346
13:55:55|0.50355
13:55:57|0.50355
13:55:57|0.50346
13:55:59|0.50349
13:56:01|0.50349
13:56:02|0.50335
13:56:03|0.50343
13:56:04|0.50331
13:56:05|0.50331
13:56:06|0.50343
13:56:07|0.50332
13:56:07|0.50332
13:56:09|0.50332
13:56:10|0.50333
13:56:11|0.50333
13:56:12|0.50333
13:56:13|0.50333
13:56:14|0.50333
13:56:14|0.50333
13:56:17|0.50341
13:56:19|0.50334
13:56:21|0.50321
13:56:21|0.5034
13:56:23|0.5034
13:56:23|0.5034
13:56:24|0.50308
13:56:25|0.50306
13:56:27|0.50306
13:56:27|0.50299
13:56:29|0.50292
13:56:29|0.50295
13:56:31|0.50281
13:56:32|0.50281
13:56:33|0.50281
13:56:34|0.5028
13:56:36|0.50281
13:56:37|0.50281
13:56:38|0.50281
13:56:39|0.50282
13:56:40|0.50283
13:56:41|0.50282
13:56:42|0.50281
13:56:44|0.50281
13:56:45|0.50281
13:56:45|0.50286
13:56:47|0.50284
13:56:48|0.50284
13:56:49|0.50281
13:56:50|0.50281
13:56:50|0.50281
13:56:52|0.50282
13:56:52|0.503
13:56:53|0.50304
13:56:55|0.50304
13:56:56|0.5032
13:56:57|0.5032
13:56:58|0.503
13:56:59|0.50295
13:56:59|0.50295
13:57:00|0.50269
13:57:01|0.50283
13:57:03|0.50282
13:57:04|0.50282
13:57:04|0.50305
13:57:06|0.50331
13:57:06|0.50331
13:57:08|0.50304
13:57:09|0.50329
13:57:09|0.50329
13:57:11|0.5029
13:57:12|0.5029
13:57:13|0.5029
13:57:14|0.50311
13:57:15|0.50309
13:57:16|0.50282
13:57:18|0.50307
13:57:20|0.50304
13:57:21|0.50281
13:57:22|0.5028
13:57:24|0.50291
13:57:25|0.50291
13:57:26|0.50304
13:57:27|0.50303
13:57:28|0.50304
13:57:29|0.50304
13:57:30|0.50304
13:57:31|0.50304
13:57:32|0.50305
13:57:33|0.50305
13:57:34|0.50304
13:57:35|0.50305
13:57:36|0.50306
13:57:37|0.50319
13:57:39|0.50307
13:57:40|0.50331
13:57:41|0.50331
13:57:42|0.50331
13:57:43|0.50331
13:57:44|0.50337
13:57:45|0.5034
13:57:46|0.5034
13:57:47|0.5034
13:57:48|0.5032
13:57:49|0.50298
13:57:50|0.50298
13:57:51|0.50298
13:57:52|0.50298
13:57:53|0.50298
13:57:54|0.50298
13:57:54|0.50298
13:57:56|0.50297
13:57:57|0.50309
13:57:58|0.50309
13:57:59|0.50301
13:58:00|0.50295
13:58:01|0.50295
13:58:02|0.5032
13:58:03|0.50332
13:58:04|0.50332
13:58:05|0.50307
13:58:06|0.50313
13:58:07|0.50313
13:58:08|0.50313
13:58:09|0.50298
13:58:10|0.50298
13:58:11|0.50298
13:58:12|0.5031
13:58:13|0.50309
13:58:14|0.50298
13:58:15|0.50299
13:58:16|0.50305
13:58:17|0.50305
13:58:19|0.50305
13:58:21|0.50306
13:58:21|0.50298
13:58:22|0.50308
13:58:24|0.50308
13:58:25|0.50308
13:58:26|0.50308
13:58:27|0.50306
13:58:28|0.50292
13:58:29|0.50292
13:58:31|0.50303
13:58:31|0.50283
13:58:32|0.50298
13:58:33|0.50294
13:58:34|0.50294
13:58:35|0.50292
13:58:36|0.50296
13:58:38|0.50307
13:58:38|0.5031
13:58:39|0.50302
13:58:41|0.50304
13:58:43|0.50309
13:58:43|0.50333
13:58:44|0.50318
13:58:45|0.50318
13:58:46|0.50315
13:58:47|0.50319
13:58:48|0.50339
13:58:49|0.50339
13:58:50|0.50339
13:58:52|0.50323
13:58:52|0.50323
13:58:53|0.50323
13:58:54|0.50303
13:58:55|0.50298
13:58:56|0.50296
13:58:57|0.50314
13:58:58|0.50314
13:58:59|0.50308
13:59:00|0.50308
13:59:01|0.50308
13:59:03|0.50308
13:59:04|0.50295
13:59:05|0.50275
13:59:06|0.50278
13:59:07|0.50275
13:59:08|0.50275
13:59:09|0.50271
13:59:10|0.50269
13:59:11|0.50259
13:59:12|0.50271
13:59:13|0.50271
13:59:14|0.5027
13:59:15|0.50267
13:59:16|0.50257
13:59:17|0.50257
13:59:18|0.50282
13:59:20|0.50278
13:59:22|0.50278
13:59:23|0.50278
13:59:24|0.503
13:59:25|0.50282
13:59:26|0.50297
13:59:27|0.50297
13:59:28|0.50296
13:59:29|0.50283
13:59:31|0.50286
13:59:33|0.50279
13:59:33|0.50279
13:59:34|0.50287
13:59:35|0.50295
13:59:36|0.50281
13:59:37|0.50281
13:59:38|0.50281
13:59:40|0.50281
13:59:40|0.50281
13:59:41|0.50281
13:59:43|0.50281
13:59:43|0.50281
13:59:45|0.50292
13:59:46|0.50292
13:59:47|0.50326
13:59:48|0.50338
13:59:49|0.50354
13:59:50|0.50379
13:59:51|0.50379
13:59:52|0.50355
13:59:53|0.50355
13:59:54|0.50337
13:59:55|0.50349
13:59:56|0.50332
13:59:57|0.50332
13:59:58|0.50332
13:59:59|0.50349
14:00:00|0.50349
14:00:01|0.50355
14:00:02|0.50387
14:00:03|0.50373
14:00:04|0.50369
14:00:05|0.50369
14:00:06|0.50361
14:00:07|0.50361
14:00:08|0.50349
14:00:09|0.50369
14:00:10|0.50382
14:00:11|0.50381
14:00:12|0.50381
14:00:13|0.50369
14:00:14|0.50347
14:00:15|0.50347
14:00:16|0.50355
14:00:17|0.50355
14:00:18|0.50355
14:00:19|0.50345
14:00:20|0.50355
14:00:22|0.50348
14:00:23|0.50335
14:00:24|0.50312
14:00:25|0.50312
14:00:26|0.5032
14:00:27|0.50302
14:00:28|0.50314
14:00:29|0.5032
14:00:30|0.50359
14:00:31|0.50354
14:00:33|0.50354
14:00:34|0.50345
14:00:35|0.50359
14:00:36|0.50351
14:00:38|0.50345
14:00:39|0.50346
14:00:40|0.50336
14:00:41|0.50377
14:00:41|0.50376
14:00:43|0.50377
14:00:44|0.50354
14:00:44|0.50367
14:00:46|0.50362
14:00:47|0.50358
14:00:48|0.50352
14:00:48|0.50365
14:00:50|0.50365
14:00:51|0.50374
14:00:52|0.50371
14:00:53|0.50367
14:00:54|0.50372
14:00:54|0.50374
14:00:55|0.50373
14:00:56|0.50369
14:00:58|0.50369
14:00:59|0.50369
14:01:00|0.50371
14:01:01|0.50371
14:01:02|0.50383
14:01:03|0.50366
14:01:04|0.50368
14:01:05|0.50371
14:01:06|0.50371
14:01:07|0.50382
14:01:08|0.50382
14:01:09|0.50373
14:01:09|0.50363
14:01:10|0.50351
14:01:11|0.5035
14:01:13|0.5034
14:01:14|0.5034
14:01:15|0.50363
14:01:16|0.50352
14:01:17|0.50372
14:01:18|0.50373
14:01:18|0.50373
14:01:20|0.50358
14:01:22|0.50367
14:01:24|0.50383
14:01:25|0.50383
14:01:27|0.50381
14:01:28|0.50374
14:01:28|0.50373
14:01:30|0.50379
14:01:30|0.50379
14:01:32|0.50379
14:01:32|0.50379
14:01:33|0.50379
14:01:35|0.50383
14:01:36|0.50376
14:01:36|0.50376
14:01:37|0.50395
14:01:38|0.50389
14:01:39|0.504
14:01:41|0.50411
14:01:41|0.50435
14:01:43|0.50431
14:01:44|0.50431
14:01:45|0.50432
14:01:46|0.50437
14:01:46|0.50438
14:01:48|0.50447
14:01:49|0.5044
14:01:49|0.50483
14:01:50|0.50472
14:01:53|0.50467
14:01:53|0.50484
14:01:56|0.50476
14:01:56|0.50459
14:01:57|0.50481
14:01:58|0.50477
14:01:59|0.50494
14:02:00|0.50494
14:02:02|0.50488
14:02:02|0.50488
14:02:04|0.50499
14:02:04|0.5049
14:02:05|0.50489
14:02:06|0.50497
14:02:07|0.505
14:02:09|0.50519
14:02:09|0.50518
14:02:10|0.50545
14:02:11|0.5053
14:02:12|0.50584
14:02:13|0.50567
14:02:14|0.5058
14:02:16|0.50588
14:02:16|0.50591
14:02:17|0.50597
14:02:18|0.50618
14:02:20|0.50589
14:02:21|0.50617
14:02:23|0.50616
14:02:24|0.50614
14:02:25|0.50618
14:02:27|0.50606
14:02:28|0.50608
14:02:29|0.5062
14:02:30|0.50627
14:02:30|0.50609
14:02:32|0.50627
14:02:33|0.5063
14:02:34|0.50641
14:02:36|0.50628
14:02:37|0.50632
14:02:38|0.5063
14:02:39|0.50617
14:02:40|0.50557
14:02:41|0.50517
14:02:42|0.505
14:02:43|0.5045
14:02:44|0.5044
14:02:45|0.50479
14:02:46|0.50487
14:02:47|0.50517
14:02:48|0.50524
14:02:50|0.50543
14:02:51|0.50569
14:02:52|0.50566
14:02:53|0.50549
14:02:54|0.50553
14:02:55|0.5054
14:02:55|0.50561
14:02:57|0.50557
14:02:58|0.50533
14:02:59|0.50558
14:03:00|0.50558
14:03:01|0.50553
14:03:01|0.50531
14:03:03|0.50552
14:03:04|0.50552
14:03:05|0.50556
14:03:06|0.50569
14:03:07|0.50554
14:03:08|0.50569
14:03:09|0.50552
14:03:10|0.50565
14:03:11|0.50552
14:03:12|0.50553
14:03:13|0.50553
14:03:14|0.50567
14:03:15|0.50573
14:03:16|0.50574
14:03:17|0.50568
14:03:18|0.50586
14:03:19|0.50586
14:03:20|0.506
14:03:21|0.50586
14:03:22|0.5057
14:03:24|0.50578
14:03:25|0.50573
14:03:26|0.50567
14:03:27|0.50567
14:03:28|0.50557
14:03:29|0.50556
14:03:30|0.50565
14:03:31|0.50565
14:03:32|0.50558
14:03:33|0.50582
14:03:34|0.50582
14:03:35|0.5057
14:03:36|0.50587
14:03:37|0.50587
14:03:38|0.50586
14:03:39|0.50592
14:03:40|0.50592
14:03:41|0.50594
14:03:43|0.50586
14:03:43|0.50589
14:03:44|0.50596
14:03:46|0.50583
14:03:47|0.50583
14:03:48|0.50614
14:03:49|0.506
14:03:50|0.50607
14:03:51|0.50615
14:03:52|0.50618
14:03:53|0.50603
14:03:54|0.50603
14:03:55|0.50603
14:03:56|0.50609
14:03:57|0.506
14:03:58|0.50601
14:03:59|0.50601
14:04:00|0.50599
14:04:01|0.50551
14:04:02|0.50551
14:04:03|0.50549
14:04:04|0.50531
14:04:05|0.50523
14:04:06|0.50519
14:04:07|0.50509
14:04:08|0.505
14:04:09|0.50486
14:04:10|0.50505
14:04:11|0.50507
14:04:12|0.50493
14:04:13|0.50477
14:04:14|0.50507
14:04:15|0.50523
14:04:16|0.50507
14:04:17|0.50516
14:04:18|0.50516
14:04:19|0.50528
14:04:20|0.50516
14:04:21|0.50524
14:04:22|0.50507
14:04:23|0.50507
14:04:25|0.5052
14:04:27|0.50482
14:04:29|0.50484
14:04:30|0.50468
14:04:32|0.50467
14:04:33|0.50478
14:04:34|0.50492
14:04:35|0.50505
14:04:36|0.50516
14:04:37|0.50512
14:04:38|0.50517
14:04:39|0.50517
14:04:40|0.50511
14:04:41|0.50504
14:04:42|0.50516
14:04:43|0.50516
14:04:45|0.50516
14:04:46|0.50482
14:04:47|0.50492
14:04:48|0.50474
14:04:49|0.50487
14:04:50|0.50498
14:04:51|0.50506
14:04:52|0.50497
14:04:53|0.50524
14:04:54|0.50504
14:04:55|0.50492
14:04:56|0.50492
14:04:57|0.50504
14:04:58|0.50512
14:04:59|0.50512
14:05:00|0.50512
14:05:01|0.50492
14:05:02|0.50492
14:05:03|0.50488
14:05:04|0.50485
14:05:05|0.50483
14:05:06|0.50484
14:05:07|0.50481
14:05:08|0.50484
14:05:09|0.50487
14:05:10|0.50487
14:05:11|0.5048
14:05:12|0.50487
14:05:13|0.50475
14:05:14|0.50474
14:05:15|0.50469
14:05:16|0.50463
14:05:17|0.50463
14:05:18|0.50464
14:05:19|0.50452
14:05:20|0.5044
14:05:21|0.50454
14:05:22|0.50458
14:05:23|0.50475
14:05:25|0.50458
14:05:27|0.50446
14:05:28|0.50446
14:05:28|0.50446
14:05:30|0.50446
14:05:31|0.50438
14:05:33|0.5044
14:05:33|0.50446
14:05:35|0.50431
14:05:36|0.50438
14:05:37|0.50427
14:05:38|0.50427
14:05:39|0.50418
14:05:40|0.50418
14:05:41|0.50418
14:05:42|0.50335
14:05:43|0.50332
14:05:44|0.50334
14:05:45|0.50359
14:05:46|0.50339
14:05:47|0.50319
14:05:49|0.50274
14:05:50|0.5025
14:05:51|0.5024
14:05:51|0.50258
14:05:53|0.50262
14:05:54|0.5025
14:05:55|0.5025
14:05:56|0.50278
14:05:57|0.50272
14:05:58|0.50289
14:05:59|0.50288
14:06:00|0.50302
14:06:01|0.50266
14:06:02|0.50271
14:06:03|0.5028
14:06:04|0.50275
14:06:05|0.50274
14:06:06|0.50254
14:06:07|0.50243
14:06:08|0.50274
14:06:10|0.50273
14:06:10|0.50272
14:06:11|0.50273
14:06:12|0.50266
14:06:13|0.50254
14:06:14|0.50242
14:06:15|0.50242
14:06:16|0.50253
14:06:17|0.50349
14:06:18|0.5034
14:06:19|0.50324
14:06:20|0.50313
14:06:21|0.50305
14:06:22|0.50299
14:06:23|0.50299
14:06:24|0.50299
14:06:26|0.50274
14:06:28|0.50298
14:06:29|0.50298
14:06:30|0.5034
14:06:31|0.5033
14:06:32|0.5033
14:06:34|0.50325
14:06:35|0.50324
14:06:36|0.50331
14:06:37|0.50332
14:06:38|0.50324
14:06:39|0.50324
14:06:39|0.50323
14:06:41|0.50324
14:06:42|0.50345
14:06:44|0.50323
14:06:45|0.50307
14:06:45|0.50331
14:06:47|0.50306
14:06:47|0.50312
14:06:48|0.50305
14:06:49|0.50302
14:06:50|0.50323
14:06:52|0.50324
14:06:53|0.50324
14:06:54|0.5034
14:06:55|0.50326
14:06:56|0.50312
14:06:56|0.50345
14:06:58|0.50347
14:06:59|0.50314
14:07:00|0.50306
14:07:01|0.50298
14:07:02|0.50302
14:07:03|0.50302
14:07:04|0.50297
14:07:05|0.50302
14:07:06|0.50306
14:07:07|0.50309
14:07:08|0.50309
14:07:09|0.50302
14:07:10|0.50289
14:07:11|0.50325
14:07:12|0.50309
14:07:13|0.5031
14:07:14|0.5031
14:07:15|0.5031
14:07:16|0.503
14:07:17|0.50308
14:07:18|0.50319
14:07:19|0.50305
14:07:20|0.50306
14:07:21|0.50336
14:07:22|0.5033
14:07:23|0.5033
14:07:24|0.5033
14:07:25|0.50302
14:07:26|0.50328
14:07:28|0.50327
14:07:29|0.50327
14:07:30|0.503
14:07:31|0.503
14:07:32|0.50306
14:07:34|0.503
14:07:35|0.50292
14:07:36|0.50292
14:07:38|0.50308
14:07:38|0.50308
14:07:39|0.50308
14:07:41|0.50301
14:07:41|0.50283
14:07:42|0.50283
14:07:44|0.50283
14:07:44|0.50283
14:07:45|0.50291
14:07:46|0.50282
14:07:48|0.50283
14:07:50|0.50282
14:07:50|0.50292
14:07:52|0.50292
14:07:53|0.5029
14:07:53|0.50278
14:07:54|0.50278
14:07:55|0.50278
14:07:57|0.50278
14:07:57|0.50278
14:07:59|0.50288
14:08:00|0.50288
14:08:01|0.50286
14:08:01|0.50278
14:08:03|0.50286
14:08:04|0.50286
14:08:06|0.50289
14:08:06|0.5029
14:08:08|0.50315
14:08:09|0.50357
14:08:10|0.50349
14:08:11|0.50349
14:08:12|0.5036
14:08:14|0.50349
14:08:15|0.5038
14:08:16|0.50358
14:08:17|0.50358
14:08:18|0.50354
14:08:19|0.50354
14:08:20|0.50339
14:08:21|0.50339
14:08:22|0.50357
14:08:23|0.50356
14:08:24|0.50348
14:08:25|0.50329
14:08:26|0.50329
14:08:27|0.50347
14:08:29|0.50326
14:08:31|0.50326
14:08:31|0.50312
14:08:33|0.50298
14:08:34|0.50298
14:08:35|0.50297
14:08:36|0.50297
14:08:38|0.50299
14:08:38|0.50311
14:08:40|0.5029
14:08:41|0.50298
14:08:42|0.50298
14:08:43|0.50263
14:08:44|0.50263
14:08:45|0.50263
14:08:46|0.50263
14:08:47|0.50263
14:08:48|0.50263
14:08:49|0.50263
14:08:50|0.50275
14:08:51|0.50275
14:08:52|0.50272
14:08:53|0.50286
14:08:54|0.50286
14:08:55|0.50286
14:08:56|0.50286
14:08:57|0.50299
14:08:58|0.50297
14:08:59|0.50285
14:09:00|0.50254
14:09:01|0.50263
14:09:02|0.5029
14:09:03|0.5029
14:09:04|0.5029
14:09:05|0.50292
14:09:06|0.50292
14:09:07|0.5029
14:09:08|0.50263
14:09:09|0.50263
14:09:10|0.50263
14:09:12|0.50269
14:09:13|0.50259
14:09:14|0.50259
14:09:15|0.50264
14:09:16|0.50263
14:09:17|0.50259
14:09:18|0.5025
14:09:19|0.50259
14:09:20|0.50259
14:09:21|0.5025
14:09:22|0.50258
14:09:23|0.50258
14:09:24|0.5025
14:09:25|0.50258
14:09:26|0.50244
14:09:27|0.50252
14:09:28|0.5025
14:09:30|0.5025
14:09:32|0.5028
14:09:33|0.50312
14:09:33|0.50295
14:09:36|0.50297
14:09:37|0.50309
14:09:38|0.50309
14:09:39|0.50299
14:09:40|0.50312
14:09:41|0.50312
14:09:43|0.50304
14:09:45|0.50304
14:09:45|0.50289
14:09:46|0.50293
14:09:48|0.50311
14:09:50|0.50312
14:09:50|0.50302
14:09:52|0.50302
14:09:52|0.50312
14:09:53|0.50295
14:09:56|0.50295
14:09:56|0.50282
14:09:57|0.50287
14:09:58|0.50287
14:09:59|0.50277
14:10:00|0.50296
14:10:01|0.50318
14:10:02|0.50318
14:10:04|0.50286
14:10:05|0.50286
14:10:06|0.50286
14:10:08|0.50329
14:10:08|0.50344
14:10:09|0.5037
14:10:10|0.50367
14:10:11|0.50351
14:10:13|0.50349
14:10:13|0.50375
14:10:15|0.50367
14:10:16|0.5035
14:10:17|0.50386
14:10:17|0.50368
14:10:19|0.5037
14:10:19|0.5037
14:10:20|0.5039
14:10:21|0.50379
14:10:22|0.50382
14:10:23|0.50377
14:10:24|0.50387
14:10:25|0.50368
14:10:27|0.50367
14:10:27|0.50381
14:10:28|0.50356
14:10:31|0.50354
14:10:31|0.50357
14:10:32|0.50332
14:10:33|0.50345
14:10:35|0.50349
14:10:35|0.50332
14:10:37|0.50332
14:10:38|0.50305
14:10:39|0.50318
14:10:39|0.50318
14:10:41|0.50318
14:10:42|0.50298
14:10:43|0.50257
14:10:44|0.50259
14:10:45|0.50256
14:10:46|0.5025
14:10:47|0.50244
14:10:48|0.50249
14:10:49|0.50233
14:10:50|0.50224
14:10:51|0.50223
14:10:52|0.50245
14:10:53|0.50256
14:10:54|0.50256
14:10:55|0.50256
14:10:56|0.50256
14:10:57|0.50251
14:10:58|0.50245
14:10:59|0.50245
14:11:00|0.50245
14:11:01|0.50245
14:11:02|0.50229
14:11:03|0.50229
14:11:04|0.50228
14:11:05|0.50176
14:11:06|0.50144
14:11:07|0.50141
14:11:08|0.50153
14:11:09|0.50152
14:11:10|0.50151
14:11:11|0.50156
14:11:12|0.5014
14:11:14|0.50161
14:11:15|0.50181
14:11:16|0.50178
14:11:17|0.50177
14:11:18|0.50183
14:11:19|0.50183
14:11:20|0.50159
14:11:21|0.50165
14:11:22|0.50182
14:11:22|0.50168
14:11:24|0.50174
14:11:25|0.50169
14:11:25|0.50154
14:11:27|0.50152
14:11:28|0.50164
14:11:29|0.5014
14:11:29|0.5014
14:11:32|0.5018
14:11:34|0.50157
14:11:36|0.50136
14:11:37|0.50165
14:11:39|0.501
14:11:39|0.50079
14:11:41|0.50075
14:11:41|0.50039
14:11:43|0.50085
14:11:45|0.50055
14:11:45|0.50051
14:11:46|0.50075
14:11:47|0.50078
14:11:48|0.50078
14:11:49|0.50092
14:11:50|0.50094
14:11:51|0.50125
14:11:53|0.50111
14:11:54|0.50112
14:11:54|0.50132
14:11:55|0.50117
14:11:56|0.50113
14:11:57|0.50057
14:11:58|0.50069
14:12:00|0.50083
14:12:01|0.50067
14:12:02|0.50055
14:12:03|0.50072
14:12:04|0.50074
14:12:05|0.5007
14:12:06|0.50058
14:12:07|0.50105
14:12:09|0.50085
14:12:10|0.50064
14:12:11|0.50073
14:12:12|0.501
14:12:13|0.50105
14:12:14|0.50112
14:12:15|0.5011
14:12:16|0.50096
14:12:17|0.50106
14:12:18|0.50112
14:12:19|0.50098
14:12:20|0.5011
14:12:21|0.501
14:12:22|0.50088
14:12:23|0.5008
14:12:24|0.50059
14:12:25|0.50063
14:12:26|0.50099
14:12:27|0.50099
14:12:28|0.5008
14:12:29|0.5006
14:12:30|0.50037
14:12:31|0.50055
14:12:33|0.50039
14:12:35|0.50044
14:12:36|0.50043
14:12:37|0.50005
14:12:38|0.50006
14:12:39|0.50014
14:12:41|0.50018
14:12:41|0.50018
14:12:42|0.5002
14:12:43|0.50033
14:12:44|0.50044
14:12:45|0.50043
14:12:46|0.50026
14:12:47|0.50006
14:12:49|0.50005
14:12:50|0.50015
14:12:51|0.50014
14:12:53|0.49996
14:12:54|0.49996
14:12:55|0.49992
14:12:56|0.4998
14:12:57|0.49981
14:12:58|0.49961
14:12:59|0.49904
14:13:00|0.49947
14:13:01|0.4992
14:13:02|0.49965
14:13:03|0.4997
14:13:04|0.49909
14:13:05|0.49941
14:13:06|0.49921
14:13:07|0.49957
14:13:08|0.49931
14:13:09|0.49931
14:13:10|0.49963
14:13:11|0.49943
14:13:12|0.50032
14:13:13|0.50031
14:13:14|0.50031
14:13:15|0.50061
14:13:16|0.50044
14:13:17|0.5004
14:13:18|0.50049
14:13:19|0.50052
14:13:20|0.50046
14:13:21|0.50049
14:13:23|0.50055
14:13:24|0.50049
14:13:25|0.50049
14:13:25|0.50061
14:13:27|0.50048
14:13:28|0.50045
14:13:29|0.50057
14:13:29|0.50065
14:13:30|0.50066
14:13:32|0.5008
14:13:34|0.50092
14:13:34|0.50082
14:13:37|0.50106
14:13:38|0.50146
14:13:40|0.50134
14:13:40|0.50159
14:13:41|0.50129
14:13:43|0.50111
14:13:44|0.50111
14:13:44|0.50125
14:13:46|0.50124
14:13:47|0.50094
14:13:48|0.50113
14:13:48|0.50071
14:13:50|0.50067
14:13:51|0.50025
14:13:52|0.50034
14:13:53|0.50021
14:13:54|0.50044
14:13:55|0.50044
14:13:55|0.50025
14:13:57|0.50029
14:13:58|0.50029
14:13:59|0.50029
14:14:00|0.50029
14:14:01|0.50031
14:14:02|0.50029
14:14:03|0.50013
14:14:04|0.50015
14:14:06|0.50015
14:14:07|0.50022
14:14:07|0.50022
14:14:08|0.50029
14:14:10|0.50018
14:14:11|0.50029
14:14:11|0.50001
14:14:12|0.50001
14:14:13|0.50016
14:14:15|0.50016
14:14:16|0.50024
14:14:16|0.50024
14:14:18|0.50028
14:14:19|0.50027
14:14:19|0.50027
14:14:20|0.50023
14:14:22|0.50029
14:14:23|0.50089
14:14:24|0.50089
14:14:25|0.50094
14:14:27|0.50072
14:14:28|0.5006
14:14:28|0.50061
14:14:30|0.50076
14:14:31|0.50059
14:14:31|0.50052
14:14:32|0.50056
14:14:35|0.50056
14:14:36|0.50057
14:14:37|0.50073
14:14:38|0.5007
14:14:39|0.5007
14:14:40|0.5009
14:14:41|0.50091
14:14:43|0.50101
14:14:44|0.50091
14:14:45|0.50086
14:14:46|0.50086
14:14:47|0.50086
14:14:47|0.5009
14:14:49|0.50026
14:14:50|0.50034
14:14:51|0.50036
14:14:53|0.50033
14:14:54|0.50054
14:14:55|0.50054
14:14:56|0.50056
14:14:57|0.50056
14:14:58|0.50038
14:14:59|0.5006
14:15:00|0.5006
14:15:01|0.50043
14:15:02|0.50043
14:15:03|0.50061
14:15:04|0.50059
14:15:05|0.50034
14:15:06|0.50038
14:15:07|0.50043
14:15:07|0.50043
14:15:09|0.50042
14:15:10|0.50042
14:15:11|0.50038
14:15:12|0.50033
14:15:12|0.50033
14:15:14|0.50033
14:15:15|0.50033
14:15:15|0.50001
14:15:17|0.50003
14:15:18|0.49971
14:15:19|0.4997
14:15:20|0.49945
14:15:22|0.49953
14:15:22|0.49947
14:15:23|0.49953
14:15:24|0.49956
14:15:26|0.49933
14:15:26|0.4995
14:15:27|0.49944
14:15:28|0.49956
14:15:29|0.4994
14:15:31|0.49926
14:15:31|0.49926
14:15:32|0.49989
14:15:33|0.49956
14:15:36|0.49989
14:15:37|0.49933
14:15:39|0.49933
14:15:40|0.49933
14:15:40|0.49933
14:15:42|0.4994
14:15:43|0.4994
14:15:45|0.49953
14:15:45|0.49953
14:15:46|0.49953
14:15:47|0.49969
14:15:49|0.49969
14:15:50|0.49962
14:15:51|0.49963
14:15:52|0.49963
14:15:52|0.49953
14:15:55|0.49933
14:15:55|0.49935
14:15:57|0.49936
14:15:57|0.49933
14:15:59|0.49938
14:15:59|0.49968
14:16:00|0.49938
14:16:02|0.49938
14:16:02|0.49883
14:16:03|0.49885
14:16:04|0.49869
14:16:05|0.49881
14:16:06|0.49873
14:16:07|0.49868
14:16:08|0.49859
14:16:09|0.49859
14:16:10|0.49826
14:16:11|0.49835
14:16:12|0.49826
14:16:13|0.49802
14:16:15|0.49814
14:16:15|0.498
14:16:16|0.49803
14:16:17|0.498
14:16:18|0.49786
14:16:19|0.49801
14:16:21|0.49775
14:16:21|0.49793
14:16:23|0.49765
14:16:24|0.49851
14:16:25|0.49869
14:16:26|0.49915
14:16:27|0.4993
14:16:28|0.49931
14:16:29|0.49906
14:16:30|0.49918
14:16:31|0.49932
14:16:32|0.49904
14:16:33|0.49899
14:16:34|0.49899
14:16:36|0.49904
14:16:38|0.49913
14:16:38|0.49909
14:16:41|0.49923
14:16:43|0.49911
14:16:44|0.49911
14:16:45|0.49893
14:16:45|0.49914
14:16:46|0.49947
14:16:47|0.49936
14:16:49|0.49977
14:16:49|0.49977
14:16:51|0.49952
14:16:52|0.49927
14:16:53|0.49966
14:16:54|0.49972
14:16:56|0.49986
14:16:56|0.49985
14:16:58|0.50003
14:16:58|0.50003
14:16:59|0.49999
14:17:01|0.50003
14:17:02|0.50003
14:17:03|0.49993
14:17:04|0.49994
14:17:04|0.50002
14:17:06|0.50002
14:17:06|0.5002
14:17:07|0.49998
14:17:10|0.50007
14:17:10|0.5002
14:17:11|0.5002
14:17:12|0.50031
14:17:13|0.50022
14:17:14|0.5003
14:17:15|0.50025
14:17:16|0.50025
14:17:18|0.50023
14:17:19|0.5
14:17:19|0.5
14:17:20|0.49969
14:17:22|0.49977
14:17:22|0.49999
14:17:24|0.49999
14:17:24|0.50005
14:17:26|0.50005
14:17:26|0.50005
14:17:27|0.50018
14:17:29|0.50001
14:17:29|0.50007
14:17:30|0.49999
14:17:31|0.5
14:17:32|0.5001
14:17:33|0.5001
14:17:34|0.50015
14:17:35|0.5
14:17:37|0.49975
14:17:38|0.49989
14:17:40|0.5
14:17:41|0.49996
14:17:42|0.4999
14:17:43|0.49979
14:17:44|0.49984
14:17:46|0.50001
14:17:47|0.50001
14:17:47|0.5
14:17:49|0.50003
14:17:50|0.50003
14:17:51|0.49966
14:17:52|0.49983
14:17:53|0.49983
14:17:54|0.4999
14:17:55|0.49996
14:17:55|0.49992
14:17:57|0.49971
14:17:58|0.49998
14:17:59|0.49998
14:18:00|0.49996
14:18:01|0.49996
14:18:02|0.49996
14:18:03|0.49996
14:18:04|0.49998
14:18:05|0.49989
14:18:06|0.49989
14:18:07|0.49998
14:18:08|0.49996
14:18:09|0.49996
14:18:10|0.49982
14:18:11|0.49982
14:18:12|0.4998
14:18:13|0.4998
14:18:14|0.49966
14:18:15|0.49947
14:18:16|0.49941
14:18:17|0.49938
14:18:18|0.49938
14:18:20|0.49942
14:18:20|0.49935
14:18:21|0.49939
14:18:22|0.49935
14:18:23|0.49935
14:18:24|0.49885
14:18:25|0.49854
14:18:26|0.49855
14:18:27|0.49874
14:18:28|0.49874
14:18:29|0.499
14:18:30|0.499
14:18:31|0.49915
14:18:32|0.49916
14:18:33|0.49916
14:18:35|0.49864
14:18:35|0.49887
14:18:36|0.49876
14:18:38|0.49872
14:18:40|0.49852
14:18:42|0.49881
14:18:42|0.49887
14:18:43|0.49862
14:18:44|0.49862
14:18:45|0.49876
14:18:46|0.49901
14:18:47|0.49901
14:18:49|0.49901
14:18:50|0.49892
14:18:51|0.49892
14:18:52|0.49892
14:18:53|0.49892
14:18:54|0.49892
14:18:55|0.49901
14:18:56|0.49893
14:18:57|0.49893
14:18:58|0.49901
14:18:59|0.49868
14:19:00|0.49862
14:19:01|0.49877
14:19:02|0.49852
14:19:03|0.49862
14:19:04|0.4982
14:19:06|0.49834
14:19:06|0.49832
14:19:07|0.49833
14:19:09|0.49816
14:19:09|0.49821
14:19:11|0.4985
14:19:11|0.49831
14:19:13|0.49831
14:19:13|0.49826
14:19:15|0.49825
14:19:15|0.49822
14:19:17|0.49822
14:19:18|0.49818
14:19:19|0.49818
14:19:19|0.49818
14:19:20|0.49817
14:19:21|0.49802
14:19:22|0.49802
14:19:23|0.49822
14:19:24|0.49812
14:19:25|0.49845
14:19:27|0.49848
14:19:27|0.49833
14:19:28|0.49833
14:19:30|0.4983
14:19:30|0.49835
14:19:31|0.49835
14:19:33|0.49836
14:19:34|0.49846
14:19:35|0.49856
14:19:35|0.49855
14:19:36|0.49833
14:19:37|0.49851
14:19:40|0.499
14:19:41|0.49899
14:19:42|0.49899
14:19:43|0.49916
14:19:45|0.4989
14:19:46|0.49875
14:19:47|0.49871
14:19:48|0.49886
14:19:50|0.4987
14:19:51|0.4987
14:19:52|0.4987
14:19:53|0.49875
14:19:55|0.49875
14:19:55|0.49903
14:19:56|0.49885
14:19:57|0.49885
14:19:58|0.49885
14:20:00|0.49899
14:20:00|0.49899
14:20:02|0.49902
14:20:03|0.49905
14:20:04|0.49905
14:20:05|0.49908
14:20:06|0.49908
14:20:07|0.49918
14:20:08|0.49911
14:20:09|0.49918
14:20:11|0.4993
14:20:12|0.49933
14:20:13|0.49939
14:20:14|0.49937
14:20:15|0.49971
14:20:16|0.49977
14:20:17|0.49977
14:20:18|0.49963
14:20:19|0.49962
14:20:19|0.4997
14:20:20|0.49963
14:20:22|0.49971
14:20:23|0.49971
14:20:24|0.49978
14:20:25|0.49971
14:20:26|0.49963
14:20:27|0.49963
14:20:28|0.49978
14:20:29|0.49962
14:20:30|0.4996
14:20:31|0.49952
14:20:32|0.49955
14:20:32|0.49909
14:20:34|0.49926
14:20:35|0.49926
14:20:35|0.49932
14:20:37|0.49945
14:20:38|0.49945
14:20:39|0.49957
14:20:41|0.49952
14:20:43|0.49952
14:20:43|0.49956
14:20:45|0.4995
14:20:46|0.49938
14:20:47|0.49939
14:20:48|0.49947
14:20:49|0.49947
14:20:51|0.4994
14:20:52|0.49942
14:20:53|0.49942
14:20:54|0.49943
14:20:55|0.4994
14:20:56|0.4994
14:20:58|0.49939
14:20:59|0.49962
14:20:59|0.49962
14:21:00|0.49962
14:21:02|0.49962
14:21:03|0.49971
14:21:04|0.4997
14:21:05|0.49971
14:21:06|0.49971
14:21:06|0.49971
14:21:07|0.49971
14:21:09|0.49981
14:21:10|0.49987
14:21:11|0.49997
14:21:12|0.49995
14:21:13|0.49995
14:21:14|0.49995
14:21:15|0.49998
14:21:16|0.49998
14:21:17|0.49991
14:21:18|0.49991
14:21:19|0.49981
14:21:20|0.49971
14:21:21|0.49941
14:21:22|0.49972
14:21:23|0.49941
14:21:23|0.49941
14:21:25|0.49941
14:21:26|0.4995
14:21:27|0.49943
14:21:28|0.4994
14:21:29|0.49933
14:21:30|0.49933
14:21:31|0.4994
14:21:32|0.49911
14:21:33|0.49917
14:21:34|0.49914
14:21:35|0.499
14:21:36|0.499
14:21:37|0.49899
14:21:38|0.49904
14:21:39|0.49904
14:21:40|0.49908
14:21:42|0.49894
14:21:43|0.49894
14:21:45|0.49905
14:21:47|0.49915
14:21:47|0.49886
14:21:48|0.4991
14:21:49|0.49903
14:21:50|0.49903
14:21:52|0.49903
14:21:52|0.49901
14:21:54|0.4991
14:21:54|0.49918
14:21:55|0.49918
14:21:56|0.4991
14:21:57|0.49895
14:21:59|0.49894
14:22:00|0.49889
14:22:01|0.49882
14:22:03|0.49879
14:22:03|0.49879
14:22:05|0.49879
14:22:05|0.49879
14:22:06|0.49879
14:22:07|0.49879
14:22:08|0.49907
14:22:09|0.49907
14:22:10|0.49883
14:22:11|0.49898
14:22:12|0.49898
14:22:14|0.49906
14:22:14|0.49906
14:22:15|0.49878
14:22:16|0.499
14:22:18|0.499
14:22:18|0.49898
14:22:19|0.49898
14:22:20|0.499
14:22:21|0.49903
14:22:22|0.49902
14:22:23|0.49876
14:22:24|0.49876
14:22:25|0.49875
14:22:27|0.49873
14:22:27|0.4987
14:22:29|0.4987
14:22:29|0.4987
14:22:30|0.49854
14:22:31|0.49854
14:22:33|0.49855
14:22:33|0.49875
14:22:35|0.49854
14:22:36|0.49835
14:22:36|0.49834
14:22:37|0.49823
14:22:39|0.49836
14:22:40|0.49849
14:22:41|0.49865
14:22:41|0.49865
14:22:44|0.49865
14:22:45|0.49819
14:22:45|0.49839
14:22:46|0.49829
14:22:48|0.49829
14:22:49|0.49834
14:22:50|0.49837
14:22:51|0.49813
14:22:53|0.49811
14:22:54|0.49811
14:22:55|0.49826
14:22:56|0.49813
14:22:57|0.49808
14:22:58|0.49808
14:22:59|0.49811
14:23:00|0.49811
14:23:01|0.49811
14:23:02|0.49811
14:23:03|0.49813
14:23:04|0.49813
14:23:05|0.49813
14:23:06|0.49814
14:23:07|0.49863
14:23:08|0.49867
14:23:09|0.49865
14:23:10|0.49845
14:23:11|0.49845
14:23:12|0.49845
14:23:13|0.49846
14:23:14|0.49846
14:23:15|0.49846
14:23:16|0.49846
14:23:17|0.49846
14:23:18|0.49846
14:23:19|0.49846
14:23:20|0.49846
14:23:21|0.49872
14:23:22|0.49865
14:23:23|0.49845
14:23:24|0.49847
14:23:25|0.49847
14:23:26|0.49829
14:23:27|0.49829
14:23:28|0.49829
14:23:29|0.49831
14:23:30|0.49839
14:23:32|0.49872
14:23:33|0.4986
14:23:34|0.4986
14:23:35|0.4986
14:23:36|0.4986
14:23:37|0.49874
14:23:38|0.49874
14:23:39|0.49871
14:23:40|0.49871
14:23:41|0.4986
14:23:42|0.4986
14:23:44|0.49852
14:23:45|0.49871
14:23:47|0.49858
14:23:48|0.49832
14:23:49|0.49867
14:23:50|0.49845
14:23:52|0.49864
14:23:53|0.49872
14:23:54|0.49865
14:23:56|0.49865
14:23:56|0.49868
14:23:58|0.49866
14:24:00|0.49857
14:24:01|0.49857
14:24:01|0.49866
14:24:03|0.49866
14:24:04|0.49866
14:24:06|0.49869
14:24:07|0.49869
14:24:07|0.49869
14:24:08|0.49869
14:24:09|0.49869
14:24:10|0.4987
14:24:11|0.49869
14:24:12|0.49874
14:24:13|0.49875
14:24:14|0.49875
14:24:15|0.49896
14:24:16|0.49896
14:24:17|0.49896
14:24:18|0.49896
14:24:19|0.49896
14:24:20|0.49876
14:24:21|0.49876
14:24:23|0.49893
14:24:23|0.49893
14:24:24|0.49893
14:24:25|0.49904
14:24:26|0.49928
14:24:27|0.49921
14:24:28|0.49916
14:24:29|0.49898
14:24:30|0.49918
14:24:31|0.49918
14:24:32|0.499
14:24:33|0.49893
14:24:34|0.49893
14:24:35|0.49901
14:24:36|0.49921
14:24:38|0.49905
14:24:38|0.49904
14:24:39|0.49904
14:24:40|0.49908
14:24:41|0.49901
14:24:42|0.49901
14:24:44|0.49901
14:24:46|0.499
14:24:48|0.49926
14:24:50|0.49908
14:24:50|0.49911
14:24:53|0.49922
14:24:54|0.49915
14:24:54|0.49932
14:24:57|0.49932
14:24:58|0.49915
14:24:59|0.49936
14:25:00|0.49938
14:25:01|0.49973
14:25:02|0.49958
14:25:03|0.49954
14:25:04|0.49972
14:25:05|0.49972
14:25:06|0.49955
14:25:07|0.49955
14:25:08|0.49955
14:25:09|0.49958
14:25:10|0.49953
14:25:11|0.49941
14:25:12|0.49962
14:25:13|0.49962
14:25:14|0.49962
14:25:15|0.4996
14:25:17|0.49945
14:25:18|0.49945
14:25:19|0.49945
14:25:20|0.49977
14:25:21|0.49983
14:25:22|0.49976
14:25:24|0.49969
14:25:25|0.49977
14:25:26|0.49976
14:25:27|0.49976
14:25:27|0.49977
14:25:29|0.49977
14:25:30|0.49977
14:25:31|0.49977
14:25:32|0.49979
14:25:33|0.49979
14:25:34|0.49979
14:25:35|0.49981
14:25:36|0.49984
14:25:37|0.49981
14:25:37|0.49982
14:25:39|0.49982
14:25:40|0.49982
14:25:41|0.49986
14:25:41|0.49984
14:25:43|0.49984
14:25:44|0.49984
14:25:45|0.50022
14:25:46|0.50013
14:25:47|0.5002
14:25:48|0.50021
14:25:50|0.50024
14:25:52|0.50053
14:25:53|0.50036
14:25:54|0.50053
14:25:55|0.50052
14:25:57|0.50048
14:25:58|0.50047
14:25:59|0.50046
14:25:59|0.50035
14:26:01|0.50026
14:26:02|0.50024
14:26:03|0.50001
14:26:04|0.5001
14:26:05|0.5001
14:26:06|0.49978
14:26:07|0.49934
14:26:08|0.49934
14:26:09|0.49934
14:26:10|0.49925
14:26:11|0.49925
14:26:12|0.49924
14:26:13|0.49923
14:26:13|0.49922
14:26:15|0.49922
14:26:16|0.49922
14:26:17|0.49923
14:26:18|0.49932
14:26:18|0.49952
14:26:21|0.49948
14:26:22|0.49937
14:26:23|0.49936
14:26:23|0.49938
14:26:25|0.49938
14:26:25|0.4994
14:26:27|0.49933
14:26:28|0.49932
14:26:29|0.49932
14:26:30|0.49932
14:26:32|0.49935
14:26:33|0.49927
14:26:33|0.49931
14:26:34|0.49928
14:26:35|0.49937
14:26:37|0.49934
14:26:38|0.49934
14:26:39|0.49934
14:26:40|0.49934
14:26:40|0.49934
14:26:41|0.49935
14:26:42|0.49935
14:26:43|0.49942
14:26:45|0.49949
14:26:47|0.49945
14:26:48|0.49945
14:26:49|0.49954
14:26:49|0.49944
14:26:51|0.49933
14:26:51|0.49944
14:26:52|0.49931
14:26:53|0.49931
14:26:55|0.49931
14:26:56|0.49931
14:26:57|0.4994
14:26:58|0.4994
14:26:59|0.49928
14:27:00|0.49928
14:27:01|0.49928
14:27:02|0.49928
14:27:03|0.49942
14:27:04|0.49942
14:27:05|0.49942
14:27:08|0.49958
14:27:08|0.49945
14:27:09|0.49945
14:27:11|0.49945
14:27:12|0.4992
14:27:14|0.4992
14:27:15|0.4992
14:27:15|0.4992
14:27:16|0.4992
14:27:17|0.4992
14:27:18|0.4992
14:27:19|0.49935
14:27:20|0.49915
14:27:21|0.49926
14:27:22|0.4993
14:27:25|0.499
14:27:25|0.49915
14:27:26|0.49915
14:27:27|0.49915
14:27:28|0.499
14:27:29|0.499
14:27:30|0.49916
14:27:31|0.49915
14:27:32|0.499
14:27:33|0.499
14:27:34|0.4991
14:27:35|0.49911
14:27:36|0.49911
14:27:37|0.49911
14:27:38|0.49911
14:27:39|0.49911
14:27:40|0.49911
14:27:41|0.49913
14:27:42|0.49904
14:27:43|0.49904
14:27:44|0.49911
14:27:45|0.49905
14:27:47|0.49912
14:27:48|0.49917
14:27:50|0.49923
14:27:52|0.49923
14:27:53|0.49916
14:27:55|0.49945
14:27:56|0.49962
14:27:57|0.49978
14:27:58|0.49974
14:27:58|0.49994
14:28:00|0.49999
14:28:00|0.49999
14:28:01|0.49971
14:28:02|0.4997
14:28:03|0.49969
14:28:05|0.49969
14:28:05|0.4998
14:28:06|0.49958
14:28:08|0.49958
14:28:09|0.49975
14:28:10|0.49975
14:28:11|0.49983
14:28:11|0.49983
14:28:13|0.49987
14:28:13|0.49987
14:28:15|0.49989
14:28:16|0.49963
14:28:16|0.4995
14:28:18|0.49949
14:28:19|0.49949
14:28:20|0.49923
14:28:21|0.49949
14:28:22|0.49957
14:28:23|0.49937
14:28:24|0.49937
14:28:25|0.49937
14:28:26|0.49941
14:28:27|0.49941
14:28:28|0.49941
14:28:29|0.49946
14:28:30|0.49946
14:28:31|0.49949
14:28:32|0.49949
14:28:33|0.4992
14:28:34|0.4992
14:28:35|0.4992
14:28:36|0.4992
14:28:37|0.49922
14:28:38|0.49923
14:28:40|0.49923
14:28:40|0.49903
14:28:41|0.49912
14:28:42|0.49901
14:28:44|0.49894
14:28:44|0.49907
14:28:45|0.49907
14:28:46|0.49902
14:28:48|0.49868
14:28:50|0.4988
14:28:51|0.4988
14:28:53|0.4988
14:28:54|0.49886
14:28:55|0.49887
14:28:56|0.49886
14:28:57|0.49886
14:28:59|0.49887
14:29:00|0.49881
14:29:00|0.49881
14:29:02|0.49882
14:29:02|0.49882
14:29:04|0.49882
14:29:05|0.49882
14:29:05|0.49882
14:29:07|0.49866
14:29:08|0.49866
14:29:09|0.49928
14:29:10|0.49959
14:29:11|0.49949
14:29:11|0.49949
14:29:13|0.49949
14:29:14|0.49949
14:29:14|0.49949
14:29:15|0.49932
14:29:16|0.49931
14:29:18|0.4992
14:29:18|0.4992
14:29:19|0.4992
14:29:20|0.4992
14:29:22|0.49929
14:29:22|0.49929
14:29:23|0.49928
14:29:24|0.49956
14:29:25|0.49956
14:29:26|0.49956
14:29:27|0.49956
14:29:28|0.49944
14:29:29|0.49948
14:29:30|0.49948
14:29:31|0.49948
14:29:32|0.49931
14:29:33|0.49931
14:29:34|0.49929
14:29:35|0.49929
14:29:36|0.49929
14:29:37|0.4993
14:29:39|0.49941
14:29:40|0.49943
14:29:40|0.49942
14:29:41|0.49931
14:29:43|0.4993
14:29:44|0.49929
14:29:45|0.49953
14:29:45|0.49937
14:29:46|0.49945
14:29:48|0.49934
14:29:50|0.49914
14:29:52|0.49922
14:29:52|0.49911
14:29:54|0.49913
14:29:56|0.49922
14:29:57|0.49924
14:29:58|0.49914
14:29:59|0.49914
14:30:00|0.49914
14:30:01|0.49925
14:30:02|0.49929
14:30:03|0.49929
14:30:04|0.49929
14:30:05|0.49927
14:30:06|0.49929
14:30:07|0.49929
14:30:08|0.49929
14:30:09|0.49956
14:30:10|0.49955
14:30:11|0.49955
14:30:12|0.49956
14:30:13|0.49956
14:30:14|0.49949
14:30:15|0.49949
14:30:16|0.49938
14:30:17|0.49943
14:30:18|0.49943
14:30:19|0.49948
14:30:20|0.49948
14:30:21|0.49948
14:30:22|0.49945
14:30:23|0.49947
14:30:24|0.49947
14:30:25|0.4995
14:30:26|0.49956
14:30:27|0.49955
14:30:28|0.49941
14:30:29|0.49941
14:30:30|0.49941
14:30:31|0.49941
14:30:32|0.49941
14:30:33|0.49941
14:30:34|0.49946
14:30:35|0.49942
14:30:36|0.49935
14:30:37|0.49913
14:30:38|0.49891
14:30:39|0.49878
14:30:40|0.49879
14:30:41|0.49879
14:30:42|0.49883
14:30:43|0.49874
14:30:45|0.49863
14:30:45|0.49863
14:30:46|0.49872
14:30:47|0.49862
14:30:48|0.49862
14:30:50|0.49886
14:30:51|0.49863
14:30:52|0.49863
14:30:53|0.49883
14:30:55|0.49874
14:30:56|0.49862
14:30:58|0.49862
14:30:58|0.4985
14:31:00|0.49844
14:31:01|0.49853
14:31:01|0.49838
14:31:03|0.49835
14:31:05|0.49813
14:31:05|0.498
14:31:08|0.49807
14:31:09|0.498
14:31:09|0.498
14:31:11|0.498
14:31:11|0.498
14:31:12|0.498
14:31:13|0.49787
14:31:14|0.49786
14:31:15|0.49765
14:31:16|0.49753
14:31:17|0.49751
14:31:18|0.49751
14:31:19|0.49762
14:31:21|0.49753
14:31:22|0.49761
14:31:23|0.49762
14:31:24|0.49801
14:31:25|0.49806
14:31:26|0.49802
14:31:27|0.49821
14:31:28|0.49821
14:31:29|0.49799
14:31:30|0.49798
14:31:31|0.49806
14:31:32|0.49807
14:31:33|0.49824
14:31:34|0.49798
14:31:35|0.49808
14:31:36|0.49808
14:31:37|0.49803
14:31:38|0.49803
14:31:39|0.498
14:31:40|0.498
14:31:41|0.49777
14:31:42|0.49777
14:31:43|0.49797
14:31:44|0.49808
14:31:45|0.49792
14:31:46|0.49808
14:31:47|0.49809
14:31:48|0.49803
14:31:49|0.49781
14:31:50|0.49797
14:31:52|0.49802
14:31:53|0.49803
14:31:55|0.49802
14:31:56|0.4981
14:31:57|0.49807
14:31:58|0.49798
14:31:59|0.49774
14:32:00|0.498
14:32:01|0.49803
14:32:02|0.49759
14:32:03|0.49759
14:32:04|0.49759
14:32:05|0.49759
14:32:06|0.49759
14:32:07|0.49792
14:32:08|0.49752
14:32:09|0.49755
14:32:10|0.49752
14:32:11|0.49743
14:32:12|0.49765
14:32:13|0.49752
14:32:14|0.49743
14:32:15|0.49748
14:32:16|0.49748
14:32:17|0.4975
14:32:18|0.49743
14:32:19|0.49748
14:32:20|0.49738
14:32:21|0.49739
14:32:22|0.49749
14:32:23|0.49748
14:32:25|0.49737
14:32:26|0.49745
14:32:27|0.4975
14:32:28|0.4975
14:32:29|0.49735
14:32:30|0.49736
14:32:31|0.49745
14:32:32|0.49735
14:32:33|0.49735
14:32:34|0.49743
14:32:35|0.49758
14:32:36|0.49752
14:32:37|0.49752
14:32:38|0.49731
14:32:39|0.49719
14:32:40|0.49733
14:32:41|0.49733
14:32:42|0.49733
14:32:44|0.49717
14:32:46|0.49751
14:32:47|0.49752
14:32:48|0.49749
14:32:48|0.49722
14:32:49|0.49722
14:32:50|0.4973
14:32:53|0.49719
14:32:54|0.49742
14:32:55|0.49733
14:32:56|0.49733
14:32:57|0.49733
14:32:58|0.49748
14:33:00|0.49742
14:33:00|0.49742
14:33:03|0.49749
14:33:04|0.49746
14:33:05|0.4973
14:33:06|0.49724
14:33:07|0.49705
14:33:08|0.49731
14:33:09|0.49713
14:33:10|0.49727
14:33:11|0.49716
14:33:12|0.49706
14:33:13|0.49706
14:33:14|0.49706
14:33:16|0.49702
14:33:17|0.49706
14:33:17|0.49706
14:33:19|0.49701
14:33:20|0.49687
14:33:21|0.497
14:33:22|0.497
14:33:23|0.49706
14:33:24|0.497
14:33:26|0.497
14:33:26|0.49684
14:33:28|0.497
14:33:29|0.497
14:33:29|0.49699
14:33:31|0.497
14:33:33|0.497
14:33:33|0.497
14:33:35|0.49706
14:33:35|0.49714
14:33:37|0.49712
14:33:38|0.49712
14:33:39|0.49714
14:33:39|0.49716
14:33:41|0.49706
14:33:41|0.49674
14:33:42|0.49695
14:33:43|0.49701
14:33:45|0.49705
14:33:45|0.49705
14:33:46|0.49706
14:33:47|0.49706
14:33:49|0.49706
14:33:49|0.49705
14:33:50|0.49705
14:33:51|0.49705
14:33:54|0.49705
14:33:55|0.497
14:33:56|0.49706
14:33:58|0.49716
14:34:00|0.49716
14:34:01|0.49711
14:34:02|0.49711
14:34:03|0.49711
14:34:03|0.49716
14:34:05|0.49719
14:34:06|0.49719
14:34:07|0.49719
14:34:08|0.49719
14:34:09|0.49718
14:34:10|0.49711
14:34:11|0.49713
14:34:12|0.49714
14:34:13|0.49714
14:34:14|0.49714
14:34:15|0.49714
14:34:16|0.49714
14:34:17|0.49704
14:34:18|0.49714
14:34:19|0.49683
14:34:20|0.49701
14:34:21|0.4969
14:34:22|0.49691
14:34:23|0.49706
14:34:24|0.4969
14:34:25|0.49643
14:34:26|0.49632
14:34:27|0.49633
14:34:28|0.49624
14:34:29|0.49621
14:34:30|0.49625
14:34:31|0.49634
14:34:32|0.49667
14:34:33|0.49667
14:34:34|0.49645
14:34:35|0.4965
14:34:36|0.49646
14:34:37|0.49604
14:34:38|0.49613
14:34:39|0.496
14:34:40|0.4956
14:34:41|0.49534
14:34:42|0.49566
14:34:43|0.49516
14:34:44|0.4951
14:34:45|0.49553
14:34:46|0.49552
14:34:47|0.49551
14:34:48|0.49493
14:34:49|0.49515
14:34:50|0.49535
14:34:51|0.49545
14:34:52|0.49466
14:34:53|0.49436
14:34:55|0.49471
14:34:56|0.49514
14:34:57|0.49507
14:34:58|0.49559
14:35:00|0.49535
14:35:00|0.49561
14:35:02|0.49559
14:35:04|0.49544
14:35:04|0.49553
14:35:05|0.49535
14:35:06|0.49539
14:35:07|0.49534
14:35:09|0.49549
14:35:10|0.49538
14:35:11|0.49538
14:35:11|0.49544
14:35:13|0.4953
14:35:13|0.49517
14:35:14|0.49551
14:35:15|0.49522
14:35:16|0.49534
14:35:17|0.49534
14:35:19|0.49538
14:35:20|0.49541
14:35:20|0.49497
14:35:21|0.49497
14:35:23|0.496
14:35:23|0.49624
14:35:24|0.49651
14:35:26|0.49649
14:35:27|0.49642
14:35:28|0.49636
14:35:28|0.49634
14:35:29|0.49637
14:35:30|0.49632
14:35:31|0.49681
14:35:32|0.49713
14:35:33|0.49733
14:35:34|0.49727
14:35:35|0.4975
14:35:36|0.49747
14:35:38|0.49739
14:35:39|0.49705
14:35:39|0.49732
14:35:40|0.49733
14:35:41|0.49731
14:35:42|0.49747
14:35:43|0.49749
14:35:44|0.49749
14:35:45|0.49749
14:35:46|0.49745
14:35:47|0.49746
14:35:48|0.49749
14:35:49|0.49745
14:35:51|0.49727
14:35:51|0.49727
14:35:52|0.4974
14:35:54|0.49749
14:35:56|0.49749
14:35:56|0.49749
14:35:57|0.49744
14:35:59|0.49736
14:36:00|0.49749
14:36:02|0.49736
14:36:03|0.49736
14:36:04|0.49734
14:36:05|0.49736
14:36:07|0.49736
14:36:07|0.49747
14:36:09|0.49737
14:36:10|0.49744
14:36:10|0.49744
14:36:13|0.4975
14:36:14|0.49802
14:36:15|0.49819
14:36:16|0.49817
14:36:17|0.49845
14:36:18|0.49845
14:36:19|0.49849
14:36:20|0.49794
14:36:21|0.49794
14:36:22|0.4983
14:36:23|0.49818
14:36:24|0.49825
14:36:25|0.49822
14:36:26|0.49822
14:36:27|0.49834
14:36:28|0.49807
14:36:29|0.49818
14:36:30|0.49832
14:36:31|0.4981
14:36:32|0.49821
14:36:33|0.49811
14:36:34|0.49811
14:36:35|0.49764
14:36:36|0.49764
14:36:37|0.49757
14:36:38|0.4975
14:36:39|0.4976
14:36:40|0.4975
14:36:41|0.49758
14:36:42|0.4975
14:36:43|0.4974
14:36:44|0.49754
14:36:46|0.49752
14:36:46|0.49761
14:36:47|0.4975
14:36:48|0.4975
14:36:49|0.49774
14:36:50|0.49774
14:36:51|0.49774
14:36:52|0.49781
14:36:53|0.49781
14:36:54|0.49781
14:36:56|0.49774
14:36:58|0.498
14:37:00|0.49782
14:37:01|0.49782
14:37:03|0.49793
14:37:05|0.49806
14:37:05|0.49794
14:37:06|0.49781
14:37:08|0.49781
14:37:08|0.49797
14:37:09|0.49787
14:37:10|0.49787
14:37:12|0.49787
14:37:12|0.4977
14:37:13|0.49774
14:37:14|0.49774
14:37:15|0.49788
14:37:16|0.49787
14:37:18|0.49787
14:37:19|0.4978
14:37:20|0.49787
14:37:21|0.49775
14:37:22|0.49775
14:37:23|0.4977
14:37:24|0.49771
14:37:25|0.49771
14:37:26|0.49779
14:37:27|0.49784
14:37:28|0.49784
14:37:29|0.49788
14:37:31|0.49788
14:37:31|0.49796
14:37:32|0.49794
14:37:33|0.49809
14:37:34|0.49809
14:37:35|0.49809
14:37:36|0.498
14:37:37|0.49788
14:37:38|0.49831
14:37:39|0.49829
14:37:40|0.49847
14:37:41|0.49864
14:37:42|0.49858
14:37:43|0.49861
14:37:44|0.49861
14:37:45|0.49861
14:37:46|0.49867
14:37:47|0.49854
14:37:48|0.49854
14:37:49|0.49854
14:37:50|0.49867
14:37:51|0.49867
14:37:52|0.49867
14:37:53|0.49865
14:37:55|0.49865
14:37:56|0.49867
14:37:58|0.49865
14:37:59|0.49866
14:38:01|0.49873
14:38:02|0.49873
14:38:04|0.49868
14:38:05|0.49849
14:38:05|0.49796
14:38:06|0.49804
14:38:08|0.49804
14:38:08|0.49804
14:38:10|0.49804
14:38:11|0.49799
14:38:11|0.49799
14:38:13|0.49815
14:38:14|0.49815
14:38:15|0.49812
14:38:15|0.49812
14:38:16|0.49838
14:38:19|0.49841
14:38:19|0.49843
14:38:20|0.49828
14:38:21|0.49846
14:38:22|0.49941
14:38:23|0.49932
14:38:24|0.49921
14:38:25|0.49921
14:38:26|0.49929
14:38:28|0.49918
14:38:29|0.49896
14:38:30|0.49947
14:38:31|0.49946
14:38:32|0.49916
14:38:33|0.49916
14:38:35|0.49914
14:38:36|0.49924
14:38:36|0.49921
14:38:37|0.49913
14:38:38|0.49916
14:38:39|0.49908
14:38:41|0.499
14:38:41|0.49951
14:38:42|0.49944
14:38:44|0.4994
14:38:44|0.4994
14:38:46|0.49918
14:38:47|0.49932
14:38:47|0.49936
14:38:48|0.49934
14:38:51|0.49936
14:38:51|0.49949
14:38:52|0.49949
14:38:53|0.4996
14:38:54|0.49953
14:38:55|0.4996
14:38:56|0.49963
14:38:58|0.49949
14:38:59|0.49949
14:39:02|0.49949
14:39:02|0.49921
14:39:04|0.49938
14:39:05|0.49923
14:39:07|0.49913
14:39:08|0.49913
14:39:09|0.49949
14:39:09|0.49949
14:39:11|0.49934
14:39:12|0.49934
14:39:14|0.49953
14:39:14|0.49932
14:39:17|0.49947
14:39:17|0.4994
14:39:19|0.49941
14:39:19|0.49953
14:39:20|0.49953
14:39:21|0.49934
14:39:22|0.4994
14:39:23|0.49921
14:39:24|0.4994
14:39:25|0.49937
14:39:26|0.49941
14:39:27|0.49927
14:39:28|0.49955
14:39:29|0.49955
14:39:30|0.49955
14:39:31|0.49933
14:39:32|0.49946
14:39:33|0.49942
14:39:34|0.49967
14:39:35|0.49957
14:39:37|0.49957
14:39:37|0.49956
14:39:38|0.49956
14:39:39|0.49941
14:39:40|0.49941
14:39:41|0.49963
14:39:42|0.4995
14:39:43|0.49964
14:39:44|0.4996
14:39:45|0.49956
14:39:46|0.49956
14:39:47|0.49962
14:39:48|0.49976
14:39:49|0.49974
14:39:50|0.49965
14:39:51|0.49972
14:39:52|0.4996
14:39:54|0.4996
14:39:54|0.49965
14:39:55|0.49985
14:39:56|0.49991
14:39:57|0.49992
14:40:00|0.49978
14:40:01|0.49982
14:40:04|0.49991
14:40:04|0.49987
14:40:06|0.49993
14:40:07|0.50019
14:40:08|0.50038
14:40:09|0.50049
14:40:10|0.50035
14:40:11|0.50055
14:40:12|0.50067
14:40:13|0.50082
14:40:14|0.50077
14:40:15|0.50062
14:40:16|0.50073
14:40:17|0.50082
14:40:18|0.5007
14:40:19|0.50079
14:40:20|0.50103
14:40:22|0.50085
14:40:24|0.50073
14:40:25|0.50089
14:40:25|0.50104
14:40:27|0.5009
14:40:27|0.50092
14:40:28|0.5011
14:40:29|0.50118
14:40:30|0.50115
14:40:31|0.5011
14:40:33|0.50093
14:40:34|0.50108
14:40:34|0.50108
14:40:35|0.50127
14:40:36|0.50107
14:40:38|0.50104
14:40:38|0.50103
14:40:39|0.50116
14:40:40|0.50107
14:40:41|0.50106
14:40:42|0.50106
14:40:43|0.50106
14:40:44|0.50123
14:40:46|0.50128
14:40:46|0.50126
14:40:47|0.5011
14:40:48|0.5011
14:40:49|0.50125
14:40:50|0.50125
14:40:52|0.50129
14:40:53|0.50129
14:40:54|0.50128
14:40:55|0.50131
14:40:56|0.50124
14:40:57|0.50119
14:40:58|0.5013
14:40:59|0.50128
14:41:01|0.50131
14:41:01|0.50151
14:41:02|0.50177
14:41:05|0.50182
14:41:06|0.5016
14:41:07|0.50167
14:41:08|0.50169
14:41:10|0.5015
14:41:10|0.50161
14:41:12|0.50161
14:41:12|0.50166
14:41:14|0.50183
14:41:15|0.50175
14:41:16|0.5019
14:41:17|0.50179
14:41:18|0.50198
14:41:19|0.50181
14:41:20|0.50199
14:41:21|0.50184
14:41:22|0.50199
14:41:23|0.50185
14:41:24|0.50185
14:41:26|0.50174
14:41:27|0.50183
14:41:27|0.5018
14:41:29|0.50193
14:41:30|0.50197
14:41:31|0.50196
14:41:32|0.50223
14:41:33|0.5021
14:41:34|0.50192
14:41:35|0.50179
14:41:36|0.50179
14:41:37|0.50192
14:41:38|0.50185
14:41:39|0.5018
14:41:39|0.50184
14:41:41|0.50184
14:41:41|0.50183
14:41:43|0.50181
14:41:44|0.50183
14:41:45|0.50192
14:41:46|0.50192
14:41:47|0.50179
14:41:48|0.50071
14:41:49|0.50098
14:41:50|0.50112
14:41:51|0.50094
14:41:52|0.50072
14:41:53|0.50071
14:41:54|0.5006
14:41:55|0.5007
14:41:56|0.50055
14:41:57|0.50055
14:41:58|0.50055
14:41:59|0.50045
14:42:00|0.50045
14:42:02|0.50062
14:42:04|0.50062
14:42:06|0.50045
14:42:07|0.50047
14:42:08|0.50049
14:42:09|0.50054
14:42:10|0.50054
14:42:11|0.50056
14:42:12|0.50056
14:42:13|0.50044
14:42:14|0.50046
14:42:15|0.50043
14:42:16|0.50004
14:42:17|0.49993
14:42:18|0.49985
14:42:19|0.49985
14:42:20|0.49946
14:42:21|0.49941
14:42:22|0.49931
14:42:24|0.49958
14:42:25|0.49909
14:42:26|0.49911
14:42:26|0.49893
14:42:28|0.49885
14:42:29|0.49895
14:42:30|0.49906
14:42:31|0.49901
14:42:32|0.49924
14:42:33|0.49924
14:42:33|0.49903
14:42:35|0.49903
14:42:35|0.49971
14:42:37|0.49971
14:42:38|0.49971
14:42:39|0.49987
14:42:40|0.49975
14:42:41|0.5
14:42:41|0.50045
14:42:43|0.50003
14:42:44|0.50003
14:42:45|0.5002
14:42:46|0.49987
14:42:47|0.49987
14:42:48|0.49996
14:42:49|0.49993
14:42:50|0.49996
14:42:50|0.49996
14:42:51|0.49996
14:42:54|0.50009
14:42:55|0.50006
14:42:56|0.49993
14:42:56|0.49987
14:42:58|0.49978
14:42:58|0.49979
14:43:00|0.49978
14:43:00|0.49984
14:43:03|0.49994
14:43:04|0.49976
14:43:06|0.49974
14:43:06|0.49958
14:43:08|0.49957
14:43:09|0.49981
14:43:10|0.49973
14:43:11|0.49944
14:43:12|0.49975
14:43:13|0.49947
14:43:14|0.49961
14:43:15|0.49961
14:43:17|0.49945
14:43:18|0.49949
14:43:19|0.49947
14:43:20|0.49998
14:43:21|0.50002
14:43:22|0.49998
14:43:23|0.49998
14:43:24|0.49998
14:43:25|0.49998
14:43:26|0.49983
14:43:27|0.49985
14:43:28|0.4999
14:43:29|0.49987
14:43:30|0.50011
14:43:31|0.50011
14:43:32|0.49996
14:43:33|0.49997
14:43:34|0.49997
14:43:35|0.5
14:43:36|0.50011
14:43:37|0.50019
14:43:38|0.50015
14:43:39|0.50015
14:43:40|0.50003
14:43:41|0.50025
14:43:41|0.50025
14:43:43|0.50019
14:43:44|0.50025
14:43:45|0.50004
14:43:46|0.50014
14:43:46|0.50019
14:43:48|0.50042
14:43:48|0.50042
14:43:50|0.50043
14:43:51|0.50053
14:43:52|0.5005
14:43:52|0.50049
14:43:54|0.50015
14:43:55|0.5002
14:43:56|0.50001
14:43:57|0.50009
14:43:58|0.50005
14:43:59|0.50013
14:44:00|0.50024
14:44:01|0.50024
14:44:02|0.5002
14:44:03|0.5002
14:44:05|0.50007
14:44:07|0.5
14:44:09|0.5002
14:44:10|0.50017
14:44:11|0.50001
14:44:11|0.50001
14:44:13|0.50009
14:44:14|0.50003
14:44:16|0.50039
14:44:17|0.50003
14:44:17|0.50008
14:44:19|0.50002
14:44:20|0.50017
14:44:20|0.5002
14:44:21|0.5002
14:44:23|0.50022
14:44:23|0.50022
14:44:24|0.50002
14:44:25|0.49998
14:44:26|0.50005
14:44:28|0.50003
14:44:28|0.50003
14:44:30|0.50003
14:44:30|0.50003
14:44:31|0.50012
14:44:32|0.5001
14:44:33|0.5
14:44:35|0.50006
14:44:35|0.50006
14:44:37|0.50002
14:44:37|0.50006
14:44:38|0.49998
14:44:40|0.50021
14:44:41|0.50001
14:44:42|0.49998
14:44:43|0.49998
14:44:44|0.49998
14:44:45|0.50012
14:44:46|0.50011
14:44:47|0.50011
14:44:48|0.50011
14:44:49|0.50011
14:44:50|0.50023
14:44:52|0.50038
14:44:53|0.50008
14:44:54|0.50015
14:44:55|0.50015
14:44:56|0.50019
14:44:57|0.50019
14:44:58|0.50019
14:44:59|0.50015
14:45:00|0.50015
14:45:01|0.50015
14:45:02|0.50016
14:45:03|0.50017
14:45:05|0.50017
14:45:07|0.50017
14:45:08|0.50016
14:45:10|0.50019
14:45:10|0.50023
14:45:11|0.50037
14:45:13|0.50036
14:45:13|0.50036
14:45:14|0.50031
14:45:16|0.5003
14:45:17|0.50053
14:45:18|0.50077
14:45:19|0.50084
14:45:20|0.50081
14:45:21|0.50056
14:45:22|0.50081
14:45:23|0.50083
14:45:24|0.50079
14:45:24|0.50069
14:45:26|0.50069
14:45:26|0.50085
14:45:28|0.50084
14:45:29|0.50084
14:45:30|0.50084
14:45:31|0.50079
14:45:32|0.50079
14:45:33|0.5008
14:45:34|0.50081
14:45:35|0.50079
14:45:37|0.50081
14:45:38|0.50079
14:45:39|0.50069
14:45:40|0.50096
14:45:41|0.50066
14:45:41|0.50096
14:45:42|0.50096
14:45:43|0.501
14:45:44|0.50108
14:45:45|0.50116
14:45:47|0.50116
14:45:47|0.5011
14:45:48|0.50099
14:45:49|0.50099
14:45:50|0.501
14:45:51|0.50098
14:45:52|0.50098
14:45:54|0.50098
14:45:54|0.50108
14:45:55|0.50098
14:45:56|0.50098
14:45:58|0.50099
14:45:59|0.50107
14:45:59|0.50098
14:46:00|0.50102
14:46:01|0.50102
14:46:02|0.50102
14:46:04|0.50103
14:46:06|0.50112
14:46:07|0.50112
14:46:07|0.5011
14:46:10|0.50122
14:46:11|0.5012
14:46:12|0.50115
14:46:13|0.50114
14:46:14|0.50145
14:46:15|0.50152
14:46:16|0.5014
14:46:17|0.5014
14:46:18|0.50153
14:46:19|0.5015
14:46:20|0.50156
14:46:21|0.50171
14:46:23|0.50181
14:46:24|0.50181
14:46:25|0.50222
14:46:26|0.50222
14:46:27|0.50209
14:46:28|0.50211
14:46:29|0.50221
14:46:31|0.5022
14:46:32|0.50221
14:46:33|0.50226
14:46:34|0.50228
14:46:35|0.50222
14:46:36|0.50222
14:46:37|0.50222
14:46:38|0.50221
14:46:38|0.50222
14:46:39|0.50229
14:46:40|0.50229
14:46:42|0.50249
14:46:43|0.50242
14:46:44|0.50242
14:46:44|0.5023
14:46:45|0.50236
14:46:47|0.50235
14:46:48|0.50248
14:46:48|0.50248
14:46:50|0.50248
14:46:50|0.50242
14:46:52|0.50247
14:46:52|0.50242
14:46:54|0.50242
14:46:55|0.50241
14:46:56|0.50242
14:46:56|0.50242
14:46:58|0.50242
14:46:58|0.50236
14:47:00|0.50231
14:47:01|0.50202
14:47:02|0.50175
14:47:03|0.50163
14:47:04|0.50127
14:47:05|0.50118
14:47:07|0.50117
14:47:09|0.50113
14:47:10|0.50093
14:47:12|0.50119
14:47:13|0.50088
14:47:14|0.50081
14:47:16|0.50074
14:47:17|0.50074
14:47:18|0.50069
14:47:19|0.50069
14:47:20|0.5008
14:47:21|0.5008
14:47:22|0.50092
14:47:23|0.50083
14:47:24|0.50077
14:47:25|0.50081
14:47:26|0.50081
14:47:27|0.50087
14:47:28|0.50087
14:47:29|0.50085
14:47:30|0.50083
14:47:31|0.50096
14:47:32|0.50096
14:47:33|0.50085
14:47:34|0.50087
14:47:35|0.50076
14:47:36|0.50076
14:47:37|0.50083
14:47:39|0.50077
14:47:40|0.50083
14:47:41|0.50083
14:47:42|0.50083
14:47:42|0.50087
14:47:44|0.50096
14:47:45|0.50097
14:47:46|0.50105
14:47:47|0.5011
14:47:48|0.50109
14:47:49|0.50109
14:47:50|0.50109
14:47:51|0.50131
14:47:52|0.50147
14:47:53|0.50147
14:47:54|0.50139
14:47:55|0.50143
14:47:56|0.5017
14:47:57|0.50176
14:47:58|0.50173
14:47:59|0.50174
14:48:00|0.50174
14:48:00|0.50174
14:48:02|0.50153
14:48:02|0.50153
14:48:04|0.50148
14:48:04|0.50125
14:48:06|0.50125
14:48:07|0.50119
14:48:09|0.50124
14:48:11|0.50122
14:48:12|0.50146
14:48:14|0.50146
14:48:15|0.50146
14:48:16|0.50146
14:48:18|0.5017
14:48:19|0.5018
14:48:20|0.5018
14:48:21|0.50164
14:48:22|0.50164
14:48:23|0.50158
14:48:23|0.50158
14:48:25|0.50158
14:48:25|0.50157
14:48:26|0.50157
14:48:28|0.50156
14:48:29|0.50156
14:48:30|0.50156
14:48:31|0.50181
14:48:32|0.5016
14:48:34|0.5015
14:48:34|0.50156
14:48:35|0.50171
14:48:37|0.50159
14:48:38|0.50173
14:48:38|0.50173
14:48:41|0.50155
14:48:41|0.50155
14:48:42|0.50164
14:48:45|0.5016
14:48:45|0.5016
14:48:46|0.5016
14:48:47|0.50161
14:48:48|0.50159
14:48:49|0.50159
14:48:50|0.50155
14:48:51|0.50184
14:48:52|0.50184
14:48:53|0.50173
14:48:54|0.50155
14:48:55|0.50155
14:48:57|0.50155
14:48:58|0.50173
14:49:00|0.50158
14:49:01|0.50158
14:49:01|0.50158
14:49:03|0.5016
14:49:04|0.5016
14:49:05|0.5016
14:49:05|0.50195
14:49:07|0.50195
14:49:09|0.50181
14:49:11|0.50186
14:49:11|0.50178
14:49:13|0.50176
14:49:15|0.50178
14:49:16|0.50178
14:49:17|0.50179
14:49:18|0.5017
14:49:19|0.50186
14:49:20|0.50199
14:49:21|0.50179
14:49:22|0.50179
14:49:23|0.50185
14:49:24|0.50189
14:49:25|0.50189
14:49:26|0.50185
14:49:27|0.502
14:49:28|0.50193
14:49:29|0.50193
14:49:30|0.502
14:49:31|0.50194
14:49:32|0.50194
14:49:33|0.50194
14:49:34|0.502
14:49:35|0.50199
14:49:36|0.50181
14:49:37|0.50181
14:49:38|0.502
14:49:39|0.50181
14:49:40|0.50182
14:49:41|0.50187
14:49:42|0.50187
14:49:43|0.50178
14:49:44|0.50178
14:49:45|0.50175
14:49:46|0.50175
14:49:47|0.50175
14:49:48|0.50158
14:49:49|0.5016
14:49:50|0.5016
14:49:51|0.50176
14:49:52|0.50176
14:49:53|0.50163
14:49:54|0.50163
14:49:55|0.50169
14:49:56|0.50164
14:49:57|0.50161
14:49:58|0.50161
14:49:59|0.50161
14:50:00|0.50161
14:50:01|0.50161
14:50:02|0.50162
14:50:03|0.50161
14:50:04|0.5016
14:50:05|0.5016
14:50:06|0.50161
14:50:08|0.5017
14:50:09|0.50164
14:50:11|0.50168
14:50:13|0.5017
14:50:15|0.50171
14:50:16|0.50171
14:50:16|0.50171
14:50:18|0.50171
14:50:19|0.50171
14:50:20|0.50171
14:50:21|0.50164
14:50:23|0.50165
14:50:25|0.50166
14:50:26|0.50166
14:50:27|0.50166
14:50:28|0.50166
14:50:28|0.50165
14:50:30|0.50165
14:50:31|0.50156
14:50:32|0.50162
14:50:32|0.50157
14:50:34|0.5016
14:50:35|0.50166
14:50:36|0.50166
14:50:37|0.50165
14:50:38|0.5016
14:50:39|0.5016
14:50:40|0.50154
14:50:41|0.5016
14:50:41|0.5016
14:50:42|0.50156
14:50:44|0.50156
14:50:45|0.50161
14:50:45|0.50161
14:50:47|0.5016
14:50:48|0.5016
14:50:48|0.5016
14:50:50|0.50156
14:50:51|0.5016
14:50:52|0.5016
14:50:53|0.5016
14:50:54|0.50164
14:50:55|0.50164
14:50:56|0.5016
14:50:57|0.5016
14:50:58|0.50164
14:50:58|0.50161
14:51:00|0.5017
14:51:01|0.5017
14:51:02|0.50171
14:51:03|0.50168
14:51:03|0.50168
14:51:05|0.50167
14:51:05|0.50167
14:51:07|0.50165
14:51:08|0.5017
14:51:09|0.50168
14:51:11|0.50167
14:51:13|0.50166
14:51:14|0.50167
14:51:16|0.50167
14:51:16|0.50167
14:51:17|0.50167
14:51:19|0.50167
14:51:20|0.5017
14:51:21|0.5017
14:51:22|0.50164
14:51:23|0.50167
14:51:25|0.50171
14:51:26|0.5017
14:51:27|0.5017
14:51:28|0.5017
14:51:29|0.50169
14:51:30|0.50169
14:51:31|0.50169
14:51:32|0.5017
14:51:33|0.5017
14:51:34|0.50116
14:51:35|0.50114
14:51:36|0.50108
14:51:36|0.50108
14:51:38|0.5009
14:51:39|0.50023
14:51:39|0.50061
14:51:40|0.50063
14:51:42|0.50063
14:51:43|0.50049
14:51:44|0.50029
14:51:45|0.50023
14:51:46|0.50023
14:51:47|0.50002
14:51:47|0.5
14:51:49|0.50012
14:51:50|0.50017
14:51:50|0.50014
14:51:52|0.50014
14:51:52|0.50017
14:51:53|0.50017
14:51:55|0.5002
14:51:56|0.5002
14:51:57|0.50017
14:51:58|0.50014
14:51:59|0.50018
14:52:00|0.50016
14:52:01|0.50019
14:52:02|0.50026
14:52:03|0.50026
14:52:04|0.50013
14:52:05|0.50013
14:52:06|0.50002
14:52:07|0.5
14:52:08|0.50031
14:52:09|0.50031
14:52:10|0.50034
14:52:12|0.50036
14:52:12|0.50031
14:52:14|0.50017
14:52:15|0.50019
14:52:17|0.50019
14:52:18|0.50018
14:52:18|0.50018
14:52:20|0.50017
14:52:21|0.50017
14:52:22|0.50033
14:52:23|0.50042
14:52:24|0.50042
14:52:25|0.50042
14:52:26|0.50042
14:52:27|0.50058
14:52:28|0.50084
14:52:29|0.50102
14:52:31|0.5008
14:52:32|0.50077
14:52:33|0.50084
14:52:35|0.50097
14:52:35|0.50117
14:52:36|0.50109
14:52:37|0.50109
14:52:38|0.50113
14:52:40|0.50109
14:52:40|0.50109
14:52:41|0.50113
14:52:42|0.50113
14:52:43|0.50113
14:52:44|0.50114
14:52:45|0.50114
14:52:46|0.50117
14:52:47|0.50121
14:52:48|0.50143
14:52:49|0.50131
14:52:50|0.50131
14:52:51|0.50104
14:52:52|0.50129
14:52:54|0.50103
14:52:54|0.50103
14:52:55|0.50103
14:52:56|0.50103
14:52:58|0.5012
14:52:58|0.50127
14:52:59|0.50132
14:53:00|0.50126
14:53:01|0.50113
14:53:02|0.50113
14:53:03|0.50122
14:53:04|0.50121
14:53:05|0.50114
14:53:06|0.5011
14:53:07|0.50109
14:53:08|0.50113
14:53:10|0.50113
14:53:11|0.50104
14:53:13|0.50122
14:53:14|0.50114
14:53:15|0.50114
14:53:16|0.50114
14:53:17|0.50115
14:53:18|0.50071
14:53:20|0.50054
14:53:22|0.50054
14:53:22|0.50063
14:53:24|0.50053
14:53:25|0.50053
14:53:26|0.50055
14:53:27|0.50055
14:53:28|0.50055
14:53:29|0.50055
14:53:30|0.50055
14:53:31|0.50081
14:53:33|0.50085
14:53:33|0.50038
14:53:35|0.50038
14:53:36|0.50058
14:53:37|0.50058
14:53:38|0.50035
14:53:39|0.50027
14:53:39|0.50051
14:53:40|0.50037
14:53:41|0.50055
14:53:43|0.50057
14:53:43|0.50009
14:53:44|0.50032
14:53:45|0.50024
14:53:46|0.50024
14:53:48|0.50023
14:53:48|0.50049
14:53:50|0.50068
14:53:50|0.50012
14:53:51|0.50012
14:53:52|0.50021
14:53:53|0.50022
14:53:55|0.5002
14:53:56|0.50028
14:53:57|0.50028
14:53:57|0.50035
14:53:59|0.50022
14:54:00|0.50016
14:54:01|0.50032
14:54:02|0.50032
14:54:03|0.50027
14:54:04|0.50023
14:54:04|0.50028
14:54:06|0.50023
14:54:07|0.50027
14:54:08|0.50034
14:54:09|0.50034
14:54:10|0.50034
14:54:11|0.50041
14:54:12|0.50042
14:54:14|0.50037
14:54:15|0.50049
14:54:17|0.50035
14:54:19|0.50025
14:54:20|0.50019
14:54:20|0.50004
14:54:21|0.50004
14:54:22|0.50015
14:54:23|0.50034
14:54:25|0.50032
14:54:25|0.5003
14:54:27|0.50016
14:54:27|0.50042
14:54:29|0.50042
14:54:29|0.50034
14:54:30|0.50046
14:54:31|0.50037
14:54:32|0.50041
14:54:34|0.50041
14:54:34|0.50041
14:54:35|0.50043
14:54:36|0.50043
14:54:37|0.50084
14:54:38|0.50084
14:54:39|0.50116
14:54:41|0.50109
14:54:42|0.50114
14:54:43|0.50133
14:54:44|0.50123
14:54:45|0.50107
14:54:46|0.50124
14:54:47|0.50116
14:54:48|0.50121
14:54:49|0.50119
14:54:50|0.50117
14:54:51|0.50118
14:54:52|0.50113
14:54:53|0.50113
14:54:54|0.50113
14:54:55|0.50115
14:54:56|0.50095
14:54:57|0.50095
14:54:58|0.5007
14:54:59|0.5007
14:55:00|0.5008
14:55:01|0.5008
14:55:02|0.50077
14:55:03|0.50094
14:55:04|0.50094
14:55:05|0.50094
14:55:06|0.50094
14:55:07|0.50094
14:55:08|0.50087
14:55:09|0.50087
14:55:10|0.5009
14:55:11|0.50091
14:55:12|0.501
14:55:13|0.50089
14:55:15|0.50097
14:55:15|0.50108
14:55:16|0.50119
14:55:18|0.50127
14:55:20|0.50141
14:55:21|0.50135
14:55:21|0.5013
14:55:22|0.50116
14:55:24|0.50117
14:55:25|0.50121
14:55:26|0.50124
14:55:27|0.50123
14:55:28|0.50123
14:55:29|0.5012
14:55:30|0.5012
14:55:31|0.5012
14:55:32|0.50115
14:55:33|0.50145
14:55:34|0.50114
14:55:35|0.50115
14:55:36|0.50117
14:55:37|0.501
14:55:38|0.501
14:55:39|0.501
14:55:40|0.501
14:55:41|0.501
14:55:42|0.50101
14:55:43|0.50101
14:55:44|0.50119
14:55:45|0.50119
14:55:46|0.50119
14:55:47|0.50119
14:55:48|0.50119
14:55:49|0.50119
14:55:50|0.50119
14:55:51|0.50119
14:55:52|0.5012
14:55:53|0.5012
14:55:54|0.50107
14:55:55|0.50107
14:55:56|0.50107
14:55:57|0.50116
14:55:58|0.50116
14:55:59|0.50119
14:56:00|0.50101
14:56:01|0.50118
14:56:02|0.50119
14:56:03|0.50126
14:56:04|0.50124
14:56:05|0.50124
14:56:06|0.5012
14:56:07|0.50126
14:56:08|0.50126
14:56:09|0.50126
14:56:10|0.5012
14:56:11|0.50112
14:56:12|0.50119
14:56:13|0.50108
14:56:14|0.50108
14:56:15|0.50108
14:56:16|0.50102
14:56:18|0.50107
14:56:19|0.50102
14:56:20|0.50102
14:56:22|0.50081
14:56:24|0.50098
14:56:26|0.50102
14:56:27|0.50102
14:56:27|0.50102
14:56:29|0.50102
14:56:29|0.5009
14:56:31|0.50088
14:56:32|0.50074
14:56:33|0.50077
14:56:35|0.50077
14:56:35|0.50073
14:56:36|0.50074
14:56:37|0.5007
14:56:39|0.50074
14:56:39|0.5007
14:56:40|0.50074
14:56:41|0.50074
14:56:43|0.50063
14:56:43|0.50072
14:56:44|0.50081
14:56:45|0.50073
14:56:47|0.50089
14:56:48|0.50083
14:56:49|0.50085
14:56:50|0.50085
14:56:51|0.50072
14:56:52|0.50065
14:56:53|0.50065
14:56:54|0.50065
14:56:55|0.50063
14:56:56|0.50065
14:56:57|0.50065
14:56:58|0.50073
14:56:59|0.50072
14:57:00|0.50072
14:57:01|0.50072
14:57:02|0.50083
14:57:03|0.50085
14:57:04|0.50083
14:57:05|0.50071
14:57:06|0.50071
14:57:07|0.50085
14:57:08|0.50085
14:57:09|0.50085
14:57:10|0.50087
14:57:11|0.50087
14:57:12|0.50096
14:57:13|0.50088
14:57:14|0.50081
14:57:15|0.50064
14:57:17|0.50063
14:57:19|0.50065
14:57:21|0.50041
14:57:22|0.5005
14:57:23|0.5005
14:57:24|0.50008
14:57:25|0.50025
14:57:27|0.5003
14:57:28|0.50032
14:57:29|0.50025
14:57:30|0.50042
14:57:30|0.50026
14:57:32|0.50035
14:57:34|0.50026
14:57:35|0.50015
14:57:36|0.50026
14:57:37|0.50025
14:57:38|0.50025
14:57:39|0.50025
14:57:40|0.50025
14:57:41|0.50023
14:57:42|0.50023
14:57:43|0.50023
14:57:44|0.50018
14:57:45|0.50018
14:57:46|0.50018
14:57:47|0.50023
14:57:48|0.50024
14:57:49|0.50025
14:57:50|0.50025
14:57:51|0.50025
14:57:52|0.50025
14:57:53|0.50025
14:57:54|0.50025
14:57:55|0.50031
14:57:56|0.50031
14:57:57|0.50031
14:57:58|0.50044
14:57:59|0.50044
14:58:00|0.50044
14:58:01|0.50031
14:58:02|0.50031
14:58:03|0.50031
14:58:04|0.50031
14:58:05|0.50031
14:58:06|0.50031
14:58:07|0.50031
14:58:08|0.50043
14:58:09|0.50046
14:58:10|0.50046
14:58:11|0.50046
14:58:12|0.50046
14:58:13|0.50042
14:58:14|0.50042
14:58:15|0.50046
14:58:16|0.50046
14:58:18|0.50046
14:58:20|0.50043
14:58:20|0.50035
14:58:22|0.50044
14:58:23|0.50043
14:58:24|0.50043
14:58:25|0.50043
14:58:25|0.50043
14:58:26|0.50047
14:58:28|0.50047
14:58:29|0.50042
14:58:30|0.50042
14:58:31|0.50055
14:58:32|0.50056
14:58:33|0.50049
14:58:35|0.50066
14:58:35|0.50067
14:58:36|0.50083
14:58:37|0.50069
14:58:38|0.50088
14:58:39|0.50088
14:58:41|0.50088
14:58:42|0.50099
14:58:42|0.50099
14:58:44|0.50089
14:58:45|0.50089
14:58:45|0.50089
14:58:47|0.501
14:58:48|0.501
14:58:48|0.501
14:58:50|0.50109
14:58:51|0.50103
14:58:52|0.50109
14:58:53|0.5012
14:58:54|0.50114
14:58:55|0.50113
14:58:56|0.50111
14:58:57|0.50111
14:58:58|0.50115
14:58:59|0.50115
14:59:00|0.50109
14:59:01|0.50109
14:59:02|0.50109
14:59:03|0.50109
14:59:03|0.50115
14:59:05|0.50111
14:59:06|0.50111
14:59:07|0.50111
14:59:08|0.50123
14:59:08|0.50112
14:59:10|0.50112
14:59:11|0.50112
14:59:12|0.50112
14:59:13|0.50124
14:59:13|0.50111
14:59:14|0.50111
14:59:16|0.50134
14:59:17|0.5013
14:59:19|0.50131
14:59:20|0.5014
14:59:21|0.50118
14:59:21|0.50138
14:59:23|0.50136
14:59:24|0.50141
14:59:26|0.50119
14:59:26|0.50119
14:59:27|0.50115
14:59:30|0.50119
14:59:30|0.50119
14:59:32|0.50119
14:59:34|0.50115
14:59:34|0.50128
14:59:35|0.50127
14:59:36|0.50115
14:59:37|0.50115
14:59:38|0.5012
14:59:39|0.50125
14:59:40|0.50125
14:59:41|0.50127
14:59:42|0.50127
14:59:43|0.50134
14:59:44|0.50134
14:59:46|0.50121
14:59:47|0.50111
14:59:47|0.50135
14:59:49|0.50118
14:59:50|0.50118
14:59:50|0.50122
14:59:51|0.50122
14:59:52|0.50126
14:59:53|0.50129
14:59:55|0.50129
14:59:55|0.50129
14:59:57|0.50134
14:59:57|0.50134
14:59:58|0.50128
15:00:00|0.50128
15:00:00|0.50133
15:00:01|0.50134
15:00:02|0.50131
15:00:04|0.50131
15:00:05|0.50131
15:00:05|0.50131
15:00:07|0.50133
15:00:08|0.50133
15:00:09|0.50133
15:00:09|0.5013
15:00:10|0.50131
15:00:11|0.5013
15:00:13|0.50122
15:00:13|0.50122
15:00:14|0.50125
15:00:15|0.50125
15:00:17|0.50126
15:00:18|0.50126
15:00:20|0.50126
15:00:20|0.50126
15:00:21|0.50271
15:00:22|0.50185
15:00:23|0.50129
15:00:25|0.50225
15:00:25|0.50186
15:00:26|0.50191
15:00:28|0.502
15:00:29|0.5022
15:00:29|0.50265
15:00:30|0.5028
15:00:32|0.50275
15:00:33|0.50213
15:00:34|0.5024
15:00:35|0.5025
15:00:36|0.5025
15:00:37|0.50271
15:00:38|0.50296
15:00:39|0.5029
15:00:41|0.50294
15:00:41|0.50282
15:00:43|0.50292
15:00:44|0.5029
15:00:45|0.50282
15:00:45|0.50288
15:00:46|0.50298
15:00:47|0.50298
15:00:48|0.50283
15:00:49|0.50298
15:00:50|0.50266
15:00:52|0.50253
15:00:52|0.50253
15:00:53|0.50254
15:00:54|0.5028
15:00:55|0.50269
15:00:56|0.50253
15:00:57|0.5026
15:00:59|0.50269
15:01:00|0.5029
15:01:00|0.50276
15:01:01|0.50284
15:01:02|0.50284
15:01:03|0.5029
15:01:04|0.50348
15:01:05|0.50358
15:01:07|0.50355
15:01:07|0.50391
15:01:08|0.50389
15:01:10|0.50378
15:01:10|0.50364
15:01:11|0.50377
15:01:13|0.50383
15:01:13|0.5037
15:01:15|0.50367
15:01:15|0.50378
15:01:16|0.50371
15:01:17|0.50383
15:01:19|0.50384
15:01:21|0.50382
15:01:23|0.50384
15:01:23|0.50364
15:01:25|0.50364
15:01:25|0.50336
15:01:27|0.50337
15:01:27|0.50362
15:01:28|0.5036
15:01:30|0.5036
15:01:31|0.50351
15:01:32|0.50335
15:01:33|0.50326
15:01:35|0.50326
15:01:36|0.5032
15:01:37|0.5031
15:01:38|0.50326
15:01:38|0.50321
15:01:40|0.50308
15:01:41|0.50308
15:01:42|0.50318
15:01:43|0.5034
15:01:45|0.5033
15:01:46|0.50321
15:01:47|0.50321
15:01:48|0.50321
15:01:48|0.5033
15:01:50|0.5033
15:01:51|0.5033
15:01:52|0.50355
15:01:53|0.50377
15:01:53|0.50371
15:01:54|0.50382
15:01:55|0.50382
15:01:56|0.50382
15:01:59|0.50403
15:01:59|0.50429
15:02:00|0.50424
15:02:01|0.50424
15:02:02|0.50451
15:02:03|0.50449
15:02:04|0.50435
15:02:05|0.50396
15:02:06|0.50382
15:02:07|0.50402
15:02:08|0.50394
15:02:09|0.50403
15:02:10|0.50422
15:02:11|0.50422
15:02:12|0.50399
15:02:13|0.50399
15:02:14|0.50418
15:02:15|0.50418
15:02:16|0.50434
15:02:17|0.50434
15:02:18|0.50421
15:02:19|0.50407
15:02:21|0.50438
15:02:23|0.50404
15:02:24|0.50401
15:02:25|0.50385
15:02:26|0.50367
15:02:28|0.50376
15:02:28|0.50386
15:02:29|0.50386
15:02:30|0.50359
15:02:31|0.50339
15:02:32|0.50339
15:02:33|0.50337
15:02:34|0.50346
15:02:35|0.50346
15:02:36|0.5032
15:02:37|0.50295
15:02:39|0.50295
15:02:39|0.50283
15:02:40|0.50285
15:02:41|0.50297
15:02:43|0.50261
15:02:43|0.5025
15:02:45|0.50236
15:02:45|0.50255
15:02:46|0.50278
15:02:48|0.50266
15:02:48|0.50262
15:02:49|0.50262
15:02:50|0.50271
15:02:52|0.50266
15:02:52|0.50266
15:02:53|0.50266
15:02:54|0.50283
15:02:55|0.50282
15:02:56|0.50291
15:02:57|0.50287
15:02:58|0.50287
15:02:59|0.50295
15:03:00|0.50295
15:03:02|0.503
15:03:03|0.50319
15:03:03|0.50335
15:03:04|0.50335
15:03:05|0.50321
15:03:07|0.50332
15:03:08|0.50332
15:03:08|0.50332
15:03:09|0.50332
15:03:11|0.50332
15:03:12|0.50332
15:03:13|0.50332
15:03:14|0.50332
15:03:14|0.5033
15:03:15|0.50328
15:03:16|0.50313
15:03:17|0.50313
15:03:18|0.50293
15:03:19|0.50293
15:03:20|0.50302
15:03:21|0.50321
15:03:24|0.50321
15:03:25|0.50321
15:03:26|0.50319
15:03:27|0.5032
15:03:29|0.50331
15:03:30|0.50331
15:03:31|0.50331
15:03:31|0.50331
15:03:32|0.50331
15:03:34|0.50328
15:03:35|0.50324
15:03:35|0.50324
15:03:37|0.50329
15:03:37|0.50334
15:03:39|0.50354
15:03:39|0.50358
15:03:41|0.50354
15:03:42|0.5037
15:03:42|0.50379
15:03:44|0.50379
15:03:45|0.50379
15:03:46|0.50379
15:03:47|0.5038
15:03:48|0.50395
15:03:48|0.50395
15:03:50|0.50418
15:03:50|0.5043
15:03:51|0.50445
15:03:52|0.50433
15:03:54|0.5045
15:03:54|0.50456
15:03:55|0.50439
15:03:57|0.50459
15:03:57|0.50459
15:03:59|0.50459
15:04:00|0.50444
15:04:01|0.50436
15:04:02|0.50425
15:04:03|0.50457
15:04:04|0.5044
15:04:05|0.50466
15:04:06|0.50459
15:04:07|0.50468
15:04:08|0.50459
15:04:09|0.50463
15:04:10|0.50473
15:04:11|0.50474
15:04:12|0.50453
15:04:13|0.50468
15:04:14|0.50456
15:04:15|0.50447
15:04:16|0.50472
15:04:17|0.50472
15:04:18|0.50475
15:04:19|0.50472
15:04:20|0.50477
15:04:21|0.5048
15:04:22|0.50481
15:04:24|0.50481
15:04:25|0.50481
15:04:26|0.5048
15:04:28|0.50482
15:04:29|0.50485
15:04:31|0.50486
15:04:32|0.5049
15:04:32|0.50496
15:04:33|0.50496
15:04:35|0.50483
15:04:36|0.50485
15:04:38|0.50477
15:04:38|0.5049
15:04:40|0.50486
15:04:41|0.50486
15:04:42|0.5047
15:04:44|0.50481
15:04:44|0.50429
15:04:46|0.50379
15:04:46|0.50379
15:04:48|0.50379
15:04:49|0.50379
15:04:49|0.5038
15:04:50|0.5038
15:04:51|0.50389
15:04:53|0.50389
15:04:53|0.50405
15:04:55|0.50401
15:04:56|0.50406
15:04:57|0.50406
15:04:58|0.50406
15:04:59|0.50414
15:05:00|0.50435
15:05:01|0.50416
15:05:02|0.50437
15:05:04|0.50437
15:05:04|0.50437
15:05:05|0.50432
15:05:06|0.50461
15:05:07|0.50465
15:05:09|0.50465
15:05:10|0.50467
15:05:11|0.50467
15:05:11|0.50455
15:05:12|0.50437
15:05:13|0.50447
15:05:14|0.50421
15:05:16|0.50458
15:05:16|0.50443
15:05:17|0.50459
15:05:19|0.50444
15:05:19|0.5048
15:05:20|0.5048
15:05:21|0.50448
15:05:23|0.50438
15:05:25|0.50439
15:05:26|0.50428
15:05:28|0.50425
15:05:30|0.50391
15:05:31|0.50385
15:05:32|0.50384
15:05:33|0.50384
15:05:34|0.50384
15:05:35|0.50418
15:05:36|0.50406
15:05:37|0.50413
15:05:38|0.50435
15:05:38|0.50423
15:05:40|0.50437
15:05:41|0.50444
15:05:42|0.5043
15:05:42|0.50416
15:05:44|0.50423
15:05:44|0.50417
15:05:46|0.50417
15:05:47|0.50417
15:05:48|0.50423
15:05:49|0.50421
15:05:50|0.50409
15:05:50|0.50428
15:05:52|0.50424
15:05:53|0.50444
15:05:55|0.50443
15:05:56|0.50443
15:05:57|0.5044
15:05:57|0.50437
15:05:59|0.50438
15:05:59|0.50438
15:06:01|0.5044
15:06:02|0.50424
15:06:03|0.50386
15:06:04|0.50399
15:06:05|0.5039
15:06:05|0.50405
15:06:07|0.50413
15:06:08|0.50413
15:06:09|0.50441
15:06:09|0.50423
15:06:10|0.50423
15:06:11|0.50423
15:06:13|0.50432
15:06:14|0.50406
15:06:15|0.50398
15:06:16|0.50398
15:06:17|0.50418
15:06:18|0.50421
15:06:18|0.50418
15:06:20|0.50418
15:06:21|0.50388
15:06:22|0.50422
15:06:22|0.50428
15:06:24|0.50385
15:06:26|0.50381
15:06:28|0.50386
15:06:29|0.5035
15:06:30|0.50327
15:06:31|0.50295
15:06:32|0.50288
15:06:34|0.5029
15:06:35|0.50282
15:06:36|0.50281
15:06:37|0.50271
15:06:38|0.5027
15:06:39|0.50263
15:06:40|0.50247
15:06:41|0.50237
15:06:42|0.50245
15:06:43|0.50242
15:06:44|0.50247
15:06:45|0.50235
15:06:46|0.50253
15:06:47|0.50289
15:06:48|0.50271
15:06:49|0.50294
15:06:50|0.50289
15:06:51|0.50331
15:06:52|0.50324
15:06:53|0.50332
15:06:54|0.50369
15:06:55|0.50353
15:06:56|0.50353
15:06:57|0.5035
15:06:58|0.5032
15:06:59|0.5032
15:07:00|0.50322
15:07:01|0.50321
15:07:02|0.50319
15:07:03|0.50319
15:07:05|0.50323
15:07:06|0.50316
15:07:07|0.50316
15:07:08|0.50314
15:07:09|0.50331
15:07:10|0.50352
15:07:11|0.50352
15:07:12|0.50352
15:07:13|0.5034
15:07:14|0.50339
15:07:15|0.50333
15:07:16|0.50325
15:07:17|0.50325
15:07:18|0.50325
15:07:19|0.50325
15:07:20|0.50308
15:07:21|0.50308
15:07:22|0.50323
15:07:23|0.50323
15:07:24|0.50309
15:07:25|0.50284
15:07:27|0.5026
15:07:28|0.50279
15:07:30|0.50276
15:07:31|0.50271
15:07:32|0.5027
15:07:34|0.50266
15:07:34|0.50261
15:07:37|0.50233
15:07:37|0.50231
15:07:39|0.50232
15:07:39|0.5023
15:07:40|0.5023
15:07:41|0.50226
15:07:42|0.50214
15:07:44|0.50233
15:07:45|0.50217
15:07:45|0.50245
15:07:46|0.50232
15:07:48|0.50234
15:07:48|0.50239
15:07:49|0.50239
15:07:50|0.50238
15:07:52|0.50238
15:07:53|0.50256
15:07:54|0.50256
15:07:55|0.50253
15:07:56|0.50239
15:07:57|0.50239
15:07:57|0.50239
15:07:58|0.50235
15:08:00|0.50234
15:08:01|0.50227
15:08:02|0.50233
15:08:02|0.50233
15:08:04|0.50235
15:08:05|0.50237
15:08:05|0.50283
15:08:07|0.50292
15:08:07|0.50292
15:08:09|0.50293
15:08:10|0.50288
15:08:10|0.50251
15:08:12|0.5026
15:08:13|0.50275
15:08:13|0.50275
15:08:14|0.50275
15:08:16|0.50268
15:08:17|0.50286
15:08:18|0.50286
15:08:19|0.50286
15:08:20|0.50259
15:08:20|0.50279
15:08:22|0.50279
15:08:22|0.50261
15:08:24|0.50261
15:08:25|0.50294
15:08:26|0.5027
15:08:28|0.50275
15:08:30|0.50255
15:08:31|0.50255
15:08:32|0.50239
15:08:33|0.50217
15:08:33|0.50212
15:08:34|0.50194
15:08:36|0.50199
15:08:36|0.50212
15:08:38|0.50186
15:08:39|0.50199
15:08:40|0.50183
15:08:41|0.5019
15:08:43|0.50201
15:08:44|0.5019
15:08:45|0.50189
15:08:46|0.50183
15:08:47|0.50181
15:08:48|0.50165
15:08:49|0.50172
15:08:51|0.50157
15:08:51|0.50155
15:08:52|0.50164
15:08:53|0.50158
15:08:54|0.50153
15:08:55|0.50158
15:08:56|0.50148
15:08:57|0.50123
15:08:58|0.50123
15:08:59|0.50141
15:09:00|0.5013
15:09:01|0.5013
15:09:03|0.50154
15:09:04|0.50158
15:09:05|0.50158
15:09:05|0.50158
15:09:07|0.50154
15:09:07|0.50118
15:09:09|0.50116
15:09:10|0.50101
15:09:11|0.50101
15:09:12|0.50103
15:09:13|0.501
15:09:14|0.50119
15:09:15|0.50141
15:09:16|0.50124
15:09:17|0.50124
15:09:18|0.50124
15:09:19|0.50113
15:09:20|0.50109
15:09:21|0.50113
15:09:21|0.50124
15:09:23|0.50147
15:09:24|0.50179
15:09:25|0.5018
15:09:26|0.50209
15:09:27|0.50214
15:09:29|0.50225
15:09:31|0.5023
15:09:31|0.5023
15:09:33|0.5023
15:09:34|0.50199
15:09:36|0.50222
15:09:36|0.50222
15:09:37|0.50224
15:09:38|0.50225
15:09:40|0.50225
15:09:41|0.50189
15:09:42|0.5021
15:09:43|0.50208
15:09:44|0.50206
15:09:45|0.50206
15:09:46|0.50206
15:09:47|0.502
15:09:48|0.50206
15:09:49|0.50208
15:09:50|0.50169
15:09:51|0.50177
15:09:52|0.50177
15:09:53|0.50177
15:09:54|0.50202
15:09:55|0.50161
15:09:56|0.50176
15:09:57|0.50212
15:09:58|0.50184
15:09:59|0.50191
15:10:00|0.50186
15:10:01|0.50186
15:10:02|0.50209
15:10:03|0.50225
15:10:04|0.50213
15:10:05|0.50216
15:10:06|0.50213
15:10:07|0.50195
15:10:08|0.50195
15:10:09|0.50192
15:10:10|0.50207
15:10:11|0.50206
15:10:12|0.50208
15:10:13|0.50194
15:10:14|0.50207
15:10:15|0.50205
15:10:17|0.50189
15:10:17|0.50189
15:10:18|0.50217
15:10:19|0.50215
15:10:20|0.50225
15:10:21|0.50239
15:10:22|0.50234
15:10:23|0.50234
15:10:24|0.50237
15:10:25|0.50249
15:10:27|0.50238
15:10:28|0.50237
15:10:30|0.50238
15:10:31|0.50231
15:10:32|0.50231
15:10:33|0.50231
15:10:35|0.50201
15:10:35|0.50207
15:10:37|0.50206
15:10:38|0.50206
15:10:39|0.50206
15:10:39|0.502
15:10:42|0.50201
15:10:43|0.50201
15:10:44|0.50201
15:10:44|0.502
15:10:46|0.50196
15:10:46|0.50201
15:10:47|0.502
15:10:49|0.50208
15:10:49|0.50207
15:10:50|0.50214
15:10:51|0.50199
15:10:53|0.50208
15:10:53|0.502
15:10:55|0.50206
15:10:56|0.50206
15:10:57|0.50206
15:10:58|0.502
15:10:59|0.502
15:11:00|0.50194
15:11:01|0.50188
15:11:02|0.50192
15:11:03|0.50184
15:11:04|0.50175
15:11:05|0.5018
15:11:06|0.5018
15:11:07|0.5018
15:11:08|0.50174
15:11:09|0.5017
15:11:10|0.50169
15:11:11|0.50169
15:11:12|0.5017
15:11:13|0.50169
15:11:14|0.50169
15:11:15|0.50169
15:11:16|0.50169
15:11:17|0.50169
15:11:18|0.50174
15:11:19|0.50174
15:11:20|0.50169
15:11:21|0.5019
15:11:22|0.50198
15:11:23|0.50199
15:11:24|0.50199
15:11:25|0.50198
15:11:26|0.50196
15:11:27|0.50188
15:11:28|0.50188
15:11:29|0.50188
15:11:31|0.50178
15:11:33|0.50174
15:11:35|0.50191
15:11:36|0.50191
15:11:37|0.50186
15:11:38|0.50186
15:11:38|0.50169
15:11:40|0.50186
15:11:41|0.50186
15:11:43|0.50172
15:11:43|0.50195
15:11:45|0.50187
15:11:45|0.50219
15:11:47|0.50236
15:11:48|0.50236
15:11:49|0.50223
15:11:50|0.50236
15:11:51|0.50223
15:11:52|0.50225
15:11:53|0.50208
15:11:54|0.50211
15:11:55|0.50211
15:11:56|0.50223
15:11:57|0.50223
15:11:58|0.50233
15:11:59|0.50233
15:12:00|0.50235
15:12:01|0.50235
15:12:02|0.50237
15:12:03|0.50247
15:12:04|0.50277
15:12:05|0.50277
15:12:06|0.50286
15:12:08|0.50279
15:12:08|0.50279
15:12:09|0.50279
15:12:10|0.50275
15:12:11|0.5027
15:12:13|0.50287
15:12:14|0.50281
15:12:15|0.50293
15:12:16|0.50293
15:12:17|0.50293
15:12:18|0.50284
15:12:19|0.50293
15:12:20|0.50284
15:12:21|0.5029
15:12:22|0.50292
15:12:23|0.50284
15:12:24|0.50282
15:12:25|0.50284
15:12:26|0.50287
15:12:27|0.50277
15:12:28|0.50307
15:12:29|0.503
15:12:30|0.50293
15:12:32|0.50286
15:12:33|0.50279
15:12:34|0.50279
15:12:35|0.50279
15:12:36|0.50279
15:12:36|0.50279
15:12:39|0.5027
15:12:40|0.50287
15:12:41|0.50285
15:12:41|0.50285
15:12:43|0.50265
15:12:44|0.50281
15:12:45|0.50275
15:12:46|0.50284
15:12:47|0.50299
15:12:48|0.5029
15:12:49|0.50286
15:12:51|0.50283
15:12:51|0.5028
15:12:53|0.50285
15:12:53|0.50285
15:12:54|0.50285
15:12:55|0.50285
15:12:57|0.50284
15:12:58|0.50284
15:12:59|0.50282
15:12:59|0.50279
15:13:01|0.50284
15:13:02|0.50284
15:13:04|0.50284
15:13:04|0.50284
15:13:05|0.50277
15:13:06|0.5028
15:13:07|0.50278
15:13:08|0.50298
15:13:09|0.50298
15:13:10|0.50283
15:13:11|0.50284
15:13:13|0.50283
15:13:14|0.50287
15:13:15|0.50284
15:13:16|0.50298
15:13:17|0.50298
15:13:18|0.50298
15:13:19|0.50298
15:13:20|0.50298
15:13:21|0.50286
15:13:23|0.50292
15:13:23|0.50292
15:13:24|0.50299
15:13:25|0.50299
15:13:26|0.50302
15:13:27|0.50302
15:13:28|0.5031
15:13:29|0.50317
15:13:30|0.50318
15:13:32|0.50316
15:13:34|0.50322
15:13:35|0.50347
15:13:37|0.5035
15:13:37|0.50342
15:13:39|0.50346
15:13:40|0.50364
15:13:41|0.50364
15:13:42|0.50364
15:13:43|0.50359
15:13:44|0.50359
15:13:45|0.50391
15:13:46|0.50409
15:13:47|0.50415
15:13:48|0.50424
15:13:49|0.50429
15:13:50|0.50441
15:13:51|0.50425
15:13:52|0.50475
15:13:53|0.50448
15:13:54|0.50435
15:13:55|0.50415
15:13:56|0.50412
15:13:57|0.50416
15:13:59|0.50417
15:13:59|0.50419
15:14:00|0.50383
15:14:02|0.50364
15:14:02|0.50389
15:14:03|0.50364
15:14:04|0.50359
15:14:05|0.5033
15:14:06|0.5033
15:14:07|0.50334
15:14:08|0.50328
15:14:10|0.50338
15:14:11|0.50333
15:14:11|0.50336
15:14:13|0.50336
15:14:13|0.50336
15:14:15|0.50375
15:14:15|0.50347
15:14:17|0.50366
15:14:17|0.5035
15:14:18|0.50351
15:14:19|0.50355
15:14:20|0.50355
15:14:21|0.50354
15:14:22|0.50379
15:14:23|0.50375
15:14:25|0.50375
15:14:25|0.50362
15:14:27|0.50359
15:14:27|0.5036
15:14:29|0.5036
15:14:29|0.50355
15:14:30|0.50355
15:14:31|0.50361
15:14:34|0.50355
15:14:35|0.50357
15:14:37|0.50345
15:14:37|0.50341
15:14:38|0.50341
15:14:41|0.5036
15:14:41|0.5035
15:14:42|0.50354
15:14:44|0.50354
15:14:45|0.50361
15:14:45|0.50352
15:14:46|0.5035
15:14:48|0.5035
15:14:48|0.50343
15:14:49|0.5035
15:14:51|0.5035
15:14:52|0.5035
15:14:53|0.50346
15:14:54|0.5035
15:14:56|0.50341
15:14:56|0.50342
15:14:57|0.50349
15:14:59|0.50348
15:15:00|0.50341
15:15:01|0.50344
15:15:02|0.50344
15:15:03|0.50342
15:15:04|0.50341
15:15:04|0.50341
15:15:05|0.50341
15:15:06|0.50344
15:15:07|0.50344
15:15:08|0.50344
15:15:10|0.50334
15:15:11|0.50325
15:15:12|0.50325
15:15:13|0.50325
15:15:14|0.50325
15:15:15|0.50319
15:15:16|0.50271
15:15:17|0.50267
15:15:18|0.50267
15:15:19|0.50196
15:15:20|0.50194
15:15:21|0.50191
15:15:22|0.50191
15:15:23|0.50191
15:15:24|0.50191
15:15:25|0.50206
15:15:26|0.50177
15:15:27|0.50214
15:15:28|0.50213
15:15:29|0.50237
15:15:30|0.50233
15:15:31|0.50223
15:15:32|0.50223
15:15:33|0.50191
15:15:35|0.50191
15:15:37|0.50203
15:15:39|0.50188
15:15:39|0.50199
15:15:40|0.50202
15:15:41|0.50204
15:15:43|0.50227
15:15:44|0.50213
15:15:45|0.50205
15:15:46|0.50229
15:15:47|0.50199
15:15:48|0.50199
15:15:49|0.50204
15:15:51|0.50221
15:15:52|0.50202
15:15:52|0.50213
15:15:53|0.50213
15:15:54|0.50213
15:15:56|0.50221
15:15:57|0.50221
15:15:57|0.50253
15:15:59|0.50253
15:16:00|0.50238
15:16:01|0.50238
15:16:02|0.50225
15:16:03|0.50219
15:16:04|0.50213
15:16:05|0.50224
15:16:06|0.50202
15:16:07|0.50204
15:16:08|0.50208
15:16:09|0.50208
15:16:10|0.50207
15:16:10|0.50186
15:16:12|0.50185
15:16:12|0.50185
15:16:14|0.50185
15:16:15|0.50162
15:16:16|0.50162
15:16:17|0.5019
15:16:18|0.5018
15:16:18|0.5017
15:16:20|0.50192
15:16:21|0.50169
15:16:21|0.50199
15:16:23|0.50182
15:16:23|0.50174
15:16:25|0.50177
15:16:25|0.50183
15:16:27|0.50182
15:16:28|0.50182
15:16:29|0.50195
15:16:29|0.50192
15:16:31|0.50192
15:16:33|0.50191
15:16:33|0.50195
15:16:34|0.50197
15:16:37|0.50195
15:16:38|0.50195
15:16:40|0.50207
15:16:41|0.50192
15:16:41|0.50199
15:16:43|0.50204
15:16:44|0.50195
15:16:46|0.50195
15:16:48|0.50162
15:16:49|0.50168
15:16:49|0.50166
15:16:52|0.50185
15:16:52|0.50185
15:16:53|0.50174
15:16:54|0.50176
15:16:56|0.50176
15:16:56|0.50169
15:16:57|0.5019
15:16:58|0.50185
15:16:59|0.50185
15:17:00|0.5017
15:17:01|0.50168
15:17:02|0.50168
15:17:03|0.50168
15:17:04|0.50168
15:17:05|0.50168
15:17:07|0.50168
15:17:07|0.50169
15:17:08|0.50169
15:17:10|0.5017
15:17:11|0.50168
15:17:12|0.50168
15:17:13|0.50168
15:17:14|0.50179
15:17:15|0.50169
15:17:16|0.50169
15:17:17|0.50172
15:17:18|0.50171
15:17:19|0.50171
15:17:20|0.50154
15:17:21|0.50169
15:17:22|0.50159
15:17:23|0.50166
15:17:24|0.50163
15:17:25|0.50141
15:17:26|0.50141
15:17:27|0.50167
15:17:28|0.50164
15:17:29|0.50164
15:17:30|0.5015
15:17:31|0.50162
15:17:32|0.50171
15:17:33|0.50171
15:17:34|0.50171
15:17:35|0.50171
15:17:37|0.50163
15:17:39|0.50134
15:17:39|0.50134
15:17:42|0.5014
15:17:43|0.50141
15:17:45|0.50146
15:17:46|0.50154
15:17:47|0.50154
15:17:48|0.50154
15:17:48|0.50153
15:17:49|0.50164
15:17:51|0.50128
15:17:52|0.50128
15:17:53|0.501
15:17:54|0.50104
15:17:55|0.501
15:17:56|0.50105
15:17:57|0.501
15:17:58|0.50097
15:17:59|0.50096
15:18:00|0.50089
15:18:01|0.50094
15:18:02|0.50083
15:18:03|0.50084
15:18:04|0.50073
15:18:05|0.50073
15:18:06|0.50067
15:18:07|0.50072
15:18:08|0.50064
15:18:09|0.50062
15:18:10|0.50071
15:18:11|0.50065
15:18:12|0.5006
15:18:13|0.50077
15:18:14|0.501
15:18:15|0.501
15:18:16|0.50085
15:18:17|0.50089
15:18:18|0.50077
15:18:19|0.50077
15:18:20|0.50077
15:18:21|0.50078
15:18:22|0.5011
15:18:23|0.50111
15:18:24|0.50125
15:18:25|0.50116
15:18:26|0.5012
15:18:27|0.5012
15:18:28|0.50122
15:18:29|0.50133
15:18:30|0.50143
15:18:31|0.50118
15:18:32|0.50118
15:18:33|0.50118
15:18:34|0.50147
15:18:35|0.5013
15:18:36|0.5013
15:18:38|0.50122
15:18:39|0.50151
15:18:40|0.50127
15:18:41|0.50141
15:18:42|0.5013
15:18:43|0.50147
15:18:45|0.50147
15:18:46|0.50147
15:18:47|0.50146
15:18:48|0.50146
15:18:49|0.50146
15:18:50|0.50146
15:18:51|0.50146
15:18:52|0.50131
15:18:53|0.50133
15:18:54|0.50133
15:18:55|0.50133
15:18:56|0.50115
15:18:57|0.50115
15:18:59|0.50115
15:19:00|0.50129
15:19:01|0.50116
15:19:02|0.50116
15:19:03|0.50135
15:19:04|0.50121
15:19:05|0.50121
15:19:06|0.50121
15:19:07|0.50116
15:19:08|0.50121
15:19:09|0.50121
15:19:10|0.50121
15:19:11|0.50121
15:19:12|0.50121
15:19:13|0.50121
15:19:14|0.50116
15:19:15|0.50116
15:19:16|0.50114
15:19:17|0.50115
15:19:18|0.50115
15:19:19|0.50115
15:19:20|0.50115
15:19:21|0.50114
15:19:22|0.50114
15:19:23|0.50114
15:19:24|0.5012
15:19:24|0.50116
15:19:26|0.50114
15:19:27|0.50129
15:19:28|0.50186
15:19:29|0.50186
15:19:30|0.50204
15:19:31|0.50201
15:19:32|0.50201
15:19:33|0.50203
15:19:34|0.50203
15:19:36|0.50215
15:19:37|0.50206
15:19:37|0.50208
15:19:40|0.50203
15:19:41|0.50169
15:19:42|0.50169
15:19:42|0.50177
15:19:44|0.50182
15:19:45|0.5018
15:19:47|0.5018
15:19:48|0.5018
15:19:48|0.5018
15:19:50|0.50167
15:19:50|0.50167
15:19:52|0.50164
15:19:53|0.5018
15:19:55|0.5018
15:19:57|0.50164
15:19:59|0.50164
15:19:59|0.50184
15:20:00|0.50202
15:20:02|0.50224
15:20:02|0.502
15:20:04|0.50221
15:20:06|0.50225
15:20:07|0.50225
15:20:07|0.50203
15:20:08|0.50164
15:20:10|0.50164
15:20:11|0.50164
15:20:12|0.50163
15:20:12|0.50163
15:20:13|0.50185
15:20:15|0.50185
15:20:16|0.50185
15:20:16|0.50185
15:20:18|0.50161
15:20:18|0.50161
15:20:20|0.50161
15:20:21|0.50141
15:20:21|0.50142
15:20:22|0.50163
15:20:23|0.50159
15:20:24|0.50161
15:20:26|0.50161
15:20:26|0.50159
15:20:28|0.50162
15:20:28|0.50164
15:20:29|0.50174
15:20:31|0.50165
15:20:32|0.50174
15:20:33|0.50174
15:20:33|0.50179
15:20:34|0.50179
15:20:36|0.50179
15:20:36|0.50179
15:20:38|0.50179
15:20:38|0.50175
15:20:40|0.50175
15:20:41|0.50163
15:20:42|0.50152
15:20:43|0.50143
15:20:45|0.50142
15:20:45|0.50151
15:20:48|0.5015
15:20:48|0.50161
15:20:50|0.50174
15:20:51|0.50184
15:20:52|0.50184
15:20:54|0.50184
15:20:54|0.50185
15:20:55|0.50198
15:20:56|0.50198
15:20:57|0.50179
15:20:58|0.50196
15:20:59|0.50169
15:21:01|0.50169
15:21:01|0.50176
15:21:02|0.50169
15:21:03|0.50187
15:21:04|0.50158
15:21:05|0.50158
15:21:06|0.50178
15:21:08|0.50154
15:21:10|0.50167
15:21:10|0.50167
15:21:11|0.50167
15:21:12|0.50188
15:21:13|0.50178
15:21:14|0.50178
15:21:15|0.50173
15:21:16|0.50173
15:21:17|0.50173
15:21:18|0.50179
15:21:19|0.50172
15:21:20|0.50172
15:21:21|0.50139
15:21:22|0.50139
15:21:24|0.50139
15:21:25|0.50139
15:21:26|0.5013
15:21:27|0.5013
15:21:28|0.50132
15:21:29|0.50139
15:21:30|0.50133
15:21:31|0.50139
15:21:32|0.5013
15:21:33|0.5013
15:21:34|0.5013
15:21:35|0.5013
15:21:36|0.50131
15:21:37|0.5013
15:21:38|0.5013
15:21:39|0.50127
15:21:41|0.50124
15:21:42|0.50127
15:21:44|0.50113
15:21:46|0.50126
15:21:47|0.50137
15:21:48|0.50117
15:21:48|0.50117
15:21:50|0.50131
15:21:50|0.50131
15:21:53|0.50131
15:21:54|0.50131
15:21:54|0.50131
15:21:55|0.50133
15:21:57|0.50133
15:21:58|0.50133
15:21:58|0.50127
15:22:00|0.50127
15:22:01|0.50127
15:22:01|0.50122
15:22:03|0.50121
15:22:04|0.50121
15:22:04|0.50121
15:22:06|0.50117
15:22:07|0.5012
15:22:09|0.5012
15:22:10|0.50133
15:22:11|0.5015
15:22:12|0.5015
15:22:14|0.5015
15:22:14|0.50157
15:22:15|0.50158
15:22:16|0.50144
15:22:17|0.50144
15:22:19|0.5016
15:22:20|0.50142
15:22:21|0.50162
15:22:22|0.50149
15:22:23|0.50166
15:22:24|0.50166
15:22:25|0.50166
15:22:26|0.502
15:22:27|0.50187
15:22:28|0.50193
15:22:29|0.50189
15:22:30|0.50189
15:22:31|0.50189
15:22:32|0.50192
15:22:33|0.50192
15:22:34|0.50171
15:22:35|0.50192
15:22:36|0.50195
15:22:37|0.50192
15:22:38|0.50192
15:22:39|0.50197
15:22:40|0.50192
15:22:42|0.502
15:22:44|0.50193
15:22:45|0.50193
15:22:47|0.50199
15:22:48|0.50199
15:22:49|0.50199
15:22:51|0.502
15:22:51|0.502
15:22:52|0.50196
15:22:54|0.50196
15:22:55|0.50196
15:22:55|0.50196
15:22:56|0.50196
15:22:58|0.50196
15:22:58|0.50196
15:23:00|0.50196
15:23:01|0.50196
15:23:02|0.50194
15:23:02|0.50195
15:23:04|0.50193
15:23:04|0.50196
15:23:05|0.50196
15:23:07|0.50196
15:23:07|0.50196
15:23:09|0.50196
15:23:09|0.50196
15:23:10|0.50196
15:23:12|0.50196
15:23:13|0.50196
15:23:14|0.50196
15:23:14|0.50193
15:23:16|0.50193
15:23:17|0.50193
15:23:17|0.50198
15:23:18|0.50184
15:23:19|0.5018
15:23:20|0.50178
15:23:21|0.5018
15:23:23|0.50178
15:23:23|0.5018
15:23:24|0.50181
15:23:25|0.50179
15:23:27|0.50179
15:23:27|0.50179
15:23:28|0.50178
15:23:30|0.50153
15:23:30|0.50178
15:23:32|0.50178
15:23:32|0.50178
15:23:34|0.50178
15:23:34|0.50158
15:23:35|0.5015
15:23:37|0.50154
15:23:37|0.50154
15:23:38|0.50151
15:23:40|0.50151
15:23:41|0.50151
15:23:43|0.50151
15:23:44|0.50151
15:23:44|0.50151
15:23:46|0.50131
15:23:47|0.5013
15:23:48|0.50125
15:23:49|0.50126
15:23:50|0.50149
15:23:51|0.50149
15:23:52|0.50149
15:23:53|0.50149
15:23:54|0.50149
15:23:55|0.50149
15:23:56|0.50149
15:23:57|0.50149
15:23:58|0.50126
15:23:59|0.50126
15:24:00|0.50126
15:24:01|0.50147
15:24:02|0.50147
15:24:02|0.50155
15:24:04|0.50155
15:24:05|0.50155
15:24:05|0.5016
15:24:06|0.50166
15:24:08|0.50166
15:24:09|0.50168
15:24:10|0.50168
15:24:11|0.50162
15:24:12|0.50162
15:24:12|0.50162
15:24:13|0.50162
15:24:15|0.50163
15:24:16|0.50162
15:24:17|0.50162
15:24:17|0.50162
15:24:18|0.50162
15:24:19|0.50134
15:24:21|0.50138
15:24:23|0.5016
15:24:24|0.50162
15:24:25|0.50162
15:24:26|0.50162
15:24:27|0.50151
15:24:28|0.50151
15:24:29|0.50151
15:24:29|0.50151
15:24:31|0.50153
15:24:32|0.50153
15:24:33|0.50153
15:24:34|0.50161
15:24:35|0.50153
15:24:36|0.50122
15:24:37|0.50136
15:24:38|0.50128
15:24:39|0.50147
15:24:39|0.50147
15:24:41|0.50153
15:24:42|0.50153
15:24:44|0.50143
15:24:46|0.50143
15:24:47|0.50148
15:24:48|0.50144
15:24:49|0.50144
15:24:50|0.50144
15:24:51|0.50144
15:24:52|0.50144
15:24:53|0.50143
15:24:54|0.50143
15:24:55|0.50143
15:24:57|0.50144
15:24:58|0.50144
15:24:59|0.50143
15:25:00|0.50143
15:25:01|0.50156
15:25:02|0.50144
15:25:03|0.50144
15:25:04|0.50144
15:25:05|0.50161
15:25:06|0.50145
15:25:07|0.50144
15:25:08|0.50144
15:25:09|0.50149
15:25:10|0.50146
15:25:11|0.50148
15:25:12|0.50127
15:25:13|0.50144
15:25:14|0.50162
15:25:15|0.50157
15:25:16|0.50157
15:25:17|0.50157
15:25:18|0.50157
15:25:19|0.50157
15:25:20|0.50154
15:25:21|0.50158
15:25:22|0.50154
15:25:23|0.50155
15:25:24|0.50155
15:25:25|0.50155
15:25:26|0.50155
15:25:27|0.50154
15:25:28|0.50162
15:25:29|0.50161
15:25:32|0.50154
15:25:32|0.5015
15:25:33|0.5015
15:25:34|0.50156
15:25:37|0.50156
15:25:37|0.50156
15:25:38|0.50156
15:25:39|0.50148
15:25:40|0.50159
15:25:41|0.50158
15:25:42|0.50161
15:25:44|0.50158
15:25:45|0.50161
15:25:47|0.50161
15:25:48|0.50161
15:25:49|0.50162
15:25:50|0.50168
15:25:52|0.50177
15:25:52|0.50171
15:25:54|0.50171
15:25:55|0.50171
15:25:56|0.50168
15:25:57|0.50168
15:25:58|0.5017
15:25:59|0.5017
15:26:00|0.50171
15:26:01|0.50171
15:26:02|0.50171
15:26:03|0.50171
15:26:04|0.50171
15:26:05|0.50168
15:26:06|0.50217
15:26:08|0.50199
15:26:09|0.50182
15:26:10|0.50216
15:26:10|0.50221
15:26:12|0.50222
15:26:12|0.50219
15:26:14|0.50207
15:26:15|0.50211
15:26:16|0.50211
15:26:17|0.50211
15:26:19|0.50201
15:26:20|0.50212
15:26:21|0.50212
15:26:21|0.50205
15:26:22|0.50227
15:26:24|0.50231
15:26:24|0.50215
15:26:25|0.50212
15:26:26|0.50205
15:26:27|0.50205
15:26:29|0.50205
15:26:29|0.50205
15:26:31|0.50205
15:26:31|0.50219
15:26:32|0.50219
15:26:33|0.50219
15:26:35|0.50214
15:26:36|0.50215
15:26:36|0.5022
15:26:37|0.50221
15:26:38|0.50219
15:26:39|0.50219
15:26:41|0.50219
15:26:41|0.50211
15:26:42|0.50214
15:26:44|0.50214
15:26:46|0.50215
15:26:48|0.50215
15:26:49|0.50179
15:26:50|0.50179
15:26:52|0.50214
15:26:54|0.50214
15:26:56|0.50214
15:26:57|0.50217
15:26:58|0.50232
15:26:59|0.50231
15:27:00|0.50216
15:27:01|0.50208
15:27:02|0.50216
15:27:03|0.50216
15:27:04|0.50255
15:27:05|0.50274
15:27:06|0.5029
15:27:07|0.50291
15:27:08|0.503
15:27:09|0.503
15:27:10|0.50304
15:27:11|0.50301
15:27:12|0.50281
15:27:13|0.50281
15:27:14|0.50281
15:27:15|0.50281
15:27:16|0.50292
15:27:17|0.5028
15:27:18|0.50292
15:27:19|0.50304
15:27:20|0.5031
15:27:21|0.50286
15:27:22|0.50298
15:27:23|0.50298
15:27:24|0.50294
15:27:25|0.50294
15:27:26|0.50296
15:27:27|0.50299
15:27:28|0.50299
15:27:29|0.50299
15:27:30|0.503
15:27:31|0.503
15:27:32|0.503
15:27:33|0.50304
15:27:34|0.50304
15:27:35|0.50306
15:27:36|0.50308
15:27:37|0.50309
15:27:38|0.5031
15:27:39|0.50312
15:27:40|0.5031
15:27:41|0.50313
15:27:42|0.50313
15:27:43|0.50313
15:27:44|0.50327
15:27:45|0.50343
15:27:47|0.50355
15:27:48|0.50363
15:27:48|0.5037
15:27:50|0.5037
15:27:51|0.50365
15:27:53|0.50366
15:27:54|0.50366
15:27:55|0.50367
15:27:56|0.5037
15:27:57|0.50364
15:27:58|0.50364
15:27:59|0.50368
15:28:00|0.5037
15:28:01|0.5037
15:28:03|0.50382
15:28:04|0.50383
15:28:05|0.50389
15:28:05|0.50369
15:28:07|0.50295
15:28:08|0.50266
15:28:09|0.50272
15:28:10|0.50277
15:28:11|0.50254
15:28:12|0.50255
15:28:13|0.50254
15:28:13|0.50275
15:28:15|0.50271
15:28:15|0.50271
15:28:17|0.50255
15:28:18|0.50255
15:28:19|0.50255
15:28:20|0.50256
15:28:21|0.50258
15:28:22|0.50258
15:28:23|0.50258
15:28:24|0.50272
15:28:25|0.50272
15:28:26|0.50272
15:28:26|0.50273
15:28:28|0.50276
15:28:28|0.50275
15:28:30|0.50278
15:28:31|0.50278
15:28:32|0.50278
15:28:34|0.50289
15:28:35|0.50298
15:28:35|0.503
15:28:37|0.503
15:28:37|0.503
15:28:38|0.503
15:28:39|0.5031
15:28:40|0.50324
15:28:41|0.50323
15:28:42|0.50323
15:28:44|0.50323
15:28:44|0.50326
15:28:46|0.50326
15:28:48|0.5033
15:28:50|0.5033
15:28:51|0.50335
15:28:52|0.50323
15:28:53|0.50327
15:28:55|0.50318
15:28:57|0.50309
15:28:57|0.50333
15:29:00|0.50304
15:29:00|0.503
15:29:02|0.50317
15:29:03|0.50317
15:29:04|0.5032
15:29:05|0.50331
15:29:06|0.5033
15:29:08|0.50317
15:29:08|0.50317
15:29:09|0.50317
15:29:10|0.50317
15:29:11|0.50315
15:29:12|0.50318
15:29:13|0.50323
15:29:14|0.50317
15:29:15|0.50321
15:29:16|0.50315
15:29:17|0.50315
15:29:18|0.50315
15:29:19|0.50317
15:29:21|0.503
15:29:22|0.50305
15:29:23|0.50302
15:29:24|0.50303
15:29:25|0.503
15:29:27|0.50301
15:29:27|0.50301
15:29:29|0.50301
15:29:31|0.50292
15:29:31|0.50276
15:29:32|0.50276
15:29:33|0.50294
15:29:35|0.50294
15:29:35|0.50294
15:29:36|0.50291
15:29:37|0.50291
15:29:38|0.50291
15:29:39|0.50291
15:29:41|0.50295
15:29:41|0.50295
15:29:42|0.50295
15:29:43|0.50295
15:29:44|0.50289
15:29:45|0.50277
15:29:47|0.50279
15:29:49|0.50279
15:29:50|0.50275
15:29:51|0.50278
15:29:52|0.50258
15:29:54|0.50277
15:29:56|0.50277
15:29:56|0.50272
15:29:58|0.50261
15:30:00|0.50277
15:30:01|0.50277
15:30:02|0.50277
15:30:03|0.50276
15:30:04|0.50275
15:30:05|0.50276
15:30:06|0.50276
15:30:07|0.50276
15:30:08|0.50276
15:30:09|0.50269
15:30:10|0.50269
15:30:12|0.50275
15:30:12|0.50275
15:30:14|0.50279
15:30:15|0.50279
15:30:16|0.50275
15:30:17|0.50275
15:30:18|0.5032
15:30:19|0.5029
15:30:20|0.5029
15:30:21|0.50293
15:30:21|0.50293
15:30:23|0.50262
15:30:23|0.50289
15:30:25|0.50279
15:30:26|0.50279
15:30:27|0.50294
15:30:28|0.5028
15:30:29|0.5028
15:30:30|0.503
15:30:31|0.50299
15:30:32|0.50294
15:30:32|0.50311
15:30:34|0.50305
15:30:35|0.50305
15:30:36|0.50309
15:30:37|0.50318
15:30:38|0.50318
15:30:39|0.50318
15:30:40|0.50318
15:30:41|0.50306
15:30:42|0.50306
15:30:43|0.50305
15:30:44|0.50311
15:30:44|0.50319
15:30:46|0.50318
15:30:47|0.50333
15:30:48|0.5035
15:30:50|0.50365
15:30:51|0.50361
15:30:53|0.50358
15:30:53|0.50374
15:30:55|0.50357
15:30:56|0.50365
15:30:57|0.50366
15:30:58|0.5037
15:30:58|0.50371
15:30:59|0.50386
15:31:02|0.5039
15:31:02|0.50366
15:31:03|0.50367
15:31:05|0.50366
15:31:06|0.50398
15:31:07|0.50398
15:31:08|0.50398
15:31:09|0.50396
15:31:10|0.50402
15:31:11|0.50368
15:31:12|0.50373
15:31:13|0.50379
15:31:14|0.50371
15:31:15|0.50416
15:31:16|0.50414
15:31:17|0.50461
15:31:18|0.50432
15:31:19|0.50444
15:31:20|0.50469
15:31:21|0.50443
15:31:22|0.50458
15:31:23|0.50436
15:31:24|0.50465
15:31:25|0.50465
15:31:26|0.50436
15:31:27|0.50436
15:31:28|0.50436
15:31:29|0.50437
15:31:30|0.50434
15:31:31|0.50428
15:31:32|0.50428
15:31:33|0.50423
15:31:34|0.50421
15:31:35|0.50426
15:31:36|0.50427
15:31:37|0.50426
15:31:38|0.50426
15:31:39|0.5043
15:31:40|0.50417
15:31:41|0.50424
15:31:42|0.50428
15:31:43|0.50416
15:31:44|0.50436
15:31:45|0.50436
15:31:47|0.50427
15:31:48|0.50414
15:31:49|0.50387
15:31:51|0.50372
15:31:53|0.50369
15:31:55|0.50369
15:31:55|0.50373
15:31:57|0.50379
15:31:58|0.50372
15:31:59|0.5035
15:32:00|0.50372
15:32:01|0.50385
15:32:02|0.50399
15:32:03|0.50399
15:32:05|0.50387
15:32:06|0.50392
15:32:07|0.50392
15:32:08|0.50392
15:32:09|0.50392
15:32:10|0.50398
15:32:11|0.50398
15:32:12|0.50398
15:32:14|0.50394
15:32:15|0.50397
15:32:16|0.50402
15:32:17|0.5041
15:32:18|0.50402
15:32:19|0.50402
15:32:20|0.50418
15:32:21|0.50419
15:32:22|0.50419
15:32:23|0.50417
15:32:24|0.50417
15:32:25|0.50437
15:32:27|0.50418
15:32:28|0.50416
15:32:29|0.50421
15:32:30|0.50424
15:32:31|0.5045
15:32:32|0.50442
15:32:33|0.50431
15:32:34|0.50418
15:32:34|0.50448
15:32:36|0.50434
15:32:36|0.50468
15:32:38|0.50451
15:32:39|0.50473
15:32:39|0.50465
15:32:41|0.5047
15:32:42|0.50464
15:32:42|0.50464
15:32:43|0.50473
15:32:45|0.50476
15:32:46|0.5047
15:32:47|0.50476
15:32:47|0.50471
15:32:49|0.50459
15:32:50|0.50466
15:32:52|0.50491
15:32:53|0.50489
15:32:55|0.50481
15:32:56|0.50491
15:32:58|0.50492
15:33:00|0.50487
15:33:01|0.50456
15:33:02|0.50447
15:33:03|0.50445
15:33:04|0.5043
15:33:05|0.5043
15:33:06|0.5043
15:33:07|0.50441
15:33:07|0.50445
15:33:09|0.50445
15:33:10|0.50436
15:33:11|0.50428
15:33:12|0.50427
15:33:13|0.50435
15:33:13|0.50435
15:33:14|0.50447
15:33:15|0.50437
15:33:16|0.50438
15:33:17|0.5044
15:33:20|0.5045
15:33:20|0.50463
15:33:21|0.50463
15:33:22|0.50462
15:33:23|0.50463
15:33:24|0.50463
15:33:26|0.50463
15:33:27|0.50464
15:33:28|0.50463
15:33:29|0.50463
15:33:30|0.50464
15:33:31|0.50441
15:33:32|0.50451
15:33:33|0.50451
15:33:34|0.50451
15:33:35|0.50449
15:33:36|0.50463
15:33:37|0.50463
15:33:38|0.50459
15:33:39|0.50471
15:33:40|0.50471
15:33:41|0.50482
15:33:42|0.50465
15:33:43|0.50474
15:33:44|0.50464
15:33:45|0.50464
15:33:46|0.50465
15:33:47|0.50448
15:33:48|0.5046
15:33:49|0.50444
15:33:50|0.50446
15:33:51|0.50446
15:33:52|0.5044
15:33:54|0.50429
15:33:55|0.50429
15:33:57|0.50429
15:33:58|0.50421
15:33:58|0.50423
15:33:59|0.50421
15:34:01|0.50423
15:34:02|0.50425
15:34:04|0.50414
15:34:05|0.50429
15:34:05|0.50452
15:34:07|0.50452
15:34:07|0.50452
15:34:09|0.50452
15:34:09|0.5046
15:34:10|0.50454
15:34:11|0.50458
15:34:13|0.50454
15:34:15|0.50456
15:34:15|0.50454
15:34:16|0.50454
15:34:17|0.50454
15:34:18|0.50454
15:34:19|0.50448
15:34:20|0.50448
15:34:22|0.50441
15:34:22|0.50443
15:34:23|0.50441
15:34:24|0.50441
15:34:25|0.50432
15:34:26|0.50432
15:34:27|0.50437
15:34:29|0.50404
15:34:30|0.50404
15:34:31|0.50426
15:34:32|0.50426
15:34:33|0.50433
15:34:34|0.50417
15:34:35|0.50417
15:34:36|0.50426
15:34:37|0.50426
15:34:38|0.50421
15:34:39|0.50443
15:34:40|0.50452
15:34:41|0.5044
15:34:42|0.5044
15:34:43|0.5043
15:34:44|0.50443
15:34:45|0.50443
15:34:46|0.50443
15:34:47|0.50432
15:34:48|0.50434
15:34:49|0.50431
15:34:50|0.50431
15:34:51|0.50426
15:34:52|0.50426
15:34:53|0.5043
15:34:54|0.5043
15:34:55|0.5043
15:34:57|0.50431
15:34:58|0.50431
15:34:59|0.50428
15:35:00|0.50428
15:35:02|0.50428
15:35:03|0.50428
15:35:04|0.50425
15:35:05|0.5043
15:35:06|0.50428
15:35:07|0.50429
15:35:08|0.5042
15:35:09|0.5042
15:35:11|0.5043
15:35:12|0.50409
15:35:12|0.50409
15:35:15|0.50417
15:35:15|0.5042
15:35:16|0.50427
15:35:18|0.50415
15:35:19|0.50415
15:35:20|0.50415
15:35:21|0.50427
15:35:23|0.50427
15:35:24|0.50425
15:35:25|0.50425
15:35:26|0.50425
15:35:27|0.50423
15:35:28|0.50423
15:35:29|0.50405
15:35:30|0.50405
15:35:31|0.50419
15:35:32|0.50399
15:35:33|0.50374
15:35:34|0.50371
15:35:35|0.5037
15:35:36|0.5037
15:35:37|0.50362
15:35:38|0.50359
15:35:39|0.50361
15:35:40|0.50372
15:35:41|0.5037
15:35:42|0.5037
15:35:43|0.50373
15:35:44|0.50367
15:35:45|0.50367
15:35:46|0.50359
15:35:47|0.50361
15:35:48|0.5037
15:35:49|0.50372
15:35:50|0.5038
15:35:51|0.50313
15:35:52|0.50295
15:35:53|0.50283
15:35:55|0.50274
15:35:56|0.50287
15:35:57|0.50291
15:35:59|0.50276
15:36:00|0.50276
15:36:01|0.50274
15:36:02|0.50274
15:36:04|0.5027
15:36:04|0.5027
15:36:05|0.50263
15:36:06|0.50256
15:36:07|0.50261
15:36:08|0.50261
15:36:10|0.50258
15:36:12|0.50237
15:36:13|0.50233
15:36:14|0.50241
15:36:14|0.5024
15:36:15|0.50223
15:36:17|0.50241
15:36:17|0.50256
15:36:18|0.50238
15:36:19|0.50251
15:36:20|0.50226
15:36:21|0.50226
15:36:22|0.50248
15:36:24|0.50229
15:36:25|0.5024
15:36:25|0.50235
15:36:27|0.50201
15:36:27|0.50185
15:36:29|0.50184
15:36:29|0.50211
15:36:30|0.50228
15:36:31|0.50208
15:36:33|0.50221
15:36:34|0.50227
15:36:35|0.50225
15:36:35|0.50209
15:36:36|0.50209
15:36:37|0.50216
15:36:38|0.5023
15:36:40|0.50225
15:36:41|0.50225
15:36:41|0.50224
15:36:42|0.50219
15:36:44|0.50219
15:36:44|0.50214
15:36:46|0.50214
15:36:46|0.50205
15:36:47|0.50205
15:36:48|0.50214
15:36:50|0.50214
15:36:50|0.50197
15:36:51|0.50214
15:36:52|0.50214
15:36:53|0.50204
15:36:56|0.50214
15:36:56|0.50205
15:36:58|0.50203
15:36:59|0.50164
15:37:01|0.50173
15:37:03|0.50166
15:37:05|0.50188
15:37:06|0.50193
15:37:07|0.50193
15:37:07|0.50183
15:37:08|0.50184
15:37:10|0.50184
15:37:11|0.50184
15:37:11|0.50184
15:37:12|0.50182
15:37:13|0.50186
15:37:15|0.50186
15:37:15|0.50187
15:37:16|0.50187
15:37:17|0.50182
15:37:19|0.50187
15:37:19|0.50187
15:37:20|0.50199
15:37:22|0.50199
15:37:22|0.50199
15:37:24|0.50199
15:37:24|0.50214
15:37:25|0.50233
15:37:27|0.5024
15:37:27|0.5024
15:37:29|0.50242
15:37:30|0.50223
15:37:31|0.50223
15:37:32|0.50232
15:37:32|0.50242
15:37:33|0.50254
15:37:35|0.5027
15:37:36|0.50282
15:37:36|0.50282
15:37:37|0.50271
15:37:38|0.50282
15:37:39|0.50282
15:37:40|0.50289
15:37:41|0.50274
15:37:42|0.50275
15:37:44|0.50275
15:37:44|0.50275
15:37:45|0.50256
15:37:46|0.50256
15:37:47|0.50255
15:37:48|0.50257
15:37:49|0.50257
15:37:51|0.50256
15:37:51|0.50256
15:37:53|0.50257
15:37:53|0.50254
15:37:54|0.50249
15:37:57|0.50232
15:37:58|0.50184
15:38:00|0.50185
15:38:01|0.50201
15:38:03|0.50193
15:38:05|0.50194
15:38:06|0.5019
15:38:06|0.50182
15:38:08|0.50184
15:38:10|0.50191
15:38:10|0.50189
15:38:11|0.50189
15:38:12|0.50189
15:38:14|0.50166
15:38:14|0.50178
15:38:15|0.50173
15:38:16|0.50173
15:38:17|0.50173
15:38:18|0.50172
15:38:19|0.50178
15:38:20|0.5019
15:38:22|0.50165
15:38:22|0.50165
15:38:23|0.50173
15:38:25|0.50181
15:38:26|0.50177
15:38:27|0.50177
15:38:28|0.50176
15:38:29|0.50181
15:38:30|0.50176
15:38:31|0.50176
15:38:32|0.50163
15:38:33|0.50163
15:38:34|0.50163
15:38:35|0.50172
15:38:36|0.50186
15:38:37|0.50176
15:38:38|0.50176
15:38:39|0.50176
15:38:40|0.50176
15:38:41|0.50176
15:38:42|0.50165
15:38:43|0.50166
15:38:44|0.50166
15:38:45|0.5017
15:38:46|0.50171
15:38:47|0.50167
15:38:48|0.50167
15:38:49|0.5017
15:38:50|0.5017
15:38:51|0.50171
15:38:52|0.5017
15:38:53|0.5017
15:38:54|0.5017
15:38:55|0.50185
15:38:56|0.50191
15:38:58|0.50181
15:39:00|0.50185
15:39:01|0.5017
15:39:03|0.5018
15:39:04|0.50191
15:39:05|0.50186
15:39:06|0.50199
15:39:07|0.50195
15:39:09|0.50186
15:39:10|0.50185
15:39:11|0.50185
15:39:12|0.50185
15:39:13|0.50182
15:39:13|0.50182
15:39:15|0.50179
15:39:16|0.50179
15:39:17|0.5018
15:39:18|0.5018
15:39:19|0.50179
15:39:20|0.50195
15:39:21|0.50198
15:39:22|0.50198
15:39:23|0.50198
15:39:24|0.50165
15:39:26|0.50172
15:39:27|0.50172
15:39:28|0.50172
15:39:29|0.50172
15:39:30|0.50195
15:39:31|0.50195
15:39:32|0.50195
15:39:33|0.50195
15:39:34|0.50195
15:39:35|0.50194
15:39:36|0.50199
15:39:37|0.50199
15:39:38|0.50199
15:39:39|0.50185
15:39:40|0.50169
15:39:41|0.50182
15:39:42|0.5017
15:39:43|0.5017
15:39:44|0.5017
15:39:44|0.5017
15:39:46|0.50169
15:39:47|0.50169
15:39:48|0.50165
15:39:49|0.50165
15:39:50|0.50163
15:39:50|0.50163
15:39:52|0.50165
15:39:53|0.50165
15:39:54|0.50167
15:39:55|0.50166
15:39:56|0.50169
15:39:57|0.50165
15:39:59|0.50165
15:40:01|0.50166
15:40:03|0.5017
15:40:04|0.50166
15:40:05|0.50166
15:40:06|0.50166
15:40:07|0.50166
15:40:08|0.50166
15:40:09|0.50166
15:40:10|0.50166
15:40:12|0.50164
15:40:13|0.50164
15:40:14|0.50166
15:40:15|0.50166
15:40:16|0.50166
15:40:17|0.50166
15:40:18|0.50178
15:40:19|0.50177
15:40:20|0.50177
15:40:21|0.50199
15:40:23|0.50199
15:40:23|0.50183
15:40:24|0.50183
15:40:26|0.50183
15:40:26|0.50183
15:40:27|0.50183
15:40:28|0.50186
15:40:29|0.50186
15:40:30|0.50191
15:40:32|0.50164
15:40:34|0.50179
15:40:34|0.50179
15:40:35|0.50179
15:40:36|0.50179
15:40:37|0.50179
15:40:38|0.50179
15:40:39|0.50179
15:40:40|0.50197
15:40:41|0.50184
15:40:42|0.50184
15:40:43|0.50189
15:40:44|0.50193
15:40:45|0.50199
15:40:46|0.50199
15:40:47|0.50194
15:40:48|0.50198
15:40:49|0.50199
15:40:50|0.50199
15:40:51|0.50198
15:40:52|0.50198
15:40:53|0.50198
15:40:54|0.50198
15:40:55|0.50198
15:40:56|0.50199
15:40:57|0.50225
15:40:59|0.50224
15:41:00|0.50222
15:41:02|0.50222
15:41:03|0.50226
15:41:04|0.50243
15:41:05|0.50236
15:41:06|0.50249
15:41:07|0.50228
15:41:08|0.50235
15:41:09|0.50235
15:41:10|0.50236
15:41:11|0.50236
15:41:12|0.50229
15:41:13|0.5023
15:41:14|0.5023
15:41:15|0.50227
15:41:16|0.50224
15:41:17|0.50224
15:41:18|0.50198
15:41:20|0.50198
15:41:21|0.50193
15:41:22|0.50193
15:41:23|0.50196
15:41:24|0.50196
15:41:25|0.50196
15:41:26|0.50196
15:41:27|0.50193
15:41:28|0.50193
15:41:29|0.50193
15:41:30|0.50193
15:41:31|0.50196
15:41:32|0.50197
15:41:33|0.50197
15:41:34|0.50197
15:41:35|0.50196
15:41:36|0.502
15:41:37|0.502
15:41:38|0.502
15:41:39|0.50196
15:41:40|0.50196
15:41:41|0.50196
15:41:42|0.50204
15:41:43|0.50208
15:41:45|0.50208
15:41:46|0.50204
15:41:47|0.50204
15:41:48|0.50204
15:41:49|0.50215
15:41:49|0.50215
15:41:51|0.5021
15:41:52|0.5021
15:41:53|0.50206
15:41:54|0.50206
15:41:55|0.50203
15:41:56|0.50208
15:41:57|0.50214
15:41:58|0.50203
15:41:59|0.50211
15:42:01|0.50215
15:42:03|0.50216
15:42:05|0.5022
15:42:06|0.5023
15:42:07|0.5023
15:42:08|0.50224
15:42:09|0.50224
15:42:09|0.50224
15:42:10|0.50235
15:42:11|0.50223
15:42:13|0.50222
15:42:14|0.5022
15:42:15|0.50204
15:42:16|0.5022
15:42:17|0.5022
15:42:18|0.50219
15:42:20|0.50213
15:42:21|0.50213
15:42:22|0.50216
15:42:23|0.50204
15:42:24|0.50208
15:42:25|0.50216
15:42:26|0.50216
15:42:27|0.50213
15:42:28|0.50213
15:42:29|0.50213
15:42:30|0.50206
15:42:31|0.50203
15:42:33|0.50209
15:42:33|0.50209
15:42:35|0.50216
15:42:35|0.50216
15:42:37|0.50216
15:42:38|0.50208
15:42:39|0.50207
15:42:40|0.50207
15:42:40|0.50207
15:42:42|0.50207
15:42:42|0.50206
15:42:44|0.50206
15:42:45|0.50207
15:42:46|0.50207
15:42:47|0.50205
15:42:48|0.50205
15:42:48|0.5016
15:42:50|0.5016
15:42:50|0.50173
15:42:52|0.50148
15:42:53|0.50139
15:42:53|0.50144
15:42:56|0.50159
15:42:56|0.50159
15:42:57|0.50158
15:42:59|0.50158
15:43:00|0.50158
15:43:02|0.50154
15:43:04|0.50146
15:43:05|0.50137
15:43:06|0.50139
15:43:08|0.50136
15:43:08|0.50117
15:43:09|0.50117
15:43:10|0.50114
15:43:11|0.50128
15:43:12|0.50118
15:43:13|0.50105
15:43:14|0.5009
15:43:15|0.50092
15:43:16|0.50087
15:43:18|0.50073
15:43:18|0.50054
15:43:20|0.5006
15:43:21|0.50036
15:43:22|0.50052
15:43:22|0.50045
15:43:23|0.50034
15:43:25|0.50028
15:43:25|0.50028
15:43:27|0.50027
15:43:28|0.50043
15:43:29|0.50027
15:43:29|0.50027
15:43:30|0.50021
15:43:32|0.50034
15:43:33|0.50029
15:43:34|0.50049
15:43:35|0.50038
15:43:36|0.50047
15:43:37|0.50076
15:43:38|0.50122
15:43:39|0.50123
15:43:41|0.50088
15:43:41|0.50092
15:43:43|0.50106
15:43:44|0.50106
15:43:45|0.50119
15:43:46|0.50122
15:43:47|0.50122
15:43:48|0.50139
15:43:49|0.50129
15:43:50|0.50129
15:43:51|0.50129
15:43:52|0.50129
15:43:53|0.50152
15:43:53|0.50152
15:43:55|0.50153
15:43:55|0.50152
15:43:57|0.50152
15:43:58|0.50147
15:43:59|0.50153
15:44:00|0.50171
15:44:01|0.50156
15:44:02|0.5017
15:44:03|0.50165
15:44:05|0.50165
15:44:07|0.50153
15:44:09|0.50153
15:44:10|0.50141
15:44:10|0.50201
15:44:11|0.50202
15:44:12|0.50208
15:44:14|0.50209
15:44:15|0.50211
15:44:16|0.50211
15:44:17|0.5022
15:44:18|0.5022
15:44:19|0.50221
15:44:19|0.50218
15:44:21|0.50218
15:44:22|0.50215
15:44:22|0.50212
15:44:24|0.50212
15:44:24|0.50212
15:44:26|0.50218
15:44:26|0.5021
15:44:28|0.5021
15:44:29|0.50209
15:44:29|0.50203
15:44:30|0.5021
15:44:33|0.50205
15:44:33|0.50205
15:44:34|0.50196
15:44:35|0.5021
15:44:36|0.5021
15:44:37|0.50201
15:44:38|0.50201
15:44:39|0.5023
15:44:40|0.5023
15:44:42|0.5023
15:44:42|0.5023
15:44:43|0.5023
15:44:44|0.50227
15:44:45|0.5023
15:44:46|0.5023
15:44:47|0.50219
15:44:48|0.50219
15:44:50|0.50217
15:44:50|0.50218
15:44:51|0.50218
15:44:52|0.502
15:44:53|0.502
15:44:55|0.502
15:44:55|0.502
15:44:56|0.502
15:44:58|0.502
15:44:58|0.50215
15:45:00|0.50215
15:45:00|0.50219
15:45:01|0.50219
15:45:04|0.50213
15:45:05|0.50213
15:45:06|0.50219
15:45:07|0.5021
15:45:08|0.5021
15:45:09|0.50212
15:45:10|0.50215
15:45:11|0.50215
15:45:12|0.50219
15:45:14|0.50219
15:45:15|0.50218
15:45:16|0.50219
15:45:17|0.50218
15:45:18|0.50217
15:45:18|0.50214
15:45:20|0.50212
15:45:21|0.5021
15:45:22|0.50195
15:45:23|0.50196
15:45:24|0.50203
15:45:25|0.50203
15:45:26|0.50193
15:45:27|0.50193
15:45:28|0.50193
15:45:28|0.50209
15:45:30|0.50209
15:45:31|0.50203
15:45:32|0.50197
15:45:33|0.50195
15:45:34|0.50195
15:45:34|0.50203
15:45:36|0.50203
15:45:37|0.50198
15:45:38|0.50194
15:45:39|0.50194
15:45:40|0.50194
15:45:41|0.50174
15:45:42|0.50174
15:45:43|0.50173
15:45:44|0.50173
15:45:45|0.50176
15:45:46|0.50176
15:45:46|0.50181
15:45:47|0.50179
15:45:49|0.50179
15:45:50|0.50185
15:45:51|0.50185
15:45:51|0.50184
15:45:52|0.50189
15:45:53|0.50189
15:45:54|0.50189
15:45:56|0.50189
15:45:57|0.50186
15:45:58|0.50169
15:45:59|0.50165
15:46:00|0.50165
15:46:01|0.50163
15:46:02|0.50163
15:46:03|0.50158
15:46:05|0.50158
15:46:07|0.50153
15:46:09|0.50149
15:46:09|0.50175
15:46:11|0.50156
15:46:12|0.50155
15:46:13|0.50155
15:46:14|0.50155
15:46:14|0.50155
15:46:15|0.50155
15:46:17|0.50173
15:46:18|0.50155
15:46:20|0.50164
15:46:21|0.50168
15:46:22|0.50168
15:46:23|0.50168
15:46:23|0.5016
15:46:24|0.5016
15:46:26|0.5016
15:46:26|0.50161
15:46:27|0.50161
15:46:28|0.50167
15:46:29|0.50155
15:46:30|0.50165
15:46:32|0.50165
15:46:34|0.50165
15:46:34|0.50165
15:46:35|0.50161
15:46:37|0.50165
15:46:37|0.50165
15:46:39|0.50165
15:46:39|0.50154
15:46:41|0.50154
15:46:42|0.50154
15:46:44|0.50154
15:46:44|0.50154
15:46:45|0.50154
15:46:46|0.5015
15:46:47|0.5015
15:46:49|0.5015
15:46:49|0.5015
15:46:50|0.5015
15:46:51|0.50148
15:46:52|0.50145
15:46:53|0.50145
15:46:54|0.50144
15:46:55|0.50137
15:46:56|0.50135
15:46:57|0.50129
15:46:58|0.50121
15:46:59|0.50121
15:47:00|0.50128
15:47:01|0.50127
15:47:02|0.5012
15:47:03|0.5012
15:47:05|0.50118
15:47:06|0.50115
15:47:08|0.50115
15:47:09|0.50161
15:47:10|0.50161
15:47:11|0.5017
15:47:12|0.5017
15:47:13|0.50174
15:47:14|0.50174
15:47:16|0.50174
15:47:16|0.50165
15:47:17|0.50165
15:47:18|0.50153
15:47:19|0.50153
15:47:20|0.50152
15:47:21|0.50148
15:47:22|0.50148
15:47:23|0.50148
15:47:24|0.5014
15:47:25|0.50145
15:47:26|0.50145
15:47:27|0.50132
15:47:28|0.50137
15:47:29|0.50132
15:47:30|0.50132
15:47:31|0.50131
15:47:33|0.50131
15:47:33|0.50131
15:47:34|0.50129
15:47:36|0.50131
15:47:36|0.50132
15:47:37|0.50136
15:47:38|0.50136
15:47:40|0.50118
15:47:40|0.50118
15:47:42|0.50118
15:47:42|0.50131
15:47:44|0.50131
15:47:45|0.50134
15:47:46|0.50129
15:47:46|0.50129
15:47:48|0.50129
15:47:49|0.5016
15:47:50|0.5016
15:47:50|0.50175
15:47:51|0.50151
15:47:53|0.50151
15:47:53|0.50196
15:47:54|0.50198
15:47:56|0.50191
15:47:56|0.50191
15:47:57|0.50192
15:47:59|0.50197
15:47:59|0.50197
15:48:01|0.50213
15:48:01|0.50213
15:48:02|0.50206
15:48:03|0.50206
15:48:05|0.50206
15:48:07|0.50205
15:48:07|0.50224
15:48:08|0.50224
15:48:10|0.50214
15:48:11|0.50214
15:48:12|0.50225
15:48:13|0.50221
15:48:13|0.50214
15:48:15|0.50214
15:48:16|0.5021
15:48:17|0.5021
15:48:18|0.50214
15:48:19|0.50214
15:48:20|0.50208
15:48:20|0.50208
15:48:22|0.50212
15:48:22|0.50212
15:48:24|0.50227
15:48:25|0.5023
15:48:25|0.5023
15:48:27|0.5023
15:48:27|0.50218
15:48:28|0.50218
15:48:29|0.50227
15:48:31|0.50235
15:48:31|0.50226
15:48:33|0.50223
15:48:33|0.50224
15:48:34|0.50224
15:48:35|0.50223
15:48:36|0.50224
15:48:37|0.50224
15:48:38|0.5023
15:48:40|0.50228
15:48:40|0.50227
15:48:41|0.50227
15:48:42|0.50227
15:48:44|0.50229
15:48:45|0.50225
15:48:46|0.50214
15:48:46|0.50214
15:48:47|0.50225
15:48:48|0.50225
15:48:50|0.50199
15:48:50|0.50199
15:48:52|0.50182
15:48:52|0.50182
15:48:53|0.50182
15:48:54|0.50182
15:48:56|0.50197
15:48:57|0.50197
15:48:57|0.50207
15:48:59|0.50183
15:49:00|0.50183
15:49:01|0.50183
15:49:02|0.50186
15:49:03|0.50204
15:49:04|0.50188
15:49:04|0.50193
15:49:06|0.50193
15:49:08|0.50202
15:49:09|0.50202
15:49:10|0.50202
15:49:10|0.50202
15:49:12|0.50194
15:49:12|0.50188
15:49:14|0.50184
15:49:16|0.5003
15:49:17|0.50034
15:49:18|0.50034
15:49:19|0.5004
15:49:20|0.50047
15:49:21|0.5005
15:49:22|0.50055
15:49:24|0.50053
15:49:25|0.50053
15:49:25|0.50045
15:49:26|0.50047
15:49:27|0.50056
15:49:28|0.50049
15:49:29|0.50032
15:49:30|0.50032
15:49:31|0.50021
15:49:32|0.50036
15:49:33|0.50019
15:49:34|0.50019
15:49:35|0.50025
15:49:37|0.50005
15:49:38|0.50009
15:49:39|0.50009
15:49:40|0.50015
15:49:41|0.50015
15:49:42|0.50015
15:49:43|0.50016
15:49:44|0.50015
15:49:45|0.49928
15:49:46|0.49956
15:49:47|0.49955
15:49:48|0.4991
15:49:49|0.49891
15:49:50|0.49974
15:49:52|0.49937
15:49:53|0.49928
15:49:54|0.49927
15:49:55|0.49927
15:49:56|0.49927
15:49:57|0.49925
15:49:58|0.49914
15:49:58|0.49926
15:50:00|0.49925
15:50:00|0.49932
15:50:02|0.4994
15:50:03|0.49931
15:50:04|0.49931
15:50:05|0.49931
15:50:05|0.4993
15:50:06|0.49928
15:50:09|0.49928
15:50:11|0.4993
15:50:11|0.49929
15:50:12|0.50025
15:50:14|0.49997
15:50:14|0.5
15:50:16|0.49995
15:50:17|0.49992
15:50:18|0.49998
15:50:19|0.49999
15:50:20|0.49995
15:50:21|0.49996
15:50:22|0.49975
15:50:24|0.5
15:50:24|0.49996
15:50:26|0.50018
15:50:27|0.50004
15:50:28|0.50004
15:50:28|0.50004
15:50:29|0.50004
15:50:30|0.50004
15:50:31|0.49989
15:50:33|0.49985
15:50:33|0.50001
15:50:34|0.49984
15:50:36|0.49998
15:50:36|0.50011
15:50:37|0.49995
15:50:38|0.49995
15:50:39|0.49995
15:50:41|0.50008
15:50:42|0.50002
15:50:43|0.50007
15:50:45|0.50002
15:50:45|0.50002
15:50:46|0.49988
15:50:47|0.5001
15:50:48|0.50027
15:50:49|0.50018
15:50:50|0.50013
15:50:52|0.50013
15:50:52|0.50041
15:50:53|0.50027
15:50:54|0.50027
15:50:55|0.50029
15:50:56|0.50029
15:50:57|0.5005
15:50:58|0.50043
15:50:59|0.5003
15:51:00|0.5003
15:51:01|0.5003
15:51:02|0.5003
15:51:03|0.50068
15:51:04|0.50051
15:51:05|0.50077
15:51:06|0.50077
15:51:07|0.50059
15:51:09|0.50044
15:51:11|0.50045
15:51:12|0.5006
15:51:13|0.50059
15:51:14|0.5006
15:51:15|0.50059
15:51:16|0.50076
15:51:17|0.50091
15:51:18|0.50108
15:51:19|0.50112
15:51:20|0.50115
15:51:21|0.50119
15:51:22|0.501
15:51:24|0.50116
15:51:24|0.50098
15:51:26|0.50098
15:51:26|0.50098
15:51:27|0.50098
15:51:28|0.50099
15:51:29|0.50099
15:51:30|0.50094
15:51:31|0.50094
15:51:33|0.50094
15:51:33|0.50094
15:51:34|0.50079
15:51:35|0.50085
15:51:36|0.50078
15:51:37|0.50092
15:51:38|0.50092
15:51:39|0.50073
15:51:40|0.50077
15:51:41|0.50077
15:51:42|0.50079
15:51:43|0.50078
15:51:44|0.50072
15:51:45|0.50101
15:51:46|0.50067
15:51:47|0.50071
15:51:48|0.50071
15:51:49|0.50071
15:51:50|0.50071
15:51:51|0.50071
15:51:53|0.50071
15:51:53|0.50045
15:51:54|0.50045
15:51:55|0.50045
15:51:56|0.50067
15:51:57|0.50067
15:51:58|0.50059
15:51:59|0.50002
15:52:00|0.49991
15:52:01|0.49991
15:52:02|0.5
15:52:03|0.5
15:52:04|0.5
15:52:05|0.5
15:52:06|0.50019
15:52:07|0.50005
15:52:08|0.50012
15:52:11|0.50012
15:52:11|0.50012
15:52:12|0.50002
15:52:13|0.50009
15:52:15|0.50009
15:52:16|0.50009
15:52:17|0.49997
15:52:19|0.50005
15:52:20|0.49984
15:52:21|0.49968
15:52:22|0.49995
15:52:23|0.49995
15:52:24|0.49994
15:52:25|0.49982
15:52:26|0.49966
15:52:27|0.4997
15:52:28|0.49997
15:52:29|0.49997
15:52:30|0.49997
15:52:31|0.49988
15:52:32|0.49989
15:52:33|0.49989
15:52:34|0.49981
15:52:35|0.49981
15:52:36|0.49981
15:52:37|0.49972
15:52:38|0.49973
15:52:39|0.49971
15:52:40|0.49972
15:52:41|0.49964
15:52:42|0.49963
15:52:43|0.49963
15:52:44|0.4999
15:52:45|0.49984
15:52:46|0.49981
15:52:47|0.49961
15:52:48|0.49963
15:52:49|0.4995
15:52:51|0.4996
15:52:52|0.49976
15:52:52|0.49951
15:52:54|0.49951
15:52:55|0.49965
15:52:55|0.4996
15:52:56|0.4996
15:52:58|0.49891
15:52:59|0.49906
15:53:00|0.49906
15:53:01|0.49905
15:53:02|0.49896
15:53:03|0.49904
15:53:04|0.49831
15:53:05|0.49842
15:53:05|0.49841
15:53:07|0.49841
15:53:08|0.49809
15:53:09|0.49811
15:53:10|0.49811
15:53:11|0.4982
15:53:12|0.49814
15:53:14|0.49821
15:53:16|0.49824
15:53:17|0.49853
15:53:18|0.49834
15:53:19|0.4984
15:53:20|0.49835
15:53:20|0.49842
15:53:23|0.49832
15:53:24|0.49844
15:53:25|0.49845
15:53:26|0.49845
15:53:27|0.49837
15:53:28|0.49838
15:53:29|0.49847
15:53:30|0.49847
15:53:31|0.49837
15:53:32|0.49849
15:53:33|0.49849
15:53:34|0.4984
15:53:35|0.49825
15:53:36|0.49846
15:53:38|0.49864
15:53:39|0.49863
15:53:39|0.49846
15:53:40|0.49864
15:53:42|0.49878
15:53:43|0.49919
15:53:44|0.49923
15:53:45|0.49903
15:53:46|0.49914
15:53:47|0.49914
15:53:47|0.49912
15:53:49|0.49912
15:53:50|0.49912
15:53:51|0.49918
15:53:52|0.49914
15:53:54|0.49918
15:53:55|0.49919
15:53:56|0.49914
15:53:57|0.49928
15:53:58|0.49915
15:53:59|0.49915
15:54:00|0.49914
15:54:01|0.49914
15:54:01|0.49914
15:54:03|0.49902
15:54:04|0.49883
15:54:05|0.49883
15:54:05|0.49883
15:54:08|0.49883
15:54:08|0.49883
15:54:09|0.49883
15:54:10|0.49854
15:54:13|0.49867
15:54:14|0.49846
15:54:15|0.4986
15:54:17|0.49868
15:54:18|0.49864
15:54:19|0.49868
15:54:20|0.4986
15:54:21|0.4986
15:54:22|0.49861
15:54:23|0.49862
15:54:25|0.49867
15:54:25|0.49867
15:54:27|0.49867
15:54:27|0.49861
15:54:29|0.49861
15:54:29|0.49861
15:54:31|0.49861
15:54:32|0.49867
15:54:33|0.49893
15:54:33|0.49908
15:54:35|0.49909
15:54:36|0.49909
15:54:36|0.49893
15:54:38|0.49907
15:54:39|0.49893
15:54:40|0.49893
15:54:41|0.49884
15:54:42|0.49885
15:54:43|0.49904
15:54:43|0.49904
15:54:44|0.49893
15:54:46|0.49893
15:54:47|0.4991
15:54:48|0.49929
15:54:49|0.4993
15:54:50|0.4993
15:54:51|0.4993
15:54:52|0.4993
15:54:53|0.4993
15:54:54|0.4993
15:54:55|0.4993
15:54:56|0.4993
15:54:56|0.49933
15:54:58|0.49933
15:54:59|0.49933
15:55:00|0.49922
15:55:01|0.49929
15:55:02|0.49946
15:55:03|0.49935
15:55:04|0.49935
15:55:05|0.49933
15:55:06|0.4993
15:55:07|0.49921
15:55:08|0.49909
15:55:08|0.49909
15:55:10|0.49916
15:55:11|0.499
15:55:12|0.49932
15:55:14|0.49928
15:55:15|0.49935
15:55:16|0.49914
15:55:18|0.49919
15:55:19|0.4991
15:55:20|0.49887
15:55:21|0.49867
15:55:23|0.49886
15:55:24|0.49862
15:55:25|0.49862
15:55:26|0.49862
15:55:27|0.4987
15:55:28|0.4985
15:55:29|0.49846
15:55:31|0.49855
15:55:32|0.49826
15:55:33|0.49845
15:55:34|0.4983
15:55:36|0.4984
15:55:36|0.49838
15:55:38|0.49831
15:55:39|0.49831
15:55:41|0.49831
15:55:41|0.49828
15:55:42|0.49838
15:55:43|0.49828
15:55:44|0.49825
15:55:45|0.49824
15:55:46|0.49828
15:55:47|0.49828
15:55:48|0.49828
15:55:50|0.49828
15:55:51|0.49826
15:55:52|0.4982
15:55:53|0.49825
15:55:54|0.49825
15:55:55|0.49808
15:55:56|0.49808
15:55:58|0.49807
15:55:58|0.49808
15:55:59|0.49809
15:56:00|0.49888
15:56:01|0.49912
15:56:02|0.49901
15:56:04|0.49906
15:56:05|0.49906
15:56:06|0.49898
15:56:07|0.49899
15:56:08|0.49899
15:56:09|0.499
15:56:10|0.49893
15:56:11|0.499
15:56:12|0.499
15:56:13|0.499
15:56:15|0.499
15:56:17|0.499
15:56:19|0.49899
15:56:20|0.499
15:56:21|0.49853
15:56:23|0.49834
15:56:24|0.49866
15:56:25|0.49865
15:56:26|0.49862
15:56:27|0.49865
15:56:28|0.49865
15:56:29|0.49853
15:56:30|0.49854
15:56:31|0.49854
15:56:32|0.49847
15:56:34|0.49853
15:56:35|0.49853
15:56:36|0.49839
15:56:37|0.49835
15:56:38|0.49835
15:56:39|0.49835
15:56:40|0.4984
15:56:41|0.49838
15:56:42|0.49852
15:56:43|0.49845
15:56:44|0.49844
15:56:45|0.49844
15:56:46|0.49821
15:56:47|0.49821
15:56:48|0.49825
15:56:49|0.49825
15:56:49|0.4984
15:56:51|0.49837
15:56:51|0.4983
15:56:53|0.49856
15:56:54|0.49867
15:56:55|0.49891
15:56:56|0.49876
15:56:56|0.49876
15:56:58|0.49872
15:56:59|0.49876
15:56:59|0.49889
15:57:01|0.49889
15:57:02|0.49867
15:57:03|0.49872
15:57:04|0.49872
15:57:04|0.4988
15:57:06|0.49889
15:57:07|0.49897
15:57:07|0.49897
15:57:09|0.49885
15:57:10|0.49888
15:57:11|0.49896
15:57:11|0.49896
15:57:12|0.49896
15:57:14|0.49892
15:57:16|0.49893
15:57:17|0.49893
15:57:19|0.49897
15:57:20|0.49904
15:57:20|0.49903
15:57:22|0.49953
15:57:23|0.49954
15:57:23|0.49973
15:57:25|0.49973
15:57:26|0.49964
15:57:27|0.4996
15:57:28|0.49939
15:57:29|0.49933
15:57:30|0.49922
15:57:32|0.49905
15:57:32|0.49906
15:57:33|0.49876
15:57:35|0.49879
15:57:36|0.49879
15:57:37|0.49883
15:57:38|0.49878
15:57:39|0.49879
15:57:39|0.49897
15:57:41|0.49897
15:57:41|0.49879
15:57:42|0.49886
15:57:44|0.49886
15:57:44|0.49896
15:57:45|0.49877
15:57:46|0.49906
15:57:48|0.49902
15:57:49|0.49886
15:57:50|0.49886
15:57:51|0.49886
15:57:52|0.49886
15:57:53|0.49902
15:57:54|0.49902
15:57:55|0.49912
15:57:56|0.49886
15:57:57|0.49887
15:57:58|0.49905
15:57:59|0.49887
15:58:00|0.49887
15:58:01|0.49899
15:58:02|0.49888
15:58:03|0.4991
15:58:04|0.4991
15:58:05|0.49913
15:58:06|0.49913
15:58:07|0.499
15:58:08|0.499
15:58:09|0.49896
15:58:10|0.49896
15:58:11|0.499
15:58:12|0.49895
15:58:13|0.49895
15:58:14|0.49887
15:58:16|0.49908
15:58:17|0.49928
15:58:18|0.49916
15:58:19|0.49929
15:58:20|0.49909
15:58:21|0.49926
15:58:22|0.49932
15:58:24|0.49932
15:58:25|0.49933
15:58:26|0.49929
15:58:27|0.49912
15:58:28|0.49924
15:58:29|0.49924
15:58:29|0.49924
15:58:31|0.49884
15:58:32|0.49895
15:58:33|0.49895
15:58:34|0.49884
15:58:35|0.49884
15:58:36|0.49884
15:58:37|0.49884
15:58:38|0.49907
15:58:38|0.49895
15:58:40|0.49895
15:58:41|0.49899
15:58:42|0.49899
15:58:43|0.49898
15:58:44|0.49898
15:58:45|0.499
15:58:46|0.49891
15:58:47|0.49888
15:58:48|0.49875
15:58:50|0.49875
15:58:51|0.49861
15:58:52|0.49871
15:58:52|0.49871
15:58:54|0.49837
15:58:54|0.49835
15:58:56|0.49833
15:58:57|0.49833
15:58:58|0.49846
15:58:58|0.49846
15:59:00|0.4988
15:59:01|0.4988
15:59:02|0.49881
15:59:02|0.49881
15:59:04|0.49932
15:59:05|0.49916
15:59:06|0.49931
15:59:07|0.49931
15:59:08|0.49913
15:59:09|0.49923
15:59:09|0.49928
15:59:12|0.49932
15:59:12|0.49922
15:59:13|0.4991
15:59:14|0.4993
15:59:16|0.4993
15:59:18|0.49929
15:59:19|0.49929
15:59:20|0.4993
15:59:22|0.49913
15:59:23|0.49909
15:59:24|0.499
15:59:25|0.49894
15:59:27|0.49899
15:59:28|0.49899
15:59:29|0.49899
15:59:29|0.49899
15:59:31|0.49912
15:59:32|0.4993
15:59:33|0.49896
15:59:34|0.49925
15:59:35|0.49921
15:59:36|0.49921
15:59:37|0.49914
15:59:39|0.49903
15:59:40|0.49908
15:59:41|0.49911
15:59:42|0.49911
15:59:43|0.499
15:59:45|0.49911
15:59:46|0.49882
15:59:46|0.49902
15:59:48|0.49902
15:59:49|0.49911
15:59:49|0.49874
15:59:50|0.49893
15:59:51|0.49893
15:59:53|0.4989
15:59:54|0.4989
15:59:54|0.4989
15:59:56|0.49878
15:59:56|0.49893
15:59:57|0.49893
15:59:58|0.49893
15:59:59|0.49893
16:00:00|0.49898
16:00:01|0.49874
16:00:02|0.49888
16:00:04|0.49888
16:00:05|0.49877
16:00:06|0.49877
16:00:07|0.49902
16:00:07|0.4988
16:00:08|0.49881
16:00:09|0.49881
16:00:10|0.49901
16:00:11|0.499
16:00:12|0.499
16:00:13|0.49887
16:00:14|0.49886
16:00:15|0.49892
16:00:16|0.49892
16:00:19|0.49901
16:00:20|0.4992
16:00:22|0.49928
16:00:24|0.49923
16:00:25|0.49921
16:00:26|0.49921
16:00:28|0.49928
16:00:29|0.49932
16:00:29|0.4993
16:00:31|0.49921
16:00:31|0.49932
16:00:33|0.49926
16:00:34|0.49921
16:00:35|0.49922
16:00:36|0.49913
16:00:37|0.49932
16:00:38|0.49932
16:00:39|0.49924
16:00:40|0.49932
16:00:41|0.49932
16:00:42|0.49932
16:00:43|0.49938
16:00:44|0.49938
16:00:45|0.49938
16:00:46|0.49938
16:00:47|0.49936
16:00:48|0.49932
16:00:49|0.4994
16:00:50|0.4994
16:00:51|0.49953
16:00:52|0.49993
16:00:53|0.49974
16:00:54|0.49965
16:00:55|0.49979
16:00:56|0.49983
16:00:57|0.4999
16:00:59|0.49986
16:01:00|0.49978
16:01:01|0.49978
16:01:02|0.49983
16:01:04|0.49994
16:01:04|0.49994
16:01:06|0.49994
16:01:07|0.5
16:01:08|0.49995
16:01:09|0.5
16:01:09|0.50006
16:01:11|0.50006
16:01:12|0.50011
16:01:13|0.50025
16:01:13|0.5001
16:01:15|0.50034
16:01:15|0.50039
16:01:17|0.50039
16:01:17|0.50028
16:01:20|0.50011
16:01:20|0.49994
16:01:21|0.49994
16:01:22|0.50012
16:01:24|0.50012
16:01:25|0.50012
16:01:27|0.50003
16:01:28|0.50008
16:01:29|0.50004
16:01:30|0.50004
16:01:31|0.50007
16:01:32|0.50007
16:01:33|0.50007
16:01:34|0.50004
16:01:35|0.50004
16:01:36|0.50004
16:01:37|0.50004
16:01:38|0.50004
16:01:39|0.50004
16:01:40|0.50004
16:01:41|0.49999
16:01:42|0.50007
16:01:44|0.50004
16:01:44|0.50004
16:01:46|0.50006
16:01:47|0.50006
16:01:48|0.50007
16:01:49|0.50003
16:01:50|0.5002
16:01:51|0.50006
16:01:52|0.5002
16:01:53|0.5002
16:01:54|0.50011
16:01:54|0.50006
16:01:55|0.50017
16:01:57|0.50012
16:01:57|0.50017
16:01:59|0.49964
16:02:00|0.49964
16:02:01|0.49965
16:02:02|0.49968
16:02:02|0.4996
16:02:04|0.4996
16:02:06|0.49965
16:02:06|0.49966
16:02:08|0.49965
16:02:08|0.49962
16:02:10|0.49979
16:02:11|0.49979
16:02:12|0.49979
16:02:13|0.49965
16:02:14|0.49962
16:02:15|0.49971
16:02:16|0.49971
16:02:16|0.49971
16:02:18|0.49972
16:02:19|0.49972
16:02:21|0.49972
16:02:21|0.49971
16:02:23|0.49959
16:02:24|0.49973
16:02:25|0.4997
16:02:26|0.4997
16:02:28|0.49969
16:02:28|0.49969
16:02:31|0.49973
16:02:32|0.4996
16:02:33|0.49968
16:02:35|0.49964
16:02:35|0.49967
16:02:36|0.49974
16:02:37|0.49974
16:02:38|0.49974
16:02:39|0.50001
16:02:40|0.50006
16:02:41|0.50014
16:02:42|0.50014
16:02:43|0.50021
16:02:44|0.50023
16:02:45|0.50029
16:02:46|0.50031
16:02:47|0.50054
16:02:48|0.50033
16:02:49|0.50002
16:02:50|0.50043
16:02:51|0.50039
16:02:52|0.5004
16:02:53|0.50022
16:02:54|0.50023
16:02:55|0.50023
16:02:56|0.50009
16:02:57|0.49997
16:02:58|0.49997
16:03:00|0.50017
16:03:02|0.50002
16:03:03|0.50027
16:03:04|0.50027
16:03:05|0.50035
16:03:05|0.50035
16:03:06|0.5003
16:03:08|0.50014
16:03:08|0.50038
16:03:10|0.50019
16:03:11|0.50038
16:03:12|0.50015
16:03:12|0.50015
16:03:14|0.50015
16:03:14|0.50023
16:03:16|0.50032
16:03:17|0.50039
16:03:18|0.50022
16:03:19|0.50037
16:03:20|0.5003
16:03:22|0.50033
16:03:24|0.50027
16:03:25|0.50029
16:03:26|0.50029
16:03:27|0.50027
16:03:28|0.49996
16:03:28|0.49991
16:03:30|0.50073
16:03:32|0.50069
16:03:32|0.50073
16:03:33|0.50091
16:03:34|0.50116
16:03:35|0.50117
16:03:36|0.50089
16:03:37|0.50094
16:03:38|0.50101
16:03:39|0.50101
16:03:40|0.50128
16:03:41|0.50138
16:03:42|0.50138
16:03:43|0.50138
16:03:44|0.50138
16:03:45|0.5019
16:03:46|0.50189
16:03:47|0.50197
16:03:49|0.50175
16:03:49|0.50179
16:03:50|0.50187
16:03:51|0.5018
16:03:52|0.5016
16:03:53|0.5016
16:03:55|0.50156
16:03:55|0.50156
16:03:56|0.50164
16:03:57|0.50163
16:03:58|0.50163
16:03:59|0.50163
16:04:00|0.50165
16:04:01|0.5016
16:04:02|0.50145
16:04:03|0.50143
16:04:04|0.50132
16:04:06|0.50144
16:04:06|0.50177
16:04:07|0.50182
16:04:09|0.50181
16:04:09|0.50193
16:04:10|0.50193
16:04:12|0.50193
16:04:12|0.502
16:04:14|0.50204
16:04:14|0.50204
16:04:15|0.50205
16:04:16|0.502
16:04:17|0.50197
16:04:18|0.50199
16:04:19|0.50176
16:04:20|0.50181
16:04:21|0.50194
16:04:23|0.50194
16:04:24|0.50194
16:04:25|0.50183
16:04:27|0.50185
16:04:28|0.50186
16:04:29|0.50193
16:04:30|0.50199
16:04:31|0.50193
16:04:32|0.50194
16:04:34|0.50198
16:04:35|0.50199
16:04:36|0.50198
16:04:38|0.5025
16:04:38|0.5025
16:04:40|0.5025
16:04:41|0.5025
16:04:42|0.5025
16:04:44|0.50255
16:04:44|0.50256
16:04:45|0.50288
16:04:46|0.50268
16:04:47|0.50276
16:04:48|0.50276
16:04:49|0.50286
16:04:50|0.50277
16:04:51|0.50273
16:04:52|0.50273
16:04:53|0.50252
16:04:54|0.50252
16:04:55|0.50253
16:04:56|0.50258
16:04:57|0.50258
16:04:58|0.5026
16:05:00|0.50267
16:05:00|0.50267
16:05:02|0.50266
16:05:03|0.50266
16:05:04|0.50246
16:05:05|0.50266
16:05:06|0.50266
16:05:07|0.50267
16:05:08|0.50262
16:05:09|0.50262
16:05:10|0.50267
16:05:11|0.50267
16:05:12|0.50267
16:05:14|0.50261
16:05:14|0.50261
16:05:16|0.50266
16:05:17|0.50266
16:05:17|0.50253
16:05:19|0.50265
16:05:19|0.50265
16:05:20|0.5026
16:05:21|0.50219
16:05:24|0.50197
16:05:25|0.50194
16:05:26|0.50194
16:05:28|0.50255
16:05:28|0.50246
16:05:30|0.5025
16:05:31|0.50219
16:05:32|0.50241
16:05:33|0.50246
16:05:34|0.50246
16:05:36|0.5024
16:05:37|0.50233
16:05:38|0.50235
16:05:40|0.502
16:05:42|0.50208
16:05:43|0.502
16:05:43|0.50195
16:05:44|0.50176
16:05:46|0.50176
16:05:47|0.50176
16:05:48|0.50182
16:05:49|0.50182
16:05:50|0.50176
16:05:51|0.50163
16:05:52|0.50154
16:05:53|0.50136
16:05:53|0.50136
16:05:54|0.50136
16:05:55|0.50136
16:05:57|0.50136
16:05:58|0.50157
16:05:59|0.50143
16:06:00|0.50151
16:06:01|0.50141
16:06:02|0.50126
16:06:03|0.50124
16:06:04|0.50111
16:06:05|0.50089
16:06:06|0.50061
16:06:07|0.50067
16:06:08|0.5006
16:06:08|0.50059
16:06:10|0.50062
16:06:11|0.50085
16:06:11|0.50069
16:06:13|0.50069
16:06:14|0.50082
16:06:15|0.50078
16:06:16|0.50089
16:06:17|0.50089
16:06:18|0.50089
16:06:19|0.50087
16:06:20|0.50087
16:06:20|0.50095
16:06:22|0.50075
16:06:23|0.50075
16:06:25|0.50075
16:06:27|0.50081
16:06:27|0.50082
16:06:29|0.50061
16:06:31|0.50061
16:06:32|0.5007
16:06:32|0.50044
16:06:34|0.50044
16:06:34|0.50044
16:06:35|0.50066
16:06:36|0.50066
16:06:37|0.49941
16:06:38|0.49913
16:06:39|0.499
16:06:40|0.49902
16:06:41|0.4989
16:06:42|0.499
16:06:43|0.49904
16:06:44|0.49909
16:06:45|0.49935
16:06:46|0.499
16:06:47|0.49869
16:06:48|0.49875
16:06:49|0.49875
16:06:50|0.49911
16:06:51|0.49876
16:06:53|0.49895
16:06:53|0.49885
16:06:54|0.49889
16:06:55|0.49893
16:06:56|0.49893
16:06:57|0.49883
16:06:58|0.49897
16:06:59|0.49897
16:07:00|0.49897
16:07:01|0.49912
16:07:02|0.49897
16:07:03|0.49897
16:07:04|0.49897
16:07:05|0.49923
16:07:06|0.49901
16:07:07|0.49895
16:07:08|0.49916
16:07:09|0.49907
16:07:10|0.49918
16:07:11|0.49894
16:07:12|0.49901
16:07:13|0.49919
16:07:14|0.49918
16:07:15|0.49914
16:07:16|0.49914
16:07:17|0.49898
16:07:18|0.49902
16:07:19|0.49897
16:07:20|0.49877
16:07:21|0.49887
16:07:22|0.49895
16:07:23|0.49905
16:07:25|0.49882
16:07:27|0.49882
16:07:28|0.49881
16:07:29|0.49877
16:07:30|0.49884
16:07:31|0.49881
16:07:32|0.49877
16:07:33|0.49877
16:07:34|0.49876
16:07:35|0.4987
16:07:37|0.49858
16:07:38|0.49835
16:07:39|0.49843
16:07:40|0.49843
16:07:41|0.49824
16:07:42|0.49841
16:07:43|0.49842
16:07:44|0.49849
16:07:45|0.49851
16:07:46|0.49846
16:07:47|0.49846
16:07:48|0.49847
16:07:49|0.49833
16:07:50|0.49824
16:07:51|0.49839
16:07:52|0.49838
16:07:53|0.49826
16:07:54|0.49832
16:07:56|0.49832
16:07:56|0.4982
16:07:58|0.49803
16:07:59|0.49811
16:08:00|0.49809
16:08:01|0.4981
16:08:02|0.49806
16:08:03|0.49807
16:08:04|0.498
16:08:05|0.498
16:08:06|0.49805
16:08:07|0.49805
16:08:08|0.49813
16:08:09|0.49856
16:08:10|0.4985
16:08:11|0.49805
16:08:12|0.49812
16:08:13|0.49812
16:08:14|0.49827
16:08:15|0.4984
16:08:16|0.49824
16:08:17|0.4982
16:08:18|0.49818
16:08:19|0.498
16:08:21|0.4981
16:08:22|0.498
16:08:23|0.498
16:08:24|0.498
16:08:25|0.498
16:08:27|0.49774
16:08:29|0.49792
16:08:29|0.49771
16:08:30|0.49764
16:08:31|0.49769
16:08:33|0.49745
16:08:34|0.49745
16:08:35|0.49726
16:08:36|0.49718
16:08:37|0.4971
16:08:38|0.49706
16:08:38|0.49671
16:08:40|0.49667
16:08:41|0.49681
16:08:42|0.4968
16:08:43|0.49669
16:08:44|0.49669
16:08:45|0.49674
16:08:46|0.49668
16:08:47|0.49653
16:08:48|0.49654
16:08:49|0.49752
16:08:50|0.49753
16:08:51|0.49725
16:08:52|0.49753
16:08:53|0.49766
16:08:54|0.49767
16:08:55|0.49766
16:08:56|0.49762
16:08:57|0.49762
16:08:58|0.49714
16:08:59|0.49733
16:09:00|0.49733
16:09:01|0.49729
16:09:02|0.49729
16:09:03|0.4966
16:09:04|0.4966
16:09:05|0.497
16:09:06|0.49704
16:09:07|0.49706
16:09:08|0.49706
16:09:09|0.49707
16:09:10|0.49707
16:09:11|0.4972
16:09:12|0.49717
16:09:13|0.49706
16:09:14|0.49706
16:09:15|0.4968
16:09:16|0.49682
16:09:17|0.49682
16:09:18|0.49697
16:09:19|0.49697
16:09:20|0.49697
16:09:21|0.49697
16:09:22|0.49697
16:09:23|0.4969
16:09:24|0.49696
16:09:25|0.49711
16:09:26|0.49702
16:09:28|0.49686
16:09:29|0.49746
16:09:31|0.49728
16:09:32|0.49747
16:09:32|0.49746
16:09:34|0.49746
16:09:35|0.49732
16:09:37|0.49732
16:09:38|0.49732
16:09:39|0.497
16:09:40|0.4969
16:09:41|0.4968
16:09:42|0.497
16:09:42|0.497
16:09:44|0.49669
16:09:46|0.49669
16:09:46|0.4965
16:09:47|0.49663
16:09:48|0.49675
16:09:50|0.49675
16:09:51|0.49669
16:09:51|0.49652
16:09:52|0.4967
16:09:54|0.4967
16:09:54|0.4967
16:09:56|0.49666
16:09:57|0.49674
16:09:58|0.49674
16:09:58|0.49665
16:10:00|0.4966
16:10:00|0.49661
16:10:01|0.49661
16:10:03|0.49667
16:10:03|0.49695
16:10:05|0.49695
16:10:05|0.49669
16:10:07|0.49671
16:10:07|0.49681
16:10:09|0.49676
16:10:10|0.49681
16:10:10|0.49695
16:10:12|0.49695
16:10:13|0.49695
16:10:14|0.49697
16:10:15|0.49697
16:10:16|0.497
16:10:17|0.49789
16:10:17|0.49788
16:10:18|0.49786
16:10:20|0.49817
16:10:21|0.49783
16:10:21|0.49783
16:10:23|0.49787
16:10:24|0.49787
16:10:25|0.49784
16:10:25|0.49788
16:10:27|0.49783
16:10:29|0.49822
16:10:29|0.49821
16:10:32|0.49853
16:10:33|0.49848
16:10:35|0.49853
16:10:36|0.49854
16:10:38|0.49854
16:10:38|0.49865
16:10:40|0.49865
16:10:40|0.49865
16:10:42|0.49866
16:10:43|0.49865
16:10:44|0.49872
16:10:45|0.49877
16:10:46|0.49878
16:10:47|0.49878
16:10:48|0.49876
16:10:50|0.49876
16:10:51|0.49873
16:10:52|0.49873
16:10:53|0.49873
16:10:54|0.49873
16:10:55|0.49866
16:10:55|0.49866
16:10:57|0.49866
16:10:57|0.49882
16:10:59|0.49877
16:11:00|0.49864
16:11:01|0.49864
16:11:02|0.49864
16:11:03|0.49882
16:11:04|0.49889
16:11:05|0.49889
16:11:06|0.49889
16:11:07|0.49888
16:11:08|0.49886
16:11:09|0.49886
16:11:10|0.49881
16:11:11|0.49882
16:11:12|0.49812
16:11:13|0.49806
16:11:14|0.49802
16:11:15|0.49801
16:11:16|0.49803
16:11:17|0.4979
16:11:18|0.49803
16:11:19|0.49789
16:11:20|0.49801
16:11:21|0.49801
16:11:22|0.49801
16:11:23|0.49805
16:11:24|0.49805
16:11:25|0.49819
16:11:26|0.49819
16:11:27|0.49819
16:11:28|0.49829
16:11:30|0.49829
16:11:31|0.49825
16:11:32|0.49825
16:11:34|0.49829
16:11:35|0.49805
16:11:36|0.49805
16:11:37|0.49806
16:11:38|0.49807
16:11:39|0.49807
16:11:40|0.49807
16:11:41|0.49825
16:11:42|0.49804
16:11:43|0.49802
16:11:45|0.49806
16:11:46|0.49806
16:11:46|0.49806
16:11:48|0.49861
16:11:48|0.49844
16:11:50|0.49857
16:11:51|0.49857
16:11:52|0.49847
16:11:53|0.49856
16:11:54|0.49866
16:11:55|0.49845
16:11:56|0.49858
16:11:57|0.49858
16:11:58|0.49845
16:11:59|0.49845
16:12:00|0.49837
16:12:01|0.49844
16:12:02|0.49844
16:12:03|0.49848
16:12:04|0.49848
16:12:05|0.49824
16:12:06|0.49835
16:12:07|0.49837
16:12:08|0.49837
16:12:09|0.49837
16:12:10|0.49837
16:12:11|0.49837
16:12:12|0.49836
16:12:13|0.49836
16:12:14|0.49837
16:12:15|0.49837
16:12:16|0.49837
16:12:17|0.49836
16:12:18|0.4984
16:12:19|0.49841
16:12:20|0.4981
16:12:21|0.49806
16:12:22|0.4981
16:12:23|0.49798
16:12:24|0.49798
16:12:25|0.49823
16:12:26|0.49823
16:12:27|0.49823
16:12:28|0.49794
16:12:29|0.49774
16:12:31|0.49767
16:12:32|0.49763
16:12:33|0.4975
16:12:35|0.4975
16:12:36|0.49742
16:12:38|0.4973
16:12:39|0.49723
16:12:39|0.49757
16:12:41|0.49757
16:12:41|0.49747
16:12:42|0.49712
16:12:44|0.49727
16:12:44|0.49701
16:12:45|0.49704
16:12:46|0.49705
16:12:48|0.49689
16:12:49|0.49688
16:12:50|0.49689
16:12:51|0.49698
16:12:52|0.49687
16:12:52|0.49679
16:12:53|0.49685
16:12:55|0.4968
16:12:57|0.49687
16:12:58|0.49753
16:12:58|0.49752
16:13:00|0.49752
16:13:01|0.49724
16:13:03|0.49726
16:13:04|0.49729
16:13:05|0.49729
16:13:06|0.49729
16:13:06|0.49748
16:13:07|0.49748
16:13:08|0.49763
16:13:09|0.49763
16:13:11|0.49752
16:13:11|0.49758
16:13:13|0.49773
16:13:14|0.49773
16:13:14|0.49768
16:13:15|0.49755
16:13:17|0.49755
16:13:17|0.49757
16:13:18|0.49755
16:13:19|0.49712
16:13:20|0.49712
16:13:21|0.497
16:13:22|0.49679
16:13:23|0.4966
16:13:24|0.49685
16:13:25|0.49672
16:13:27|0.497
16:13:28|0.497
16:13:29|0.49725
16:13:30|0.4971
16:13:32|0.49726
16:13:32|0.49729
16:13:33|0.49729
16:13:35|0.49729
16:13:36|0.49729
16:13:36|0.49732
16:13:38|0.49716
16:13:38|0.49716
16:13:40|0.49701
16:13:40|0.49687
16:13:42|0.49689
16:13:44|0.4969
16:13:45|0.49713
16:13:46|0.49713
16:13:47|0.49689
16:13:48|0.49689
16:13:49|0.49689
16:13:50|0.49689
16:13:51|0.497
16:13:52|0.497
16:13:53|0.497
16:13:54|0.49699
16:13:55|0.49716
16:13:56|0.49716
16:13:57|0.49716
16:13:58|0.49728
16:13:59|0.49728
16:14:00|0.49728
16:14:01|0.49732
16:14:02|0.49732
16:14:03|0.49739
16:14:04|0.49743
16:14:05|0.49755
16:14:06|0.49763
16:14:07|0.49763
16:14:08|0.49755
16:14:09|0.49755
16:14:10|0.49762
16:14:11|0.49762
16:14:12|0.49759
16:14:13|0.49755
16:14:14|0.49745
16:14:15|0.49743
16:14:16|0.49756
16:14:17|0.49759
16:14:18|0.49759
16:14:19|0.49732
16:14:20|0.49722
16:14:21|0.49724
16:14:22|0.49741
16:14:23|0.49732
16:14:24|0.49731
16:14:25|0.49713
16:14:26|0.49713
16:14:27|0.4972
16:14:28|0.49736
16:14:29|0.49736
16:14:30|0.49725
16:14:31|0.49725
16:14:33|0.49723
16:14:34|0.49723
16:14:35|0.49721
16:14:36|0.49721
16:14:37|0.49721
16:14:38|0.49721
16:14:39|0.49721
16:14:41|0.49722
16:14:43|0.49718
16:14:43|0.49716
16:14:44|0.49716
16:14:46|0.49716
16:14:47|0.49716
16:14:48|0.49722
16:14:49|0.49716
16:14:49|0.49716
16:14:51|0.497
16:14:52|0.49689
16:14:53|0.49689
16:14:54|0.49689
16:14:55|0.49695
16:14:56|0.49697
16:14:57|0.49697
16:14:58|0.49697
16:14:59|0.49684
16:15:00|0.49684
16:15:01|0.49686
16:15:02|0.49689
16:15:03|0.49689
16:15:04|0.49711
16:15:05|0.49716
16:15:06|0.4975
16:15:07|0.4975
16:15:08|0.4975
16:15:09|0.49763
16:15:10|0.49734
16:15:11|0.49742
16:15:12|0.4974
16:15:13|0.49749
16:15:14|0.4975
16:15:15|0.49731
16:15:16|0.49742
16:15:17|0.49742
16:15:18|0.4974
16:15:19|0.49744
16:15:20|0.49731
16:15:21|0.49725
16:15:22|0.49725
16:15:23|0.49726
16:15:24|0.49733
16:15:25|0.49733
16:15:26|0.49735
16:15:27|0.49726
16:15:28|0.49724
16:15:29|0.49724
16:15:30|0.49719
16:15:31|0.49698
16:15:32|0.49698
16:15:33|0.49698
16:15:35|0.49704
16:15:37|0.497
16:15:38|0.49701
16:15:39|0.49701
16:15:41|0.49701
16:15:42|0.49698
16:15:43|0.49706
16:15:44|0.49705
16:15:45|0.4969
16:15:46|0.4969
16:15:48|0.49695
16:15:49|0.49697
16:15:50|0.49697
16:15:50|0.49699
16:15:52|0.49698
16:15:54|0.4969
16:15:54|0.49694
16:15:56|0.49694
16:15:56|0.49694
16:15:57|0.49718
16:15:59|0.49694
16:15:59|0.49694
16:16:00|0.4969
16:16:01|0.4969
16:16:03|0.49695
16:16:04|0.49691
16:16:05|0.49691
16:16:06|0.49694
16:16:06|0.49691
16:16:07|0.49686
16:16:08|0.49688
16:16:10|0.49684
16:16:11|0.49685
16:16:11|0.4967
16:16:13|0.49679
16:16:15|0.49669
16:16:15|0.49664
16:16:16|0.49686
16:16:17|0.49686
16:16:18|0.49686
16:16:19|0.49663
16:16:21|0.49664
16:16:21|0.49665
16:16:23|0.49671
16:16:23|0.49691
16:16:24|0.49675
16:16:25|0.49675
16:16:27|0.49664
16:16:28|0.49664
16:16:28|0.4966
16:16:29|0.49678
16:16:30|0.49659
16:16:31|0.49659
16:16:32|0.49659
16:16:35|0.49662
16:16:35|0.49654
16:16:37|0.49646
16:16:39|0.49646
16:16:40|0.49635
16:16:41|0.49635
16:16:43|0.49628
16:16:43|0.49644
16:16:44|0.49645
16:16:45|0.49596
16:16:46|0.49586
16:16:47|0.49557
16:16:48|0.49559
16:16:49|0.4958
16:16:50|0.49555
16:16:51|0.4956
16:16:52|0.4963
16:16:53|0.49635
16:16:55|0.49615
16:16:55|0.49646
16:16:56|0.49642
16:16:57|0.49643
16:16:58|0.49643
16:17:00|0.49635
16:17:00|0.4962
16:17:02|0.49635
16:17:02|0.49635
16:17:04|0.49635
16:17:04|0.4964
16:17:05|0.4964
16:17:07|0.49637
16:17:07|0.49636
16:17:08|0.49619
16:17:09|0.49624
16:17:11|0.49624
16:17:11|0.49612
16:17:12|0.49606
16:17:14|0.49597
16:17:14|0.49597
16:17:15|0.49582
16:17:16|0.49575
16:17:18|0.49575
16:17:18|0.49586
16:17:19|0.49586
16:17:21|0.4957
16:17:21|0.49589
16:17:23|0.49586
16:17:23|0.49593
16:17:24|0.49587
16:17:25|0.4959
16:17:26|0.496
16:17:27|0.496
16:17:28|0.49599
16:17:29|0.496
16:17:30|0.4958
16:17:31|0.49584
16:17:32|0.4959
16:17:33|0.49613
16:17:35|0.49613
16:17:37|0.49591
16:17:39|0.49596
16:17:40|0.49581
16:17:42|0.49582
16:17:43|0.4959
16:17:44|0.4959
16:17:46|0.4959
16:17:46|0.49578
16:17:48|0.49581
16:17:48|0.49581
16:17:49|0.49575
16:17:51|0.49585
16:17:51|0.49585
16:17:53|0.49583
16:17:55|0.49582
16:17:55|0.49582
16:17:56|0.49581
16:17:58|0.49578
16:17:59|0.49575
16:18:00|0.49566
16:18:01|0.49573
16:18:02|0.49575
16:18:04|0.49575
16:18:05|0.49575
16:18:06|0.49575
16:18:06|0.49565
16:18:08|0.49564
16:18:09|0.49564
16:18:10|0.4956
16:18:11|0.4956
16:18:12|0.49541
16:18:13|0.49544
16:18:14|0.4954
16:18:15|0.49539
16:18:15|0.49523
16:18:17|0.49519
16:18:18|0.4951
16:18:19|0.49513
16:18:20|0.49513
16:18:21|0.49513
16:18:22|0.49513
16:18:23|0.49513
16:18:24|0.49511
16:18:26|0.49501
16:18:27|0.49512
16:18:27|0.49512
16:18:29|0.49501
16:18:30|0.49499
16:18:31|0.49491
16:18:31|0.49497
16:18:33|0.4945
16:18:33|0.49448
16:18:35|0.49437
16:18:37|0.49434
16:18:39|0.49445
16:18:40|0.49449
16:18:41|0.49473
16:18:42|0.49472
16:18:43|0.49471
16:18:44|0.49446
16:18:45|0.49445
16:18:46|0.49454
16:18:47|0.49474
16:18:48|0.49449
16:18:48|0.49449
16:18:50|0.49449
16:18:51|0.49449
16:18:52|0.49449
16:18:53|0.49467
16:18:54|0.4947
16:18:55|0.4947
16:18:56|0.49447
16:18:57|0.49447
16:18:58|0.49448
16:18:59|0.49451
16:19:01|0.4956
16:19:02|0.49546
16:19:02|0.49545
16:19:04|0.49547
16:19:05|0.49549
16:19:06|0.49555
16:19:07|0.49579
16:19:08|0.49579
16:19:09|0.4958
16:19:10|0.49572
16:19:11|0.49572
16:19:12|0.49581
16:19:13|0.49581
16:19:14|0.49561
16:19:15|0.49563
16:19:16|0.49581
16:19:17|0.49572
16:19:18|0.49582
16:19:19|0.49582
16:19:20|0.49582
16:19:21|0.496
16:19:22|0.49611
16:19:23|0.49617
16:19:24|0.49611
16:19:25|0.496
16:19:26|0.49616
16:19:27|0.49618
16:19:28|0.49616
16:19:29|0.49603
16:19:30|0.49603
16:19:31|0.49613
16:19:32|0.49624
16:19:33|0.49608
16:19:34|0.49623
16:19:35|0.49602
16:19:36|0.49627
16:19:38|0.49604
16:19:39|0.49617
16:19:41|0.49611
16:19:43|0.4962
16:19:43|0.49609
16:19:46|0.49612
16:19:46|0.49612
16:19:47|0.496
16:19:48|0.49605
16:19:49|0.49564
16:19:50|0.49559
16:19:51|0.49516
16:19:53|0.49511
16:19:54|0.49504
16:19:55|0.49504
16:19:56|0.49502
16:19:57|0.49502
16:19:59|0.49502
16:19:59|0.49518
16:20:00|0.49487
16:20:01|0.49486
16:20:02|0.49495
16:20:03|0.49476
16:20:05|0.49498
16:20:06|0.49509
16:20:07|0.49504
16:20:08|0.49511
16:20:08|0.49541
16:20:10|0.49541
16:20:11|0.49541
16:20:11|0.49546
16:20:13|0.49557
16:20:14|0.49544
16:20:14|0.4957
16:20:16|0.49563
16:20:18|0.49531
16:20:19|0.4956
16:20:20|0.49561
16:20:21|0.49561
16:20:22|0.49566
16:20:23|0.49537
16:20:24|0.49546
16:20:25|0.49546
16:20:26|0.49545
16:20:27|0.49545
16:20:28|0.49566
16:20:29|0.49566
16:20:30|0.49566
16:20:30|0.49558
16:20:32|0.49558
16:20:33|0.49556
16:20:34|0.49556
16:20:35|0.49556
16:20:36|0.49556
16:20:37|0.49556
16:20:39|0.49534
16:20:40|0.49546
16:20:41|0.49539
16:20:42|0.49539
16:20:42|0.49527
16:20:44|0.4951
16:20:46|0.49526
16:20:47|0.49546
16:20:49|0.49531
16:20:49|0.49554
16:20:50|0.49544
16:20:51|0.49539
16:20:52|0.49539
16:20:53|0.49539
16:20:55|0.4953
16:20:55|0.4953
16:20:57|0.4953
16:20:57|0.4953
16:20:58|0.4953
16:20:59|0.49503
16:21:01|0.49478
16:21:02|0.4946
16:21:02|0.4946
16:21:04|0.4946
16:21:05|0.49447
16:21:05|0.49463
16:21:06|0.49438
16:21:07|0.4946
16:21:09|0.49443
16:21:09|0.49443
16:21:10|0.49439
16:21:12|0.49464
16:21:12|0.49465
16:21:13|0.49497
16:21:15|0.49497
16:21:15|0.49497
16:21:17|0.49499
16:21:17|0.49499
16:21:19|0.49503
16:21:19|0.49506
16:21:21|0.49509
16:21:21|0.49483
16:21:22|0.49483
16:21:24|0.49468
16:21:24|0.49483
16:21:25|0.49483
16:21:26|0.49483
16:21:27|0.49497
16:21:28|0.49497
16:21:30|0.49497
16:21:31|0.49497
16:21:31|0.495
16:21:33|0.49495
16:21:33|0.49495
16:21:34|0.49482
16:21:36|0.49499
16:21:37|0.49499
16:21:38|0.49484
16:21:40|0.49484
16:21:42|0.49496
16:21:43|0.49523
16:21:44|0.49523
16:21:46|0.49508
16:21:46|0.49511
16:21:48|0.49512
16:21:49|0.49525
16:21:51|0.49509
16:21:52|0.49502
16:21:53|0.49498
16:21:54|0.495
16:21:56|0.49528
16:21:57|0.49536
16:21:57|0.49529
16:21:59|0.49529
16:21:59|0.49522
16:22:01|0.49504
16:22:02|0.49514
16:22:03|0.49532
16:22:04|0.49592
16:22:05|0.49575
16:22:06|0.49577
16:22:07|0.49589
16:22:09|0.49601
16:22:10|0.49599
16:22:11|0.49618
16:22:12|0.49612
16:22:13|0.49618
16:22:14|0.49618
16:22:15|0.4964
16:22:16|0.49637
16:22:17|0.49645
16:22:18|0.49657
16:22:19|0.49648
16:22:20|0.49665
16:22:21|0.49674
16:22:22|0.497
16:22:23|0.49719
16:22:24|0.497
16:22:25|0.49739
16:22:26|0.49747
16:22:27|0.49747
16:22:28|0.49733
16:22:29|0.49734
16:22:30|0.49744
16:22:31|0.49735
16:22:32|0.49735
16:22:33|0.4975
16:22:34|0.49747
16:22:35|0.49707
16:22:36|0.49688
16:22:37|0.49688
16:22:38|0.49707
16:22:39|0.49707
16:22:40|0.49709
16:22:41|0.49738
16:22:43|0.49738
16:22:44|0.49733
16:22:45|0.49724
16:22:46|0.49724
16:22:47|0.49724
16:22:49|0.49724
16:22:50|0.49724
16:22:50|0.49735
16:22:51|0.49735
16:22:52|0.49703
16:22:54|0.49702
16:22:55|0.49724
16:22:55|0.49724
16:22:56|0.49724
16:22:58|0.49717
16:22:59|0.49716
16:23:00|0.49716
16:23:01|0.49717
16:23:02|0.49717
16:23:03|0.49717
16:23:04|0.49717
16:23:05|0.49706
16:23:06|0.497
16:23:07|0.49681
16:23:07|0.49681
16:23:09|0.49695
16:23:10|0.49695
16:23:11|0.49687
16:23:12|0.49692
16:23:13|0.49692
16:23:14|0.49741
16:23:15|0.49702
16:23:16|0.49702
16:23:17|0.49714
16:23:18|0.4971
16:23:19|0.4971
16:23:21|0.49706
16:23:22|0.49702
16:23:23|0.49685
16:23:24|0.49697
16:23:25|0.49697
16:23:26|0.49685
16:23:28|0.49686
16:23:28|0.49697
16:23:29|0.49697
16:23:30|0.49685
16:23:31|0.49678
16:23:32|0.49642
16:23:33|0.4968
16:23:34|0.49694
16:23:35|0.49702
16:23:36|0.49716
16:23:37|0.4972
16:23:38|0.49732
16:23:39|0.4975
16:23:41|0.49753
16:23:42|0.49756
16:23:44|0.49765
16:23:45|0.49744
16:23:46|0.4975
16:23:47|0.49787
16:23:48|0.49777
16:23:49|0.49777
16:23:50|0.49742
16:23:51|0.49726
16:23:53|0.49709
16:23:55|0.49694
16:23:56|0.49693
16:23:57|0.49723
16:23:59|0.49702
16:24:00|0.4972
16:24:01|0.4972
16:24:02|0.49716
16:24:03|0.4972
16:24:04|0.4972
16:24:05|0.4972
16:24:06|0.49667
16:24:07|0.49634
16:24:08|0.49589
16:24:09|0.49603
16:24:10|0.49603
16:24:11|0.49624
16:24:13|0.49624
16:24:13|0.49624
16:24:14|0.49635
16:24:16|0.49635
16:24:17|0.49623
16:24:18|0.49623
16:24:19|0.49654
16:24:20|0.49654
16:24:21|0.49653
16:24:22|0.49659
16:24:23|0.49659
16:24:23|0.49685
16:24:24|0.49667
16:24:26|0.49679
16:24:27|0.49679
16:24:28|0.49695
16:24:28|0.49691
16:24:29|0.49696
16:24:30|0.49696
16:24:32|0.49687
16:24:33|0.49703
16:24:34|0.49703
16:24:35|0.49676
16:24:35|0.49676
16:24:37|0.49685
16:24:38|0.49664
16:24:39|0.49664
16:24:41|0.49664
16:24:43|0.49669
16:24:43|0.49671
16:24:45|0.49676
16:24:46|0.49714
16:24:47|0.49694
16:24:48|0.49687
16:24:48|0.49687
16:24:50|0.49681
16:24:51|0.49681
16:24:51|0.49681
16:24:53|0.49698
16:24:54|0.49698
16:24:54|0.49683
16:24:56|0.49698
16:24:57|0.49697
16:24:58|0.49697
16:24:59|0.49697
16:25:00|0.4972
16:25:02|0.49718
16:25:03|0.49706
16:25:05|0.49723
16:25:06|0.49737
16:25:07|0.49736
16:25:09|0.4975
16:25:09|0.49753
16:25:10|0.49756
16:25:11|0.49769
16:25:12|0.49769
16:25:13|0.4977
16:25:14|0.49811
16:25:15|0.49814
16:25:16|0.49799
16:25:17|0.49823
16:25:18|0.49814
16:25:19|0.49833
16:25:20|0.4982
16:25:22|0.49816
16:25:23|0.49791
16:25:23|0.49816
16:25:24|0.49765
16:25:25|0.49761
16:25:26|0.49769
16:25:27|0.4977
16:25:28|0.49775
16:25:29|0.49781
16:25:30|0.49781
16:25:31|0.49771
16:25:32|0.49749
16:25:33|0.49792
16:25:34|0.49765
16:25:35|0.49765
16:25:36|0.49765
16:25:37|0.49765
16:25:38|0.49778
16:25:39|0.49778
16:25:40|0.4977
16:25:41|0.4977
16:25:43|0.49782
16:25:45|0.49782
16:25:46|0.49781
16:25:47|0.49793
16:25:49|0.49808
16:25:50|0.49808
16:25:51|0.49822
16:25:52|0.49813
16:25:53|0.49801
16:25:54|0.49801
16:25:55|0.49823
16:25:56|0.49823
16:25:57|0.49823
16:25:58|0.49854
16:25:59|0.49848
16:26:00|0.49848
16:26:01|0.49848
16:26:02|0.49848
16:26:03|0.49849
16:26:04|0.49831
16:26:05|0.49835
16:26:06|0.49847
16:26:07|0.49847
16:26:08|0.49833
16:26:09|0.49852
16:26:10|0.49847
16:26:11|0.49851
16:26:12|0.49844
16:26:13|0.49839
16:26:14|0.49839
16:26:15|0.49839
16:26:16|0.49855
16:26:17|0.49855
16:26:18|0.49855
16:26:19|0.4986
16:26:20|0.49861
16:26:21|0.49861
16:26:22|0.49861
16:26:23|0.49972
16:26:24|0.49981
16:26:25|0.50006
16:26:26|0.50047
16:26:27|0.50057
16:26:28|0.5006
16:26:29|0.50069
16:26:30|0.5002
16:26:31|0.49988
16:26:32|0.49971
16:26:33|0.49969
16:26:34|0.49961
16:26:35|0.49959
16:26:36|0.49959
16:26:37|0.49954
16:26:38|0.49957
16:26:39|0.49944
16:26:40|0.49961
16:26:42|0.49961
16:26:42|0.49966
16:26:44|0.49975
16:26:46|0.49988
16:26:48|0.4999
16:26:49|0.49995
16:26:49|0.49995
16:26:52|0.49993
16:26:53|0.50003
16:26:54|0.50015
16:26:55|0.49985
16:26:57|0.49974
16:26:58|0.49979
16:26:59|0.49975
16:27:00|0.49947
16:27:01|0.49959
16:27:02|0.49965
16:27:03|0.49965
16:27:04|0.49979
16:27:05|0.49956
16:27:06|0.49957
16:27:07|0.49949
16:27:08|0.4995
16:27:09|0.4995
16:27:10|0.49958
16:27:11|0.49962
16:27:12|0.49969
16:27:13|0.49986
16:27:14|0.49965
16:27:15|0.49967
16:27:16|0.4996
16:27:17|0.49959
16:27:17|0.4993
16:27:19|0.49923
16:27:19|0.499
16:27:21|0.49906
16:27:21|0.49914
16:27:23|0.4992
16:27:24|0.4992
16:27:25|0.49917
16:27:25|0.49904
16:27:27|0.49906
16:27:27|0.49983
16:27:29|0.49983
16:27:30|0.49988
16:27:30|0.49993
16:27:31|0.49964
16:27:33|0.49964
16:27:34|0.49996
16:27:35|0.50008
16:27:36|0.49995
16:27:37|0.49995
16:27:38|0.49995
16:27:38|0.49996
16:27:40|0.49993
16:27:40|0.4997
16:27:42|0.49994
16:27:43|0.49994
16:27:44|0.49964
16:27:44|0.49972
16:27:47|0.49955
16:27:49|0.49969
16:27:50|0.49969
16:27:51|0.49968
16:27:52|0.49968
16:27:53|0.4997
16:27:54|0.4995
16:27:55|0.49955
16:27:57|0.49955
16:27:58|0.49972
16:27:59|0.49975
16:28:00|0.49975
16:28:01|0.49975
16:28:02|0.4998
16:28:03|0.4997
16:28:04|0.49974
16:28:06|0.49974
16:28:06|0.49984
16:28:07|0.49963
16:28:08|0.49963
16:28:09|0.49963
16:28:11|0.49957
16:28:11|0.49927
16:28:12|0.49942
16:28:13|0.49954
16:28:14|0.49954
16:28:15|0.49949
16:28:16|0.49928
16:28:17|0.49908
16:28:18|0.49942
16:28:19|0.49943
16:28:20|0.4993
16:28:21|0.4993
16:28:22|0.49932
16:28:23|0.49942
16:28:24|0.49949
16:28:25|0.49949
16:28:26|0.49965
16:28:27|0.49965
16:28:28|0.49965
16:28:29|0.49955
16:28:30|0.49928
16:28:31|0.49928
16:28:32|0.49925
16:28:33|0.49925
16:28:34|0.49925
16:28:35|0.4993
16:28:36|0.49918
16:28:37|0.49918
16:28:38|0.49931
16:28:39|0.49931
16:28:40|0.49936
16:28:41|0.49936
16:28:42|0.49945
16:28:43|0.49945
16:28:44|0.49945
16:28:46|0.49959
16:28:47|0.49957
16:28:49|0.49937
16:28:51|0.49943
16:28:52|0.49968
16:28:54|0.4994
16:28:55|0.4994
16:28:57|0.49932
16:28:58|0.49943
16:28:59|0.49943
16:29:00|0.4994
16:29:01|0.49949
16:29:02|0.49949
16:29:03|0.49944
16:29:04|0.49961
16:29:05|0.49961
16:29:06|0.49961
16:29:07|0.49957
16:29:08|0.49941
16:29:09|0.49956
16:29:10|0.49956
16:29:11|0.49941
16:29:12|0.49941
16:29:13|0.49956
16:29:14|0.49955
16:29:15|0.49955
16:29:17|0.49942
16:29:18|0.49942
16:29:19|0.49945
16:29:20|0.4995
16:29:21|0.49932
16:29:22|0.49932
16:29:23|0.49953
16:29:24|0.49953
16:29:25|0.49953
16:29:26|0.49953
16:29:27|0.49953
16:29:28|0.49953
16:29:28|0.49942
16:29:30|0.49942
16:29:30|0.49942
16:29:32|0.49953
16:29:33|0.4995
16:29:33|0.49942
16:29:35|0.49942
16:29:35|0.49927
16:29:37|0.49927
16:29:38|0.49927
16:29:40|0.49939
16:29:40|0.49939
16:29:41|0.49942
16:29:42|0.49932
16:29:44|0.49932
16:29:44|0.49941
16:29:45|0.49941
16:29:48|0.49939
16:29:49|0.49939
16:29:51|0.49933
16:29:52|0.4993
16:29:53|0.4993
16:29:54|0.49936
16:29:56|0.49936
16:29:57|0.49936
16:29:59|0.49953
16:29:59|0.49942
16:30:01|0.49942
16:30:04|0.49955
16:30:05|0.49947
16:30:06|0.49947
16:30:06|0.49961
16:30:08|0.49974
16:30:10|0.4995
16:30:10|0.49976
16:30:11|0.49959
16:30:12|0.49959
16:30:13|0.49975
16:30:14|0.49975
16:30:15|0.49963
16:30:16|0.49978
16:30:17|0.49991
16:30:18|0.49977
16:30:20|0.49983
16:30:20|0.49983
16:30:21|0.49983
16:30:23|0.49972
16:30:23|0.49999
16:30:24|0.49999
16:30:25|0.49999
16:30:26|0.49999
16:30:28|0.4999
16:30:29|0.4999
16:30:30|0.50009
16:30:30|0.50023
16:30:31|0.50021
16:30:33|0.50015
16:30:34|0.5003
16:30:35|0.5003
16:30:36|0.50035
16:30:36|0.50041
16:30:37|0.50044
16:30:39|0.50044
16:30:40|0.5003
16:30:41|0.50044
16:30:41|0.50033
16:30:42|0.50033
16:30:43|0.50044
16:30:45|0.50047
16:30:46|0.50039
16:30:46|0.50039
16:30:49|0.50068
16:30:50|0.50041
16:30:51|0.50048
16:30:52|0.50054
16:30:54|0.50053
16:30:55|0.50066
16:30:56|0.50048
16:30:57|0.50041
16:30:58|0.50041
16:30:59|0.50049
16:31:01|0.50049
16:31:01|0.50049
16:31:03|0.50054
16:31:05|0.50059
16:31:05|0.50018
16:31:06|0.5
16:31:07|0.5003
16:31:08|0.5003
16:31:10|0.5003
16:31:11|0.50025
16:31:12|0.50029
16:31:14|0.50025
16:31:15|0.50026
16:31:16|0.50023
16:31:17|0.50016
16:31:18|0.50028
16:31:18|0.50026
16:31:20|0.50026
16:31:20|0.50025
16:31:22|0.50014
16:31:23|0.50014
16:31:24|0.50014
16:31:25|0.50023
16:31:25|0.50023
16:31:27|0.50028
16:31:28|0.50028
16:31:28|0.50028
16:31:30|0.50028
16:31:31|0.50031
16:31:32|0.50031
16:31:33|0.50033
16:31:34|0.50033
16:31:35|0.50033
16:31:36|0.5005
16:31:37|0.50069
16:31:38|0.50081
16:31:39|0.50077
16:31:40|0.50077
16:31:41|0.50076
16:31:42|0.50076
16:31:43|0.5008
16:31:44|0.5008
16:31:45|0.5008
16:31:46|0.5008
16:31:47|0.5008
16:31:48|0.50069
16:31:50|0.50044
16:31:51|0.50062
16:31:52|0.50063
16:31:54|0.50058
16:31:55|0.50058
16:31:56|0.50057
16:31:57|0.50061
16:31:59|0.50064
16:32:00|0.50074
16:32:01|0.50082
16:32:03|0.50086
16:32:04|0.50092
16:32:04|0.50093
16:32:05|0.50097
16:32:07|0.50097
16:32:08|0.50082
16:32:09|0.50093
16:32:10|0.50093
16:32:11|0.50076
16:32:12|0.50094
16:32:14|0.50086
16:32:14|0.50086
16:32:16|0.50086
16:32:16|0.50091
16:32:17|0.50091
16:32:18|0.50091
16:32:19|0.50091
16:32:20|0.50091
16:32:21|0.5009
16:32:22|0.50088
16:32:23|0.50088
16:32:25|0.50088
16:32:25|0.50088
16:32:26|0.50093
16:32:27|0.501
16:32:28|0.50095
16:32:29|0.501
16:32:30|0.501
16:32:31|0.50117
16:32:32|0.50137
16:32:33|0.50144
16:32:36|0.50138
16:32:36|0.50145
16:32:37|0.50145
16:32:38|0.50152
16:32:40|0.50152
16:32:40|0.50152
16:32:41|0.50217
16:32:42|0.50156
16:32:43|0.5016
16:32:44|0.50164
16:32:45|0.50164
16:32:46|0.50155
16:32:47|0.50152
16:32:48|0.50151
16:32:50|0.50141
16:32:52|0.50158
16:32:53|0.50158
16:32:54|0.50171
16:32:55|0.50189
16:32:56|0.50195
16:32:57|0.5021
16:32:58|0.50218
16:32:59|0.50227
16:33:00|0.50227
16:33:00|0.50206
16:33:02|0.50194
16:33:03|0.50187
16:33:04|0.50186
16:33:05|0.50192
16:33:06|0.50164
16:33:06|0.50194
16:33:08|0.50165
16:33:09|0.50188
16:33:10|0.50175
16:33:11|0.50178
16:33:13|0.50188
16:33:13|0.50187
16:33:14|0.50186
16:33:15|0.50182
16:33:16|0.50182
16:33:17|0.50189
16:33:18|0.50189
16:33:19|0.50194
16:33:20|0.50158
16:33:21|0.50158
16:33:22|0.50177
16:33:23|0.50177
16:33:24|0.50168
16:33:25|0.50174
16:33:26|0.50158
16:33:27|0.50158
16:33:28|0.5015
16:33:29|0.50112
16:33:30|0.50124
16:33:31|0.50112
16:33:32|0.50112
16:33:33|0.50133
16:33:34|0.50126
16:33:35|0.50127
16:33:36|0.50142
16:33:38|0.5012
16:33:39|0.5014
16:33:40|0.5014
16:33:41|0.5014
16:33:42|0.50135
16:33:43|0.50132
16:33:45|0.50132
16:33:46|0.50129
16:33:47|0.50129
16:33:47|0.50127
16:33:49|0.50127
16:33:50|0.50127
16:33:52|0.50127
16:33:54|0.50132
16:33:55|0.50132
16:33:56|0.50132
16:33:58|0.5013
16:33:59|0.50131
16:34:00|0.50144
16:34:01|0.50144
16:34:02|0.50145
16:34:03|0.50145
16:34:04|0.50138
16:34:05|0.50112
16:34:06|0.501
16:34:08|0.50102
16:34:08|0.50105
16:34:10|0.501
16:34:10|0.501
16:34:11|0.50102
16:34:12|0.50099
16:34:13|0.50087
16:34:14|0.50092
16:34:15|0.50099
16:34:16|0.50102
16:34:17|0.50101
16:34:18|0.50102
16:34:19|0.50101
16:34:20|0.50087
16:34:21|0.50102
16:34:22|0.50102
16:34:24|0.50131
16:34:24|0.50132
16:34:25|0.50132
16:34:26|0.50145
16:34:27|0.50125
16:34:29|0.50142
16:34:29|0.50142
16:34:30|0.50142
16:34:31|0.50126
16:34:33|0.50118
16:34:34|0.50145
16:34:35|0.50145
16:34:36|0.50153
16:34:37|0.50155
16:34:38|0.50155
16:34:39|0.50177
16:34:40|0.50177
16:34:41|0.50177
16:34:42|0.50177
16:34:43|0.50161
16:34:44|0.50161
16:34:45|0.50161
16:34:46|0.5015
16:34:47|0.5015
16:34:48|0.50172
16:34:49|0.50145
16:34:50|0.50177
16:34:51|0.50153
16:34:53|0.50171
16:34:55|0.5017
16:34:56|0.5017
16:34:57|0.50172
16:34:58|0.50185
16:35:00|0.50186
16:35:00|0.50179
16:35:02|0.50192
16:35:04|0.50185
16:35:05|0.50163
16:35:05|0.50178
16:35:06|0.50178
16:35:07|0.50178
16:35:09|0.50168
16:35:09|0.50173
16:35:10|0.50173
16:35:11|0.5017
16:35:12|0.50166
16:35:13|0.50166
16:35:14|0.50166
16:35:15|0.50165
16:35:17|0.50168
16:35:18|0.50168
16:35:18|0.50181
16:35:19|0.50181
16:35:20|0.50148
16:35:21|0.50148
16:35:22|0.50159
16:35:24|0.50162
16:35:24|0.50165
16:35:26|0.50171
16:35:27|0.50151
16:35:27|0.50126
16:35:28|0.50139
16:35:29|0.50126
16:35:31|0.50119
16:35:32|0.50113
16:35:32|0.50109
16:35:33|0.50096
16:35:34|0.50096
16:35:35|0.50129
16:35:37|0.50159
16:35:38|0.50159
16:35:39|0.50178
16:35:40|0.50172
16:35:41|0.50174
16:35:42|0.50174
16:35:42|0.50184
16:35:43|0.50173
16:35:45|0.50164
16:35:45|0.50169
16:35:48|0.50176
16:35:48|0.50179
16:35:49|0.50179
16:35:50|0.50179
16:35:52|0.50178
16:35:52|0.50178
16:35:54|0.50176
16:35:56|0.5017
16:35:57|0.5017
16:35:58|0.5017
16:35:59|0.50154
16:36:01|0.50169
16:36:02|0.50178
16:36:02|0.50187
16:36:05|0.50197
16:36:06|0.50171
16:36:06|0.50186
16:36:07|0.50175
16:36:08|0.50175
16:36:09|0.50176
16:36:10|0.50176
16:36:11|0.50176
16:36:12|0.50176
16:36:14|0.5018
16:36:15|0.50195
16:36:16|0.5018
16:36:17|0.5018
16:36:19|0.50178
16:36:19|0.50178
16:36:20|0.50176
16:36:21|0.50177
16:36:22|0.50169
16:36:23|0.50155
16:36:24|0.50127
16:36:25|0.50141
16:36:26|0.50141
16:36:27|0.50134
16:36:28|0.50117
16:36:29|0.50117
16:36:30|0.50118
16:36:31|0.50019
16:36:32|0.50062
16:36:33|0.50025
16:36:34|0.5
16:36:35|0.50002
16:36:37|0.50005
16:36:37|0.50005
16:36:39|0.50003
16:36:40|0.5
16:36:41|0.5
16:36:42|0.49999
16:36:43|0.50015
16:36:44|0.50028
16:36:45|0.50036
16:36:46|0.50043
16:36:47|0.50045
16:36:48|0.50043
16:36:49|0.50039
16:36:50|0.50043
16:36:51|0.50032
16:36:52|0.50043
16:36:53|0.50021
16:36:54|0.50033
16:36:56|0.50033
16:36:58|0.50019
16:36:59|0.50015
16:36:59|0.50006
16:37:01|0.50005
16:37:03|0.50006
16:37:03|0.50005
16:37:05|0.50015
16:37:05|0.50015
16:37:07|0.50005
16:37:08|0.49985
16:37:08|0.49985
16:37:10|0.49933
16:37:12|0.49967
16:37:12|0.49947
16:37:14|0.49947
16:37:14|0.49936
16:37:15|0.49942
16:37:16|0.49973
16:37:17|0.49956
16:37:18|0.4998
16:37:19|0.49962
16:37:20|0.49985
16:37:21|0.49994
16:37:23|0.49994
16:37:23|0.49983
16:37:24|0.49984
16:37:25|0.49995
16:37:26|0.49995
16:37:28|0.49997
16:37:28|0.49995
16:37:29|0.49997
16:37:30|0.49982
16:37:31|0.49982
16:37:32|0.49987
16:37:33|0.49981
16:37:34|0.49981
16:37:35|0.49981
16:37:36|0.49959
16:37:37|0.49959
16:37:38|0.49987
16:37:39|0.49987
16:37:40|0.49987
16:37:41|0.49987
16:37:42|0.49987
16:37:44|0.49974
16:37:45|0.49974
16:37:45|0.49974
16:37:46|0.49986
16:37:47|0.49984
16:37:49|0.49988
16:37:49|0.49988
16:37:50|0.49988
16:37:51|0.4997
16:37:52|0.4997
16:37:54|0.4997
16:37:56|0.49968
16:37:56|0.49961
16:37:58|0.49961
16:37:59|0.49947
16:38:00|0.49954
16:38:01|0.49946
16:38:03|0.49953
16:38:03|0.49953
16:38:04|0.49971
16:38:06|0.49966
16:38:07|0.49972
16:38:08|0.49972
16:38:09|0.49957
16:38:10|0.49964
16:38:12|0.49971
16:38:12|0.49971
16:38:13|0.49969
16:38:14|0.49969
16:38:16|0.49989
16:38:17|0.49989
16:38:18|0.49989
16:38:19|0.49996
16:38:20|0.5
16:38:21|0.5
16:38:22|0.49995
16:38:24|0.50025
16:38:25|0.50025
16:38:26|0.50034
16:38:27|0.50034
16:38:28|0.50064
16:38:28|0.50036
16:38:30|0.50036
16:38:30|0.50037
16:38:32|0.50037
16:38:33|0.50046
16:38:34|0.50043
16:38:34|0.50044
16:38:36|0.50044
16:38:36|0.50043
16:38:37|0.50039
16:38:39|0.50039
16:38:40|0.50039
16:38:41|0.50039
16:38:42|0.50038
16:38:42|0.50039
16:38:44|0.50039
16:38:45|0.50021
16:38:46|0.50021
16:38:47|0.50001
16:38:48|0.50011
16:38:48|0.50002
16:38:50|0.50019
16:38:51|0.50001
16:38:51|0.49999
16:38:53|0.49999
16:38:54|0.50002
16:38:55|0.49997
16:38:57|0.49997
16:38:58|0.49995
16:38:59|0.49995
16:39:01|0.49993
16:39:03|0.49999
16:39:03|0.49999
16:39:04|0.50006
16:39:05|0.49998
16:39:06|0.50033
16:39:08|0.50037
16:39:09|0.50008
16:39:09|0.50005
16:39:10|0.50005
16:39:12|0.50012
16:39:13|0.50012
16:39:13|0.50044
16:39:15|0.5004
16:39:15|0.50034
16:39:16|0.50035
16:39:18|0.50039
16:39:18|0.50038
16:39:20|0.50031
16:39:21|0.50031
16:39:21|0.50031
16:39:22|0.50024
16:39:23|0.50029
16:39:24|0.50029
16:39:25|0.50029
16:39:26|0.50038
16:39:28|0.50028
16:39:29|0.50028
16:39:29|0.5004
16:39:31|0.5004
16:39:31|0.50049
16:39:32|0.50029
16:39:33|0.50029
16:39:35|0.50025
16:39:36|0.50014
16:39:36|0.50008
16:39:37|0.5001
16:39:39|0.5001
16:39:39|0.50013
16:39:40|0.49995
16:39:41|0.49993
16:39:42|0.49993
16:39:44|0.4999
16:39:45|0.49981
16:39:46|0.49982
16:39:46|0.49982
16:39:48|0.49982
16:39:48|0.49982
16:39:49|0.49985
16:39:50|0.49991
16:39:51|0.49991
16:39:52|0.49991
16:39:53|0.49993
16:39:54|0.49993
16:39:55|0.49993
16:39:57|0.49993
16:39:58|0.49993
16:40:00|0.5
16:40:01|0.50008
16:40:02|0.50002
16:40:03|0.50002
16:40:04|0.49996
16:40:05|0.50013
16:40:06|0.50011
16:40:07|0.50007
16:40:08|0.50007
16:40:10|0.5
16:40:11|0.50003
16:40:12|0.50003
16:40:13|0.50003
16:40:14|0.50003
16:40:16|0.50006
16:40:17|0.50001
16:40:18|0.50001
16:40:19|0.50005
16:40:20|0.50005
16:40:21|0.5
16:40:21|0.5
16:40:23|0.50003
16:40:24|0.50008
16:40:24|0.50008
16:40:26|0.50004
16:40:28|0.50044
16:40:28|0.50031
16:40:30|0.50053
16:40:30|0.50054
16:40:32|0.50054
16:40:33|0.50081
16:40:35|0.50058
16:40:36|0.50062
16:40:37|0.50049
16:40:37|0.50049
16:40:39|0.50049
16:40:39|0.50049
16:40:41|0.50054
16:40:42|0.50042
16:40:44|0.50042
16:40:44|0.50042
16:40:45|0.50053
16:40:46|0.50056
16:40:47|0.50078
16:40:48|0.50078
16:40:49|0.50074
16:40:50|0.5006
16:40:51|0.50075
16:40:52|0.50075
16:40:53|0.50075
16:40:54|0.50075
16:40:55|0.50075
16:40:56|0.50076
16:40:57|0.50076
16:40:59|0.50076
16:41:00|0.50079
16:41:01|0.50079
16:41:03|0.50074
16:41:05|0.50055
16:41:06|0.50056
16:41:07|0.50056
16:41:09|0.5002
16:41:10|0.50033
16:41:11|0.50016
16:41:12|0.5001
16:41:13|0.50021
16:41:14|0.50027
16:41:15|0.50027
16:41:16|0.50027
16:41:17|0.50027
16:41:18|0.50016
16:41:19|0.50032
16:41:20|0.50026
16:41:21|0.49997
16:41:22|0.49997
16:41:23|0.50013
16:41:24|0.50012
16:41:25|0.49996
16:41:26|0.50011
16:41:27|0.49989
16:41:28|0.49993
16:41:29|0.50009
16:41:30|0.50024
16:41:31|0.50024
16:41:32|0.49991
16:41:33|0.49991
16:41:34|0.49991
16:41:35|0.50021
16:41:36|0.50021
16:41:37|0.50015
16:41:38|0.50018
16:41:39|0.50018
16:41:40|0.50007
16:41:41|0.50007
16:41:42|0.50036
16:41:43|0.5003
16:41:44|0.5003
16:41:45|0.50007
16:41:46|0.5001
16:41:47|0.5001
16:41:49|0.5001
16:41:50|0.50025
16:41:51|0.50025
16:41:52|0.50025
16:41:54|0.50011
16:41:54|0.5002
16:41:55|0.5001
16:41:57|0.5001
16:41:58|0.5001
16:42:00|0.5001
16:42:01|0.49991
16:42:01|0.5
16:42:04|0.50009
16:42:04|0.50008
16:42:05|0.50002
16:42:06|0.5
16:42:07|0.49962
16:42:08|0.49961
16:42:09|0.49935
16:42:11|0.49933
16:42:12|0.49926
16:42:13|0.49924
16:42:14|0.49924
16:42:15|0.49935
16:42:16|0.49946
16:42:17|0.49946
16:42:18|0.49933
16:42:19|0.4994
16:42:20|0.4992
16:42:21|0.4992
16:42:22|0.4992
16:42:23|0.49933
16:42:24|0.49946
16:42:25|0.49946
16:42:26|0.49958
16:42:27|0.49958
16:42:29|0.49949
16:42:29|0.49949
16:42:30|0.49959
16:42:32|0.4995
16:42:33|0.4995
16:42:34|0.49947
16:42:35|0.49947
16:42:36|0.49948
16:42:37|0.49948
16:42:38|0.49899
16:42:39|0.49924
16:42:40|0.49917
16:42:41|0.49929
16:42:42|0.49929
16:42:43|0.49929
16:42:44|0.49916
16:42:45|0.49916
16:42:46|0.49921
16:42:47|0.49885
16:42:48|0.49885
16:42:49|0.49885
16:42:50|0.49885
16:42:51|0.49882
16:42:52|0.4989
16:42:53|0.4989
16:42:54|0.49884
16:42:55|0.49876
16:42:56|0.49856
16:42:57|0.4984
16:42:58|0.49836
16:42:59|0.49835
16:43:01|0.49832
16:43:03|0.49958
16:43:04|0.49943
16:43:04|0.49975
16:43:07|0.49961
16:43:08|0.49955
16:43:09|0.49954
16:43:10|0.49964
16:43:11|0.49954
16:43:12|0.49946
16:43:13|0.49947
16:43:14|0.49943
16:43:15|0.49943
16:43:16|0.49954
16:43:17|0.49959
16:43:18|0.49951
16:43:20|0.49973
16:43:21|0.49961
16:43:22|0.49967
16:43:23|0.49974
16:43:23|0.49974
16:43:25|0.49974
16:43:26|0.49974
16:43:26|0.49974
16:43:28|0.49974
16:43:29|0.49918
16:43:30|0.49943
16:43:31|0.49929
16:43:33|0.49921
16:43:34|0.49923
16:43:35|0.49921
16:43:35|0.49923
16:43:37|0.49923
16:43:37|0.49932
16:43:39|0.49932
16:43:39|0.49967
16:43:40|0.49974
16:43:41|0.49974
16:43:43|0.49963
16:43:44|0.49953
16:43:44|0.49939
16:43:46|0.49917
16:43:47|0.4992
16:43:47|0.4992
16:43:49|0.49893
16:43:49|0.49888
16:43:51|0.49851
16:43:51|0.4985
16:43:52|0.49837
16:43:53|0.49815
16:43:54|0.49815
16:43:56|0.49857
16:43:56|0.49849
16:43:58|0.49849
16:43:58|0.49867
16:43:59|0.49853
16:44:01|0.4985
16:44:03|0.4985
16:44:04|0.49845
16:44:05|0.49845
16:44:06|0.49846
16:44:07|0.49841
16:44:08|0.49836
16:44:09|0.49832
16:44:10|0.49832
16:44:11|0.49839
16:44:12|0.49829
16:44:13|0.49829
16:44:14|0.49823
16:44:15|0.49824
16:44:16|0.49781
16:44:17|0.4978
16:44:18|0.49802
16:44:19|0.49798
16:44:20|0.49791
16:44:21|0.49786
16:44:22|0.49781
16:44:24|0.49777
16:44:24|0.49776
16:44:25|0.49775
16:44:26|0.49775
16:44:27|0.49805
16:44:28|0.49816
16:44:29|0.49816
16:44:30|0.49786
16:44:31|0.49857
16:44:32|0.49842
16:44:33|0.49842
16:44:35|0.49842
16:44:35|0.49843
16:44:36|0.49849
16:44:37|0.49849
16:44:38|0.49853
16:44:39|0.49842
16:44:40|0.49841
16:44:41|0.49851
16:44:42|0.49851
16:44:43|0.49851
16:44:44|0.49874
16:44:46|0.49881
16:44:46|0.49881
16:44:47|0.49869
16:44:48|0.49869
16:44:49|0.49869
16:44:50|0.49869
16:44:52|0.49854
16:44:53|0.49854
16:44:53|0.49835
16:44:54|0.4983
16:44:55|0.4983
16:44:56|0.4983
16:44:57|0.4983
16:44:58|0.49824
16:44:59|0.49852
16:45:00|0.49852
16:45:03|0.49844
16:45:04|0.49826
16:45:06|0.49823
16:45:07|0.4982
16:45:09|0.4982
16:45:09|0.49821
16:45:11|0.49821
16:45:12|0.4983
16:45:13|0.49829
16:45:14|0.49816
16:45:15|0.49821
16:45:16|0.49836
16:45:17|0.4988
16:45:18|0.49886
16:45:19|0.49885
16:45:20|0.49885
16:45:22|0.49883
16:45:23|0.49861
16:45:24|0.49866
16:45:25|0.49876
16:45:26|0.49876
16:45:27|0.49873
16:45:28|0.49875
16:45:29|0.49888
16:45:30|0.49888
16:45:31|0.49879
16:45:32|0.49879
16:45:33|0.49889
16:45:34|0.49889
16:45:35|0.4992
16:45:36|0.49912
16:45:37|0.49919
16:45:37|0.49919
16:45:39|0.49914
16:45:40|0.49913
16:45:41|0.4992
16:45:42|0.49898
16:45:42|0.49908
16:45:44|0.49908
16:45:45|0.49908
16:45:45|0.49933
16:45:47|0.4993
16:45:47|0.49932
16:45:49|0.49919
16:45:49|0.49905
16:45:51|0.49905
16:45:52|0.49911
16:45:53|0.49894
16:45:53|0.49876
16:45:54|0.49868
16:45:56|0.49867
16:45:57|0.49856
16:45:57|0.49856
16:45:59|0.49855
16:46:00|0.49818
16:46:00|0.49812
16:46:02|0.49837
16:46:04|0.49831
16:46:05|0.4983
16:46:06|0.49813
16:46:08|0.49813
16:46:08|0.49834
16:46:10|0.49834
16:46:11|0.4982
16:46:12|0.4982
16:46:13|0.49826
16:46:14|0.49842
16:46:15|0.49842
16:46:17|0.49842
16:46:17|0.49842
16:46:18|0.49836
16:46:20|0.49831
16:46:21|0.49818
16:46:22|0.49818
16:46:23|0.49818
16:46:24|0.4982
16:46:25|0.4984
16:46:26|0.4984
16:46:27|0.4984
16:46:28|0.4984
16:46:29|0.4984
16:46:29|0.49828
16:46:31|0.49828
16:46:32|0.49825
16:46:33|0.49827
16:46:34|0.49812
16:46:35|0.49846
16:46:36|0.49812
16:46:37|0.49812
16:46:38|0.49812
16:46:39|0.49828
16:46:40|0.49812
16:46:41|0.49826
16:46:42|0.49823
16:46:42|0.49817
16:46:44|0.49817
16:46:45|0.49816
16:46:46|0.49816
16:46:46|0.49829
16:46:48|0.49852
16:46:48|0.49852
16:46:50|0.4984
16:46:51|0.4984
16:46:52|0.4984
16:46:53|0.49816
16:46:54|0.49816
16:46:55|0.49816
16:46:55|0.49816
16:46:56|0.49816
16:46:58|0.49816
16:46:59|0.49818
16:47:00|0.49818
16:47:01|0.49818
16:47:02|0.49818
16:47:03|0.49818
16:47:05|0.49818
16:47:07|0.49844
16:47:08|0.49844
16:47:09|0.49844
16:47:11|0.49838
16:47:11|0.49838
16:47:13|0.49825
16:47:14|0.49822
16:47:15|0.49822
16:47:16|0.49822
16:47:17|0.49822
16:47:18|0.49822
16:47:19|0.49822
16:47:20|0.49823
16:47:21|0.49822
16:47:22|0.49832
16:47:23|0.49827
16:47:24|0.49827
16:47:25|0.49827
16:47:26|0.49827
16:47:27|0.49827
16:47:28|0.49817
16:47:29|0.49817
16:47:30|0.49817
16:47:31|0.49819
16:47:32|0.49819
16:47:33|0.49819
16:47:34|0.49819
16:47:35|0.49816
16:47:36|0.49817
16:47:37|0.49817
16:47:38|0.49813
16:47:39|0.49813
16:47:40|0.49813
16:47:41|0.49813
16:47:42|0.49812
16:47:43|0.49814
16:47:44|0.49814
16:47:45|0.49819
16:47:46|0.49848
16:47:47|0.49848
16:47:48|0.49848
16:47:49|0.49817
16:47:50|0.49817
16:47:52|0.49817
16:47:53|0.49842
16:47:54|0.49842
16:47:55|0.49832
16:47:55|0.49819
16:47:57|0.49815
16:47:58|0.49816
16:47:59|0.49816
16:48:00|0.4984
16:48:01|0.4984
16:48:02|0.49823
16:48:02|0.49825
16:48:03|0.49828
16:48:06|0.49828
16:48:07|0.49828
16:48:07|0.49828
16:48:09|0.49828
16:48:11|0.49828
16:48:12|0.49828
16:48:13|0.49824
16:48:15|0.49824
16:48:15|0.49824
16:48:16|0.49826
16:48:18|0.49833
16:48:18|0.49833
16:48:19|0.49833
16:48:20|0.49813
16:48:22|0.49813
16:48:23|0.49819
16:48:24|0.49819
16:48:25|0.49818
16:48:26|0.49818
16:48:27|0.49818
16:48:28|0.49814
16:48:29|0.49814
16:48:30|0.49822
16:48:32|0.49774
16:48:33|0.4975
16:48:34|0.49751
16:48:35|0.49751
16:48:36|0.49751
16:48:37|0.49752
16:48:38|0.4975
16:48:39|0.49772
16:48:40|0.49757
16:48:41|0.4976
16:48:42|0.49761
16:48:43|0.49789
16:48:44|0.49818
16:48:45|0.49798
16:48:46|0.49798
16:48:47|0.49819
16:48:48|0.49807
16:48:49|0.49821
16:48:50|0.49824
16:48:51|0.49832
16:48:52|0.49832
16:48:53|0.49824
16:48:54|0.49823
16:48:55|0.49823
16:48:56|0.49823
16:48:57|0.49831
16:48:58|0.4983
16:48:59|0.49819
16:49:00|0.49819
16:49:01|0.4981
16:49:02|0.4981
16:49:03|0.4981
16:49:04|0.49814
16:49:05|0.49814
16:49:07|0.49813
16:49:09|0.49822
16:49:11|0.49813
16:49:11|0.49813
16:49:13|0.49811
16:49:15|0.49814
16:49:16|0.4981
16:49:17|0.4981
16:49:18|0.498
16:49:19|0.498
16:49:20|0.498
16:49:21|0.49806
16:49:22|0.49803
16:49:23|0.49803
16:49:23|0.49804
16:49:25|0.49804
16:49:25|0.49804
16:49:27|0.49806
16:49:28|0.49806
16:49:29|0.49806
16:49:29|0.49801
16:49:32|0.49801
16:49:33|0.49806
16:49:35|0.49806
16:49:35|0.49806
16:49:36|0.49805
16:49:37|0.49807
16:49:39|0.49831
16:49:39|0.49822
16:49:41|0.49841
16:49:43|0.49841
16:49:43|0.49841
16:49:44|0.4983
16:49:45|0.4983
16:49:46|0.49817
16:49:47|0.49818
16:49:48|0.49818
16:49:49|0.49818
16:49:50|0.49812
16:49:51|0.49812
16:49:53|0.49812
16:49:53|0.49813
16:49:54|0.49817
16:49:55|0.49817
16:49:56|0.49839
16:49:57|0.49847
16:49:58|0.49847
16:49:59|0.49826
16:50:00|0.49826
16:50:01|0.49827
16:50:02|0.49827
16:50:03|0.49827
16:50:04|0.49806
16:50:05|0.49806
16:50:07|0.49806
16:50:09|0.498
16:50:11|0.49813
16:50:12|0.498
16:50:14|0.498
16:50:14|0.49796
16:50:15|0.49794
16:50:16|0.49794
16:50:17|0.49796
16:50:18|0.49796
16:50:19|0.49798
16:50:20|0.49798
16:50:21|0.49793
16:50:23|0.49793
16:50:23|0.49811
16:50:24|0.49801
16:50:25|0.49801
16:50:26|0.49801
16:50:28|0.49801
16:50:28|0.49808
16:50:29|0.49811
16:50:30|0.49814
16:50:31|0.49814
16:50:32|0.49814
16:50:33|0.49814
16:50:34|0.49832
16:50:35|0.49821
16:50:37|0.49822
16:50:37|0.49822
16:50:39|0.49822
16:50:39|0.4982
16:50:40|0.4982
16:50:42|0.49795
16:50:42|0.4982
16:50:43|0.4982
16:50:44|0.4982
16:50:45|0.49816
16:50:46|0.49816
16:50:47|0.49815
16:50:48|0.49815
16:50:50|0.49801
16:50:50|0.49815
16:50:51|0.49812
16:50:52|0.49812
16:50:54|0.49811
16:50:55|0.49811
16:50:55|0.49811
16:50:56|0.49811
16:50:58|0.49815
16:50:58|0.49819
16:51:00|0.4982
16:51:01|0.49822
16:51:02|0.49824
16:51:02|0.49822
16:51:03|0.49813
16:51:04|0.49813
16:51:06|0.49813
16:51:07|0.49813
16:51:08|0.49813
16:51:10|0.49814
16:51:12|0.49813
16:51:13|0.49813
16:51:14|0.49828
16:51:15|0.49828
16:51:16|0.49828
16:51:17|0.49813
16:51:18|0.49813
16:51:20|0.49813
16:51:21|0.49813
16:51:22|0.49813
16:51:23|0.49813
16:51:24|0.49813
16:51:25|0.49823
16:51:26|0.49823
16:51:27|0.49823
16:51:28|0.49817
16:51:29|0.49817
16:51:30|0.49817
16:51:31|0.49817
16:51:32|0.49819
16:51:33|0.49813
16:51:34|0.49813
16:51:35|0.49813
16:51:36|0.49813
16:51:37|0.4983
16:51:38|0.49832
16:51:39|0.49818
16:51:40|0.49836
16:51:41|0.49836
16:51:42|0.49836
16:51:43|0.49852
16:51:44|0.49845
16:51:45|0.49845
16:51:46|0.49851
16:51:46|0.49851
16:51:48|0.49851
16:51:49|0.49851
16:51:50|0.49837
16:51:50|0.49847
16:51:52|0.49847
16:51:52|0.49849
16:51:54|0.49849
16:51:55|0.49849
16:51:56|0.49847
16:51:57|0.49921
16:51:57|0.49932
16:51:59|0.49924
16:52:00|0.4993
16:52:01|0.49933
16:52:02|0.49933
16:52:03|0.49934
16:52:04|0.49934
16:52:05|0.49934
16:52:06|0.49934
16:52:07|0.49944
16:52:08|0.49942
16:52:10|0.49942
16:52:12|0.49931
16:52:13|0.49936
16:52:14|0.49936
16:52:16|0.49942
16:52:17|0.49942
16:52:19|0.49956
16:52:20|0.49956
16:52:21|0.49944
16:52:22|0.49944
16:52:23|0.49965
16:52:24|0.49952
16:52:25|0.49952
16:52:26|0.49952
16:52:26|0.49972
16:52:28|0.49997
16:52:29|0.49991
16:52:29|0.50023
16:52:31|0.50035
16:52:32|0.50037
16:52:33|0.50077
16:52:35|0.50097
16:52:35|0.50099
16:52:36|0.50096
16:52:37|0.50093
16:52:39|0.50087
16:52:40|0.5008
16:52:41|0.50087
16:52:42|0.50091
16:52:43|0.501
16:52:44|0.501
16:52:45|0.50108
16:52:46|0.50108
16:52:47|0.50097
16:52:48|0.50097
16:52:49|0.50097
16:52:50|0.50081
16:52:51|0.50086
16:52:52|0.50088
16:52:53|0.50088
16:52:53|0.50092
16:52:54|0.50078
16:52:56|0.50108
16:52:57|0.50108
16:52:58|0.50108
16:52:59|0.50103
16:53:00|0.50114
16:53:01|0.50114
16:53:02|0.50089
16:53:02|0.50109
16:53:04|0.50117
16:53:05|0.50108
16:53:06|0.50096
16:53:07|0.50096
16:53:08|0.50096
16:53:09|0.50094
16:53:11|0.50093
16:53:12|0.50087
16:53:13|0.50088
16:53:13|0.50088
16:53:15|0.50085
16:53:17|0.50092
16:53:18|0.50088
16:53:18|0.50093
16:53:19|0.50095
16:53:21|0.50078
16:53:22|0.50078
16:53:22|0.50078
16:53:23|0.50093
16:53:25|0.50086
16:53:26|0.5007
16:53:26|0.50064
16:53:28|0.50063
16:53:28|0.50049
16:53:30|0.50046
16:53:31|0.50082
16:53:31|0.50043
16:53:33|0.5005
16:53:34|0.5005
16:53:34|0.50048
16:53:36|0.50027
16:53:37|0.50002
16:53:38|0.50025
16:53:39|0.50025
16:53:40|0.50032
16:53:41|0.50035
16:53:41|0.50035
16:53:43|0.50035
16:53:44|0.50034
16:53:45|0.50033
16:53:45|0.50032
16:53:47|0.50032
16:53:47|0.4998
16:53:49|0.4998
16:53:50|0.49975
16:53:50|0.4996
16:53:52|0.49979
16:53:53|0.4999
16:53:53|0.49995
16:53:54|0.49984
16:53:55|0.50009
16:53:57|0.50009
16:53:58|0.50017
16:53:58|0.50025
16:54:00|0.50026
16:54:00|0.50014
16:54:02|0.50019
16:54:03|0.50019
16:54:04|0.50019
16:54:05|0.50019
16:54:06|0.50019
16:54:07|0.5001
16:54:07|0.5001
16:54:08|0.50018
16:54:10|0.50018
16:54:12|0.50011
16:54:14|0.49975
16:54:15|0.49997
16:54:17|0.49985
16:54:18|0.49984
16:54:19|0.49984
16:54:19|0.49984
16:54:21|0.49984
16:54:22|0.49954
16:54:23|0.49954
16:54:24|0.49954
16:54:25|0.49952
16:54:26|0.49969
16:54:26|0.49951
16:54:27|0.49968
16:54:28|0.49981
16:54:31|0.49968
16:54:31|0.49968
16:54:33|0.49968
16:54:34|0.49979
16:54:34|0.49977
16:54:36|0.50007
16:54:36|0.50006
16:54:38|0.50018
16:54:38|0.50018
16:54:39|0.50013
16:54:40|0.50013
16:54:41|0.50015
16:54:42|0.50015
16:54:44|0.50015
16:54:44|0.50016
16:54:46|0.50016
16:54:46|0.50013
16:54:48|0.50012
16:54:48|0.50012
16:54:49|0.50006
16:54:50|0.49986
16:54:51|0.49986
16:54:53|0.49986
16:54:54|0.49986
16:54:54|0.49994
16:54:55|0.49993
16:54:56|0.49989
16:54:57|0.49989
16:54:59|0.49991
16:55:00|0.49991
16:55:01|0.49991
16:55:02|0.49991
16:55:03|0.49991
16:55:04|0.50013
16:55:05|0.5001
16:55:06|0.50013
16:55:06|0.50028
16:55:07|0.50028
16:55:08|0.50044
16:55:09|0.50047
16:55:10|0.50047
16:55:13|0.50042
16:55:14|0.50049
16:55:15|0.50068
16:55:15|0.50068
16:55:16|0.50064
16:55:17|0.50064
16:55:18|0.50047
16:55:20|0.50065
16:55:20|0.50065
16:55:22|0.50043
16:55:23|0.50043
16:55:24|0.50055
16:55:25|0.50055
16:55:25|0.50055
16:55:26|0.50055
16:55:27|0.50051
16:55:28|0.50051
16:55:30|0.50055
16:55:31|0.50055
16:55:31|0.50055
16:55:33|0.5006
16:55:33|0.5006
16:55:34|0.50057
16:55:36|0.50058
16:55:37|0.50055
16:55:38|0.50055
16:55:39|0.50055
16:55:39|0.50059
16:55:40|0.50052
16:55:41|0.50044
16:55:43|0.50044
16:55:44|0.50028
16:55:45|0.50028
16:55:46|0.50039
16:55:47|0.50036
16:55:47|0.50019
16:55:50|0.50036
16:55:50|0.50036
16:55:51|0.50034
16:55:52|0.50034
16:55:53|0.50034
16:55:54|0.50034
16:55:55|0.50068
16:55:56|0.50068
16:55:58|0.50067
16:55:58|0.50053
16:55:59|0.5005
16:56:00|0.50055
16:56:01|0.50055
16:56:02|0.5005
16:56:03|0.5005
16:56:04|0.50049
16:56:05|0.50049
16:56:06|0.50045
16:56:07|0.50045
16:56:08|0.50046
16:56:09|0.50038
16:56:10|0.50041
16:56:11|0.50041
16:56:13|0.50057
16:56:15|0.5006
16:56:15|0.50048
16:56:17|0.50049
16:56:18|0.50061
16:56:19|0.50048
16:56:20|0.50024
16:56:21|0.5004
16:56:23|0.50047
16:56:23|0.50045
16:56:25|0.50039
16:56:25|0.50039
16:56:26|0.50046
16:56:27|0.50049
16:56:28|0.5005
16:56:29|0.5005
16:56:30|0.5005
16:56:31|0.50046
16:56:32|0.50046
16:56:33|0.50046
16:56:34|0.50084
16:56:35|0.50086
16:56:36|0.50088
16:56:38|0.5009
16:56:38|0.5009
16:56:39|0.50078
16:56:41|0.50078
16:56:41|0.50078
16:56:43|0.50088
16:56:43|0.50053
16:56:45|0.5006
16:56:45|0.50061
16:56:46|0.50061
16:56:48|0.50068
16:56:48|0.50068
16:56:49|0.50075
16:56:50|0.50075
16:56:51|0.50085
16:56:52|0.50079
16:56:53|0.50096
16:56:54|0.50094
16:56:55|0.50084
16:56:56|0.50084
16:56:57|0.50086
16:56:58|0.50086
16:56:59|0.50086
16:57:00|0.50059
16:57:02|0.50059
16:57:02|0.50059
16:57:03|0.50051
16:57:04|0.50073
16:57:05|0.50073
16:57:06|0.50059
16:57:08|0.5009
16:57:09|0.50091
16:57:10|0.50091
16:57:10|0.50091
16:57:12|0.5009
16:57:13|0.5009
16:57:13|0.5009
16:57:16|0.5009
16:57:17|0.50085
16:57:19|0.50078
16:57:20|0.50091
16:57:20|0.50091
16:57:22|0.50092
16:57:23|0.50098
16:57:24|0.50098
16:57:25|0.50098
16:57:27|0.50101
16:57:27|0.50101
16:57:28|0.50114
16:57:29|0.50104
16:57:30|0.50104
16:57:31|0.50104
16:57:32|0.50118
16:57:33|0.50118
16:57:34|0.50118
16:57:35|0.5011
16:57:36|0.50118
16:57:38|0.50106
16:57:38|0.501
16:57:39|0.50095
16:57:40|0.5009
16:57:41|0.5009
16:57:43|0.50102
16:57:43|0.50092
16:57:44|0.50096
16:57:45|0.50096
16:57:46|0.50096
16:57:47|0.50122
16:57:48|0.50113
16:57:49|0.50115
16:57:50|0.50115
16:57:51|0.50115
16:57:52|0.50117
16:57:53|0.50107
16:57:54|0.50107
16:57:55|0.50123
16:57:56|0.50136
16:57:57|0.50136
16:57:58|0.50136
16:57:59|0.50138
16:58:00|0.50138
16:58:01|0.50138
16:58:02|0.50139
16:58:03|0.5013
16:58:04|0.50132
16:58:05|0.50132
16:58:06|0.50137
16:58:07|0.50138
16:58:08|0.50138
16:58:09|0.50135
16:58:10|0.50148
16:58:11|0.5015
16:58:12|0.50151
16:58:13|0.50152
16:58:15|0.50152
16:58:17|0.50115
16:58:19|0.50124
16:58:20|0.50138
16:58:22|0.50139
16:58:24|0.50164
16:58:24|0.50169
16:58:26|0.50163
16:58:27|0.50168
16:58:28|0.50168
16:58:29|0.50175
16:58:30|0.50169
16:58:31|0.50169
16:58:32|0.50169
16:58:33|0.50169
16:58:34|0.50169
16:58:35|0.50169
16:58:36|0.50169
16:58:37|0.50169
16:58:38|0.50169
16:58:39|0.50177
16:58:40|0.50175
16:58:41|0.50185
16:58:42|0.50185
16:58:43|0.50184
16:58:44|0.50189
16:58:45|0.50199
16:58:46|0.50207
16:58:47|0.50207
16:58:48|0.50203
16:58:49|0.50194
16:58:50|0.50195
16:58:51|0.50195
16:58:52|0.50195
16:58:53|0.50217
16:58:54|0.50207
16:58:55|0.50213
16:58:56|0.50203
16:58:57|0.50219
16:58:58|0.50208
16:58:59|0.50217
16:59:00|0.5022
16:59:01|0.5022
16:59:02|0.50216
16:59:03|0.50214
16:59:04|0.50219
16:59:05|0.50219
16:59:06|0.50214
16:59:07|0.50212
16:59:08|0.50201
16:59:09|0.50197
16:59:10|0.50211
16:59:11|0.50212
16:59:12|0.50214
16:59:13|0.50214
16:59:14|0.50213
16:59:15|0.50214
16:59:16|0.50214
16:59:17|0.50214
16:59:19|0.50212
16:59:19|0.50212
16:59:21|0.50212
16:59:23|0.50212
16:59:24|0.50198
16:59:25|0.50185
16:59:26|0.50186
16:59:28|0.50097
16:59:28|0.50111
16:59:30|0.50105
16:59:31|0.50118
16:59:32|0.50121
16:59:33|0.5012
16:59:34|0.50114
16:59:35|0.50114
16:59:37|0.50095
16:59:37|0.50096
16:59:38|0.50101
16:59:39|0.50099
16:59:40|0.50099
16:59:41|0.5009
16:59:42|0.50081
16:59:43|0.50081
16:59:44|0.50086
16:59:45|0.50085
16:59:46|0.50089
16:59:48|0.50089
16:59:48|0.50081
16:59:49|0.50075
16:59:51|0.5007
16:59:51|0.5006
16:59:52|0.5006
16:59:53|0.50054
16:59:54|0.50061
16:59:56|0.50061
16:59:57|0.50075
16:59:58|0.501
16:59:59|0.501
17:00:00|0.501
17:00:01|0.50115
17:00:02|0.50136
17:00:04|0.50168
17:00:04|0.5017
17:00:05|0.5018
17:00:06|0.50174
17:00:07|0.5017
17:00:08|0.5017
17:00:09|0.5017
17:00:10|0.50172
17:00:11|0.50178
17:00:12|0.50178
17:00:13|0.50195
17:00:14|0.5021
17:00:15|0.50232
17:00:17|0.50234
17:00:19|0.50237
17:00:19|0.50215
17:00:22|0.50212
17:00:23|0.50198
17:00:24|0.50198
17:00:24|0.5022
17:00:25|0.50197
17:00:26|0.50197
17:00:27|0.50194
17:00:28|0.50213
17:00:29|0.50212
17:00:30|0.50212
17:00:32|0.50213
17:00:33|0.50211
17:00:33|0.50112
17:00:35|0.501
17:00:35|0.50111
17:00:37|0.501
17:00:37|0.50112
17:00:38|0.501
17:00:39|0.50101
17:00:40|0.50104
17:00:43|0.50121
17:00:43|0.50144
17:00:44|0.50105
17:00:45|0.50106
17:00:46|0.50129
17:00:47|0.50129
17:00:48|0.50129
17:00:49|0.50138
17:00:50|0.50138
17:00:51|0.50138
17:00:52|0.50139
17:00:53|0.50138
17:00:55|0.50143
17:00:55|0.50144
17:00:56|0.50118
17:00:57|0.50128
17:00:58|0.50128
17:00:59|0.50131
17:01:00|0.50131
17:01:01|0.50143
17:01:02|0.50122
17:01:03|0.501
17:01:04|0.50116
17:01:06|0.50132
17:01:07|0.50132
17:01:08|0.50145
17:01:10|0.50161
17:01:10|0.50179
17:01:11|0.50169
17:01:13|0.50175
17:01:13|0.50181
17:01:14|0.50181
17:01:15|0.50177
17:01:16|0.50185
17:01:18|0.50189
17:01:19|0.50189
17:01:20|0.50186
17:01:21|0.50184
17:01:22|0.50182
17:01:24|0.50181
17:01:25|0.5017
17:01:26|0.50172
17:01:27|0.50177
17:01:28|0.50177
17:01:29|0.50172
17:01:30|0.50172
17:01:31|0.50136
17:01:32|0.50136
17:01:34|0.50136
17:01:34|0.50139
17:01:36|0.50145
17:01:36|0.50145
17:01:38|0.50132
17:01:38|0.50132
17:01:39|0.50132
17:01:40|0.50132
17:01:42|0.50145
17:01:42|0.50145
17:01:43|0.50145
17:01:44|0.50142
17:01:46|0.50142
17:01:46|0.50142
17:01:47|0.50142
17:01:48|0.50138
17:01:49|0.50138
17:01:50|0.5014
17:01:51|0.5014
17:01:52|0.5014
17:01:53|0.5014
17:01:54|0.50138
17:01:56|0.50132
17:01:56|0.5014
17:01:59|0.50137
17:01:59|0.50132
17:02:00|0.50132
17:02:01|0.50137
17:02:02|0.50137
17:02:03|0.50137
17:02:04|0.50137
17:02:05|0.50137
17:02:06|0.50182
17:02:07|0.50189
17:02:08|0.50195
17:02:09|0.50149
17:02:10|0.50143
17:02:11|0.50142
17:02:12|0.50138
17:02:13|0.50139
17:02:14|0.50139
17:02:15|0.50139
17:02:16|0.50139
17:02:17|0.5014
17:02:19|0.5015
17:02:21|0.50133
17:02:21|0.50132
17:02:23|0.50132
17:02:25|0.50139
17:02:26|0.50139
17:02:26|0.5012
17:02:28|0.5012
17:02:29|0.50126
17:02:30|0.50124
17:02:31|0.50124
17:02:32|0.50122
17:02:33|0.50166
17:02:34|0.50166
17:02:35|0.50166
17:02:36|0.50166
17:02:37|0.50162
17:02:38|0.50162
17:02:39|0.50166
17:02:39|0.50166
17:02:41|0.50157
17:02:42|0.50157
17:02:44|0.50161
17:02:44|0.50155
17:02:45|0.50155
17:02:46|0.50164
17:02:47|0.50159
17:02:49|0.50159
17:02:49|0.50159
17:02:52|0.50163
17:02:52|0.50164
17:02:54|0.50164
17:02:55|0.50164
17:02:57|0.50165
17:02:58|0.5016
17:02:58|0.50157
17:02:59|0.50157
17:03:00|0.50152
17:03:01|0.50152
17:03:02|0.5016
17:03:03|0.5016
17:03:04|0.50153
17:03:05|0.50171
17:03:06|0.50171
17:03:07|0.50175
17:03:09|0.50161
17:03:09|0.50163
17:03:10|0.50151
17:03:11|0.50151
17:03:12|0.50158
17:03:13|0.50158
17:03:14|0.50156
17:03:15|0.50152
17:03:16|0.5014
17:03:17|0.5016
17:03:18|0.5016
17:03:20|0.50141
17:03:21|0.5014
17:03:22|0.50141
17:03:23|0.50141
17:03:24|0.50139
17:03:25|0.50144
17:03:26|0.50144
17:03:27|0.50139
17:03:28|0.50131
17:03:29|0.50131
17:03:30|0.50139
17:03:31|0.50137
17:03:32|0.50126
17:03:33|0.50126
17:03:34|0.50126
17:03:35|0.50135
17:03:36|0.50154
17:03:37|0.50154
17:03:38|0.50154
17:03:39|0.50165
17:03:40|0.50165
17:03:41|0.50165
17:03:43|0.50158
17:03:43|0.50158
17:03:44|0.50176
17:03:45|0.50178
17:03:46|0.50177
17:03:47|0.50165
17:03:48|0.50184
17:03:49|0.50178
17:03:50|0.50171
17:03:51|0.50182
17:03:52|0.50165
17:03:53|0.50177
17:03:54|0.50155
17:03:55|0.50132
17:03:56|0.5014
17:03:57|0.50166
17:03:59|0.50166
17:03:59|0.50158
17:04:00|0.5016
17:04:01|0.50148
17:04:02|0.50148
17:04:03|0.50151
17:04:04|0.50151
17:04:05|0.50151
17:04:07|0.50151
17:04:07|0.50151
17:04:08|0.50151
17:04:09|0.50156
17:04:10|0.50156
17:04:11|0.50156
17:04:12|0.50169
17:04:13|0.5012
17:04:14|0.501
17:04:15|0.50093
17:04:17|0.50089
17:04:18|0.50086
17:04:19|0.50081
17:04:21|0.50074
17:04:23|0.50074
17:04:24|0.50074
17:04:26|0.50069
17:04:27|0.50092
17:04:28|0.50082
17:04:29|0.50085
17:04:30|0.50086
17:04:31|0.50087
17:04:32|0.50087
17:04:33|0.50087
17:04:34|0.50094
17:04:35|0.50089
17:04:37|0.50089
17:04:38|0.50084
17:04:39|0.50085
17:04:40|0.501
17:04:41|0.50099
17:04:41|0.50089
17:04:43|0.50089
17:04:44|0.50085
17:04:44|0.50086
17:04:45|0.50083
17:04:46|0.50079
17:04:47|0.50078
17:04:50|0.50085
17:04:50|0.50085
17:04:51|0.50037
17:04:52|0.50047
17:04:53|0.50038
17:04:54|0.50035
17:04:55|0.50036
17:04:56|0.50041
17:04:57|0.50028
17:04:58|0.5005
17:04:59|0.5006
17:05:00|0.50052
17:05:01|0.50052
17:05:02|0.50052
17:05:03|0.50042
17:05:04|0.50046
17:05:05|0.50049
17:05:06|0.50049
17:05:07|0.50049
17:05:08|0.50045
17:05:09|0.50045
17:05:10|0.50045
17:05:11|0.50045
17:05:12|0.50037
17:05:13|0.50036
17:05:14|0.50028
17:05:15|0.5003
17:05:16|0.50004
17:05:17|0.49996
17:05:18|0.49993
17:05:19|0.49992
17:05:20|0.49989
17:05:22|0.49983
17:05:23|0.49978
17:05:24|0.49978
17:05:26|0.49977
17:05:27|0.4998
17:05:28|0.4998
17:05:30|0.49982
17:05:32|0.49985
17:05:32|0.50002
17:05:34|0.50002
17:05:34|0.50002
17:05:36|0.50002
17:05:37|0.50002
17:05:38|0.50028
17:05:38|0.50004
17:05:40|0.50001
17:05:41|0.50001
17:05:41|0.49998
17:05:42|0.49998
17:05:43|0.5001
17:05:44|0.50005
17:05:45|0.50006
17:05:46|0.50006
17:05:48|0.50006
17:05:48|0.50006
17:05:50|0.50005
17:05:51|0.50006
17:05:52|0.50005
17:05:53|0.50005
17:05:54|0.50005
17:05:54|0.50047
17:05:56|0.50048
17:05:57|0.50011
17:05:58|0.50011
17:05:59|0.5
17:06:00|0.49982
17:06:01|0.4997
17:06:02|0.49981
17:06:03|0.49981
17:06:04|0.49986
17:06:05|0.49986
17:06:06|0.49986
17:06:07|0.49987
17:06:08|0.50003
17:06:09|0.49986
17:06:10|0.49987
17:06:11|0.4996
17:06:12|0.4996
17:06:13|0.49959
17:06:14|0.49959
17:06:14|0.49987
17:06:16|0.49985
17:06:17|0.49969
17:06:17|0.49969
17:06:19|0.49968
17:06:19|0.49968
17:06:21|0.49955
17:06:22|0.49964
17:06:24|0.49962
17:06:24|0.49956
17:06:26|0.49956
17:06:26|0.4996
17:06:28|0.4996
17:06:29|0.4996
17:06:31|0.49958
17:06:32|0.49959
17:06:33|0.4996
17:06:33|0.4996
17:06:36|0.49958
17:06:36|0.49956
17:06:37|0.49962
17:06:38|0.49962
17:06:40|0.49984
17:06:41|0.49983
17:06:42|0.49983
17:06:43|0.49989
17:06:44|0.49986
17:06:44|0.49997
17:06:46|0.49983
17:06:47|0.49989
17:06:48|0.49991
17:06:49|0.49973
17:06:50|0.49988
17:06:51|0.49974
17:06:51|0.49956
17:06:54|0.49972
17:06:54|0.49955
17:06:56|0.49955
17:06:56|0.49939
17:06:58|0.49949
17:06:58|0.49949
17:06:59|0.49951
17:07:00|0.49931
17:07:01|0.49931
17:07:02|0.49931
17:07:04|0.49934
17:07:04|0.4992
17:07:06|0.49934
17:07:07|0.49934
17:07:07|0.49934
17:07:08|0.49911
17:07:10|0.499
17:07:10|0.499
17:07:11|0.49889
17:07:12|0.49884
17:07:13|0.49883
17:07:14|0.49857
17:07:16|0.49853
17:07:16|0.49877
17:07:17|0.49886
17:07:18|0.49886
17:07:19|0.49882
17:07:20|0.49874
17:07:21|0.49857
17:07:23|0.49857
17:07:25|0.49849
17:07:26|0.49857
17:07:27|0.49849
17:07:28|0.49842
17:07:30|0.49886
17:07:31|0.49891
17:07:32|0.49892
17:07:32|0.49892
17:07:33|0.49909
17:07:36|0.49909
17:07:37|0.49909
17:07:37|0.49895
17:07:38|0.49909
17:07:40|0.49897
17:07:40|0.49945
17:07:41|0.4996
17:07:43|0.4996
17:07:43|0.49944
17:07:44|0.49926
17:07:45|0.49926
17:07:46|0.49913
17:07:48|0.49913
17:07:48|0.49937
17:07:49|0.49937
17:07:51|0.49937
17:07:52|0.49935
17:07:52|0.49935
17:07:54|0.49921
17:07:55|0.49934
17:07:55|0.49934
17:07:57|0.49935
17:07:57|0.49935
17:07:58|0.4994
17:08:00|0.4994
17:08:01|0.49928
17:08:02|0.49943
17:08:03|0.49948
17:08:04|0.49949
17:08:05|0.49947
17:08:06|0.49947
17:08:07|0.49947
17:08:08|0.49955
17:08:08|0.49955
17:08:10|0.49955
17:08:11|0.49949
17:08:12|0.49946
17:08:13|0.49946
17:08:14|0.49945
17:08:14|0.49945
17:08:16|0.49938
17:08:17|0.4994
17:08:18|0.4994
17:08:19|0.4994
17:08:20|0.4994
17:08:20|0.49934
17:08:22|0.49935
17:08:23|0.49935
17:08:24|0.49935
17:08:25|0.49935
17:08:26|0.49935
17:08:27|0.49935
17:08:28|0.49935
17:08:29|0.49935
17:08:30|0.49935
17:08:32|0.49931
17:08:33|0.49931
17:08:34|0.49931
17:08:35|0.49932
17:08:36|0.49921
17:08:38|0.49928
17:08:39|0.49933
17:08:40|0.49929
17:08:41|0.49931
17:08:42|0.49931
17:08:43|0.4993
17:08:44|0.49931
17:08:45|0.49931
17:08:46|0.49948
17:08:47|0.49945
17:08:48|0.49956
17:08:49|0.49956
17:08:50|0.49956
17:08:51|0.49956
17:08:52|0.49956
17:08:53|0.49956
17:08:54|0.49956
17:08:55|0.49956
17:08:56|0.49973
17:08:57|0.49973
17:08:58|0.49973
17:08:59|0.49976
17:09:00|0.49983
17:09:01|0.49983
17:09:02|0.49983
17:09:03|0.49981
17:09:04|0.49983
17:09:06|0.49983
17:09:07|0.49983
17:09:08|0.49981
17:09:09|0.49981
17:09:11|0.49981
17:09:11|0.49967
17:09:12|0.49973
17:09:13|0.49969
17:09:14|0.49957
17:09:15|0.49956
17:09:17|0.49956
17:09:17|0.5
17:09:19|0.50001
17:09:19|0.50003
17:09:20|0.50003
17:09:22|0.50003
17:09:22|0.50001
17:09:23|0.50001
17:09:24|0.50001
17:09:26|0.50001
17:09:28|0.50003
17:09:29|0.49951
17:09:31|0.49961
17:09:31|0.49949
17:09:33|0.49945
17:09:34|0.4993
17:09:35|0.49918
17:09:36|0.49897
17:09:37|0.49893
17:09:39|0.49868
17:09:40|0.49868
17:09:40|0.49873
17:09:42|0.49873
17:09:42|0.49873
17:09:44|0.49874
17:09:45|0.49874
17:09:46|0.49874
17:09:47|0.49882
17:09:49|0.49855
17:09:49|0.49858
17:09:50|0.49858
17:09:52|0.4988
17:09:52|0.49891
17:09:53|0.49914
17:09:54|0.49914
17:09:55|0.49894
17:09:56|0.49894
17:09:57|0.49895
17:09:58|0.49909
17:10:00|0.49909
17:10:01|0.49896
17:10:02|0.49899
17:10:03|0.49873
17:10:04|0.4986
17:10:05|0.49876
17:10:06|0.49874
17:10:07|0.49874
17:10:08|0.49874
17:10:10|0.4987
17:10:11|0.49881
17:10:12|0.49881
17:10:13|0.49881
17:10:14|0.49879
17:10:15|0.49871
17:10:16|0.49871
17:10:17|0.4987
17:10:18|0.4987
17:10:19|0.4987
17:10:20|0.4987
17:10:21|0.4987
17:10:22|0.49866
17:10:23|0.49857
17:10:24|0.4986
17:10:25|0.49866
17:10:26|0.49866
17:10:28|0.49863
17:10:30|0.49858
17:10:32|0.49858
17:10:32|0.49848
17:10:34|0.49848
17:10:35|0.49848
17:10:36|0.49849
17:10:37|0.49841
17:10:38|0.49831
17:10:39|0.49833
17:10:40|0.49833
17:10:41|0.49833
17:10:42|0.49829
17:10:43|0.49828
17:10:44|0.49829
17:10:45|0.49828
17:10:47|0.49821
17:10:48|0.49832
17:10:48|0.49823
17:10:49|0.49823
17:10:50|0.49823
17:10:52|0.4984
17:10:53|0.49827
17:10:54|0.49827
17:10:55|0.49827
17:10:56|0.49827
17:10:57|0.49827
17:10:58|0.49827
17:10:59|0.49827
17:11:00|0.49827
17:11:01|0.49821
17:11:02|0.49821
17:11:03|0.49812
17:11:04|0.49796
17:11:05|0.4978
17:11:06|0.49785
17:11:07|0.49781
17:11:08|0.49781
17:11:10|0.49782
17:11:11|0.49779
17:11:11|0.49776
17:11:12|0.49773
17:11:14|0.4978
17:11:14|0.49794
17:11:15|0.49809
17:11:17|0.49815
17:11:17|0.49808
17:11:19|0.49808
17:11:20|0.49836
17:11:20|0.49835
17:11:21|0.49839
17:11:22|0.49848
17:11:24|0.49848
17:11:24|0.49849
17:11:26|0.49854
17:11:26|0.49854
17:11:29|0.49835
17:11:30|0.49837
17:11:30|0.49837
17:11:32|0.49852
17:11:33|0.49846
17:11:34|0.49842
17:11:35|0.49842
17:11:35|0.49861
17:11:37|0.49861
17:11:38|0.49874
17:11:39|0.49886
17:11:41|0.49882
17:11:41|0.49882
17:11:43|0.49882
17:11:44|0.49887
17:11:44|0.49887
17:11:45|0.49887
17:11:47|0.49872
17:11:47|0.49845
17:11:49|0.49845
17:11:49|0.49876
17:11:50|0.49876
17:11:52|0.49871
17:11:52|0.49877
17:11:54|0.49886
17:11:55|0.49882
17:11:56|0.49882
17:11:57|0.49879
17:11:58|0.49879
17:11:58|0.49883
17:12:00|0.49904
17:12:01|0.49898
17:12:02|0.49898
17:12:03|0.49914
17:12:04|0.49922
17:12:04|0.49926
17:12:06|0.49926
17:12:07|0.49918
17:12:08|0.49915
17:12:09|0.49936
17:12:10|0.49937
17:12:11|0.49917
17:12:11|0.4992
17:12:13|0.4991
17:12:13|0.49918
17:12:15|0.49897
17:12:15|0.49878
17:12:16|0.49885
17:12:18|0.49885
17:12:19|0.49885
17:12:20|0.49885
17:12:21|0.49878
17:12:22|0.49893
17:12:23|0.4989
17:12:24|0.49878
17:12:25|0.49872
17:12:25|0.49872
17:12:27|0.49885
17:12:29|0.49867
17:12:30|0.49867
17:12:32|0.49872
17:12:33|0.49859
17:12:34|0.49852
17:12:35|0.49869
17:12:36|0.49869
17:12:37|0.49865
17:12:39|0.49865
17:12:40|0.49869
17:12:40|0.49869
17:12:42|0.49876
17:12:43|0.49876
17:12:44|0.49878
17:12:45|0.49878
17:12:46|0.49879
17:12:47|0.49878
17:12:48|0.49878
17:12:49|0.49878
17:12:50|0.49878
17:12:50|0.49878
17:12:51|0.49871
17:12:52|0.49871
17:12:53|0.49871
17:12:55|0.49871
17:12:56|0.49867
17:12:57|0.49864
17:12:58|0.49868
17:12:59|0.49871
17:12:59|0.49918
17:13:01|0.49918
17:13:02|0.49918
17:13:02|0.4991
17:13:05|0.49909
17:13:05|0.49909
17:13:06|0.49909
17:13:07|0.49909
17:13:08|0.499
17:13:09|0.499
17:13:10|0.499
17:13:12|0.49885
17:13:13|0.49885
17:13:14|0.49885
17:13:15|0.49885
17:13:16|0.49865
17:13:17|0.49858
17:13:18|0.49858
17:13:19|0.49857
17:13:20|0.49857
17:13:21|0.4986
17:13:22|0.4986
17:13:23|0.4986
17:13:24|0.4986
17:13:25|0.49855
17:13:26|0.49855
17:13:27|0.49854
17:13:28|0.49855
17:13:29|0.49855
17:13:31|0.49846
17:13:32|0.49846
17:13:33|0.49846
17:13:34|0.49866
17:13:35|0.49866
17:13:37|0.49861
17:13:38|0.49861
17:13:39|0.49861
17:13:40|0.49861
17:13:42|0.49861
17:13:43|0.4986
17:13:44|0.4986
17:13:45|0.49858
17:13:45|0.49858
17:13:46|0.49858
17:13:48|0.49859
17:13:49|0.49858
17:13:50|0.49857
17:13:50|0.49846
17:13:52|0.49857
17:13:53|0.49857
17:13:54|0.49866
17:13:55|0.499
17:13:56|0.49913
17:13:56|0.49912
17:13:57|0.49912
17:13:59|0.49906
17:14:00|0.49906
17:14:01|0.49906
17:14:02|0.49906
17:14:02|0.49886
17:14:03|0.49886
17:14:05|0.4988
17:14:05|0.4988
17:14:07|0.49899
17:14:07|0.49906
17:14:08|0.49924
17:14:10|0.49918
17:14:10|0.49926
17:14:11|0.49925
17:14:13|0.49925
17:14:13|0.49921
17:14:14|0.49921
17:14:15|0.49925
17:14:16|0.49925
17:14:17|0.4992
17:14:18|0.49917
17:14:19|0.49917
17:14:21|0.49917
17:14:21|0.49908
17:14:22|0.49903
17:14:23|0.49904
17:14:24|0.49904
17:14:25|0.49897
17:14:27|0.49897
17:14:27|0.49897
17:14:28|0.499
17:14:29|0.4991
17:14:32|0.49916
17:14:33|0.49904
17:14:35|0.49915
17:14:35|0.49915
17:14:37|0.49925
17:14:39|0.49933
17:14:40|0.49941
17:14:42|0.49943
17:14:43|0.49961
17:14:44|0.49959
17:14:45|0.49961
17:14:46|0.49961
17:14:47|0.49971
17:14:48|0.49967
17:14:50|0.49954
17:14:50|0.49946
17:14:51|0.49967
17:14:52|0.4996
17:14:54|0.4996
17:14:56|0.49956
17:14:56|0.49956
17:14:57|0.49956
17:14:58|0.49973
17:14:59|0.4997
17:15:01|0.49955
17:15:02|0.49956
17:15:02|0.49956
17:15:03|0.49956
17:15:04|0.49966
17:15:05|0.49966
17:15:08|0.49966
17:15:08|0.49967
17:15:09|0.4996
17:15:10|0.4996
17:15:11|0.49978
17:15:12|0.49967
17:15:13|0.49967
17:15:14|0.49967
17:15:15|0.49972
17:15:16|0.49978
17:15:17|0.49978
17:15:18|0.49985
17:15:19|0.5
17:15:20|0.49996
17:15:21|0.49995
17:15:22|0.49979
17:15:23|0.49977
17:15:24|0.49987
17:15:26|0.49981
17:15:26|0.49981
17:15:27|0.49984
17:15:28|0.49984
17:15:29|0.49984
17:15:30|0.49984
17:15:32|0.49987
17:15:33|0.49998
17:15:35|0.4999
17:15:35|0.4999
17:15:37|0.49995
17:15:38|0.49982
17:15:38|0.49982
17:15:41|0.5
17:15:42|0.5
17:15:42|0.5
17:15:43|0.5
17:15:44|0.5
17:15:45|0.49988
17:15:47|0.49988
17:15:47|0.49988
17:15:48|0.4999
17:15:50|0.4999
17:15:50|0.4999
17:15:52|0.4999
17:15:52|0.5
17:15:55|0.49978
17:15:55|0.49985
17:15:56|0.49985
17:15:57|0.4997
17:15:58|0.4997
17:15:59|0.49973
17:16:00|0.49984
17:16:01|0.49984
17:16:02|0.49984
17:16:03|0.49984
17:16:04|0.49987
17:16:05|0.49981
17:16:06|0.49999
17:16:07|0.4999
17:16:08|0.49989
17:16:09|0.5
17:16:10|0.5
17:16:11|0.50022
17:16:12|0.50025
17:16:13|0.50029
17:16:14|0.50023
17:16:15|0.50028
17:16:16|0.50028
17:16:17|0.50017
17:16:18|0.50017
17:16:19|0.50024
17:16:20|0.50009
17:16:21|0.50023
17:16:22|0.50023
17:16:23|0.50005
17:16:24|0.50005
17:16:25|0.50005
17:16:26|0.50009
17:16:27|0.50074
17:16:28|0.50053
17:16:29|0.50061
17:16:30|0.50057
17:16:31|0.50048
17:16:33|0.50037
17:16:34|0.50043
17:16:35|0.50034
17:16:37|0.50034
17:16:39|0.50033
17:16:40|0.50036
17:16:42|0.50054
17:16:43|0.50054
17:16:45|0.50053
17:16:46|0.50053
17:16:47|0.50063
17:16:48|0.50054
17:16:49|0.50058
17:16:50|0.50058
17:16:51|0.50063
17:16:52|0.50064
17:16:53|0.50058
17:16:54|0.50079
17:16:55|0.50055
17:16:56|0.50055
17:16:57|0.50055
17:16:58|0.50055
17:16:59|0.50066
17:17:00|0.50066
17:17:01|0.50075
17:17:02|0.50075
17:17:03|0.50053
17:17:04|0.50027
17:17:06|0.50031
17:17:07|0.50031
17:17:08|0.50027
17:17:09|0.50011
17:17:10|0.50016
17:17:11|0.50002
17:17:11|0.50002
17:17:12|0.50028
17:17:14|0.50028
17:17:15|0.50028
17:17:16|0.50012
17:17:16|0.50026
17:17:19|0.50028
17:17:19|0.50001
17:17:21|0.50026
17:17:21|0.50026
17:17:22|0.50026
17:17:23|0.49989
17:17:24|0.49981
17:17:25|0.49984
17:17:26|0.49984
17:17:27|0.49968
17:17:28|0.49972
17:17:29|0.49972
17:17:30|0.49966
17:17:32|0.49921
17:17:32|0.49935
17:17:35|0.49935
17:17:36|0.49927
17:17:38|0.49925
17:17:39|0.4992
17:17:40|0.4992
17:17:41|0.49928
17:17:43|0.49924
17:17:44|0.4992
17:17:45|0.4992
17:17:46|0.4992
17:17:47|0.49911
17:17:48|0.49911
17:17:49|0.49896
17:17:49|0.49897
17:17:51|0.49903
17:17:52|0.49903
17:17:53|0.49894
17:17:53|0.49894
17:17:54|0.49887
17:17:56|0.49875
17:17:56|0.4989
17:17:58|0.49866
17:17:59|0.49862
17:18:00|0.49875
17:18:01|0.49875
17:18:01|0.49872
17:18:03|0.49896
17:18:04|0.49875
17:18:05|0.49865
17:18:06|0.49866
17:18:07|0.49882
17:18:08|0.49895
17:18:09|0.49886
17:18:10|0.49885
17:18:11|0.49882
17:18:12|0.49896
17:18:13|0.4989
17:18:14|0.4989
17:18:15|0.49864
17:18:15|0.49868
17:18:17|0.4986
17:18:18|0.4986
17:18:19|0.49859
17:18:20|0.49857
17:18:20|0.49865
17:18:22|0.49834
17:18:23|0.49834
17:18:23|0.49834
17:18:25|0.49833
17:18:26|0.49833
17:18:26|0.49833
17:18:27|0.4982
17:18:29|0.49813
17:18:30|0.49795
17:18:31|0.49795
17:18:32|0.49795
17:18:33|0.49816
17:18:33|0.49799
17:18:34|0.49799
17:18:36|0.49773
17:18:38|0.4973
17:18:39|0.49725
17:18:40|0.49702
17:18:41|0.49735
17:18:43|0.49719
17:18:43|0.49737
17:18:44|0.49735
17:18:46|0.49737
17:18:46|0.49735
17:18:48|0.4974
17:18:48|0.4974
17:18:49|0.49742
17:18:51|0.49732
17:18:51|0.49732
17:18:54|0.49732
17:18:54|0.4973
17:18:55|0.49725
17:18:56|0.4973
17:18:58|0.49727
17:18:58|0.497
17:18:59|0.49675
17:19:00|0.4969
17:19:01|0.49655
17:19:02|0.49645
17:19:03|0.49648
17:19:04|0.49648
17:19:05|0.49648
17:19:06|0.49659
17:19:08|0.49663
17:19:09|0.49673
17:19:10|0.49629
17:19:11|0.49668
17:19:13|0.49671
17:19:14|0.49667
17:19:15|0.49668
17:19:16|0.49668
17:19:17|0.49668
17:19:18|0.49669
17:19:19|0.49668
17:19:20|0.49668
17:19:21|0.49664
17:19:22|0.49668
17:19:23|0.49668
17:19:24|0.49674
17:19:25|0.49685
17:19:26|0.4968
17:19:27|0.49706
17:19:28|0.497
17:19:29|0.49692
17:19:30|0.49693
17:19:31|0.49731
17:19:32|0.49708
17:19:33|0.49723
17:19:34|0.49718
17:19:35|0.49698
17:19:37|0.49698
17:19:38|0.49698
17:19:39|0.49699
17:19:41|0.49685
17:19:42|0.49651
17:19:43|0.4965
17:19:44|0.4965
17:19:45|0.49645
17:19:45|0.49637
17:19:48|0.49652
17:19:48|0.49641
17:19:50|0.49616
17:19:50|0.49622
17:19:51|0.49625
17:19:53|0.49625
17:19:53|0.49639
17:19:55|0.49639
17:19:56|0.49638
17:19:57|0.49658
17:19:57|0.49659
17:19:59|0.49659
17:19:59|0.49625
17:20:01|0.49625
17:20:01|0.49625
17:20:03|0.49631
17:20:04|0.49631
17:20:05|0.49631
17:20:05|0.49647
17:20:07|0.49649
17:20:09|0.49642
17:20:09|0.49535
17:20:10|0.49552
17:20:11|0.49533
17:20:12|0.49544
17:20:14|0.49544
17:20:14|0.49506
17:20:15|0.4953
17:20:16|0.49526
17:20:17|0.49526
17:20:18|0.49502
17:20:19|0.49522
17:20:20|0.49508
17:20:21|0.49514
17:20:22|0.49516
17:20:23|0.49521
17:20:24|0.49521
17:20:26|0.49501
17:20:28|0.49516
17:20:28|0.49521
17:20:29|0.49529
17:20:30|0.4955
17:20:31|0.49533
17:20:32|0.49536
17:20:33|0.49548
17:20:34|0.49543
17:20:35|0.49546
17:20:37|0.49544
17:20:39|0.49546
17:20:40|0.49556
17:20:41|0.49556
17:20:43|0.4957
17:20:44|0.49545
17:20:46|0.49574
17:20:47|0.49555
17:20:48|0.49566
17:20:49|0.49566
17:20:51|0.49554
17:20:52|0.49535
17:20:53|0.49519
17:20:54|0.49519
17:20:55|0.49517
17:20:56|0.49519
17:20:57|0.49502
17:20:57|0.49502
17:20:59|0.49518
17:21:00|0.49513
17:21:00|0.49513
17:21:03|0.49548
17:21:04|0.4953
17:21:04|0.4953
17:21:06|0.49554
17:21:06|0.49554
17:21:08|0.49539
17:21:08|0.49567
17:21:10|0.4955
17:21:11|0.49562
17:21:12|0.49562
17:21:13|0.4954
17:21:14|0.49532
17:21:15|0.49525
17:21:15|0.49525
17:21:17|0.49545
17:21:18|0.49551
17:21:19|0.49551
17:21:21|0.49576
17:21:22|0.49574
17:21:22|0.49573
17:21:23|0.49556
17:21:24|0.49559
17:21:25|0.49553
17:21:26|0.49552
17:21:27|0.49529
17:21:28|0.49544
17:21:29|0.49539
17:21:31|0.49542
17:21:32|0.4954
17:21:32|0.49493
17:21:33|0.49467
17:21:34|0.49486
17:21:35|0.49479
17:21:36|0.49508
17:21:39|0.49473
17:21:39|0.495
17:21:41|0.49551
17:21:43|0.49469
17:21:44|0.49464
17:21:45|0.49441
17:21:46|0.49427
17:21:48|0.49411
17:21:49|0.49411
17:21:50|0.49427
17:21:51|0.49391
17:21:53|0.4929
17:21:54|0.4929
17:21:54|0.4926
17:21:55|0.49306
17:21:58|0.49307
17:21:59|0.49314
17:21:59|0.49313
17:22:00|0.49259
17:22:02|0.4927
17:22:03|0.49269
17:22:04|0.49309
17:22:05|0.49308
17:22:06|0.49325
17:22:07|0.49329
17:22:08|0.49301
17:22:09|0.49293
17:22:10|0.49301
17:22:11|0.49288
17:22:12|0.49301
17:22:13|0.49303
17:22:14|0.49303
17:22:15|0.49306
17:22:16|0.49312
17:22:18|0.49304
17:22:19|0.49309
17:22:20|0.49289
17:22:21|0.49299
17:22:22|0.49303
17:22:23|0.49283
17:22:24|0.49276
17:22:25|0.49276
17:22:26|0.49291
17:22:27|0.4929
17:22:28|0.4927
17:22:29|0.49293
17:22:29|0.493
17:22:31|0.49288
17:22:33|0.49313
17:22:33|0.49309
17:22:34|0.49287
17:22:35|0.49297
17:22:37|0.49312
17:22:37|0.49311
17:22:40|0.49309
17:22:41|0.49333
17:22:43|0.49342
17:22:44|0.49331
17:22:45|0.49392
17:22:47|0.49345
17:22:48|0.49303
17:22:50|0.49282
17:22:51|0.49286
17:22:52|0.4926
17:22:53|0.49257
17:22:54|0.49239
17:22:55|0.4924
17:22:55|0.49238
17:22:57|0.49238
17:22:58|0.49238
17:22:59|0.49246
17:23:00|0.49225
17:23:01|0.49225
17:23:02|0.49222
17:23:03|0.4922
17:23:04|0.49219
17:23:05|0.49224
17:23:06|0.49219
17:23:07|0.49197
17:23:08|0.49184
17:23:09|0.49183
17:23:10|0.49184
17:23:11|0.49204
17:23:12|0.49239
17:23:13|0.49215
17:23:14|0.49188
17:23:15|0.49216
17:23:16|0.4923
17:23:17|0.49231
17:23:18|0.49231
17:23:19|0.49236
17:23:19|0.49241
17:23:21|0.49283
17:23:22|0.49291
17:23:23|0.4929
17:23:24|0.4929
17:23:25|0.49248
17:23:26|0.49268
17:23:27|0.49263
17:23:28|0.49204
17:23:29|0.4926
17:23:30|0.49254
17:23:31|0.49225
17:23:32|0.49213
17:23:33|0.49213
17:23:34|0.49241
17:23:35|0.49244
17:23:36|0.49225
17:23:37|0.49242
17:23:38|0.49222
17:23:39|0.49226
17:23:41|0.49242
17:23:43|0.49226
17:23:44|0.49226
17:23:44|0.49231
17:23:47|0.49218
17:23:48|0.49242
17:23:49|0.49242
17:23:50|0.49209
17:23:52|0.49226
17:23:52|0.49204
17:23:53|0.49209
17:23:55|0.49204
17:23:55|0.49192
17:23:57|0.49184
17:23:57|0.49198
17:23:59|0.49198
17:24:00|0.49197
17:24:01|0.49183
17:24:03|0.49198
17:24:03|0.49197
17:24:05|0.49199
17:24:05|0.49204
17:24:06|0.49209
17:24:07|0.49203
17:24:09|0.49204
17:24:09|0.49197
17:24:11|0.49199
17:24:12|0.49203
17:24:12|0.49216
17:24:13|0.49197
17:24:14|0.49197
17:24:16|0.49201
17:24:17|0.49179
17:24:17|0.49181
17:24:19|0.49181
17:24:19|0.49173
17:24:20|0.49191
17:24:22|0.49183
17:24:22|0.49188
17:24:23|0.49176
17:24:24|0.49189
17:24:25|0.49185
17:24:26|0.49202
17:24:28|0.49187
17:24:28|0.49187
17:24:30|0.4919
17:24:30|0.49178
17:24:31|0.49178
17:24:33|0.49173
17:24:34|0.49181
17:24:34|0.49172
17:24:35|0.4918
17:24:37|0.49172
17:24:37|0.49172
17:24:38|0.4918
17:24:39|0.49168
17:24:42|0.4916
17:24:43|0.49168
17:24:43|0.49165
17:24:45|0.49167
17:24:46|0.49164
17:24:48|0.49154
17:24:48|0.49154
17:24:49|0.49141
17:24:50|0.49141
17:24:51|0.49156
17:24:53|0.49151
17:24:54|0.49131
17:24:54|0.49143
17:24:56|0.49146
17:24:57|0.49137
17:24:58|0.49137
17:24:58|0.49137
17:24:59|0.49145
17:25:02|0.49145
17:25:03|0.49152
17:25:03|0.49143
17:25:04|0.49143
17:25:05|0.49162
17:25:08|0.4915
17:25:08|0.49144
17:25:09|0.49152
17:25:11|0.49143
17:25:12|0.49143
17:25:14|0.4915
17:25:15|0.49151
17:25:16|0.49143
17:25:17|0.49131
17:25:19|0.49143
17:25:19|0.49142
17:25:20|0.49134
17:25:21|0.49143
17:25:22|0.49141
17:25:24|0.49141
17:25:24|0.4913
17:25:25|0.49123
17:25:26|0.49123
17:25:27|0.49109
17:25:28|0.49122
17:25:29|0.49143
17:25:31|0.49143
17:25:31|0.49143
17:25:32|0.49109
17:25:34|0.49109
17:25:34|0.49107
17:25:36|0.49107
17:25:36|0.49105
17:25:38|0.49103
17:25:38|0.49105
17:25:39|0.49105
17:25:41|0.49105
17:25:43|0.49101
17:25:44|0.491
17:25:45|0.49101
17:25:47|0.49084
17:25:48|0.49091
17:25:49|0.49091
17:25:50|0.49084
17:25:51|0.49083
17:25:52|0.49079
17:25:53|0.49076
17:25:55|0.49076
17:25:56|0.49075
17:25:57|0.49075
17:25:58|0.49062
17:25:59|0.49082
17:26:00|0.49079
17:26:01|0.49068
17:26:02|0.49074
17:26:03|0.49051
17:26:04|0.49063
17:26:06|0.49051
17:26:07|0.49079
17:26:09|0.49052
17:26:10|0.49053
17:26:11|0.49067
17:26:12|0.49072
17:26:13|0.49063
17:26:14|0.49055
17:26:15|0.49051
17:26:16|0.49053
17:26:17|0.49062
17:26:18|0.49051
17:26:19|0.49032
17:26:20|0.49032
17:26:21|0.49032
17:26:22|0.4903
17:26:24|0.4905
17:26:25|0.49027
17:26:26|0.49046
17:26:27|0.49043
17:26:28|0.49045
17:26:28|0.49044
17:26:29|0.49044
17:26:31|0.49044
17:26:31|0.49044
17:26:32|0.49044
17:26:33|0.49044
17:26:35|0.49039
17:26:36|0.49033
17:26:37|0.49027
17:26:37|0.49028
17:26:39|0.49028
17:26:39|0.49
17:26:40|0.49
17:26:42|0.49001
17:26:43|0.49
17:26:45|0.4894
17:26:47|0.48958
17:26:47|0.48918
17:26:49|0.48918
17:26:50|0.48947
17:26:51|0.4892
17:26:52|0.4892
17:26:54|0.48964
17:26:55|0.4899
17:26:55|0.48999
17:26:56|0.49
17:26:57|0.49055
17:26:59|0.49055
17:27:00|0.49059
17:27:01|0.49063
17:27:02|0.49045
17:27:03|0.4909
17:27:04|0.49063
17:27:06|0.4907
17:27:07|0.49093
17:27:08|0.49121
17:27:10|0.49108
17:27:10|0.49121
17:27:11|0.49108
17:27:12|0.49102
17:27:13|0.49126
17:27:14|0.49122
17:27:15|0.49122
17:27:16|0.4912
17:27:17|0.49128
17:27:19|0.49175
17:27:20|0.4935
17:27:21|0.49357
17:27:22|0.49349
17:27:23|0.49318
17:27:24|0.49289
17:27:25|0.49257
17:27:26|0.49242
17:27:27|0.49242
17:27:28|0.49201
17:27:29|0.49198
17:27:30|0.49196
17:27:31|0.49204
17:27:32|0.49212
17:27:33|0.49195
17:27:34|0.49213
17:27:35|0.49213
17:27:36|0.49213
17:27:37|0.49213
17:27:38|0.49229
17:27:39|0.49229
17:27:40|0.49266
17:27:41|0.49266
17:27:42|0.49266
17:27:43|0.49316
17:27:45|0.49315
17:27:47|0.49325
17:27:49|0.49331
17:27:50|0.49318
17:27:50|0.49327
17:27:51|0.49316
17:27:53|0.49327
17:27:54|0.49364
17:27:55|0.4936
17:27:56|0.4936
17:27:57|0.4936
17:27:58|0.4936
17:27:59|0.4936
17:28:00|0.49343
17:28:01|0.49341
17:28:02|0.49341
17:28:03|0.493
17:28:04|0.493
17:28:05|0.493
17:28:06|0.49313
17:28:07|0.49322
17:28:08|0.49319
17:28:09|0.493
17:28:10|0.49303
17:28:11|0.49328
17:28:12|0.49328
17:28:13|0.49302
17:28:14|0.49302
17:28:15|0.49303
17:28:16|0.49315
17:28:17|0.49317
17:28:18|0.49317
17:28:19|0.49318
17:28:20|0.49302
17:28:21|0.49311
17:28:22|0.49313
17:28:23|0.49313
17:28:24|0.49303
17:28:26|0.49308
17:28:26|0.49275
17:28:27|0.49219
17:28:28|0.49238
17:28:29|0.49238
17:28:30|0.49238
17:28:31|0.49237
17:28:32|0.49215
17:28:33|0.49233
17:28:34|0.4924
17:28:35|0.49227
17:28:36|0.49236
17:28:37|0.49194
17:28:38|0.49194
17:28:39|0.49201
17:28:40|0.49212
17:28:41|0.49166
17:28:43|0.49166
17:28:44|0.49245
17:28:46|0.49255
17:28:47|0.49259
17:28:48|0.49262
17:28:49|0.49262
17:28:50|0.49266
17:28:51|0.49256
17:28:52|0.49264
17:28:53|0.49291
17:28:54|0.49284
17:28:55|0.49284
17:28:56|0.49262
17:28:57|0.49262
17:28:58|0.49284
17:28:59|0.49291
17:29:00|0.493
17:29:01|0.49257
17:29:02|0.49269
17:29:03|0.49264
17:29:04|0.4928
17:29:06|0.49271
17:29:06|0.4929
17:29:08|0.49323
17:29:09|0.49323
17:29:10|0.49311
17:29:10|0.49311
17:29:12|0.49307
17:29:13|0.49307
17:29:13|0.493
17:29:15|0.49313
17:29:16|0.49324
17:29:17|0.49313
17:29:18|0.49328
17:29:19|0.49312
17:29:19|0.49313
17:29:20|0.49313
17:29:22|0.49313
17:29:23|0.49311
17:29:24|0.49316
17:29:25|0.49301
17:29:26|0.49301
17:29:27|0.49298
17:29:27|0.49276
17:29:29|0.49276
17:29:29|0.49276
17:29:31|0.49287
17:29:32|0.49276
17:29:32|0.49276
17:29:34|0.49275
17:29:34|0.49275
17:29:35|0.49275
17:29:37|0.49253
17:29:38|0.49253
17:29:39|0.49253
17:29:40|0.49253
17:29:40|0.49301
17:29:42|0.49301
17:29:43|0.49265
17:29:44|0.49256
17:29:44|0.49278
17:29:46|0.49258
17:29:47|0.49268
17:29:48|0.49264
17:29:49|0.49263
17:29:50|0.49228
17:29:51|0.49235
17:29:53|0.4924
17:29:55|0.49209
17:29:56|0.4923
17:29:56|0.4923
17:29:58|0.49209
17:29:58|0.4924
17:30:00|0.49208
17:30:01|0.49205
17:30:02|0.49206
17:30:03|0.49232
17:30:05|0.492
17:30:05|0.49206
17:30:06|0.49211
17:30:08|0.49215
17:30:08|0.49216
17:30:09|0.492
17:30:10|0.492
17:30:11|0.49208
17:30:12|0.49215
17:30:13|0.49208
17:30:14|0.49208
17:30:15|0.49167
17:30:16|0.49158
17:30:17|0.49155
17:30:18|0.49156
17:30:20|0.49155
17:30:21|0.49142
17:30:22|0.4914
17:30:23|0.49123
17:30:24|0.49141
17:30:25|0.4914
17:30:26|0.49157
17:30:27|0.49157
17:30:28|0.49141
17:30:29|0.49131
17:30:30|0.49131
17:30:31|0.49137
17:30:32|0.49137
17:30:33|0.49137
17:30:34|0.49137
17:30:35|0.4914
17:30:36|0.4914
17:30:37|0.49137
17:30:38|0.49122
17:30:39|0.49121
17:30:40|0.49102
17:30:41|0.4909
17:30:42|0.4909
17:30:43|0.491
17:30:44|0.491
17:30:45|0.491
17:30:46|0.49096
17:30:48|0.4908
17:30:50|0.49068
17:30:51|0.49069
17:30:52|0.49065
17:30:52|0.49039
17:30:54|0.49
17:30:55|0.49006
17:30:56|0.49001
17:30:57|0.49006
17:30:58|0.49001
17:30:59|0.48999
17:31:00|0.48998
17:31:01|0.48972
17:31:02|0.48969
17:31:04|0.49
17:31:05|0.48995
17:31:06|0.49028
17:31:08|0.49018
17:31:08|0.48999
17:31:09|0.49
17:31:12|0.49013
17:31:12|0.4901
17:31:13|0.4901
17:31:14|0.49014
17:31:15|0.49007
17:31:16|0.4901
17:31:17|0.49018
17:31:18|0.49054
17:31:19|0.49026
17:31:20|0.4902
17:31:21|0.49051
17:31:22|0.49093
17:31:23|0.49111
17:31:24|0.4908
17:31:25|0.49089
17:31:26|0.49096
17:31:27|0.4909
17:31:28|0.49098
17:31:29|0.49098
17:31:30|0.49107
17:31:31|0.49107
17:31:32|0.49095
17:31:34|0.49115
17:31:34|0.49101
17:31:35|0.49101
17:31:36|0.49101
17:31:37|0.49106
17:31:38|0.49101
17:31:39|0.49086
17:31:41|0.49095
17:31:41|0.491
17:31:43|0.49057
17:31:43|0.49065
17:31:44|0.49065
17:31:46|0.49051
17:31:47|0.49051
17:31:49|0.49057
17:31:50|0.49051
17:31:52|0.49035
17:31:53|0.49024
17:31:54|0.49016
17:31:55|0.49013
17:31:56|0.49013
17:31:58|0.49024
17:31:59|0.49024
17:32:01|0.49024
17:32:01|0.49047
17:32:02|0.49057
17:32:03|0.49051
17:32:04|0.49034
17:32:05|0.49026
17:32:06|0.4903
17:32:07|0.49048
17:32:08|0.49056
17:32:09|0.49053
17:32:11|0.49035
17:32:12|0.49028
17:32:13|0.49042
17:32:14|0.49028
17:32:15|0.49056
17:32:17|0.49032
17:32:18|0.49032
17:32:19|0.49032
17:32:20|0.49052
17:32:21|0.49028
17:32:22|0.49036
17:32:23|0.49024
17:32:24|0.49002
17:32:25|0.48965
17:32:26|0.48962
17:32:27|0.48971
17:32:28|0.49
17:32:30|0.48999
17:32:31|0.4899
17:32:33|0.4899
17:32:34|0.48991
17:32:35|0.49028
17:32:35|0.49008
17:32:36|0.49008
17:32:37|0.49023
17:32:39|0.49013
17:32:39|0.49026
17:32:40|0.49023
17:32:41|0.49056
17:32:42|0.49056
17:32:43|0.49056
17:32:44|0.49056
17:32:45|0.49036
17:32:46|0.49033
17:32:47|0.49053
17:32:50|0.49039
17:32:51|0.49059
17:32:52|0.49046
17:32:53|0.49061
17:32:54|0.49061
17:32:55|0.49108
17:32:56|0.49071
17:32:57|0.4911
17:32:58|0.491
17:33:00|0.49143
17:33:01|0.49147
17:33:02|0.49177
17:33:03|0.49165
17:33:04|0.49219
17:33:05|0.49219
17:33:06|0.49195
17:33:07|0.49214
17:33:08|0.49206
17:33:09|0.49223
17:33:10|0.49223
17:33:10|0.49202
17:33:12|0.49197
17:33:13|0.49199
17:33:14|0.49199
17:33:15|0.49212
17:33:16|0.49237
17:33:17|0.49222
17:33:18|0.49221
17:33:19|0.49217
17:33:20|0.49203
17:33:21|0.49203
17:33:22|0.492
17:33:23|0.49226
17:33:24|0.49231
17:33:25|0.49265
17:33:26|0.49297
17:33:27|0.49298
17:33:28|0.49295
17:33:29|0.49306
17:33:30|0.49306
17:33:31|0.49315
17:33:32|0.49306
17:33:33|0.49306
17:33:34|0.49315
17:33:35|0.49312
17:33:36|0.49324
17:33:37|0.49313
17:33:38|0.49333
17:33:39|0.49334
17:33:40|0.49331
17:33:41|0.49325
17:33:43|0.49302
17:33:44|0.4932
17:33:45|0.49324
17:33:46|0.49327
17:33:47|0.49327
17:33:48|0.49319
17:33:49|0.49302
17:33:50|0.49302
17:33:52|0.49302
17:33:54|0.49311
17:33:55|0.49309
17:33:55|0.49309
17:33:56|0.49309
17:33:57|0.49309
17:33:58|0.49302
17:33:59|0.49312
17:34:01|0.49311
17:34:02|0.4931
17:34:02|0.49333
17:34:04|0.49326
17:34:05|0.49343
17:34:06|0.49343
17:34:07|0.49343
17:34:07|0.49336
17:34:09|0.49343
17:34:10|0.49338
17:34:11|0.49338
17:34:12|0.49374
17:34:13|0.49367
17:34:14|0.49403
17:34:15|0.49412
17:34:16|0.49422
17:34:17|0.49423
17:34:18|0.49438
17:34:19|0.49428
17:34:20|0.49428
17:34:21|0.49435
17:34:22|0.49427
17:34:23|0.49427
17:34:24|0.49416
17:34:25|0.49392
17:34:26|0.494
17:34:27|0.49459
17:34:28|0.49433
17:34:29|0.49433
17:34:30|0.49433
17:34:30|0.49446
17:34:32|0.49453
17:34:33|0.49462
17:34:34|0.49462
17:34:35|0.49446
17:34:36|0.49446
17:34:36|0.49461
17:34:38|0.49446
17:34:39|0.49446
17:34:39|0.49461
17:34:40|0.49448
17:34:41|0.49438
17:34:42|0.49438
17:34:44|0.49412
17:34:45|0.49426
17:34:46|0.49421
17:34:47|0.49421
17:34:48|0.49406
17:34:49|0.49406
17:34:50|0.494
17:34:52|0.494
17:34:52|0.494
17:34:55|0.49402
17:34:56|0.49402
17:34:57|0.49402
17:34:57|0.4942
17:34:59|0.4942
17:35:00|0.4942
17:35:01|0.49435
17:35:02|0.49429
17:35:03|0.49421
17:35:05|0.4942
17:35:05|0.49401
17:35:06|0.494
17:35:07|0.49418
17:35:08|0.49454
17:35:09|0.49451
17:35:10|0.49421
17:35:11|0.49422
17:35:12|0.49436
17:35:14|0.49436
17:35:15|0.49439
17:35:16|0.49439
17:35:17|0.49434
17:35:18|0.49434
17:35:19|0.49429
17:35:20|0.49427
17:35:21|0.4942
17:35:22|0.49405
17:35:23|0.49405
17:35:24|0.49418
17:35:25|0.49418
17:35:26|0.49444
17:35:27|0.49427
17:35:28|0.49427
17:35:29|0.49405
17:35:30|0.49405
17:35:31|0.49405
17:35:32|0.49417
17:35:33|0.4943
17:35:34|0.4943
17:35:35|0.4944
17:35:36|0.49436
17:35:37|0.49436
17:35:38|0.49424
17:35:39|0.49432
17:35:40|0.49432
17:35:41|0.4943
17:35:42|0.49432
17:35:43|0.49432
17:35:44|0.49432
17:35:45|0.49444
17:35:46|0.49444
17:35:47|0.49444
17:35:48|0.49444
17:35:49|0.49434
17:35:50|0.49432
17:35:51|0.49432
17:35:53|0.49437
17:35:53|0.4943
17:35:55|0.49427
17:35:56|0.4943
17:35:58|0.494
17:35:59|0.494
17:35:59|0.494
17:36:02|0.494
17:36:02|0.494
17:36:04|0.494
17:36:05|0.494
17:36:05|0.494
17:36:07|0.494
17:36:08|0.494
17:36:08|0.494
17:36:10|0.49401
17:36:11|0.494
17:36:12|0.494
17:36:12|0.494
17:36:14|0.494
17:36:14|0.494
17:36:16|0.494
17:36:16|0.494
17:36:18|0.494
17:36:20|0.494
17:36:20|0.494
17:36:21|0.494
17:36:22|0.494
17:36:23|0.494
17:36:24|0.49401
17:36:26|0.494
17:36:26|0.494
17:36:28|0.494
17:36:29|0.494
17:36:29|0.494
17:36:30|0.494
17:36:32|0.49477
17:36:33|0.49454
17:36:34|0.49434
17:36:35|0.4947
17:36:36|0.49459
17:36:37|0.49445
17:36:37|0.49436
17:36:38|0.49435
17:36:40|0.49443
17:36:40|0.49435
17:36:42|0.49462
17:36:42|0.49442
17:36:43|0.49441
17:36:45|0.49449
17:36:46|0.49435
17:36:46|0.49443
17:36:47|0.49443
17:36:48|0.49442
17:36:49|0.49445
17:36:51|0.49445
17:36:51|0.49446
17:36:53|0.49449
17:36:55|0.49445
17:36:57|0.49446
17:36:58|0.49447
17:36:59|0.49446
17:37:01|0.49446
17:37:02|0.49451
17:37:04|0.4944
17:37:05|0.49446
17:37:06|0.49446
17:37:07|0.49421
17:37:08|0.49423
17:37:09|0.49421
17:37:10|0.49405
17:37:11|0.49404
17:37:11|0.49404
17:37:13|0.494
17:37:14|0.494
17:37:14|0.494
17:37:16|0.49401
17:37:16|0.49401
17:37:18|0.49401
17:37:19|0.49401
17:37:20|0.49401
17:37:21|0.494
17:37:22|0.49384
17:37:23|0.4938
17:37:24|0.4938
17:37:25|0.49399
17:37:26|0.49399
17:37:27|0.49399
17:37:28|0.49374
17:37:29|0.49374
17:37:30|0.49374
17:37:31|0.49374
17:37:32|0.49398
17:37:33|0.49377
17:37:34|0.49377
17:37:35|0.49364
17:37:35|0.49364
17:37:36|0.49361
17:37:38|0.49389
17:37:39|0.49389
17:37:40|0.4936
17:37:40|0.49361
17:37:42|0.49361
17:37:43|0.49353
17:37:43|0.49351
17:37:45|0.49367
17:37:45|0.4935
17:37:47|0.49367
17:37:48|0.494
17:37:49|0.49421
17:37:50|0.49439
17:37:51|0.49402
17:37:52|0.49421
17:37:53|0.49421
17:37:54|0.4945
17:37:56|0.49459
17:37:57|0.49463
17:37:58|0.49463
17:38:00|0.4945
17:38:01|0.49451
17:38:02|0.49468
17:38:03|0.49468
17:38:04|0.4945
17:38:06|0.4944
17:38:07|0.49448
17:38:07|0.49477
17:38:10|0.49477
17:38:11|0.49448
17:38:11|0.49448
17:38:12|0.49448
17:38:14|0.49448
17:38:15|0.4945
17:38:16|0.4945
17:38:17|0.4945
17:38:18|0.4945
17:38:18|0.4945
17:38:20|0.4945
17:38:21|0.49446
17:38:21|0.49446
17:38:23|0.49446
17:38:24|0.49447
17:38:25|0.49447
17:38:25|0.49464
17:38:26|0.49452
17:38:27|0.49452
17:38:28|0.49461
17:38:30|0.49468
17:38:31|0.49466
17:38:31|0.49466
17:38:33|0.49466
17:38:34|0.49466
17:38:34|0.49465
17:38:36|0.49465
17:38:37|0.49465
17:38:38|0.49465
17:38:38|0.49477
17:38:40|0.49476
17:38:40|0.49476
17:38:41|0.49477
17:38:42|0.49477
17:38:43|0.49482
17:38:44|0.49482
17:38:45|0.49482
17:38:46|0.49481
17:38:47|0.49477
17:38:49|0.49477
17:38:50|0.49481
17:38:51|0.49481
17:38:52|0.49481
17:38:53|0.49489
17:38:53|0.49482
17:38:56|0.49482
17:38:57|0.49482
17:38:57|0.4949
17:38:58|0.49481
17:38:59|0.49481
17:39:01|0.49481
17:39:02|0.49481
17:39:03|0.4948
17:39:04|0.4949
17:39:06|0.4948
17:39:06|0.49443
17:39:09|0.49413
17:39:09|0.49413
17:39:10|0.49413
17:39:11|0.49413
17:39:12|0.49413
17:39:14|0.49413
17:39:14|0.49413
17:39:16|0.4943
17:39:18|0.4943
17:39:18|0.4943
17:39:19|0.49425
17:39:20|0.49413
17:39:21|0.49413
17:39:22|0.4942
17:39:23|0.49413
17:39:24|0.49413
17:39:25|0.49418
17:39:26|0.49418
17:39:27|0.49418
17:39:28|0.49414
17:39:29|0.49414
17:39:30|0.49413
17:39:31|0.4942
17:39:32|0.49432
17:39:33|0.49415
17:39:34|0.49415
17:39:35|0.49415
17:39:37|0.49417
17:39:38|0.49417
17:39:39|0.49413
17:39:40|0.49422
17:39:41|0.49417
17:39:42|0.49417
17:39:43|0.4943
17:39:44|0.49428
17:39:45|0.49473
17:39:46|0.49455
17:39:47|0.4945
17:39:48|0.4944
17:39:49|0.4944
17:39:50|0.49429
17:39:51|0.49401
17:39:52|0.494
17:39:53|0.494
17:39:54|0.49401
17:39:55|0.49414
17:39:57|0.49414
17:39:59|0.49414
17:40:00|0.4942
17:40:01|0.49439
17:40:02|0.49439
17:40:03|0.49402
17:40:04|0.49425
17:40:06|0.49425
17:40:07|0.49402
17:40:08|0.494
17:40:08|0.494
17:40:10|0.494
17:40:10|0.494
17:40:12|0.494
17:40:12|0.494
17:40:14|0.494
17:40:15|0.49405
17:40:15|0.49405
17:40:16|0.49414
17:40:18|0.4942
17:40:19|0.4942
17:40:19|0.49429
17:40:21|0.49407
17:40:21|0.49393
17:40:22|0.49393
17:40:24|0.49416
17:40:24|0.49416
17:40:26|0.49401
17:40:27|0.49412
17:40:28|0.49416
17:40:28|0.49438
17:40:30|0.49438
17:40:30|0.49438
17:40:32|0.49434
17:40:33|0.49434
17:40:34|0.4945
17:40:35|0.49429
17:40:35|0.49429
17:40:37|0.49448
17:40:38|0.49446
17:40:39|0.49428
17:40:39|0.49428
17:40:41|0.49428
17:40:42|0.4945
17:40:43|0.4945
17:40:44|0.4945
17:40:44|0.49431
17:40:46|0.4943
17:40:47|0.49448
17:40:48|0.49448
17:40:49|0.49435
17:40:50|0.49437
17:40:51|0.49437
17:40:52|0.49445
17:40:53|0.49445
17:40:54|0.49445
17:40:55|0.49445
17:40:56|0.49455
17:40:58|0.49451
17:41:00|0.49451
17:41:01|0.49456
17:41:02|0.49466
17:41:03|0.49456
17:41:05|0.49456
17:41:06|0.49429
17:41:07|0.49424
17:41:07|0.49424
17:41:08|0.49414
17:41:09|0.49448
17:41:10|0.49448
17:41:11|0.49424
17:41:12|0.49424
17:41:13|0.49424
17:41:15|0.49424
17:41:15|0.4943
17:41:16|0.49443
17:41:17|0.49443
17:41:18|0.49404
17:41:19|0.49423
17:41:20|0.49395
17:41:22|0.49403
17:41:23|0.49403
17:41:24|0.49422
17:41:25|0.49402
17:41:26|0.49364
17:41:27|0.49365
17:41:28|0.49334
17:41:29|0.49352
17:41:30|0.49362
17:41:31|0.49362
17:41:32|0.49343
17:41:33|0.49331
17:41:34|0.49355
17:41:35|0.4936
17:41:36|0.49361
17:41:37|0.49361
17:41:38|0.4934
17:41:39|0.49349
17:41:40|0.49349
17:41:41|0.49349
17:41:42|0.49328
17:41:43|0.49328
17:41:44|0.49328
17:41:45|0.49341
17:41:46|0.49331
17:41:48|0.4934
17:41:48|0.4934
17:41:49|0.4934
17:41:50|0.4932
17:41:51|0.4932
17:41:52|0.4932
17:41:53|0.4932
17:41:54|0.49314
17:41:55|0.49313
17:41:56|0.49269
17:41:58|0.49266
17:42:00|0.49264
17:42:02|0.49277
17:42:04|0.49284
17:42:05|0.49286
17:42:06|0.49291
17:42:08|0.49291
17:42:09|0.49286
17:42:11|0.493
17:42:11|0.4931
17:42:13|0.49314
17:42:14|0.49331
17:42:15|0.4934
17:42:16|0.49347
17:42:17|0.49326
17:42:18|0.49338
17:42:19|0.49349
17:42:20|0.49313
17:42:21|0.49313
17:42:21|0.49337
17:42:23|0.4934
17:42:24|0.4938
17:42:24|0.49384
17:42:26|0.49362
17:42:28|0.49394
17:42:28|0.49407
17:42:30|0.49402
17:42:30|0.49406
17:42:32|0.49406
17:42:33|0.49394
17:42:34|0.49394
17:42:34|0.49394
17:42:35|0.49394
17:42:37|0.49407
17:42:37|0.49404
17:42:38|0.49404
17:42:39|0.49398
17:42:40|0.49398
17:42:42|0.49415
17:42:42|0.49415
17:42:44|0.49393
17:42:45|0.49417
17:42:45|0.49418
17:42:46|0.49418
17:42:48|0.49418
17:42:48|0.49397
17:42:49|0.49397
17:42:50|0.49397
17:42:52|0.49388
17:42:52|0.49394
17:42:53|0.49394
17:42:54|0.49394
17:42:55|0.49394
17:42:56|0.49383
17:42:57|0.49387
17:42:59|0.4939
17:43:01|0.4939
17:43:01|0.49392
17:43:03|0.49392
17:43:05|0.49394
17:43:06|0.49377
17:43:07|0.49392
17:43:08|0.49392
17:43:09|0.49392
17:43:11|0.49392
17:43:11|0.49392
17:43:13|0.49392
17:43:14|0.49372
17:43:15|0.49377
17:43:16|0.49374
17:43:17|0.49374
17:43:18|0.49377
17:43:19|0.49382
17:43:20|0.49369
17:43:21|0.49369
17:43:22|0.49369
17:43:23|0.49369
17:43:24|0.49369
17:43:25|0.49369
17:43:26|0.4939
17:43:27|0.49369
17:43:28|0.49369
17:43:29|0.49369
17:43:30|0.49369
17:43:31|0.4937
17:43:33|0.4937
17:43:33|0.4939
17:43:35|0.4939
17:43:36|0.4939
17:43:37|0.4939
17:43:38|0.4939
17:43:39|0.4939
17:43:40|0.49375
17:43:40|0.49372
17:43:42|0.49368
17:43:42|0.49388
17:43:44|0.49418
17:43:45|0.49408
17:43:46|0.49408
17:43:47|0.49418
17:43:48|0.49418
17:43:49|0.49418
17:43:50|0.4941
17:43:51|0.49404
17:43:52|0.49395
17:43:53|0.49385
17:43:54|0.49411
17:43:55|0.49418
17:43:56|0.49404
17:43:57|0.49404
17:43:58|0.49404
17:43:59|0.49418
17:44:01|0.49418
17:44:02|0.49395
17:44:04|0.49395
17:44:05|0.49395
17:44:07|0.49404
17:44:08|0.49394
17:44:09|0.49394
17:44:10|0.49395
17:44:12|0.49404
17:44:13|0.49404
17:44:14|0.49418
17:44:15|0.49418
17:44:15|0.49418
17:44:16|0.49412
17:44:17|0.49412
17:44:18|0.49417
17:44:19|0.49418
17:44:20|0.49405
17:44:21|0.49398
17:44:22|0.49418
17:44:23|0.49407
17:44:24|0.49418
17:44:25|0.49418
17:44:26|0.49421
17:44:27|0.49397
17:44:28|0.49397
17:44:29|0.49397
17:44:30|0.49402
17:44:31|0.49406
17:44:32|0.49387
17:44:33|0.49387
17:44:34|0.49397
17:44:35|0.49397
17:44:36|0.49397
17:44:37|0.49415
17:44:38|0.49415
17:44:39|0.49412
17:44:40|0.49425
17:44:41|0.49416
17:44:43|0.4943
17:44:43|0.49441
17:44:44|0.49433
17:44:45|0.49432
17:44:46|0.49436
17:44:47|0.49436
17:44:48|0.49427
17:44:49|0.49412
17:44:50|0.49412
17:44:51|0.49433
17:44:52|0.49389
17:44:53|0.49409
17:44:54|0.49377
17:44:55|0.49376
17:44:56|0.49388
17:44:57|0.49369
17:44:58|0.49369
17:44:59|0.49369
17:45:01|0.49369
17:45:03|0.49369
17:45:04|0.4939
17:45:06|0.4939
17:45:06|0.49394
17:45:07|0.49394
17:45:09|0.49404
17:45:10|0.4937
17:45:11|0.4937
17:45:12|0.4937
17:45:13|0.4939
17:45:14|0.4939
17:45:15|0.4939
17:45:16|0.4939
17:45:17|0.4939
17:45:18|0.49382
17:45:20|0.49385
17:45:20|0.49359
17:45:21|0.49361
17:45:22|0.49382
17:45:23|0.49382
17:45:24|0.49382
17:45:25|0.49397
17:45:26|0.49397
17:45:28|0.49397
17:45:29|0.4942
17:45:30|0.49426
17:45:31|0.49433
17:45:31|0.49433
17:45:32|0.49433
17:45:34|0.49433
17:45:35|0.49435
17:45:35|0.49435
17:45:37|0.49447
17:45:38|0.49447
17:45:39|0.49437
17:45:40|0.49446
17:45:41|0.49422
17:45:41|0.49422
17:45:42|0.49446
17:45:44|0.49447
17:45:45|0.49447
17:45:45|0.49447
17:45:47|0.4945
17:45:47|0.4945
17:45:49|0.4945
17:45:50|0.4945
17:45:51|0.4945
17:45:52|0.4945
17:45:52|0.4945
17:45:54|0.4945
17:45:55|0.49447
17:45:57|0.49464
17:45:57|0.49464
17:45:58|0.49457
17:46:00|0.49457
17:46:00|0.49457
17:46:02|0.49466
17:46:03|0.49491
17:46:05|0.49465
17:46:07|0.49465
17:46:07|0.49468
17:46:08|0.49469
17:46:09|0.49483
17:46:10|0.49465
17:46:11|0.49465
17:46:13|0.49471
17:46:14|0.49471
17:46:14|0.49473
17:46:15|0.49491
17:46:16|0.49491
17:46:17|0.49491
17:46:18|0.49491
17:46:19|0.49491
17:46:20|0.49491
17:46:21|0.49491
17:46:22|0.49492
17:46:23|0.49491
17:46:24|0.49491
17:46:25|0.49494
17:46:26|0.49484
17:46:27|0.49491
17:46:28|0.49498
17:46:30|0.49498
17:46:30|0.49494
17:46:31|0.49486
17:46:32|0.49498
17:46:33|0.495
17:46:34|0.495
17:46:36|0.4951
17:46:36|0.49491
17:46:37|0.49491
17:46:38|0.49501
17:46:39|0.49501
17:46:40|0.49501
17:46:41|0.49515
17:46:42|0.49519
17:46:43|0.49519
17:46:44|0.49522
17:46:45|0.49527
17:46:46|0.49527
17:46:47|0.49525
17:46:48|0.49535
17:46:49|0.49538
17:46:50|0.49532
17:46:51|0.49534
17:46:52|0.49543
17:46:53|0.49543
17:46:54|0.49543
17:46:55|0.49537
17:46:56|0.49545
17:46:57|0.49547
17:46:58|0.49547
17:47:00|0.49533
17:47:01|0.49517
17:47:02|0.49517
17:47:04|0.49546
17:47:06|0.49546
17:47:07|0.49546
17:47:08|0.49546
17:47:08|0.49546
17:47:10|0.49548
17:47:10|0.49549
17:47:11|0.49577
17:47:13|0.49586
17:47:14|0.49582
17:47:15|0.49589
17:47:15|0.49593
17:47:17|0.49621
17:47:17|0.49621
17:47:19|0.49613
17:47:19|0.49621
17:47:21|0.49625
17:47:22|0.49621
17:47:22|0.49625
17:47:24|0.49642
17:47:25|0.49633
17:47:26|0.49644
17:47:27|0.49661
17:47:28|0.49637
17:47:29|0.49663
17:47:30|0.49644
17:47:30|0.49644
17:47:32|0.49628
17:47:33|0.49628
17:47:34|0.49644
17:47:36|0.49621
17:47:37|0.49628
17:47:38|0.49628
17:47:38|0.49628
17:47:40|0.49628
17:47:41|0.49651
17:47:41|0.49631
17:47:42|0.49631
17:47:43|0.4964
17:47:45|0.4964
17:47:45|0.4964
17:47:47|0.49645
17:47:48|0.49648
17:47:49|0.49648
17:47:50|0.4965
17:47:50|0.4963
17:47:51|0.4963
17:47:52|0.4963
17:47:54|0.4963
17:47:54|0.4963
17:47:56|0.49642
17:47:57|0.4965
17:47:58|0.49656
17:47:59|0.49655
17:48:00|0.49649
17:48:02|0.49645
17:48:03|0.49656
17:48:03|0.49668
17:48:06|0.49668
17:48:07|0.49664
17:48:08|0.49643
17:48:10|0.49643
17:48:11|0.49642
17:48:13|0.49642
17:48:13|0.49631
17:48:14|0.49635
17:48:16|0.49631
17:48:16|0.49626
17:48:18|0.49626
17:48:20|0.49618
17:48:21|0.49618
17:48:22|0.49627
17:48:23|0.49627
17:48:24|0.49627
17:48:24|0.49627
17:48:26|0.49763
17:48:27|0.49702
17:48:28|0.49746
17:48:29|0.49771
17:48:30|0.49744
17:48:32|0.49788
17:48:33|0.49803
17:48:34|0.49809
17:48:35|0.49793
17:48:36|0.49813
17:48:37|0.49824
17:48:38|0.49819
17:48:40|0.49821
17:48:41|0.49827
17:48:42|0.49829
17:48:43|0.49809
17:48:44|0.49806
17:48:45|0.49791
17:48:46|0.498
17:48:47|0.49801
17:48:48|0.49782
17:48:49|0.49782
17:48:50|0.49802
17:48:51|0.49802
17:48:52|0.49832
17:48:53|0.49829
17:48:54|0.49846
17:48:55|0.4983
17:48:56|0.49832
17:48:57|0.49832
17:48:58|0.49812
17:48:59|0.49822
17:49:00|0.49822
17:49:01|0.49822
17:49:02|0.49822
17:49:03|0.49829
17:49:04|0.49829
17:49:06|0.49849
17:49:08|0.4984
17:49:10|0.49848
17:49:12|0.49846
17:49:13|0.4983
17:49:14|0.4984
17:49:14|0.4983
17:49:15|0.49848
17:49:16|0.49829
17:49:17|0.49815
17:49:18|0.49836
17:49:19|0.49846
17:49:20|0.49874
17:49:22|0.49829
17:49:23|0.49846
17:49:23|0.49846
17:49:26|0.49846
17:49:26|0.4979
17:49:28|0.49821
17:49:29|0.49801
17:49:29|0.49781
17:49:31|0.49803
17:49:31|0.49804
17:49:33|0.49812
17:49:33|0.49789
17:49:34|0.49813
17:49:36|0.49808
17:49:36|0.49816
17:49:37|0.49816
17:49:39|0.49816
17:49:40|0.49856
17:49:41|0.49858
17:49:41|0.49862
17:49:42|0.49862
17:49:44|0.49861
17:49:45|0.49861
17:49:45|0.4983
17:49:46|0.49808
17:49:47|0.49805
17:49:48|0.49823
17:49:50|0.49842
17:49:50|0.49856
17:49:51|0.49856
17:49:53|0.49856
17:49:54|0.49852
17:49:54|0.49855
17:49:55|0.49852
17:49:57|0.49852
17:49:57|0.49846
17:49:58|0.49849
17:49:59|0.49858
17:50:01|0.49886
17:50:01|0.49882
17:50:03|0.49868
17:50:03|0.49868
17:50:05|0.49868
17:50:07|0.49831
17:50:09|0.4983
17:50:10|0.4983
17:50:11|0.4983
17:50:12|0.49846
17:50:13|0.4985
17:50:14|0.4985
17:50:15|0.49848
17:50:16|0.49855
17:50:17|0.49859
17:50:18|0.49855
17:50:19|0.4985
17:50:20|0.49848
17:50:21|0.49848
17:50:22|0.4985
17:50:23|0.49847
17:50:24|0.49847
17:50:25|0.49839
17:50:27|0.49843
17:50:27|0.49845
17:50:28|0.49852
17:50:29|0.49861
17:50:30|0.49873
17:50:31|0.49873
17:50:32|0.49878
17:50:33|0.49873
17:50:34|0.49873
17:50:35|0.49871
17:50:36|0.49871
17:50:37|0.49871
17:50:38|0.49888
17:50:39|0.49907
17:50:40|0.49914
17:50:41|0.49919
17:50:42|0.49923
17:50:43|0.49929
17:50:44|0.49934
17:50:45|0.49934
17:50:46|0.49922
17:50:47|0.49915
17:50:48|0.49923
17:50:49|0.49922
17:50:50|0.49922
17:50:51|0.49929
17:50:52|0.49937
17:50:53|0.49937
17:50:54|0.49936
17:50:55|0.49938
17:50:56|0.49942
17:50:57|0.49945
17:50:58|0.49971
17:50:59|0.49982
17:51:00|0.49991
17:51:01|0.49987
17:51:02|0.49999
17:51:03|0.49989
17:51:04|0.49979
17:51:05|0.49976
17:51:07|0.49963
17:51:08|0.49983
17:51:09|0.49962
17:51:11|0.49936
17:51:12|0.49901
17:51:12|0.49907
17:51:15|0.49906
17:51:16|0.49937
17:51:18|0.49943
17:51:18|0.49943
17:51:20|0.49941
17:51:20|0.49917
17:51:22|0.49939
17:51:22|0.49958
17:51:23|0.49959
17:51:25|0.49967
17:51:26|0.49958
17:51:27|0.49958
17:51:27|0.4997
17:51:28|0.4998
17:51:30|0.49987
17:51:30|0.49991
17:51:31|0.49991
17:51:32|0.49994
17:51:34|0.49985
17:51:34|0.49986
17:51:36|0.50028
17:51:37|0.50039
17:51:37|0.50055
17:51:39|0.50042
17:51:40|0.50043
17:51:40|0.50032
17:51:41|0.50032
17:51:43|0.50033
17:51:43|0.50042
17:51:45|0.50042
17:51:45|0.50042
17:51:47|0.50055
17:51:47|0.50055
17:51:48|0.50045
17:51:49|0.50049
17:51:51|0.50045
17:51:52|0.50053
17:51:53|0.50041
17:51:53|0.5006
17:51:54|0.5005
17:51:55|0.50058
17:51:56|0.50052
17:51:58|0.50053
17:51:59|0.50052
17:51:59|0.50054
17:52:01|0.50032
17:52:01|0.50031
17:52:02|0.50006
17:52:03|0.49974
17:52:05|0.49949
17:52:05|0.4994
17:52:07|0.49931
17:52:09|0.49931
17:52:11|0.49956
17:52:11|0.49954
17:52:13|0.49954
17:52:14|0.49953
17:52:15|0.49953
17:52:16|0.49967
17:52:17|0.49986
17:52:18|0.49985
17:52:19|0.49972
17:52:20|0.49973
17:52:21|0.49927
17:52:22|0.49911
17:52:23|0.49891
17:52:24|0.49908
17:52:25|0.49918
17:52:26|0.49925
17:52:27|0.49908
17:52:28|0.49923
17:52:30|0.49951
17:52:31|0.49974
17:52:32|0.49967
17:52:33|0.49967
17:52:34|0.5
17:52:35|0.49991
17:52:36|0.49981
17:52:37|0.49966
17:52:38|0.49968
17:52:38|0.49976
17:52:40|0.49971
17:52:41|0.49999
17:52:42|0.50002
17:52:43|0.50002
17:52:44|0.50002
17:52:45|0.50002
17:52:46|0.49999
17:52:47|0.49997
17:52:48|0.49997
17:52:49|0.49978
17:52:50|0.49998
17:52:51|0.49998
17:52:52|0.49998
17:52:53|0.49998
17:52:54|0.49998
17:52:55|0.49972
17:52:56|0.49998
17:52:57|0.49998
17:52:58|0.49968
17:52:59|0.49969
17:53:00|0.49969
17:53:01|0.49969
17:53:02|0.49969
17:53:02|0.49984
17:53:04|0.49979
17:53:05|0.49994
17:53:06|0.49968
17:53:07|0.49983
17:53:08|0.49983
17:53:09|0.4992
17:53:11|0.49964
17:53:12|0.49981
17:53:13|0.5
17:53:15|0.50062
17:53:17|0.501
17:53:18|0.50086
17:53:18|0.50106
17:53:19|0.5009
17:53:20|0.50074
17:53:21|0.50099
17:53:22|0.50076
17:53:23|0.50094
17:53:24|0.50106
17:53:25|0.50105
17:53:26|0.501
17:53:27|0.50126
17:53:28|0.50112
17:53:29|0.50126
17:53:30|0.50099
17:53:31|0.50134
17:53:32|0.50099
17:53:33|0.50128
17:53:34|0.50109
17:53:35|0.50088
17:53:36|0.50105
17:53:37|0.50123
17:53:38|0.50134
17:53:39|0.50114
17:53:40|0.50138
17:53:42|0.50114
17:53:42|0.50133
17:53:43|0.50111
17:53:44|0.50103
17:53:45|0.5012
17:53:46|0.50119
17:53:47|0.50145
17:53:48|0.50113
17:53:49|0.50113
17:53:50|0.50138
17:53:52|0.50119
17:53:52|0.50122
17:53:53|0.50141
17:53:55|0.50147
17:53:55|0.50121
17:53:56|0.50149
17:53:57|0.50173
17:53:58|0.50163
17:53:59|0.50164
17:54:00|0.50162
17:54:01|0.50136
17:54:03|0.5014
17:54:03|0.50162
17:54:04|0.50119
17:54:05|0.50119
17:54:07|0.5015
17:54:07|0.50112
17:54:08|0.5014
17:54:11|0.50124
17:54:12|0.5014
17:54:13|0.50177
17:54:14|0.50119
17:54:15|0.50074
17:54:16|0.50075
17:54:17|0.50081
17:54:19|0.50101
17:54:19|0.5006
17:54:20|0.50045
17:54:21|0.50038
17:54:22|0.50079
17:54:23|0.50087
17:54:24|0.50053
17:54:25|0.5008
17:54:26|0.50098
17:54:28|0.50114
17:54:28|0.50103
17:54:29|0.50119
17:54:30|0.50153
17:54:31|0.50136
17:54:32|0.50165
17:54:33|0.50176
17:54:34|0.50153
17:54:35|0.50138
17:54:36|0.5015
17:54:37|0.50152
17:54:38|0.50178
17:54:39|0.50176
17:54:40|0.5019
17:54:41|0.50192
17:54:42|0.50179
17:54:43|0.50177
17:54:44|0.50169
17:54:45|0.50169
17:54:46|0.50165
17:54:47|0.5021
17:54:48|0.50227
17:54:49|0.5023
17:54:50|0.50233
17:54:52|0.50221
17:54:52|0.50221
17:54:53|0.50222
17:54:54|0.50209
17:54:55|0.502
17:54:56|0.502
17:54:57|0.50232
17:54:58|0.502
17:54:59|0.50225
17:55:00|0.502
17:55:01|0.50202
17:55:02|0.50168
17:55:03|0.50165
17:55:04|0.50179
17:55:05|0.50184
17:55:06|0.50209
17:55:07|0.50189
17:55:08|0.50196
17:55:09|0.50199
17:55:11|0.50199
17:55:13|0.50194
17:55:14|0.50198
17:55:16|0.50189
17:55:17|0.50189
17:55:17|0.50189
17:55:18|0.50195
17:55:21|0.50206
17:55:21|0.50194
17:55:22|0.50197
17:55:23|0.50194
17:55:24|0.50199
17:55:26|0.50199
17:55:26|0.50199
17:55:28|0.50217
17:55:29|0.50216
17:55:30|0.5025
17:55:31|0.50253
17:55:32|0.50244
17:55:33|0.50262
17:55:34|0.50262
17:55:35|0.50251
17:55:36|0.50258
17:55:37|0.50258
17:55:38|0.50258
17:55:39|0.50258
17:55:40|0.50288
17:55:41|0.50273
17:55:43|0.50263
17:55:44|0.50242
17:55:45|0.50242
17:55:46|0.50242
17:55:47|0.503
17:55:49|0.50295
17:55:49|0.50299
17:55:51|0.50293
17:55:51|0.50295
17:55:53|0.5028
17:55:53|0.5028
17:55:55|0.5026
17:55:56|0.50277
17:55:57|0.50287
17:55:58|0.50299
17:55:58|0.50316
17:55:59|0.50314
17:56:00|0.50324
17:56:02|0.50333
17:56:03|0.50304
17:56:04|0.50326
17:56:04|0.50324
17:56:06|0.50294
17:56:06|0.5032
17:56:07|0.50318
17:56:09|0.50303
17:56:10|0.503
17:56:10|0.503
17:56:13|0.50318
17:56:15|0.50333
17:56:16|0.50307
17:56:17|0.50332
17:56:18|0.50339
17:56:19|0.50339
17:56:19|0.50334
17:56:20|0.50334
17:56:22|0.5035
17:56:22|0.50358
17:56:23|0.50343
17:56:24|0.50346
17:56:25|0.50372
17:56:26|0.50423
17:56:28|0.50399
17:56:29|0.50416
17:56:30|0.50422
17:56:31|0.50418
17:56:32|0.50422
17:56:33|0.50436
17:56:34|0.50436
17:56:35|0.5045
17:56:36|0.50434
17:56:36|0.50436
17:56:38|0.50466
17:56:39|0.50481
17:56:40|0.50452
17:56:41|0.50418
17:56:42|0.505
17:56:43|0.50469
17:56:44|0.50459
17:56:45|0.50477
17:56:46|0.50493
17:56:47|0.5048
17:56:48|0.50503
17:56:49|0.50498
17:56:50|0.5052
17:56:50|0.50518
17:56:52|0.50554
17:56:53|0.50552
17:56:53|0.50567
17:56:55|0.50558
17:56:56|0.5059
17:56:57|0.50596
17:56:58|0.50582
17:56:59|0.50574
17:57:00|0.50587
17:57:01|0.50591
17:57:02|0.50605
17:57:03|0.50603
17:57:04|0.50602
17:57:05|0.50606
17:57:06|0.50609
17:57:07|0.5061
17:57:09|0.50618
17:57:10|0.50619
17:57:11|0.50637
17:57:12|0.50665
17:57:14|0.50663
17:57:14|0.50669
17:57:15|0.50668
17:57:18|0.50652
17:57:18|0.50622
17:57:19|0.50624
17:57:20|0.5065
17:57:21|0.50642
17:57:22|0.5067
17:57:24|0.50617
17:57:25|0.50498
17:57:26|0.50466
17:57:27|0.50466
17:57:28|0.50575
17:57:30|0.50547
17:57:30|0.50565
17:57:31|0.50563
17:57:32|0.50569
17:57:33|0.50595
17:57:34|0.50593
17:57:36|0.50651
17:57:37|0.50599
17:57:38|0.50607
17:57:39|0.50611
17:57:39|0.506
17:57:41|0.50593
17:57:42|0.50567
17:57:44|0.50553
17:57:44|0.50557
17:57:45|0.50558
17:57:47|0.50581
17:57:47|0.50584
17:57:48|0.50598
17:57:50|0.50608
17:57:50|0.50599
17:57:53|0.50621
17:57:54|0.50613
17:57:54|0.50652
17:57:56|0.50654
17:57:57|0.50653
17:57:58|0.50649
17:57:58|0.50688
17:58:00|0.50686
17:58:01|0.50723
17:58:02|0.50743
17:58:03|0.50728
17:58:04|0.50749
17:58:04|0.50775
17:58:05|0.50746
17:58:07|0.50772
17:58:08|0.508
17:58:08|0.508
17:58:10|0.50799
17:58:11|0.508
17:58:12|0.50804
17:58:13|0.50798
17:58:15|0.50768
17:58:17|0.50749
17:58:18|0.5075
17:58:19|0.50771
17:58:21|0.50739
17:58:22|0.50635
17:58:23|0.5062
17:58:25|0.50588
17:58:25|0.50565
17:58:26|0.50611
17:58:27|0.50596
17:58:28|0.5056
17:58:30|0.50605
17:58:30|0.50617
17:58:31|0.50592
17:58:32|0.50634
17:58:33|0.50653
17:58:34|0.50669
17:58:35|0.5068
17:58:36|0.507
17:58:37|0.507
17:58:38|0.50668
17:58:39|0.50669
17:58:40|0.50724
17:58:41|0.50722
17:58:42|0.50717
17:58:44|0.50712
17:58:44|0.50703
17:58:45|0.50721
17:58:46|0.50725
17:58:47|0.50784
17:58:48|0.50783
17:58:49|0.5078
17:58:51|0.50812
17:58:52|0.50793
17:58:53|0.50625
17:58:54|0.50676
17:58:55|0.5066
17:58:56|0.50732
17:58:57|0.50793
17:58:58|0.50778
17:58:59|0.50781
17:59:00|0.50793
17:59:01|0.50793
17:59:02|0.50787
17:59:03|0.50792
17:59:04|0.50748
17:59:05|0.50751
17:59:06|0.50756
17:59:07|0.50806
17:59:08|0.50825
17:59:09|0.50794
17:59:10|0.50795
17:59:11|0.50801
17:59:12|0.50815
17:59:13|0.50822
17:59:14|0.50819
17:59:16|0.50718
17:59:17|0.50687
17:59:19|0.50701
17:59:20|0.5074
17:59:21|0.50723
17:59:22|0.50734
17:59:23|0.50726
17:59:24|0.50708
17:59:25|0.50746
17:59:26|0.50745
17:59:27|0.50709
17:59:28|0.50708
17:59:29|0.50709
17:59:30|0.50715
17:59:31|0.50709
17:59:32|0.50739
17:59:33|0.50739
17:59:34|0.50718
17:59:35|0.507
17:59:36|0.507
17:59:37|0.507
17:59:38|0.50718
17:59:39|0.507
17:59:40|0.507
17:59:41|0.50643
17:59:42|0.50641
17:59:43|0.5064
17:59:44|0.50638
17:59:45|0.50621
17:59:46|0.506
17:59:47|0.50631
17:59:48|0.506
17:59:49|0.50623
17:59:50|0.50601
17:59:51|0.50636
17:59:52|0.50625
17:59:53|0.50624
17:59:54|0.5064
17:59:55|0.50674
17:59:56|0.50678
17:59:57|0.50669
17:59:58|0.50669
17:59:59|0.50697
18:00:00|0.507
18:00:02|0.507
18:00:02|0.50716
18:00:03|0.50698
18:00:04|0.50716
18:00:06|0.507
18:00:06|0.50717
18:00:07|0.50727
18:00:08|0.50702
18:00:10|0.50732
18:00:10|0.50729
18:00:11|0.50705
18:00:12|0.50732
18:00:13|0.50732
18:00:14|0.50728
18:00:17|0.507
18:00:18|0.50731
18:00:19|0.50715
18:00:19|0.50706
18:00:20|0.50712
18:00:21|0.50701
18:00:22|0.50688
18:00:24|0.50678
18:00:25|0.50668
18:00:25|0.50666
18:00:26|0.50652
18:00:28|0.50661
18:00:28|0.50619
18:00:29|0.50617
18:00:31|0.50661
18:00:31|0.50624
18:00:32|0.50638
18:00:33|0.50638
18:00:35|0.50603
18:00:36|0.50603
18:00:36|0.50603
18:00:37|0.50633
18:00:39|0.50633
18:00:40|0.506
18:00:40|0.50613
18:00:41|0.50587
18:00:42|0.50575
18:00:43|0.50572
18:00:44|0.50602
18:00:45|0.50643
18:00:46|0.50643
18:00:47|0.50608
18:00:48|0.50639
18:00:49|0.50605
18:00:50|0.50632
18:00:51|0.50646
18:00:52|0.50652
18:00:54|0.50644
18:00:55|0.50627
18:00:55|0.50629
18:00:56|0.50633
18:00:57|0.50607
18:00:59|0.50657
18:00:59|0.50614
18:01:00|0.50614
18:01:01|0.50655
18:01:02|0.50655
18:01:03|0.50615
18:01:04|0.50633
18:01:05|0.50614
18:01:06|0.5066
18:01:07|0.5066
18:01:08|0.50613
18:01:10|0.50613
18:01:10|0.50633
18:01:12|0.50632
18:01:12|0.50619
18:01:14|0.50661
18:01:14|0.50716
18:01:15|0.50764
18:01:18|0.50808
18:01:18|0.50787
18:01:19|0.50754
18:01:21|0.50783
18:01:23|0.50763
18:01:24|0.50783
18:01:25|0.50785
18:01:26|0.50801
18:01:27|0.50799
18:01:28|0.508
18:01:29|0.50789
18:01:30|0.50787
18:01:31|0.50805
18:01:32|0.50822
18:01:33|0.50807
18:01:34|0.50812
18:01:35|0.50842
18:01:36|0.50836
18:01:37|0.50844
18:01:38|0.50832
18:01:39|0.50852
18:01:40|0.50843
18:01:42|0.50842
18:01:43|0.50841
18:01:44|0.50979
18:01:44|0.50903
18:01:46|0.50895
18:01:46|0.50896
18:01:48|0.50898
18:01:49|0.50914
18:01:50|0.50938
18:01:51|0.50937
18:01:52|0.50946
18:01:53|0.50955
18:01:54|0.50947
18:01:55|0.50932
18:01:56|0.50957
18:01:56|0.50959
18:01:58|0.50904
18:01:58|0.5094
18:02:00|0.50895
18:02:01|0.50882
18:02:01|0.50888
18:02:03|0.50902
18:02:04|0.50913
18:02:05|0.5091
18:02:06|0.50945
18:02:07|0.50939
18:02:08|0.50958
18:02:09|0.50946
18:02:10|0.50939
18:02:10|0.50956
18:02:12|0.50941
18:02:13|0.50958
18:02:14|0.50953
18:02:15|0.50962
18:02:16|0.50962
18:02:17|0.5097
18:02:19|0.50966
18:02:21|0.50956
18:02:21|0.50979
18:02:23|0.50968
18:02:25|0.50979
18:02:26|0.50978
18:02:28|0.50998
18:02:29|0.50993
18:02:30|0.51044
18:02:31|0.51041
18:02:32|0.51041
18:02:33|0.51043
18:02:34|0.51067
18:02:35|0.51049
18:02:36|0.51041
18:02:37|0.51001
18:02:38|0.51089
18:02:39|0.51074
18:02:40|0.51055
18:02:41|0.51081
18:02:42|0.5109
18:02:42|0.50993
18:02:44|0.50963
18:02:45|0.50937
18:02:46|0.50929
18:02:47|0.50975
18:02:48|0.5097
18:02:50|0.50974
18:02:51|0.50986
18:02:52|0.51012
18:02:52|0.51012
18:02:54|0.51004
18:02:54|0.50955
18:02:56|0.5094
18:02:57|0.5091
18:02:57|0.50972
18:02:59|0.50942
18:03:00|0.50985
18:03:00|0.51
18:03:01|0.50992
18:03:02|0.5099
18:03:03|0.51001
18:03:05|0.51
18:03:05|0.51
18:03:07|0.50957
18:03:07|0.50957
18:03:09|0.50972
18:03:11|0.5095
18:03:12|0.50978
18:03:12|0.50969
18:03:13|0.50947
18:03:14|0.50932
18:03:16|0.50977
18:03:17|0.50973
18:03:18|0.50949
18:03:20|0.50953
18:03:21|0.50949
18:03:23|0.50943
18:03:25|0.50864
18:03:25|0.50825
18:03:26|0.50802
18:03:27|0.50804
18:03:29|0.50695
18:03:29|0.50709
18:03:30|0.50725
18:03:31|0.50764
18:03:32|0.50732
18:03:33|0.50789
18:03:34|0.50761
18:03:35|0.50771
18:03:36|0.50769
18:03:37|0.50746
18:03:39|0.50774
18:03:40|0.50766
18:03:41|0.50756
18:03:42|0.5078
18:03:43|0.50766
18:03:44|0.50761
18:03:45|0.50778
18:03:46|0.50761
18:03:47|0.50765
18:03:48|0.50763
18:03:49|0.50767
18:03:50|0.50846
18:03:51|0.50832
18:03:52|0.5081
18:03:53|0.50806
18:03:54|0.50824
18:03:55|0.50847
18:03:56|0.50838
18:03:58|0.50844
18:03:58|0.50879
18:04:00|0.50871
18:04:01|0.50879
18:04:02|0.50871
18:04:03|0.50884
18:04:04|0.50883
18:04:05|0.50861
18:04:06|0.50899
18:04:07|0.509
18:04:08|0.50899
18:04:09|0.50901
18:04:10|0.5092
18:04:11|0.50912
18:04:12|0.50939
18:04:13|0.50942
18:04:14|0.50947
18:04:15|0.50948
18:04:16|0.50924
18:04:17|0.50933
18:04:19|0.50932
18:04:21|0.50937
18:04:23|0.5094
18:04:25|0.50947
18:04:25|0.50976
18:04:26|0.50978
18:04:27|0.50967
18:04:28|0.50975
18:04:29|0.50963
18:04:30|0.50963
18:04:31|0.50877
18:04:32|0.50879
18:04:33|0.50924
18:04:34|0.50923
18:04:36|0.50936
18:04:36|0.50933
18:04:37|0.5094
18:04:39|0.5095
18:04:39|0.50949
18:04:40|0.50933
18:04:41|0.50943
18:04:42|0.50936
18:04:44|0.509
18:04:44|0.50901
18:04:47|0.50876
18:04:47|0.50838
18:04:48|0.50874
18:04:49|0.50851
18:04:50|0.50855
18:04:52|0.50859
18:04:52|0.5088
18:04:53|0.5088
18:04:54|0.50893
18:04:55|0.50924
18:04:56|0.50931
18:04:58|0.50928
18:04:58|0.50902
18:04:59|0.509
18:05:00|0.50912
18:05:03|0.509
18:05:03|0.50887
18:05:04|0.50858
18:05:05|0.50859
18:05:06|0.50837
18:05:07|0.50837
18:05:08|0.50867
18:05:09|0.50828
18:05:10|0.50863
18:05:11|0.50857
18:05:12|0.50854
18:05:13|0.50819
18:05:14|0.50807
18:05:15|0.50799
18:05:16|0.50795
18:05:17|0.50795
18:05:18|0.50788
18:05:19|0.508
18:05:21|0.50802
18:05:23|0.50828
18:05:25|0.5086
18:05:26|0.5088
18:05:27|0.50855
18:05:28|0.50887
18:05:29|0.50898
18:05:30|0.50872
18:05:31|0.50913
18:05:32|0.50886
18:05:33|0.50894
18:05:34|0.50877
18:05:35|0.50868
18:05:36|0.50896
18:05:37|0.50894
18:05:38|0.50894
18:05:40|0.50883
18:05:41|0.50887
18:05:42|0.50885
18:05:43|0.50876
18:05:43|0.50871
18:05:45|0.50893
18:05:46|0.50885
18:05:46|0.509
18:05:48|0.509
18:05:49|0.50902
18:05:50|0.509
18:05:51|0.50869
18:05:51|0.509
18:05:53|0.50904
18:05:55|0.50889
18:05:55|0.509
18:05:56|0.509
18:05:57|0.509
18:05:59|0.50913
18:05:59|0.50901
18:06:00|0.50922
18:06:01|0.50903
18:06:02|0.50923
18:06:03|0.50901
18:06:04|0.5091
18:06:06|0.50901
18:06:06|0.50901
18:06:08|0.50901
18:06:09|0.509
18:06:09|0.50899
18:06:10|0.50898
18:06:11|0.50913
18:06:12|0.50921
18:06:14|0.50904
18:06:14|0.50908
18:06:15|0.50909
18:06:16|0.50919
18:06:17|0.50924
18:06:18|0.50903
18:06:19|0.50903
18:06:20|0.50901
18:06:22|0.50931
18:06:24|0.50949
18:06:25|0.50949
18:06:27|0.50943
18:06:29|0.50956
18:06:30|0.50943
18:06:31|0.5096
18:06:32|0.50937
18:06:33|0.5095
18:06:34|0.5095
18:06:34|0.50943
18:06:36|0.50962
18:06:37|0.50964
18:06:38|0.50964
18:06:38|0.50979
18:06:40|0.50949
18:06:41|0.50949
18:06:42|0.50949
18:06:43|0.50971
18:06:44|0.50971
18:06:45|0.50964
18:06:46|0.50964
18:06:47|0.50935
18:06:48|0.50926
18:06:49|0.50905
18:06:50|0.50916
18:06:51|0.50916
18:06:52|0.50975
18:06:53|0.50983
18:06:54|0.50979
18:06:55|0.50973
18:06:55|0.50982
18:06:57|0.50961
18:06:57|0.50953
18:06:59|0.50984
18:07:00|0.50952
18:07:01|0.50955
18:07:01|0.50955
18:07:03|0.50955
18:07:04|0.50943
18:07:05|0.50943
18:07:06|0.50941
18:07:06|0.50942
18:07:08|0.50974
18:07:10|0.50935
18:07:10|0.50963
18:07:11|0.50936
18:07:12|0.50941
18:07:13|0.50956
18:07:14|0.50966
18:07:16|0.50943
18:07:16|0.50933
18:07:17|0.50937
18:07:18|0.50937
18:07:19|0.50929
18:07:21|0.50956
18:07:21|0.50957
18:07:24|0.50944
18:07:25|0.50961
18:07:27|0.50949
18:07:28|0.50919
18:07:29|0.50956
18:07:30|0.50956
18:07:32|0.50923
18:07:33|0.50919
18:07:33|0.50946
18:07:34|0.50927
18:07:36|0.50928
18:07:37|0.50927
18:07:39|0.5092
18:07:39|0.5093
18:07:40|0.50929
18:07:42|0.50927
18:07:43|0.50927
18:07:44|0.5091
18:07:45|0.50917
18:07:45|0.50922
18:07:47|0.50922
18:07:47|0.509
18:07:48|0.50902
18:07:49|0.50902
18:07:51|0.50901
18:07:52|0.50901
18:07:52|0.50901
18:07:54|0.5091
18:07:54|0.509
18:07:55|0.5091
18:07:56|0.50881
18:07:57|0.50896
18:07:58|0.50878
18:07:59|0.50867
18:08:01|0.50862
18:08:02|0.50861
18:08:03|0.50859
18:08:04|0.50827
18:08:05|0.50847
18:08:05|0.5085
18:08:06|0.5084
18:08:07|0.50755
18:08:08|0.50725
18:08:09|0.50725
18:08:11|0.50728
18:08:12|0.50751
18:08:13|0.50728
18:08:14|0.50736
18:08:15|0.50719
18:08:16|0.50731
18:08:17|0.5065
18:08:18|0.50692
18:08:19|0.5073
18:08:20|0.50704
18:08:21|0.50694
18:08:22|0.50711
18:08:23|0.50694
18:08:25|0.50709
18:08:27|0.50667
18:08:29|0.50692
18:08:30|0.5077
18:08:32|0.50793
18:08:32|0.50801
18:08:34|0.50806
18:08:35|0.50806
18:08:36|0.5077
18:08:36|0.50797
18:08:38|0.50773
18:08:38|0.5078
18:08:39|0.50782
18:08:41|0.5079
18:08:42|0.50775
18:08:43|0.50816
18:08:43|0.50866
18:08:45|0.50869
18:08:46|0.50845
18:08:46|0.50839
18:08:48|0.50839
18:08:49|0.50833
18:08:50|0.50823
18:08:51|0.50823
18:08:52|0.50867
18:08:52|0.50842
18:08:53|0.50837
18:08:55|0.50853
18:08:56|0.50862
18:08:57|0.50843
18:08:58|0.50862
18:08:59|0.50858
18:09:00|0.50843
18:09:01|0.50873
18:09:01|0.50869
18:09:02|0.50839
18:09:04|0.50844
18:09:04|0.50851
18:09:05|0.5085
18:09:07|0.5083
18:09:08|0.50834
18:09:09|0.50852
18:09:09|0.50825
18:09:11|0.50849
18:09:11|0.50849
18:09:14|0.50846
18:09:15|0.50814
18:09:15|0.5082
18:09:16|0.50833
18:09:18|0.50848
18:09:18|0.50819
18:09:19|0.50819
18:09:20|0.50834
18:09:21|0.50843
18:09:22|0.50841
18:09:23|0.50802
18:09:26|0.50818
18:09:26|0.50843
18:09:28|0.50842
18:09:28|0.50843
18:09:30|0.50844
18:09:31|0.50824
18:09:32|0.50829
18:09:33|0.5083
18:09:34|0.5083
18:09:35|0.50817
18:09:36|0.50823
18:09:37|0.50823
18:09:39|0.50825
18:09:40|0.50857
18:09:40|0.50843
18:09:41|0.50884
18:09:42|0.50862
18:09:44|0.50863
18:09:44|0.50839
18:09:45|0.50825
18:09:46|0.50825
18:09:47|0.5085
18:09:48|0.50843
18:09:49|0.50843
18:09:50|0.50829
18:09:51|0.50829
18:09:52|0.50839
18:09:53|0.5085
18:09:54|0.5085
18:09:55|0.50834
18:09:56|0.50834
18:09:57|0.508
18:09:58|0.50773
18:09:59|0.50768
18:10:00|0.50775
18:10:01|0.50734
18:10:02|0.50737
18:10:03|0.50746
18:10:04|0.50761
18:10:05|0.50761
18:10:06|0.50771
18:10:07|0.50759
18:10:08|0.50754
18:10:09|0.50751
18:10:10|0.50735
18:10:11|0.50734
18:10:12|0.50716
18:10:13|0.50716
18:10:14|0.50716
18:10:15|0.50717
18:10:16|0.50704
18:10:17|0.50701
18:10:18|0.50694
18:10:19|0.50694
18:10:20|0.50669
18:10:21|0.50666
18:10:22|0.50697
18:10:23|0.50701
18:10:24|0.50692
18:10:26|0.50628
18:10:28|0.50621
18:10:29|0.50639
18:10:31|0.50654
18:10:32|0.50625
18:10:33|0.50645
18:10:33|0.50632
18:10:35|0.50631
18:10:37|0.50617
18:10:37|0.5057
18:10:38|0.50558
18:10:39|0.506
18:10:40|0.50568
18:10:41|0.50593
18:10:43|0.50554
18:10:44|0.50573
18:10:45|0.50574
18:10:46|0.50579
18:10:47|0.50579
18:10:49|0.50597
18:10:49|0.50594
18:10:50|0.50609
18:10:52|0.50655
18:10:53|0.50655
18:10:53|0.50644
18:10:54|0.50642
18:10:55|0.50621
18:10:56|0.50621
18:10:57|0.50621
18:10:58|0.50589
18:11:00|0.50581
18:11:00|0.5059
18:11:01|0.50639
18:11:02|0.50594
18:11:03|0.50597
18:11:05|0.50602
18:11:06|0.50588
18:11:06|0.50597
18:11:07|0.50601
18:11:09|0.5058
18:11:10|0.506
18:11:10|0.50582
18:11:11|0.50608
18:11:12|0.50608
18:11:13|0.50556
18:11:15|0.50598
18:11:15|0.50598
18:11:17|0.50563
18:11:18|0.50591
18:11:18|0.50571
18:11:19|0.50588
18:11:21|0.50555
18:11:22|0.50583
18:11:22|0.50665
18:11:24|0.50682
18:11:25|0.507
18:11:25|0.50704
18:11:28|0.50649
18:11:29|0.50651
18:11:30|0.50682
18:11:30|0.50706
18:11:33|0.5072
18:11:34|0.50712
18:11:35|0.50705
18:11:36|0.50729
18:11:37|0.50712
18:11:38|0.50712
18:11:39|0.50729
18:11:40|0.50729
18:11:41|0.50736
18:11:42|0.50712
18:11:43|0.50725
18:11:44|0.50725
18:11:45|0.50719
18:11:46|0.50721
18:11:47|0.50831
18:11:48|0.50769
18:11:49|0.50761
18:11:50|0.50797
18:11:51|0.508
18:11:52|0.50816
18:11:53|0.50844
18:11:54|0.50865
18:11:55|0.50847
18:11:56|0.50851
18:11:57|0.5086
18:11:58|0.50785
18:12:00|0.50759
18:12:00|0.50772
18:12:02|0.5075
18:12:02|0.50758
18:12:03|0.50771
18:12:04|0.50771
18:12:05|0.508
18:12:06|0.50775
18:12:07|0.50797
18:12:08|0.50775
18:12:09|0.508
18:12:10|0.50777
18:12:11|0.508
18:12:12|0.508
18:12:13|0.508
18:12:14|0.50798
18:12:16|0.508
18:12:16|0.50784
18:12:18|0.50783
18:12:18|0.50783
18:12:19|0.50799
18:12:22|0.50772
18:12:22|0.50736
18:12:23|0.50734
18:12:24|0.50734
18:12:26|0.50747
18:12:27|0.50737
18:12:29|0.50736
18:12:30|0.50727
18:12:32|0.50722
18:12:32|0.50718
18:12:34|0.50705
18:12:35|0.50705
18:12:36|0.5069
18:12:37|0.50686
18:12:39|0.50686
18:12:39|0.50702
18:12:40|0.50722
18:12:42|0.50692
18:12:42|0.5069
18:12:43|0.50714
18:12:44|0.50713
18:12:45|0.50696
18:12:46|0.50733
18:12:47|0.50781
18:12:48|0.50821
18:12:49|0.50845
18:12:50|0.50884
18:12:51|0.50879
18:12:53|0.509
18:12:53|0.50865
18:12:54|0.50843
18:12:55|0.50806
18:12:56|0.50804
18:12:57|0.50807
18:12:58|0.50817
18:12:59|0.50836
18:13:00|0.50847
18:13:02|0.50859
18:13:03|0.50851
18:13:04|0.50844
18:13:06|0.50843
18:13:07|0.50843
18:13:08|0.50859
18:13:09|0.5084
18:13:10|0.50855
18:13:11|0.50844
18:13:12|0.50829
18:13:12|0.5085
18:13:14|0.50804
18:13:15|0.50804
18:13:16|0.50805
18:13:17|0.50868
18:13:18|0.50868
18:13:19|0.50845
18:13:20|0.50847
18:13:21|0.50844
18:13:23|0.5084
18:13:24|0.50848
18:13:25|0.50849
18:13:26|0.50836
18:13:27|0.50834
18:13:28|0.50839
18:13:30|0.50829
18:13:31|0.50805
18:13:31|0.50805
18:13:34|0.50824
18:13:35|0.50806
18:13:37|0.50806
18:13:37|0.50802
18:13:39|0.50823
18:13:40|0.5082
18:13:41|0.50819
18:13:42|0.50809
18:13:43|0.50809
18:13:44|0.50805
18:13:45|0.508
18:13:46|0.50804
18:13:47|0.50797
18:13:48|0.50797
18:13:50|0.50764
18:13:50|0.5078
18:13:51|0.5078
18:13:52|0.50776
18:13:53|0.50739
18:13:54|0.50756
18:13:56|0.50744
18:13:57|0.50754
18:13:58|0.50754
18:14:00|0.50757
18:14:00|0.50776
18:14:01|0.50776
18:14:02|0.50783
18:14:03|0.50781
18:14:04|0.5076
18:14:05|0.50785
18:14:06|0.50779
18:14:07|0.50779
18:14:08|0.50779
18:14:09|0.50796
18:14:10|0.50785
18:14:11|0.50762
18:14:12|0.50787
18:14:13|0.50758
18:14:14|0.5076
18:14:16|0.5076
18:14:16|0.50795
18:14:17|0.50773
18:14:18|0.50773
18:14:20|0.50773
18:14:20|0.50788
18:14:21|0.508
18:14:22|0.5082
18:14:24|0.50823
18:14:24|0.50848
18:14:25|0.50835
18:14:26|0.50823
18:14:27|0.5084
18:14:29|0.50823
18:14:31|0.50845
18:14:32|0.50824
18:14:33|0.50825
18:14:34|0.50878
18:14:35|0.50856
18:14:36|0.50838
18:14:36|0.50811
18:14:38|0.50811
18:14:39|0.50812
18:14:41|0.50821
18:14:42|0.50821
18:14:43|0.50821
18:14:44|0.50821
18:14:45|0.50832
18:14:45|0.50823
18:14:46|0.50823
18:14:48|0.5083
18:14:48|0.5084
18:14:49|0.5084
18:14:50|0.5084
18:14:52|0.5083
18:14:53|0.50821
18:14:53|0.50828
18:14:55|0.50814
18:14:56|0.50813
18:14:57|0.50827
18:14:58|0.50822
18:14:59|0.50827
18:15:00|0.50828
18:15:02|0.50816
18:15:02|0.50813
18:15:03|0.50788
18:15:04|0.50789
18:15:05|0.50789
18:15:06|0.50816
18:15:07|0.50814
18:15:08|0.50814
18:15:09|0.50816
18:15:10|0.50812
18:15:11|0.50816
18:15:12|0.50817
18:15:13|0.50817
18:15:14|0.50806
18:15:15|0.50827
18:15:16|0.50813
18:15:17|0.50808
18:15:18|0.50796
18:15:20|0.50777
18:15:21|0.50787
18:15:22|0.50798
18:15:23|0.50786
18:15:24|0.50767
18:15:25|0.50767
18:15:27|0.50767
18:15:28|0.508
18:15:29|0.50754
18:15:30|0.50799
18:15:32|0.5079
18:15:33|0.50768
18:15:35|0.50792
18:15:36|0.5077
18:15:37|0.50777
18:15:38|0.50777
18:15:38|0.50777
18:15:40|0.50768
18:15:41|0.50768
18:15:42|0.50768
18:15:43|0.50768
18:15:44|0.50776
18:15:45|0.50772
18:15:46|0.50725
18:15:47|0.50744
18:15:48|0.5073
18:15:49|0.50773
18:15:50|0.50773
18:15:51|0.5074
18:15:53|0.50768
18:15:54|0.50743
18:15:55|0.50745
18:15:56|0.5075
18:15:57|0.5075
18:15:58|0.50752
18:15:59|0.50752
18:16:00|0.50773
18:16:01|0.50773
18:16:02|0.50773
18:16:03|0.50741
18:16:04|0.50747
18:16:05|0.50747
18:16:06|0.50744
18:16:07|0.50744
18:16:08|0.50744
18:16:09|0.50744
18:16:10|0.50771
18:16:11|0.50765
18:16:12|0.50765
18:16:13|0.5079
18:16:14|0.50764
18:16:15|0.50741
18:16:16|0.50741
18:16:17|0.50734
18:16:18|0.50741
18:16:19|0.5074
18:16:20|0.50774
18:16:21|0.50749
18:16:22|0.50747
18:16:23|0.50752
18:16:25|0.50745
18:16:25|0.50745
18:16:27|0.5073
18:16:28|0.50722
18:16:28|0.50767
18:16:30|0.50767
18:16:31|0.50767
18:16:33|0.50746
18:16:34|0.50719
18:16:36|0.50749
18:16:37|0.50719
18:16:38|0.5073
18:16:40|0.5073
18:16:41|0.5075
18:16:41|0.5075
18:16:43|0.50765
18:16:43|0.50792
18:16:45|0.50776
18:16:45|0.50768
18:16:46|0.50768
18:16:48|0.50774
18:16:48|0.50774
18:16:49|0.50778
18:16:51|0.50778
18:16:51|0.50773
18:16:54|0.50798
18:16:54|0.5079
18:16:57|0.50827
18:16:57|0.50828
18:16:58|0.50869
18:16:59|0.50826
18:17:00|0.50829
18:17:01|0.50817
18:17:02|0.50846
18:17:03|0.50822
18:17:04|0.50826
18:17:06|0.50803
18:17:06|0.50816
18:17:07|0.50869
18:17:08|0.50882
18:17:09|0.50863
18:17:11|0.50888
18:17:11|0.50859
18:17:12|0.50842
18:17:13|0.50819
18:17:14|0.50824
18:17:15|0.50858
18:17:16|0.50849
18:17:17|0.5086
18:17:18|0.50842
18:17:19|0.50842
18:17:20|0.50842
18:17:21|0.50842
18:17:22|0.5083
18:17:23|0.50842
18:17:24|0.50842
18:17:25|0.50842
18:17:26|0.50842
18:17:27|0.50842
18:17:28|0.50848
18:17:29|0.50842
18:17:30|0.50853
18:17:31|0.50866
18:17:33|0.50867
18:17:35|0.50866
18:17:36|0.5086
18:17:38|0.50882
18:17:39|0.50997
18:17:40|0.50999
18:17:41|0.50947
18:17:42|0.50934
18:17:43|0.50932
18:17:45|0.50938
18:17:46|0.50951
18:17:47|0.50943
18:17:48|0.50931
18:17:49|0.50907
18:17:49|0.50933
18:17:51|0.50918
18:17:51|0.50932
18:17:52|0.50931
18:17:53|0.509
18:17:54|0.50896
18:17:56|0.5087
18:17:56|0.5087
18:17:58|0.50866
18:17:59|0.50891
18:17:59|0.50874
18:18:00|0.50879
18:18:01|0.50866
18:18:02|0.50894
18:18:03|0.50894
18:18:06|0.50889
18:18:06|0.50866
18:18:08|0.50888
18:18:09|0.5086
18:18:10|0.50897
18:18:11|0.50897
18:18:12|0.50889
18:18:13|0.50886
18:18:14|0.50882
18:18:15|0.5089
18:18:16|0.50889
18:18:17|0.50887
18:18:18|0.50887
18:18:19|0.50888
18:18:20|0.50879
18:18:21|0.50808
18:18:22|0.50801
18:18:23|0.50819
18:18:24|0.50819
18:18:25|0.50808
18:18:27|0.50787
18:18:28|0.50817
18:18:28|0.50801
18:18:30|0.5078
18:18:31|0.50786
18:18:32|0.50786
18:18:33|0.50808
18:18:35|0.50819
18:18:37|0.50802
18:18:37|0.50772
18:18:38|0.50783
18:18:39|0.50774
18:18:40|0.50774
18:18:41|0.50772
18:18:42|0.50789
18:18:43|0.50773
18:18:44|0.50774
18:18:46|0.50762
18:18:46|0.50731
18:18:48|0.50744
18:18:48|0.50752
18:18:49|0.5074
18:18:51|0.50738
18:18:52|0.50731
18:18:52|0.50712
18:18:53|0.50743
18:18:55|0.50744
18:18:55|0.50741
18:18:56|0.50726
18:18:58|0.50705
18:18:59|0.50737
18:19:01|0.50739
18:19:01|0.50716
18:19:02|0.50701
18:19:03|0.50735
18:19:05|0.50735
18:19:05|0.50728
18:19:06|0.50739
18:19:07|0.50739
18:19:08|0.50718
18:19:09|0.50721
18:19:10|0.50722
18:19:12|0.50739
18:19:12|0.50735
18:19:13|0.50724
18:19:14|0.50722
18:19:15|0.50709
18:19:16|0.50723
18:19:17|0.50723
18:19:18|0.50723
18:19:19|0.50723
18:19:20|0.50701
18:19:21|0.50701
18:19:22|0.5072
18:19:23|0.50756
18:19:24|0.50746
18:19:25|0.508
18:19:26|0.50812
18:19:27|0.50791
18:19:28|0.50813
18:19:29|0.50796
18:19:30|0.50755
18:19:31|0.50761
18:19:32|0.50761
18:19:33|0.5075
18:19:36|0.50756
18:19:37|0.50784
18:19:39|0.50805
18:19:39|0.50805
18:19:40|0.50753
18:19:41|0.50753
18:19:43|0.5075
18:19:44|0.50756
18:19:45|0.50756
18:19:46|0.50764
18:19:47|0.50763
18:19:48|0.50765
18:19:49|0.50765
18:19:50|0.50757
18:19:51|0.50763
18:19:52|0.50751
18:19:53|0.50728
18:19:54|0.5079
18:19:55|0.50773
18:19:56|0.50777
18:19:57|0.5077
18:19:58|0.5077
18:19:59|0.50789
18:20:00|0.50789
18:20:02|0.50789
18:20:02|0.50788
18:20:04|0.5081
18:20:04|0.50798
18:20:05|0.508
18:20:06|0.508
18:20:07|0.508
18:20:09|0.50801
18:20:09|0.50801
18:20:10|0.50804
18:20:11|0.50805
18:20:12|0.50805
18:20:14|0.50819
18:20:14|0.50807
18:20:15|0.50818
18:20:16|0.50808
18:20:17|0.50819
18:20:18|0.50819
18:20:19|0.5081
18:20:20|0.50808
18:20:21|0.50808
18:20:23|0.50808
18:20:24|0.50796
18:20:25|0.50811
18:20:26|0.50811
18:20:27|0.50803
18:20:28|0.50779
18:20:29|0.50785
18:20:31|0.50796
18:20:31|0.50798
18:20:32|0.50798
18:20:33|0.508
18:20:34|0.5079
18:20:37|0.50779
18:20:38|0.50781
18:20:39|0.50783
18:20:40|0.50791
18:20:42|0.50763
18:20:43|0.50773
18:20:44|0.50773
18:20:45|0.50753
18:20:47|0.50753
18:20:48|0.50762
18:20:49|0.50762
18:20:50|0.50762
18:20:51|0.50762
18:20:51|0.5075
18:20:52|0.50766
18:20:54|0.50758
18:20:55|0.50746
18:20:56|0.50723
18:20:57|0.50722
18:20:58|0.50721
18:20:59|0.50754
18:20:59|0.50723
18:21:01|0.50723
18:21:02|0.50763
18:21:04|0.50766
18:21:04|0.5075
18:21:05|0.5075
18:21:06|0.50719
18:21:07|0.50723
18:21:09|0.50724
18:21:09|0.50728
18:21:10|0.50738
18:21:11|0.50723
18:21:12|0.50723
18:21:13|0.50733
18:21:14|0.50729
18:21:15|0.50722
18:21:16|0.50722
18:21:17|0.50722
18:21:18|0.5072
18:21:19|0.5073
18:21:20|0.5073
18:21:22|0.5073
18:21:23|0.50708
18:21:24|0.50669
18:21:24|0.50708
18:21:26|0.50709
18:21:26|0.50709
18:21:27|0.5069
18:21:28|0.50664
18:21:29|0.50676
18:21:30|0.50659
18:21:31|0.50665
18:21:32|0.50665
18:21:33|0.50655
18:21:35|0.50654
18:21:35|0.5065
18:21:38|0.50645
18:21:39|0.50649
18:21:40|0.50647
18:21:42|0.5063
18:21:43|0.50659
18:21:44|0.50671
18:21:46|0.50649
18:21:47|0.50663
18:21:48|0.50663
18:21:48|0.50663
18:21:50|0.50647
18:21:52|0.5066
18:21:53|0.50648
18:21:54|0.50648
18:21:54|0.50648
18:21:55|0.50647
18:21:56|0.50636
18:21:57|0.50636
18:21:59|0.50636
18:22:00|0.50636
18:22:01|0.50644
18:22:01|0.5063
18:22:03|0.5063
18:22:04|0.5063
18:22:04|0.50662
18:22:05|0.50651
18:22:07|0.50651
18:22:08|0.50655
18:22:08|0.50694
18:22:09|0.50665
18:22:10|0.50665
18:22:11|0.5067
18:22:12|0.50678
18:22:14|0.50673
18:22:14|0.5068
18:22:16|0.5067
18:22:17|0.5067
18:22:17|0.5067
18:22:19|0.50698
18:22:20|0.5068
18:22:20|0.50682
18:22:21|0.50682
18:22:22|0.50682
18:22:23|0.50706
18:22:24|0.50701
18:22:26|0.50703
18:22:28|0.50708
18:22:28|0.50721
18:22:29|0.5072
18:22:30|0.50728
18:22:31|0.50741
18:22:32|0.50731
18:22:33|0.50726
18:22:34|0.50755
18:22:35|0.50758
18:22:36|0.50758
18:22:38|0.50737
18:22:39|0.5074
18:22:41|0.507
18:22:42|0.50726
18:22:43|0.50726
18:22:44|0.50726
18:22:45|0.50726
18:22:47|0.50726
18:22:48|0.50698
18:22:49|0.50695
18:22:51|0.50695
18:22:52|0.50711
18:22:52|0.50687
18:22:54|0.50695
18:22:55|0.50705
18:22:56|0.50695
18:22:58|0.50695
18:22:59|0.50695
18:22:59|0.50696
18:23:01|0.50696
18:23:01|0.50696
18:23:03|0.50696
18:23:04|0.50711
18:23:05|0.50711
18:23:05|0.50696
18:23:06|0.50696
18:23:07|0.50687
18:23:09|0.50687
18:23:09|0.50685
18:23:11|0.50685
18:23:11|0.50685
18:23:13|0.50685
18:23:13|0.5067
18:23:14|0.50635
18:23:16|0.5063
18:23:16|0.50648
18:23:17|0.50632
18:23:18|0.50632
18:23:20|0.50631
18:23:21|0.50652
18:23:21|0.50629
18:23:23|0.50656
18:23:23|0.50638
18:23:24|0.50638
18:23:25|0.50631
18:23:26|0.50644
18:23:27|0.50634
18:23:28|0.50665
18:23:29|0.50641
18:23:31|0.50641
18:23:31|0.50637
18:23:32|0.50637
18:23:33|0.50668
18:23:35|0.50637
18:23:35|0.50659
18:23:36|0.50652
18:23:37|0.50652
18:23:40|0.50628
18:23:40|0.50641
18:23:41|0.50641
18:23:43|0.50627
18:23:44|0.50627
18:23:46|0.50641
18:23:47|0.50628
18:23:48|0.50628
18:23:48|0.50627
18:23:50|0.50634
18:23:50|0.50641
18:23:52|0.5064
18:23:52|0.50641
18:23:54|0.50641
18:23:55|0.50631
18:23:56|0.50632
18:23:57|0.50627
18:23:58|0.50627
18:23:59|0.50633
18:24:01|0.50633
18:24:01|0.50554
18:24:02|0.50566
18:24:03|0.50553
18:24:05|0.50566
18:24:05|0.50588
18:24:06|0.50587
18:24:07|0.50596
18:24:09|0.50576
18:24:10|0.5055
18:24:11|0.50551
18:24:12|0.5057
18:24:13|0.50551
18:24:14|0.50552
18:24:15|0.5058
18:24:16|0.50572
18:24:17|0.50548
18:24:18|0.50556
18:24:19|0.50581
18:24:20|0.5058
18:24:21|0.50584
18:24:22|0.50585
18:24:23|0.50587
18:24:24|0.506
18:24:25|0.50621
18:24:26|0.50597
18:24:27|0.50597
18:24:28|0.50608
18:24:29|0.50601
18:24:30|0.50585
18:24:31|0.5059
18:24:32|0.5059
18:24:33|0.50595
18:24:34|0.506
18:24:35|0.506
18:24:36|0.50601
18:24:37|0.50601
18:24:38|0.50601
18:24:39|0.506
18:24:41|0.50602
18:24:42|0.506
18:24:43|0.506
18:24:44|0.50601
18:24:45|0.506
18:24:46|0.50602
18:24:47|0.50602
18:24:48|0.5062
18:24:49|0.50621
18:24:50|0.50621
18:24:51|0.50605
18:24:53|0.50614
18:24:54|0.50624
18:24:55|0.50643
18:24:56|0.50616
18:24:57|0.50638
18:24:58|0.50638
18:24:59|0.50631
18:25:00|0.50632
18:25:01|0.50616
18:25:02|0.50629
18:25:03|0.50609
18:25:04|0.50609
18:25:05|0.50625
18:25:06|0.50626
18:25:07|0.50623
18:25:08|0.50623
18:25:09|0.50604
18:25:10|0.50625
18:25:11|0.50625
18:25:12|0.50625
18:25:13|0.50625
18:25:14|0.50625
18:25:15|0.50608
18:25:16|0.50608
18:25:17|0.50604
18:25:18|0.50604
18:25:19|0.50634
18:25:20|0.50613
18:25:21|0.50611
18:25:22|0.5065
18:25:23|0.5065
18:25:24|0.50641
18:25:25|0.5064
18:25:26|0.50649
18:25:27|0.50674
18:25:28|0.50675
18:25:29|0.50678
18:25:30|0.50698
18:25:31|0.50681
18:25:32|0.5068
18:25:33|0.50678
18:25:34|0.50668
18:25:35|0.5068
18:25:36|0.50656
18:25:37|0.50684
18:25:38|0.50656
18:25:39|0.50694
18:25:40|0.50662
18:25:42|0.50668
18:25:43|0.5068
18:25:44|0.5068
18:25:45|0.50675
18:25:46|0.50655
18:25:48|0.5065
18:25:49|0.50681
18:25:50|0.50657
18:25:52|0.50655
18:25:52|0.50655
18:25:53|0.50644
18:25:54|0.50625
18:25:56|0.50624
18:25:57|0.50624
18:25:59|0.50624
18:26:00|0.50622
18:26:01|0.50622
18:26:02|0.50609
18:26:03|0.50596
18:26:05|0.50587
18:26:05|0.50587
18:26:06|0.50587
18:26:07|0.50587
18:26:08|0.50594
18:26:09|0.50594
18:26:10|0.50595
18:26:11|0.50595
18:26:12|0.50583
18:26:13|0.50583
18:26:14|0.50597
18:26:15|0.50598
18:26:17|0.50597
18:26:17|0.50597
18:26:18|0.50597
18:26:19|0.50591
18:26:20|0.50591
18:26:21|0.5058
18:26:22|0.5058
18:26:23|0.5058
18:26:24|0.5058
18:26:25|0.50589
18:26:26|0.50589
18:26:27|0.50586
18:26:28|0.50586
18:26:29|0.50604
18:26:30|0.50598
18:26:31|0.50604
18:26:32|0.50601
18:26:33|0.50641
18:26:34|0.50643
18:26:35|0.50635
18:26:37|0.50642
18:26:38|0.5065
18:26:39|0.5065
18:26:40|0.50651
18:26:41|0.50651
18:26:43|0.50647
18:26:45|0.50631
18:26:45|0.50631
18:26:47|0.50639
18:26:48|0.50639
18:26:49|0.50639
18:26:49|0.50639
18:26:52|0.50624
18:26:53|0.50635
18:26:53|0.50639
18:26:54|0.50624
18:26:55|0.50624
18:26:57|0.50624
18:26:58|0.50624
18:26:59|0.50624
18:27:01|0.50602
18:27:01|0.50606
18:27:02|0.50603
18:27:03|0.50617
18:27:05|0.50607
18:27:05|0.50607
18:27:07|0.50607
18:27:08|0.50607
18:27:09|0.50642
18:27:10|0.50642
18:27:11|0.50638
18:27:12|0.50624
18:27:13|0.5062
18:27:14|0.50635
18:27:15|0.50607
18:27:16|0.50607
18:27:17|0.5062
18:27:18|0.50639
18:27:19|0.50624
18:27:20|0.50624
18:27:21|0.5062
18:27:23|0.50615
18:27:24|0.50606
18:27:25|0.50606
18:27:26|0.50606
18:27:27|0.50606
18:27:28|0.50611
18:27:29|0.50611
18:27:30|0.50601
18:27:31|0.50618
18:27:32|0.50618
18:27:33|0.50618
18:27:34|0.50611
18:27:35|0.50618
18:27:36|0.5062
18:27:37|0.50643
18:27:38|0.50618
18:27:39|0.50618
18:27:40|0.50618
18:27:41|0.50618
18:27:42|0.50618
18:27:43|0.50619
18:27:45|0.50619
18:27:46|0.50619
18:27:47|0.50618
18:27:48|0.5062
18:27:49|0.5062
18:27:50|0.50618
18:27:51|0.50618
18:27:53|0.50633
18:27:54|0.50633
18:27:56|0.50618
18:27:56|0.50618
18:27:58|0.50623
18:27:58|0.50623
18:27:59|0.50631
18:28:00|0.50619
18:28:02|0.50622
18:28:03|0.50618
18:28:03|0.50619
18:28:04|0.50618
18:28:05|0.50618
18:28:07|0.50618
18:28:07|0.50618
18:28:09|0.50618
18:28:11|0.50618
18:28:11|0.50649
18:28:12|0.50618
18:28:13|0.5062
18:28:14|0.50633
18:28:15|0.50633
18:28:16|0.5062
18:28:17|0.50618
18:28:18|0.50618
18:28:19|0.50618
18:28:20|0.50618
18:28:21|0.50623
18:28:22|0.50632
18:28:23|0.50649
18:28:24|0.50649
18:28:25|0.50649
18:28:26|0.50649
18:28:27|0.50649
18:28:28|0.50649
18:28:29|0.50649
18:28:30|0.50649
18:28:31|0.50638
18:28:32|0.50641
18:28:33|0.50641
18:28:34|0.5065
18:28:35|0.50637
18:28:36|0.50638
18:28:37|0.50649
18:28:38|0.50649
18:28:39|0.50649
18:28:40|0.50649
18:28:42|0.50649
18:28:42|0.50624
18:28:44|0.50647
18:28:45|0.5064
18:28:47|0.50649
18:28:48|0.50649
18:28:49|0.5065
18:28:50|0.50647
18:28:51|0.50647
18:28:52|0.50647
18:28:53|0.50647
18:28:54|0.50647
18:28:55|0.50647
18:28:56|0.5064
18:28:57|0.50622
18:28:58|0.50622
18:28:59|0.50633
18:29:00|0.50658
18:29:02|0.50628
18:29:03|0.50637
18:29:04|0.50641
18:29:05|0.50641
18:29:06|0.50656
18:29:07|0.50651
18:29:08|0.50635
18:29:09|0.50635
18:29:10|0.50623
18:29:11|0.50621
18:29:12|0.50634
18:29:13|0.50634
18:29:14|0.50641
18:29:15|0.50626
18:29:16|0.50626
18:29:17|0.50626
18:29:18|0.50621
18:29:19|0.50637
18:29:20|0.50621
18:29:21|0.50621
18:29:22|0.50621
18:29:23|0.50621
18:29:24|0.50621
18:29:25|0.50618
18:29:26|0.50619
18:29:27|0.50618
18:29:28|0.50621
18:29:29|0.50624
18:29:30|0.5062
18:29:31|0.5062
18:29:32|0.5062
18:29:33|0.5062
18:29:34|0.50646
18:29:35|0.50646
18:29:36|0.50646
18:29:37|0.50624
18:29:38|0.50624
18:29:39|0.50624
18:29:40|0.50624
18:29:41|0.50619
18:29:42|0.50624
18:29:43|0.50644
18:29:44|0.50645
18:29:46|0.50629
18:29:48|0.50629
18:29:50|0.50629
18:29:51|0.50638
18:29:53|0.50618
18:29:54|0.50624
18:29:55|0.50624
18:29:56|0.50624
18:29:57|0.50624
18:29:57|0.50625
18:29:59|0.50625
18:30:00|0.50625
18:30:01|0.50625
18:30:02|0.50645
18:30:03|0.50608
18:30:04|0.50625
18:30:05|0.50646
18:30:06|0.50628
18:30:07|0.50647
18:30:07|0.50641
18:30:08|0.50624
18:30:10|0.50624
18:30:11|0.50628
18:30:12|0.50628
18:30:13|0.50628
18:30:14|0.50628
18:30:15|0.50628
18:30:17|0.50628
18:30:17|0.50628
18:30:19|0.50603
18:30:19|0.50613
18:30:20|0.50613
18:30:22|0.50603
18:30:22|0.50619
18:30:24|0.50624
18:30:25|0.50647
18:30:26|0.50647
18:30:28|0.50647
18:30:29|0.5064
18:30:30|0.50647
18:30:30|0.50641
18:30:32|0.506
18:30:32|0.50601
18:30:34|0.50601
18:30:34|0.506
18:30:36|0.506
18:30:36|0.50622
18:30:37|0.50622
18:30:39|0.50622
18:30:40|0.50618
18:30:41|0.50618
18:30:42|0.50618
18:30:43|0.50618
18:30:44|0.50618
18:30:44|0.50616
18:30:47|0.50616
18:30:47|0.506
18:30:50|0.50603
18:30:50|0.50607
18:30:52|0.50609
18:30:52|0.50592
18:30:53|0.50563
18:30:55|0.50616
18:30:55|0.50616
18:30:56|0.50616
18:30:58|0.50592
18:30:59|0.50609
18:31:00|0.50603
18:31:01|0.506
18:31:02|0.50603
18:31:03|0.50589
18:31:04|0.50603
18:31:05|0.50607
18:31:06|0.50607
18:31:07|0.50599
18:31:08|0.50597
18:31:09|0.50588
18:31:10|0.50599
18:31:11|0.50574
18:31:12|0.50587
18:31:13|0.50584
18:31:14|0.5057
18:31:15|0.50588
18:31:16|0.50587
18:31:17|0.50588
18:31:18|0.50593
18:31:19|0.50616
18:31:20|0.50621
18:31:21|0.50621
18:31:22|0.50606
18:31:23|0.50596
18:31:24|0.50596
18:31:25|0.50598
18:31:26|0.50602
18:31:27|0.506
18:31:28|0.50627
18:31:30|0.50627
18:31:30|0.50648
18:31:31|0.50658
18:31:32|0.50649
18:31:33|0.50648
18:31:34|0.50627
18:31:35|0.50627
18:31:36|0.50627
18:31:37|0.50627
18:31:38|0.50613
18:31:39|0.50613
18:31:40|0.50597
18:31:41|0.50584
18:31:42|0.50584
18:31:43|0.50587
18:31:44|0.50587
18:31:45|0.50587
18:31:47|0.50591
18:31:49|0.50586
18:31:50|0.50596
18:31:52|0.50591
18:31:53|0.50591
18:31:54|0.50578
18:31:55|0.50591
18:31:56|0.50576
18:31:57|0.50576
18:31:58|0.50573
18:32:00|0.50569
18:32:01|0.50579
18:32:02|0.50558
18:32:03|0.50558
18:32:03|0.5056
18:32:04|0.5056
18:32:05|0.50578
18:32:06|0.5059
18:32:08|0.50569
18:32:09|0.50569
18:32:10|0.50569
18:32:10|0.50569
18:32:11|0.5056
18:32:13|0.50555
18:32:13|0.50565
18:32:14|0.50565
18:32:16|0.50566
18:32:16|0.50569
18:32:18|0.50569
18:32:19|0.50566
18:32:20|0.50567
18:32:21|0.50592
18:32:22|0.50572
18:32:23|0.50575
18:32:24|0.506
18:32:24|0.506
18:32:26|0.50566
18:32:27|0.50576
18:32:28|0.50576
18:32:29|0.50577
18:32:29|0.50576
18:32:31|0.5057
18:32:31|0.5057
18:32:33|0.50584
18:32:34|0.5057
18:32:35|0.50576
18:32:36|0.50551
18:32:37|0.50526
18:32:37|0.50523
18:32:39|0.50499
18:32:39|0.50497
18:32:41|0.50408
18:32:41|0.50439
18:32:43|0.50405
18:32:44|0.50415
18:32:44|0.50438
18:32:45|0.50433
18:32:47|0.50476
18:32:49|0.50462
18:32:51|0.50439
18:32:52|0.50467
18:32:52|0.50422
18:32:54|0.50453
18:32:55|0.50453
18:32:55|0.50433
18:32:57|0.50401
18:32:58|0.5041
18:32:59|0.50402
18:33:00|0.504
18:33:01|0.50416
18:33:02|0.5041
18:33:03|0.50389
18:33:04|0.50405
18:33:05|0.50417
18:33:06|0.5041
18:33:07|0.50407
18:33:08|0.50408
18:33:09|0.50417
18:33:10|0.50417
18:33:10|0.50417
18:33:12|0.50418
18:33:13|0.504
18:33:14|0.50403
18:33:15|0.50417
18:33:16|0.50417
18:33:17|0.50417
18:33:18|0.5042
18:33:19|0.5042
18:33:20|0.50393
18:33:21|0.50393
18:33:22|0.50392
18:33:23|0.50405
18:33:24|0.5041
18:33:25|0.50389
18:33:26|0.50393
18:33:27|0.50418
18:33:28|0.50405
18:33:29|0.5042
18:33:30|0.50393
18:33:31|0.50388
18:33:32|0.50417
18:33:33|0.50393
18:33:34|0.50389
18:33:35|0.50385
18:33:36|0.50385
18:33:37|0.50382
18:33:39|0.50381
18:33:39|0.50389
18:33:41|0.50389
18:33:42|0.5037
18:33:42|0.50363
18:33:44|0.50372
18:33:45|0.50382
18:33:46|0.50378
18:33:47|0.50378
18:33:48|0.50389
18:33:50|0.50389
18:33:52|0.50359
18:33:53|0.50365
18:33:54|0.50372
18:33:55|0.50372
18:33:57|0.50377
18:33:58|0.50366
18:33:59|0.50359
18:34:00|0.50365
18:34:01|0.50405
18:34:02|0.50429
18:34:03|0.5044
18:34:04|0.5044
18:34:05|0.50432
18:34:06|0.50456
18:34:07|0.50432
18:34:08|0.5043
18:34:09|0.50412
18:34:10|0.50412
18:34:11|0.5041
18:34:12|0.50412
18:34:13|0.50412
18:34:14|0.5041
18:34:16|0.50414
18:34:17|0.50412
18:34:18|0.50399
18:34:19|0.50399
18:34:20|0.50398
18:34:21|0.50409
18:34:22|0.5041
18:34:23|0.50412
18:34:24|0.50412
18:34:25|0.50412
18:34:26|0.50412
18:34:27|0.50412
18:34:28|0.50407
18:34:29|0.50412
18:34:30|0.50411
18:34:31|0.50411
18:34:32|0.50411
18:34:33|0.50414
18:34:34|0.50414
18:34:35|0.50414
18:34:36|0.50414
18:34:37|0.50436
18:34:38|0.50436
18:34:39|0.50438
18:34:40|0.50438
18:34:41|0.50438
18:34:42|0.50439
18:34:43|0.50439
18:34:44|0.50439
18:34:45|0.50439
18:34:46|0.5046
18:34:47|0.50479
18:34:48|0.50494
18:34:49|0.50494
18:34:51|0.50517
18:34:53|0.50502
18:34:53|0.50558
18:34:54|0.50558
18:34:56|0.50565
18:34:57|0.50524
18:34:58|0.50502
18:34:59|0.50524
18:35:00|0.50532
18:35:01|0.50538
18:35:02|0.50546
18:35:03|0.50531
18:35:04|0.50531
18:35:06|0.50503
18:35:06|0.50546
18:35:07|0.50546
18:35:08|0.50537
18:35:09|0.50527
18:35:11|0.50544
18:35:12|0.50517
18:35:12|0.50517
18:35:14|0.50531
18:35:15|0.50531
18:35:16|0.50549
18:35:17|0.50555
18:35:17|0.50555
18:35:18|0.50544
18:35:19|0.50557
18:35:20|0.50557
18:35:22|0.50557
18:35:23|0.50591
18:35:24|0.50593
18:35:24|0.50583
18:35:25|0.50591
18:35:26|0.50536
18:35:27|0.50557
18:35:28|0.50584
18:35:29|0.50577
18:35:31|0.50544
18:35:32|0.50547
18:35:33|0.5053
18:35:34|0.50561
18:35:34|0.50583
18:35:36|0.50583
18:35:36|0.50583
18:35:38|0.5059
18:35:39|0.50595
18:35:39|0.50595
18:35:40|0.50591
18:35:41|0.50586
18:35:43|0.50586
18:35:43|0.50586
18:35:45|0.50586
18:35:45|0.50594
18:35:46|0.50594
18:35:47|0.50593
18:35:49|0.50594
18:35:49|0.50594
18:35:52|0.50625
18:35:53|0.50606
18:35:55|0.50606
18:35:56|0.50611
18:35:57|0.50606
18:35:57|0.50578
18:35:59|0.50547
18:36:01|0.50578
18:36:03|0.50578
18:36:03|0.50589
18:36:05|0.5058
18:36:06|0.50571
18:36:08|0.50571
18:36:09|0.50566
18:36:10|0.50569
18:36:11|0.50569
18:36:13|0.5056
18:36:14|0.5054
18:36:15|0.50512
18:36:17|0.50498
18:36:18|0.50493
18:36:19|0.50535
18:36:20|0.50517
18:36:20|0.50516
18:36:22|0.50493
18:36:23|0.50495
18:36:24|0.50517
18:36:24|0.50499
18:36:25|0.50517
18:36:26|0.50517
18:36:27|0.50503
18:36:28|0.50503
18:36:29|0.50516
18:36:32|0.505
18:36:32|0.50497
18:36:33|0.50497
18:36:34|0.50497
18:36:35|0.50497
18:36:36|0.50497
18:36:37|0.50473
18:36:38|0.50473
18:36:39|0.50482
18:36:40|0.50475
18:36:41|0.5047
18:36:42|0.50465
18:36:43|0.50481
18:36:44|0.50509
18:36:45|0.50507
18:36:46|0.50506
18:36:47|0.50506
18:36:48|0.50517
18:36:49|0.50517
18:36:50|0.50949
18:36:52|0.50817
18:36:53|0.50797
18:36:54|0.50788
18:36:55|0.5076
18:36:56|0.50754
18:36:57|0.50765
18:36:58|0.50816
18:37:00|0.50754
18:37:01|0.50767
18:37:03|0.50749
18:37:04|0.50775
18:37:05|0.50767
18:37:06|0.50795
18:37:07|0.50815
18:37:08|0.50897
18:37:09|0.50877
18:37:10|0.50937
18:37:11|0.50898
18:37:12|0.50845
18:37:14|0.50851
18:37:14|0.50861
18:37:16|0.50872
18:37:17|0.50871
18:37:18|0.50877
18:37:19|0.50893
18:37:20|0.50892
18:37:21|0.50892
18:37:22|0.50885
18:37:23|0.50868
18:37:23|0.50876
18:37:25|0.50834
18:37:26|0.5087
18:37:27|0.5087
18:37:28|0.50832
18:37:29|0.50824
18:37:29|0.50855
18:37:30|0.50903
18:37:32|0.50896
18:37:33|0.50892
18:37:34|0.50889
18:37:35|0.50898
18:37:36|0.50894
18:37:37|0.5089
18:37:37|0.50881
18:37:39|0.50888
18:37:40|0.50874
18:37:40|0.50889
18:37:42|0.50897
18:37:43|0.50893
18:37:44|0.50873
18:37:45|0.50873
18:37:46|0.50886
18:37:47|0.50943
18:37:48|0.50955
18:37:49|0.50934
18:37:50|0.50927
18:37:51|0.50915
18:37:52|0.50898
18:37:54|0.5089
18:37:55|0.50902
18:37:57|0.50897
18:37:57|0.50897
18:37:58|0.50875
18:38:00|0.50879
18:38:02|0.50889
18:38:02|0.50889
18:38:03|0.50889
18:38:04|0.50887
18:38:05|0.50886
18:38:06|0.50936
18:38:08|0.50935
18:38:09|0.50929
18:38:10|0.50899
18:38:11|0.50916
18:38:12|0.50928
18:38:14|0.5092
18:38:15|0.50915
18:38:16|0.5091
18:38:17|0.50911
18:38:18|0.50896
18:38:19|0.5092
18:38:20|0.50882
18:38:21|0.50882
18:38:22|0.50908
18:38:23|0.50913
18:38:23|0.50913
18:38:24|0.50882
18:38:26|0.5088
18:38:27|0.50873
18:38:27|0.50873
18:38:29|0.50838
18:38:30|0.50865
18:38:31|0.50882
18:38:32|0.50869
18:38:33|0.50864
18:38:34|0.50853
18:38:35|0.50853
18:38:35|0.50845
18:38:37|0.50845
18:38:37|0.50839
18:38:39|0.50838
18:38:40|0.50835
18:38:41|0.50839
18:38:42|0.50835
18:38:43|0.50841
18:38:44|0.50857
18:38:44|0.50846
18:38:46|0.50847
18:38:47|0.50849
18:38:48|0.50821
18:38:49|0.5083
18:38:51|0.508
18:38:51|0.50827
18:38:52|0.50844
18:38:55|0.50824
18:38:55|0.50824
18:38:57|0.5082
18:38:58|0.50808
18:39:00|0.50824
18:39:02|0.50813
18:39:03|0.50807
18:39:03|0.5081
18:39:04|0.50812
18:39:05|0.50813
18:39:06|0.50745
18:39:07|0.50748
18:39:08|0.50729
18:39:10|0.50746
18:39:10|0.50747
18:39:11|0.50745
18:39:12|0.50746
18:39:13|0.50716
18:39:14|0.50716
18:39:15|0.5072
18:39:16|0.50729
18:39:17|0.5073
18:39:18|0.50745
18:39:19|0.50736
18:39:20|0.50709
18:39:21|0.50741
18:39:22|0.50763
18:39:23|0.50745
18:39:24|0.50745
18:39:25|0.5077
18:39:26|0.5077
18:39:27|0.50752
18:39:28|0.50778
18:39:29|0.50779
18:39:30|0.50779
18:39:31|0.50779
18:39:32|0.50779
18:39:33|0.50779
18:39:34|0.50779
18:39:35|0.50779
18:39:36|0.50792
18:39:37|0.50792
18:39:38|0.508
18:39:39|0.50801
18:39:40|0.50839
18:39:41|0.5087
18:39:42|0.50858
18:39:43|0.50859
18:39:44|0.50855
18:39:45|0.50831
18:39:46|0.50844
18:39:47|0.50894
18:39:48|0.50906
18:39:49|0.50909
18:39:50|0.50909
18:39:51|0.50871
18:39:52|0.50906
18:39:53|0.50906
18:39:55|0.50915
18:39:57|0.50922
18:39:58|0.50928
18:40:00|0.50936
18:40:01|0.50936
18:40:02|0.50909
18:40:02|0.50912
18:40:04|0.50911
18:40:05|0.50911
18:40:06|0.50911
18:40:07|0.50911
18:40:09|0.50894
18:40:10|0.50897
18:40:10|0.50907
18:40:12|0.50911
18:40:12|0.50879
18:40:13|0.5086
18:40:15|0.5086
18:40:16|0.50849
18:40:16|0.50849
18:40:18|0.5086
18:40:20|0.50855
18:40:20|0.50856
18:40:22|0.5086
18:40:22|0.50845
18:40:23|0.50873
18:40:24|0.50845
18:40:25|0.50849
18:40:26|0.50849
18:40:28|0.50867
18:40:28|0.50867
18:40:30|0.50861
18:40:30|0.50861
18:40:33|0.50872
18:40:33|0.50873
18:40:34|0.50872
18:40:35|0.50871
18:40:36|0.50876
18:40:37|0.50852
18:40:38|0.50876
18:40:40|0.50878
18:40:41|0.50876
18:40:41|0.50881
18:40:43|0.50881
18:40:43|0.50902
18:40:45|0.50921
18:40:45|0.5092
18:40:46|0.5092
18:40:47|0.50891
18:40:48|0.50891
18:40:50|0.50935
18:40:51|0.50921
18:40:51|0.50921
18:40:53|0.50934
18:40:53|0.50915
18:40:55|0.50933
18:40:56|0.50932
18:40:58|0.50906
18:40:59|0.50906
18:41:00|0.50891
18:41:02|0.50907
18:41:04|0.50909
18:41:04|0.50909
18:41:06|0.50929
18:41:06|0.5091
18:41:08|0.5094
18:41:10|0.50931
18:41:10|0.50947
18:41:11|0.50947
18:41:12|0.50949
18:41:14|0.50945
18:41:14|0.50945
18:41:15|0.50923
18:41:16|0.50904
18:41:17|0.50925
18:41:19|0.50934
18:41:20|0.50924
18:41:20|0.50919
18:41:22|0.50928
18:41:23|0.50898
18:41:24|0.50887
18:41:26|0.50887
18:41:26|0.50878
18:41:27|0.50878
18:41:28|0.50878
18:41:29|0.50865
18:41:30|0.50865
18:41:31|0.50873
18:41:32|0.50864
18:41:33|0.50852
18:41:34|0.50852
18:41:35|0.50862
18:41:36|0.50839
18:41:37|0.50851
18:41:38|0.50851
18:41:39|0.50852
18:41:40|0.50848
18:41:41|0.50873
18:41:42|0.50849
18:41:43|0.50852
18:41:44|0.50851
18:41:45|0.50859
18:41:46|0.5083
18:41:47|0.5083
18:41:48|0.50827
18:41:49|0.50827
18:41:50|0.50835
18:41:51|0.50835
18:41:52|0.50811
18:41:53|0.5081
18:41:54|0.50825
18:41:55|0.50825
18:41:57|0.50808
18:41:59|0.50808
18:42:00|0.50808
18:42:02|0.50813
18:42:04|0.50831
18:42:05|0.50811
18:42:06|0.50811
18:42:07|0.50779
18:42:07|0.50807
18:42:09|0.50811
18:42:10|0.50808
18:42:11|0.50821
18:42:12|0.50821
18:42:13|0.50813
18:42:14|0.50813
18:42:15|0.50821
18:42:16|0.50818
18:42:17|0.50826
18:42:19|0.50813
18:42:20|0.50821
18:42:22|0.508
18:42:23|0.50785
18:42:24|0.50785
18:42:24|0.50762
18:42:27|0.50801
18:42:27|0.50801
18:42:28|0.50801
18:42:29|0.50801
18:42:30|0.50774
18:42:31|0.50772
18:42:32|0.50758
18:42:33|0.50766
18:42:35|0.50773
18:42:36|0.50752
18:42:37|0.50753
18:42:38|0.50763
18:42:39|0.50763
18:42:40|0.5077
18:42:41|0.50773
18:42:42|0.50773
18:42:43|0.50773
18:42:44|0.50743
18:42:45|0.50775
18:42:46|0.50748
18:42:47|0.50766
18:42:48|0.50766
18:42:49|0.50751
18:42:50|0.50766
18:42:51|0.5076
18:42:52|0.50748
18:42:53|0.5075
18:42:54|0.50765
18:42:55|0.50765
18:42:57|0.50755
18:42:57|0.50755
18:42:59|0.50765
18:43:01|0.50764
18:43:02|0.50797
18:43:03|0.50787
18:43:04|0.50761
18:43:06|0.50784
18:43:07|0.50763
18:43:08|0.50763
18:43:09|0.50763
18:43:10|0.50763
18:43:11|0.50759
18:43:11|0.50751
18:43:13|0.50736
18:43:14|0.50761
18:43:15|0.50761
18:43:16|0.5075
18:43:17|0.50643
18:43:18|0.50617
18:43:19|0.50602
18:43:20|0.50595
18:43:21|0.50595
18:43:22|0.50593
18:43:23|0.50593
18:43:24|0.50643
18:43:25|0.50626
18:43:26|0.50645
18:43:26|0.50655
18:43:28|0.5067
18:43:29|0.50644
18:43:30|0.50652
18:43:32|0.50663
18:43:32|0.50677
18:43:34|0.50663
18:43:35|0.50673
18:43:35|0.50658
18:43:37|0.50657
18:43:38|0.50669
18:43:38|0.50683
18:43:40|0.50663
18:43:41|0.50663
18:43:41|0.50663
18:43:43|0.50663
18:43:44|0.50663
18:43:44|0.50663
18:43:46|0.50661
18:43:47|0.50651
18:43:47|0.50647
18:43:48|0.50634
18:43:49|0.5065
18:43:51|0.50622
18:43:51|0.50602
18:43:52|0.5063
18:43:53|0.5063
18:43:55|0.50601
18:43:56|0.50638
18:43:56|0.50643
18:43:57|0.50602
18:44:00|0.50605
18:44:01|0.506
18:44:03|0.50628
18:44:04|0.50612
18:44:05|0.50626
18:44:07|0.50605
18:44:08|0.50605
18:44:09|0.50579
18:44:10|0.50603
18:44:11|0.5057
18:44:12|0.50569
18:44:12|0.50569
18:44:14|0.50582
18:44:14|0.50582
18:44:16|0.50557
18:44:18|0.50577
18:44:18|0.50577
18:44:19|0.5057
18:44:21|0.5055
18:44:22|0.5055
18:44:22|0.5055
18:44:23|0.50545
18:44:24|0.50552
18:44:25|0.50543
18:44:27|0.50543
18:44:27|0.5055
18:44:28|0.50577
18:44:30|0.50577
18:44:30|0.50563
18:44:31|0.50577
18:44:33|0.50578
18:44:33|0.50579
18:44:35|0.50573
18:44:35|0.50578
18:44:36|0.50593
18:44:37|0.50593
18:44:39|0.50592
18:44:40|0.50593
18:44:41|0.50568
18:44:41|0.50597
18:44:42|0.506
18:44:44|0.506
18:44:44|0.50602
18:44:45|0.5061
18:44:47|0.5061
18:44:47|0.50611
18:44:48|0.50611
18:44:49|0.5061
18:44:50|0.50609
18:44:52|0.50614
18:44:53|0.50614
18:44:53|0.50616
18:44:54|0.50616
18:44:56|0.50618
18:44:57|0.50618
18:44:58|0.50621
18:44:59|0.50621
18:45:00|0.50621
18:45:01|0.50621
18:45:02|0.50621
18:45:03|0.50597
18:45:04|0.50597
18:45:06|0.50612
18:45:06|0.50612
18:45:08|0.50598
18:45:09|0.50598
18:45:10|0.50598
18:45:11|0.50598
18:45:12|0.50614
18:45:13|0.50599
18:45:14|0.50616
18:45:15|0.50598
18:45:16|0.50608
18:45:17|0.50608
18:45:18|0.50606
18:45:19|0.50606
18:45:20|0.50606
18:45:21|0.5061
18:45:22|0.50611
18:45:23|0.50619
18:45:24|0.50608
18:45:25|0.50616
18:45:26|0.50616
18:45:27|0.50615
18:45:28|0.50616
18:45:29|0.50616
18:45:30|0.50656
18:45:31|0.50651
18:45:32|0.50642
18:45:33|0.50685
18:45:34|0.50696
18:45:35|0.50704
18:45:36|0.50704
18:45:38|0.50704
18:45:39|0.50714
18:45:40|0.50713
18:45:41|0.50704
18:45:41|0.50683
18:45:43|0.50683
18:45:44|0.5068
18:45:45|0.507
18:45:46|0.50698
18:45:46|0.507
18:45:48|0.507
18:45:49|0.50737
18:45:50|0.50719
18:45:50|0.5075
18:45:52|0.50767
18:45:53|0.50765
18:45:54|0.50784
18:45:55|0.50755
18:45:56|0.50757
18:45:56|0.50726
18:45:58|0.50726
18:45:59|0.50726
18:45:59|0.507
18:46:02|0.50689
18:46:02|0.50675
18:46:04|0.50669
18:46:04|0.50669
18:46:06|0.50666
18:46:07|0.50666
18:46:08|0.50662
18:46:09|0.50646
18:46:10|0.5064
18:46:11|0.50644
18:46:12|0.50646
18:46:13|0.50645
18:46:14|0.50628
18:46:15|0.50628
18:46:16|0.50627
18:46:16|0.50614
18:46:18|0.50614
18:46:19|0.50614
18:46:20|0.50626
18:46:21|0.50626
18:46:22|0.50592
18:46:23|0.50591
18:46:24|0.50588
18:46:25|0.50578
18:46:26|0.50582
18:46:27|0.50568
18:46:28|0.50568
18:46:29|0.50589
18:46:30|0.50558
18:46:31|0.50558
18:46:32|0.50551
18:46:32|0.50551
18:46:34|0.50551
18:46:35|0.50551
18:46:36|0.50576
18:46:37|0.50556
18:46:38|0.50585
18:46:39|0.50594
18:46:40|0.50595
18:46:41|0.50595
18:46:42|0.50593
18:46:43|0.5057
18:46:44|0.50582
18:46:45|0.50591
18:46:46|0.50593
18:46:47|0.50614
18:46:48|0.50617
18:46:49|0.50614
18:46:51|0.50614
18:46:51|0.50618
18:46:52|0.50618
18:46:53|0.50623
18:46:54|0.50627
18:46:55|0.50627
18:46:56|0.50603
18:46:57|0.50625
18:46:58|0.50604
18:46:59|0.50598
18:47:00|0.50593
18:47:02|0.506
18:47:03|0.506
18:47:05|0.50593
18:47:06|0.50593
18:47:07|0.50593
18:47:08|0.50593
18:47:09|0.50593
18:47:11|0.50593
18:47:11|0.50596
18:47:12|0.50596
18:47:13|0.50591
18:47:15|0.5059
18:47:16|0.50575
18:47:17|0.50568
18:47:18|0.50581
18:47:19|0.50571
18:47:20|0.50593
18:47:21|0.5057
18:47:22|0.5057
18:47:23|0.5057
18:47:24|0.50562
18:47:25|0.50562
18:47:27|0.5058
18:47:28|0.5058
18:47:28|0.50609
18:47:30|0.50607
18:47:31|0.5058
18:47:32|0.50602
18:47:33|0.50602
18:47:34|0.50602
18:47:35|0.50602
18:47:36|0.50602
18:47:37|0.50602
18:47:38|0.50577
18:47:39|0.50577
18:47:40|0.50599
18:47:41|0.50577
18:47:42|0.50577
18:47:43|0.50564
18:47:44|0.50591
18:47:45|0.50591
18:47:46|0.50575
18:47:47|0.50575
18:47:48|0.50589
18:47:49|0.50582
18:47:50|0.50582
18:47:51|0.50591
18:47:52|0.506
18:47:53|0.506
18:47:54|0.50598
18:47:55|0.5058
18:47:56|0.50598
18:47:57|0.50598
18:47:58|0.506
18:47:59|0.50601
18:48:00|0.50568
18:48:01|0.50568
18:48:02|0.5062
18:48:04|0.50607
18:48:06|0.50607
18:48:08|0.50624
18:48:08|0.50605
18:48:09|0.50627
18:48:11|0.50627
18:48:12|0.50609
18:48:13|0.50609
18:48:14|0.5061
18:48:15|0.5061
18:48:16|0.50631
18:48:18|0.50631
18:48:19|0.50645
18:48:20|0.50645
18:48:21|0.50645
18:48:22|0.50626
18:48:23|0.50629
18:48:24|0.50661
18:48:25|0.5065
18:48:26|0.5065
18:48:27|0.5065
18:48:28|0.50658
18:48:29|0.5066
18:48:30|0.50669
18:48:31|0.50669
18:48:32|0.50662
18:48:33|0.50673
18:48:34|0.507
18:48:35|0.507
18:48:36|0.50663
18:48:37|0.50689
18:48:38|0.50689
18:48:39|0.50689
18:48:40|0.50687
18:48:41|0.50661
18:48:42|0.50682
18:48:43|0.50682
18:48:44|0.50663
18:48:45|0.50663
18:48:46|0.5066
18:48:47|0.5066
18:48:48|0.5066
18:48:49|0.5066
18:48:50|0.50676
18:48:51|0.50676
18:48:52|0.50676
18:48:53|0.50689
18:48:54|0.50689
18:48:55|0.50683
18:48:56|0.50683
18:48:57|0.50687
18:48:58|0.50671
18:48:59|0.50665
18:49:00|0.50652
18:49:01|0.50679
18:49:02|0.50679
18:49:03|0.50679
18:49:05|0.50677
18:49:07|0.50675
18:49:08|0.50675
18:49:08|0.50675
18:49:11|0.50656
18:49:11|0.5066
18:49:12|0.5066
18:49:13|0.5066
18:49:14|0.5066
18:49:15|0.5066
18:49:16|0.50661
18:49:17|0.5066
18:49:19|0.50635
18:49:20|0.50641
18:49:21|0.50627
18:49:23|0.50632
18:49:23|0.50632
18:49:24|0.50631
18:49:25|0.50631
18:49:26|0.50632
18:49:27|0.50632
18:49:28|0.50616
18:49:30|0.50611
18:49:30|0.50611
18:49:31|0.50611
18:49:32|0.50609
18:49:33|0.50602
18:49:34|0.50617
18:49:35|0.50591
18:49:36|0.50591
18:49:37|0.50582
18:49:38|0.50582
18:49:39|0.50582
18:49:41|0.50559
18:49:42|0.50551
18:49:43|0.5056
18:49:44|0.5056
18:49:45|0.506
18:49:47|0.506
18:49:47|0.50584
18:49:48|0.50597
18:49:49|0.50597
18:49:50|0.50597
18:49:51|0.50597
18:49:52|0.50551
18:49:53|0.50551
18:49:54|0.50596
18:49:55|0.50596
18:49:56|0.50596
18:49:57|0.50595
18:49:59|0.50589
18:49:59|0.50589
18:50:00|0.50585
18:50:01|0.50559
18:50:02|0.5058
18:50:03|0.50595
18:50:05|0.5057
18:50:06|0.50589
18:50:07|0.50589
18:50:08|0.50589
18:50:09|0.50566
18:50:10|0.5058
18:50:11|0.50558
18:50:12|0.50558
18:50:14|0.50558
18:50:15|0.50559
18:50:16|0.5057
18:50:17|0.50558
18:50:19|0.5057
18:50:20|0.5057
18:50:20|0.5057
18:50:21|0.50552
18:50:22|0.50579
18:50:25|0.5058
18:50:26|0.5058
18:50:26|0.5058
18:50:28|0.5058
18:50:29|0.5058
18:50:29|0.5055
18:50:31|0.50552
18:50:31|0.5055
18:50:33|0.50558
18:50:34|0.50558
18:50:34|0.50546
18:50:35|0.50546
18:50:37|0.5055
18:50:37|0.50548
18:50:39|0.50545
18:50:40|0.50549
18:50:40|0.50546
18:50:41|0.50546
18:50:42|0.50535
18:50:43|0.50535
18:50:44|0.50541
18:50:45|0.50539
18:50:46|0.50534
18:50:47|0.50534
18:50:48|0.50534
18:50:50|0.5055
18:50:50|0.5054
18:50:51|0.50565
18:50:52|0.50534
18:50:53|0.5055
18:50:54|0.5055
18:50:56|0.50554
18:50:57|0.50547
18:50:57|0.50547
18:50:59|0.5054
18:51:00|0.50534
18:51:01|0.50549
18:51:01|0.50549
18:51:02|0.50549
18:51:04|0.50549
18:51:05|0.50561
18:51:06|0.50549
18:51:08|0.50588
18:51:09|0.50597
18:51:10|0.50597
18:51:11|0.50597
18:51:13|0.50588
18:51:14|0.50611
18:51:15|0.50616
18:51:16|0.50622
18:51:17|0.50624
18:51:18|0.5061
18:51:19|0.5061
18:51:20|0.50623
18:51:21|0.50623
18:51:22|0.50623
18:51:23|0.50622
18:51:24|0.50622
18:51:25|0.50656
18:51:26|0.5065
18:51:27|0.50656
18:51:28|0.50656
18:51:29|0.50643
18:51:30|0.50653
18:51:32|0.50629
18:51:32|0.5063
18:51:34|0.5063
18:51:34|0.50653
18:51:36|0.50653
18:51:37|0.50653
18:51:38|0.50649
18:51:38|0.50649
18:51:39|0.50649
18:51:41|0.50649
18:51:41|0.50649
18:51:43|0.50649
18:51:44|0.50649
18:51:44|0.5064
18:51:45|0.5064
18:51:46|0.50639
18:51:48|0.50603
18:51:49|0.50606
18:51:50|0.506
18:51:50|0.506
18:51:52|0.506
18:51:52|0.50598
18:51:53|0.506
18:51:55|0.50597
18:51:56|0.50597
18:51:57|0.50584
18:51:57|0.50597
18:52:00|0.50597
18:52:00|0.50611
18:52:01|0.50611
18:52:02|0.50611
18:52:03|0.50611
18:52:04|0.50611
18:52:05|0.50633
18:52:08|0.50637
18:52:09|0.50637
18:52:10|0.50591
18:52:12|0.50595
18:52:13|0.50591
18:52:14|0.50591
18:52:15|0.50624
18:52:16|0.50633
18:52:17|0.50649
18:52:18|0.50649
18:52:19|0.50632
18:52:20|0.50608
18:52:21|0.50615
18:52:22|0.50615
18:52:23|0.50615
18:52:24|0.50649
18:52:25|0.50649
18:52:26|0.50642
18:52:27|0.50646
18:52:29|0.50653
18:52:30|0.50655
18:52:31|0.50647
18:52:32|0.50646
18:52:33|0.50646
18:52:34|0.50646
18:52:35|0.50633
18:52:36|0.50628
18:52:37|0.50652
18:52:38|0.50652
18:52:39|0.50615
18:52:40|0.50615
18:52:41|0.50618
18:52:42|0.50623
18:52:43|0.50633
18:52:44|0.50633
18:52:45|0.50633
18:52:46|0.50633
18:52:47|0.50633
18:52:48|0.50609
18:52:49|0.50605
18:52:50|0.50605
18:52:51|0.50609
18:52:52|0.50609
18:52:53|0.50609
18:52:54|0.50624
18:52:55|0.50602
18:52:56|0.50602
18:52:57|0.50603
18:52:58|0.50603
18:52:59|0.50603
18:53:00|0.50603
18:53:01|0.50603
18:53:02|0.50603
18:53:03|0.50598
18:53:04|0.50598
18:53:05|0.50615
18:53:06|0.50615
18:53:07|0.50614
18:53:09|0.50614
18:53:10|0.50614
18:53:12|0.50623
18:53:13|0.50603
18:53:14|0.50603
18:53:14|0.50603
18:53:15|0.50603
18:53:17|0.50603
18:53:18|0.50603
18:53:19|0.50595
18:53:19|0.50595
18:53:21|0.50595
18:53:22|0.50594
18:53:22|0.50596
18:53:23|0.50594
18:53:25|0.50602
18:53:25|0.50602
18:53:27|0.50594
18:53:27|0.50594
18:53:28|0.50593
18:53:30|0.50596
18:53:31|0.50596
18:53:32|0.50613
18:53:33|0.50613
18:53:33|0.5062
18:53:34|0.5061
18:53:36|0.50593
18:53:37|0.50615
18:53:38|0.50619
18:53:39|0.50613
18:53:40|0.50613
18:53:41|0.50613
18:53:41|0.50586
18:53:43|0.5061
18:53:43|0.5061
18:53:44|0.50605
18:53:46|0.50605
18:53:47|0.50605
18:53:48|0.50605
18:53:48|0.50609
18:53:49|0.50609
18:53:51|0.50585
18:53:51|0.50585
18:53:52|0.50581
18:53:54|0.50581
18:53:55|0.50567
18:53:56|0.50576
18:53:57|0.50567
18:53:58|0.50575
18:53:59|0.50575
18:53:59|0.50567
18:54:01|0.50594
18:54:01|0.50576
18:54:03|0.50576
18:54:04|0.5057
18:54:05|0.50594
18:54:05|0.50594
18:54:06|0.50594
18:54:08|0.50594
18:54:10|0.50594
18:54:12|0.50609
18:54:12|0.50667
18:54:14|0.50632
18:54:15|0.50625
18:54:16|0.50626
18:54:17|0.50642
18:54:18|0.50617
18:54:19|0.50625
18:54:21|0.50602
18:54:22|0.50602
18:54:23|0.50602
18:54:24|0.50602
18:54:25|0.50602
18:54:25|0.50616
18:54:27|0.50601
18:54:28|0.50607
18:54:29|0.50607
18:54:30|0.50602
18:54:31|0.50605
18:54:32|0.50603
18:54:33|0.50603
18:54:34|0.50603
18:54:35|0.50602
18:54:36|0.506
18:54:37|0.50594
18:54:38|0.50591
18:54:39|0.50591
18:54:40|0.50586
18:54:41|0.50591
18:54:42|0.50591
18:54:43|0.50591
18:54:44|0.50591
18:54:45|0.50591
18:54:46|0.50587
18:54:47|0.50579
18:54:48|0.50587
18:54:49|0.5056
18:54:50|0.5056
18:54:52|0.50535
18:54:53|0.50545
18:54:53|0.50545
18:54:54|0.50508
18:54:56|0.50521
18:54:57|0.50526
18:54:58|0.50532
18:54:59|0.50532
18:55:00|0.5056
18:55:01|0.50561
18:55:02|0.5056
18:55:03|0.50546
18:55:04|0.50546
18:55:05|0.50546
18:55:06|0.50534
18:55:07|0.50553
18:55:08|0.50533
18:55:08|0.5055
18:55:11|0.50532
18:55:12|0.50519
18:55:13|0.50519
18:55:14|0.50519
18:55:16|0.5052
18:55:17|0.50506
18:55:18|0.505
18:55:19|0.50512
18:55:20|0.50512
18:55:21|0.50512
18:55:22|0.50508
18:55:23|0.50512
18:55:24|0.50512
18:55:25|0.50512
18:55:26|0.505
18:55:27|0.505
18:55:28|0.505
18:55:29|0.50507
18:55:30|0.50507
18:55:31|0.50524
18:55:32|0.50524
18:55:33|0.50524
18:55:34|0.50524
18:55:35|0.50547
18:55:36|0.5053
18:55:37|0.50543
18:55:38|0.50505
18:55:39|0.50507
18:55:40|0.50507
18:55:41|0.5054
18:55:42|0.5054
18:55:43|0.5053
18:55:45|0.5053
18:55:47|0.50538
18:55:48|0.5054
18:55:48|0.5054
18:55:50|0.50536
18:55:50|0.50536
18:55:51|0.50544
18:55:52|0.50544
18:55:53|0.50549
18:55:54|0.50549
18:55:56|0.50547
18:55:56|0.5053
18:55:58|0.5054
18:55:58|0.50533
18:55:59|0.50533
18:56:00|0.50533
18:56:02|0.50533
18:56:03|0.50533
18:56:04|0.50533
18:56:05|0.50533
18:56:06|0.50533
18:56:07|0.50539
18:56:07|0.50533
18:56:09|0.50535
18:56:10|0.50535
18:56:12|0.50535
18:56:12|0.50534
18:56:14|0.50534
18:56:15|0.50534
18:56:15|0.50534
18:56:18|0.5054
18:56:18|0.5054
18:56:20|0.5054
18:56:21|0.50539
18:56:22|0.50539
18:56:24|0.50582
18:56:24|0.50591
18:56:25|0.50601
18:56:27|0.50602
18:56:27|0.50602
18:56:29|0.50602
18:56:29|0.50602
18:56:30|0.5059
18:56:31|0.50585
18:56:33|0.50585
18:56:34|0.50612
18:56:34|0.50612
18:56:36|0.50612
18:56:36|0.50588
18:56:37|0.50588
18:56:39|0.50588
18:56:40|0.50607
18:56:41|0.50589
18:56:41|0.50589
18:56:43|0.50612
18:56:43|0.50612
18:56:44|0.50612
18:56:45|0.50612
18:56:46|0.50612
18:56:48|0.50593
18:56:48|0.50593
18:56:50|0.50593
18:56:50|0.50593
18:56:51|0.50593
18:56:53|0.50593
18:56:53|0.50593
18:56:54|0.50593
18:56:55|0.50609
18:56:56|0.50609
18:56:57|0.50609
18:56:58|0.50609
18:57:00|0.50595
18:57:01|0.50597
18:57:02|0.50595
18:57:03|0.50607
18:57:04|0.50595
18:57:05|0.50595
18:57:07|0.50595
18:57:08|0.50595
18:57:09|0.50632
18:57:10|0.50632
18:57:11|0.50639
18:57:13|0.50635
18:57:15|0.50627
18:57:16|0.50637
18:57:16|0.50637
18:57:18|0.5065
18:57:20|0.50639
18:57:21|0.50646
18:57:22|0.5065
18:57:23|0.5065
18:57:24|0.5065
18:57:26|0.50661
18:57:27|0.50664
18:57:28|0.50664
18:57:30|0.5068
18:57:31|0.50681
18:57:32|0.50674
18:57:33|0.50681
18:57:34|0.50688
18:57:35|0.507
18:57:35|0.50693
18:57:37|0.50693
18:57:38|0.50676
18:57:38|0.50684
18:57:40|0.50662
18:57:41|0.50694
18:57:42|0.50694
18:57:42|0.50657
18:57:44|0.50668
18:57:45|0.50668
18:57:45|0.50667
18:57:46|0.50664
18:57:47|0.50665
18:57:49|0.50664
18:57:50|0.50665
18:57:51|0.50633
18:57:52|0.50633
18:57:52|0.50598
18:57:54|0.50629
18:57:55|0.50627
18:57:56|0.50627
18:57:57|0.50627
18:57:57|0.50627
18:57:59|0.50627
18:58:00|0.5062
18:58:01|0.50627
18:58:02|0.50632
18:58:03|0.50622
18:58:04|0.50654
18:58:04|0.50659
18:58:06|0.50644
18:58:07|0.50644
18:58:08|0.50644
18:58:08|0.50636
18:58:10|0.50636
18:58:11|0.50636
18:58:12|0.50662
18:58:14|0.50649
18:58:15|0.50622
18:58:15|0.5061
18:58:18|0.50598
18:58:18|0.50613
18:58:20|0.50641
18:58:21|0.50675
18:58:22|0.50675
18:58:23|0.50672
18:58:25|0.50675
18:58:26|0.50706
18:58:27|0.50698
18:58:28|0.50698
18:58:29|0.50698
18:58:30|0.50698
18:58:31|0.50698
18:58:32|0.50698
18:58:33|0.50704
18:58:34|0.50713
18:58:35|0.50713
18:58:36|0.50706
18:58:37|0.50708
18:58:38|0.50708
18:58:39|0.507
18:58:40|0.50698
18:58:41|0.50675
18:58:43|0.50696
18:58:43|0.507
18:58:44|0.507
18:58:45|0.50695
18:58:46|0.50695
18:58:47|0.50693
18:58:48|0.50693
18:58:49|0.50687
18:58:50|0.50672
18:58:51|0.50672
18:58:52|0.50685
18:58:53|0.50685
18:58:54|0.50672
18:58:55|0.50672
18:58:56|0.50673
18:58:57|0.50672
18:58:58|0.50705
18:58:59|0.50713
18:59:00|0.50713
18:59:02|0.50687
18:59:02|0.50688
18:59:03|0.50688
18:59:04|0.50685
18:59:06|0.50688
18:59:06|0.5069
18:59:07|0.50688
18:59:08|0.50688
18:59:09|0.50688
18:59:10|0.50688
18:59:11|0.50688
18:59:12|0.50688
18:59:14|0.50679
18:59:16|0.5067
18:59:18|0.5066
18:59:19|0.50653
18:59:21|0.50653
18:59:22|0.50653
18:59:24|0.50666
18:59:25|0.50666
18:59:26|0.50666
18:59:27|0.50666
18:59:28|0.50666
18:59:29|0.50656
18:59:30|0.50655
18:59:31|0.50655
18:59:32|0.50655
18:59:33|0.50625
18:59:34|0.50625
18:59:35|0.50633
18:59:36|0.50625
18:59:37|0.50638
18:59:38|0.50595
18:59:39|0.50595
18:59:40|0.50595
18:59:41|0.50604
18:59:42|0.50614
18:59:43|0.50614
18:59:44|0.50615
18:59:45|0.5061
18:59:45|0.50607
18:59:47|0.50618
18:59:48|0.50606
18:59:48|0.5064
18:59:50|0.5064
18:59:51|0.50625
18:59:51|0.50625
18:59:53|0.50625
18:59:53|0.50613
18:59:54|0.50614
18:59:55|0.5064
18:59:56|0.50616
18:59:58|0.5064
18:59:59|0.5064
19:00:00|0.50637
19:00:01|0.50637
19:00:02|0.50643
19:00:03|0.50639
19:00:04|0.50663
19:00:05|0.507
19:00:06|0.50713
19:00:07|0.50704
19:00:08|0.5071
19:00:09|0.50725
19:00:10|0.50716
19:00:11|0.50713
19:00:12|0.50713
19:00:12|0.50728
19:00:14|0.50713
19:00:16|0.50701
19:00:17|0.50713
19:00:19|0.50714
19:00:20|0.50712
19:00:21|0.50713
19:00:22|0.50703
19:00:24|0.507
19:00:24|0.507
19:00:26|0.50702
19:00:27|0.50702
19:00:28|0.50707
19:00:28|0.50707
19:00:30|0.50713
19:00:30|0.50713
19:00:31|0.50713
19:00:32|0.50714
19:00:34|0.50683
19:00:35|0.50669
19:00:36|0.50666
19:00:37|0.50666
19:00:38|0.50663
19:00:39|0.50663
19:00:39|0.50663
19:00:40|0.50647
19:00:42|0.50665
19:00:42|0.50665
19:00:43|0.50665
19:00:44|0.50665
19:00:46|0.50676
19:00:47|0.50668
19:00:48|0.50682
19:00:49|0.50666
19:00:50|0.50677
19:00:51|0.50677
19:00:52|0.50677
19:00:53|0.50646
19:00:54|0.50646
19:00:55|0.50655
19:00:56|0.50655
19:00:57|0.50655
19:00:58|0.50655
19:00:59|0.5066
19:01:00|0.50646
19:01:01|0.50647
19:01:02|0.50647
19:01:03|0.50647
19:01:04|0.50655
19:01:05|0.50655
19:01:06|0.50656
19:01:07|0.50655
19:01:08|0.50655
19:01:10|0.50647
19:01:10|0.50665
19:01:11|0.50665
19:01:12|0.50648
19:01:13|0.50636
19:01:14|0.50655
19:01:16|0.50652
19:01:17|0.50649
19:01:19|0.50633
19:01:21|0.50633
19:01:22|0.50619
19:01:23|0.50619
19:01:24|0.50619
19:01:25|0.50619
19:01:26|0.50623
19:01:27|0.50601
19:01:28|0.50611
19:01:29|0.50602
19:01:29|0.506
19:01:31|0.506
19:01:31|0.50601
19:01:33|0.50591
19:01:34|0.50588
19:01:34|0.50577
19:01:36|0.50565
19:01:37|0.50562
19:01:38|0.50561
19:01:39|0.50576
19:01:40|0.50568
19:01:40|0.5055
19:01:42|0.5055
19:01:43|0.50551
19:01:44|0.50563
19:01:45|0.50559
19:01:46|0.50557
19:01:47|0.50545
19:01:48|0.50518
19:01:49|0.50543
19:01:50|0.50538
19:01:51|0.50522
19:01:52|0.50539
19:01:53|0.50532
19:01:53|0.50532
19:01:55|0.50533
19:01:56|0.50505
19:01:57|0.50505
19:01:57|0.50493
19:01:59|0.50468
19:02:00|0.50467
19:02:00|0.50467
19:02:02|0.50495
19:02:02|0.505
19:02:03|0.50482
19:02:05|0.50483
19:02:06|0.50499
19:02:07|0.50491
19:02:07|0.50493
19:02:08|0.50485
19:02:10|0.50485
19:02:11|0.50493
19:02:12|0.50485
19:02:12|0.50505
19:02:14|0.50527
19:02:15|0.50541
19:02:16|0.50547
19:02:18|0.50547
19:02:20|0.50513
19:02:21|0.505
19:02:22|0.505
19:02:23|0.50485
19:02:24|0.50485
19:02:25|0.50485
19:02:27|0.50489
19:02:28|0.50486
19:02:29|0.50486
19:02:30|0.50511
19:02:31|0.50515
19:02:32|0.50522
19:02:33|0.50522
19:02:34|0.50508
19:02:34|0.50508
19:02:36|0.50508
19:02:37|0.50511
19:02:38|0.5051
19:02:39|0.50509
19:02:40|0.50507
19:02:40|0.50507
19:02:42|0.50493
19:02:43|0.50502
19:02:43|0.505
19:02:45|0.505
19:02:45|0.50496
19:02:46|0.50496
19:02:48|0.50507
19:02:49|0.50551
19:02:50|0.50551
19:02:51|0.50551
19:02:53|0.50555
19:02:53|0.50555
19:02:55|0.50554
19:02:55|0.5056
19:02:57|0.50567
19:02:57|0.50555
19:02:59|0.50555
19:02:59|0.50555
19:03:00|0.50555
19:03:01|0.50569
19:03:02|0.50569
19:03:03|0.50569
19:03:05|0.50551
19:03:05|0.50551
19:03:07|0.50551
19:03:07|0.50555
19:03:10|0.50555
19:03:10|0.50555
19:03:11|0.50562
19:03:12|0.50562
19:03:13|0.50565
19:03:14|0.50565
19:03:15|0.50565
19:03:16|0.50565
19:03:18|0.50554
19:03:19|0.50564
19:03:21|0.50561
19:03:23|0.50558
19:03:24|0.50554
19:03:25|0.50554
19:03:27|0.50554
19:03:28|0.50555
19:03:29|0.50554
19:03:30|0.50554
19:03:31|0.50529
19:03:32|0.50526
19:03:33|0.50517
19:03:34|0.5052
19:03:35|0.5052
19:03:36|0.50524
19:03:37|0.50524
19:03:38|0.50524
19:03:39|0.50512
19:03:40|0.50512
19:03:41|0.50526
19:03:42|0.5052
19:03:43|0.50526
19:03:44|0.50526
19:03:45|0.50524
19:03:46|0.50526
19:03:47|0.50526
19:03:48|0.50524
19:03:49|0.50524
19:03:51|0.50526
19:03:52|0.50525
19:03:52|0.50525
19:03:54|0.50525
19:03:55|0.50525
19:03:56|0.5052
19:03:57|0.50529
19:03:57|0.50529
19:03:59|0.50529
19:04:00|0.5052
19:04:01|0.50526
19:04:02|0.50527
19:04:03|0.50527
19:04:05|0.50532
19:04:06|0.50532
19:04:07|0.50532
19:04:08|0.50571
19:04:08|0.50566
19:04:10|0.50566
19:04:11|0.50548
19:04:11|0.50548
19:04:12|0.50548
19:04:14|0.50548
19:04:14|0.50548
19:04:15|0.50575
19:04:17|0.50575
19:04:18|0.5058
19:04:20|0.50565
19:04:21|0.50563
19:04:23|0.50578
19:04:24|0.50556
19:04:24|0.50557
19:04:25|0.50564
19:04:27|0.50549
19:04:27|0.50549
19:04:30|0.50564
19:04:30|0.50564
19:04:31|0.50564
19:04:33|0.50567
19:04:35|0.50567
19:04:35|0.50567
19:04:36|0.50576
19:04:37|0.50563
19:04:38|0.50563
19:04:39|0.50563
19:04:40|0.50563
19:04:42|0.50563
19:04:43|0.50563
19:04:43|0.5057
19:04:44|0.5057
19:04:46|0.5057
19:04:47|0.50572
19:04:47|0.50572
19:04:48|0.50578
19:04:49|0.50591
19:04:50|0.50588
19:04:53|0.50578
19:04:54|0.50549
19:04:54|0.50583
19:04:56|0.50583
19:04:57|0.50551
19:04:58|0.50554
19:04:59|0.50547
19:04:59|0.50578
19:05:01|0.50547
19:05:01|0.50547
19:05:02|0.50483
19:05:03|0.50466
19:05:04|0.50471
19:05:05|0.50487
19:05:07|0.50465
19:05:07|0.50465
19:05:08|0.50465
19:05:09|0.50465
19:05:10|0.50456
19:05:12|0.50456
19:05:12|0.50471
19:05:13|0.50457
19:05:15|0.50457
19:05:16|0.50471
19:05:16|0.50471
19:05:17|0.5046
19:05:18|0.50462
19:05:21|0.50471
19:05:21|0.50457
19:05:23|0.50457
19:05:25|0.50467
19:05:26|0.50467
19:05:28|0.50457
19:05:28|0.50457
19:05:30|0.5046
19:05:32|0.50471
19:05:33|0.50451
19:05:35|0.50445
19:05:35|0.50451
19:05:36|0.50451
19:05:37|0.50451
19:05:38|0.50444
19:05:39|0.50441
19:05:40|0.50436
19:05:41|0.50436
19:05:42|0.50431
19:05:43|0.50437
19:05:44|0.50451
19:05:45|0.50444
19:05:46|0.5044
19:05:47|0.50443
19:05:48|0.5044
19:05:49|0.5044
19:05:50|0.50437
19:05:51|0.50435
19:05:52|0.50435
19:05:54|0.50429
19:05:54|0.50421
19:05:55|0.5044
19:05:56|0.50428
19:05:57|0.50428
19:05:58|0.50448
19:05:59|0.50451
19:06:00|0.50451
19:06:01|0.50451
19:06:02|0.50429
19:06:04|0.5042
19:06:05|0.50434
19:06:06|0.50433
19:06:07|0.50432
19:06:08|0.50432
19:06:09|0.50426
19:06:10|0.50426
19:06:11|0.50426
19:06:12|0.50426
19:06:13|0.50428
19:06:14|0.5043
19:06:15|0.5043
19:06:16|0.50428
19:06:17|0.50428
19:06:18|0.50429
19:06:19|0.50429
19:06:21|0.50429
19:06:22|0.50428
19:06:24|0.50428
19:06:25|0.50428
19:06:27|0.50428
19:06:28|0.50428
19:06:28|0.50428
19:06:29|0.5044
19:06:30|0.50444
19:06:32|0.50444
19:06:33|0.50445
19:06:34|0.50444
19:06:35|0.50445
19:06:36|0.50444
19:06:37|0.50444
19:06:38|0.50426
19:06:39|0.50435
19:06:40|0.50438
19:06:41|0.50438
19:06:42|0.50438
19:06:43|0.50438
19:06:44|0.50445
19:06:45|0.50448
19:06:47|0.50448
19:06:48|0.50464
19:06:49|0.50464
19:06:50|0.50464
19:06:51|0.50491
19:06:52|0.50477
19:06:53|0.50477
19:06:54|0.50472
19:06:55|0.50472
19:06:56|0.50492
19:06:58|0.50492
19:06:59|0.505
19:07:00|0.505
19:07:01|0.50476
19:07:02|0.50476
19:07:02|0.50478
19:07:04|0.50478
19:07:04|0.50492
19:07:06|0.50492
19:07:06|0.50492
19:07:07|0.5048
19:07:09|0.5048
19:07:09|0.5048
19:07:11|0.50492
19:07:12|0.505
19:07:13|0.50508
19:07:14|0.50512
19:07:15|0.50512
19:07:16|0.50512
19:07:17|0.50512
19:07:18|0.50511
19:07:19|0.50507
19:07:19|0.50501
19:07:21|0.50504
19:07:23|0.50485
19:07:25|0.50497
19:07:26|0.50497
19:07:26|0.50496
19:07:27|0.505
19:07:28|0.505
19:07:30|0.5049
19:07:31|0.50484
19:07:32|0.5049
19:07:33|0.50482
19:07:34|0.50482
19:07:35|0.50482
19:07:36|0.50482
19:07:36|0.50485
19:07:38|0.50482
19:07:39|0.50482
19:07:40|0.50459
19:07:41|0.50446
19:07:41|0.50446
19:07:43|0.50438
19:07:44|0.50434
19:07:45|0.50434
19:07:46|0.50434
19:07:47|0.50434
19:07:48|0.50434
19:07:49|0.50447
19:07:49|0.50447
19:07:51|0.50447
19:07:51|0.50447
19:07:53|0.50468
19:07:54|0.50468
19:07:54|0.50468
19:07:56|0.50468
19:07:57|0.50468
19:07:58|0.50444
19:07:59|0.50444
19:08:00|0.50444
19:08:01|0.50465
19:08:02|0.50465
19:08:03|0.50465
19:08:03|0.50443
19:08:04|0.50447
19:08:05|0.50447
19:08:06|0.50442
19:08:08|0.50448
19:08:10|0.50448
19:08:10|0.50448
19:08:11|0.50445
19:08:13|0.50448
19:08:13|0.50448
19:08:14|0.50446
19:08:15|0.50446
19:08:16|0.50446
19:08:17|0.50448
19:08:18|0.50448
19:08:19|0.50445
19:08:20|0.50443
19:08:22|0.50474
19:08:22|0.50475
19:08:25|0.50487
19:08:26|0.50491
19:08:27|0.50484
19:08:28|0.50491
19:08:29|0.50491
19:08:31|0.50481
19:08:31|0.505
19:08:32|0.50527
19:08:33|0.50531
19:08:34|0.50537
19:08:37|0.50536
19:08:37|0.50546
19:08:39|0.50537
19:08:39|0.50547
19:08:41|0.50547
19:08:41|0.50547
19:08:42|0.50536
19:08:43|0.50536
19:08:45|0.50542
19:08:45|0.5054
19:08:46|0.5054
19:08:47|0.5054
19:08:48|0.50536
19:08:49|0.50536
19:08:50|0.50539
19:08:51|0.50528
19:08:52|0.50528
19:08:53|0.50528
19:08:54|0.50498
19:08:55|0.50498
19:08:56|0.50498
19:08:57|0.50489
19:08:58|0.50489
19:08:59|0.50489
19:09:00|0.50488
19:09:02|0.50488
19:09:02|0.5049
19:09:03|0.5051
19:09:04|0.50509
19:09:05|0.50498
19:09:07|0.50489
19:09:07|0.5049
19:09:08|0.5049
19:09:09|0.5049
19:09:10|0.50498
19:09:11|0.50498
19:09:12|0.50498
19:09:13|0.50498
19:09:14|0.50498
19:09:15|0.5049
19:09:16|0.5049
19:09:18|0.50498
19:09:18|0.50498
19:09:19|0.50483
19:09:20|0.50458
19:09:21|0.50458
19:09:22|0.50446
19:09:25|0.50446
19:09:26|0.50447
19:09:27|0.50446
19:09:28|0.50446
19:09:30|0.50446
19:09:31|0.50446
19:09:32|0.50441
19:09:34|0.5044
19:09:35|0.50462
19:09:36|0.50429
19:09:37|0.50426
19:09:37|0.50421
19:09:40|0.50421
19:09:40|0.50418
19:09:42|0.50433
19:09:43|0.50433
19:09:44|0.50433
19:09:44|0.5042
19:09:45|0.5042
19:09:46|0.5042
19:09:47|0.50429
19:09:48|0.50429
19:09:50|0.5042
19:09:51|0.5042
19:09:51|0.5042
19:09:53|0.5042
19:09:53|0.50416
19:09:55|0.50414
19:09:55|0.50416
19:09:57|0.50416
19:09:58|0.50411
19:09:58|0.50411
19:10:00|0.50407
19:10:00|0.504
19:10:01|0.50402
19:10:03|0.504
19:10:04|0.504
19:10:04|0.504
19:10:06|0.504
19:10:07|0.50402
19:10:08|0.50381
19:10:09|0.5038
19:10:10|0.50387
19:10:11|0.50388
19:10:12|0.50382
19:10:12|0.50387
19:10:14|0.50387
19:10:14|0.50382
19:10:16|0.50388
19:10:18|0.50384
19:10:18|0.50381
19:10:20|0.50396
19:10:20|0.50396
19:10:22|0.50381
19:10:22|0.50381
19:10:23|0.50398
19:10:26|0.50382
19:10:27|0.50381
19:10:28|0.50381
19:10:30|0.5038
19:10:30|0.5038
19:10:32|0.5037
19:10:33|0.50383
19:10:34|0.50372
19:10:35|0.50374
19:10:36|0.50374
19:10:37|0.50368
19:10:38|0.50394
19:10:39|0.50398
19:10:40|0.50398
19:10:41|0.50379
19:10:42|0.5038
19:10:43|0.5038
19:10:44|0.5038
19:10:45|0.5038
19:10:46|0.50426
19:10:48|0.50467
19:10:49|0.50477
19:10:49|0.50471
19:10:50|0.50451
19:10:51|0.50453
19:10:52|0.50442
19:10:53|0.50468
19:10:54|0.5046
19:10:55|0.50431
19:10:56|0.50443
19:10:57|0.50443
19:10:58|0.50427
19:10:59|0.50442
19:11:00|0.50428
19:11:01|0.50443
19:11:02|0.50443
19:11:04|0.50443
19:11:04|0.50443
19:11:05|0.50443
19:11:06|0.50423
19:11:07|0.50422
19:11:09|0.50422
19:11:09|0.50441
19:11:11|0.50445
19:11:11|0.50445
19:11:12|0.50445
19:11:13|0.50468
19:11:15|0.50468
19:11:15|0.50446
19:11:17|0.50445
19:11:18|0.50453
19:11:18|0.50453
19:11:19|0.50453
19:11:21|0.50445
19:11:21|0.50445
19:11:23|0.50445
19:11:23|0.50445
19:11:25|0.50445
19:11:26|0.50445
19:11:28|0.50448
19:11:29|0.50448
19:11:30|0.50448
19:11:31|0.50448
19:11:33|0.50452
19:11:34|0.50452
19:11:35|0.50449
19:11:35|0.50449
19:11:36|0.50449
19:11:37|0.50425
19:11:40|0.50431
19:11:40|0.50408
19:11:41|0.50408
19:11:42|0.50398
19:11:43|0.50387
19:11:45|0.50387
19:11:45|0.50388
19:11:46|0.50388
19:11:47|0.50409
19:11:48|0.50421
19:11:49|0.50421
19:11:50|0.50421
19:11:51|0.50421
19:11:53|0.50423
19:11:53|0.50441
19:11:54|0.50444
19:11:55|0.5044
19:11:56|0.5044
19:11:57|0.50433
19:11:58|0.50437
19:11:59|0.50437
19:12:01|0.50437
19:12:01|0.50431
19:12:02|0.50457
19:12:04|0.50426
19:12:05|0.50448
19:12:06|0.50448
19:12:06|0.50416
19:12:07|0.50416
19:12:09|0.50416
19:12:11|0.50404
19:12:12|0.50432
19:12:12|0.50426
19:12:14|0.50426
19:12:14|0.50426
19:12:16|0.50426
19:12:17|0.50401
19:12:17|0.50401
19:12:19|0.50401
19:12:19|0.50381
19:12:21|0.50381
19:12:21|0.5037
19:12:22|0.5037
19:12:24|0.5037
19:12:25|0.5037
19:12:25|0.50385
19:12:28|0.50387
19:12:30|0.504
19:12:31|0.50388
19:12:31|0.50388
19:12:32|0.504
19:12:33|0.50385
19:12:35|0.50385
19:12:36|0.504
19:12:37|0.5039
19:12:37|0.5039
19:12:38|0.50361
19:12:39|0.5037
19:12:41|0.5037
19:12:43|0.5037
19:12:43|0.5037
19:12:44|0.50404
19:12:45|0.50404
19:12:46|0.50404
19:12:48|0.50404
19:12:48|0.50393
19:12:49|0.50435
19:12:50|0.50444
19:12:51|0.50444
19:12:52|0.50444
19:12:54|0.50442
19:12:54|0.50442
19:12:55|0.50442
19:12:56|0.50442
19:12:57|0.50442
19:12:58|0.50418
19:12:59|0.50418
19:13:00|0.50418
19:13:01|0.50439
19:13:03|0.5044
19:13:03|0.5044
19:13:04|0.5041
19:13:05|0.50441
19:13:06|0.50441
19:13:07|0.50417
19:13:08|0.50417
19:13:09|0.50418
19:13:10|0.5043
19:13:11|0.5043
19:13:12|0.50429
19:13:13|0.5042
19:13:14|0.5042
19:13:16|0.5042
19:13:16|0.50425
19:13:17|0.50425
19:13:18|0.50425
19:13:19|0.50411
19:13:20|0.5042
19:13:21|0.50399
19:13:22|0.50411
19:13:23|0.50394
19:13:24|0.50394
19:13:25|0.50409
19:13:26|0.50409
19:13:28|0.50401
19:13:30|0.50401
19:13:32|0.50393
19:13:33|0.50401
19:13:35|0.50401
19:13:37|0.50388
19:13:37|0.50401
19:13:38|0.50388
19:13:40|0.50388
19:13:41|0.50412
19:13:42|0.50401
19:13:43|0.50402
19:13:44|0.50402
19:13:45|0.50402
19:13:46|0.50402
19:13:46|0.50409
19:13:48|0.50396
19:13:49|0.50396
19:13:50|0.50396
19:13:51|0.50401
19:13:53|0.50401
19:13:54|0.50402
19:13:55|0.50402
19:13:56|0.50401
19:13:56|0.50411
19:13:57|0.50401
19:13:59|0.50401
19:13:59|0.5041
19:14:00|0.504
19:14:03|0.50401
19:14:03|0.50412
19:14:05|0.50421
19:14:05|0.50401
19:14:06|0.50401
19:14:08|0.50418
19:14:09|0.50418
19:14:09|0.50418
19:14:11|0.50418
19:14:11|0.50416
19:14:13|0.50416
19:14:13|0.50416
19:14:14|0.50416
19:14:15|0.50416
19:14:17|0.50416
19:14:17|0.50417
19:14:18|0.50417
19:14:19|0.50417
19:14:20|0.50415
19:14:22|0.50415
19:14:22|0.50416
19:14:23|0.50416
19:14:24|0.50417
19:14:25|0.50424
19:14:26|0.50424
19:14:27|0.50415
19:14:28|0.50414
19:14:31|0.50417
19:14:32|0.50401
19:14:33|0.50396
19:14:34|0.50358
19:14:35|0.50361
19:14:36|0.50375
19:14:38|0.50375
19:14:38|0.50375
19:14:40|0.5038
19:14:41|0.50383
19:14:41|0.50383
19:14:42|0.50407
19:14:43|0.50399
19:14:45|0.50424
19:14:46|0.50409
19:14:46|0.50409
19:14:47|0.50409
19:14:48|0.50409
19:14:50|0.50414
19:14:50|0.50405
19:14:52|0.50418
19:14:52|0.50406
19:14:54|0.50423
19:14:54|0.50423
19:14:55|0.50423
19:14:57|0.50423
19:14:58|0.50423
19:14:59|0.50417
19:15:00|0.50417
19:15:01|0.50416
19:15:01|0.50416
19:15:02|0.50416
19:15:04|0.50416
19:15:05|0.50416
19:15:05|0.50416
19:15:07|0.50408
19:15:08|0.50408
19:15:09|0.50388
19:15:10|0.50388
19:15:11|0.50372
19:15:12|0.50372
19:15:13|0.50372
19:15:14|0.50372
19:15:15|0.50389
19:15:17|0.5038
19:15:17|0.50395
19:15:18|0.50397
19:15:19|0.50397
19:15:20|0.50397
19:15:21|0.50374
19:15:22|0.50374
19:15:23|0.50399
19:15:24|0.50406
19:15:25|0.5038
19:15:26|0.5038
19:15:28|0.5038
19:15:28|0.5038
19:15:31|0.5038
19:15:31|0.5038
19:15:32|0.50382
19:15:34|0.50363
19:15:36|0.50372
19:15:36|0.50372
19:15:38|0.50382
19:15:39|0.50325
19:15:39|0.50355
19:15:40|0.50353
19:15:42|0.5035
19:15:43|0.50352
19:15:44|0.50361
19:15:44|0.50357
19:15:46|0.50357
19:15:46|0.50357
19:15:48|0.50351
19:15:49|0.50318
19:15:49|0.50318
19:15:50|0.5033
19:15:51|0.50331
19:15:54|0.50331
19:15:54|0.50331
19:15:56|0.50313
19:15:57|0.50313
19:15:57|0.50299
19:15:58|0.50299
19:15:59|0.50299
19:16:00|0.503
19:16:02|0.503
19:16:02|0.50303
19:16:04|0.50318
19:16:04|0.50299
19:16:06|0.50329
19:16:07|0.50327
19:16:07|0.50303
19:16:08|0.50303
19:16:10|0.50353
19:16:11|0.50354
19:16:12|0.50354
19:16:13|0.50344
19:16:14|0.50344
19:16:15|0.50334
19:16:16|0.50319
19:16:17|0.50319
19:16:18|0.50319
19:16:18|0.50345
19:16:20|0.50366
19:16:20|0.50366
19:16:22|0.50382
19:16:23|0.50382
19:16:24|0.50382
19:16:25|0.50387
19:16:26|0.50387
19:16:27|0.50387
19:16:28|0.50389
19:16:29|0.5038
19:16:30|0.50372
19:16:30|0.50362
19:16:32|0.50362
19:16:32|0.5042
19:16:35|0.50405
19:16:36|0.504
19:16:38|0.504
19:16:38|0.50388
19:16:39|0.50387
19:16:40|0.50389
19:16:41|0.50379
19:16:43|0.50364
19:16:43|0.50363
19:16:45|0.50377
19:16:46|0.50377
19:16:47|0.50388
19:16:48|0.50388
19:16:48|0.50363
19:16:49|0.50379
19:16:51|0.50384
19:16:52|0.50384
19:16:53|0.50362
19:16:54|0.50389
19:16:54|0.504
19:16:55|0.504
19:16:56|0.504
19:16:57|0.504
19:16:58|0.50399
19:16:59|0.50399
19:17:01|0.50399
19:17:02|0.50399
19:17:03|0.50399
19:17:04|0.50399
19:17:05|0.50399
19:17:05|0.50396
19:17:07|0.50396
19:17:08|0.50398
19:17:09|0.50395
19:17:10|0.50395
19:17:12|0.5038
19:17:13|0.50394
19:17:14|0.50371
19:17:14|0.50371
19:17:15|0.50371
19:17:18|0.5039
19:17:20|0.5038
19:17:20|0.5039
19:17:21|0.50399
19:17:22|0.50399
19:17:23|0.50381
19:17:24|0.50381
19:17:26|0.50381
19:17:26|0.50368
19:17:27|0.50376
19:17:28|0.50349
19:17:29|0.50341
19:17:30|0.50341
19:17:32|0.50341
19:17:34|0.5035
19:17:35|0.50327
19:17:36|0.50343
19:17:37|0.50343
19:17:38|0.50328
19:17:39|0.50353
19:17:40|0.50352
19:17:41|0.50327
19:17:42|0.50327
19:17:43|0.50352
19:17:45|0.50352
19:17:46|0.50352
19:17:46|0.50325
19:17:47|0.50325
19:17:48|0.50327
19:17:49|0.50333
19:17:51|0.50333
19:17:52|0.5035
19:17:53|0.5035
19:17:54|0.5035
19:17:55|0.5035
19:17:56|0.50359
19:17:57|0.50359
19:17:58|0.50359
19:17:59|0.5034
19:18:00|0.50321
19:18:01|0.50321
19:18:02|0.50321
19:18:03|0.50348
19:18:04|0.50348
19:18:05|0.50348
19:18:06|0.50351
19:18:07|0.50328
19:18:08|0.5034
19:18:09|0.5032
19:18:10|0.50331
19:18:11|0.50306
19:18:12|0.50318
19:18:14|0.50318
19:18:14|0.50297
19:18:15|0.5029
19:18:16|0.5029
19:18:17|0.50306
19:18:18|0.503
19:18:19|0.50275
19:18:20|0.50283
19:18:21|0.50285
19:18:22|0.50268
19:18:24|0.50249
19:18:24|0.50252
19:18:25|0.5023
19:18:26|0.50245
19:18:27|0.50166
19:18:29|0.50187
19:18:29|0.50164
19:18:30|0.5018
19:18:31|0.50168
19:18:33|0.50184
19:18:35|0.50199
19:18:37|0.50227
19:18:38|0.50171
19:18:39|0.50202
19:18:40|0.50208
19:18:41|0.50175
19:18:42|0.50175
19:18:43|0.50223
19:18:44|0.5023
19:18:45|0.50244
19:18:46|0.50217
19:18:47|0.50244
19:18:48|0.50244
19:18:49|0.50234
19:18:50|0.50244
19:18:51|0.50244
19:18:52|0.50244
19:18:53|0.5023
19:18:54|0.50239
19:18:55|0.50239
19:18:56|0.50223
19:18:57|0.502
19:18:58|0.502
19:18:59|0.502
19:19:00|0.502
19:19:01|0.50199
19:19:02|0.50199
19:19:03|0.5023
19:19:04|0.5023
19:19:06|0.503
19:19:07|0.503
19:19:08|0.50265
19:19:08|0.50298
19:19:10|0.50299
19:19:11|0.503
19:19:12|0.503
19:19:13|0.50298
19:19:13|0.50299
19:19:15|0.503
19:19:16|0.50299
19:19:17|0.50299
19:19:18|0.50299
19:19:19|0.50299
19:19:20|0.50298
19:19:20|0.50298
19:19:22|0.5028
19:19:23|0.50299
19:19:23|0.50299
19:19:25|0.50299
19:19:25|0.50298
19:19:27|0.50298
19:19:28|0.503
19:19:29|0.503
19:19:30|0.503
19:19:30|0.50284
19:19:31|0.50284
19:19:33|0.50284
19:19:35|0.50285
19:19:37|0.50285
19:19:38|0.5028
19:19:38|0.50278
19:19:39|0.5028
19:19:41|0.5028
19:19:42|0.50267
19:19:42|0.50268
19:19:44|0.50268
19:19:44|0.50268
19:19:45|0.50262
19:19:46|0.50262
19:19:48|0.5028
19:19:50|0.5028
19:19:51|0.5028
19:19:53|0.50262
19:19:53|0.50262
19:19:56|0.50262
19:19:56|0.50264
19:19:57|0.50264
19:19:58|0.50264
19:19:59|0.50266
19:20:00|0.5026
19:20:01|0.5026
19:20:02|0.5026
19:20:03|0.5025
19:20:04|0.50256
19:20:05|0.5026
19:20:07|0.50262
19:20:07|0.50262
19:20:08|0.50264
19:20:09|0.50254
19:20:11|0.50254
19:20:11|0.50273
19:20:12|0.50274
19:20:13|0.5029
19:20:14|0.50274
19:20:15|0.50268
19:20:16|0.50262
19:20:18|0.50284
19:20:19|0.50284
19:20:19|0.50279
19:20:21|0.50264
19:20:22|0.50264
19:20:23|0.50264
19:20:24|0.5035
19:20:24|0.50382
19:20:27|0.50382
19:20:28|0.50382
19:20:28|0.50382
19:20:29|0.50382
19:20:30|0.50382
19:20:31|0.50382
19:20:32|0.50381
19:20:34|0.50381
19:20:36|0.50408
19:20:37|0.50393
19:20:38|0.50413
19:20:40|0.50384
19:20:42|0.50409
19:20:43|0.50458
19:20:45|0.50458
19:20:47|0.50475
19:20:48|0.50462
19:20:48|0.50475
19:20:50|0.50443
19:20:51|0.50443
19:20:51|0.50443
19:20:52|0.50443
19:20:55|0.50443
19:20:55|0.50423
19:20:56|0.50424
19:20:58|0.50434
19:20:58|0.50442
19:21:01|0.5044
19:21:01|0.5044
19:21:02|0.50435
19:21:04|0.50435
19:21:05|0.50435
19:21:06|0.50435
19:21:07|0.50424
19:21:08|0.50424
19:21:09|0.50437
19:21:10|0.50437
19:21:11|0.50458
19:21:12|0.50458
19:21:13|0.50458
19:21:14|0.50458
19:21:15|0.50442
19:21:16|0.50448
19:21:17|0.50448
19:21:18|0.50495
19:21:19|0.50504
19:21:20|0.50502
19:21:21|0.50491
19:21:22|0.50486
19:21:23|0.50502
19:21:24|0.50502
19:21:25|0.50492
19:21:26|0.50492
19:21:27|0.50492
19:21:28|0.50489
19:21:29|0.50501
19:21:30|0.50501
19:21:31|0.50501
19:21:32|0.50501
19:21:33|0.50524
19:21:34|0.50486
19:21:35|0.50486
19:21:37|0.50486
19:21:39|0.50509
19:21:41|0.505
19:21:41|0.50505
19:21:42|0.50505
19:21:44|0.50511
19:21:44|0.50494
19:21:46|0.50513
19:21:48|0.50513
19:21:48|0.50482
19:21:49|0.50504
19:21:51|0.50487
19:21:51|0.50487
19:21:53|0.50501
19:21:54|0.50501
19:21:55|0.50486
19:21:56|0.50495
19:21:57|0.50495
19:21:57|0.505
19:21:59|0.50516
19:22:01|0.50516
19:22:01|0.50496
19:22:04|0.50501
19:22:04|0.50408
19:22:06|0.50444
19:22:06|0.50418
19:22:07|0.50418
19:22:08|0.50415
19:22:09|0.50407
19:22:11|0.50414
19:22:11|0.50414
19:22:13|0.5044
19:22:14|0.5044
19:22:15|0.50414
19:22:16|0.50407
19:22:16|0.50407
19:22:18|0.50407
19:22:18|0.50418
19:22:20|0.50418
19:22:21|0.504
19:22:22|0.50384
19:22:23|0.50395
19:22:24|0.50395
19:22:25|0.50386
19:22:25|0.50412
19:22:27|0.50381
19:22:28|0.50406
19:22:29|0.50419
19:22:30|0.50419
19:22:30|0.50419
19:22:32|0.50419
19:22:33|0.50439
19:22:34|0.50439
19:22:35|0.50413
19:22:36|0.50413
19:22:38|0.50413
19:22:39|0.5042
19:22:40|0.50428
19:22:41|0.50428
19:22:42|0.50389
19:22:44|0.50403
19:22:45|0.50416
19:22:46|0.50393
19:22:46|0.50393
19:22:49|0.50393
19:22:49|0.50416
19:22:51|0.50416
19:22:51|0.50416
19:22:52|0.50394
19:22:54|0.50422
19:22:55|0.50416
19:22:55|0.50416
19:22:57|0.50415
19:22:57|0.50406
19:22:58|0.50406
19:22:59|0.50405
19:23:00|0.50405
19:23:01|0.50409
19:23:02|0.50409
19:23:03|0.50409
19:23:04|0.50409
19:23:05|0.50409
19:23:06|0.504
19:23:07|0.504
19:23:08|0.50394
19:23:09|0.50394
19:23:10|0.50404
19:23:12|0.50404
19:23:12|0.50404
19:23:13|0.50399
19:23:14|0.50395
19:23:15|0.50395
19:23:17|0.50404
19:23:18|0.50404
19:23:18|0.50404
19:23:20|0.50404
19:23:21|0.50404
19:23:22|0.50402
19:23:23|0.50395
19:23:24|0.50395
19:23:24|0.50404
19:23:26|0.50404
19:23:27|0.50397
19:23:28|0.50431
19:23:29|0.50431
19:23:29|0.50431
19:23:31|0.50404
19:23:32|0.50404
19:23:33|0.50404
19:23:34|0.50404
19:23:34|0.50435
19:23:36|0.50429
19:23:36|0.50435
19:23:39|0.50435
19:23:41|0.50426
19:23:41|0.50426
19:23:42|0.50412
19:23:43|0.50412
19:23:45|0.50412
19:23:46|0.50412
19:23:47|0.50431
19:23:49|0.50485
19:23:50|0.5048
19:23:51|0.5048
19:23:52|0.50468
19:23:54|0.50476
19:23:55|0.50477
19:23:56|0.50476
19:23:57|0.50476
19:23:58|0.50476
19:23:59|0.50475
19:24:00|0.50474
19:24:01|0.50454
19:24:02|0.50454
19:24:03|0.50456
19:24:04|0.50456
19:24:05|0.50454
19:24:06|0.50474
19:24:07|0.50476
19:24:08|0.50476
19:24:09|0.50486
19:24:10|0.50455
19:24:11|0.50456
19:24:12|0.50483
19:24:12|0.50474
19:24:14|0.50474
19:24:14|0.50474
19:24:16|0.50474
19:24:18|0.50462
19:24:18|0.50485
19:24:19|0.50483
19:24:20|0.50483
19:24:21|0.50483
19:24:23|0.50458
19:24:23|0.50446
19:24:24|0.50434
19:24:25|0.50434
19:24:26|0.50433
19:24:28|0.50433
19:24:28|0.50435
19:24:30|0.50428
19:24:31|0.50429
19:24:31|0.50429
19:24:32|0.50429
19:24:34|0.50435
19:24:34|0.50435
19:24:36|0.50435
19:24:36|0.50429
19:24:37|0.50429
19:24:40|0.50464
19:24:41|0.50441
19:24:42|0.50441
19:24:43|0.50439
19:24:44|0.50457
19:24:46|0.50457
19:24:46|0.50467
19:24:48|0.50467
19:24:50|0.50465
19:24:50|0.50463
19:24:51|0.50463
19:24:53|0.50463
19:24:54|0.50467
19:24:56|0.50463
19:24:56|0.5044
19:24:58|0.50438
19:24:58|0.50467
19:25:00|0.50467
19:25:00|0.50456
19:25:01|0.50467
19:25:03|0.50463
19:25:03|0.50444
19:25:05|0.50465
19:25:06|0.50465
19:25:07|0.50465
19:25:08|0.50446
19:25:09|0.50465
19:25:10|0.50465
19:25:11|0.50464
19:25:13|0.50465
19:25:14|0.50465
19:25:14|0.50412
19:25:15|0.50401
19:25:16|0.50412
19:25:18|0.50412
19:25:18|0.50412
19:25:19|0.504
19:25:20|0.504
19:25:22|0.504
19:25:23|0.50413
19:25:24|0.50413
19:25:24|0.50413
19:25:25|0.50445
19:25:26|0.50445
19:25:28|0.5041
19:25:28|0.50412
19:25:29|0.50412
19:25:31|0.50412
19:25:31|0.50412
19:25:33|0.50433
19:25:34|0.50433
19:25:34|0.504
19:25:35|0.50401
19:25:36|0.50401
19:25:37|0.50401
19:25:38|0.50401
19:25:41|0.50373
19:25:43|0.50373
19:25:44|0.50376
19:25:46|0.50385
19:25:48|0.50366
19:25:49|0.50375
19:25:50|0.50375
19:25:51|0.50375
19:25:52|0.50375
19:25:53|0.50375
19:25:54|0.50375
19:25:55|0.50391
19:25:56|0.50391
19:25:57|0.50391
19:25:58|0.50391
19:25:59|0.50393
19:26:00|0.50393
19:26:01|0.50388
19:26:02|0.50388
19:26:03|0.50354
19:26:04|0.50354
19:26:05|0.5038
19:26:06|0.50381
19:26:07|0.50381
19:26:08|0.50381
19:26:09|0.5038
19:26:10|0.50381
19:26:11|0.50381
19:26:12|0.50387
19:26:13|0.50387
19:26:14|0.50388
19:26:15|0.50388
19:26:16|0.50391
19:26:17|0.50391
19:26:18|0.50391
19:26:19|0.504
19:26:20|0.50406
19:26:21|0.50398
19:26:22|0.50419
19:26:23|0.50419
19:26:24|0.50417
19:26:25|0.50417
19:26:26|0.50417
19:26:27|0.50417
19:26:30|0.50398
19:26:31|0.50398
19:26:32|0.50398
19:26:33|0.50419
19:26:34|0.5042
19:26:35|0.5042
19:26:36|0.5042
19:26:37|0.5042
19:26:38|0.5042
19:26:39|0.5042
19:26:40|0.50412
19:26:42|0.50412
19:26:43|0.50412
19:26:45|0.50409
19:26:47|0.50416
19:26:47|0.50416
19:26:48|0.50416
19:26:49|0.50416
19:26:51|0.50416
19:26:51|0.50407
19:26:53|0.50407
19:26:53|0.50413
19:26:54|0.50413
19:26:55|0.50401
19:26:57|0.50402
19:26:58|0.50402
19:26:59|0.50402
19:27:00|0.50402
19:27:01|0.50402
19:27:02|0.50444
19:27:03|0.50444
19:27:03|0.50444
19:27:04|0.50433
19:27:06|0.50432
19:27:07|0.50417
19:27:08|0.50417
19:27:09|0.50417
19:27:11|0.50417
19:27:12|0.5042
19:27:13|0.50418
19:27:14|0.50412
19:27:15|0.50412
19:27:15|0.50412
19:27:17|0.50412
19:27:17|0.50438
19:27:18|0.50448
19:27:20|0.50424
19:27:21|0.50424
19:27:22|0.50424
19:27:23|0.50424
19:27:24|0.50427
19:27:24|0.50448
19:27:25|0.50447
19:27:27|0.50447
19:27:28|0.50447
19:27:29|0.50447
19:27:30|0.504
19:27:31|0.50401
19:27:32|0.50401
19:27:33|0.50419
19:27:34|0.50419
19:27:34|0.504
19:27:36|0.50409
19:27:37|0.50403
19:27:37|0.50403
19:27:39|0.50403
19:27:40|0.50383
19:27:41|0.50374
19:27:43|0.50386
19:27:45|0.50376
19:27:45|0.50386
19:27:46|0.50386
19:27:47|0.50386
19:27:49|0.50386
19:27:51|0.50425
19:27:52|0.50425
19:27:53|0.50401
19:27:54|0.50401
19:27:55|0.50424
19:27:56|0.50424
19:27:57|0.50424
19:27:59|0.50424
19:28:01|0.50424
19:28:01|0.50424
19:28:02|0.50419
19:28:03|0.50417
19:28:05|0.50409
19:28:05|0.50409
19:28:07|0.50409
19:28:08|0.50409
19:28:08|0.50406
19:28:10|0.504
19:28:10|0.50415
19:28:11|0.50415
19:28:12|0.50415
19:28:15|0.50418
19:28:15|0.50424
19:28:16|0.50424
19:28:17|0.50448
19:28:18|0.50453
19:28:19|0.50453
19:28:20|0.50452
19:28:21|0.50452
19:28:22|0.50452
19:28:23|0.50452
19:28:25|0.50452
19:28:26|0.50476
19:28:27|0.50476
19:28:28|0.50476
19:28:29|0.50467
19:28:30|0.50467
19:28:31|0.5047
19:28:32|0.50483
19:28:33|0.50479
19:28:34|0.50483
19:28:35|0.50481
19:28:36|0.50481
19:28:37|0.50494
19:28:38|0.50494
19:28:39|0.50494
19:28:40|0.50481
19:28:41|0.50481
19:28:42|0.50495
19:28:44|0.50483
19:28:46|0.50469
19:28:48|0.50473
19:28:50|0.50473
19:28:50|0.50473
19:28:51|0.50454
19:28:53|0.50452
19:28:55|0.50452
19:28:56|0.50452
19:28:57|0.50452
19:28:57|0.50452
19:28:59|0.50447
19:29:00|0.50417
19:29:02|0.50411
19:29:02|0.50423
19:29:04|0.50452
19:29:04|0.50452
19:29:06|0.50451
19:29:07|0.50451
19:29:07|0.50441
19:29:09|0.50441
19:29:09|0.50441
19:29:11|0.50441
19:29:12|0.50441
19:29:13|0.50467
19:29:14|0.50464
19:29:15|0.50464
19:29:16|0.50464
19:29:16|0.50485
19:29:17|0.50485
19:29:18|0.50485
19:29:20|0.50467
19:29:21|0.5049
19:29:21|0.50464
19:29:22|0.5047
19:29:24|0.5047
19:29:25|0.50489
19:29:26|0.50489
19:29:26|0.50489
19:29:29|0.50489
19:29:29|0.50489
19:29:30|0.50489
19:29:32|0.50486
19:29:32|0.50486
19:29:33|0.5049
19:29:34|0.50489
19:29:35|0.5049
19:29:36|0.5049
19:29:37|0.50489
19:29:38|0.50469
19:29:39|0.50489
19:29:40|0.50489
19:29:41|0.50489
19:29:43|0.50489
19:29:45|0.50468
19:29:45|0.50468
19:29:47|0.50475
19:29:48|0.50469
19:29:49|0.50469
19:29:50|0.50469
19:29:51|0.50455
19:29:52|0.50455
19:29:53|0.50455
19:29:54|0.50455
19:29:55|0.50455
19:29:57|0.50455
19:29:58|0.50455
19:29:59|0.50455
19:30:00|0.50462
19:30:01|0.50488
19:30:02|0.50488
19:30:03|0.50481
19:30:04|0.50462
19:30:05|0.5047
19:30:06|0.5047
19:30:07|0.50469
19:30:08|0.50476
19:30:09|0.50474
19:30:10|0.50461
19:30:11|0.50487
19:30:12|0.50487
19:30:13|0.50472
19:30:14|0.50472
19:30:15|0.50487
19:30:16|0.50487
19:30:17|0.50459
19:30:18|0.50485
19:30:19|0.50485
19:30:20|0.50455
19:30:21|0.50453
19:30:22|0.5045
19:30:23|0.5045
19:30:24|0.50455
19:30:25|0.50477
19:30:26|0.50477
19:30:27|0.50477
19:30:29|0.5045
19:30:30|0.5045
19:30:31|0.5045
19:30:32|0.5045
19:30:33|0.5045
19:30:34|0.5048
19:30:35|0.5048
19:30:36|0.5048
19:30:37|0.5048
19:30:38|0.5046
19:30:39|0.5046
19:30:40|0.5046
19:30:41|0.5046
19:30:43|0.5046
19:30:44|0.5046
19:30:46|0.50464
19:30:47|0.5046
19:30:48|0.5046
19:30:50|0.50465
19:30:51|0.50464
19:30:53|0.50477
19:30:53|0.5048
19:30:55|0.5048
19:30:56|0.5048
19:30:57|0.5048
19:30:59|0.50489
19:31:00|0.50489
19:31:00|0.5049
19:31:02|0.5049
19:31:03|0.5049
19:31:05|0.50512
19:31:06|0.50512
19:31:06|0.50503
19:31:07|0.50503
19:31:09|0.505
19:31:09|0.50513
19:31:10|0.50503
19:31:12|0.50501
19:31:13|0.50501
19:31:14|0.505
19:31:15|0.505
19:31:16|0.50513
19:31:17|0.50523
19:31:18|0.50507
19:31:19|0.50501
19:31:19|0.50522
19:31:21|0.50502
19:31:22|0.50514
19:31:23|0.50504
19:31:24|0.50504
19:31:25|0.50504
19:31:26|0.50517
19:31:27|0.50517
19:31:28|0.50504
19:31:28|0.50504
19:31:30|0.50511
19:31:31|0.50517
19:31:32|0.50517
19:31:33|0.50517
19:31:34|0.50517
19:31:35|0.50504
19:31:36|0.50504
19:31:37|0.505
19:31:38|0.50476
19:31:39|0.50476
19:31:40|0.50486
19:31:41|0.50476
19:31:42|0.50478
19:31:43|0.50476
19:31:44|0.50476
19:31:45|0.50476
19:31:47|0.50474
19:31:47|0.5046
19:31:49|0.5046
19:31:51|0.5046
19:31:52|0.5046
19:31:54|0.5046
19:31:55|0.50456
19:31:55|0.50458
19:31:57|0.50442
19:31:57|0.50436
19:31:59|0.50436
19:32:00|0.50435
19:32:01|0.50435
19:32:01|0.50435
19:32:03|0.50435
19:32:05|0.50431
19:32:05|0.50426
19:32:07|0.50424
19:32:08|0.50424
19:32:09|0.50424
19:32:10|0.50424
19:32:10|0.50424
19:32:12|0.50431
19:32:12|0.50431
19:32:14|0.50431
19:32:14|0.50424
19:32:15|0.50413
19:32:16|0.50413
19:32:18|0.50413
19:32:19|0.50412
19:32:19|0.50412
19:32:20|0.50412
19:32:21|0.50408
19:32:23|0.50405
19:32:23|0.50403
19:32:25|0.50402
19:32:25|0.50412
19:32:26|0.50412
19:32:27|0.50417
19:32:28|0.50412
19:32:29|0.50412
19:32:30|0.5045
19:32:31|0.5045
19:32:32|0.50433
19:32:33|0.50433
19:32:34|0.50417
19:32:35|0.50417
19:32:36|0.50421
19:32:37|0.50421
19:32:39|0.50421
19:32:40|0.50418
19:32:40|0.50426
19:32:41|0.50431
19:32:42|0.50431
19:32:43|0.50443
19:32:44|0.50443
19:32:45|0.50426
19:32:46|0.50438
19:32:49|0.50438
19:32:50|0.50426
19:32:51|0.50426
19:32:53|0.50427
19:32:55|0.50464
19:32:57|0.50464
19:32:59|0.50454
19:33:00|0.5044
19:33:01|0.50464
19:33:03|0.50449
19:33:03|0.50449
19:33:04|0.50449
19:33:05|0.50449
19:33:06|0.50449
19:33:08|0.5047
19:33:09|0.50464
19:33:10|0.50464
19:33:10|0.50464
19:33:11|0.50464
19:33:12|0.50477
19:33:13|0.50477
19:33:14|0.505
19:33:15|0.505
19:33:16|0.505
19:33:17|0.505
19:33:18|0.50497
19:33:20|0.505
19:33:22|0.50481
19:33:22|0.50465
19:33:23|0.50485
19:33:24|0.50459
19:33:25|0.505
19:33:27|0.505
19:33:27|0.505
19:33:29|0.50474
19:33:29|0.5045
19:33:31|0.5045
19:33:32|0.5045
19:33:33|0.50489
19:33:34|0.50488
19:33:34|0.50488
19:33:35|0.50497
19:33:36|0.50497
19:33:37|0.50497
19:33:39|0.50497
19:33:39|0.50497
19:33:41|0.50495
19:33:42|0.50495
19:33:42|0.505
19:33:43|0.505
19:33:44|0.505
19:33:45|0.505
19:33:46|0.505
19:33:48|0.50506
19:33:50|0.50498
19:33:52|0.50501
19:33:53|0.50498
19:33:54|0.50483
19:33:56|0.50498
19:33:58|0.5049
19:33:59|0.5049
19:33:59|0.5049
19:34:00|0.50484
19:34:01|0.50484
19:34:02|0.50484
19:34:03|0.50484
19:34:04|0.50484
19:34:06|0.50492
19:34:06|0.50492
19:34:07|0.50492
19:34:09|0.50484
19:34:09|0.50492
19:34:10|0.50492
19:34:11|0.50484
19:34:12|0.50484
19:34:13|0.50484
19:34:14|0.50492
19:34:15|0.50492
19:34:16|0.50492
19:34:17|0.50488
19:34:18|0.50488
19:34:19|0.50488
19:34:20|0.50484
19:34:21|0.50484
19:34:22|0.50484
19:34:23|0.50484
19:34:24|0.50484
19:34:25|0.50484
19:34:27|0.50486
19:34:29|0.50486
19:34:29|0.50488
19:34:30|0.50488
19:34:31|0.50493
19:34:32|0.50471
19:34:33|0.50471
19:34:34|0.50471
19:34:35|0.50471
19:34:36|0.50471
19:34:37|0.50471
19:34:38|0.50471
19:34:39|0.50472
19:34:40|0.50472
19:34:41|0.50486
19:34:42|0.50486
19:34:43|0.50484
19:34:44|0.50484
19:34:46|0.50472
19:34:47|0.50472
19:34:48|0.50472
19:34:50|0.50495
19:34:52|0.50495
19:34:52|0.50486
19:34:55|0.50486
19:34:56|0.50487
19:34:57|0.50489
19:34:58|0.50489
19:34:59|0.50489
19:35:01|0.50474
19:35:01|0.50474
19:35:03|0.50474
19:35:04|0.50474
19:35:04|0.50489
19:35:06|0.50493
19:35:07|0.50492
19:35:07|0.50492
19:35:09|0.50492
19:35:10|0.5049
19:35:11|0.5049
19:35:12|0.5049
19:35:13|0.50469
19:35:14|0.50468
19:35:15|0.50468
19:35:16|0.50457
19:35:18|0.50457
19:35:18|0.50456
19:35:19|0.50456
19:35:20|0.50456
19:35:21|0.50431
19:35:22|0.50451
19:35:23|0.50451
19:35:24|0.50455
19:35:25|0.50452
19:35:26|0.50452
19:35:28|0.50452
19:35:28|0.50428
19:35:29|0.50437
19:35:30|0.50385
19:35:31|0.50379
19:35:33|0.50404
19:35:33|0.50406
19:35:34|0.50406
19:35:35|0.50406
19:35:36|0.50403
19:35:38|0.50379
19:35:39|0.50373
19:35:40|0.504
19:35:41|0.50389
19:35:42|0.50373
19:35:43|0.50361
19:35:45|0.50358
19:35:46|0.50365
19:35:47|0.50365
19:35:48|0.5039
19:35:48|0.5039
19:35:50|0.5039
19:35:52|0.5039
19:35:52|0.5039
19:35:55|0.504
19:35:55|0.50407
19:35:57|0.50392
19:35:59|0.504
19:36:00|0.50397
19:36:01|0.50397
19:36:02|0.50399
19:36:04|0.50397
19:36:05|0.50397
19:36:06|0.50423
19:36:06|0.5047
19:36:07|0.5047
19:36:10|0.5048
19:36:10|0.50459
19:36:11|0.50473
19:36:12|0.50472
19:36:13|0.50472
19:36:14|0.50473
19:36:15|0.50473
19:36:16|0.50473
19:36:17|0.50473
19:36:18|0.50473
19:36:19|0.50473
19:36:20|0.50486
19:36:21|0.50455
19:36:22|0.50472
19:36:23|0.50472
19:36:24|0.50472
19:36:26|0.50447
19:36:26|0.50447
19:36:27|0.50447
19:36:28|0.50448
19:36:29|0.50448
19:36:30|0.50469
19:36:31|0.50469
19:36:32|0.50462
19:36:33|0.50462
19:36:34|0.50462
19:36:35|0.50461
19:36:36|0.50461
19:36:37|0.50435
19:36:38|0.50435
19:36:39|0.50443
19:36:40|0.50441
19:36:41|0.50441
19:36:42|0.50441
19:36:43|0.50441
19:36:44|0.50441
19:36:45|0.50435
19:36:46|0.50435
19:36:47|0.5044
19:36:48|0.5044
19:36:49|0.50438
19:36:51|0.5046
19:36:53|0.50455
19:36:55|0.50461
19:36:57|0.50461
19:36:58|0.50455
19:36:59|0.50455
19:37:00|0.50486
19:37:01|0.50486
19:37:01|0.50486
19:37:03|0.5047
19:37:04|0.5047
19:37:05|0.5047
19:37:06|0.5047
19:37:07|0.5047
19:37:09|0.5049
19:37:10|0.5047
19:37:12|0.5047
19:37:13|0.50469
19:37:14|0.5047
19:37:15|0.5047
19:37:16|0.50471
19:37:17|0.5047
19:37:18|0.5047
19:37:20|0.5047
19:37:20|0.50462
19:37:22|0.50459
19:37:23|0.50459
19:37:24|0.50454
19:37:24|0.50454
19:37:26|0.50454
19:37:27|0.50446
19:37:28|0.50446
19:37:29|0.5044
19:37:30|0.5044
19:37:32|0.50441
19:37:32|0.50441
19:37:33|0.50442
19:37:34|0.50438
19:37:36|0.50429
19:37:36|0.50436
19:37:37|0.50429
19:37:38|0.50429
19:37:40|0.50429
19:37:41|0.50429
19:37:41|0.50429
19:37:42|0.50439
19:37:44|0.50439
19:37:45|0.50439
19:37:46|0.5043
19:37:46|0.5043
19:37:48|0.5043
19:37:48|0.50444
19:37:49|0.50444
19:37:50|0.50444
19:37:53|0.50429
19:37:54|0.50418
19:37:56|0.50409
19:37:57|0.50425
19:37:58|0.50443
19:37:58|0.5046
19:37:59|0.5045
19:38:01|0.50461
19:38:02|0.50444
19:38:03|0.50444
19:38:04|0.50455
19:38:05|0.50455
19:38:06|0.50455
19:38:07|0.50451
19:38:07|0.50419
19:38:08|0.50419
19:38:09|0.50419
19:38:11|0.50439
19:38:12|0.50439
19:38:13|0.50439
19:38:14|0.50458
19:38:15|0.50458
19:38:16|0.50458
19:38:17|0.50458
19:38:18|0.50458
19:38:19|0.50458
19:38:20|0.50445
19:38:21|0.50444
19:38:22|0.50439
19:38:23|0.50439
19:38:24|0.50439
19:38:25|0.50439
19:38:26|0.5043
19:38:27|0.50439
19:38:28|0.50439
19:38:29|0.50439
19:38:30|0.50436
19:38:31|0.5048
19:38:32|0.5048
19:38:33|0.5048
19:38:34|0.5048
19:38:35|0.50486
19:38:37|0.50486
19:38:38|0.50486
19:38:39|0.50499
19:38:39|0.50473
19:38:40|0.50486
19:38:42|0.50486
19:38:43|0.5047
19:38:44|0.505
19:38:45|0.50494
19:38:45|0.50509
19:38:47|0.50509
19:38:48|0.50468
19:38:48|0.50481
19:38:50|0.50481
19:38:51|0.50468
19:38:52|0.50468
19:38:54|0.50452
19:38:56|0.50447
19:38:56|0.50468
19:38:57|0.50468
19:38:59|0.50456
19:38:59|0.50456
19:39:01|0.50456
19:39:02|0.50456
19:39:02|0.50456
19:39:03|0.50456
19:39:04|0.50445
19:39:06|0.50477
19:39:06|0.50439
19:39:07|0.50439
19:39:08|0.50439
19:39:09|0.50439
19:39:11|0.50458
19:39:13|0.50466
19:39:13|0.50466
19:39:14|0.50439
19:39:16|0.50435
19:39:16|0.50435
19:39:17|0.50435
19:39:18|0.50466
19:39:20|0.50474
19:39:21|0.50474
19:39:21|0.50472
19:39:22|0.50468
19:39:23|0.50468
19:39:24|0.50468
19:39:25|0.50472
19:39:26|0.50461
19:39:27|0.50447
19:39:28|0.50447
19:39:29|0.50447
19:39:30|0.50425
19:39:31|0.5044
19:39:32|0.50422
19:39:33|0.50416
19:39:34|0.50416
19:39:35|0.50436
19:39:36|0.50436
19:39:38|0.50435
19:39:39|0.50435
19:39:40|0.50431
19:39:40|0.50424
19:39:42|0.50437
19:39:43|0.50437
19:39:43|0.5042
19:39:44|0.50421
19:39:46|0.50437
19:39:47|0.50455
19:39:48|0.50437
19:39:48|0.50437
19:39:49|0.50437
19:39:51|0.50437
19:39:51|0.50437
19:39:53|0.50437
19:39:54|0.50437
19:39:56|0.50422
19:39:58|0.50418
19:39:59|0.50418
19:40:00|0.5042
19:40:01|0.5042
19:40:02|0.5042
19:40:03|0.50437
19:40:05|0.50437
19:40:06|0.50437
19:40:07|0.50437
19:40:08|0.50437
19:40:09|0.50437
19:40:09|0.50437
19:40:10|0.50437
19:40:11|0.50437
19:40:13|0.50437
19:40:13|0.50438
19:40:14|0.50438
19:40:15|0.50437
19:40:16|0.50437
19:40:17|0.50437
19:40:19|0.50453
19:40:20|0.50451
19:40:21|0.50463
19:40:21|0.50463
19:40:23|0.50473
19:40:24|0.50461
19:40:25|0.50461
19:40:26|0.50461
19:40:27|0.50461
19:40:28|0.50461
19:40:29|0.50453
19:40:30|0.50452
19:40:31|0.50452
19:40:32|0.50443
19:40:33|0.50437
19:40:34|0.50437
19:40:35|0.50437
19:40:36|0.50437
19:40:37|0.50437
19:40:38|0.50437
19:40:39|0.50438
19:40:40|0.50418
19:40:41|0.50433
19:40:42|0.50433
19:40:43|0.50421
19:40:44|0.50433
19:40:45|0.50438
19:40:46|0.50438
19:40:47|0.50442
19:40:48|0.50442
19:40:49|0.50434
19:40:50|0.50433
19:40:51|0.50433
19:40:52|0.50436
19:40:53|0.50436
19:40:54|0.50436
19:40:56|0.50433
19:40:58|0.50452
19:41:00|0.5047
19:41:01|0.50452
19:41:03|0.50445
19:41:04|0.50445
19:41:05|0.50445
19:41:06|0.50445
19:41:07|0.50445
19:41:07|0.50453
19:41:08|0.50453
19:41:11|0.50452
19:41:12|0.50452
19:41:12|0.50446
19:41:13|0.50427
19:41:15|0.50431
19:41:15|0.50431
19:41:17|0.50431
19:41:18|0.50431
19:41:19|0.50451
19:41:19|0.50466
19:41:20|0.50466
19:41:21|0.50442
19:41:23|0.50442
19:41:24|0.5043
19:41:25|0.50427
19:41:26|0.50427
19:41:26|0.50427
19:41:28|0.5044
19:41:29|0.50462
19:41:29|0.50462
19:41:32|0.50448
19:41:32|0.50442
19:41:33|0.50462
19:41:34|0.50462
19:41:35|0.50464
19:41:36|0.50464
19:41:37|0.50464
19:41:38|0.50462
19:41:39|0.50462
19:41:40|0.50462
19:41:41|0.50462
19:41:42|0.50462
19:41:43|0.50462
19:41:44|0.50463
19:41:45|0.50463
19:41:46|0.50463
19:41:48|0.50462
19:41:48|0.50451
19:41:50|0.5046
19:41:51|0.50469
19:41:51|0.50469
19:41:52|0.50469
19:41:53|0.50469
19:41:54|0.50469
19:41:56|0.50469
19:41:58|0.50473
19:41:59|0.50473
19:42:01|0.50473
19:42:02|0.50473
19:42:04|0.50473
19:42:05|0.50461
19:42:05|0.50471
19:42:06|0.5046
19:42:09|0.50468
19:42:09|0.50468
19:42:10|0.50468
19:42:11|0.50468
19:42:12|0.50461
19:42:13|0.50461
19:42:14|0.50484
19:42:15|0.50497
19:42:16|0.5052
19:42:17|0.50518
19:42:18|0.50494
19:42:19|0.50492
19:42:20|0.50511
19:42:21|0.50492
19:42:22|0.50492
19:42:23|0.50501
19:42:24|0.50498
19:42:25|0.5048
19:42:26|0.5048
19:42:27|0.5047
19:42:28|0.50464
19:42:29|0.50464
19:42:30|0.50464
19:42:31|0.50464
19:42:32|0.50455
19:42:33|0.50461
19:42:34|0.50485
19:42:35|0.50482
19:42:36|0.50482
19:42:37|0.50482
19:42:38|0.50478
19:42:39|0.50478
19:42:41|0.50478
19:42:41|0.50478
19:42:43|0.50478
19:42:43|0.50478
19:42:44|0.50479
19:42:45|0.50479
19:42:46|0.50479
19:42:47|0.50479
19:42:48|0.50482
19:42:49|0.5049
19:42:50|0.5049
19:42:51|0.5049
19:42:52|0.5049
19:42:53|0.50479
19:42:54|0.50479
19:42:55|0.50494
19:42:56|0.50494
19:42:57|0.50525
19:42:59|0.50525
19:43:00|0.50518
19:43:02|0.50495
19:43:03|0.50495
19:43:05|0.50541
19:43:06|0.50529
19:43:07|0.5055
19:43:08|0.50544
19:43:09|0.50544
19:43:10|0.50544
19:43:11|0.50544
19:43:12|0.50547
19:43:13|0.50547
19:43:15|0.5055
19:43:16|0.50547
19:43:17|0.50547
19:43:18|0.50548
19:43:19|0.50548
19:43:19|0.50549
19:43:21|0.50549
19:43:22|0.50527
19:43:22|0.50505
19:43:23|0.50507
19:43:25|0.50544
19:43:25|0.50544
19:43:27|0.50545
19:43:27|0.50544
19:43:29|0.50537
19:43:29|0.50537
19:43:30|0.50537
19:43:31|0.50525
19:43:32|0.50528
19:43:34|0.50527
19:43:35|0.50525
19:43:35|0.50534
19:43:37|0.50532
19:43:38|0.5055
19:43:39|0.5055
19:43:39|0.5055
19:43:40|0.5055
19:43:42|0.50547
19:43:43|0.50547
19:43:44|0.50549
19:43:45|0.5052
19:43:45|0.50537
19:43:46|0.50537
19:43:48|0.50519
19:43:49|0.50519
19:43:49|0.50533
19:43:50|0.50538
19:43:52|0.50538
19:43:52|0.50537
19:43:54|0.50537
19:43:55|0.50506
19:43:55|0.50491
19:43:57|0.50491
19:43:58|0.50491
19:44:00|0.50514
19:44:02|0.5049
19:44:03|0.50521
19:44:04|0.50521
19:44:06|0.50501
19:44:07|0.50514
19:44:09|0.50513
19:44:11|0.50513
19:44:11|0.50513
19:44:12|0.50513
19:44:13|0.50512
19:44:14|0.50513
19:44:15|0.50513
19:44:16|0.50513
19:44:17|0.50513
19:44:18|0.50513
19:44:19|0.50513
19:44:20|0.50513
19:44:21|0.50513
19:44:22|0.50513
19:44:23|0.5053
19:44:24|0.5053
19:44:25|0.5053
19:44:26|0.50514
19:44:27|0.50504
19:44:28|0.50474
19:44:29|0.50474
19:44:30|0.50474
19:44:31|0.50474
19:44:32|0.50471
19:44:33|0.50471
19:44:34|0.5046
19:44:35|0.50455
19:44:37|0.50453
19:44:37|0.50453
19:44:38|0.50481
19:44:39|0.50481
19:44:40|0.50481
19:44:41|0.50481
19:44:42|0.50481
19:44:43|0.50467
19:44:45|0.50467
19:44:46|0.50473
19:44:47|0.5048
19:44:48|0.50505
19:44:49|0.50505
19:44:50|0.50478
19:44:51|0.50497
19:44:52|0.50497
19:44:53|0.50497
19:44:54|0.50477
19:44:56|0.50474
19:44:57|0.50473
19:44:57|0.5049
19:44:59|0.5049
19:45:00|0.50487
19:45:02|0.5045
19:45:03|0.50461
19:45:04|0.50458
19:45:05|0.5046
19:45:06|0.50452
19:45:07|0.50452
19:45:08|0.50453
19:45:09|0.50436
19:45:10|0.50436
19:45:11|0.50436
19:45:12|0.50436
19:45:14|0.50436
19:45:15|0.50436
19:45:16|0.50417
19:45:17|0.50442
19:45:18|0.5045
19:45:19|0.5045
19:45:20|0.50449
19:45:21|0.50449
19:45:22|0.50416
19:45:23|0.50416
19:45:24|0.50416
19:45:25|0.50441
19:45:26|0.50441
19:45:27|0.50416
19:45:28|0.50416
19:45:29|0.50416
19:45:30|0.50416
19:45:31|0.5037
19:45:32|0.50377
19:45:33|0.50384
19:45:34|0.50367
19:45:35|0.50379
19:45:36|0.50403
19:45:37|0.50387
19:45:38|0.50387
19:45:39|0.50387
19:45:40|0.50404
19:45:41|0.50377
19:45:42|0.50379
19:45:43|0.50379
19:45:44|0.50368
19:45:45|0.50377
19:45:46|0.50384
19:45:47|0.50369
19:45:48|0.50369
19:45:49|0.50377
19:45:50|0.50366
19:45:51|0.50366
19:45:52|0.50366
19:45:53|0.50364
19:45:54|0.50356
19:45:55|0.50356
19:45:56|0.50332
19:45:57|0.503
19:45:58|0.50321
19:45:59|0.50298
19:46:01|0.50299
19:46:03|0.50311
19:46:05|0.50331
19:46:05|0.50331
19:46:08|0.50366
19:46:08|0.50366
19:46:09|0.50366
19:46:10|0.50366
19:46:11|0.50366
19:46:12|0.50347
19:46:13|0.50347
19:46:14|0.50347
19:46:15|0.50347
19:46:16|0.50347
19:46:17|0.50347
19:46:18|0.50347
19:46:19|0.50352
19:46:20|0.50356
19:46:21|0.50356
19:46:22|0.50356
19:46:23|0.50351
19:46:24|0.50335
19:46:25|0.50351
19:46:27|0.50351
19:46:27|0.50344
19:46:29|0.50324
19:46:29|0.50324
19:46:30|0.50335
19:46:31|0.50337
19:46:32|0.50325
19:46:33|0.50324
19:46:34|0.50324
19:46:35|0.50322
19:46:36|0.50322
19:46:37|0.50322
19:46:38|0.50322
19:46:39|0.50302
19:46:40|0.50301
19:46:41|0.50301
19:46:42|0.50302
19:46:43|0.50302
19:46:45|0.5029
19:46:46|0.50289
19:46:47|0.5028
19:46:48|0.5028
19:46:49|0.50268
19:46:50|0.50275
19:46:51|0.50275
19:46:52|0.50266
19:46:53|0.50261
19:46:55|0.50286
19:46:55|0.50286
19:46:56|0.50296
19:46:57|0.50286
19:46:58|0.50299
19:46:59|0.50302
19:47:01|0.50302
19:47:03|0.50302
19:47:05|0.50299
19:47:05|0.5028
19:47:07|0.50299
19:47:08|0.50299
19:47:09|0.50283
19:47:10|0.50302
19:47:11|0.50313
19:47:12|0.50329
19:47:13|0.50341
19:47:14|0.50397
19:47:15|0.50373
19:47:16|0.50351
19:47:17|0.50351
19:47:18|0.50333
19:47:20|0.50339
19:47:20|0.50331
19:47:21|0.50331
19:47:22|0.50331
19:47:23|0.50331
19:47:25|0.50315
19:47:26|0.50308
19:47:27|0.50302
19:47:28|0.50314
19:47:30|0.50316
19:47:31|0.50316
19:47:32|0.50338
19:47:33|0.50338
19:47:34|0.50338
19:47:35|0.50302
19:47:36|0.50302
19:47:37|0.50319
19:47:37|0.50331
19:47:38|0.50315
19:47:40|0.50327
19:47:41|0.50316
19:47:42|0.50315
19:47:43|0.50315
19:47:43|0.50315
19:47:45|0.50315
19:47:46|0.50346
19:47:47|0.50332
19:47:47|0.50337
19:47:49|0.50337
19:47:50|0.50338
19:47:50|0.50338
19:47:52|0.50339
19:47:53|0.50338
19:47:54|0.50338
19:47:55|0.50346
19:47:55|0.50346
19:47:57|0.50328
19:47:58|0.50328
19:47:59|0.50328
19:47:59|0.50335
19:48:01|0.50335
19:48:03|0.50335
19:48:05|0.50335
19:48:05|0.50316
19:48:07|0.50316
19:48:08|0.50328
19:48:08|0.5032
19:48:10|0.5032
19:48:10|0.5032
19:48:11|0.50316
19:48:12|0.50318
19:48:14|0.50317
19:48:15|0.50315
19:48:16|0.50315
19:48:17|0.50315
19:48:18|0.50315
19:48:19|0.50315
19:48:20|0.50315
19:48:21|0.50315
19:48:23|0.5032
19:48:24|0.5032
19:48:24|0.5031
19:48:26|0.503
19:48:27|0.503
19:48:28|0.503
19:48:28|0.50288
19:48:30|0.50297
19:48:31|0.50297
19:48:32|0.50278
19:48:33|0.50297
19:48:34|0.50297
19:48:35|0.50297
19:48:36|0.50299
19:48:37|0.503
19:48:38|0.503
19:48:39|0.503
19:48:40|0.50314
19:48:41|0.50296
19:48:42|0.50315
19:48:43|0.50301
19:48:44|0.50314
19:48:45|0.50312
19:48:45|0.50312
19:48:46|0.50306
19:48:48|0.50312
19:48:48|0.50312
19:48:50|0.50318
19:48:51|0.50318
19:48:52|0.50313
19:48:53|0.50315
19:48:54|0.50312
19:48:55|0.50307
19:48:56|0.50291
19:48:57|0.50307
19:48:58|0.50306
19:48:59|0.50306
19:49:00|0.50282
19:49:01|0.50278
19:49:02|0.503
19:49:04|0.50297
19:49:06|0.50278
19:49:07|0.50278
19:49:08|0.5029
19:49:08|0.50285
19:49:10|0.50285
19:49:10|0.50297
19:49:12|0.503
19:49:12|0.503
19:49:15|0.50298
19:49:15|0.50322
19:49:16|0.50322
19:49:17|0.50322
19:49:19|0.50322
19:49:19|0.50322
19:49:20|0.503
19:49:21|0.50298
19:49:22|0.50298
19:49:24|0.50298
19:49:24|0.50298
19:49:25|0.50298
19:49:26|0.50298
19:49:27|0.50315
19:49:28|0.50321
19:49:29|0.50301
19:49:30|0.50301
19:49:31|0.50315
19:49:32|0.50348
19:49:33|0.50348
19:49:34|0.50355
19:49:35|0.50357
19:49:36|0.50357
19:49:37|0.50353
19:49:38|0.50353
19:49:39|0.50355
19:49:40|0.50355
19:49:41|0.50355
19:49:42|0.50355
19:49:43|0.50348
19:49:44|0.50348
19:49:45|0.50348
19:49:46|0.50337
19:49:47|0.50337
19:49:48|0.50337
19:49:49|0.50337
19:49:51|0.50322
19:49:51|0.50322
19:49:52|0.50322
19:49:53|0.50322
19:49:55|0.50322
19:49:56|0.50313
19:49:57|0.50312
19:49:58|0.5031
19:49:59|0.50326
19:50:00|0.50326
19:50:01|0.50326
19:50:02|0.50326
19:50:03|0.50326
19:50:05|0.50326
19:50:06|0.50326
19:50:07|0.50326
19:50:09|0.50341
19:50:11|0.50341
19:50:11|0.50341
19:50:12|0.50339
19:50:13|0.5036
19:50:15|0.50339
19:50:16|0.50358
19:50:17|0.50358
19:50:18|0.50358
19:50:19|0.5036
19:50:20|0.50363
19:50:21|0.50376
19:50:22|0.50369
19:50:23|0.50381
19:50:24|0.50378
19:50:25|0.50378
19:50:26|0.50378
19:50:27|0.50363
19:50:28|0.50364
19:50:29|0.50364
19:50:30|0.50378
19:50:31|0.50381
19:50:32|0.50381
19:50:33|0.50381
19:50:34|0.5038
19:50:35|0.50381
19:50:37|0.50381
19:50:37|0.50381
19:50:38|0.50381
19:50:40|0.50381
19:50:41|0.50381
19:50:41|0.50381
19:50:42|0.50381
19:50:43|0.50381
19:50:44|0.5038
19:50:45|0.5038
19:50:46|0.5038
19:50:47|0.50366
19:50:48|0.50366
19:50:49|0.50364
19:50:51|0.50364
19:50:51|0.50364
19:50:52|0.50364
19:50:53|0.50381
19:50:54|0.50382
19:50:55|0.5038
19:50:56|0.5038
19:50:57|0.50379
19:50:58|0.50361
19:50:59|0.50355
19:51:00|0.50354
19:51:01|0.50354
19:51:02|0.50354
19:51:03|0.50354
19:51:06|0.50355
19:51:07|0.50356
19:51:09|0.50358
19:51:10|0.50358
19:51:11|0.50345
19:51:12|0.50367
19:51:13|0.50367
19:51:14|0.50367
19:51:15|0.50358
19:51:16|0.50361
19:51:17|0.50369
19:51:18|0.50356
19:51:19|0.50357
19:51:20|0.50357
19:51:21|0.50354
19:51:22|0.50364
19:51:23|0.50364
19:51:25|0.50364
19:51:26|0.50364
19:51:27|0.50368
19:51:28|0.50368
19:51:28|0.50368
19:51:30|0.50368
19:51:30|0.50348
19:51:32|0.50348
19:51:33|0.50362
19:51:34|0.50362
19:51:35|0.50363
19:51:35|0.50384
19:51:37|0.50384
19:51:38|0.50384
19:51:39|0.50384
19:51:40|0.50384
19:51:41|0.50384
19:51:42|0.50372
19:51:43|0.50372
19:51:44|0.50368
19:51:45|0.50368
19:51:45|0.50368
19:51:47|0.50368
19:51:48|0.50366
19:51:49|0.50366
19:51:49|0.50366
19:51:51|0.50366
19:51:52|0.50366
19:51:53|0.50368
19:51:54|0.50368
19:51:55|0.50364
19:51:57|0.50364
19:51:57|0.50364
19:51:58|0.50366
19:51:59|0.50366
19:52:01|0.50366
19:52:01|0.50366
19:52:03|0.50366
19:52:04|0.50366
19:52:04|0.50363
19:52:07|0.50359
19:52:07|0.50352
19:52:09|0.50345
19:52:10|0.50346
19:52:11|0.50349
19:52:13|0.50347
19:52:14|0.50347
19:52:15|0.50347
19:52:16|0.50347
19:52:17|0.50349
19:52:18|0.50348
19:52:19|0.50355
19:52:21|0.50347
19:52:21|0.50347
19:52:22|0.50347
19:52:23|0.50347
19:52:24|0.50347
19:52:25|0.50347
19:52:27|0.50347
19:52:27|0.50347
19:52:28|0.50354
19:52:29|0.50354
19:52:30|0.50354
19:52:31|0.50345
19:52:32|0.50353
19:52:33|0.50353
19:52:34|0.50353
19:52:35|0.50345
19:52:36|0.50345
19:52:37|0.5034
19:52:38|0.50331
19:52:40|0.50341
19:52:41|0.50333
19:52:42|0.50333
19:52:43|0.50333
19:52:44|0.50335
19:52:45|0.50335
19:52:46|0.50335
19:52:47|0.50333
19:52:48|0.50346
19:52:49|0.50345
19:52:50|0.50352
19:52:51|0.50352
19:52:52|0.50352
19:52:53|0.50352
19:52:54|0.50352
19:52:55|0.50352
19:52:56|0.50352
19:52:57|0.50345
19:52:58|0.50345
19:52:59|0.50331
19:53:00|0.50345
19:53:01|0.50345
19:53:02|0.50345
19:53:03|0.50334
19:53:04|0.50334
19:53:05|0.50336
19:53:06|0.50336
19:53:08|0.50345
19:53:09|0.50345
19:53:10|0.50332
19:53:12|0.50332
19:53:13|0.50344
19:53:14|0.50334
19:53:15|0.50345
19:53:16|0.50345
19:53:17|0.50345
19:53:18|0.50344
19:53:19|0.50344
19:53:20|0.50344
19:53:22|0.50334
19:53:23|0.50334
19:53:24|0.50334
19:53:25|0.50345
19:53:26|0.50345
19:53:26|0.50349
19:53:27|0.50349
19:53:29|0.50349
19:53:30|0.50334
19:53:31|0.50334
19:53:32|0.50334
19:53:33|0.50334
19:53:34|0.50337
19:53:35|0.50337
19:53:36|0.50373
19:53:37|0.50362
19:53:38|0.50362
19:53:39|0.50362
19:53:40|0.50368
19:53:41|0.50368
19:53:41|0.50362
19:53:43|0.50364
19:53:44|0.50364
19:53:45|0.50326
19:53:46|0.50326
19:53:47|0.50326
19:53:48|0.50336
19:53:49|0.50336
19:53:50|0.5033
19:53:51|0.50329
19:53:52|0.50337
19:53:52|0.50344
19:53:54|0.50335
19:53:54|0.50335
19:53:56|0.50329
19:53:56|0.50329
19:53:57|0.50349
19:53:59|0.50339
19:53:59|0.50339
19:54:01|0.50339
19:54:01|0.50339
19:54:03|0.50339
19:54:04|0.50337
19:54:05|0.50337
19:54:05|0.50349
19:54:06|0.50349
19:54:09|0.50333
19:54:10|0.50333
19:54:10|0.50318
19:54:11|0.50324
19:54:13|0.50324
19:54:15|0.50326
19:54:15|0.50326
19:54:16|0.50348
19:54:18|0.50344
19:54:19|0.50344
19:54:20|0.50319
19:54:21|0.50319
19:54:22|0.50319
19:54:23|0.50319
19:54:25|0.50319
19:54:25|0.50332
19:54:26|0.50332
19:54:27|0.50319
19:54:29|0.50319
19:54:29|0.50319
19:54:30|0.50349
19:54:32|0.5035
19:54:32|0.50361
19:54:34|0.50361
19:54:34|0.50361
19:54:36|0.50361
19:54:36|0.50349
19:54:38|0.50349
19:54:38|0.50349
19:54:40|0.50349
19:54:41|0.50358
19:54:41|0.50362
19:54:43|0.50349
19:54:44|0.50362
19:54:45|0.50356
19:54:45|0.50346
19:54:46|0.50359
19:54:47|0.50359
19:54:48|0.50359
19:54:49|0.50359
19:54:50|0.50359
19:54:51|0.50359
19:54:53|0.50359
19:54:53|0.5035
19:54:54|0.50359
19:54:55|0.50351
19:54:56|0.50351
19:54:57|0.50351
19:54:59|0.50351
19:55:00|0.50351
19:55:01|0.50363
19:55:02|0.50363
19:55:02|0.50352
19:55:03|0.50352
19:55:05|0.50352
19:55:05|0.50352
19:55:06|0.50363
19:55:07|0.50364
19:55:10|0.50353
19:55:10|0.50353
19:55:12|0.50369
19:55:13|0.50376
19:55:13|0.50372
19:55:15|0.50372
19:55:16|0.50376
19:55:18|0.50363
19:55:19|0.50363
19:55:19|0.50363
19:55:20|0.50363
19:55:21|0.5035
19:55:23|0.5035
19:55:24|0.5035
19:55:24|0.50376
19:55:26|0.50376
19:55:26|0.50369
19:55:29|0.50388
19:55:29|0.50397
19:55:30|0.50396
19:55:31|0.50403
19:55:32|0.50403
19:55:34|0.50419
19:55:34|0.50405
19:55:35|0.50405
19:55:36|0.50408
19:55:37|0.50412
19:55:38|0.50412
19:55:39|0.50404
19:55:40|0.50407
19:55:41|0.5041
19:55:42|0.50412
19:55:43|0.50412
19:55:44|0.50416
19:55:45|0.5042
19:55:46|0.50419
19:55:47|0.5042
19:55:48|0.5041
19:55:49|0.5041
19:55:50|0.50414
19:55:51|0.50414
19:55:52|0.50422
19:55:53|0.50422
19:55:54|0.50423
19:55:55|0.50423
19:55:56|0.50413
19:55:57|0.50415
19:55:58|0.5041
19:55:59|0.50417
19:56:00|0.50417
19:56:01|0.504
19:56:02|0.504
19:56:03|0.50404
19:56:04|0.50408
19:56:05|0.5041
19:56:06|0.50406
19:56:07|0.50406
19:56:08|0.50406
19:56:10|0.50446
19:56:11|0.50447
19:56:13|0.50451
19:56:15|0.5045
19:56:16|0.50465
19:56:17|0.5045
19:56:18|0.5045
19:56:18|0.5045
19:56:20|0.50465
19:56:20|0.50447
19:56:22|0.50464
19:56:23|0.50464
19:56:24|0.50454
19:56:25|0.50454
19:56:26|0.50466
19:56:27|0.50452
19:56:27|0.50452
19:56:29|0.50467
19:56:30|0.50461
19:56:31|0.50461
19:56:31|0.50461
19:56:34|0.50475
19:56:35|0.50475
19:56:35|0.50468
19:56:37|0.50484
19:56:38|0.5049
19:56:39|0.50492
19:56:40|0.50474
19:56:41|0.50488
19:56:42|0.50498
19:56:42|0.50491
19:56:45|0.50498
19:56:46|0.50498
19:56:46|0.505
19:56:47|0.505
19:56:48|0.505
19:56:49|0.50522
19:56:50|0.50522
19:56:51|0.50522
19:56:52|0.50522
19:56:53|0.50522
19:56:54|0.50523
19:56:55|0.50524
19:56:57|0.50541
19:56:57|0.50541
19:56:58|0.5054
19:56:59|0.5054
19:57:00|0.5054
19:57:01|0.5053
19:57:02|0.5053
19:57:03|0.50541
19:57:04|0.50546
19:57:05|0.50546
19:57:06|0.50546
19:57:07|0.50546
19:57:08|0.50546
19:57:09|0.50548
19:57:11|0.50555
19:57:13|0.5054
19:57:15|0.5056
19:57:16|0.50544
19:57:17|0.50544
19:57:17|0.50562
19:57:18|0.50546
19:57:20|0.50542
19:57:22|0.50396
19:57:23|0.50391
19:57:24|0.50392
19:57:25|0.50423
19:57:25|0.50432
19:57:26|0.50435
19:57:28|0.50422
19:57:29|0.50422
19:57:29|0.50422
19:57:31|0.50428
19:57:32|0.50433
19:57:32|0.50452
19:57:34|0.50446
19:57:35|0.50425
19:57:36|0.50432
19:57:37|0.50432
19:57:38|0.50432
19:57:39|0.50432
19:57:40|0.50411
19:57:40|0.50411
19:57:41|0.50411
19:57:42|0.50422
19:57:44|0.50431
19:57:44|0.50431
19:57:45|0.50424
19:57:47|0.50423
19:57:48|0.50423
19:57:48|0.50422
19:57:50|0.50422
19:57:50|0.50422
19:57:52|0.50427
19:57:52|0.50408
19:57:53|0.50408
19:57:54|0.50402
19:57:55|0.50415
19:57:57|0.50415
19:57:57|0.50401
19:57:59|0.50411
19:58:00|0.50411
19:58:01|0.50411
19:58:02|0.50415
19:58:03|0.50415
19:58:04|0.50415
19:58:04|0.50415
19:58:06|0.50415
19:58:06|0.50411
19:58:09|0.50415
19:58:09|0.50411
19:58:10|0.50411
19:58:13|0.50411
19:58:13|0.50411
19:58:14|0.50411
19:58:16|0.50411
19:58:17|0.50411
19:58:18|0.50411
19:58:19|0.50403
19:58:20|0.50408
19:58:21|0.50403
19:58:22|0.50403
19:58:23|0.50403
19:58:24|0.50403
19:58:25|0.50403
19:58:26|0.50403
19:58:27|0.50403
19:58:28|0.50403
19:58:29|0.50402
19:58:30|0.50401
19:58:31|0.50401
19:58:32|0.50402
19:58:33|0.50395
19:58:34|0.50402
19:58:35|0.50391
19:58:36|0.5039
19:58:37|0.5039
19:58:38|0.5039
19:58:39|0.504
19:58:40|0.504
19:58:41|0.504
19:58:42|0.504
19:58:43|0.504
19:58:44|0.50401
19:58:46|0.50446
19:58:47|0.50469
19:58:48|0.50475
19:58:49|0.50473
19:58:50|0.50473
19:58:51|0.50466
19:58:52|0.5046
19:58:53|0.50467
19:58:54|0.5045
19:58:55|0.5045
19:58:56|0.5045
19:58:57|0.50466
19:58:58|0.5046
19:58:59|0.5046
19:59:00|0.5046
19:59:01|0.5046
19:59:02|0.5046
19:59:03|0.5046
19:59:04|0.5046
19:59:05|0.5046
19:59:06|0.5046
19:59:07|0.5046
19:59:08|0.50468
19:59:09|0.50468
19:59:10|0.50484
19:59:11|0.50484
19:59:12|0.50484
19:59:14|0.50469
19:59:15|0.50486
19:59:17|0.5046
19:59:18|0.5046
19:59:18|0.5048
19:59:21|0.50488
19:59:23|0.50488
19:59:23|0.50483
19:59:24|0.50468
19:59:25|0.50484
19:59:26|0.5049
19:59:28|0.5049
19:59:28|0.5049
19:59:29|0.5047
19:59:30|0.5047
19:59:32|0.50508
19:59:32|0.50524
19:59:33|0.50516
19:59:34|0.50484
19:59:35|0.50484
19:59:36|0.50487
19:59:37|0.505
19:59:38|0.505
19:59:39|0.50473
19:59:40|0.50473
19:59:41|0.505
19:59:42|0.505
19:59:43|0.505
19:59:44|0.505
19:59:45|0.505
19:59:46|0.50514
19:59:47|0.50503
19:59:48|0.50507
19:59:49|0.50515
19:59:50|0.50515
19:59:51|0.50501
19:59:52|0.50501
19:59:53|0.50501
19:59:55|0.50511
19:59:56|0.50511
19:59:57|0.50511
19:59:58|0.5051
19:59:59|0.50501
20:00:00|0.50484
20:00:01|0.50484
20:00:02|0.50475
20:00:04|0.50473
20:00:04|0.50463
20:00:05|0.50459
20:00:06|0.50485
20:00:07|0.50491
20:00:08|0.50485
20:00:09|0.50499
20:00:10|0.50496
20:00:12|0.50496
20:00:13|0.50514
20:00:15|0.50501
20:00:17|0.50504
20:00:18|0.50514
20:00:20|0.50514
20:00:21|0.50514
20:00:22|0.50522
20:00:24|0.50528
20:00:25|0.50528
20:00:26|0.50522
20:00:27|0.50528
20:00:28|0.5053
20:00:29|0.50535
20:00:30|0.50535
20:00:31|0.50535
20:00:32|0.50516
20:00:33|0.50535
20:00:34|0.50549
20:00:35|0.50549
20:00:36|0.50549
20:00:37|0.50549
20:00:38|0.5053
20:00:39|0.5055
20:00:40|0.50547
20:00:41|0.50547
20:00:42|0.50535
20:00:43|0.50538
20:00:44|0.50536
20:00:45|0.50514
20:00:46|0.50508
20:00:47|0.50515
20:00:48|0.50515
20:00:49|0.50527
20:00:50|0.50504
20:00:51|0.50526
20:00:52|0.50526
20:00:53|0.50526
20:00:54|0.50526
20:00:55|0.50537
20:00:56|0.50537
20:00:57|0.5054
20:00:58|0.50538
20:00:59|0.50539
20:01:00|0.50533
20:01:01|0.50497
20:01:02|0.5051
20:01:03|0.50514
20:01:04|0.50514
20:01:05|0.50509
20:01:06|0.5051
20:01:07|0.50514
20:01:08|0.50521
20:01:09|0.50521
20:01:11|0.50524
20:01:11|0.50515
20:01:13|0.50515
20:01:14|0.50521
20:01:16|0.50521
20:01:17|0.50517
20:01:18|0.50517
20:01:19|0.50515
20:01:21|0.5051
20:01:21|0.50507
20:01:22|0.50507
20:01:24|0.50507
20:01:25|0.50502
20:01:25|0.50502
20:01:26|0.50494
20:01:27|0.5052
20:01:30|0.50514
20:01:30|0.50514
20:01:31|0.50508
20:01:33|0.50502
20:01:33|0.50502
20:01:34|0.50499
20:01:35|0.50497
20:01:37|0.50498
20:01:38|0.50498
20:01:39|0.50498
20:01:40|0.505
20:01:41|0.505
20:01:42|0.505
20:01:43|0.50497
20:01:44|0.50477
20:01:45|0.50477
20:01:46|0.5046
20:01:47|0.5045
20:01:48|0.50446
20:01:49|0.50459
20:01:50|0.50455
20:01:51|0.50452
20:01:52|0.50451
20:01:53|0.50453
20:01:54|0.50451
20:01:55|0.50451
20:01:56|0.50451
20:01:57|0.50451
20:01:58|0.50451
20:01:59|0.50449
20:02:00|0.50449
20:02:01|0.50437
20:02:02|0.50449
20:02:03|0.50437
20:02:04|0.50447
20:02:05|0.50453
20:02:06|0.50448
20:02:07|0.50437
20:02:08|0.50439
20:02:09|0.50444
20:02:10|0.50444
20:02:11|0.50444
20:02:12|0.50428
20:02:13|0.50433
20:02:14|0.50433
20:02:15|0.50433
20:02:17|0.50431
20:02:19|0.50415
20:02:20|0.5043
20:02:22|0.50443
20:02:23|0.50427
20:02:24|0.50424
20:02:25|0.50424
20:02:26|0.50426
20:02:27|0.50438
20:02:28|0.50414
20:02:29|0.50413
20:02:29|0.50413
20:02:31|0.50427
20:02:31|0.50425
20:02:33|0.50425
20:02:34|0.50423
20:02:35|0.50421
20:02:37|0.5041
20:02:38|0.50405
20:02:39|0.50405
20:02:39|0.50419
20:02:40|0.50419
20:02:41|0.50419
20:02:42|0.5041
20:02:44|0.5041
20:02:45|0.50405
20:02:45|0.50405
20:02:46|0.50405
20:02:48|0.50407
20:02:48|0.50407
20:02:49|0.5042
20:02:50|0.50416
20:02:52|0.50407
20:02:52|0.50407
20:02:53|0.50407
20:02:54|0.504
20:02:55|0.504
20:02:56|0.504
20:02:58|0.50417
20:02:58|0.50417
20:03:00|0.50417
20:03:00|0.50395
20:03:01|0.50395
20:03:02|0.50395
20:03:03|0.50395
20:03:04|0.50407
20:03:07|0.50387
20:03:07|0.50387
20:03:08|0.50387
20:03:09|0.50387
20:03:10|0.504
20:03:11|0.50405
20:03:12|0.504
20:03:13|0.50414
20:03:14|0.50409
20:03:15|0.50419
20:03:17|0.50422
20:03:18|0.50421
20:03:19|0.50439
20:03:21|0.50437
20:03:22|0.50408
20:03:23|0.50435
20:03:25|0.50435
20:03:25|0.50435
20:03:27|0.50436
20:03:28|0.50436
20:03:29|0.50436
20:03:30|0.50438
20:03:31|0.50438
20:03:32|0.50438
20:03:32|0.50416
20:03:34|0.50416
20:03:35|0.50435
20:03:36|0.50445
20:03:37|0.50445
20:03:38|0.50445
20:03:39|0.50445
20:03:40|0.50445
20:03:41|0.50445
20:03:42|0.50437
20:03:43|0.50433
20:03:45|0.50433
20:03:45|0.50433
20:03:46|0.50433
20:03:47|0.50428
20:03:48|0.50414
20:03:49|0.50428
20:03:50|0.50428
20:03:51|0.50428
20:03:52|0.50428
20:03:54|0.50428
20:03:54|0.50428
20:03:55|0.50428
20:03:56|0.50428
20:03:57|0.50424
20:03:58|0.50424
20:03:59|0.50424
20:04:00|0.50422
20:04:01|0.50421
20:04:02|0.50421
20:04:03|0.50411
20:04:04|0.50411
20:04:05|0.50411
20:04:07|0.50411
20:04:07|0.50413
20:04:09|0.5042
20:04:10|0.5042
20:04:11|0.5042
20:04:12|0.5042
20:04:14|0.5042
20:04:14|0.5042
20:04:16|0.50414
20:04:16|0.50414
20:04:18|0.50415
20:04:20|0.50414
20:04:21|0.50414
20:04:22|0.50414
20:04:23|0.50414
20:04:24|0.50414
20:04:25|0.50414
20:04:26|0.50414
20:04:27|0.50412
20:04:28|0.50412
20:04:29|0.50412
20:04:30|0.504
20:04:32|0.504
20:04:32|0.504
20:04:33|0.50395
20:04:34|0.50395
20:04:35|0.50393
20:04:36|0.50393
20:04:37|0.50391
20:04:38|0.50396
20:04:39|0.50396
20:04:41|0.50396
20:04:41|0.50417
20:04:42|0.50417
20:04:43|0.50417
20:04:44|0.50417
20:04:45|0.50408
20:04:46|0.50408
20:04:47|0.50408
20:04:48|0.50408
20:04:49|0.50408
20:04:50|0.50415
20:04:51|0.50394
20:04:52|0.50397
20:04:53|0.50397
20:04:54|0.50391
20:04:55|0.50391
20:04:56|0.50394
20:04:57|0.50393
20:04:58|0.50393
20:04:59|0.50393
20:05:00|0.50393
20:05:01|0.50383
20:05:03|0.50383
20:05:03|0.50383
20:05:05|0.50383
20:05:06|0.50383
20:05:06|0.50384
20:05:07|0.50393
20:05:08|0.50393
20:05:09|0.50379
20:05:10|0.50415
20:05:11|0.50415
20:05:12|0.50415
20:05:13|0.50393
20:05:14|0.5039
20:05:15|0.50413
20:05:16|0.50413
20:05:17|0.50407
20:05:19|0.50409
20:05:21|0.50394
20:05:21|0.50394
20:05:23|0.50386
20:05:24|0.50386
20:05:26|0.50386
20:05:26|0.50386
20:05:28|0.50386
20:05:29|0.50379
20:05:29|0.50379
20:05:31|0.50379
20:05:32|0.50379
20:05:32|0.5038
20:05:34|0.50377
20:05:35|0.50377
20:05:36|0.50377
20:05:37|0.5038
20:05:38|0.50383
20:05:39|0.504
20:05:40|0.50397
20:05:41|0.50406
20:05:42|0.50399
20:05:43|0.50382
20:05:44|0.50378
20:05:45|0.50379
20:05:46|0.504
20:05:47|0.504
20:05:47|0.504
20:05:49|0.50381
20:05:50|0.504
20:05:51|0.50382
20:05:52|0.50382
20:05:52|0.50365
20:05:54|0.50379
20:05:55|0.50379
20:05:56|0.50375
20:05:57|0.50375
20:05:58|0.5036
20:05:59|0.50369
20:06:00|0.50368
20:06:01|0.50367
20:06:02|0.50369
20:06:03|0.50376
20:06:04|0.50376
20:06:05|0.50376
20:06:06|0.50376
20:06:07|0.50369
20:06:08|0.50376
20:06:09|0.50376
20:06:10|0.50377
20:06:11|0.50377
20:06:12|0.50381
20:06:13|0.50387
20:06:14|0.50387
20:06:15|0.50398
20:06:16|0.5038
20:06:17|0.5038
20:06:18|0.5038
20:06:19|0.50394
20:06:21|0.5037
20:06:22|0.50342
20:06:23|0.50351
20:06:25|0.50337
20:06:27|0.50354
20:06:27|0.50363
20:06:29|0.50363
20:06:29|0.50363
20:06:31|0.50335
20:06:32|0.50335
20:06:32|0.50335
20:06:33|0.50335
20:06:35|0.5033
20:06:36|0.50341
20:06:37|0.50341
20:06:38|0.50339
20:06:38|0.50339
20:06:40|0.50339
20:06:41|0.50339
20:06:42|0.50339
20:06:43|0.50349
20:06:43|0.50364
20:06:45|0.50364
20:06:47|0.50352
20:06:47|0.50352
20:06:48|0.50349
20:06:49|0.5035
20:06:50|0.5035
20:06:51|0.5035
20:06:53|0.50349
20:06:54|0.50349
20:06:55|0.50347
20:06:56|0.50349
20:06:56|0.50337
20:06:58|0.50337
20:06:58|0.50337
20:06:59|0.50344
20:07:01|0.50349
20:07:02|0.50328
20:07:03|0.50328
20:07:04|0.50316
20:07:05|0.503
20:07:06|0.50308
20:07:07|0.50308
20:07:08|0.50304
20:07:09|0.50304
20:07:10|0.50308
20:07:11|0.50301
20:07:12|0.50301
20:07:13|0.50301
20:07:14|0.50302
20:07:15|0.50302
20:07:16|0.50302
20:07:17|0.50335
20:07:18|0.5035
20:07:19|0.50332
20:07:20|0.50332
20:07:22|0.50332
20:07:23|0.5037
20:07:24|0.50384
20:07:25|0.50389
20:07:26|0.50389
20:07:26|0.50398
20:07:28|0.50407
20:07:29|0.50415
20:07:30|0.50398
20:07:32|0.50431
20:07:33|0.50431
20:07:34|0.50434
20:07:36|0.5043
20:07:37|0.50416
20:07:38|0.504
20:07:39|0.50388
20:07:39|0.50386
20:07:41|0.50396
20:07:42|0.50386
20:07:43|0.50386
20:07:43|0.50386
20:07:44|0.50395
20:07:45|0.50395
20:07:47|0.50395
20:07:47|0.50386
20:07:48|0.50377
20:07:50|0.50372
20:07:51|0.50388
20:07:51|0.50388
20:07:52|0.50388
20:07:53|0.50387
20:07:55|0.50387
20:07:57|0.5038
20:07:59|0.5038
20:07:59|0.5038
20:08:00|0.50386
20:08:01|0.50388
20:08:02|0.5037
20:08:03|0.5037
20:08:04|0.50374
20:08:05|0.50374
20:08:06|0.50377
20:08:07|0.5038
20:08:09|0.5038
20:08:09|0.50363
20:08:10|0.504
20:08:11|0.50419
20:08:12|0.50405
20:08:13|0.50429
20:08:14|0.50421
20:08:15|0.50439
20:08:16|0.5043
20:08:17|0.5043
20:08:18|0.50416
20:08:19|0.50416
20:08:20|0.50393
20:08:22|0.50397
20:08:24|0.50382
20:08:25|0.50382
20:08:26|0.50367
20:08:28|0.50348
20:08:29|0.50348
20:08:30|0.50348
20:08:31|0.50351
20:08:32|0.50371
20:08:32|0.50371
20:08:34|0.5037
20:08:35|0.5037
20:08:36|0.5037
20:08:37|0.50389
20:08:38|0.50396
20:08:39|0.504
20:08:40|0.50405
20:08:40|0.50403
20:08:42|0.50407
20:08:43|0.50407
20:08:43|0.50408
20:08:45|0.50408
20:08:46|0.5039
20:08:47|0.5039
20:08:48|0.5039
20:08:49|0.50391
20:08:49|0.50407
20:08:51|0.50407
20:08:52|0.50398
20:08:53|0.50414
20:08:53|0.50414
20:08:54|0.50389
20:08:56|0.50389
20:08:57|0.50389
20:08:58|0.50389
20:08:59|0.50389
20:09:00|0.50389
20:09:01|0.50389
20:09:02|0.50386
20:09:03|0.50386
20:09:04|0.5039
20:09:05|0.5039
20:09:06|0.50386
20:09:06|0.50386
20:09:08|0.50389
20:09:09|0.50394
20:09:11|0.50394
20:09:11|0.50394
20:09:13|0.50394
20:09:13|0.50394
20:09:15|0.50394
20:09:16|0.50394
20:09:17|0.50403
20:09:18|0.50403
20:09:18|0.50403
20:09:19|0.50394
20:09:21|0.50394
20:09:22|0.50394
20:09:22|0.50394
20:09:23|0.50394
20:09:26|0.50385
20:09:27|0.50385
20:09:27|0.50383
20:09:29|0.50383
20:09:31|0.50384
20:09:31|0.50384
20:09:32|0.50384
20:09:33|0.50384
20:09:34|0.50392
20:09:35|0.50392
20:09:36|0.50394
20:09:37|0.50422
20:09:38|0.50422
20:09:39|0.50422
20:09:41|0.50422
20:09:42|0.50422
20:09:42|0.50422
20:09:43|0.50422
20:09:44|0.50422
20:09:45|0.50422
20:09:46|0.50422
20:09:47|0.50422
20:09:48|0.50422
20:09:49|0.50422
20:09:50|0.50427
20:09:51|0.50427
20:09:53|0.5043
20:09:53|0.50418
20:09:54|0.50418
20:09:56|0.50418
20:09:57|0.50405
20:09:57|0.50405
20:09:59|0.50405
20:09:59|0.50396
20:10:01|0.50387
20:10:01|0.50399
20:10:02|0.50395
20:10:04|0.50395
20:10:05|0.50395
20:10:05|0.50369
20:10:06|0.50363
20:10:07|0.50361
20:10:08|0.50366
20:10:11|0.50366
20:10:11|0.50366
20:10:12|0.50366
20:10:13|0.50356
20:10:14|0.50356
20:10:15|0.50356
20:10:16|0.50356
20:10:17|0.50356
20:10:18|0.50356
20:10:19|0.5037
20:10:20|0.5037
20:10:22|0.5037
20:10:22|0.5037
20:10:24|0.5037
20:10:25|0.5037
20:10:27|0.5037
20:10:28|0.50375
20:10:29|0.50375
20:10:30|0.50375
20:10:31|0.50375
20:10:32|0.50379
20:10:34|0.50379
20:10:34|0.50379
20:10:35|0.50379
20:10:36|0.50377
20:10:37|0.50377
20:10:38|0.5038
20:10:39|0.50396
20:10:40|0.50396
20:10:41|0.50415
20:10:42|0.50422
20:10:43|0.50422
20:10:44|0.50427
20:10:45|0.50427
20:10:46|0.50417
20:10:47|0.50417
20:10:48|0.50417
20:10:49|0.50417
20:10:50|0.50417
20:10:51|0.50407
20:10:52|0.50419
20:10:53|0.50417
20:10:55|0.50417
20:10:55|0.50417
20:10:56|0.50417
20:10:58|0.504
20:10:59|0.50397
20:11:00|0.50397
20:11:01|0.50407
20:11:02|0.50407
20:11:04|0.50422
20:11:05|0.50422
20:11:05|0.50412
20:11:06|0.50412
20:11:07|0.50418
20:11:08|0.50423
20:11:09|0.50423
20:11:10|0.50426
20:11:11|0.50426
20:11:13|0.50426
20:11:13|0.50426
20:11:14|0.50438
20:11:15|0.50438
20:11:17|0.50438
20:11:18|0.50454
20:11:18|0.50454
20:11:20|0.50454
20:11:20|0.50448
20:11:21|0.50448
20:11:22|0.50448
20:11:23|0.50425
20:11:26|0.50404
20:11:27|0.50415
20:11:29|0.50415
20:11:30|0.50415
20:11:32|0.50414
20:11:33|0.50414
20:11:34|0.5041
20:11:35|0.5041
20:11:36|0.5041
20:11:38|0.5041
20:11:38|0.50371
20:11:40|0.50371
20:11:41|0.50358
20:11:41|0.50376
20:11:43|0.50374
20:11:44|0.50375
20:11:45|0.50375
20:11:45|0.5049
20:11:47|0.50493
20:11:47|0.50516
20:11:49|0.5056
20:11:49|0.50575
20:11:51|0.5054
20:11:51|0.50525
20:11:52|0.50525
20:11:54|0.50518
20:11:54|0.50518
20:11:55|0.50531
20:11:56|0.50514
20:11:57|0.50519
20:11:59|0.50519
20:11:59|0.50526
20:12:00|0.50518
20:12:02|0.50514
20:12:03|0.50517
20:12:03|0.50517
20:12:04|0.50514
20:12:05|0.50514
20:12:06|0.50506
20:12:08|0.50517
20:12:09|0.50517
20:12:10|0.50517
20:12:10|0.50517
20:12:11|0.50517
20:12:12|0.50531
20:12:13|0.50531
20:12:14|0.5053
20:12:15|0.5053
20:12:17|0.5053
20:12:17|0.5053
20:12:19|0.50534
20:12:19|0.50534
20:12:20|0.5053
20:12:21|0.5053
20:12:22|0.5053
20:12:23|0.5053
20:12:24|0.50575
20:12:27|0.50578
20:12:28|0.50551
20:12:30|0.50557
20:12:32|0.50565
20:12:33|0.50565
20:12:34|0.50565
20:12:35|0.50556
20:12:36|0.5054
20:12:37|0.50556
20:12:38|0.50543
20:12:39|0.50538
20:12:39|0.50548
20:12:40|0.50548
20:12:42|0.50548
20:12:43|0.50548
20:12:44|0.50553
20:12:44|0.50553
20:12:45|0.50553
20:12:46|0.50544
20:12:47|0.5053
20:12:48|0.5053
20:12:49|0.50541
20:12:51|0.50541
20:12:52|0.50541
20:12:52|0.50541
20:12:53|0.50541
20:12:55|0.50536
20:12:56|0.50536
20:12:56|0.50535
20:12:58|0.50535
20:12:58|0.50535
20:12:59|0.50539
20:13:00|0.50531
20:13:02|0.50531
20:13:03|0.5053
20:13:04|0.5053
20:13:05|0.5053
20:13:05|0.5053
20:13:06|0.50547
20:13:07|0.50547
20:13:08|0.50542
20:13:09|0.50542
20:13:11|0.50547
20:13:12|0.50547
20:13:12|0.50547
20:13:13|0.50547
20:13:15|0.50547
20:13:15|0.50545
20:13:16|0.50518
20:13:17|0.50518
20:13:18|0.50518
20:13:19|0.50523
20:13:20|0.50523
20:13:21|0.50523
20:13:22|0.50515
20:13:23|0.50515
20:13:24|0.50508
20:13:26|0.50508
20:13:26|0.5048
20:13:27|0.50478
20:13:29|0.50466
20:13:30|0.50462
20:13:31|0.50462
20:13:32|0.50474
20:13:34|0.50474
20:13:35|0.50455
20:13:36|0.50455
20:13:37|0.50494
20:13:38|0.50495
20:13:39|0.50495
20:13:40|0.50477
20:13:41|0.50477
20:13:42|0.50477
20:13:43|0.50477
20:13:43|0.50477
20:13:45|0.5049
20:13:46|0.50478
20:13:47|0.50502
20:13:48|0.50477
20:13:49|0.50477
20:13:50|0.50477
20:13:51|0.50477
20:13:52|0.50489
20:13:53|0.50493
20:13:54|0.50493
20:13:55|0.50493
20:13:56|0.50496
20:13:57|0.50496
20:13:58|0.5049
20:13:59|0.5049
20:14:00|0.50477
20:14:01|0.50469
20:14:02|0.50469
20:14:03|0.50469
20:14:04|0.50469
20:14:05|0.50479
20:14:06|0.50469
20:14:07|0.50469
20:14:08|0.50469
20:14:09|0.50469
20:14:10|0.5042
20:14:11|0.50411
20:14:12|0.50418
20:14:13|0.50464
20:14:14|0.50481
20:14:15|0.5048
20:14:16|0.50478
20:14:17|0.50483
20:14:18|0.50483
20:14:19|0.50483
20:14:20|0.50478
20:14:21|0.50477
20:14:22|0.50484
20:14:23|0.50484
20:14:24|0.50482
20:14:25|0.50481
20:14:26|0.50481
20:14:27|0.50468
20:14:28|0.50468
20:14:29|0.50474
20:14:31|0.50469
20:14:32|0.50469
20:14:34|0.50464
20:14:35|0.50452
20:14:36|0.50471
20:14:37|0.50452
20:14:38|0.50452
20:14:39|0.50455
20:14:40|0.50452
20:14:41|0.50468
20:14:42|0.50439
20:14:43|0.50439
20:14:44|0.50469
20:14:45|0.50469
20:14:46|0.50468
20:14:47|0.50467
20:14:48|0.50467
20:14:49|0.50466
20:14:51|0.50466
20:14:51|0.50455
20:14:52|0.50422
20:14:53|0.50422
20:14:54|0.50445
20:14:55|0.50445
20:14:56|0.50425
20:14:57|0.5044
20:14:58|0.5044
20:14:59|0.5045
20:15:01|0.5045
20:15:01|0.5045
20:15:02|0.5045
20:15:05|0.50446
20:15:05|0.50436
20:15:06|0.50441
20:15:07|0.50441
20:15:08|0.50441
20:15:09|0.50441
20:15:10|0.50464
20:15:11|0.50464
20:15:12|0.50464
20:15:13|0.50464
20:15:14|0.50447
20:15:15|0.50444
20:15:16|0.50444
20:15:17|0.50444
20:15:18|0.50441
20:15:19|0.50442
20:15:20|0.50442
20:15:21|0.50428
20:15:22|0.50428
20:15:23|0.50443
20:15:24|0.50443
20:15:25|0.50428
20:15:26|0.50428
20:15:27|0.50428
20:15:28|0.50428
20:15:30|0.50487
20:15:32|0.5048
20:15:33|0.5048
20:15:34|0.5047
20:15:35|0.5047
20:15:37|0.50469
20:15:38|0.50449
20:15:38|0.50452
20:15:39|0.50452
20:15:40|0.50452
20:15:41|0.50452
20:15:42|0.50452
20:15:44|0.50444
20:15:45|0.50444
20:15:46|0.50444
20:15:46|0.50437
20:15:47|0.50443
20:15:49|0.50442
20:15:50|0.50442
20:15:51|0.50421
20:15:52|0.50421
20:15:53|0.5042
20:15:54|0.50441
20:15:55|0.50441
20:15:56|0.50426
20:15:57|0.50416
20:15:57|0.50409
20:15:58|0.50409
20:15:59|0.50409
20:16:01|0.50407
20:16:02|0.50407
20:16:03|0.50416
20:16:04|0.50416
20:16:05|0.50416
20:16:06|0.50416
20:16:07|0.50419
20:16:08|0.50406
20:16:09|0.5042
20:16:10|0.5042
20:16:11|0.50418
20:16:12|0.50418
20:16:13|0.50418
20:16:14|0.50437
20:16:15|0.50437
20:16:16|0.50437
20:16:17|0.50437
20:16:18|0.50461
20:16:19|0.50461
20:16:20|0.50469
20:16:21|0.50469
20:16:22|0.50448
20:16:23|0.50437
20:16:24|0.50437
20:16:25|0.5044
20:16:26|0.50437
20:16:27|0.50437
20:16:28|0.50417
20:16:29|0.50417
20:16:31|0.50417
20:16:32|0.50417
20:16:34|0.50419
20:16:36|0.50419
20:16:37|0.50437
20:16:38|0.50428
20:16:39|0.50428
20:16:41|0.50428
20:16:42|0.50428
20:16:43|0.50424
20:16:44|0.50422
20:16:45|0.50425
20:16:46|0.5041
20:16:47|0.5041
20:16:48|0.50425
20:16:49|0.50425
20:16:50|0.50424
20:16:51|0.50424
20:16:52|0.50417
20:16:53|0.50409
20:16:54|0.50401
20:16:55|0.50401
20:16:57|0.50351
20:16:58|0.50343
20:16:59|0.50363
20:17:00|0.5036
20:17:01|0.50347
20:17:02|0.50348
20:17:03|0.50348
20:17:04|0.50349
20:17:05|0.50349
20:17:05|0.50385
20:17:07|0.50385
20:17:08|0.50404
20:17:09|0.50404
20:17:10|0.50404
20:17:11|0.50398
20:17:12|0.50398
20:17:13|0.50398
20:17:14|0.50404
20:17:14|0.50401
20:17:15|0.50401
20:17:17|0.50401
20:17:18|0.50401
20:17:18|0.50394
20:17:19|0.50394
20:17:21|0.50393
20:17:23|0.50393
20:17:23|0.50389
20:17:24|0.50393
20:17:25|0.5038
20:17:26|0.50376
20:17:27|0.50376
20:17:28|0.50376
20:17:29|0.50376
20:17:32|0.50376
20:17:33|0.50378
20:17:34|0.50398
20:17:35|0.50398
20:17:36|0.50399
20:17:37|0.50399
20:17:38|0.50399
20:17:39|0.50398
20:17:40|0.50398
20:17:42|0.50382
20:17:42|0.50373
20:17:43|0.50373
20:17:45|0.50373
20:17:45|0.50373
20:17:47|0.50373
20:17:48|0.50393
20:17:49|0.50393
20:17:50|0.50393
20:17:50|0.50393
20:17:52|0.50394
20:17:53|0.50394
20:17:54|0.50392
20:17:54|0.50392
20:17:56|0.50391
20:17:57|0.50391
20:17:57|0.50391
20:17:58|0.50391
20:18:00|0.50391
20:18:01|0.50391
20:18:01|0.50358
20:18:03|0.50377
20:18:03|0.50377
20:18:05|0.50347
20:18:06|0.50353
20:18:07|0.50358
20:18:08|0.50358
20:18:08|0.50351
20:18:09|0.50351
20:18:10|0.50353
20:18:12|0.50353
20:18:12|0.50353
20:18:14|0.50331
20:18:14|0.50331
20:18:16|0.50331
20:18:16|0.50327
20:18:17|0.50327
20:18:19|0.50327
20:18:20|0.50313
20:18:20|0.50313
20:18:22|0.50323
20:18:23|0.50316
20:18:23|0.50316
20:18:24|0.50316
20:18:25|0.50338
20:18:26|0.50313
20:18:27|0.50321
20:18:28|0.5032
20:18:30|0.50316
20:18:30|0.50304
20:18:33|0.50304
20:18:35|0.50322
20:18:35|0.50322
20:18:37|0.50323
20:18:38|0.50323
20:18:39|0.50335
20:18:39|0.50323
20:18:41|0.50322
20:18:42|0.50322
20:18:43|0.50322
20:18:44|0.50322
20:18:45|0.50322
20:18:46|0.50322
20:18:47|0.50335
20:18:48|0.50335
20:18:49|0.50331
20:18:51|0.50331
20:18:53|0.50331
20:18:54|0.50331
20:18:54|0.50331
20:18:55|0.50321
20:18:57|0.50321
20:18:58|0.50323
20:18:59|0.50323
20:19:00|0.50323
20:19:01|0.50323
20:19:02|0.50326
20:19:03|0.50326
20:19:03|0.50322
20:19:05|0.50325
20:19:06|0.50321
20:19:07|0.50302
20:19:08|0.50308
20:19:09|0.50308
20:19:10|0.50308
20:19:11|0.50308
20:19:12|0.50308
20:19:12|0.50308
20:19:13|0.50312
20:19:14|0.50312
20:19:16|0.50312
20:19:16|0.50312
20:19:18|0.50312
20:19:19|0.50312
20:19:20|0.50313
20:19:20|0.50309
20:19:22|0.50314
20:19:22|0.50314
20:19:23|0.5031
20:19:25|0.5031
20:19:26|0.5031
20:19:27|0.5031
20:19:27|0.50313
20:19:28|0.50313
20:19:30|0.50313
20:19:31|0.50313
20:19:32|0.50313
20:19:34|0.50314
20:19:36|0.50314
20:19:36|0.5032
20:19:38|0.5032
20:19:38|0.5032
20:19:40|0.5032
20:19:41|0.50323
20:19:42|0.50323
20:19:43|0.5032
20:19:44|0.5032
20:19:45|0.5032
20:19:46|0.5032
20:19:47|0.50311
20:19:48|0.50321
20:19:49|0.50321
20:19:49|0.50328
20:19:51|0.50323
20:19:51|0.50323
20:19:53|0.50328
20:19:54|0.50327
20:19:55|0.50327
20:19:56|0.50327
20:19:57|0.50327
20:19:58|0.50328
20:19:59|0.50328
20:20:00|0.50322
20:20:01|0.5032
20:20:02|0.5032
20:20:03|0.5032
20:20:04|0.5032
20:20:05|0.5032
20:20:06|0.50325
20:20:07|0.50325
20:20:08|0.50325
20:20:09|0.50328
20:20:10|0.50328
20:20:11|0.50328
20:20:12|0.50325
20:20:13|0.50326
20:20:14|0.50325
20:20:15|0.50325
20:20:16|0.50328
20:20:17|0.50328
20:20:18|0.50325
20:20:19|0.50325
20:20:20|0.50326
20:20:21|0.50325
20:20:22|0.50321
20:20:23|0.50321
20:20:24|0.50321
20:20:25|0.5032
20:20:27|0.50328
20:20:28|0.50328
20:20:29|0.50332
20:20:30|0.50385
20:20:31|0.50407
20:20:32|0.50408
20:20:33|0.50408
20:20:35|0.50407
20:20:36|0.50407
20:20:38|0.50402
20:20:40|0.50402
20:20:40|0.50402
20:20:41|0.50402
20:20:43|0.50403
20:20:44|0.50402
20:20:45|0.50402
20:20:45|0.50402
20:20:48|0.50402
20:20:48|0.50392
20:20:49|0.50402
20:20:51|0.50401
20:20:52|0.50401
20:20:52|0.504
20:20:53|0.504
20:20:54|0.50394
20:20:55|0.50399
20:20:56|0.504
20:20:58|0.504
20:20:58|0.504
20:21:01|0.504
20:21:01|0.504
20:21:02|0.504
20:21:03|0.50399
20:21:05|0.50399
20:21:07|0.504
20:21:08|0.504
20:21:09|0.50398
20:21:10|0.50398
20:21:11|0.50398
20:21:12|0.50399
20:21:13|0.50399
20:21:14|0.50399
20:21:15|0.50398
20:21:16|0.50399
20:21:17|0.50399
20:21:18|0.50399
20:21:19|0.50399
20:21:20|0.50394
20:21:20|0.50394
20:21:22|0.50398
20:21:22|0.50398
20:21:24|0.50398
20:21:25|0.50391
20:21:26|0.50391
20:21:27|0.50391
20:21:28|0.50391
20:21:28|0.50391
20:21:30|0.50391
20:21:30|0.50385
20:21:32|0.50385
20:21:32|0.5039
20:21:33|0.50385
20:21:36|0.50377
20:21:36|0.50377
20:21:39|0.50338
20:21:39|0.50339
20:21:41|0.50339
20:21:42|0.50339
20:21:42|0.50339
20:21:44|0.50334
20:21:45|0.50334
20:21:45|0.50332
20:21:47|0.50332
20:21:48|0.50332
20:21:49|0.50332
20:21:50|0.5033
20:21:51|0.50347
20:21:52|0.50368
20:21:54|0.50368
20:21:54|0.50352
20:21:55|0.50352
20:21:57|0.50341
20:21:57|0.50341
20:21:58|0.50341
20:22:00|0.50341
20:22:00|0.50347
20:22:01|0.50347
20:22:02|0.50348
20:22:03|0.50366
20:22:04|0.50361
20:22:05|0.50361
20:22:06|0.50361
20:22:07|0.50361
20:22:08|0.50361
20:22:09|0.50361
20:22:10|0.50376
20:22:11|0.50371
20:22:12|0.50369
20:22:14|0.50369
20:22:14|0.50369
20:22:15|0.50357
20:22:16|0.50357
20:22:17|0.50357
20:22:19|0.50357
20:22:20|0.50366
20:22:20|0.50368
20:22:21|0.50348
20:22:23|0.5036
20:22:23|0.5036
20:22:24|0.5036
20:22:25|0.50368
20:22:26|0.50368
20:22:27|0.50375
20:22:28|0.50372
20:22:30|0.50375
20:22:30|0.50373
20:22:32|0.50373
20:22:32|0.50373
20:22:33|0.50373
20:22:35|0.50373
20:22:37|0.50373
20:22:38|0.50372
20:22:39|0.50368
20:22:40|0.50368
20:22:42|0.50366
20:22:43|0.50364
20:22:43|0.50364
20:22:45|0.50348
20:22:46|0.50348
20:22:47|0.50348
20:22:48|0.50348
20:22:49|0.50348
20:22:50|0.50348
20:22:51|0.50365
20:22:52|0.50365
20:22:54|0.50363
20:22:55|0.50363
20:22:56|0.50347
20:22:57|0.50347
20:22:58|0.50347
20:23:00|0.50345
20:23:00|0.50373
20:23:02|0.50341
20:23:02|0.50341
20:23:03|0.50341
20:23:05|0.50341
20:23:05|0.50341
20:23:08|0.50372
20:23:09|0.50361
20:23:09|0.50361
20:23:10|0.50355
20:23:11|0.5035
20:23:12|0.5035
20:23:13|0.50348
20:23:14|0.50348
20:23:15|0.50348
20:23:16|0.50348
20:23:17|0.50348
20:23:18|0.50348
20:23:19|0.50343
20:23:20|0.50335
20:23:21|0.50338
20:23:22|0.50338
20:23:23|0.50338
20:23:24|0.50338
20:23:25|0.50333
20:23:26|0.50356
20:23:27|0.50356
20:23:28|0.50343
20:23:29|0.50343
20:23:30|0.50343
20:23:31|0.50343
20:23:33|0.50344
20:23:33|0.50344
20:23:34|0.50344
20:23:35|0.50348
20:23:37|0.50348
20:23:39|0.50348
20:23:40|0.50348
20:23:42|0.50348
20:23:43|0.50348
20:23:44|0.50348
20:23:46|0.50345
20:23:47|0.50368
20:23:48|0.50368
20:23:48|0.50382
20:23:50|0.50375
20:23:50|0.50375
20:23:52|0.5038
20:23:52|0.5038
20:23:53|0.5038
20:23:54|0.50375
20:23:56|0.50375
20:23:57|0.50382
20:23:57|0.50376
20:23:58|0.50376
20:24:00|0.50376
20:24:00|0.50375
20:24:01|0.50375
20:24:02|0.50369
20:24:03|0.50373
20:24:04|0.50373
20:24:06|0.50373
20:24:07|0.50373
20:24:07|0.50375
20:24:08|0.50375
20:24:09|0.50376
20:24:11|0.50376
20:24:11|0.50363
20:24:13|0.50363
20:24:14|0.50363
20:24:14|0.50367
20:24:15|0.50367
20:24:17|0.50367
20:24:17|0.50367
20:24:19|0.50356
20:24:20|0.50336
20:24:21|0.50336
20:24:21|0.50334
20:24:22|0.50334
20:24:24|0.50334
20:24:24|0.50333
20:24:26|0.50313
20:24:27|0.50311
20:24:28|0.50319
20:24:28|0.50319
20:24:30|0.50337
20:24:31|0.50324
20:24:32|0.50336
20:24:33|0.50318
20:24:35|0.5032
20:24:35|0.5032
20:24:37|0.5032
20:24:39|0.50319
20:24:40|0.50319
20:24:41|0.5033
20:24:42|0.5033
20:24:43|0.50327
20:24:44|0.50327
20:24:45|0.50327
20:24:46|0.50335
20:24:48|0.50336
20:24:48|0.50349
20:24:49|0.50367
20:24:51|0.50368
20:24:51|0.50368
20:24:52|0.50368
20:24:53|0.50368
20:24:55|0.50368
20:24:55|0.50368
20:24:58|0.50369
20:24:58|0.50369
20:24:59|0.50369
20:25:00|0.50369
20:25:02|0.50368
20:25:03|0.50367
20:25:04|0.5036
20:25:05|0.50351
20:25:06|0.50351
20:25:07|0.50351
20:25:08|0.50356
20:25:09|0.5035
20:25:10|0.50335
20:25:11|0.50332
20:25:12|0.5033
20:25:13|0.50331
20:25:14|0.5033
20:25:15|0.5033
20:25:16|0.5033
20:25:17|0.5032
20:25:18|0.50324
20:25:20|0.50324
20:25:20|0.50325
20:25:22|0.5032
20:25:23|0.5032
20:25:24|0.5032
20:25:25|0.50325
20:25:26|0.50325
20:25:27|0.50325
20:25:28|0.5032
20:25:29|0.50325
20:25:30|0.50335
20:25:31|0.50337
20:25:32|0.50337
20:25:33|0.50337
20:25:34|0.50344
20:25:35|0.5035
20:25:36|0.5035
20:25:37|0.5035
20:25:38|0.50352
20:25:40|0.50352
20:25:42|0.50352
20:25:44|0.50355
20:25:45|0.50355
20:25:46|0.50353
20:25:47|0.50353
20:25:49|0.5035
20:25:49|0.50344
20:25:50|0.50323
20:25:52|0.50342
20:25:53|0.50342
20:25:53|0.50336
20:25:54|0.50336
20:25:56|0.50336
20:25:57|0.50344
20:25:58|0.50344
20:25:59|0.50338
20:26:00|0.50338
20:26:01|0.50339
20:26:03|0.50339
20:26:04|0.50343
20:26:05|0.50343
20:26:07|0.50343
20:26:07|0.50343
20:26:08|0.50344
20:26:09|0.50338
20:26:10|0.50343
20:26:11|0.50343
20:26:12|0.50338
20:26:13|0.50343
20:26:15|0.50343
20:26:16|0.50331
20:26:17|0.50331
20:26:17|0.50331
20:26:18|0.50331
20:26:19|0.50325
20:26:20|0.50325
20:26:22|0.50343
20:26:22|0.50332
20:26:23|0.50338
20:26:24|0.50338
20:26:25|0.50338
20:26:26|0.50338
20:26:27|0.50338
20:26:28|0.50339
20:26:29|0.50343
20:26:32|0.50343
20:26:32|0.50343
20:26:33|0.50343
20:26:34|0.50343
20:26:35|0.5032
20:26:36|0.5032
20:26:37|0.50333
20:26:39|0.50333
20:26:40|0.50333
20:26:42|0.5032
20:26:43|0.5032
20:26:45|0.5032
20:26:45|0.50315
20:26:47|0.50315
20:26:49|0.50327
20:26:50|0.50341
20:26:50|0.50354
20:26:53|0.5036
20:26:54|0.5036
20:26:54|0.5036
20:26:56|0.50361
20:26:57|0.50361
20:26:57|0.50364
20:26:59|0.50361
20:27:00|0.50371
20:27:00|0.50371
20:27:01|0.50371
20:27:02|0.50371
20:27:03|0.50371
20:27:05|0.50373
20:27:05|0.50372
20:27:06|0.50369
20:27:07|0.50367
20:27:08|0.50364
20:27:09|0.50361
20:27:10|0.50355
20:27:12|0.50354
20:27:13|0.50372
20:27:14|0.50372
20:27:14|0.50357
20:27:16|0.50361
20:27:17|0.50369
20:27:18|0.50359
20:27:18|0.50359
20:27:19|0.50357
20:27:20|0.50336
20:27:21|0.50336
20:27:22|0.50336
20:27:24|0.50348
20:27:24|0.50348
20:27:25|0.50348
20:27:26|0.50348
20:27:28|0.50348
20:27:29|0.50348
20:27:30|0.50348
20:27:31|0.50348
20:27:31|0.50353
20:27:32|0.50337
20:27:33|0.5035
20:27:35|0.50338
20:27:35|0.50338
20:27:36|0.50338
20:27:37|0.50338
20:27:38|0.50336
20:27:40|0.50334
20:27:40|0.50334
20:27:42|0.50334
20:27:44|0.50347
20:27:44|0.50347
20:27:46|0.50347
20:27:48|0.50347
20:27:49|0.50347
20:27:50|0.50347
20:27:50|0.50347
20:27:52|0.50347
20:27:54|0.50347
20:27:54|0.50348
20:27:55|0.50349
20:27:56|0.5036
20:27:57|0.5036
20:27:59|0.50376
20:27:59|0.50376
20:28:01|0.5038
20:28:02|0.5038
20:28:03|0.50384
20:28:03|0.50384
20:28:05|0.50384
20:28:07|0.50384
20:28:08|0.50384
20:28:08|0.50384
20:28:09|0.50384
20:28:10|0.50379
20:28:11|0.50373
20:28:13|0.50373
20:28:13|0.50363
20:28:14|0.50359
20:28:16|0.50359
20:28:16|0.50352
20:28:18|0.50374
20:28:18|0.50359
20:28:20|0.50362
20:28:20|0.50374
20:28:21|0.50364
20:28:22|0.50356
20:28:23|0.50356
20:28:25|0.50356
20:28:25|0.5038
20:28:27|0.50378
20:28:27|0.50419
20:28:28|0.50413
20:28:29|0.50413
20:28:31|0.50413
20:28:32|0.50416
20:28:32|0.50397
20:28:33|0.50397
20:28:34|0.50397
20:28:35|0.50395
20:28:36|0.50382
20:28:37|0.50382
20:28:39|0.50393
20:28:39|0.50385
20:28:40|0.50385
20:28:43|0.50385
20:28:44|0.50393
20:28:45|0.50385
20:28:46|0.50384
20:28:47|0.50384
20:28:48|0.50381
20:28:50|0.50371
20:28:51|0.50359
20:28:52|0.50359
20:28:52|0.50362
20:28:53|0.50361
20:28:54|0.5036
20:28:55|0.50359
20:28:56|0.50359
20:28:57|0.50359
20:28:59|0.50359
20:29:00|0.50351
20:29:01|0.50355
20:29:02|0.50353
20:29:03|0.50353
20:29:04|0.50347
20:29:05|0.50347
20:29:07|0.50353
20:29:08|0.50347
20:29:09|0.50347
20:29:10|0.50347
20:29:11|0.50346
20:29:12|0.50334
20:29:13|0.50334
20:29:14|0.50334
20:29:15|0.50334
20:29:16|0.50338
20:29:17|0.50338
20:29:18|0.50338
20:29:19|0.50338
20:29:20|0.50335
20:29:21|0.50325
20:29:22|0.50325
20:29:23|0.50325
20:29:24|0.50315
20:29:25|0.50315
20:29:26|0.50315
20:29:27|0.50342
20:29:28|0.50336
20:29:29|0.50336
20:29:30|0.50336
20:29:31|0.50331
20:29:32|0.50325
20:29:33|0.50314
20:29:34|0.50323
20:29:35|0.50314
20:29:36|0.50323
20:29:37|0.50314
20:29:38|0.50313
20:29:39|0.50313
20:29:40|0.50336
20:29:41|0.50336
20:29:42|0.50336
20:29:44|0.5035
20:29:44|0.5035
20:29:46|0.5035
20:29:48|0.5035
20:29:49|0.50346
20:29:50|0.50346
20:29:52|0.5033
20:29:52|0.50332
20:29:53|0.50341
20:29:55|0.50341
20:29:56|0.50336
20:29:56|0.50336
20:29:58|0.50356
20:29:59|0.50357
20:30:00|0.50357
20:30:02|0.50335
20:30:03|0.50353
20:30:05|0.50357
20:30:06|0.50371
20:30:07|0.50371
20:30:08|0.50363
20:30:09|0.50363
20:30:10|0.50363
20:30:11|0.50361
20:30:12|0.50372
20:30:13|0.50358
20:30:14|0.50352
20:30:15|0.50352
20:30:16|0.50352
20:30:17|0.50352
20:30:18|0.50352
20:30:19|0.50352
20:30:20|0.50352
20:30:21|0.50352
20:30:22|0.50352
20:30:23|0.50352
20:30:24|0.50352
20:30:25|0.50336
20:30:26|0.50316
20:30:27|0.50316
20:30:28|0.50316
20:30:29|0.50326
20:30:30|0.50326
20:30:31|0.50333
20:30:32|0.5035
20:30:33|0.50357
20:30:34|0.50367
20:30:35|0.50364
20:30:36|0.50358
20:30:37|0.50358
20:30:38|0.50358
20:30:39|0.50381
20:30:40|0.50381
20:30:41|0.50381
20:30:42|0.50378
20:30:43|0.50384
20:30:44|0.5038
20:30:46|0.50385
20:30:48|0.5038
20:30:50|0.5038
20:30:52|0.5038
20:30:53|0.5038
20:30:53|0.50365
20:30:54|0.50363
20:30:56|0.5032
20:30:56|0.50323
20:30:57|0.50358
20:30:59|0.50358
20:31:00|0.50357
20:31:01|0.50357
20:31:02|0.50357
20:31:03|0.50358
20:31:04|0.5036
20:31:05|0.50357
20:31:06|0.50357
20:31:07|0.50355
20:31:08|0.50355
20:31:09|0.50355
20:31:10|0.50329
20:31:11|0.50329
20:31:12|0.50329
20:31:14|0.50329
20:31:15|0.50329
20:31:16|0.50326
20:31:17|0.50326
20:31:18|0.5033
20:31:19|0.5033
20:31:20|0.5033
20:31:21|0.5033
20:31:22|0.50334
20:31:23|0.50333
20:31:24|0.50333
20:31:25|0.50325
20:31:26|0.50325
20:31:27|0.50325
20:31:28|0.50328
20:31:29|0.50328
20:31:30|0.50328
20:31:31|0.50328
20:31:32|0.50328
20:31:33|0.50329
20:31:34|0.50328
20:31:35|0.50317
20:31:36|0.50326
20:31:37|0.50322
20:31:38|0.50315
20:31:39|0.50322
20:31:40|0.50322
20:31:41|0.50322
20:31:42|0.50322
20:31:43|0.50316
20:31:44|0.50316
20:31:46|0.50316
20:31:48|0.50321
20:31:50|0.50321
20:31:50|0.50321
20:31:52|0.50321
20:31:54|0.50321
20:31:55|0.50321
20:31:56|0.50321
20:31:57|0.50306
20:31:58|0.50291
20:31:59|0.50283
20:32:01|0.50277
20:32:02|0.50276
20:32:03|0.50277
20:32:04|0.50282
20:32:05|0.50282
20:32:06|0.50282
20:32:07|0.50282
20:32:08|0.50263
20:32:08|0.50273
20:32:10|0.50273
20:32:12|0.50271
20:32:12|0.50271
20:32:13|0.50271
20:32:14|0.50266
20:32:15|0.50264
20:32:16|0.50264
20:32:17|0.50265
20:32:19|0.50264
20:32:20|0.50262
20:32:20|0.50238
20:32:21|0.50229
20:32:23|0.5023
20:32:24|0.5023
20:32:24|0.50213
20:32:25|0.50219
20:32:26|0.50219
20:32:27|0.50219
20:32:28|0.50218
20:32:29|0.50215
20:32:30|0.50135
20:32:32|0.5009
20:32:32|0.50038
20:32:34|0.50079
20:32:34|0.50095
20:32:36|0.50071
20:32:36|0.50072
20:32:38|0.50046
20:32:38|0.5011
20:32:39|0.50099
20:32:40|0.50107
20:32:41|0.50102
20:32:42|0.50102
20:32:43|0.50101
20:32:45|0.50094
20:32:47|0.5005
20:32:48|0.50073
20:32:49|0.50069
20:32:51|0.50079
20:32:53|0.50076
20:32:54|0.50081
20:32:56|0.50044
20:32:57|0.50049
20:32:57|0.50072
20:32:58|0.50045
20:33:00|0.50054
20:33:00|0.50054
20:33:02|0.50055
20:33:03|0.50051
20:33:05|0.50043
20:33:06|0.50039
20:33:07|0.50034
20:33:08|0.50012
20:33:09|0.50035
20:33:10|0.49997
20:33:11|0.49985
20:33:11|0.50005
20:33:13|0.5003
20:33:14|0.50013
20:33:15|0.50026
20:33:16|0.50045
20:33:18|0.50042
20:33:18|0.49991
20:33:19|0.50018
20:33:20|0.50021
20:33:21|0.50021
20:33:22|0.50001
20:33:23|0.50001
20:33:24|0.50001
20:33:25|0.5001
20:33:26|0.50004
20:33:28|0.50019
20:33:29|0.50019
20:33:30|0.50042
20:33:31|0.49985
20:33:32|0.5
20:33:33|0.50043
20:33:34|0.50011
20:33:35|0.5003
20:33:36|0.50034
20:33:37|0.50034
20:33:38|0.50034
20:33:39|0.50031
20:33:40|0.50031
20:33:41|0.50031
20:33:42|0.50031
20:33:43|0.50031
20:33:44|0.50043
20:33:45|0.50069
20:33:47|0.50088
20:33:48|0.50075
20:33:50|0.50062
20:33:52|0.50061
20:33:53|0.50019
20:33:54|0.50009
20:33:55|0.50008
20:33:56|0.5001
20:33:57|0.50011
20:33:58|0.50017
20:33:59|0.50019
20:34:00|0.50024
20:34:02|0.5003
20:34:02|0.50043
20:34:04|0.5005
20:34:05|0.5005
20:34:06|0.5005
20:34:07|0.50046
20:34:08|0.50055
20:34:09|0.50068
20:34:11|0.50062
20:34:12|0.50056
20:34:13|0.50054
20:34:14|0.50054
20:34:15|0.50053
20:34:16|0.50052
20:34:17|0.50053
20:34:18|0.50031
20:34:19|0.50017
20:34:20|0.50017
20:34:21|0.50018
20:34:22|0.50018
20:34:23|0.50038
20:34:24|0.50035
20:34:25|0.50035
20:34:26|0.50042
20:34:27|0.50043
20:34:28|0.5006
20:34:29|0.50038
20:34:30|0.50043
20:34:31|0.50043
20:34:32|0.50017
20:34:33|0.50013
20:34:34|0.50013
20:34:35|0.50013
20:34:36|0.50014
20:34:37|0.50013
20:34:38|0.50013
20:34:39|0.50015
20:34:40|0.50016
20:34:41|0.50016
20:34:42|0.50016
20:34:43|0.50016
20:34:44|0.50017
20:34:45|0.50017
20:34:46|0.50023
20:34:47|0.50023
20:34:49|0.50028
20:34:50|0.50028
20:34:52|0.50028
20:34:53|0.50028
20:34:55|0.5003
20:34:55|0.5003
20:34:56|0.50028
20:34:58|0.50028
20:34:58|0.50028
20:34:59|0.50009
20:35:00|0.50008
20:35:01|0.50008
20:35:03|0.50008
20:35:04|0.50007
20:35:05|0.50008
20:35:06|0.50008
20:35:07|0.5001
20:35:09|0.50003
20:35:10|0.50005
20:35:10|0.50002
20:35:12|0.50002
20:35:12|0.50005
20:35:13|0.50005
20:35:14|0.50005
20:35:16|0.50005
20:35:16|0.50006
20:35:19|0.5001
20:35:19|0.5001
20:35:20|0.50005
20:35:21|0.50008
20:35:23|0.50009
20:35:23|0.50003
20:35:24|0.50008
20:35:25|0.50007
20:35:26|0.49982
20:35:27|0.49981
20:35:28|0.49985
20:35:29|0.49985
20:35:30|0.49985
20:35:31|0.4998
20:35:32|0.4998
20:35:33|0.49979
20:35:34|0.5
20:35:35|0.49995
20:35:36|0.49985
20:35:37|0.49985
20:35:38|0.49982
20:35:39|0.49982
20:35:40|0.49983
20:35:41|0.49983
20:35:42|0.49985
20:35:43|0.50001
20:35:44|0.5002
20:35:45|0.50021
20:35:46|0.50022
20:35:47|0.50022
20:35:49|0.50001
20:35:51|0.49991
20:35:53|0.49995
20:35:54|0.49998
20:35:56|0.49995
20:35:56|0.49996
20:35:57|0.49996
20:35:58|0.49996
20:35:59|0.49997
20:36:01|0.49995
20:36:02|0.49995
20:36:03|0.49995
20:36:03|0.49995
20:36:04|0.49995
20:36:05|0.49996
20:36:06|0.50001
20:36:08|0.50001
20:36:09|0.50001
20:36:09|0.50001
20:36:11|0.50001
20:36:11|0.50002
20:36:13|0.50001
20:36:13|0.4997
20:36:15|0.49998
20:36:16|0.5
20:36:16|0.49993
20:36:17|0.49993
20:36:18|0.49993
20:36:19|0.50026
20:36:21|0.50015
20:36:22|0.50015
20:36:22|0.50021
20:36:23|0.50015
20:36:24|0.50016
20:36:25|0.50017
20:36:26|0.50017
20:36:27|0.50017
20:36:29|0.50019
20:36:29|0.50021
20:36:30|0.50016
20:36:31|0.50016
20:36:32|0.50011
20:36:33|0.50016
20:36:34|0.50016
20:36:35|0.50014
20:36:36|0.50014
20:36:38|0.50014
20:36:39|0.50014
20:36:39|0.50013
20:36:41|0.50013
20:36:42|0.50012
20:36:43|0.50013
20:36:43|0.50013
20:36:45|0.5001
20:36:46|0.5001
20:36:47|0.50011
20:36:47|0.50017
20:36:48|0.50135
20:36:51|0.5013
20:36:52|0.50112
20:36:53|0.5011
20:36:54|0.5011
20:36:56|0.5011
20:36:56|0.5011
20:36:58|0.5011
20:36:58|0.50106
20:36:59|0.5011
20:37:01|0.50113
20:37:01|0.50113
20:37:02|0.50113
20:37:03|0.501
20:37:04|0.501
20:37:06|0.501
20:37:07|0.501
20:37:08|0.501
20:37:09|0.50097
20:37:10|0.50098
20:37:12|0.501
20:37:13|0.5011
20:37:14|0.50126
20:37:15|0.50144
20:37:16|0.50147
20:37:17|0.50142
20:37:18|0.50142
20:37:19|0.50142
20:37:20|0.50127
20:37:21|0.50144
20:37:22|0.5015
20:37:23|0.5015
20:37:24|0.5015
20:37:26|0.5015
20:37:27|0.5015
20:37:28|0.5015
20:37:29|0.5015
20:37:30|0.5015
20:37:31|0.5014
20:37:32|0.5014
20:37:33|0.5014
20:37:34|0.50126
20:37:35|0.50148
20:37:36|0.50149
20:37:37|0.50149
20:37:38|0.50147
20:37:39|0.50147
20:37:40|0.50147
20:37:41|0.50127
20:37:42|0.50127
20:37:42|0.5013
20:37:43|0.5013
20:37:45|0.5013
20:37:46|0.50132
20:37:47|0.50132
20:37:48|0.50126
20:37:48|0.50126
20:37:49|0.50132
20:37:52|0.50088
20:37:52|0.50074
20:37:54|0.50074
20:37:54|0.50092
20:37:56|0.50103
20:37:58|0.50103
20:37:59|0.50102
20:38:00|0.50102
20:38:02|0.50107
20:38:02|0.50107
20:38:04|0.50107
20:38:05|0.50091
20:38:05|0.50093
20:38:06|0.50093
20:38:08|0.50093
20:38:10|0.50082
20:38:11|0.50082
20:38:12|0.50083
20:38:13|0.50082
20:38:14|0.50082
20:38:16|0.50082
20:38:17|0.50081
20:38:18|0.50082
20:38:19|0.50082
20:38:20|0.50076
20:38:21|0.50076
20:38:22|0.50083
20:38:23|0.50097
20:38:24|0.50097
20:38:25|0.50075
20:38:26|0.50053
20:38:27|0.50027
20:38:28|0.50043
20:38:29|0.50025
20:38:30|0.50029
20:38:31|0.50026
20:38:32|0.50026
20:38:33|0.50026
20:38:34|0.5003
20:38:35|0.50043
20:38:36|0.50043
20:38:37|0.50044
20:38:38|0.50044
20:38:39|0.50032
20:38:40|0.50037
20:38:41|0.5005
20:38:42|0.5005
20:38:43|0.5005
20:38:44|0.50052
20:38:48|0.50046
20:38:49|0.50034
20:38:50|0.50038
20:38:51|0.50034
20:38:53|0.50034
20:38:55|0.5005
20:38:57|0.50044
20:38:57|0.50042
20:38:59|0.50042
20:39:00|0.50042
20:39:00|0.50025
20:39:02|0.50025
20:39:03|0.50013
20:39:05|0.50036
20:39:06|0.50053
20:39:06|0.50053
20:39:08|0.50053
20:39:09|0.50053
20:39:09|0.50053
20:39:11|0.50053
20:39:11|0.50056
20:39:13|0.50014
20:39:13|0.50014
20:39:14|0.50014
20:39:16|0.50038
20:39:16|0.50039
20:39:18|0.50039
20:39:19|0.50039
20:39:20|0.50019
20:39:20|0.50003
20:39:21|0.50017
20:39:22|0.50026
20:39:23|0.50051
20:39:24|0.50053
20:39:26|0.50019
20:39:27|0.50019
20:39:27|0.50019
20:39:28|0.50021
20:39:30|0.50021
20:39:31|0.50021
20:39:32|0.50021
20:39:32|0.50021
20:39:33|0.5002
20:39:34|0.5002
20:39:36|0.50019
20:39:36|0.50015
20:39:38|0.50015
20:39:38|0.50015
20:39:40|0.50049
20:39:40|0.5002
20:39:41|0.5002
20:39:43|0.50021
20:39:44|0.50008
20:39:45|0.50019
20:39:45|0.4999
20:39:46|0.4999
20:39:47|0.49971
20:39:49|0.49985
20:39:50|0.49999
20:39:50|0.49995
20:39:51|0.49995
20:39:54|0.49972
20:39:55|0.49971
20:39:55|0.49992
20:39:56|0.49992
20:39:57|0.49992
20:39:59|0.49989
20:40:00|0.49984
20:40:01|0.49976
20:40:02|0.49976
20:40:03|0.49979
20:40:05|0.4998
20:40:07|0.4999
20:40:07|0.4999
20:40:09|0.49988
20:40:09|0.49989
20:40:10|0.49989
20:40:11|0.49985
20:40:12|0.49985
20:40:13|0.49985
20:40:14|0.49985
20:40:15|0.49985
20:40:16|0.49985
20:40:17|0.50003
20:40:19|0.50003
20:40:19|0.49986
20:40:20|0.49985
20:40:21|0.50006
20:40:22|0.50006
20:40:24|0.50006
20:40:25|0.50006
20:40:26|0.50009
20:40:27|0.49985
20:40:28|0.49979
20:40:29|0.49979
20:40:30|0.49979
20:40:31|0.49979
20:40:32|0.4998
20:40:33|0.4998
20:40:34|0.4998
20:40:35|0.50005
20:40:36|0.50005
20:40:37|0.5
20:40:38|0.49992
20:40:39|0.49991
20:40:40|0.49991
20:40:41|0.49991
20:40:42|0.49991
20:40:43|0.49991
20:40:44|0.49991
20:40:45|0.49991
20:40:46|0.49998
20:40:47|0.5
20:40:48|0.50043
20:40:49|0.50057
20:40:50|0.50057
20:40:51|0.50061
20:40:52|0.50061
20:40:53|0.50069
20:40:55|0.50078
20:40:57|0.50078
20:40:58|0.50079
20:41:00|0.50076
20:41:01|0.50082
20:41:03|0.50089
20:41:04|0.50089
20:41:05|0.5008
20:41:06|0.5008
20:41:07|0.5008
20:41:08|0.50082
20:41:09|0.50082
20:41:10|0.50068
20:41:11|0.50068
20:41:12|0.50079
20:41:14|0.50079
20:41:15|0.50075
20:41:16|0.50079
20:41:17|0.50075
20:41:19|0.50078
20:41:20|0.50078
20:41:21|0.50071
20:41:21|0.50075
20:41:23|0.50079
20:41:23|0.5008
20:41:25|0.5008
20:41:26|0.50082
20:41:27|0.50082
20:41:28|0.50084
20:41:29|0.50091
20:41:29|0.50084
20:41:31|0.50081
20:41:32|0.50081
20:41:33|0.50082
20:41:34|0.50081
20:41:35|0.50081
20:41:36|0.50081
20:41:37|0.50081
20:41:38|0.50081
20:41:39|0.50081
20:41:40|0.5008
20:41:41|0.50078
20:41:42|0.50078
20:41:43|0.50078
20:41:44|0.5005
20:41:45|0.5005
20:41:46|0.5005
20:41:47|0.5005
20:41:48|0.50032
20:41:49|0.50029
20:41:50|0.50123
20:41:51|0.50123
20:41:52|0.50124
20:41:53|0.5012
20:41:54|0.50118
20:41:56|0.50119
20:41:58|0.50104
20:41:59|0.50113
20:42:00|0.50113
20:42:02|0.50104
20:42:04|0.50096
20:42:05|0.50082
20:42:06|0.5009
20:42:07|0.50098
20:42:07|0.50102
20:42:10|0.50153
20:42:10|0.50194
20:42:11|0.50203
20:42:13|0.50209
20:42:13|0.50221
20:42:15|0.50221
20:42:15|0.50244
20:42:16|0.50233
20:42:17|0.50215
20:42:18|0.50232
20:42:19|0.5023
20:42:20|0.50252
20:42:22|0.50251
20:42:22|0.50243
20:42:24|0.50239
20:42:24|0.50239
20:42:25|0.50237
20:42:26|0.50237
20:42:27|0.50238
20:42:28|0.50238
20:42:29|0.50244
20:42:30|0.50237
20:42:31|0.50239
20:42:32|0.50239
20:42:33|0.50239
20:42:35|0.50243
20:42:36|0.50239
20:42:36|0.50195
20:42:38|0.50205
20:42:38|0.50199
20:42:39|0.50197
20:42:41|0.50212
20:42:41|0.50208
20:42:42|0.50208
20:42:43|0.50186
20:42:44|0.50193
20:42:45|0.5021
20:42:46|0.50206
20:42:47|0.50184
20:42:49|0.50184
20:42:49|0.50193
20:42:51|0.50192
20:42:52|0.50153
20:42:52|0.50153
20:42:53|0.50164
20:42:54|0.50163
20:42:57|0.50163
20:42:58|0.50163
20:43:00|0.50163
20:43:01|0.50148
20:43:02|0.50163
20:43:03|0.50164
20:43:04|0.50179
20:43:05|0.50163
20:43:07|0.50163
20:43:07|0.50183
20:43:09|0.50183
20:43:10|0.50187
20:43:11|0.50184
20:43:12|0.50194
20:43:13|0.50198
20:43:14|0.50187
20:43:15|0.50187
20:43:16|0.50187
20:43:17|0.50179
20:43:18|0.50181
20:43:19|0.5018
20:43:20|0.5018
20:43:21|0.5018
20:43:22|0.50198
20:43:23|0.50185
20:43:24|0.50185
20:43:25|0.50193
20:43:26|0.50193
20:43:27|0.5019
20:43:28|0.50189
20:43:29|0.50188
20:43:30|0.50188
20:43:31|0.50193
20:43:32|0.50193
20:43:33|0.50193
20:43:34|0.50193
20:43:35|0.5019
20:43:36|0.50186
20:43:37|0.50167
20:43:38|0.50163
20:43:39|0.50163
20:43:40|0.50163
20:43:41|0.50163
20:43:42|0.50169
20:43:43|0.50169
20:43:44|0.50167
20:43:45|0.50167
20:43:47|0.50156
20:43:47|0.50163
20:43:48|0.50163
20:43:49|0.50161
20:43:50|0.50161
20:43:52|0.50178
20:43:52|0.50189
20:43:53|0.50191
20:43:54|0.50172
20:43:55|0.50172
20:43:56|0.50176
20:43:58|0.50176
20:44:00|0.50177
20:44:01|0.50196
20:44:02|0.50214
20:44:04|0.50217
20:44:04|0.50223
20:44:05|0.50195
20:44:07|0.50206
20:44:08|0.50198
20:44:09|0.50198
20:44:10|0.50198
20:44:11|0.5022
20:44:12|0.5022
20:44:13|0.50229
20:44:14|0.50229
20:44:15|0.50231
20:44:16|0.50218
20:44:17|0.50216
20:44:18|0.50218
20:44:19|0.50218
20:44:20|0.50223
20:44:21|0.50218
20:44:22|0.50218
20:44:23|0.50223
20:44:24|0.50223
20:44:26|0.50223
20:44:26|0.50244
20:44:27|0.50244
20:44:28|0.50248
20:44:29|0.50248
20:44:30|0.50248
20:44:31|0.50248
20:44:32|0.50245
20:44:33|0.50241
20:44:34|0.50234
20:44:35|0.50223
20:44:36|0.50218
20:44:37|0.50218
20:44:38|0.50221
20:44:39|0.50221
20:44:40|0.50221
20:44:41|0.50213
20:44:42|0.50214
20:44:43|0.50206
20:44:44|0.502
20:44:45|0.50201
20:44:46|0.50208
20:44:47|0.50208
20:44:48|0.50208
20:44:49|0.50216
20:44:51|0.50216
20:44:52|0.50202
20:44:53|0.50209
20:44:54|0.50209
20:44:55|0.50209
20:44:56|0.50209
20:44:57|0.5021
20:44:59|0.50201
20:45:01|0.502
20:45:03|0.50193
20:45:03|0.50182
20:45:05|0.50182
20:45:06|0.50182
20:45:06|0.50182
20:45:08|0.50182
20:45:09|0.50182
20:45:10|0.50182
20:45:11|0.50182
20:45:12|0.50182
20:45:13|0.50182
20:45:14|0.50182
20:45:15|0.50182
20:45:16|0.50182
20:45:17|0.50182
20:45:18|0.50184
20:45:19|0.50184
20:45:20|0.50184
20:45:21|0.50194
20:45:22|0.50183
20:45:23|0.50185
20:45:24|0.50183
20:45:25|0.50183
20:45:26|0.50184
20:45:27|0.50187
20:45:28|0.50187
20:45:29|0.50187
20:45:30|0.50184
20:45:31|0.50184
20:45:32|0.50184
20:45:33|0.50186
20:45:35|0.50185
20:45:35|0.50185
20:45:36|0.50188
20:45:37|0.50185
20:45:38|0.50185
20:45:39|0.50185
20:45:40|0.50185
20:45:41|0.50185
20:45:42|0.50185
20:45:43|0.50185
20:45:44|0.50186
20:45:45|0.50186
20:45:46|0.50211
20:45:47|0.50237
20:45:48|0.50242
20:45:49|0.50237
20:45:50|0.50223
20:45:51|0.50223
20:45:52|0.50202
20:45:53|0.50202
20:45:54|0.50202
20:45:55|0.50216
20:45:56|0.50216
20:45:57|0.50216
20:45:59|0.50216
20:46:01|0.50231
20:46:02|0.50219
20:46:04|0.50224
20:46:05|0.50224
20:46:06|0.5023
20:46:07|0.5023
20:46:08|0.50235
20:46:08|0.50235
20:46:10|0.50235
20:46:11|0.5023
20:46:13|0.50239
20:46:14|0.50239
20:46:15|0.50238
20:46:15|0.5024
20:46:18|0.5024
20:46:18|0.5024
20:46:19|0.50225
20:46:20|0.50225
20:46:21|0.50223
20:46:22|0.50229
20:46:23|0.50209
20:46:25|0.50215
20:46:25|0.50215
20:46:26|0.50211
20:46:27|0.50211
20:46:28|0.50211
20:46:29|0.50211
20:46:30|0.50203
20:46:32|0.50203
20:46:32|0.50203
20:46:33|0.50192
20:46:34|0.50192
20:46:35|0.50196
20:46:36|0.50193
20:46:37|0.50193
20:46:38|0.50194
20:46:39|0.50194
20:46:40|0.50186
20:46:41|0.50186
20:46:42|0.50186
20:46:43|0.50191
20:46:45|0.50191
20:46:45|0.50186
20:46:46|0.50188
20:46:47|0.50188
20:46:48|0.50188
20:46:49|0.50194
20:46:51|0.50196
20:46:51|0.50213
20:46:52|0.50213
20:46:54|0.50198
20:46:54|0.50198
20:46:56|0.50198
20:46:56|0.50198
20:46:57|0.50199
20:46:58|0.50208
20:47:01|0.50206
20:47:01|0.50206
20:47:02|0.50198
20:47:04|0.50224
20:47:05|0.50223
20:47:06|0.50223
20:47:07|0.50223
20:47:08|0.50223
20:47:09|0.50216
20:47:11|0.50208
20:47:12|0.50204
20:47:13|0.502
20:47:14|0.50201
20:47:15|0.50221
20:47:16|0.50221
20:47:17|0.50288
20:47:18|0.50316
20:47:19|0.50303
20:47:20|0.50299
20:47:21|0.50284
20:47:22|0.50298
20:47:23|0.50295
20:47:24|0.50295
20:47:25|0.50296
20:47:26|0.50312
20:47:27|0.50314
20:47:29|0.50332
20:47:29|0.50323
20:47:30|0.50317
20:47:31|0.50318
20:47:32|0.50318
20:47:33|0.50318
20:47:34|0.50313
20:47:35|0.50313
20:47:36|0.50313
20:47:38|0.50318
20:47:38|0.50318
20:47:39|0.50318
20:47:40|0.50318
20:47:41|0.50318
20:47:42|0.50318
20:47:43|0.50318
20:47:44|0.50318
20:47:45|0.50318
20:47:46|0.50318
20:47:47|0.50318
20:47:48|0.50318
20:47:49|0.50318
20:47:50|0.50318
20:47:51|0.50318
20:47:52|0.50318
20:47:53|0.50318
20:47:54|0.50318
20:47:55|0.50318
20:47:56|0.50318
20:47:57|0.50318
20:47:58|0.50323
20:47:59|0.50323
20:48:00|0.50329
20:48:02|0.50329
20:48:03|0.50329
20:48:05|0.50258
20:48:06|0.50274
20:48:08|0.50283
20:48:08|0.50266
20:48:10|0.50284
20:48:11|0.50273
20:48:11|0.50258
20:48:12|0.50258
20:48:14|0.50258
20:48:15|0.50258
20:48:15|0.5026
20:48:17|0.5026
20:48:17|0.5026
20:48:19|0.5026
20:48:20|0.5026
20:48:21|0.50265
20:48:23|0.50264
20:48:23|0.50264
20:48:24|0.50264
20:48:25|0.50264
20:48:26|0.50282
20:48:27|0.50282
20:48:28|0.50303
20:48:29|0.5032
20:48:30|0.5032
20:48:31|0.50329
20:48:32|0.50331
20:48:33|0.50327
20:48:35|0.50317
20:48:35|0.50321
20:48:36|0.50321
20:48:37|0.50334
20:48:38|0.50332
20:48:39|0.50325
20:48:40|0.5033
20:48:43|0.5033
20:48:43|0.5033
20:48:44|0.50331
20:48:45|0.50345
20:48:46|0.50345
20:48:47|0.50362
20:48:48|0.50354
20:48:49|0.50364
20:48:50|0.50367
20:48:51|0.50367
20:48:52|0.50367
20:48:53|0.50365
20:48:54|0.50365
20:48:55|0.50367
20:48:56|0.50368
20:48:57|0.50368
20:48:58|0.50368
20:48:59|0.50368
20:49:00|0.50367
20:49:02|0.50375
20:49:03|0.50376
20:49:04|0.50384
20:49:05|0.50384
20:49:06|0.50385
20:49:07|0.50385
20:49:08|0.50384
20:49:09|0.50384
20:49:11|0.50393
20:49:12|0.50393
20:49:12|0.50394
20:49:13|0.504
20:49:14|0.50394
20:49:15|0.50398
20:49:16|0.50399
20:49:17|0.50398
20:49:18|0.504
20:49:19|0.50397
20:49:20|0.50395
20:49:21|0.50377
20:49:22|0.50369
20:49:23|0.50369
20:49:24|0.50347
20:49:25|0.50359
20:49:26|0.50395
20:49:27|0.50395
20:49:28|0.50377
20:49:30|0.50377
20:49:31|0.50377
20:49:31|0.50382
20:49:32|0.50382
20:49:33|0.50384
20:49:34|0.50384
20:49:35|0.50384
20:49:36|0.50387
20:49:37|0.50383
20:49:39|0.50375
20:49:40|0.50375
20:49:41|0.50373
20:49:42|0.50367
20:49:43|0.50367
20:49:44|0.50361
20:49:45|0.50361
20:49:46|0.50361
20:49:47|0.50361
20:49:48|0.50367
20:49:49|0.50367
20:49:50|0.50367
20:49:52|0.50368
20:49:53|0.50369
20:49:53|0.50366
20:49:55|0.50367
20:49:56|0.50367
20:49:57|0.50367
20:49:58|0.50367
20:49:59|0.50329
20:49:59|0.50332
20:50:01|0.50332
20:50:01|0.50332
20:50:04|0.50314
20:50:06|0.50279
20:50:08|0.50278
20:50:08|0.50259
20:50:10|0.50253
20:50:11|0.50252
20:50:11|0.50275
20:50:12|0.50295
20:50:13|0.50282
20:50:15|0.50282
20:50:15|0.50292
20:50:16|0.50292
20:50:18|0.50289
20:50:19|0.50302
20:50:19|0.50283
20:50:21|0.50283
20:50:21|0.50283
20:50:23|0.5026
20:50:24|0.5026
20:50:24|0.5026
20:50:25|0.50272
20:50:26|0.50272
20:50:29|0.50272
20:50:29|0.50272
20:50:30|0.50272
20:50:31|0.50272
20:50:32|0.50277
20:50:33|0.50277
20:50:35|0.50272
20:50:35|0.50272
20:50:37|0.50272
20:50:38|0.50272
20:50:39|0.50272
20:50:40|0.50281
20:50:41|0.50272
20:50:42|0.50272
20:50:43|0.50272
20:50:44|0.50277
20:50:45|0.50277
20:50:46|0.50277
20:50:47|0.50277
20:50:48|0.50276
20:50:49|0.50281
20:50:50|0.50283
20:50:51|0.50306
20:50:52|0.50306
20:50:53|0.50306
20:50:54|0.50306
20:50:55|0.50317
20:50:56|0.50317
20:50:57|0.50317
20:50:58|0.50318
20:50:59|0.50317
20:51:00|0.50317
20:51:01|0.50317
20:51:02|0.50318
20:51:03|0.50318
20:51:05|0.50312
20:51:07|0.50312
20:51:09|0.50323
20:51:11|0.50323
20:51:12|0.50323
20:51:14|0.50325
20:51:15|0.50325
20:51:15|0.5033
20:51:16|0.5033
20:51:18|0.50339
20:51:19|0.50339
20:51:20|0.5034
20:51:21|0.50345
20:51:22|0.50345
20:51:23|0.50345
20:51:24|0.50346
20:51:25|0.50346
20:51:26|0.50346
20:51:27|0.50349
20:51:28|0.50346
20:51:29|0.50339
20:51:30|0.50339
20:51:31|0.50334
20:51:32|0.50326
20:51:33|0.50327
20:51:34|0.50313
20:51:35|0.50313
20:51:37|0.50317
20:51:38|0.50312
20:51:39|0.50317
20:51:40|0.50317
20:51:40|0.50317
20:51:42|0.503
20:51:43|0.50317
20:51:44|0.50317
20:51:45|0.50317
20:51:46|0.50317
20:51:47|0.50323
20:51:48|0.50323
20:51:49|0.50323
20:51:50|0.50323
20:51:50|0.50323
20:51:52|0.50323
20:51:53|0.50323
20:51:54|0.50323
20:51:55|0.50346
20:51:55|0.50346
20:51:57|0.50346
20:51:58|0.50331
20:51:59|0.50331
20:52:00|0.50368
20:52:01|0.50397
20:52:01|0.504
20:52:02|0.50419
20:52:04|0.50422
20:52:06|0.50439
20:52:08|0.50448
20:52:09|0.50447
20:52:09|0.50444
20:52:11|0.50475
20:52:13|0.50462
20:52:14|0.50447
20:52:15|0.50447
20:52:16|0.50449
20:52:17|0.50436
20:52:18|0.50421
20:52:19|0.50397
20:52:20|0.50393
20:52:21|0.50387
20:52:22|0.50387
20:52:23|0.50392
20:52:24|0.5039
20:52:25|0.5038
20:52:26|0.50404
20:52:27|0.50404
20:52:28|0.50404
20:52:29|0.50397
20:52:30|0.50369
20:52:31|0.50385
20:52:32|0.50381
20:52:33|0.50404
20:52:34|0.50386
20:52:35|0.50381
20:52:36|0.50379
20:52:37|0.50402
20:52:38|0.50402
20:52:40|0.50402
20:52:40|0.50402
20:52:41|0.50388
20:52:42|0.50385
20:52:43|0.50387
20:52:44|0.50387
20:52:45|0.50387
20:52:46|0.50387
20:52:47|0.50387
20:52:48|0.50389
20:52:49|0.50396
20:52:50|0.50405
20:52:51|0.50405
20:52:52|0.50405
20:52:53|0.50405
20:52:54|0.50405
20:52:55|0.50405
20:52:56|0.50405
20:52:57|0.50405
20:52:58|0.50405
20:52:59|0.50392
20:53:00|0.50392
20:53:02|0.50388
20:53:02|0.50349
20:53:03|0.50336
20:53:04|0.50336
20:53:07|0.50341
20:53:08|0.50351
20:53:09|0.50351
20:53:10|0.50387
20:53:11|0.50398
20:53:12|0.504
20:53:13|0.50399
20:53:14|0.504
20:53:15|0.50386
20:53:17|0.50384
20:53:18|0.50362
20:53:19|0.50362
20:53:20|0.50362
20:53:21|0.50357
20:53:22|0.50357
20:53:22|0.50357
20:53:24|0.50357
20:53:25|0.50357
20:53:26|0.50357
20:53:27|0.50357
20:53:27|0.50383
20:53:29|0.50383
20:53:30|0.50374
20:53:31|0.50374
20:53:32|0.50383
20:53:33|0.50335
20:53:34|0.50341
20:53:34|0.50341
20:53:36|0.50341
20:53:37|0.50341
20:53:38|0.50341
20:53:39|0.50341
20:53:41|0.50339
20:53:42|0.50339
20:53:42|0.50339
20:53:44|0.50336
20:53:44|0.50334
20:53:46|0.50333
20:53:46|0.50333
20:53:48|0.50329
20:53:48|0.5033
20:53:50|0.50327
20:53:50|0.50315
20:53:51|0.50315
20:53:52|0.50315
20:53:54|0.50315
20:53:55|0.50315
20:53:55|0.50315
20:53:56|0.50313
20:53:57|0.50282
20:53:59|0.50287
20:53:59|0.50298
20:54:00|0.50288
20:54:01|0.50294
20:54:03|0.50288
20:54:03|0.50309
20:54:04|0.50288
20:54:06|0.50288
20:54:08|0.50239
20:54:09|0.50241
20:54:10|0.50247
20:54:12|0.50247
20:54:13|0.50244
20:54:14|0.50244
20:54:15|0.50244
20:54:16|0.50244
20:54:17|0.50247
20:54:18|0.50247
20:54:20|0.5027
20:54:21|0.50289
20:54:22|0.50281
20:54:23|0.50281
20:54:24|0.50281
20:54:25|0.50292
20:54:26|0.50293
20:54:26|0.50293
20:54:28|0.503
20:54:29|0.50299
20:54:30|0.50293
20:54:31|0.50293
20:54:32|0.50293
20:54:33|0.50287
20:54:34|0.50282
20:54:35|0.50273
20:54:36|0.50261
20:54:37|0.50261
20:54:38|0.50277
20:54:39|0.50278
20:54:40|0.50278
20:54:41|0.50263
20:54:43|0.50263
20:54:44|0.50267
20:54:45|0.50267
20:54:46|0.50269
20:54:47|0.50269
20:54:47|0.50277
20:54:48|0.50277
20:54:50|0.50277
20:54:50|0.5031
20:54:51|0.50335
20:54:52|0.50329
20:54:53|0.50329
20:54:55|0.50337
20:54:56|0.50339
20:54:57|0.50339
20:54:57|0.50339
20:54:58|0.50346
20:55:00|0.50345
20:55:00|0.5034
20:55:01|0.50322
20:55:03|0.50308
20:55:03|0.50308
20:55:04|0.50308
20:55:05|0.50334
20:55:06|0.50334
20:55:07|0.50329
20:55:10|0.50329
20:55:10|0.50311
20:55:11|0.50311
20:55:13|0.50312
20:55:15|0.50312
20:55:16|0.5031
20:55:17|0.50294
20:55:18|0.50294
20:55:19|0.50294
20:55:20|0.50291
20:55:20|0.50291
20:55:22|0.50291
20:55:22|0.50287
20:55:24|0.50292
20:55:24|0.50292
20:55:26|0.50292
20:55:27|0.50292
20:55:28|0.503
20:55:29|0.50302
20:55:30|0.50302
20:55:31|0.50304
20:55:31|0.50304
20:55:33|0.50305
20:55:34|0.50296
20:55:35|0.50296
20:55:36|0.50296
20:55:37|0.50283
20:55:38|0.50284
20:55:39|0.50284
20:55:40|0.50295
20:55:41|0.50296
20:55:42|0.50296
20:55:43|0.50296
20:55:44|0.50291
20:55:45|0.50291
20:55:45|0.50291
20:55:47|0.50291
20:55:47|0.50296
20:55:49|0.50292
20:55:50|0.50292
20:55:50|0.50292
20:55:53|0.5029
20:55:53|0.50288
20:55:54|0.50288
20:55:55|0.50288
20:55:56|0.50286
20:55:58|0.50274
20:55:59|0.50274
20:56:01|0.50282
20:56:01|0.50282
20:56:02|0.50282
20:56:09|0.50304
20:56:11|0.5031
20:56:13|0.50314
20:56:14|0.50314
20:56:15|0.50314
20:56:17|0.50315
20:56:18|0.50314
20:56:19|0.50309
20:56:20|0.50309
20:56:21|0.50288
20:56:22|0.50284
20:56:23|0.50284
20:56:24|0.50284
20:56:26|0.50284
20:56:27|0.5028
20:56:28|0.50279
20:56:28|0.50271
20:56:30|0.50266
20:56:30|0.50257
20:56:32|0.50253
20:56:32|0.50251
20:56:34|0.50253
20:56:36|0.50252
20:56:37|0.50252
20:56:37|0.50251
20:56:39|0.50251
20:56:40|0.50239
20:56:40|0.50232
20:56:41|0.50227
20:56:42|0.50227
20:56:44|0.50226
20:56:44|0.50226
20:56:46|0.50226
20:56:46|0.50228
20:56:48|0.50248
20:56:49|0.50244
20:56:49|0.50244
20:56:50|0.50244
20:56:51|0.50242
20:56:52|0.50244
20:56:53|0.50242
20:56:55|0.50239
20:56:56|0.5027
20:56:57|0.5027
20:56:57|0.50264
20:56:59|0.50279
20:57:00|0.50284
20:57:01|0.50283
20:57:02|0.503
20:57:03|0.50316
20:57:04|0.5031
20:57:05|0.5031
20:57:06|0.5031
20:57:07|0.50288
20:57:08|0.50287
20:57:09|0.50288
20:57:11|0.50284
20:57:12|0.50289
20:57:13|0.50289
20:57:14|0.50287
20:57:16|0.50288
20:57:17|0.503
20:57:19|0.503
20:57:19|0.5029
20:57:21|0.5029
20:57:21|0.50287
20:57:22|0.50287
20:57:23|0.50289
20:57:25|0.503
20:57:25|0.503
20:57:26|0.50295
20:57:27|0.50278
20:57:29|0.50278
20:57:29|0.50284
20:57:31|0.50279
20:57:32|0.50284
20:57:33|0.50284
20:57:34|0.50284
20:57:35|0.50284
20:57:35|0.50284
20:57:37|0.5027
20:57:37|0.5027
20:57:38|0.5027
20:57:39|0.50271
20:57:41|0.50271
20:57:42|0.50271
20:57:43|0.50271
20:57:43|0.50283
20:57:44|0.50284
20:57:45|0.50284
20:57:47|0.50291
20:57:48|0.50291
20:57:48|0.50295
20:57:49|0.50291
20:57:50|0.50291
20:57:51|0.50291
20:57:52|0.50291
20:57:53|0.50278
20:57:54|0.50278
20:57:55|0.50271
20:57:57|0.5028
20:57:57|0.5028
20:57:58|0.50292
20:57:59|0.5029
20:58:00|0.50286
20:58:01|0.50286
20:58:02|0.50286
20:58:03|0.50286
20:58:04|0.5029
20:58:05|0.50286
20:58:07|0.50286
20:58:07|0.50286
20:58:08|0.50275
20:58:09|0.50289
20:58:12|0.50289
20:58:13|0.50289
20:58:14|0.50289
20:58:16|0.50289
20:58:17|0.50284
20:58:18|0.50279
20:58:19|0.50279
20:58:21|0.50279
20:58:23|0.50264
20:58:23|0.50272
20:58:25|0.50272
20:58:25|0.50276
20:58:26|0.50272
20:58:27|0.50272
20:58:28|0.50275
20:58:29|0.5028
20:58:30|0.5028
20:58:31|0.5028
20:58:33|0.5028
20:58:34|0.5028
20:58:34|0.50284
20:58:36|0.5028
20:58:37|0.5028
20:58:38|0.50254
20:58:39|0.50275
20:58:40|0.50275
20:58:41|0.50275
20:58:42|0.50281
20:58:43|0.50281
20:58:44|0.50281
20:58:45|0.50281
20:58:46|0.50281
20:58:47|0.50281
20:58:49|0.50276
20:58:49|0.50276
20:58:50|0.50261
20:58:51|0.50261
20:58:52|0.50268
20:58:53|0.50268
20:58:54|0.50268
20:58:55|0.50268
20:58:57|0.50268
20:58:58|0.50261
20:58:59|0.5026
20:59:00|0.50251
20:59:01|0.50242
20:59:02|0.50238
20:59:03|0.50238
20:59:04|0.50238
20:59:05|0.50237
20:59:06|0.50235
20:59:07|0.50235
20:59:08|0.50235
20:59:09|0.50233
20:59:10|0.50235
20:59:11|0.5023
20:59:13|0.5023
20:59:13|0.50224
20:59:15|0.50222
20:59:16|0.50222
20:59:17|0.50222
20:59:18|0.50222
20:59:19|0.50222
20:59:20|0.50223
20:59:21|0.50224
20:59:22|0.50224
20:59:23|0.50224
20:59:24|0.50175
20:59:25|0.50175
20:59:26|0.50175
20:59:27|0.50222
20:59:28|0.50214
20:59:30|0.50199
20:59:30|0.50199
20:59:31|0.50204
20:59:32|0.50203
20:59:34|0.50204
20:59:35|0.50213
20:59:36|0.50206
20:59:37|0.50201
20:59:38|0.502
20:59:39|0.5019
20:59:40|0.50201
20:59:41|0.50201
20:59:42|0.50201
20:59:43|0.50194
20:59:44|0.50194
20:59:45|0.50188
20:59:46|0.50188
20:59:47|0.50188
20:59:48|0.50192
20:59:49|0.50175
20:59:50|0.5017
20:59:51|0.50172
20:59:52|0.50185
20:59:53|0.50194
20:59:54|0.50194
20:59:55|0.50194
20:59:56|0.50194
20:59:57|0.50189
20:59:58|0.50189
20:59:59|0.50189
21:00:00|0.50194
21:00:01|0.50194
21:00:02|0.50194
21:00:03|0.50203
21:00:04|0.5022
21:00:05|0.50234
21:00:06|0.5024
21:00:07|0.5024
21:00:08|0.50252
21:00:09|0.50289
21:00:10|0.50289
21:00:12|0.50289
21:00:13|0.50288
21:00:14|0.50288
21:00:16|0.50283
21:00:17|0.50271
21:00:18|0.50289
21:00:18|0.50289
21:00:20|0.50277
21:00:21|0.50287
21:00:22|0.50287
21:00:23|0.50287
21:00:24|0.50282
21:00:25|0.50266
21:00:26|0.50266
21:00:27|0.50274
21:00:28|0.50288
21:00:29|0.50286
21:00:30|0.50277
21:00:31|0.50279
21:00:32|0.50277
21:00:33|0.503
21:00:34|0.503
21:00:35|0.50293
21:00:36|0.5028
21:00:37|0.50223
21:00:38|0.50221
21:00:39|0.50215
21:00:40|0.50218
21:00:41|0.5024
21:00:41|0.50219
21:00:43|0.50219
21:00:44|0.50233
21:00:44|0.50246
21:00:46|0.50246
21:00:47|0.50246
21:00:48|0.50265
21:00:49|0.5026
21:00:50|0.50246
21:00:51|0.50246
21:00:52|0.50246
21:00:53|0.50256
21:00:54|0.50256
21:00:55|0.50274
21:00:56|0.50263
21:00:57|0.50263
21:00:58|0.50263
21:00:59|0.50282
21:00:59|0.50282
21:01:01|0.50282
21:01:02|0.50281
21:01:03|0.50281
21:01:04|0.50287
21:01:05|0.50287
21:01:06|0.50285
21:01:07|0.50285
21:01:08|0.50294
21:01:09|0.50269
21:01:10|0.50264
21:01:11|0.50264
21:01:12|0.50231
21:01:12|0.50231
21:01:15|0.50237
21:01:16|0.50237
21:01:18|0.50222
21:01:19|0.50223
21:01:20|0.50234
21:01:21|0.50234
21:01:22|0.50234
21:01:23|0.50223
21:01:24|0.50212
21:01:25|0.50215
21:01:26|0.50215
21:01:27|0.50215
21:01:28|0.50208
21:01:29|0.502
21:01:30|0.5018
21:01:31|0.5018
21:01:32|0.50179
21:01:33|0.50178
21:01:34|0.50178
21:01:35|0.50178
21:01:36|0.50179
21:01:37|0.50179
21:01:38|0.50179
21:01:39|0.50179
21:01:40|0.50182
21:01:41|0.50182
21:01:42|0.50184
21:01:43|0.50184
21:01:44|0.50184
21:01:45|0.50185
21:01:46|0.50185
21:01:47|0.50195
21:01:48|0.50196
21:01:49|0.50188
21:01:50|0.50188
21:01:51|0.50188
21:01:52|0.50189
21:01:53|0.50189
21:01:54|0.50182
21:01:55|0.50183
21:01:56|0.50157
21:01:57|0.50114
21:01:58|0.50126
21:01:59|0.50116
21:02:00|0.50117
21:02:01|0.5012
21:02:02|0.50125
21:02:03|0.50118
21:02:04|0.50118
21:02:05|0.50143
21:02:06|0.50152
21:02:07|0.50143
21:02:08|0.50161
21:02:10|0.50149
21:02:10|0.50149
21:02:11|0.50149
21:02:12|0.50149
21:02:13|0.50131
21:02:14|0.50131
21:02:16|0.50131
21:02:18|0.50143
21:02:19|0.50143
21:02:20|0.50143
21:02:22|0.50127
21:02:22|0.50127
21:02:24|0.50131
21:02:25|0.50129
21:02:26|0.50129
21:02:27|0.50125
21:02:29|0.50125
21:02:29|0.50125
21:02:30|0.50122
21:02:32|0.50122
21:02:33|0.50121
21:02:33|0.50121
21:02:35|0.50121
21:02:35|0.5012
21:02:36|0.50148
21:02:38|0.50147
21:02:38|0.5013
21:02:40|0.50141
21:02:41|0.5014
21:02:42|0.50141
21:02:43|0.50136
21:02:44|0.50136
21:02:45|0.50136
21:02:45|0.50137
21:02:47|0.50137
21:02:48|0.50141
21:02:48|0.5014
21:02:49|0.5014
21:02:51|0.5009
21:02:51|0.50086
21:02:52|0.50086
21:02:53|0.50089
21:02:54|0.50096
21:02:55|0.50131
21:02:57|0.50131
21:02:57|0.50132
21:02:58|0.50179
21:02:59|0.50179
21:03:00|0.5016
21:03:01|0.50177
21:03:02|0.50103
21:03:04|0.502
21:03:04|0.50202
21:03:05|0.50223
21:03:06|0.50223
21:03:07|0.50198
21:03:09|0.5018
21:03:10|0.50179
21:03:10|0.50179
21:03:11|0.50178
21:03:12|0.50178
21:03:14|0.50178
21:03:14|0.50178
21:03:17|0.50199
21:03:17|0.50221
21:03:19|0.50223
21:03:21|0.50221
21:03:22|0.50196
21:03:22|0.50203
21:03:24|0.50199
21:03:25|0.502
21:03:26|0.50199
21:03:27|0.50199
21:03:28|0.50211
21:03:29|0.50217
21:03:31|0.50207
21:03:32|0.50207
21:03:33|0.50207
21:03:34|0.50207
21:03:34|0.50207
21:03:36|0.5018
21:03:37|0.50198
21:03:38|0.50223
21:03:39|0.50223
21:03:40|0.5023
21:03:41|0.5023
21:03:42|0.5023
21:03:42|0.50224
21:03:44|0.50229
21:03:44|0.50229
21:03:46|0.5022
21:03:47|0.50204
21:03:48|0.50203
21:03:49|0.50196
21:03:50|0.50196
21:03:51|0.50196
21:03:51|0.50175
21:03:53|0.50187
21:03:53|0.50187
21:03:55|0.50187
21:03:56|0.50187
21:03:57|0.50173
21:03:58|0.50184
21:03:59|0.50184
21:04:00|0.50176
21:04:01|0.50184
21:04:02|0.50173
21:04:02|0.50176
21:04:04|0.50173
21:04:04|0.50173
21:04:06|0.50173
21:04:07|0.50173
21:04:08|0.50159
21:04:09|0.50159
21:04:10|0.50158
21:04:11|0.50141
21:04:11|0.50139
21:04:13|0.50139
21:04:13|0.5012
21:04:15|0.50139
21:04:16|0.50141
21:04:18|0.50114
21:04:20|0.50113
21:04:20|0.50099
21:04:21|0.50099
21:04:22|0.50101
21:04:23|0.50101
21:04:25|0.50102
21:04:26|0.50102
21:04:26|0.50108
21:04:27|0.50103
21:04:29|0.50103
21:04:29|0.50113
21:04:30|0.50113
21:04:32|0.50108
21:04:33|0.50113
21:04:35|0.5011
21:04:35|0.50109
21:04:36|0.50109
21:04:37|0.50109
21:04:39|0.50109
21:04:40|0.50112
21:04:41|0.50112
21:04:42|0.50111
21:04:43|0.50141
21:04:44|0.50142
21:04:45|0.50142
21:04:46|0.50142
21:04:47|0.50147
21:04:48|0.50147
21:04:49|0.50165
21:04:50|0.50165
21:04:51|0.50175
21:04:52|0.50174
21:04:53|0.50174
21:04:54|0.50175
21:04:55|0.5017
21:04:56|0.50169
21:04:57|0.50171
21:04:58|0.50149
21:04:59|0.50157
21:05:00|0.50157
21:05:01|0.50157
21:05:02|0.50169
21:05:03|0.5017
21:05:04|0.50176
21:05:05|0.50178
21:05:06|0.50178
21:05:07|0.50178
21:05:08|0.50157
21:05:09|0.50177
21:05:10|0.50183
21:05:11|0.50183
21:05:12|0.50176
21:05:13|0.50173
21:05:14|0.50179
21:05:15|0.50182
21:05:16|0.50182
21:05:17|0.50182
21:05:19|0.50187
21:05:21|0.50187
21:05:22|0.50187
21:05:22|0.50164
21:05:24|0.50164
21:05:24|0.50164
21:05:26|0.50187
21:05:27|0.50187
21:05:27|0.50187
21:05:29|0.5023
21:05:30|0.5023
21:05:31|0.50231
21:05:32|0.50231
21:05:33|0.50231
21:05:34|0.50231
21:05:35|0.5026
21:05:36|0.50239
21:05:37|0.50218
21:05:38|0.50227
21:05:39|0.50227
21:05:40|0.50227
21:05:42|0.50227
21:05:44|0.50232
21:05:44|0.50254
21:05:46|0.50254
21:05:47|0.50246
21:05:48|0.50246
21:05:49|0.50248
21:05:50|0.50248
21:05:52|0.50249
21:05:52|0.5025
21:05:54|0.5025
21:05:55|0.5025
21:05:56|0.5025
21:05:57|0.50249
21:05:58|0.5025
21:05:58|0.50235
21:06:00|0.50235
21:06:00|0.50235
21:06:02|0.50236
21:06:02|0.50236
21:06:04|0.50236
21:06:05|0.50236
21:06:05|0.50236
21:06:06|0.5023
21:06:07|0.5023
21:06:08|0.50235
21:06:10|0.50235
21:06:11|0.50235
21:06:13|0.50235
21:06:14|0.50235
21:06:14|0.50237
21:06:16|0.50237
21:06:16|0.50287
21:06:17|0.50283
21:06:20|0.50283
21:06:20|0.50289
21:06:22|0.50289
21:06:24|0.50265
21:06:26|0.5027
21:06:27|0.5027
21:06:28|0.5027
21:06:29|0.5027
21:06:31|0.50293
21:06:32|0.50293
21:06:33|0.5029
21:06:34|0.5029
21:06:35|0.5029
21:06:36|0.50292
21:06:37|0.50287
21:06:38|0.50277
21:06:39|0.50277
21:06:40|0.50283
21:06:41|0.50283
21:06:41|0.50279
21:06:43|0.50279
21:06:43|0.50279
21:06:45|0.50279
21:06:46|0.50279
21:06:46|0.50279
21:06:48|0.50279
21:06:49|0.50278
21:06:49|0.50237
21:06:51|0.50219
21:06:53|0.50212
21:06:54|0.50218
21:06:55|0.50218
21:06:56|0.50238
21:06:56|0.50238
21:06:58|0.50238
21:06:58|0.50238
21:06:59|0.50238
21:07:00|0.50235
21:07:02|0.50235
21:07:02|0.50235
21:07:03|0.50235
21:07:05|0.50235
21:07:05|0.50242
21:07:06|0.50238
21:07:08|0.50238
21:07:09|0.50238
21:07:10|0.50239
21:07:11|0.50239
21:07:12|0.50236
21:07:12|0.50236
21:07:13|0.50235
21:07:15|0.50235
21:07:15|0.50244
21:07:16|0.50245
21:07:17|0.50245
21:07:19|0.50245
21:07:19|0.50237
21:07:20|0.50237
21:07:23|0.50242
21:07:23|0.50242
21:07:25|0.5024
21:07:26|0.5024
21:07:27|0.50241
21:07:28|0.50241
21:07:29|0.50245
21:07:30|0.50245
21:07:31|0.5024
21:07:32|0.5024
21:07:33|0.5024
21:07:34|0.5024
21:07:35|0.5023
21:07:36|0.50228
21:07:37|0.50228
21:07:38|0.50225
21:07:39|0.5024
21:07:40|0.50245
21:07:41|0.50245
21:07:42|0.50246
21:07:44|0.50246
21:07:44|0.50246
21:07:45|0.50246
21:07:46|0.50252
21:07:48|0.50259
21:07:49|0.50259
21:07:50|0.50254
21:07:50|0.50254
21:07:51|0.50254
21:07:52|0.50254
21:07:53|0.50254
21:07:54|0.50254
21:07:56|0.50247
21:07:56|0.50247
21:07:57|0.50254
21:07:59|0.50254
21:07:59|0.50247
21:08:00|0.50248
21:08:02|0.50254
21:08:02|0.50239
21:08:03|0.50239
21:08:04|0.50238
21:08:05|0.50238
21:08:06|0.50238
21:08:07|0.50238
21:08:08|0.50233
21:08:09|0.50238
21:08:11|0.50238
21:08:11|0.50238
21:08:12|0.50248
21:08:13|0.50248
21:08:14|0.50248
21:08:16|0.5025
21:08:16|0.50265
21:08:17|0.50289
21:08:19|0.50289
21:08:20|0.5029
21:08:21|0.50289
21:08:22|0.50296
21:08:24|0.50296
21:08:26|0.50291
21:08:27|0.50296
21:08:28|0.50312
21:08:30|0.50312
21:08:31|0.50319
21:08:32|0.50319
21:08:32|0.50319
21:08:33|0.50319
21:08:34|0.50319
21:08:35|0.50319
21:08:37|0.50316
21:08:38|0.50318
21:08:39|0.50304
21:08:40|0.50292
21:08:41|0.50291
21:08:43|0.50291
21:08:43|0.50315
21:08:45|0.50296
21:08:45|0.50296
21:08:47|0.50296
21:08:48|0.50296
21:08:49|0.50296
21:08:50|0.50296
21:08:51|0.50296
21:08:52|0.50309
21:08:53|0.50309
21:08:54|0.50305
21:08:55|0.50309
21:08:56|0.50309
21:08:57|0.50291
21:08:58|0.50297
21:08:59|0.50291
21:09:00|0.50291
21:09:01|0.50289
21:09:02|0.50296
21:09:03|0.50296
21:09:04|0.50299
21:09:05|0.50306
21:09:06|0.50306
21:09:08|0.50291
21:09:09|0.50284
21:09:09|0.50285
21:09:11|0.50285
21:09:12|0.50285
21:09:13|0.50284
21:09:14|0.50284
21:09:14|0.50279
21:09:16|0.50279
21:09:17|0.50279
21:09:18|0.50279
21:09:19|0.50279
21:09:21|0.50279
21:09:23|0.50284
21:09:24|0.50284
21:09:25|0.50276
21:09:26|0.50275
21:09:28|0.50276
21:09:28|0.50275
21:09:30|0.50275
21:09:31|0.50276
21:09:31|0.50276
21:09:32|0.50276
21:09:34|0.50271
21:09:36|0.50271
21:09:37|0.50271
21:09:38|0.50271
21:09:39|0.50269
21:09:40|0.50261
21:09:40|0.50261
21:09:42|0.50269
21:09:43|0.50261
21:09:45|0.50258
21:09:45|0.5026
21:09:46|0.5026
21:09:47|0.50258
21:09:48|0.50259
21:09:49|0.50259
21:09:50|0.50256
21:09:51|0.50256
21:09:52|0.50256
21:09:53|0.50256
21:09:54|0.50256
21:09:55|0.50256
21:09:56|0.50256
21:09:57|0.50256
21:09:59|0.50262
21:09:59|0.50278
21:10:01|0.50277
21:10:02|0.50289
21:10:03|0.50288
21:10:04|0.50293
21:10:05|0.503
21:10:06|0.50324
21:10:07|0.50337
21:10:08|0.50345
21:10:09|0.50345
21:10:10|0.50339
21:10:11|0.50339
21:10:12|0.5033
21:10:13|0.50316
21:10:14|0.50316
21:10:15|0.5031
21:10:16|0.5031
21:10:17|0.50319
21:10:18|0.50319
21:10:19|0.50322
21:10:20|0.50341
21:10:21|0.50336
21:10:22|0.50334
21:10:24|0.50334
21:10:25|0.50323
21:10:26|0.50323
21:10:27|0.50331
21:10:29|0.50331
21:10:30|0.50331
21:10:31|0.50332
21:10:32|0.50332
21:10:32|0.50331
21:10:33|0.50331
21:10:34|0.50335
21:10:35|0.50335
21:10:37|0.50332
21:10:37|0.50332
21:10:40|0.50332
21:10:40|0.50332
21:10:41|0.50323
21:10:42|0.50323
21:10:43|0.50322
21:10:45|0.50292
21:10:46|0.50291
21:10:47|0.50291
21:10:48|0.50291
21:10:49|0.50291
21:10:50|0.50281
21:10:51|0.50262
21:10:52|0.50273
21:10:53|0.50277
21:10:54|0.50235
21:10:55|0.50235
21:10:56|0.50238
21:10:57|0.50226
21:10:58|0.50224
21:10:59|0.50228
21:11:00|0.50217
21:11:01|0.50215
21:11:02|0.50215
21:11:03|0.5019
21:11:04|0.50189
21:11:05|0.50186
21:11:06|0.50189
21:11:07|0.50189
21:11:08|0.50189
21:11:09|0.50224
21:11:10|0.50224
21:11:11|0.50224
21:11:12|0.50234
21:11:13|0.50226
21:11:14|0.5023
21:11:15|0.50231
21:11:16|0.50231
21:11:17|0.5023
21:11:18|0.5023
21:11:19|0.50234
21:11:20|0.50234
21:11:21|0.50234
21:11:22|0.50234
21:11:23|0.50232
21:11:25|0.50226
21:11:26|0.50226
21:11:28|0.50226
21:11:29|0.50226
21:11:30|0.5023
21:11:31|0.50231
21:11:32|0.50231
21:11:33|0.50231
21:11:34|0.50231
21:11:35|0.50232
21:11:36|0.50232
21:11:37|0.50232
21:11:38|0.50268
21:11:40|0.50262
21:11:41|0.50251
21:11:43|0.50239
21:11:43|0.50239
21:11:44|0.50239
21:11:45|0.50267
21:11:47|0.50267
21:11:48|0.5029
21:11:49|0.5029
21:11:50|0.5029
21:11:51|0.50275
21:11:52|0.50279
21:11:53|0.50279
21:11:54|0.50291
21:11:55|0.50295
21:11:56|0.50295
21:11:57|0.50295
21:11:58|0.50294
21:11:59|0.50296
21:12:00|0.50292
21:12:01|0.50291
21:12:02|0.50291
21:12:03|0.50272
21:12:04|0.50252
21:12:05|0.50252
21:12:06|0.50261
21:12:07|0.50261
21:12:08|0.50261
21:12:10|0.50261
21:12:11|0.50259
21:12:12|0.50259
21:12:12|0.5026
21:12:13|0.50291
21:12:14|0.50291
21:12:15|0.5029
21:12:17|0.50285
21:12:17|0.50283
21:12:18|0.50283
21:12:20|0.50283
21:12:20|0.50283
21:12:22|0.50278
21:12:23|0.50278
21:12:23|0.50273
21:12:26|0.50273
21:12:26|0.50252
21:12:28|0.50268
21:12:29|0.50252
21:12:30|0.50252
21:12:31|0.50252
21:12:32|0.50252
21:12:34|0.50252
21:12:35|0.50267
21:12:36|0.50304
21:12:37|0.50304
21:12:38|0.50304
21:12:39|0.50294
21:12:39|0.50294
21:12:41|0.50288
21:12:42|0.50287
21:12:43|0.50287
21:12:44|0.50301
21:12:44|0.50301
21:12:46|0.50301
21:12:47|0.50298
21:12:47|0.50298
21:12:49|0.50297
21:12:50|0.50308
21:12:50|0.50309
21:12:52|0.5031
21:12:54|0.50309
21:12:54|0.50295
21:12:56|0.50295
21:12:57|0.50295
21:12:58|0.50295
21:12:58|0.50286
21:12:59|0.50286
21:13:00|0.50291
21:13:01|0.50291
21:13:02|0.50291
21:13:03|0.50287
21:13:05|0.50287
21:13:06|0.50287
21:13:06|0.50287
21:13:08|0.50287
21:13:08|0.50287
21:13:09|0.50287
21:13:11|0.50287
21:13:11|0.50287
21:13:12|0.50287
21:13:13|0.5029
21:13:15|0.5029
21:13:16|0.5029
21:13:17|0.50284
21:13:18|0.50284
21:13:18|0.50284
21:13:19|0.50268
21:13:20|0.50273
21:13:21|0.50273
21:13:22|0.50285
21:13:23|0.5028
21:13:25|0.50269
21:13:27|0.50269
21:13:28|0.50269
21:13:29|0.50275
21:13:31|0.50268
21:13:32|0.50271
21:13:34|0.50271
21:13:35|0.50266
21:13:35|0.50267
21:13:37|0.50266
21:13:38|0.50263
21:13:39|0.50263
21:13:39|0.50259
21:13:41|0.50255
21:13:42|0.50255
21:13:42|0.50255
21:13:44|0.5026
21:13:45|0.50257
21:13:45|0.50257
21:13:47|0.50257
21:13:48|0.50257
21:13:48|0.50256
21:13:49|0.50275
21:13:51|0.50288
21:13:51|0.50288
21:13:52|0.50291
21:13:53|0.50286
21:13:55|0.50286
21:13:56|0.50286
21:13:57|0.50286
21:13:57|0.50285
21:13:59|0.50285
21:14:00|0.50285
21:14:00|0.5027
21:14:02|0.5027
21:14:03|0.50267
21:14:04|0.50267
21:14:04|0.50267
21:14:05|0.50267
21:14:06|0.50267
21:14:08|0.50251
21:14:08|0.50251
21:14:10|0.50251
21:14:11|0.50263
21:14:12|0.50263
21:14:13|0.50263
21:14:14|0.50263
21:14:15|0.50256
21:14:16|0.50256
21:14:17|0.50256
21:14:17|0.50259
21:14:18|0.50259
21:14:20|0.50237
21:14:21|0.50232
21:14:22|0.50227
21:14:23|0.50234
21:14:23|0.50284
21:14:25|0.50284
21:14:25|0.50266
21:14:28|0.50282
21:14:30|0.50275
21:14:31|0.50275
21:14:33|0.50285
21:14:33|0.50285
21:14:35|0.50277
21:14:36|0.50284
21:14:38|0.50275
21:14:38|0.50275
21:14:40|0.50275
21:14:41|0.50275
21:14:41|0.50275
21:14:44|0.50288
21:14:45|0.50287
21:14:45|0.50287
21:14:46|0.50274
21:14:47|0.50274
21:14:48|0.5028
21:14:49|0.50283
21:14:51|0.50283
21:14:51|0.50283
21:14:52|0.50276
21:14:54|0.50276
21:14:55|0.50276
21:14:56|0.50287
21:14:57|0.50287
21:14:58|0.50299
21:14:59|0.50296
21:15:00|0.50301
21:15:01|0.50301
21:15:02|0.50306
21:15:03|0.50306
21:15:04|0.50306
21:15:05|0.50307
21:15:06|0.5031
21:15:07|0.50311
21:15:08|0.50325
21:15:09|0.50325
21:15:10|0.50308
21:15:11|0.50308
21:15:12|0.50284
21:15:13|0.50289
21:15:14|0.50289
21:15:15|0.50285
21:15:16|0.50285
21:15:17|0.5028
21:15:18|0.50279
21:15:19|0.50266
21:15:20|0.50263
21:15:21|0.50253
21:15:22|0.50253
21:15:23|0.50253
21:15:25|0.50273
21:15:25|0.50271
21:15:26|0.50254
21:15:28|0.50254
21:15:29|0.50271
21:15:30|0.50271
21:15:32|0.50278
21:15:33|0.50278
21:15:34|0.50278
21:15:34|0.50287
21:15:36|0.50287
21:15:37|0.50287
21:15:38|0.50287
21:15:39|0.50287
21:15:41|0.50287
21:15:41|0.50276
21:15:42|0.50277
21:15:43|0.50279
21:15:44|0.50279
21:15:46|0.5028
21:15:47|0.5028
21:15:48|0.5028
21:15:49|0.5028
21:15:50|0.5028
21:15:51|0.5028
21:15:52|0.50277
21:15:53|0.50282
21:15:54|0.5029
21:15:55|0.5029
21:15:56|0.5029
21:15:57|0.5029
21:15:58|0.50281
21:15:58|0.50281
21:16:00|0.50281
21:16:01|0.50281
21:16:02|0.50281
21:16:03|0.50281
21:16:04|0.50281
21:16:05|0.50281
21:16:06|0.5028
21:16:07|0.50282
21:16:08|0.50285
21:16:08|0.50282
21:16:09|0.50282
21:16:11|0.50282
21:16:13|0.503
21:16:13|0.503
21:16:14|0.503
21:16:16|0.503
21:16:17|0.50298
21:16:17|0.50298
21:16:18|0.50298
21:16:19|0.50298
21:16:21|0.50298
21:16:21|0.50295
21:16:23|0.503
21:16:24|0.503
21:16:24|0.503
21:16:26|0.503
21:16:26|0.503
21:16:27|0.503
21:16:30|0.503
21:16:31|0.50298
21:16:32|0.50298
21:16:34|0.50295
21:16:35|0.50295
21:16:35|0.50295
21:16:37|0.50299
21:16:38|0.50264
21:16:39|0.50263
21:16:40|0.50261
21:16:41|0.50261
21:16:42|0.50262
21:16:43|0.50266
21:16:45|0.50277
21:16:45|0.50277
21:16:47|0.50275
21:16:48|0.50275
21:16:49|0.50275
21:16:49|0.50275
21:16:50|0.50275
21:16:51|0.50275
21:16:52|0.50269
21:16:53|0.50275
21:16:55|0.50275
21:16:56|0.50275
21:16:56|0.50275
21:16:57|0.50275
21:16:58|0.50269
21:17:00|0.50263
21:17:01|0.50263
21:17:02|0.50263
21:17:02|0.50251
21:17:04|0.50251
21:17:05|0.50251
21:17:05|0.50251
21:17:06|0.50269
21:17:07|0.50269
21:17:08|0.50269
21:17:09|0.50251
21:17:11|0.50249
21:17:12|0.50233
21:17:13|0.50237
21:17:14|0.50237
21:17:15|0.50233
21:17:16|0.50204
21:17:16|0.50214
21:17:17|0.502
21:17:19|0.50199
21:17:19|0.50199
21:17:21|0.50199
21:17:22|0.50192
21:17:23|0.50189
21:17:24|0.5019
21:17:25|0.5018
21:17:26|0.50165
21:17:27|0.5017
21:17:28|0.50172
21:17:29|0.50172
21:17:31|0.50166
21:17:32|0.50166
21:17:34|0.50166
21:17:35|0.50169
21:17:36|0.50172
21:17:37|0.50172
21:17:38|0.50158
21:17:39|0.50158
21:17:40|0.5016
21:17:41|0.5016
21:17:42|0.50176
21:17:43|0.50176
21:17:44|0.50188
21:17:45|0.50188
21:17:46|0.50199
21:17:47|0.50199
21:17:48|0.50199
21:17:49|0.502
21:17:50|0.50199
21:17:52|0.50199
21:17:52|0.50199
21:17:54|0.50208
21:17:55|0.50199
21:17:56|0.50199
21:17:57|0.50199
21:17:58|0.50203
21:17:58|0.50203
21:17:59|0.50203
21:18:00|0.50203
21:18:01|0.50202
21:18:03|0.50202
21:18:03|0.50205
21:18:05|0.50205
21:18:05|0.50205
21:18:08|0.50205
21:18:09|0.50192
21:18:10|0.50192
21:18:11|0.50192
21:18:12|0.50192
21:18:13|0.5021
21:18:14|0.5021
21:18:15|0.5021
21:18:16|0.5022
21:18:17|0.5022
21:18:18|0.5022
21:18:19|0.5022
21:18:20|0.5022
21:18:21|0.5022
21:18:22|0.50215
21:18:23|0.50217
21:18:24|0.50217
21:18:25|0.50204
21:18:26|0.50204
21:18:27|0.50204
21:18:28|0.50204
21:18:29|0.50204
21:18:30|0.50221
21:18:32|0.50227
21:18:34|0.50227
21:18:36|0.50227
21:18:37|0.50237
21:18:38|0.50227
21:18:39|0.50227
21:18:40|0.50223
21:18:42|0.50223
21:18:42|0.50223
21:18:44|0.5022
21:18:45|0.5022
21:18:46|0.5022
21:18:46|0.50218
21:18:48|0.50218
21:18:49|0.50218
21:18:50|0.50203
21:18:51|0.50203
21:18:52|0.50203
21:18:53|0.50203
21:18:54|0.50207
21:18:56|0.50213
21:18:57|0.50209
21:18:57|0.50209
21:18:59|0.50209
21:18:59|0.50209
21:19:01|0.50213
21:19:03|0.50213
21:19:03|0.50213
21:19:04|0.5022
21:19:05|0.50222
21:19:06|0.50222
21:19:07|0.50222
21:19:08|0.50222
21:19:09|0.50222
21:19:10|0.50221
21:19:11|0.50222
21:19:12|0.50223
21:19:13|0.50223
21:19:14|0.50216
21:19:15|0.50216
21:19:16|0.50216
21:19:17|0.50216
21:19:18|0.50216
21:19:19|0.50215
21:19:20|0.50216
21:19:21|0.50221
21:19:23|0.50221
21:19:24|0.50221
21:19:25|0.50217
21:19:26|0.50217
21:19:27|0.50216
21:19:28|0.50216
21:19:29|0.50216
21:19:30|0.50216
21:19:31|0.50216
21:19:33|0.50216
21:19:35|0.50217
21:19:36|0.50217
21:19:38|0.50217
21:19:38|0.50218
21:19:40|0.50221
21:19:40|0.50222
21:19:42|0.50246
21:19:43|0.50263
21:19:44|0.50256
21:19:45|0.50257
21:19:46|0.50256
21:19:47|0.50256
21:19:48|0.50256
21:19:49|0.5024
21:19:50|0.5024
21:19:51|0.5024
21:19:52|0.50239
21:19:53|0.50239
21:19:54|0.50239
21:19:55|0.5024
21:19:56|0.5024
21:19:57|0.50255
21:19:58|0.50255
21:19:59|0.50255
21:20:01|0.50255
21:20:01|0.50255
21:20:03|0.50255
21:20:04|0.50255
21:20:05|0.50256
21:20:06|0.50255
21:20:07|0.5025
21:20:07|0.50254
21:20:08|0.50254
21:20:10|0.50254
21:20:10|0.50254
21:20:11|0.50255
21:20:13|0.50255
21:20:14|0.50255
21:20:15|0.50254
21:20:16|0.50254
21:20:17|0.5024
21:20:18|0.50225
21:20:19|0.50243
21:20:20|0.50243
21:20:21|0.50232
21:20:22|0.50232
21:20:23|0.50215
21:20:23|0.50229
21:20:25|0.50224
21:20:25|0.50216
21:20:27|0.50229
21:20:28|0.50229
21:20:28|0.50228
21:20:30|0.50224
21:20:31|0.50237
21:20:32|0.50237
21:20:34|0.50237
21:20:35|0.50237
21:20:37|0.50215
21:20:38|0.50215
21:20:39|0.50234
21:20:41|0.50234
21:20:41|0.50234
21:20:43|0.50233
21:20:43|0.50233
21:20:44|0.50234
21:20:45|0.5023
21:20:46|0.50224
21:20:48|0.50262
21:20:48|0.50255
21:20:49|0.50255
21:20:51|0.50226
21:20:52|0.50226
21:20:53|0.50226
21:20:54|0.50231
21:20:54|0.50232
21:20:56|0.50232
21:20:57|0.50253
21:20:58|0.50253
21:20:58|0.50253
21:21:00|0.50253
21:21:01|0.50253
21:21:02|0.50242
21:21:03|0.50262
21:21:04|0.50281
21:21:05|0.50281
21:21:06|0.50276
21:21:06|0.50276
21:21:07|0.50269
21:21:08|0.50269
21:21:10|0.50275
21:21:11|0.50272
21:21:12|0.5028
21:21:13|0.50269
21:21:14|0.50265
21:21:15|0.50265
21:21:16|0.50265
21:21:17|0.50265
21:21:18|0.50234
21:21:19|0.50234
21:21:20|0.50249
21:21:21|0.50249
21:21:22|0.50249
21:21:23|0.50249
21:21:24|0.50262
21:21:25|0.50264
21:21:26|0.50264
21:21:27|0.50249
21:21:28|0.50251
21:21:29|0.50251
21:21:30|0.50251
21:21:31|0.50251
21:21:32|0.50262
21:21:33|0.50262
21:21:35|0.50262
21:21:36|0.50259
21:21:37|0.50259
21:21:38|0.50245
21:21:40|0.50252
21:21:41|0.50256
21:21:42|0.50256
21:21:43|0.50256
21:21:44|0.50256
21:21:45|0.50256
21:21:46|0.50256
21:21:47|0.50256
21:21:48|0.50256
21:21:49|0.50256
21:21:50|0.50234
21:21:51|0.50239
21:21:52|0.50239
21:21:54|0.50239
21:21:55|0.50239
21:21:56|0.50226
21:21:57|0.50226
21:21:57|0.50225
21:21:59|0.50225
21:22:00|0.50225
21:22:01|0.50234
21:22:02|0.5024
21:22:02|0.50215
21:22:04|0.50215
21:22:05|0.50215
21:22:06|0.50215
21:22:08|0.50232
21:22:09|0.50232
21:22:10|0.50232
21:22:11|0.50232
21:22:12|0.50232
21:22:13|0.50232
21:22:14|0.50249
21:22:14|0.50249
21:22:16|0.50249
21:22:16|0.50254
21:22:17|0.50254
21:22:19|0.50254
21:22:19|0.50239
21:22:21|0.50245
21:22:22|0.50245
21:22:23|0.50245
21:22:24|0.50241
21:22:25|0.50241
21:22:26|0.50241
21:22:27|0.50246
21:22:28|0.50252
21:22:29|0.5025
21:22:29|0.5025
21:22:31|0.50254
21:22:32|0.5027
21:22:33|0.5027
21:22:33|0.5027
21:22:36|0.5027
21:22:38|0.5027
21:22:39|0.50259
21:22:40|0.50268
21:22:41|0.50263
21:22:42|0.50259
21:22:43|0.50259
21:22:44|0.50259
21:22:45|0.50259
21:22:46|0.50261
21:22:47|0.50265
21:22:48|0.50262
21:22:49|0.50262
21:22:50|0.50262
21:22:52|0.50277
21:22:53|0.50277
21:22:54|0.50268
21:22:54|0.50268
21:22:56|0.50274
21:22:56|0.50268
21:22:57|0.50274
21:22:59|0.50274
21:23:00|0.50268
21:23:00|0.50268
21:23:01|0.50268
21:23:03|0.50268
21:23:03|0.50268
21:23:04|0.50266
21:23:07|0.50265
21:23:07|0.50265
21:23:08|0.50254
21:23:09|0.50254
21:23:11|0.50255
21:23:11|0.50255
21:23:12|0.50255
21:23:13|0.50255
21:23:14|0.50255
21:23:15|0.50255
21:23:16|0.50255
21:23:17|0.50281
21:23:18|0.50281
21:23:19|0.50281
21:23:20|0.50281
21:23:21|0.5025
21:23:22|0.50258
21:23:23|0.50258
21:23:24|0.50262
21:23:25|0.50263
21:23:26|0.50263
21:23:27|0.50266
21:23:28|0.50273
21:23:29|0.50286
21:23:30|0.50286
21:23:32|0.50286
21:23:33|0.50286
21:23:35|0.50286
21:23:37|0.50287
21:23:38|0.50286
21:23:40|0.50287
21:23:40|0.50287
21:23:42|0.50287
21:23:43|0.50287
21:23:44|0.50286
21:23:44|0.5026
21:23:46|0.50265
21:23:46|0.50265
21:23:47|0.50265
21:23:49|0.50265
21:23:50|0.50272
21:23:50|0.50277
21:23:51|0.50277
21:23:53|0.50265
21:23:54|0.50265
21:23:55|0.50269
21:23:56|0.50265
21:23:57|0.50265
21:23:58|0.50265
21:23:59|0.50265
21:24:00|0.50263
21:24:00|0.50261
21:24:02|0.50261
21:24:03|0.50261
21:24:04|0.50257
21:24:05|0.50257
21:24:05|0.50257
21:24:07|0.50257
21:24:08|0.50257
21:24:09|0.50257
21:24:10|0.50257
21:24:10|0.50254
21:24:12|0.50255
21:24:13|0.50255
21:24:14|0.50255
21:24:15|0.50255
21:24:16|0.50255
21:24:16|0.50251
21:24:18|0.50251
21:24:19|0.50251
21:24:20|0.50251
21:24:21|0.50242
21:24:22|0.50244
21:24:22|0.50239
21:24:24|0.50243
21:24:25|0.50243
21:24:26|0.50239
21:24:26|0.50239
21:24:29|0.50239
21:24:29|0.50242
21:24:30|0.50242
21:24:32|0.5025
21:24:33|0.5025
21:24:33|0.5025
21:24:34|0.5025
21:24:35|0.5025
21:24:38|0.50242
21:24:40|0.50245
21:24:40|0.50243
21:24:42|0.50243
21:24:43|0.50243
21:24:43|0.50242
21:24:45|0.50242
21:24:46|0.50249
21:24:47|0.50249
21:24:48|0.50249
21:24:49|0.50249
21:24:50|0.50249
21:24:51|0.5025
21:24:53|0.5025
21:24:54|0.5025
21:24:55|0.5025
21:24:57|0.50265
21:24:58|0.50274
21:24:59|0.50266
21:25:00|0.50273
21:25:01|0.50275
21:25:02|0.50276
21:25:03|0.50287
21:25:04|0.50274
21:25:05|0.50274
21:25:06|0.50274
21:25:06|0.50274
21:25:08|0.50274
21:25:09|0.50274
21:25:10|0.50274
21:25:11|0.50265
21:25:12|0.50266
21:25:12|0.50267
21:25:14|0.50267
21:25:15|0.50251
21:25:17|0.5025
21:25:17|0.50255
21:25:18|0.50245
21:25:19|0.50252
21:25:21|0.50252
21:25:21|0.50252
21:25:22|0.5025
21:25:23|0.5025
21:25:25|0.50252
21:25:25|0.5025
21:25:27|0.5025
21:25:27|0.5025
21:25:28|0.50252
21:25:30|0.50252
21:25:31|0.50252
21:25:31|0.50252
21:25:32|0.50254
21:25:33|0.50254
21:25:34|0.5025
21:25:35|0.5025
21:25:36|0.5025
21:25:39|0.50272
21:25:40|0.50255
21:25:42|0.50255
21:25:44|0.50255
21:25:45|0.50254
21:25:45|0.50255
21:25:47|0.50255
21:25:48|0.50267
21:25:49|0.5028
21:25:50|0.50282
21:25:51|0.50286
21:25:52|0.50286
21:25:54|0.50286
21:25:55|0.50287
21:25:56|0.50287
21:25:57|0.50286
21:25:58|0.50287
21:25:59|0.50286
21:26:00|0.50286
21:26:01|0.50287
21:26:02|0.50287
21:26:03|0.50287
21:26:04|0.50287
21:26:05|0.50282
21:26:06|0.5028
21:26:07|0.50274
21:26:08|0.50272
21:26:10|0.50267
21:26:10|0.50262
21:26:12|0.50279
21:26:13|0.50279
21:26:14|0.50279
21:26:15|0.50279
21:26:16|0.50279
21:26:17|0.50293
21:26:18|0.50286
21:26:19|0.50279
21:26:20|0.50264
21:26:21|0.50267
21:26:22|0.50267
21:26:23|0.50267
21:26:24|0.50255
21:26:25|0.50257
21:26:27|0.50256
21:26:28|0.50242
21:26:29|0.50247
21:26:30|0.50246
21:26:30|0.50247
21:26:31|0.50257
21:26:32|0.50257
21:26:33|0.50257
21:26:34|0.50257
21:26:36|0.50265
21:26:37|0.50269
21:26:38|0.50276
21:26:38|0.50268
21:26:41|0.50268
21:26:42|0.50273
21:26:43|0.50271
21:26:45|0.5027
21:26:45|0.50268
21:26:47|0.50268
21:26:47|0.503
21:26:49|0.50288
21:26:50|0.50275
21:26:50|0.503
21:26:51|0.503
21:26:52|0.503
21:26:53|0.50295
21:26:54|0.50295
21:26:55|0.50286
21:26:56|0.50286
21:26:57|0.50286
21:26:58|0.50287
21:26:59|0.50287
21:27:00|0.50287
21:27:01|0.50287
21:27:02|0.50287
21:27:04|0.50288
21:27:04|0.50288
21:27:05|0.50288
21:27:06|0.50288
21:27:08|0.50295
21:27:09|0.50295
21:27:10|0.50295
21:27:11|0.50296
21:27:12|0.50274
21:27:13|0.50266
21:27:14|0.50285
21:27:15|0.50279
21:27:16|0.50267
21:27:17|0.50267
21:27:18|0.50269
21:27:19|0.50269
21:27:20|0.50269
21:27:21|0.50269
21:27:22|0.50263
21:27:23|0.50256
21:27:24|0.50263
21:27:25|0.50263
21:27:26|0.50263
21:27:27|0.50263
21:27:28|0.50268
21:27:29|0.50268
21:27:30|0.50267
21:27:31|0.50267
21:27:32|0.50267
21:27:33|0.50268
21:27:34|0.50262
21:27:35|0.5025
21:27:36|0.5025
21:27:37|0.5025
21:27:38|0.5025
21:27:39|0.5025
21:27:40|0.50255
21:27:42|0.50255
21:27:44|0.50254
21:27:46|0.50255
21:27:47|0.50255
21:27:47|0.50254
21:27:48|0.50254
21:27:50|0.50254
21:27:50|0.50251
21:27:52|0.50251
21:27:53|0.50251
21:27:54|0.50251
21:27:55|0.50255
21:27:56|0.50263
21:27:57|0.50267
21:27:57|0.50267
21:27:58|0.50278
21:28:00|0.50278
21:28:00|0.50278
21:28:01|0.50278
21:28:03|0.50278
21:28:03|0.50278
21:28:04|0.50278
21:28:06|0.50279
21:28:06|0.50279
21:28:07|0.50279
21:28:10|0.50276
21:28:10|0.50276
21:28:11|0.50281
21:28:13|0.50281
21:28:13|0.50281
21:28:14|0.50281
21:28:15|0.50296
21:28:16|0.50297
21:28:18|0.503
21:28:19|0.50299
21:28:20|0.503
21:28:21|0.50294
21:28:22|0.50294
21:28:23|0.50294
21:28:24|0.503
21:28:25|0.50299
21:28:26|0.503
21:28:27|0.503
21:28:28|0.50313
21:28:29|0.50317
21:28:30|0.50308
21:28:31|0.50309
21:28:32|0.50307
21:28:33|0.50281
21:28:34|0.50281
21:28:35|0.50281
21:28:36|0.50285
21:28:37|0.50285
21:28:38|0.50274
21:28:39|0.50274
21:28:41|0.50298
21:28:43|0.50286
21:28:45|0.50281
21:28:47|0.50281
21:28:48|0.5028
21:28:48|0.50274
21:28:49|0.50274
21:28:51|0.50274
21:28:51|0.50271
21:28:52|0.50259
21:28:53|0.50269
21:28:54|0.50269
21:28:55|0.50269
21:28:57|0.50222
21:28:58|0.50221
21:28:59|0.50221
21:29:00|0.50221
21:29:01|0.5024
21:29:02|0.5024
21:29:03|0.5024
21:29:04|0.5024
21:29:05|0.50239
21:29:06|0.50239
21:29:07|0.5024
21:29:08|0.5024
21:29:09|0.5024
21:29:10|0.5024
21:29:11|0.50256
21:29:12|0.50256
21:29:13|0.50256
21:29:14|0.50256
21:29:15|0.50256
21:29:16|0.50259
21:29:18|0.50259
21:29:19|0.50256
21:29:19|0.50256
21:29:21|0.50256
21:29:22|0.50256
21:29:23|0.50256
21:29:24|0.50259
21:29:25|0.50259
21:29:26|0.5026
21:29:27|0.50246
21:29:28|0.50246
21:29:29|0.50254
21:29:29|0.50251
21:29:31|0.50251
21:29:32|0.5025
21:29:33|0.5025
21:29:34|0.5025
21:29:35|0.50251
21:29:36|0.50256
21:29:37|0.50256
21:29:38|0.50256
21:29:39|0.50256
21:29:40|0.50258
21:29:40|0.50258
21:29:43|0.50258
21:29:44|0.50258
21:29:45|0.50259
21:29:46|0.50259
21:29:47|0.50258
21:29:49|0.50258
21:29:50|0.50258
21:29:52|0.50259
21:29:53|0.50256
21:29:54|0.50256
21:29:54|0.50256
21:29:56|0.50256
21:29:57|0.50256
21:29:58|0.50256
21:29:59|0.50257
21:30:00|0.50257
21:30:01|0.50298
21:30:03|0.50293
21:30:03|0.50292
21:30:04|0.50265
21:30:05|0.50265
21:30:07|0.50253
21:30:08|0.50253
21:30:08|0.50253
21:30:10|0.50263
21:30:11|0.50263
21:30:11|0.50262
21:30:12|0.50262
21:30:13|0.50263
21:30:15|0.50263
21:30:16|0.50263
21:30:16|0.50263
21:30:18|0.50264
21:30:19|0.50264
21:30:20|0.50262
21:30:21|0.50262
21:30:21|0.50258
21:30:23|0.50258
21:30:24|0.50258
21:30:24|0.50244
21:30:26|0.50259
21:30:26|0.50259
21:30:28|0.50259
21:30:29|0.50258
21:30:29|0.50255
21:30:31|0.50254
21:30:32|0.50254
21:30:32|0.5026
21:30:35|0.50246
21:30:35|0.50246
21:30:36|0.50246
21:30:38|0.50246
21:30:38|0.50246
21:30:40|0.50246
21:30:41|0.50246
21:30:42|0.50252
21:30:44|0.50252
21:30:45|0.50221
21:30:46|0.50221
21:30:47|0.50221
21:30:48|0.502
21:30:49|0.50193
21:30:51|0.50193
21:30:52|0.50192
21:30:52|0.50192
21:30:53|0.50187
21:30:55|0.5016
21:30:56|0.50151
21:30:57|0.50151
21:30:59|0.5019
21:30:59|0.50189
21:31:01|0.50189
21:31:02|0.50189
21:31:03|0.50189
21:31:04|0.50181
21:31:05|0.50164
21:31:06|0.50164
21:31:08|0.50144
21:31:08|0.50144
21:31:09|0.50144
21:31:11|0.50144
21:31:12|0.50164
21:31:12|0.50164
21:31:13|0.50154
21:31:14|0.50164
21:31:15|0.5016
21:31:16|0.5016
21:31:17|0.50164
21:31:19|0.50159
21:31:20|0.50159
21:31:21|0.50146
21:31:21|0.50162
21:31:22|0.50162
21:31:23|0.50162
21:31:25|0.50162
21:31:26|0.50162
21:31:27|0.50161
21:31:28|0.50162
21:31:28|0.50162
21:31:29|0.50162
21:31:31|0.50162
21:31:32|0.50162
21:31:32|0.50161
21:31:34|0.50161
21:31:34|0.50161
21:31:36|0.50161
21:31:36|0.50162
21:31:37|0.50169
21:31:39|0.50178
21:31:40|0.50178
21:31:40|0.50161
21:31:42|0.50162
21:31:43|0.50161
21:31:45|0.50162
21:31:47|0.5017
21:31:48|0.50177
21:31:48|0.50196
21:31:49|0.50197
21:31:51|0.50196
21:31:52|0.50193
21:31:54|0.50193
21:31:54|0.50196
21:31:55|0.50196
21:31:56|0.5019
21:31:57|0.5019
21:31:58|0.5019
21:32:00|0.5019
21:32:00|0.50188
21:32:01|0.50188
21:32:02|0.50188
21:32:04|0.50193
21:32:05|0.50193
21:32:06|0.50188
21:32:07|0.50188
21:32:08|0.5019
21:32:09|0.5019
21:32:10|0.5019
21:32:11|0.5019
21:32:12|0.50181
21:32:13|0.50181
21:32:14|0.5018
21:32:15|0.5018
21:32:16|0.5018
21:32:17|0.5018
21:32:18|0.50178
21:32:19|0.50178
21:32:20|0.50168
21:32:21|0.50168
21:32:22|0.5017
21:32:23|0.50162
21:32:24|0.50162
21:32:25|0.50167
21:32:26|0.50167
21:32:27|0.50167
21:32:28|0.50167
21:32:29|0.50168
21:32:30|0.50168
21:32:31|0.50168
21:32:32|0.50168
21:32:33|0.50164
21:32:34|0.50162
21:32:35|0.50162
21:32:36|0.50162
21:32:37|0.50156
21:32:39|0.50151
21:32:40|0.50152
21:32:41|0.50151
21:32:41|0.50151
21:32:43|0.50151
21:32:44|0.5015
21:32:46|0.5015
21:32:48|0.50152
21:32:48|0.50156
21:32:50|0.50156
21:32:52|0.50162
21:32:53|0.50163
21:32:53|0.50163
21:32:55|0.50163
21:32:56|0.50162
21:32:57|0.50162
21:32:58|0.50156
21:32:59|0.50156
21:33:00|0.50156
21:33:01|0.50153
21:33:02|0.50153
21:33:03|0.50153
21:33:04|0.50152
21:33:05|0.50153
21:33:06|0.50153
21:33:08|0.50152
21:33:08|0.50152
21:33:10|0.50152
21:33:11|0.50152
21:33:12|0.50152
21:33:13|0.50152
21:33:14|0.50152
21:33:15|0.50153
21:33:16|0.50152
21:33:17|0.50152
21:33:18|0.50153
21:33:19|0.50153
21:33:20|0.50155
21:33:21|0.50155
21:33:22|0.50155
21:33:23|0.50155
21:33:24|0.50155
21:33:25|0.50155
21:33:26|0.50155
21:33:27|0.50156
21:33:28|0.50156
21:33:29|0.50121
21:33:30|0.50118
21:33:31|0.50128
21:33:32|0.50128
21:33:33|0.50124
21:33:34|0.50124
21:33:35|0.50124
21:33:37|0.50126
21:33:37|0.50126
21:33:38|0.50126
21:33:39|0.50109
21:33:40|0.50109
21:33:41|0.50108
21:33:42|0.50104
21:33:43|0.50104
21:33:44|0.50104
21:33:46|0.50103
21:33:47|0.50103
21:33:49|0.50103
21:33:50|0.50104
21:33:52|0.50103
21:33:53|0.50103
21:33:55|0.50103
21:33:56|0.50103
21:33:56|0.50103
21:33:58|0.50103
21:34:00|0.50097
21:34:00|0.50095
21:34:02|0.50082
21:34:03|0.50103
21:34:04|0.501
21:34:04|0.50104
21:34:05|0.50103
21:34:06|0.50103
21:34:09|0.50106
21:34:09|0.50103
21:34:10|0.50102
21:34:11|0.50104
21:34:12|0.50089
21:34:13|0.5009
21:34:14|0.5009
21:34:16|0.50103
21:34:16|0.50103
21:34:17|0.50098
21:34:18|0.50103
21:34:19|0.50103
21:34:20|0.50099
21:34:21|0.50102
21:34:22|0.50102
21:34:23|0.50102
21:34:24|0.50102
21:34:25|0.50093
21:34:26|0.50098
21:34:27|0.50088
21:34:28|0.50088
21:34:29|0.50088
21:34:30|0.50081
21:34:31|0.50081
21:34:32|0.50081
21:34:33|0.50081
21:34:34|0.50081
21:34:35|0.5008
21:34:36|0.5008
21:34:37|0.5008
21:34:39|0.5008
21:34:39|0.5008
21:34:40|0.50081
21:34:42|0.50086
21:34:42|0.50086
21:34:43|0.50088
21:34:44|0.50085
21:34:45|0.50085
21:34:47|0.5009
21:34:49|0.50089
21:34:51|0.5013
21:34:51|0.50143
21:34:53|0.50144
21:34:54|0.50146
21:34:55|0.50143
21:34:56|0.5014
21:34:57|0.5014
21:34:58|0.50152
21:34:59|0.50152
21:35:00|0.50135
21:35:02|0.50135
21:35:02|0.50142
21:35:04|0.50145
21:35:06|0.50143
21:35:07|0.50134
21:35:08|0.50122
21:35:09|0.50122
21:35:10|0.5012
21:35:11|0.50122
21:35:12|0.50122
21:35:14|0.50119
21:35:14|0.50119
21:35:16|0.50119
21:35:16|0.50116
21:35:17|0.50116
21:35:18|0.50116
21:35:19|0.50116
21:35:20|0.50116
21:35:22|0.50112
21:35:22|0.50116
21:35:23|0.50116
21:35:24|0.50116
21:35:25|0.50116
21:35:27|0.50116
21:35:27|0.50116
21:35:28|0.50113
21:35:29|0.50113
21:35:30|0.50113
21:35:31|0.50112
21:35:33|0.50112
21:35:33|0.50109
21:35:34|0.50111
21:35:35|0.50111
21:35:36|0.50111
21:35:40|0.50115
21:35:41|0.5013
21:35:42|0.50128
21:35:43|0.50128
21:35:44|0.50128
21:35:45|0.50128
21:35:46|0.50128
21:35:47|0.50133
21:35:49|0.50143
21:35:50|0.50131
21:35:51|0.50131
21:35:53|0.50122
21:35:54|0.5011
21:35:55|0.5011
21:35:57|0.5011
21:35:58|0.5011
21:35:59|0.5011
21:36:00|0.50108
21:36:01|0.50108
21:36:02|0.50108
21:36:03|0.50108
21:36:04|0.50108
21:36:05|0.50108
21:36:06|0.50108
21:36:06|0.50102
21:36:08|0.50099
21:36:09|0.50099
21:36:10|0.5011
21:36:11|0.5011
21:36:13|0.50102
21:36:14|0.50099
21:36:15|0.50098
21:36:16|0.50098
21:36:17|0.50098
21:36:18|0.50098
21:36:19|0.50099
21:36:20|0.50099
21:36:21|0.50099
21:36:22|0.50089
21:36:23|0.50088
21:36:24|0.50096
21:36:25|0.50096
21:36:26|0.50096
21:36:27|0.50096
21:36:28|0.50096
21:36:29|0.50096
21:36:30|0.50096
21:36:31|0.50096
21:36:32|0.50095
21:36:33|0.50096
21:36:34|0.50094
21:36:35|0.50093
21:36:36|0.50093
21:36:37|0.50095
21:36:38|0.50095
21:36:39|0.50095
21:36:40|0.50096
21:36:41|0.5009
21:36:42|0.5009
21:36:43|0.5009
21:36:44|0.5009
21:36:45|0.5009
21:36:46|0.50089
21:36:47|0.50089
21:36:48|0.50089
21:36:50|0.5009
21:36:51|0.5009
21:36:52|0.5009
21:36:53|0.5009
21:36:55|0.5009
21:36:56|0.50095
21:36:57|0.50096
21:36:58|0.50092
21:36:58|0.50088
21:37:00|0.5008
21:37:00|0.5008
21:37:02|0.50089
21:37:03|0.50089
21:37:03|0.50089
21:37:05|0.50089
21:37:06|0.50107
21:37:08|0.50106
21:37:09|0.50104
21:37:09|0.5016
21:37:11|0.50156
21:37:11|0.50156
21:37:13|0.50156
21:37:14|0.50155
21:37:15|0.50153
21:37:16|0.50153
21:37:17|0.50161
21:37:17|0.50159
21:37:19|0.50148
21:37:19|0.50147
21:37:20|0.50149
21:37:23|0.50149
21:37:23|0.50149
21:37:25|0.50149
21:37:25|0.50149
21:37:26|0.50149
21:37:28|0.50149
21:37:28|0.50149
21:37:29|0.50162
21:37:30|0.50165
21:37:31|0.50165
21:37:32|0.5016
21:37:33|0.5015
21:37:35|0.50148
21:37:35|0.5016
21:37:36|0.5016
21:37:37|0.5016
21:37:39|0.5016
21:37:39|0.50155
21:37:40|0.50155
21:37:41|0.50152
21:37:43|0.5015
21:37:44|0.5015
21:37:45|0.50138
21:37:45|0.50138
21:37:46|0.50138
21:37:48|0.50138
21:37:48|0.50144
21:37:51|0.50144
21:37:52|0.50144
21:37:54|0.50145
21:37:54|0.50136
21:37:56|0.50156
21:37:56|0.5016
21:37:58|0.50165
21:37:59|0.50165
21:38:00|0.50165
21:38:01|0.50165
21:38:02|0.50164
21:38:03|0.50159
21:38:04|0.5016
21:38:06|0.5016
21:38:06|0.50156
21:38:07|0.50147
21:38:09|0.50147
21:38:09|0.50147
21:38:10|0.50139
21:38:11|0.50139
21:38:13|0.50139
21:38:13|0.50139
21:38:14|0.50139
21:38:15|0.50139
21:38:16|0.50141
21:38:17|0.50141
21:38:18|0.50141
21:38:20|0.50139
21:38:20|0.50141
21:38:21|0.50141
21:38:22|0.50138
21:38:24|0.50138
21:38:25|0.50138
21:38:25|0.50138
21:38:26|0.50141
21:38:27|0.50141
21:38:28|0.50141
21:38:30|0.50147
21:38:31|0.5013
21:38:32|0.5013
21:38:33|0.50131
21:38:34|0.50131
21:38:35|0.50131
21:38:36|0.50131
21:38:37|0.50131
21:38:38|0.5013
21:38:39|0.5013
21:38:41|0.50131
21:38:42|0.50131
21:38:42|0.5013
21:38:43|0.50142
21:38:44|0.50142
21:38:45|0.5012
21:38:46|0.5012
21:38:47|0.5012
21:38:48|0.50154
21:38:49|0.50161
21:38:51|0.50161
21:38:53|0.50161
21:38:54|0.50161
21:38:55|0.50153
21:38:55|0.50153
21:38:57|0.50121
21:38:58|0.50121
21:38:59|0.50163
21:39:00|0.50159
21:39:01|0.50159
21:39:02|0.50164
21:39:03|0.50157
21:39:04|0.50163
21:39:05|0.50164
21:39:06|0.50164
21:39:07|0.50164
21:39:08|0.50164
21:39:09|0.50164
21:39:10|0.50155
21:39:11|0.50156
21:39:12|0.50156
21:39:13|0.50153
21:39:14|0.50139
21:39:15|0.50139
21:39:16|0.50135
21:39:17|0.50121
21:39:18|0.50133
21:39:18|0.50133
21:39:19|0.50146
21:39:21|0.50121
21:39:22|0.50121
21:39:23|0.50121
21:39:24|0.50132
21:39:25|0.50132
21:39:26|0.50132
21:39:27|0.5016
21:39:28|0.50153
21:39:29|0.50148
21:39:30|0.50158
21:39:31|0.50158
21:39:32|0.50142
21:39:33|0.50159
21:39:34|0.50146
21:39:35|0.50146
21:39:36|0.50146
21:39:37|0.50144
21:39:38|0.50144
21:39:39|0.50144
21:39:40|0.50144
21:39:41|0.50144
21:39:42|0.50144
21:39:43|0.50149
21:39:44|0.50159
21:39:44|0.50159
21:39:46|0.50159
21:39:47|0.50157
21:39:47|0.50149
21:39:48|0.50169
21:39:50|0.50155
21:39:50|0.50158
21:39:53|0.50141
21:39:54|0.50145
21:39:55|0.5016
21:39:55|0.5016
21:39:56|0.50149
21:39:58|0.50148
21:40:00|0.50144
21:40:00|0.50144
21:40:02|0.50146
21:40:03|0.50148
21:40:04|0.50149
21:40:04|0.50149
21:40:06|0.50174
21:40:07|0.50161
21:40:07|0.50161
21:40:08|0.50161
21:40:09|0.50161
21:40:10|0.50161
21:40:11|0.50166
21:40:12|0.50153
21:40:14|0.50153
21:40:14|0.50153
21:40:16|0.50147
21:40:16|0.50159
21:40:18|0.50146
21:40:19|0.5015
21:40:19|0.50153
21:40:20|0.50152
21:40:21|0.50146
21:40:22|0.50146
21:40:24|0.5015
21:40:25|0.50159
21:40:25|0.5016
21:40:27|0.5016
21:40:29|0.50162
21:40:29|0.50162
21:40:30|0.50162
21:40:31|0.50162
21:40:32|0.50177
21:40:33|0.50177
21:40:34|0.50177
21:40:35|0.50177
21:40:36|0.50177
21:40:37|0.50176
21:40:38|0.50176
21:40:39|0.50176
21:40:40|0.50177
21:40:41|0.50189
21:40:42|0.50189
21:40:43|0.50189
21:40:44|0.50187
21:40:45|0.50191
21:40:46|0.50198
21:40:47|0.50204
21:40:48|0.50201
21:40:49|0.50201
21:40:50|0.50201
21:40:51|0.50195
21:40:53|0.50205
21:40:55|0.50205
21:40:56|0.50215
21:40:57|0.50224
21:40:59|0.50223
21:41:00|0.50231
21:41:01|0.50231
21:41:02|0.5025
21:41:03|0.50246
21:41:04|0.50245
21:41:05|0.5025
21:41:06|0.50246
21:41:07|0.50249
21:41:08|0.50245
21:41:09|0.50246
21:41:10|0.50246
21:41:11|0.50246
21:41:12|0.50246
21:41:13|0.50246
21:41:14|0.50269
21:41:15|0.50269
21:41:16|0.50246
21:41:17|0.50252
21:41:18|0.50252
21:41:19|0.50252
21:41:20|0.50252
21:41:22|0.50264
21:41:23|0.50264
21:41:23|0.50269
21:41:24|0.50269
21:41:26|0.50266
21:41:26|0.50266
21:41:27|0.50239
21:41:28|0.50232
21:41:29|0.50245
21:41:30|0.50248
21:41:31|0.50248
21:41:32|0.50248
21:41:33|0.50246
21:41:34|0.50246
21:41:35|0.50246
21:41:36|0.50246
21:41:37|0.50246
21:41:38|0.50246
21:41:39|0.50247
21:41:40|0.50247
21:41:41|0.50248
21:41:42|0.50284
21:41:43|0.50284
21:41:44|0.50284
21:41:45|0.50284
21:41:46|0.50281
21:41:47|0.50281
21:41:48|0.50277
21:41:49|0.50293
21:41:50|0.50284
21:41:51|0.50284
21:41:52|0.50284
21:41:54|0.50285
21:41:56|0.50285
21:41:58|0.50277
21:42:00|0.50288
21:42:01|0.50294
21:42:02|0.50284
21:42:03|0.50295
21:42:05|0.50285
21:42:05|0.50287
21:42:07|0.50287
21:42:07|0.50295
21:42:09|0.50298
21:42:10|0.50298
21:42:10|0.50294
21:42:11|0.50252
21:42:12|0.5024
21:42:13|0.50235
21:42:14|0.50235
21:42:15|0.50233
21:42:16|0.50239
21:42:17|0.50239
21:42:18|0.50239
21:42:19|0.50239
21:42:20|0.50262
21:42:21|0.50262
21:42:23|0.5026
21:42:23|0.5026
21:42:25|0.50252
21:42:26|0.50252
21:42:27|0.50252
21:42:28|0.50252
21:42:29|0.50252
21:42:30|0.50232
21:42:31|0.50236
21:42:32|0.50214
21:42:33|0.50214
21:42:34|0.502
21:42:35|0.50205
21:42:36|0.50205
21:42:37|0.50228
21:42:38|0.50225
21:42:39|0.50225
21:42:40|0.50225
21:42:41|0.50225
21:42:42|0.50225
21:42:43|0.50225
21:42:44|0.50225
21:42:46|0.50239
21:42:47|0.50239
21:42:48|0.50252
21:42:48|0.50252
21:42:50|0.50253
21:42:51|0.5026
21:42:52|0.50261
21:42:53|0.50265
21:42:54|0.50265
21:42:55|0.50265
21:42:57|0.50265
21:42:58|0.50269
21:43:00|0.50266
21:43:02|0.50252
21:43:03|0.50262
21:43:04|0.50262
21:43:05|0.50251
21:43:05|0.50251
21:43:06|0.50262
21:43:08|0.50247
21:43:10|0.5026
21:43:10|0.50257
21:43:11|0.50257
21:43:12|0.50282
21:43:13|0.50272
21:43:14|0.50284
21:43:15|0.50284
21:43:16|0.50284
21:43:17|0.50284
21:43:18|0.50287
21:43:19|0.50281
21:43:20|0.5029
21:43:21|0.50291
21:43:22|0.50291
21:43:23|0.503
21:43:24|0.50294
21:43:26|0.50286
21:43:26|0.50286
21:43:27|0.50257
21:43:28|0.50286
21:43:29|0.50293
21:43:31|0.50293
21:43:31|0.50293
21:43:32|0.50277
21:43:33|0.50304
21:43:34|0.50304
21:43:35|0.50297
21:43:36|0.50291
21:43:37|0.50293
21:43:38|0.50293
21:43:39|0.50293
21:43:40|0.50293
21:43:41|0.50293
21:43:43|0.50313
21:43:44|0.50306
21:43:45|0.50294
21:43:46|0.50304
21:43:47|0.50317
21:43:48|0.50304
21:43:49|0.50313
21:43:50|0.50314
21:43:51|0.50315
21:43:52|0.50302
21:43:53|0.50295
21:43:54|0.50295
21:43:55|0.5032
21:43:57|0.50316
21:43:58|0.5032
21:43:59|0.5032
21:44:01|0.50323
21:44:01|0.5032
21:44:03|0.5032
21:44:04|0.5032
21:44:06|0.50314
21:44:06|0.50315
21:44:08|0.50296
21:44:08|0.50302
21:44:09|0.50302
21:44:11|0.50312
21:44:11|0.50312
21:44:13|0.50312
21:44:13|0.50312
21:44:14|0.50312
21:44:15|0.50312
21:44:17|0.50312
21:44:17|0.50312
21:44:19|0.503
21:44:20|0.50312
21:44:21|0.50319
21:44:21|0.50322
21:44:22|0.50322
21:44:24|0.50322
21:44:24|0.50322
21:44:26|0.50319
21:44:26|0.50319
21:44:27|0.5032
21:44:28|0.5032
21:44:30|0.50323
21:44:30|0.50319
21:44:31|0.50331
21:44:33|0.50324
21:44:33|0.50324
21:44:34|0.50324
21:44:35|0.50339
21:44:37|0.50341
21:44:37|0.5035
21:44:38|0.5035
21:44:39|0.50348
21:44:40|0.5035
21:44:42|0.5035
21:44:43|0.5035
21:44:43|0.50349
21:44:44|0.50349
21:44:46|0.50349
21:44:47|0.50353
21:44:48|0.50357
21:44:48|0.50357
21:44:49|0.50357
21:44:50|0.50352
21:44:51|0.50352
21:44:52|0.50357
21:44:53|0.50352
21:44:54|0.50358
21:44:55|0.50358
21:44:57|0.50358
21:44:59|0.50359
21:45:00|0.50361
21:45:01|0.50361
21:45:02|0.50367
21:45:03|0.50367
21:45:04|0.50367
21:45:05|0.50366
21:45:06|0.50381
21:45:07|0.50385
21:45:08|0.50371
21:45:10|0.50384
21:45:11|0.50382
21:45:12|0.50384
21:45:13|0.50379
21:45:14|0.50393
21:45:15|0.50391
21:45:15|0.50389
21:45:16|0.50387
21:45:18|0.50378
21:45:18|0.5039
21:45:19|0.50392
21:45:21|0.50394
21:45:22|0.50397
21:45:22|0.504
21:45:24|0.50397
21:45:25|0.50392
21:45:26|0.50392
21:45:27|0.50397
21:45:28|0.50396
21:45:29|0.50396
21:45:29|0.50397
21:45:31|0.50402
21:45:32|0.50402
21:45:33|0.50402
21:45:34|0.50406
21:45:35|0.50397
21:45:36|0.50392
21:45:37|0.5039
21:45:38|0.50392
21:45:39|0.50352
21:45:40|0.50352
21:45:41|0.50352
21:45:41|0.50355
21:45:42|0.50355
21:45:44|0.50355
21:45:45|0.50355
21:45:47|0.50355
21:45:47|0.50376
21:45:48|0.50373
21:45:49|0.50373
21:45:51|0.50373
21:45:52|0.50372
21:45:52|0.50372
21:45:53|0.50368
21:45:54|0.50368
21:45:55|0.50375
21:45:57|0.50345
21:45:59|0.50345
21:46:00|0.50331
21:46:02|0.50332
21:46:03|0.50332
21:46:05|0.50334
21:46:05|0.50319
21:46:07|0.50319
21:46:08|0.50302
21:46:10|0.50309
21:46:11|0.50305
21:46:12|0.50309
21:46:13|0.50309
21:46:13|0.50305
21:46:15|0.50305
21:46:16|0.50295
21:46:17|0.50294
21:46:18|0.50294
21:46:19|0.50295
21:46:20|0.50294
21:46:20|0.50294
21:46:21|0.50299
21:46:23|0.50299
21:46:24|0.503
21:46:25|0.50309
21:46:27|0.50324
21:46:27|0.50308
21:46:29|0.50308
21:46:30|0.50308
21:46:30|0.50312
21:46:32|0.5031
21:46:32|0.50301
21:46:34|0.50301
21:46:34|0.50303
21:46:35|0.50294
21:46:36|0.50293
21:46:37|0.50293
21:46:39|0.50293
21:46:40|0.50293
21:46:40|0.50293
21:46:41|0.50293
21:46:42|0.50293
21:46:43|0.50295
21:46:44|0.50295
21:46:46|0.50293
21:46:46|0.50293
21:46:47|0.50293
21:46:48|0.50293
21:46:49|0.50293
21:46:50|0.50296
21:46:51|0.50306
21:46:52|0.50306
21:46:54|0.50306
21:46:54|0.50316
21:46:55|0.50311
21:46:56|0.50311
21:46:58|0.50299
21:47:00|0.50294
21:47:01|0.50295
21:47:01|0.50293
21:47:02|0.50293
21:47:03|0.50294
21:47:05|0.50293
21:47:05|0.50297
21:47:07|0.50295
21:47:07|0.50299
21:47:09|0.50299
21:47:09|0.50299
21:47:10|0.50299
21:47:12|0.50309
21:47:13|0.50309
21:47:14|0.50299
21:47:15|0.50302
21:47:16|0.50302
21:47:17|0.50299
21:47:18|0.50299
21:47:19|0.50293
21:47:20|0.50294
21:47:21|0.50294
21:47:22|0.50294
21:47:23|0.50294
21:47:24|0.50295
21:47:25|0.50298
21:47:26|0.50298
21:47:27|0.50298
21:47:28|0.50299
21:47:29|0.50301
21:47:30|0.50308
21:47:31|0.50317
21:47:32|0.50324
21:47:34|0.50324
21:47:35|0.50324
21:47:36|0.50308
21:47:37|0.50308
21:47:38|0.50308
21:47:39|0.50308
21:47:40|0.50316
21:47:41|0.50316
21:47:42|0.50316
21:47:42|0.5031
21:47:44|0.5031
21:47:44|0.5031
21:47:46|0.50322
21:47:46|0.50317
21:47:48|0.50319
21:47:49|0.50319
21:47:50|0.50319
21:47:50|0.5033
21:47:51|0.50321
21:47:53|0.50321
21:47:54|0.50321
21:47:55|0.50319
21:47:56|0.503
21:47:57|0.50294
21:47:58|0.50294
21:47:59|0.50294
21:48:00|0.50294
21:48:02|0.50294
21:48:03|0.50294
21:48:04|0.50294
21:48:05|0.50294
21:48:07|0.50298
21:48:08|0.50298
21:48:09|0.50298
21:48:09|0.503
21:48:11|0.503
21:48:12|0.503
21:48:13|0.50306
21:48:15|0.50306
21:48:16|0.50317
21:48:16|0.50317
21:48:18|0.50307
21:48:19|0.50307
21:48:20|0.50325
21:48:21|0.50339
21:48:22|0.50339
21:48:23|0.50339
21:48:24|0.5035
21:48:25|0.50344
21:48:26|0.50344
21:48:27|0.50344
21:48:28|0.50344
21:48:29|0.50346
21:48:30|0.50346
21:48:32|0.50346
21:48:33|0.5035
21:48:33|0.50339
21:48:36|0.50344
21:48:36|0.50354
21:48:37|0.50354
21:48:39|0.50354
21:48:39|0.50349
21:48:41|0.50331
21:48:41|0.50331
21:48:42|0.50344
21:48:43|0.50337
21:48:45|0.50337
21:48:45|0.50351
21:48:47|0.50351
21:48:47|0.50346
21:48:48|0.50346
21:48:49|0.50346
21:48:50|0.50346
21:48:52|0.50346
21:48:52|0.50351
21:48:53|0.50356
21:48:54|0.5036
21:48:56|0.5036
21:48:56|0.50359
21:48:57|0.50354
21:48:59|0.50354
21:49:00|0.50351
21:49:02|0.50351
21:49:03|0.50349
21:49:04|0.50345
21:49:06|0.5035
21:49:07|0.5035
21:49:08|0.5035
21:49:09|0.5035
21:49:10|0.5035
21:49:11|0.5035
21:49:12|0.50345
21:49:13|0.5035
21:49:13|0.50349
21:49:15|0.50349
21:49:17|0.50312
21:49:18|0.50315
21:49:19|0.50315
21:49:20|0.50315
21:49:21|0.50315
21:49:23|0.50302
21:49:23|0.50297
21:49:24|0.50297
21:49:25|0.50297
21:49:26|0.50287
21:49:27|0.50287
21:49:28|0.50287
21:49:29|0.50289
21:49:30|0.50288
21:49:31|0.50288
21:49:32|0.50288
21:49:33|0.50288
21:49:34|0.5029
21:49:35|0.50287
21:49:36|0.50287
21:49:37|0.50294
21:49:38|0.50294
21:49:39|0.50294
21:49:40|0.50294
21:49:41|0.50294
21:49:42|0.50294
21:49:43|0.50308
21:49:44|0.50308
21:49:45|0.50308
21:49:46|0.50307
21:49:47|0.50312
21:49:48|0.50312
21:49:49|0.50312
21:49:50|0.50312
21:49:51|0.50329
21:49:52|0.50329
21:49:53|0.50329
21:49:54|0.50378
21:49:55|0.50364
21:49:57|0.50361
21:49:57|0.50377
21:49:58|0.50373
21:49:59|0.50347
21:50:00|0.50347
21:50:02|0.50359
21:50:04|0.50359
21:50:06|0.50359
21:50:06|0.50359
21:50:08|0.50359
21:50:09|0.50359
21:50:10|0.50359
21:50:11|0.50359
21:50:11|0.50352
21:50:12|0.50352
21:50:13|0.50352
21:50:15|0.50346
21:50:15|0.50346
21:50:17|0.50346
21:50:18|0.50346
21:50:19|0.50346
21:50:19|0.5031
21:50:20|0.5031
21:50:21|0.50315
21:50:23|0.50315
21:50:23|0.50315
21:50:25|0.50315
21:50:26|0.50341
21:50:27|0.50341
21:50:28|0.50358
21:50:29|0.50358
21:50:29|0.50358
21:50:30|0.50358
21:50:32|0.5034
21:50:33|0.5034
21:50:34|0.5034
21:50:34|0.5034
21:50:36|0.5034
21:50:36|0.5034
21:50:38|0.50318
21:50:39|0.50318
21:50:40|0.50306
21:50:40|0.50306
21:50:42|0.50306
21:50:43|0.50315
21:50:44|0.50315
21:50:44|0.50352
21:50:46|0.50342
21:50:47|0.50342
21:50:48|0.50336
21:50:49|0.50336
21:50:50|0.50333
21:50:51|0.50333
21:50:52|0.50333
21:50:53|0.50333
21:50:53|0.50324
21:50:55|0.50314
21:50:55|0.50314
21:50:57|0.50314
21:50:58|0.5034
21:50:59|0.5034
21:51:00|0.5034
21:51:01|0.5034
21:51:02|0.5034
21:51:04|0.50327
21:51:05|0.50312
21:51:05|0.50312
21:51:07|0.50305
21:51:08|0.50318
21:51:09|0.50318
21:51:11|0.50318
21:51:13|0.50318
21:51:13|0.50311
21:51:15|0.50287
21:51:15|0.5029
21:51:16|0.50296
21:51:17|0.50296
21:51:18|0.50294
21:51:19|0.50294
21:51:20|0.50287
21:51:22|0.50291
21:51:23|0.50291
21:51:24|0.50309
21:51:25|0.50309
21:51:26|0.50314
21:51:27|0.50291
21:51:28|0.50291
21:51:29|0.5031
21:51:30|0.50307
21:51:31|0.50307
21:51:32|0.50307
21:51:33|0.50319
21:51:34|0.50317
21:51:35|0.50313
21:51:36|0.50313
21:51:37|0.50313
21:51:38|0.50313
21:51:39|0.50316
21:51:40|0.50305
21:51:41|0.50305
21:51:42|0.50309
21:51:43|0.50304
21:51:44|0.50301
21:51:45|0.50301
21:51:46|0.50299
21:51:47|0.50299
21:51:48|0.50299
21:51:49|0.50298
21:51:50|0.50293
21:51:51|0.50293
21:51:52|0.50297
21:51:53|0.50293
21:51:54|0.50293
21:51:55|0.50293
21:51:56|0.50293
21:51:57|0.50297
21:51:58|0.50297
21:51:59|0.50297
21:52:00|0.50298
21:52:01|0.50298
21:52:02|0.50293
21:52:04|0.50292
21:52:06|0.50292
21:52:08|0.50291
21:52:09|0.50291
21:52:10|0.50299
21:52:11|0.50299
21:52:12|0.50299
21:52:13|0.50299
21:52:14|0.50292
21:52:15|0.50292
21:52:16|0.50292
21:52:18|0.50292
21:52:19|0.50297
21:52:19|0.50292
21:52:21|0.50291
21:52:21|0.50291
21:52:23|0.50296
21:52:24|0.50296
21:52:24|0.50296
21:52:26|0.50296
21:52:27|0.50296
21:52:27|0.50297
21:52:28|0.50295
21:52:30|0.50295
21:52:30|0.50295
21:52:32|0.50297
21:52:34|0.50297
21:52:34|0.50299
21:52:35|0.50299
21:52:36|0.50299
21:52:37|0.50299
21:52:39|0.503
21:52:40|0.50295
21:52:41|0.50295
21:52:42|0.50295
21:52:43|0.503
21:52:44|0.503
21:52:45|0.503
21:52:46|0.503
21:52:47|0.503
21:52:48|0.50299
21:52:49|0.50299
21:52:50|0.50299
21:52:51|0.50297
21:52:52|0.50297
21:52:53|0.50297
21:52:54|0.50297
21:52:55|0.50287
21:52:56|0.50287
21:52:57|0.50289
21:52:58|0.50289
21:52:59|0.50289
21:53:00|0.50284
21:53:01|0.50284
21:53:02|0.50232
21:53:03|0.50232
21:53:04|0.50242
21:53:06|0.50256
21:53:07|0.50257
21:53:08|0.50257
21:53:09|0.50257
21:53:11|0.50259
21:53:11|0.50259
21:53:13|0.50258
21:53:15|0.50258
21:53:16|0.50258
21:53:17|0.50258
21:53:18|0.50259
21:53:20|0.50259
21:53:20|0.50268
21:53:21|0.5025
21:53:22|0.50267
21:53:23|0.50267
21:53:24|0.50252
21:53:25|0.50248
21:53:27|0.50263
21:53:27|0.50263
21:53:29|0.50233
21:53:29|0.50245
21:53:30|0.50248
21:53:32|0.50233
21:53:32|0.5021
21:53:33|0.50218
21:53:34|0.50233
21:53:35|0.50239
21:53:36|0.50247
21:53:37|0.50236
21:53:38|0.50236
21:53:39|0.50243
21:53:40|0.50243
21:53:41|0.50243
21:53:42|0.50243
21:53:43|0.50243
21:53:45|0.50243
21:53:45|0.50246
21:53:46|0.50246
21:53:47|0.50246
21:53:48|0.50246
21:53:49|0.50246
21:53:50|0.50247
21:53:51|0.50247
21:53:52|0.50247
21:53:53|0.50246
21:53:54|0.50251
21:53:55|0.5025
21:53:57|0.50247
21:53:59|0.50263
21:53:59|0.50263
21:54:01|0.50263
21:54:02|0.50262
21:54:03|0.50262
21:54:04|0.50262
21:54:04|0.50262
21:54:05|0.50262
21:54:08|0.50262
21:54:09|0.5025
21:54:10|0.5025
21:54:12|0.5025
21:54:13|0.50252
21:54:15|0.50246
21:54:16|0.50246
21:54:17|0.50246
21:54:19|0.50243
21:54:20|0.50243
21:54:20|0.50217
21:54:22|0.5023
21:54:23|0.50226
21:54:24|0.50225
21:54:25|0.50221
21:54:26|0.50211
21:54:28|0.50219
21:54:29|0.50219
21:54:29|0.50219
21:54:31|0.50202
21:54:32|0.50228
21:54:33|0.50228
21:54:34|0.50202
21:54:35|0.50202
21:54:36|0.50202
21:54:36|0.50212
21:54:37|0.50212
21:54:39|0.50202
21:54:40|0.502
21:54:40|0.50202
21:54:41|0.50193
21:54:42|0.50172
21:54:44|0.50179
21:54:45|0.50173
21:54:45|0.5017
21:54:46|0.50171
21:54:47|0.50171
21:54:48|0.50173
21:54:50|0.50183
21:54:51|0.502
21:54:52|0.502
21:54:52|0.502
21:54:53|0.50204
21:54:54|0.50212
21:54:56|0.50212
21:54:56|0.50212
21:54:58|0.50212
21:54:58|0.50211
21:54:59|0.50211
21:55:00|0.50199
21:55:02|0.50199
21:55:02|0.50212
21:55:03|0.5022
21:55:04|0.5022
21:55:05|0.5022
21:55:06|0.50217
21:55:08|0.50217
21:55:08|0.50217
21:55:10|0.50217
21:55:10|0.50216
21:55:13|0.50216
21:55:14|0.5022
21:55:15|0.50209
21:55:16|0.5022
21:55:17|0.5022
21:55:18|0.5022
21:55:19|0.50217
21:55:20|0.50209
21:55:21|0.50209
21:55:22|0.50197
21:55:23|0.50172
21:55:24|0.50172
21:55:25|0.50184
21:55:26|0.50184
21:55:27|0.50194
21:55:28|0.50194
21:55:30|0.50194
21:55:30|0.50181
21:55:32|0.50181
21:55:33|0.50181
21:55:33|0.50181
21:55:35|0.50181
21:55:36|0.50194
21:55:36|0.50194
21:55:38|0.50191
21:55:40|0.50191
21:55:40|0.50191
21:55:41|0.5019
21:55:42|0.5019
21:55:43|0.50245
21:55:45|0.50265
21:55:45|0.50269
21:55:46|0.50269
21:55:47|0.50244
21:55:49|0.50244
21:55:50|0.50244
21:55:50|0.50244
21:55:52|0.50246
21:55:52|0.50245
21:55:53|0.50233
21:55:54|0.50262
21:55:55|0.50246
21:55:56|0.50245
21:55:57|0.50245
21:55:59|0.50245
21:56:00|0.50245
21:56:00|0.50243
21:56:02|0.50243
21:56:03|0.50243
21:56:04|0.50243
21:56:04|0.50243
21:56:06|0.50233
21:56:06|0.50233
21:56:08|0.50209
21:56:10|0.50208
21:56:12|0.50235
21:56:13|0.50242
21:56:13|0.50225
21:56:14|0.50225
21:56:16|0.50222
21:56:17|0.50222
21:56:18|0.50222
21:56:19|0.50222
21:56:20|0.50202
21:56:22|0.50202
21:56:23|0.50209
21:56:24|0.50209
21:56:25|0.50209
21:56:26|0.50209
21:56:27|0.50209
21:56:28|0.50214
21:56:29|0.5021
21:56:30|0.50209
21:56:31|0.50206
21:56:32|0.50206
21:56:33|0.50206
21:56:34|0.50208
21:56:35|0.50208
21:56:36|0.50209
21:56:37|0.50209
21:56:38|0.50208
21:56:38|0.50208
21:56:40|0.50208
21:56:41|0.50208
21:56:42|0.50208
21:56:43|0.50214
21:56:44|0.50247
21:56:46|0.50239
21:56:46|0.50218
21:56:48|0.50223
21:56:49|0.50205
21:56:50|0.50205
21:56:51|0.50195
21:56:51|0.50194
21:56:52|0.50194
21:56:53|0.50193
21:56:55|0.50194
21:56:55|0.50194
21:56:57|0.50194
21:56:57|0.50194
21:56:58|0.50194
21:56:59|0.50195
21:57:00|0.50195
21:57:01|0.50195
21:57:02|0.50199
21:57:04|0.50199
21:57:04|0.50204
21:57:06|0.50204
21:57:06|0.50198
21:57:07|0.50205
21:57:10|0.50202
21:57:11|0.50202
21:57:12|0.50212
21:57:13|0.50212
21:57:14|0.50212
21:57:16|0.50216
21:57:17|0.50231
21:57:18|0.50237
21:57:19|0.50237
21:57:20|0.50237
21:57:21|0.50237
21:57:22|0.5022
21:57:23|0.50234
21:57:24|0.50221
21:57:26|0.5019
21:57:26|0.50185
21:57:27|0.50191
21:57:28|0.50191
21:57:29|0.50211
21:57:30|0.50192
21:57:31|0.5022
21:57:32|0.5022
21:57:33|0.50219
21:57:34|0.50199
21:57:35|0.50199
21:57:36|0.50203
21:57:37|0.50171
21:57:38|0.50197
21:57:40|0.50175
21:57:40|0.50191
21:57:42|0.50191
21:57:42|0.50181
21:57:43|0.50183
21:57:44|0.50195
21:57:45|0.5019
21:57:46|0.5019
21:57:47|0.50185
21:57:48|0.50185
21:57:49|0.50185
21:57:50|0.50185
21:57:51|0.50191
21:57:52|0.50191
21:57:53|0.50191
21:57:54|0.50181
21:57:55|0.50194
21:57:56|0.50192
21:57:57|0.50181
21:57:58|0.50182
21:57:59|0.5017
21:58:01|0.50175
21:58:02|0.50171
21:58:03|0.50171
21:58:04|0.50193
21:58:05|0.50192
21:58:06|0.50191
21:58:07|0.50192
21:58:08|0.50207
21:58:09|0.50175
21:58:11|0.50227
21:58:12|0.50227
21:58:14|0.5022
21:58:15|0.50231
21:58:16|0.5022
21:58:18|0.50224
21:58:19|0.50237
21:58:21|0.50237
21:58:22|0.50222
21:58:23|0.50235
21:58:24|0.50235
21:58:25|0.50235
21:58:26|0.50228
21:58:27|0.5022
21:58:27|0.502
21:58:28|0.502
21:58:30|0.502
21:58:31|0.502
21:58:32|0.50214
21:58:32|0.50214
21:58:34|0.50214
21:58:35|0.50214
21:58:35|0.50214
21:58:36|0.50214
21:58:37|0.50214
21:58:38|0.50214
21:58:39|0.50214
21:58:40|0.50247
21:58:42|0.50228
21:58:43|0.50248
21:58:43|0.50248
21:58:45|0.50248
21:58:46|0.50249
21:58:47|0.50252
21:58:48|0.50252
21:58:48|0.50244
21:58:50|0.50244
21:58:51|0.5024
21:58:52|0.50243
21:58:52|0.50236
21:58:54|0.50246
21:58:54|0.50244
21:58:55|0.50229
21:58:57|0.5024
21:58:58|0.5024
21:58:59|0.5024
21:59:00|0.5024
21:59:02|0.5024
21:59:02|0.5024
21:59:03|0.50234
21:59:04|0.50229
21:59:05|0.5023
21:59:06|0.5023
21:59:08|0.5023
21:59:08|0.50229
21:59:09|0.50229
21:59:12|0.50215
21:59:13|0.50215
21:59:14|0.50215
21:59:16|0.50215
21:59:17|0.50215
21:59:17|0.50215
21:59:18|0.50212
21:59:19|0.50211
21:59:21|0.50211
21:59:21|0.50206
21:59:22|0.50207
21:59:23|0.50207
21:59:24|0.50207
21:59:26|0.502
21:59:26|0.5017
21:59:27|0.5017
21:59:29|0.50171
21:59:30|0.50171
21:59:31|0.50175
21:59:33|0.50175
21:59:34|0.5017
21:59:34|0.5017
21:59:36|0.5017
21:59:36|0.5017
21:59:38|0.5017
21:59:39|0.50171
21:59:39|0.50171
21:59:41|0.50171
21:59:41|0.50171
21:59:43|0.50171
21:59:44|0.50171
21:59:45|0.50171
21:59:46|0.5017
21:59:47|0.5017
21:59:48|0.50171
21:59:50|0.50176
21:59:51|0.50176
21:59:52|0.50176
21:59:53|0.5017
21:59:54|0.5017
21:59:54|0.50171
21:59:56|0.50171
21:59:56|0.50171
21:59:58|0.50149
21:59:58|0.50144
22:00:00|0.50149
22:00:01|0.50159
22:00:01|0.5016
22:00:03|0.50156
22:00:04|0.50156
22:00:04|0.50169
22:00:06|0.50169
22:00:07|0.50171
22:00:08|0.50171
22:00:09|0.50184
22:00:10|0.50175
22:00:11|0.50176
22:00:13|0.50175
22:00:15|0.50175
22:00:16|0.50156
22:00:18|0.50141
22:00:18|0.50135
22:00:20|0.50142
22:00:21|0.50137
22:00:22|0.50148
22:00:23|0.50148
22:00:24|0.50148
22:00:25|0.50169
22:00:26|0.50179
22:00:27|0.50179
22:00:28|0.50179
22:00:29|0.50172
22:00:30|0.50172
22:00:31|0.50158
22:00:32|0.50158
22:00:33|0.50193
22:00:34|0.50193
22:00:35|0.50193
22:00:37|0.50193
22:00:37|0.50197
22:00:38|0.50202
22:00:40|0.50192
22:00:41|0.50192
22:00:42|0.50192
22:00:43|0.50203
22:00:44|0.50191
22:00:45|0.50191
22:00:46|0.50191
22:00:47|0.50191
22:00:47|0.50201
22:00:48|0.50201
22:00:50|0.50205
22:00:50|0.50205
22:00:52|0.5021
22:00:53|0.5021
22:00:53|0.5021
22:00:55|0.50217
22:00:55|0.50212
22:00:57|0.50212
22:00:58|0.50212
22:00:58|0.50206
22:00:59|0.50219
22:01:01|0.50219
22:01:02|0.50219
22:01:02|0.50206
22:01:04|0.50206
22:01:04|0.50184
22:01:06|0.50189
22:01:07|0.502
22:01:08|0.502
22:01:08|0.502
22:01:10|0.502
22:01:10|0.502
22:01:11|0.50197
22:01:14|0.50188
22:01:15|0.50191
22:01:16|0.50191
22:01:16|0.50191
22:01:19|0.50188
22:01:20|0.50187
22:01:21|0.50198
22:01:22|0.50189
22:01:23|0.50189
22:01:23|0.50207
22:01:24|0.50207
22:01:26|0.50201
22:01:27|0.50201
22:01:28|0.50201
22:01:29|0.50201
22:01:30|0.50201
22:01:31|0.50202
22:01:32|0.50202
22:01:33|0.502
22:01:34|0.502
22:01:35|0.502
22:01:37|0.50201
22:01:38|0.50201
22:01:39|0.50201
22:01:40|0.50201
22:01:41|0.50201
22:01:42|0.50202
22:01:44|0.50202
22:01:44|0.50198
22:01:46|0.50179
22:01:47|0.50177
22:01:48|0.50173
22:01:49|0.50173
22:01:50|0.50177
22:01:51|0.50173
22:01:52|0.50171
22:01:53|0.50171
22:01:54|0.50172
22:01:55|0.50172
22:01:56|0.5017
22:01:57|0.5017
22:01:58|0.5017
22:01:59|0.5017
22:02:00|0.5017
22:02:01|0.50172
22:02:02|0.50172
22:02:03|0.50172
22:02:04|0.50169
22:02:05|0.50169
22:02:06|0.50172
22:02:07|0.50178
22:02:08|0.50191
22:02:09|0.50191
22:02:10|0.50191
22:02:11|0.50191
22:02:12|0.50183
22:02:13|0.50183
22:02:15|0.50171
22:02:15|0.5017
22:02:17|0.50162
22:02:19|0.50162
22:02:20|0.50162
22:02:20|0.50162
22:02:21|0.50174
22:02:24|0.50174
22:02:24|0.50174
22:02:26|0.50175
22:02:27|0.50157
22:02:29|0.50163
22:02:30|0.50163
22:02:31|0.50156
22:02:32|0.50157
22:02:34|0.50157
22:02:34|0.50157
22:02:36|0.50158
22:02:37|0.50157
22:02:37|0.50157
22:02:39|0.50159
22:02:40|0.50188
22:02:41|0.50165
22:02:42|0.50176
22:02:43|0.50176
22:02:44|0.50174
22:02:45|0.50175
22:02:46|0.50191
22:02:47|0.50191
22:02:48|0.50191
22:02:48|0.50199
22:02:50|0.50199
22:02:50|0.50199
22:02:52|0.50199
22:02:53|0.50194
22:02:54|0.50194
22:02:55|0.50194
22:02:56|0.50194
22:02:57|0.50189
22:02:58|0.50189
22:02:59|0.50189
22:02:59|0.50189
22:03:01|0.50189
22:03:01|0.50189
22:03:03|0.50194
22:03:04|0.50194
22:03:05|0.50194
22:03:05|0.50194
22:03:07|0.50209
22:03:07|0.50209
22:03:09|0.502
22:03:10|0.50205
22:03:10|0.502
22:03:12|0.502
22:03:13|0.502
22:03:14|0.502
22:03:16|0.50182
22:03:18|0.50177
22:03:19|0.50177
22:03:20|0.50175
22:03:22|0.50154
22:03:22|0.50161
22:03:25|0.50184
22:03:25|0.50184
22:03:27|0.50184
22:03:28|0.50184
22:03:28|0.50188
22:03:30|0.50188
22:03:31|0.50188
22:03:31|0.50188
22:03:33|0.50188
22:03:33|0.5019
22:03:34|0.5019
22:03:36|0.502
22:03:37|0.502
22:03:38|0.50199
22:03:38|0.50199
22:03:40|0.502
22:03:40|0.502
22:03:42|0.502
22:03:42|0.502
22:03:44|0.502
22:03:44|0.50199
22:03:45|0.50196
22:03:46|0.50196
22:03:47|0.50196
22:03:48|0.50196
22:03:49|0.50196
22:03:51|0.50196
22:03:51|0.50196
22:03:53|0.50196
22:03:55|0.50196
22:03:55|0.50196
22:03:56|0.50199
22:03:57|0.50199
22:03:58|0.50191
22:03:59|0.50191
22:04:00|0.50181
22:04:01|0.50181
22:04:02|0.50183
22:04:03|0.50182
22:04:04|0.50182
22:04:05|0.50185
22:04:06|0.50181
22:04:07|0.50181
22:04:08|0.50184
22:04:09|0.50184
22:04:10|0.50184
22:04:11|0.50181
22:04:12|0.50181
22:04:13|0.50183
22:04:14|0.50181
22:04:16|0.50182
22:04:17|0.50181
22:04:19|0.50182
22:04:20|0.50182
22:04:21|0.50165
22:04:22|0.50165
22:04:24|0.50165
22:04:24|0.50176
22:04:26|0.50184
22:04:27|0.50184
22:04:28|0.50155
22:04:29|0.50152
22:04:29|0.50157
22:04:31|0.50144
22:04:32|0.50144
22:04:33|0.50144
22:04:34|0.50143
22:04:35|0.50144
22:04:36|0.50144
22:04:37|0.50164
22:04:38|0.50149
22:04:38|0.50149
22:04:40|0.50159
22:04:41|0.5013
22:04:42|0.5013
22:04:42|0.5013
22:04:43|0.50132
22:04:44|0.50137
22:04:45|0.50158
22:04:47|0.50157
22:04:47|0.50157
22:04:49|0.50144
22:04:50|0.50144
22:04:51|0.50147
22:04:52|0.5013
22:04:52|0.50143
22:04:54|0.50143
22:04:55|0.50143
22:04:56|0.50157
22:04:56|0.50147
22:04:57|0.50147
22:04:59|0.50147
22:05:00|0.50147
22:05:01|0.50147
22:05:02|0.50147
22:05:03|0.50147
22:05:03|0.50147
22:05:05|0.50147
22:05:05|0.50151
22:05:06|0.50151
22:05:07|0.50147
22:05:09|0.50147
22:05:10|0.50147
22:05:10|0.50147
22:05:12|0.50147
22:05:13|0.50147
22:05:14|0.50147
22:05:14|0.5016
22:05:16|0.5017
22:05:18|0.50174
22:05:20|0.50169
22:05:21|0.50169
22:05:22|0.50148
22:05:23|0.50148
22:05:24|0.50148
22:05:25|0.50163
22:05:27|0.50174
22:05:29|0.50174
22:05:29|0.50174
22:05:31|0.50174
22:05:31|0.50171
22:05:33|0.50174
22:05:34|0.50184
22:05:34|0.50178
22:05:36|0.50173
22:05:36|0.50149
22:05:38|0.5018
22:05:39|0.50179
22:05:39|0.50179
22:05:41|0.50174
22:05:42|0.50174
22:05:43|0.50174
22:05:43|0.50174
22:05:44|0.50174
22:05:46|0.50174
22:05:47|0.50174
22:05:48|0.50187
22:05:48|0.50187
22:05:50|0.50187
22:05:50|0.50205
22:05:52|0.50205
22:05:52|0.50244
22:05:53|0.50244
22:05:55|0.50244
22:05:55|0.50244
22:05:57|0.50244
22:05:58|0.50243
22:05:58|0.50247
22:05:59|0.50239
22:06:01|0.50247
22:06:02|0.5024
22:06:02|0.5024
22:06:04|0.50241
22:06:04|0.50241
22:06:05|0.5025
22:06:06|0.50251
22:06:07|0.50251
22:06:08|0.50251
22:06:09|0.50254
22:06:10|0.50254
22:06:11|0.50256
22:06:12|0.50259
22:06:14|0.50263
22:06:14|0.50278
22:06:16|0.50279
22:06:16|0.50277
22:06:19|0.50262
22:06:20|0.50268
22:06:22|0.50268
22:06:22|0.50268
22:06:24|0.50271
22:06:25|0.50271
22:06:26|0.50271
22:06:26|0.50271
22:06:28|0.50262
22:06:29|0.50263
22:06:30|0.50262
22:06:31|0.50262
22:06:33|0.50264
22:06:34|0.50264
22:06:35|0.50267
22:06:36|0.50275
22:06:37|0.50275
22:06:37|0.50275
22:06:38|0.50277
22:06:41|0.50277
22:06:42|0.50278
22:06:42|0.50275
22:06:43|0.50287
22:06:44|0.50285
22:06:46|0.5029
22:06:46|0.50295
22:06:47|0.50292
22:06:48|0.50298
22:06:49|0.50326
22:06:50|0.50323
22:06:51|0.50323
22:06:52|0.50325
22:06:53|0.50327
22:06:54|0.50327
22:06:55|0.50333
22:06:56|0.50335
22:06:57|0.50335
22:06:58|0.50326
22:06:59|0.50321
22:07:00|0.50321
22:07:01|0.50327
22:07:02|0.50332
22:07:03|0.50332
22:07:04|0.50336
22:07:05|0.50336
22:07:06|0.50336
22:07:07|0.50336
22:07:09|0.50337
22:07:09|0.50337
22:07:10|0.50337
22:07:11|0.50337
22:07:12|0.50337
22:07:13|0.50337
22:07:14|0.50337
22:07:15|0.50338
22:07:16|0.50338
22:07:17|0.50338
22:07:19|0.5034
22:07:21|0.50333
22:07:22|0.50337
22:07:23|0.50338
22:07:23|0.50333
22:07:25|0.50332
22:07:26|0.5032
22:07:27|0.5032
22:07:28|0.50314
22:07:29|0.50308
22:07:30|0.50308
22:07:31|0.50308
22:07:32|0.50304
22:07:33|0.50304
22:07:34|0.50304
22:07:35|0.50304
22:07:36|0.50298
22:07:37|0.50298
22:07:38|0.50298
22:07:40|0.50298
22:07:40|0.50298
22:07:41|0.50299
22:07:43|0.50298
22:07:43|0.50298
22:07:44|0.50298
22:07:45|0.50298
22:07:46|0.50297
22:07:47|0.50294
22:07:48|0.50272
22:07:49|0.50272
22:07:50|0.50272
22:07:52|0.50277
22:07:52|0.50272
22:07:53|0.50272
22:07:54|0.50274
22:07:55|0.50274
22:07:56|0.50274
22:07:57|0.50272
22:07:58|0.50272
22:07:59|0.50266
22:08:01|0.50243
22:08:02|0.50239
22:08:03|0.50239
22:08:04|0.50237
22:08:05|0.50237
22:08:06|0.50237
22:08:07|0.50244
22:08:08|0.50244
22:08:09|0.50262
22:08:10|0.50262
22:08:11|0.50262
22:08:12|0.50257
22:08:13|0.50258
22:08:14|0.50272
22:08:15|0.50275
22:08:16|0.50275
22:08:17|0.50275
22:08:18|0.50275
22:08:19|0.50275
22:08:20|0.50261
22:08:21|0.50261
22:08:23|0.50273
22:08:25|0.50274
22:08:26|0.50274
22:08:26|0.50274
22:08:29|0.50274
22:08:29|0.5027
22:08:30|0.5027
22:08:32|0.5027
22:08:33|0.5027
22:08:34|0.50272
22:08:35|0.50272
22:08:36|0.50269
22:08:38|0.50273
22:08:39|0.50273
22:08:40|0.50273
22:08:42|0.50273
22:08:43|0.50273
22:08:43|0.50273
22:08:45|0.50273
22:08:46|0.50273
22:08:47|0.50273
22:08:48|0.50246
22:08:48|0.50246
22:08:50|0.50246
22:08:51|0.50244
22:08:52|0.50242
22:08:53|0.50242
22:08:54|0.50234
22:08:54|0.50234
22:08:56|0.50234
22:08:57|0.50243
22:08:57|0.50242
22:08:59|0.50242
22:09:00|0.50242
22:09:01|0.50242
22:09:01|0.50242
22:09:03|0.50242
22:09:03|0.50242
22:09:05|0.50242
22:09:05|0.50246
22:09:07|0.50246
22:09:07|0.50246
22:09:08|0.50261
22:09:10|0.50261
22:09:11|0.50269
22:09:12|0.50269
22:09:13|0.50269
22:09:14|0.50269
22:09:14|0.50266
22:09:15|0.5028
22:09:17|0.5028
22:09:17|0.50279
22:09:19|0.50274
22:09:20|0.50274
22:09:22|0.50265
22:09:23|0.50242
22:09:24|0.50242
22:09:25|0.50256
22:09:25|0.50256
22:09:27|0.50256
22:09:28|0.50256
22:09:29|0.50256
22:09:29|0.50256
22:09:31|0.50256
22:09:32|0.50256
22:09:33|0.50256
22:09:34|0.50256
22:09:36|0.50279
22:09:37|0.50293
22:09:38|0.50289
22:09:39|0.50261
22:09:40|0.50261
22:09:41|0.5028
22:09:42|0.5026
22:09:43|0.5026
22:09:44|0.5027
22:09:45|0.50245
22:09:46|0.50245
22:09:47|0.50245
22:09:48|0.50239
22:09:49|0.50276
22:09:50|0.50283
22:09:51|0.50262
22:09:52|0.50262
22:09:53|0.50271
22:09:54|0.50271
22:09:55|0.50256
22:09:56|0.50256
22:09:57|0.50256
22:09:58|0.50256
22:09:59|0.50256
22:10:00|0.50261
22:10:01|0.50272
22:10:02|0.50277
22:10:03|0.50278
22:10:04|0.50272
22:10:05|0.50283
22:10:06|0.50283
22:10:07|0.50272
22:10:08|0.50273
22:10:09|0.5029
22:10:10|0.50273
22:10:12|0.50273
22:10:13|0.50273
22:10:14|0.50274
22:10:15|0.50273
22:10:16|0.50274
22:10:17|0.50273
22:10:18|0.50274
22:10:18|0.50274
22:10:19|0.50308
22:10:21|0.50308
22:10:23|0.50301
22:10:24|0.50301
22:10:26|0.50303
22:10:27|0.50303
22:10:28|0.50303
22:10:28|0.50306
22:10:30|0.50306
22:10:31|0.50306
22:10:31|0.50302
22:10:32|0.50301
22:10:33|0.50302
22:10:34|0.50302
22:10:35|0.50301
22:10:36|0.50301
22:10:37|0.50306
22:10:39|0.50307
22:10:40|0.50308
22:10:40|0.50301
22:10:41|0.50301
22:10:42|0.50308
22:10:43|0.50308
22:10:45|0.50313
22:10:45|0.50306
22:10:47|0.50306
22:10:47|0.50338
22:10:49|0.50338
22:10:50|0.50325
22:10:50|0.50325
22:10:52|0.50325
22:10:53|0.50339
22:10:53|0.50324
22:10:54|0.50324
22:10:55|0.50324
22:10:56|0.50324
22:10:57|0.50326
22:10:59|0.50315
22:10:59|0.50315
22:11:00|0.50338
22:11:02|0.50338
22:11:03|0.50324
22:11:03|0.50335
22:11:04|0.50335
22:11:06|0.50324
22:11:06|0.50324
22:11:07|0.50335
22:11:08|0.50339
22:11:10|0.50335
22:11:11|0.50315
22:11:11|0.50315
22:11:12|0.50324
22:11:13|0.50321
22:11:14|0.50316
22:11:15|0.50321
22:11:17|0.50321
22:11:18|0.50315
22:11:18|0.50315
22:11:20|0.50315
22:11:20|0.50309
22:11:21|0.50309
22:11:24|0.50309
22:11:25|0.50309
22:11:27|0.50308
22:11:28|0.50308
22:11:28|0.50308
22:11:29|0.50308
22:11:30|0.50313
22:11:32|0.50313
22:11:33|0.50313
22:11:34|0.50313
22:11:35|0.50308
22:11:36|0.50308
22:11:37|0.50308
22:11:39|0.50308
22:11:40|0.50308
22:11:41|0.50302
22:11:42|0.50302
22:11:43|0.50276
22:11:44|0.50276
22:11:45|0.50277
22:11:46|0.50259
22:11:47|0.5024
22:11:48|0.5024
22:11:49|0.50236
22:11:50|0.50236
22:11:51|0.50237
22:11:52|0.50237
22:11:53|0.50236
22:11:54|0.50236
22:11:55|0.50236
22:11:56|0.50236
22:11:57|0.50236
22:11:58|0.50237
22:11:59|0.50237
22:12:00|0.50237
22:12:01|0.50237
22:12:02|0.50236
22:12:03|0.50226
22:12:04|0.50226
22:12:05|0.50226
22:12:06|0.50226
22:12:07|0.50226
22:12:08|0.50224
22:12:09|0.50226
22:12:10|0.50226
22:12:11|0.50226
22:12:12|0.50226
22:12:13|0.50226
22:12:14|0.50226
22:12:15|0.50226
22:12:16|0.50226
22:12:18|0.50226
22:12:18|0.50226
22:12:19|0.50226
22:12:21|0.50225
22:12:21|0.50209
22:12:23|0.50223
22:12:25|0.50223
22:12:27|0.50223
22:12:28|0.50223
22:12:30|0.50223
22:12:31|0.5022
22:12:32|0.5022
22:12:33|0.5021
22:12:34|0.50206
22:12:35|0.50201
22:12:37|0.50201
22:12:38|0.50201
22:12:40|0.50201
22:12:40|0.50203
22:12:41|0.50203
22:12:42|0.50194
22:12:43|0.50202
22:12:44|0.50202
22:12:45|0.50202
22:12:46|0.502
22:12:47|0.50201
22:12:48|0.502
22:12:49|0.50198
22:12:50|0.50201
22:12:51|0.50197
22:12:53|0.50197
22:12:53|0.50197
22:12:54|0.50201
22:12:55|0.50201
22:12:56|0.50202
22:12:57|0.50202
22:12:58|0.50217
22:12:59|0.50217
22:13:00|0.50217
22:13:01|0.50207
22:13:02|0.50207
22:13:03|0.50202
22:13:04|0.50202
22:13:05|0.50202
22:13:06|0.50212
22:13:07|0.50212
22:13:08|0.50212
22:13:09|0.50212
22:13:10|0.50212
22:13:11|0.50212
22:13:12|0.50184
22:13:13|0.50184
22:13:14|0.50184
22:13:16|0.50196
22:13:17|0.50196
22:13:18|0.50196
22:13:19|0.50188
22:13:20|0.50178
22:13:21|0.50178
22:13:22|0.50181
22:13:23|0.50181
22:13:24|0.50181
22:13:26|0.50181
22:13:28|0.50163
22:13:29|0.50163
22:13:31|0.50163
22:13:31|0.50163
22:13:33|0.50164
22:13:34|0.50191
22:13:35|0.50177
22:13:36|0.50182
22:13:38|0.50177
22:13:38|0.50165
22:13:39|0.50165
22:13:41|0.50165
22:13:41|0.50165
22:13:43|0.50165
22:13:43|0.50169
22:13:44|0.50165
22:13:45|0.5016
22:13:47|0.5016
22:13:47|0.5016
22:13:48|0.50163
22:13:50|0.5016
22:13:50|0.5016
22:13:51|0.50151
22:13:52|0.50151
22:13:54|0.50151
22:13:54|0.50156
22:13:55|0.50156
22:13:56|0.50156
22:13:58|0.50156
22:13:58|0.50156
22:13:59|0.50156
22:14:00|0.50156
22:14:01|0.50156
22:14:03|0.50156
22:14:04|0.50156
22:14:05|0.50156
22:14:05|0.50137
22:14:06|0.50137
22:14:07|0.5015
22:14:08|0.5015
22:14:09|0.50156
22:14:11|0.5016
22:14:12|0.50153
22:14:13|0.50153
22:14:14|0.50153
22:14:15|0.50155
22:14:15|0.50155
22:14:16|0.50155
22:14:17|0.50155
22:14:19|0.50155
22:14:19|0.50155
22:14:21|0.50155
22:14:21|0.50155
22:14:22|0.50179
22:14:23|0.50179
22:14:24|0.50179
22:14:27|0.50129
22:14:28|0.50125
22:14:29|0.50124
22:14:31|0.50124
22:14:32|0.50128
22:14:33|0.50125
22:14:34|0.50125
22:14:35|0.50125
22:14:37|0.50125
22:14:38|0.50125
22:14:39|0.50126
22:14:40|0.50126
22:14:41|0.50126
22:14:42|0.50126
22:14:43|0.50126
22:14:44|0.50126
22:14:46|0.50125
22:14:46|0.50125
22:14:47|0.50125
22:14:48|0.50125
22:14:49|0.50125
22:14:50|0.50125
22:14:51|0.50125
22:14:53|0.50125
22:14:53|0.50125
22:14:54|0.5012
22:14:55|0.5012
22:14:56|0.50121
22:14:57|0.50121
22:14:58|0.50121
22:14:59|0.50122
22:15:00|0.50125
22:15:01|0.50125
22:15:02|0.50125
22:15:03|0.50125
22:15:04|0.50111
22:15:05|0.50111
22:15:06|0.50111
22:15:07|0.50117
22:15:08|0.50111
22:15:09|0.50117
22:15:10|0.50072
22:15:11|0.50072
22:15:12|0.50076
22:15:13|0.50071
22:15:14|0.50076
22:15:15|0.50071
22:15:16|0.50072
22:15:17|0.50072
22:15:18|0.5007
22:15:19|0.50068
22:15:20|0.50068
22:15:21|0.50072
22:15:22|0.50065
22:15:23|0.50065
22:15:24|0.50057
22:15:25|0.50063
22:15:27|0.50063
22:15:29|0.50064
22:15:30|0.50064
22:15:32|0.50063
22:15:34|0.50064
22:15:35|0.50064
22:15:35|0.50063
22:15:37|0.50063
22:15:38|0.50063
22:15:39|0.50064
22:15:40|0.50063
22:15:41|0.50064
22:15:42|0.50072
22:15:43|0.50067
22:15:44|0.50067
22:15:45|0.50067
22:15:46|0.50067
22:15:47|0.50082
22:15:48|0.50098
22:15:50|0.50098
22:15:50|0.50098
22:15:51|0.50098
22:15:52|0.50086
22:15:53|0.50086
22:15:54|0.50086
22:15:55|0.50066
22:15:56|0.5008
22:15:57|0.50067
22:15:58|0.50067
22:15:59|0.50067
22:16:01|0.50067
22:16:02|0.50067
22:16:03|0.50075
22:16:04|0.5008
22:16:05|0.50081
22:16:06|0.50067
22:16:07|0.50067
22:16:08|0.50067
22:16:09|0.50067
22:16:10|0.50067
22:16:11|0.50067
22:16:12|0.50067
22:16:13|0.50067
22:16:14|0.50054
22:16:15|0.50054
22:16:16|0.50062
22:16:17|0.50062
22:16:18|0.50066
22:16:19|0.50058
22:16:20|0.50067
22:16:21|0.50067
22:16:22|0.50067
22:16:23|0.50067
22:16:24|0.50058
22:16:25|0.50039
22:16:26|0.50039
22:16:27|0.50039
22:16:29|0.50059
22:16:30|0.50059
22:16:32|0.50059
22:16:33|0.50052
22:16:35|0.50052
22:16:36|0.50049
22:16:37|0.50049
22:16:38|0.50048
22:16:39|0.50048
22:16:40|0.50048
22:16:41|0.50022
22:16:41|0.50023
22:16:43|0.50021
22:16:43|0.50017
22:16:44|0.50017
22:16:46|0.50017
22:16:47|0.50029
22:16:48|0.50018
22:16:49|0.50022
22:16:50|0.50018
22:16:51|0.50018
22:16:52|0.5002
22:16:53|0.5002
22:16:54|0.5002
22:16:54|0.5002
22:16:55|0.5002
22:16:57|0.50019
22:16:57|0.50019
22:16:58|0.5002
22:16:59|0.5002
22:17:00|0.5002
22:17:01|0.50024
22:17:02|0.50024
22:17:03|0.50027
22:17:05|0.50022
22:17:05|0.50031
22:17:06|0.50033
22:17:08|0.50044
22:17:08|0.50044
22:17:10|0.50034
22:17:11|0.50034
22:17:11|0.50048
22:17:12|0.50054
22:17:13|0.50056
22:17:14|0.50056
22:17:15|0.50057
22:17:16|0.50057
22:17:17|0.50063
22:17:19|0.50058
22:17:20|0.50058
22:17:21|0.50058
22:17:22|0.50058
22:17:23|0.50055
22:17:25|0.50056
22:17:25|0.50056
22:17:26|0.50056
22:17:27|0.50056
22:17:30|0.50059
22:17:31|0.50056
22:17:33|0.50056
22:17:34|0.50056
22:17:36|0.50056
22:17:37|0.50059
22:17:38|0.50057
22:17:40|0.50057
22:17:40|0.50056
22:17:41|0.50057
22:17:43|0.50056
22:17:44|0.50052
22:17:45|0.50052
22:17:45|0.50052
22:17:47|0.50052
22:17:48|0.50045
22:17:48|0.50038
22:17:49|0.50038
22:17:50|0.50038
22:17:51|0.50038
22:17:52|0.50047
22:17:53|0.50047
22:17:54|0.50028
22:17:55|0.50028
22:17:57|0.50028
22:17:57|0.5003
22:17:59|0.5003
22:17:59|0.50032
22:18:00|0.50032
22:18:01|0.50032
22:18:02|0.50025
22:18:03|0.50026
22:18:04|0.50023
22:18:05|0.50023
22:18:06|0.50023
22:18:08|0.50023
22:18:08|0.50023
22:18:09|0.50023
22:18:10|0.50023
22:18:11|0.50018
22:18:12|0.50019
22:18:13|0.50018
22:18:15|0.50018
22:18:15|0.50019
22:18:16|0.50019
22:18:17|0.49947
22:18:18|0.49946
22:18:20|0.49947
22:18:20|0.49946
22:18:21|0.49946
22:18:22|0.49942
22:18:23|0.49933
22:18:24|0.49932
22:18:25|0.4992
22:18:26|0.4994
22:18:28|0.49938
22:18:28|0.49938
22:18:30|0.49938
22:18:32|0.4993
22:18:33|0.49924
22:18:33|0.49933
22:18:34|0.49921
22:18:36|0.4995
22:18:37|0.49971
22:18:38|0.49971
22:18:39|0.49958
22:18:40|0.49948
22:18:41|0.49948
22:18:42|0.49948
22:18:43|0.49948
22:18:44|0.49948
22:18:45|0.49971
22:18:46|0.49969
22:18:47|0.4999
22:18:49|0.4999
22:18:50|0.49971
22:18:51|0.49964
22:18:52|0.49955
22:18:53|0.49955
22:18:54|0.49953
22:18:54|0.49947
22:18:56|0.49947
22:18:57|0.49947
22:18:58|0.49947
22:18:59|0.49945
22:19:00|0.49945
22:19:01|0.49955
22:19:02|0.4997
22:19:03|0.4997
22:19:04|0.4997
22:19:05|0.4997
22:19:06|0.49969
22:19:07|0.49962
22:19:08|0.49962
22:19:09|0.50019
22:19:10|0.50019
22:19:11|0.50013
22:19:12|0.50002
22:19:13|0.50019
22:19:14|0.50019
22:19:15|0.50019
22:19:16|0.50017
22:19:17|0.50017
22:19:18|0.50018
22:19:19|0.50018
22:19:20|0.50018
22:19:21|0.50014
22:19:22|0.50018
22:19:23|0.50026
22:19:24|0.50027
22:19:25|0.50027
22:19:26|0.50031
22:19:27|0.50031
22:19:28|0.50035
22:19:29|0.50035
22:19:30|0.50039
22:19:32|0.50039
22:19:34|0.50034
22:19:35|0.50041
22:19:36|0.50041
22:19:37|0.50043
22:19:39|0.50043
22:19:39|0.50065
22:19:41|0.50056
22:19:41|0.50056
22:19:42|0.50056
22:19:43|0.50056
22:19:44|0.50058
22:19:46|0.50058
22:19:46|0.50058
22:19:47|0.50058
22:19:48|0.50057
22:19:50|0.50056
22:19:50|0.50058
22:19:51|0.50061
22:19:52|0.50068
22:19:53|0.50068
22:19:54|0.50063
22:19:55|0.50063
22:19:56|0.50047
22:19:57|0.50044
22:19:58|0.50043
22:19:59|0.50059
22:20:00|0.50059
22:20:01|0.50059
22:20:03|0.50059
22:20:04|0.50059
22:20:05|0.50059
22:20:06|0.5005
22:20:06|0.50059
22:20:08|0.50053
22:20:08|0.50053
22:20:10|0.50053
22:20:10|0.50053
22:20:12|0.50053
22:20:12|0.50053
22:20:13|0.50053
22:20:14|0.50045
22:20:17|0.5004
22:20:17|0.50024
22:20:18|0.50024
22:20:19|0.50029
22:20:20|0.50052
22:20:21|0.50052
22:20:22|0.50052
22:20:23|0.50021
22:20:24|0.50021
22:20:25|0.50021
22:20:27|0.50021
22:20:27|0.50021
22:20:28|0.50041
22:20:29|0.50041
22:20:30|0.50041
22:20:32|0.5004
22:20:34|0.50038
22:20:36|0.50038
22:20:37|0.50038
22:20:38|0.50038
22:20:40|0.50032
22:20:41|0.50038
22:20:43|0.50038
22:20:43|0.50042
22:20:45|0.50043
22:20:46|0.50087
22:20:48|0.50094
22:20:49|0.50094
22:20:49|0.50094
22:20:51|0.50094
22:20:51|0.50094
22:20:53|0.50094
22:20:54|0.50127
22:20:55|0.50126
22:20:55|0.50126
22:20:57|0.50127
22:20:57|0.50127
22:20:59|0.50127
22:21:00|0.50127
22:21:01|0.50127
22:21:02|0.50127
22:21:03|0.50126
22:21:04|0.5011
22:21:05|0.50117
22:21:06|0.50117
22:21:07|0.50115
22:21:08|0.50115
22:21:09|0.50113
22:21:10|0.50113
22:21:11|0.50113
22:21:12|0.50104
22:21:13|0.50104
22:21:14|0.50104
22:21:15|0.50104
22:21:16|0.50104
22:21:17|0.50104
22:21:18|0.50104
22:21:19|0.50104
22:21:20|0.50113
22:21:21|0.50104
22:21:22|0.50101
22:21:23|0.50101
22:21:24|0.50101
22:21:25|0.50101
22:21:26|0.50109
22:21:27|0.50106
22:21:28|0.50106
22:21:29|0.50106
22:21:30|0.50106
22:21:31|0.50106
22:21:32|0.50107
22:21:34|0.50107
22:21:36|0.50114
22:21:37|0.50122
22:21:39|0.50124
22:21:40|0.50081
22:21:42|0.50089
22:21:43|0.50089
22:21:44|0.50085
22:21:45|0.50084
22:21:46|0.50084
22:21:47|0.50076
22:21:48|0.50076
22:21:49|0.50076
22:21:50|0.50084
22:21:51|0.50084
22:21:52|0.50098
22:21:53|0.50098
22:21:54|0.50098
22:21:55|0.50098
22:21:56|0.50097
22:21:57|0.50097
22:21:58|0.50093
22:21:59|0.50073
22:22:00|0.50082
22:22:01|0.50042
22:22:02|0.50058
22:22:03|0.50042
22:22:04|0.5005
22:22:05|0.5005
22:22:06|0.5005
22:22:07|0.50058
22:22:08|0.50058
22:22:09|0.50058
22:22:10|0.50058
22:22:12|0.50058
22:22:12|0.50059
22:22:13|0.50063
22:22:15|0.50063
22:22:16|0.50062
22:22:17|0.50062
22:22:19|0.50075
22:22:19|0.50075
22:22:20|0.5005
22:22:21|0.5005
22:22:23|0.50051
22:22:24|0.50056
22:22:25|0.50056
22:22:26|0.50054
22:22:27|0.50054
22:22:28|0.50053
22:22:28|0.50053
22:22:30|0.50053
22:22:30|0.50053
22:22:31|0.50051
22:22:33|0.50051
22:22:35|0.50051
22:22:37|0.50043
22:22:38|0.50048
22:22:40|0.50048
22:22:42|0.50037
22:22:43|0.50028
22:22:44|0.50021
22:22:44|0.50021
22:22:45|0.50021
22:22:47|0.50027
22:22:48|0.50022
22:22:49|0.50022
22:22:49|0.50022
22:22:51|0.50022
22:22:52|0.50022
22:22:52|0.50022
22:22:54|0.50022
22:22:54|0.50017
22:22:56|0.50017
22:22:57|0.50017
22:22:58|0.5002
22:22:58|0.5002
22:23:00|0.5002
22:23:00|0.5002
22:23:02|0.5002
22:23:03|0.50017
22:23:04|0.50018
22:23:05|0.50014
22:23:05|0.50016
22:23:07|0.50016
22:23:08|0.50016
22:23:09|0.50015
22:23:10|0.50015
22:23:11|0.50009
22:23:12|0.50013
22:23:12|0.50015
22:23:14|0.50015
22:23:16|0.50015
22:23:16|0.50014
22:23:18|0.50014
22:23:18|0.50014
22:23:19|0.50014
22:23:20|0.50014
22:23:21|0.50014
22:23:22|0.50014
22:23:23|0.50014
22:23:24|0.50025
22:23:27|0.50061
22:23:27|0.50061
22:23:28|0.50065
22:23:29|0.50065
22:23:30|0.50065
22:23:31|0.50065
22:23:32|0.50062
22:23:33|0.50062
22:23:35|0.50062
22:23:37|0.50055
22:23:38|0.50055
22:23:39|0.50055
22:23:40|0.50055
22:23:41|0.50051
22:23:42|0.50051
22:23:44|0.50033
22:23:46|0.50033
22:23:47|0.50039
22:23:47|0.50039
22:23:48|0.50039
22:23:51|0.50033
22:23:51|0.50016
22:23:52|0.5
22:23:53|0.49981
22:23:54|0.5007
22:23:55|0.50064
22:23:56|0.50084
22:23:57|0.50083
22:23:58|0.50075
22:23:59|0.50075
22:24:00|0.50097
22:24:01|0.50075
22:24:02|0.50074
22:24:03|0.50074
22:24:04|0.50074
22:24:05|0.5005
22:24:06|0.50044
22:24:07|0.50042
22:24:08|0.50031
22:24:09|0.5003
22:24:10|0.50027
22:24:12|0.50032
22:24:13|0.50024
22:24:14|0.50024
22:24:15|0.50024
22:24:16|0.50024
22:24:17|0.50026
22:24:18|0.50033
22:24:19|0.50033
22:24:20|0.50036
22:24:22|0.50024
22:24:22|0.50021
22:24:23|0.5002
22:24:24|0.50012
22:24:25|0.50012
22:24:26|0.5
22:24:27|0.50001
22:24:28|0.49985
22:24:29|0.49985
22:24:30|0.49985
22:24:31|0.49984
22:24:32|0.49989
22:24:33|0.49989
22:24:34|0.50003
22:24:35|0.50003
22:24:37|0.49976
22:24:39|0.49977
22:24:41|0.49977
22:24:41|0.49977
22:24:43|0.49977
22:24:43|0.49981
22:24:45|0.49981
22:24:46|0.49982
22:24:47|0.50011
22:24:48|0.49993
22:24:48|0.49993
22:24:51|0.49993
22:24:51|0.49991
22:24:52|0.49991
22:24:53|0.49991
22:24:54|0.49991
22:24:55|0.49991
22:24:56|0.49991
22:24:58|0.49991
22:24:58|0.49991
22:24:59|0.49992
22:25:00|0.49992
22:25:02|0.49992
22:25:03|0.49996
22:25:03|0.49996
22:25:06|0.50002
22:25:06|0.50002
22:25:07|0.49977
22:25:08|0.49975
22:25:09|0.49974
22:25:11|0.49973
22:25:11|0.49965
22:25:12|0.49964
22:25:13|0.49964
22:25:14|0.49969
22:25:15|0.49963
22:25:16|0.49959
22:25:17|0.49959
22:25:18|0.4996
22:25:20|0.4996
22:25:21|0.49955
22:25:21|0.49955
22:25:23|0.49964
22:25:23|0.49964
22:25:24|0.4997
22:25:25|0.4997
22:25:26|0.4997
22:25:27|0.49929
22:25:28|0.49934
22:25:29|0.49934
22:25:30|0.49933
22:25:31|0.49934
22:25:32|0.49927
22:25:33|0.49925
22:25:34|0.4993
22:25:35|0.49932
22:25:37|0.49932
22:25:39|0.49941
22:25:41|0.49931
22:25:42|0.49931
22:25:44|0.49942
22:25:44|0.49914
22:25:45|0.49917
22:25:46|0.49935
22:25:47|0.49932
22:25:48|0.49932
22:25:49|0.49923
22:25:51|0.49918
22:25:52|0.49918
22:25:53|0.49918
22:25:54|0.49918
22:25:55|0.49918
22:25:56|0.49918
22:25:57|0.49917
22:25:58|0.49917
22:25:59|0.49917
22:26:00|0.49917
22:26:01|0.49864
22:26:02|0.49856
22:26:03|0.49753
22:26:04|0.4977
22:26:05|0.49646
22:26:06|0.49679
22:26:07|0.49681
22:26:08|0.49729
22:26:09|0.49731
22:26:10|0.49716
22:26:11|0.49734
22:26:13|0.49756
22:26:13|0.49716
22:26:14|0.49714
22:26:15|0.49693
22:26:16|0.49711
22:26:17|0.49697
22:26:18|0.497
22:26:19|0.49706
22:26:20|0.49696
22:26:21|0.49711
22:26:22|0.49713
22:26:23|0.49721
22:26:24|0.49757
22:26:25|0.49735
22:26:26|0.49735
22:26:27|0.49777
22:26:28|0.49814
22:26:29|0.49806
22:26:31|0.49813
22:26:31|0.49807
22:26:32|0.49815
22:26:33|0.49811
22:26:35|0.49804
22:26:35|0.4981
22:26:36|0.49791
22:26:38|0.49804
22:26:39|0.49802
22:26:40|0.498
22:26:41|0.4979
22:26:43|0.49786
22:26:44|0.49785
22:26:45|0.49785
22:26:46|0.49785
22:26:47|0.49785
22:26:48|0.49791
22:26:49|0.49791
22:26:50|0.498
22:26:51|0.49797
22:26:53|0.498
22:26:53|0.49796
22:26:55|0.49796
22:26:55|0.49832
22:26:57|0.49831
22:26:57|0.49831
22:26:58|0.49828
22:27:00|0.49825
22:27:01|0.49832
22:27:01|0.49824
22:27:02|0.49824
22:27:03|0.49827
22:27:04|0.49839
22:27:05|0.49839
22:27:06|0.49839
22:27:07|0.49842
22:27:08|0.49843
22:27:09|0.49837
22:27:10|0.49832
22:27:11|0.49829
22:27:12|0.49829
22:27:13|0.49831
22:27:14|0.49832
22:27:15|0.49832
22:27:16|0.49832
22:27:17|0.49847
22:27:18|0.49854
22:27:19|0.49851
22:27:20|0.49851
22:27:22|0.49851
22:27:22|0.49855
22:27:23|0.49863
22:27:24|0.4987
22:27:25|0.49853
22:27:26|0.49861
22:27:27|0.49855
22:27:28|0.49847
22:27:30|0.49856
22:27:30|0.49856
22:27:31|0.49856
22:27:32|0.49856
22:27:33|0.49856
22:27:34|0.49857
22:27:35|0.49878
22:27:36|0.49874
22:27:37|0.49874
22:27:39|0.49877
22:27:41|0.4988
22:27:42|0.49883
22:27:43|0.49892
22:27:44|0.49889
22:27:46|0.49889
22:27:47|0.49887
22:27:48|0.49888
22:27:49|0.49889
22:27:50|0.49889
22:27:52|0.49906
22:27:53|0.49905
22:27:54|0.499
22:27:54|0.49877
22:27:56|0.49895
22:27:57|0.49895
22:27:57|0.49895
22:27:59|0.49895
22:28:00|0.49891
22:28:01|0.49891
22:28:02|0.49877
22:28:03|0.49893
22:28:04|0.4989
22:28:05|0.4989
22:28:06|0.499
22:28:07|0.49898
22:28:07|0.49898
22:28:09|0.49898
22:28:09|0.49898
22:28:11|0.49912
22:28:11|0.49912
22:28:13|0.49912
22:28:14|0.49918
22:28:14|0.4993
22:28:15|0.4992
22:28:17|0.49946
22:28:18|0.49937
22:28:19|0.49946
22:28:20|0.49943
22:28:21|0.49944
22:28:22|0.49946
22:28:23|0.49946
22:28:24|0.49946
22:28:25|0.49944
22:28:27|0.49944
22:28:28|0.49944
22:28:28|0.49948
22:28:30|0.49945
22:28:31|0.49948
22:28:31|0.49949
22:28:32|0.49949
22:28:33|0.49947
22:28:35|0.49949
22:28:35|0.49949
22:28:36|0.49949
22:28:39|0.49949
22:28:40|0.49949
22:28:42|0.49949
22:28:44|0.49945
22:28:46|0.49945
22:28:46|0.49947
22:28:48|0.49943
22:28:49|0.49943
22:28:50|0.49943
22:28:51|0.49943
22:28:52|0.49943
22:28:53|0.49923
22:28:55|0.49923
22:28:57|0.49922
22:28:58|0.49922
22:28:59|0.49911
22:29:00|0.49911
22:29:00|0.49911
22:29:02|0.49911
22:29:03|0.49911
22:29:03|0.49909
22:29:04|0.49909
22:29:06|0.49909
22:29:07|0.49909
22:29:08|0.49909
22:29:09|0.49909
22:29:10|0.49909
22:29:11|0.49909
22:29:12|0.49908
22:29:13|0.49908
22:29:14|0.49909
22:29:15|0.49909
22:29:15|0.49909
22:29:17|0.49909
22:29:18|0.49909
22:29:19|0.49909
22:29:20|0.49908
22:29:21|0.49897
22:29:22|0.49897
22:29:23|0.49897
22:29:24|0.49897
22:29:25|0.49897
22:29:25|0.49897
22:29:27|0.49898
22:29:28|0.49898
22:29:29|0.49898
22:29:30|0.49898
22:29:31|0.49898
22:29:31|0.49897
22:29:33|0.49909
22:29:34|0.49909
22:29:34|0.49909
22:29:35|0.49909
22:29:37|0.49909
22:29:37|0.49909
22:29:39|0.49909
22:29:39|0.49909
22:29:42|0.49909
22:29:43|0.49918
22:29:45|0.49918
22:29:46|0.49909
22:29:48|0.49909
22:29:49|0.49938
22:29:50|0.49938
22:29:51|0.49938
22:29:52|0.49938
22:29:54|0.49938
22:29:54|0.49926
22:29:55|0.49926
22:29:56|0.49926
22:29:57|0.49928
22:29:58|0.49928
22:29:59|0.49932
22:30:01|0.4994
22:30:02|0.49947
22:30:03|0.49947
22:30:04|0.49935
22:30:05|0.49935
22:30:06|0.49935
22:30:07|0.49935
22:30:08|0.49935
22:30:09|0.49946
22:30:10|0.49946
22:30:11|0.49946
22:30:12|0.49942
22:30:13|0.49942
22:30:14|0.49945
22:30:15|0.49942
22:30:16|0.49942
22:30:17|0.49951
22:30:18|0.49951
22:30:19|0.49951
22:30:20|0.49951
22:30:21|0.49951
22:30:22|0.49951
22:30:23|0.49951
22:30:24|0.49951
22:30:25|0.49947
22:30:26|0.4992
22:30:27|0.49925
22:30:28|0.49925
22:30:30|0.49928
22:30:31|0.49926
22:30:31|0.49927
22:30:33|0.49926
22:30:34|0.49914
22:30:35|0.49909
22:30:36|0.49909
22:30:37|0.49905
22:30:38|0.49905
22:30:39|0.49905
22:30:40|0.49901
22:30:42|0.49898
22:30:44|0.49903
22:30:45|0.49903
22:30:47|0.49902
22:30:48|0.49917
22:30:49|0.49917
22:30:50|0.49913
22:30:51|0.49916
22:30:52|0.49916
22:30:53|0.49918
22:30:54|0.49918
22:30:55|0.49913
22:30:56|0.49913
22:30:57|0.49913
22:30:58|0.49913
22:30:59|0.49913
22:31:00|0.49913
22:31:01|0.49913
22:31:02|0.49913
22:31:04|0.49913
22:31:05|0.49917
22:31:06|0.49917
22:31:06|0.49917
22:31:07|0.49912
22:31:08|0.49912
22:31:10|0.49911
22:31:11|0.49911
22:31:12|0.49911
22:31:13|0.49911
22:31:14|0.49912
22:31:15|0.49912
22:31:16|0.49912
22:31:17|0.49912
22:31:18|0.49911
22:31:19|0.49913
22:31:20|0.49913
22:31:21|0.49913
22:31:22|0.49913
22:31:23|0.49912
22:31:24|0.49912
22:31:25|0.49911
22:31:26|0.49911
22:31:27|0.49911
22:31:28|0.49911
22:31:29|0.49911
22:31:30|0.49911
22:31:31|0.49903
22:31:32|0.49903
22:31:33|0.49903
22:31:34|0.49903
22:31:35|0.49903
22:31:36|0.49903
22:31:37|0.49903
22:31:38|0.49903
22:31:39|0.49903
22:31:40|0.49933
22:31:41|0.49925
22:31:42|0.49925
22:31:43|0.49925
22:31:45|0.49925
22:31:47|0.49925
22:31:47|0.49925
22:31:49|0.49925
22:31:49|0.49927
22:31:51|0.49927
22:31:51|0.49927
22:31:53|0.49927
22:31:54|0.49907
22:31:55|0.49899
22:31:56|0.49913
22:31:58|0.49909
22:31:59|0.49913
22:32:00|0.49913
22:32:01|0.49913
22:32:01|0.49922
22:32:03|0.49922
22:32:04|0.49922
22:32:05|0.49922
22:32:06|0.49922
22:32:07|0.49922
22:32:08|0.49922
22:32:08|0.49922
22:32:10|0.49922
22:32:11|0.49935
22:32:12|0.49935
22:32:12|0.49935
22:32:14|0.49935
22:32:15|0.49938
22:32:16|0.49938
22:32:17|0.49939
22:32:17|0.49939
22:32:18|0.49956
22:32:20|0.49956
22:32:21|0.49961
22:32:22|0.49962
22:32:23|0.49962
22:32:24|0.49962
22:32:25|0.49961
22:32:26|0.49961
22:32:27|0.49961
22:32:28|0.49961
22:32:29|0.49961
22:32:30|0.49961
22:32:31|0.4996
22:32:32|0.4996
22:32:33|0.49954
22:32:33|0.49958
22:32:35|0.49963
22:32:36|0.49963
22:32:37|0.49964
22:32:38|0.49962
22:32:39|0.49967
22:32:40|0.49967
22:32:41|0.49965
22:32:42|0.49965
22:32:43|0.49965
22:32:45|0.49964
22:32:47|0.49964
22:32:49|0.49963
22:32:49|0.49964
22:32:51|0.49964
22:32:51|0.49964
22:32:52|0.4996
22:32:53|0.4996
22:32:54|0.4996
22:32:55|0.49957
22:32:57|0.49957
22:32:58|0.49955
22:32:59|0.49955
22:33:00|0.49954
22:33:01|0.49954
22:33:02|0.49954
22:33:04|0.49954
22:33:04|0.49954
22:33:05|0.49954
22:33:06|0.49954
22:33:08|0.49954
22:33:08|0.49954
22:33:09|0.49954
22:33:10|0.49954
22:33:11|0.49954
22:33:12|0.49955
22:33:13|0.49955
22:33:14|0.49955
22:33:15|0.49955
22:33:17|0.49955
22:33:17|0.49954
22:33:18|0.49943
22:33:19|0.49953
22:33:20|0.49939
22:33:21|0.4994
22:33:22|0.49954
22:33:23|0.49954
22:33:24|0.49954
22:33:25|0.49954
22:33:26|0.49954
22:33:27|0.49954
22:33:28|0.49954
22:33:29|0.49954
22:33:30|0.49955
22:33:31|0.49955
22:33:32|0.49955
22:33:33|0.49955
22:33:34|0.49955
22:33:35|0.49955
22:33:36|0.49955
22:33:37|0.49955
22:33:38|0.49954
22:33:39|0.49945
22:33:40|0.49945
22:33:41|0.49951
22:33:42|0.49955
22:33:43|0.49955
22:33:45|0.49955
22:33:47|0.49955
22:33:48|0.49955
22:33:50|0.49955
22:33:50|0.49955
22:33:51|0.49954
22:33:52|0.49947
22:33:55|0.49947
22:33:55|0.49947
22:33:56|0.49947
22:33:58|0.49945
22:33:59|0.4996
22:34:00|0.4996
22:34:01|0.49945
22:34:02|0.49945
22:34:03|0.49945
22:34:04|0.49945
22:34:05|0.49945
22:34:06|0.49945
22:34:07|0.49945
22:34:08|0.49945
22:34:09|0.49945
22:34:10|0.49947
22:34:11|0.49947
22:34:12|0.49961
22:34:13|0.49961
22:34:14|0.49962
22:34:15|0.49962
22:34:16|0.49962
22:34:17|0.49962
22:34:18|0.49962
22:34:19|0.49962
22:34:21|0.49962
22:34:22|0.49933
22:34:22|0.49933
22:34:24|0.49933
22:34:24|0.49933
22:34:26|0.49946
22:34:27|0.49946
22:34:28|0.49959
22:34:29|0.49959
22:34:30|0.49945
22:34:31|0.49945
22:34:32|0.49961
22:34:33|0.49956
22:34:33|0.49956
22:34:35|0.49956
22:34:37|0.49959
22:34:38|0.49959
22:34:39|0.49959
22:34:39|0.4995
22:34:40|0.49946
22:34:42|0.49952
22:34:43|0.49952
22:34:44|0.49947
22:34:45|0.49947
22:34:46|0.49958
22:34:47|0.49958
22:34:48|0.4995
22:34:50|0.49958
22:34:51|0.49965
22:34:52|0.49965
22:34:53|0.49965
22:34:54|0.49965
22:34:55|0.49965
22:34:56|0.49965
22:34:57|0.49965
22:34:58|0.4997
22:34:59|0.49965
22:35:00|0.49965
22:35:02|0.49965
22:35:02|0.49964
22:35:04|0.49964
22:35:04|0.49969
22:35:06|0.49969
22:35:07|0.49969
22:35:08|0.49969
22:35:09|0.49969
22:35:10|0.49969
22:35:11|0.49969
22:35:12|0.49975
22:35:13|0.49979
22:35:14|0.49979
22:35:14|0.49979
22:35:16|0.49979
22:35:17|0.49979
22:35:17|0.49978
22:35:19|0.49978
22:35:20|0.49978
22:35:21|0.49978
22:35:22|0.49978
22:35:23|0.49978
22:35:23|0.49978
22:35:25|0.49978
22:35:26|0.49978
22:35:27|0.49978
22:35:28|0.49978
22:35:28|0.49978
22:35:31|0.49985
22:35:31|0.49985
22:35:32|0.49986
22:35:33|0.49986
22:35:34|0.49987
22:35:36|0.49987
22:35:36|0.49987
22:35:37|0.49987
22:35:39|0.49995
22:35:39|0.49989
22:35:41|0.49989
22:35:41|0.49989
22:35:43|0.49989
22:35:43|0.49989
22:35:45|0.49992
22:35:45|0.49992
22:35:48|0.49992
22:35:49|0.49992
22:35:51|0.49992
22:35:52|0.49995
22:35:53|0.49997
22:35:54|0.49997
22:35:56|0.49997
22:35:58|0.49994
22:35:58|0.5
22:35:59|0.5
22:36:01|0.5
22:36:01|0.5
22:36:02|0.5
22:36:04|0.5
22:36:05|0.5
22:36:06|0.5
22:36:07|0.50004
22:36:08|0.50001
22:36:09|0.50001
22:36:10|0.50002
22:36:11|0.50004
22:36:12|0.50004
22:36:13|0.50004
22:36:14|0.50004
22:36:15|0.5
22:36:16|0.5
22:36:17|0.50004
22:36:18|0.50004
22:36:19|0.50004
22:36:20|0.50004
22:36:21|0.5
22:36:22|0.5
22:36:23|0.50002
22:36:24|0.50002
22:36:25|0.50002
22:36:26|0.49998
22:36:27|0.49995
22:36:28|0.49995
22:36:29|0.49995
22:36:30|0.49995
22:36:31|0.49996
22:36:32|0.49996
22:36:33|0.49995
22:36:34|0.49995
22:36:35|0.49995
22:36:36|0.49978
22:36:37|0.49978
22:36:38|0.49978
22:36:39|0.49978
22:36:40|0.49978
22:36:41|0.49962
22:36:42|0.49962
22:36:43|0.49962
22:36:44|0.49962
22:36:45|0.49963
22:36:46|0.49962
22:36:48|0.49962
22:36:50|0.4995
22:36:52|0.49926
22:36:53|0.4993
22:36:53|0.49924
22:36:55|0.49922
22:36:56|0.49922
22:36:57|0.49915
22:36:58|0.49908
22:36:59|0.49901
22:37:00|0.49898
22:37:01|0.49897
22:37:02|0.49898
22:37:03|0.49894
22:37:04|0.49882
22:37:05|0.49882
22:37:06|0.49883
22:37:07|0.49883
22:37:08|0.49883
22:37:10|0.49883
22:37:11|0.49883
22:37:12|0.49881
22:37:12|0.49881
22:37:13|0.49881
22:37:14|0.49886
22:37:15|0.49883
22:37:16|0.49883
22:37:18|0.4988
22:37:18|0.4988
22:37:19|0.4988
22:37:20|0.4988
22:37:22|0.49879
22:37:22|0.49879
22:37:23|0.49879
22:37:24|0.49874
22:37:25|0.49871
22:37:26|0.49874
22:37:28|0.49872
22:37:28|0.49872
22:37:29|0.49872
22:37:30|0.49875
22:37:31|0.49873
22:37:32|0.49873
22:37:33|0.49874
22:37:35|0.49871
22:37:36|0.49871
22:37:37|0.49871
22:37:37|0.49872
22:37:39|0.49872
22:37:40|0.49874
22:37:41|0.49875
22:37:41|0.4988
22:37:43|0.4988
22:37:44|0.4988
22:37:45|0.4988
22:37:45|0.49875
22:37:47|0.49862
22:37:47|0.49863
22:37:50|0.49872
22:37:50|0.49872
22:37:53|0.49872
22:37:54|0.49872
22:37:54|0.49871
22:37:56|0.49872
22:37:56|0.49859
22:37:57|0.49868
22:37:58|0.49868
22:37:59|0.49876
22:38:01|0.49876
22:38:02|0.49876
22:38:02|0.49876
22:38:04|0.49876
22:38:05|0.49851
22:38:06|0.49851
22:38:07|0.49851
22:38:08|0.49851
22:38:08|0.49852
22:38:10|0.49852
22:38:11|0.49853
22:38:12|0.49853
22:38:12|0.49853
22:38:15|0.49851
22:38:16|0.49851
22:38:16|0.49851
22:38:17|0.49852
22:38:18|0.49852
22:38:21|0.49852
22:38:21|0.49848
22:38:23|0.49848
22:38:23|0.49848
22:38:24|0.49848
22:38:25|0.49852
22:38:26|0.49852
22:38:27|0.49852
22:38:28|0.49853
22:38:29|0.49853
22:38:30|0.49853
22:38:31|0.49853
22:38:32|0.49853
22:38:33|0.49852
22:38:34|0.49852
22:38:35|0.49852
22:38:36|0.49852
22:38:37|0.49852
22:38:38|0.49853
22:38:39|0.49853
22:38:40|0.49848
22:38:41|0.49849
22:38:42|0.49849
22:38:43|0.49849
22:38:44|0.49849
22:38:45|0.49853
22:38:46|0.49853
22:38:47|0.49853
22:38:48|0.49851
22:38:50|0.49851
22:38:52|0.49853
22:38:54|0.49851
22:38:54|0.49851
22:38:57|0.49848
22:38:57|0.49853
22:38:58|0.49853
22:38:59|0.49852
22:39:01|0.49849
22:39:01|0.49849
22:39:02|0.49848
22:39:03|0.49848
22:39:05|0.49848
22:39:06|0.49848
22:39:07|0.49848
22:39:08|0.4985
22:39:09|0.49848
22:39:09|0.49848
22:39:10|0.4985
22:39:11|0.49849
22:39:12|0.49849
22:39:13|0.4985
22:39:14|0.4985
22:39:15|0.4985
22:39:16|0.4985
22:39:17|0.4985
22:39:18|0.4985
22:39:19|0.4985
22:39:20|0.49848
22:39:21|0.49849
22:39:22|0.49848
22:39:23|0.49848
22:39:25|0.49848
22:39:25|0.49849
22:39:26|0.49848
22:39:27|0.49864
22:39:28|0.49864
22:39:29|0.49849
22:39:30|0.49849
22:39:31|0.49821
22:39:33|0.4983
22:39:34|0.49829
22:39:35|0.49822
22:39:36|0.49822
22:39:37|0.49821
22:39:38|0.49817
22:39:39|0.49814
22:39:40|0.4982
22:39:41|0.49817
22:39:42|0.49813
22:39:43|0.49817
22:39:44|0.49818
22:39:45|0.49821
22:39:46|0.49821
22:39:47|0.49816
22:39:48|0.49816
22:39:49|0.49816
22:39:50|0.49816
22:39:52|0.49815
22:39:53|0.49815
22:39:55|0.49816
22:39:57|0.49822
22:39:58|0.49828
22:39:59|0.49831
22:40:00|0.49834
22:40:00|0.49834
22:40:01|0.49841
22:40:02|0.49848
22:40:03|0.49849
22:40:04|0.4984
22:40:06|0.49838
22:40:06|0.49838
22:40:07|0.49834
22:40:09|0.49834
22:40:10|0.49834
22:40:10|0.49834
22:40:12|0.49834
22:40:13|0.49834
22:40:14|0.49832
22:40:15|0.49832
22:40:16|0.49817
22:40:16|0.49817
22:40:17|0.49817
22:40:18|0.49817
22:40:20|0.49817
22:40:20|0.49817
22:40:21|0.49817
22:40:23|0.49815
22:40:24|0.49817
22:40:25|0.49818
22:40:26|0.49825
22:40:26|0.4983
22:40:27|0.49844
22:40:29|0.49844
22:40:29|0.49849
22:40:30|0.49832
22:40:31|0.49836
22:40:32|0.49836
22:40:33|0.49836
22:40:34|0.49836
22:40:36|0.49833
22:40:37|0.49832
22:40:38|0.49832
22:40:39|0.49832
22:40:40|0.49825
22:40:41|0.49825
22:40:42|0.49825
22:40:42|0.49825
22:40:43|0.49825
22:40:44|0.49825
22:40:46|0.49825
22:40:47|0.49825
22:40:48|0.49825
22:40:49|0.49825
22:40:50|0.49825
22:40:51|0.49825
22:40:53|0.49825
22:40:55|0.49824
22:40:55|0.49815
22:40:56|0.49815
22:40:57|0.49815
22:40:59|0.49815
22:40:59|0.49815
22:41:01|0.49811
22:41:02|0.498
22:41:03|0.49811
22:41:04|0.49811
22:41:05|0.49811
22:41:06|0.49815
22:41:07|0.49809
22:41:08|0.49811
22:41:09|0.49808
22:41:10|0.49825
22:41:11|0.49825
22:41:12|0.49825
22:41:14|0.49814
22:41:15|0.49822
22:41:16|0.4983
22:41:17|0.4983
22:41:18|0.4983
22:41:19|0.4983
22:41:19|0.4983
22:41:21|0.49825
22:41:22|0.49816
22:41:23|0.49816
22:41:24|0.49816
22:41:25|0.49816
22:41:26|0.49816
22:41:27|0.49816
22:41:28|0.49816
22:41:29|0.49816
22:41:30|0.49821
22:41:31|0.49818
22:41:32|0.49815
22:41:32|0.49815
22:41:34|0.49812
22:41:35|0.49812
22:41:36|0.49812
22:41:37|0.49812
22:41:37|0.49851
22:41:39|0.49839
22:41:39|0.4984
22:41:41|0.49834
22:41:41|0.49834
22:41:43|0.49834
22:41:43|0.49834
22:41:45|0.49834
22:41:45|0.49825
22:41:47|0.49846
22:41:48|0.49846
22:41:49|0.49846
22:41:49|0.49844
22:41:51|0.49844
22:41:52|0.4984
22:41:53|0.49839
22:41:55|0.49839
22:41:56|0.49822
22:41:58|0.49822
22:41:59|0.49833
22:41:59|0.49828
22:42:00|0.49833
22:42:02|0.49828
22:42:03|0.49828
22:42:04|0.49828
22:42:05|0.49828
22:42:05|0.49828
22:42:07|0.49816
22:42:08|0.49816
22:42:09|0.49816
22:42:10|0.49821
22:42:11|0.49816
22:42:11|0.49816
22:42:14|0.49816
22:42:14|0.49816
22:42:15|0.49816
22:42:16|0.4982
22:42:17|0.4982
22:42:18|0.4982
22:42:19|0.4982
22:42:20|0.49811
22:42:21|0.49819
22:42:22|0.49819
22:42:23|0.49819
22:42:24|0.49819
22:42:25|0.49819
22:42:26|0.49819
22:42:27|0.49818
22:42:28|0.49818
22:42:29|0.49818
22:42:30|0.49818
22:42:31|0.49818
22:42:32|0.49818
22:42:34|0.49817
22:42:34|0.49817
22:42:35|0.49811
22:42:36|0.49811
22:42:37|0.49811
22:42:38|0.49811
22:42:39|0.49811
22:42:40|0.4981
22:42:41|0.4981
22:42:42|0.49809
22:42:43|0.49809
22:42:44|0.49809
22:42:45|0.49813
22:42:46|0.49813
22:42:47|0.49822
22:42:48|0.49842
22:42:49|0.49842
22:42:50|0.49842
22:42:51|0.49832
22:42:52|0.49832
22:42:54|0.49832
22:42:55|0.49832
22:42:57|0.49832
22:42:58|0.49832
22:42:59|0.49825
22:43:00|0.49832
22:43:01|0.49854
22:43:02|0.49859
22:43:03|0.49859
22:43:04|0.49859
22:43:05|0.49859
22:43:06|0.49874
22:43:07|0.49882
22:43:08|0.49882
22:43:10|0.49882
22:43:11|0.4988
22:43:12|0.49883
22:43:13|0.49883
22:43:13|0.49883
22:43:15|0.49883
22:43:15|0.49883
22:43:17|0.49894
22:43:18|0.49894
22:43:18|0.49884
22:43:19|0.49884
22:43:22|0.4989
22:43:22|0.49873
22:43:23|0.49873
22:43:24|0.49881
22:43:26|0.49881
22:43:26|0.49884
22:43:27|0.49884
22:43:28|0.49884
22:43:29|0.49892
22:43:30|0.49897
22:43:31|0.49898
22:43:32|0.49898
22:43:33|0.49898
22:43:34|0.49898
22:43:36|0.49903
22:43:37|0.49905
22:43:38|0.49905
22:43:39|0.49905
22:43:40|0.49905
22:43:41|0.49903
22:43:42|0.49903
22:43:43|0.49904
22:43:44|0.49906
22:43:45|0.49906
22:43:46|0.49904
22:43:47|0.49904
22:43:48|0.49906
22:43:49|0.49906
22:43:50|0.49906
22:43:51|0.49906
22:43:52|0.49906
22:43:53|0.49906
22:43:54|0.49912
22:43:55|0.49912
22:43:56|0.49912
22:43:58|0.49912
22:44:00|0.49911
22:44:02|0.49905
22:44:03|0.49904
22:44:04|0.49905
22:44:04|0.49905
22:44:06|0.49905
22:44:07|0.49906
22:44:08|0.49906
22:44:09|0.49906
22:44:10|0.49906
22:44:11|0.49906
22:44:13|0.49906
22:44:15|0.49901
22:44:15|0.49891
22:44:16|0.49891
22:44:17|0.49891
22:44:19|0.49891
22:44:19|0.49891
22:44:20|0.49891
22:44:21|0.49891
22:44:22|0.49891
22:44:23|0.49891
22:44:25|0.49891
22:44:25|0.49889
22:44:27|0.49889
22:44:27|0.4989
22:44:29|0.4989
22:44:29|0.4989
22:44:30|0.4989
22:44:32|0.4989
22:44:32|0.4989
22:44:34|0.4989
22:44:35|0.4989
22:44:36|0.4989
22:44:36|0.49886
22:44:37|0.49882
22:44:38|0.49882
22:44:39|0.49881
22:44:41|0.49882
22:44:41|0.49882
22:44:42|0.49882
22:44:43|0.49881
22:44:44|0.49881
22:44:45|0.49881
22:44:47|0.49881
22:44:47|0.49886
22:44:49|0.49881
22:44:50|0.4988
22:44:50|0.4988
22:44:52|0.4988
22:44:53|0.4988
22:44:54|0.4988
22:44:54|0.4988
22:44:57|0.49879
22:44:59|0.49878
22:45:00|0.49872
22:45:01|0.49872
22:45:02|0.49872
22:45:04|0.49877
22:45:05|0.49877
22:45:06|0.49877
22:45:07|0.49877
22:45:08|0.49877
22:45:09|0.49873
22:45:09|0.49877
22:45:11|0.49881
22:45:13|0.49899
22:45:13|0.49899
22:45:14|0.49906
22:45:15|0.49907
22:45:17|0.49907
22:45:17|0.49914
22:45:18|0.49914
22:45:19|0.49914
22:45:20|0.49915
22:45:22|0.49915
22:45:22|0.49914
22:45:23|0.49914
22:45:24|0.49914
22:45:26|0.49914
22:45:26|0.49914
22:45:28|0.49914
22:45:28|0.4991
22:45:29|0.49913
22:45:30|0.4991
22:45:31|0.4991
22:45:32|0.4991
22:45:34|0.4991
22:45:34|0.4991
22:45:35|0.49912
22:45:36|0.49912
22:45:37|0.49908
22:45:39|0.49906
22:45:39|0.49906
22:45:41|0.49902
22:45:41|0.49905
22:45:43|0.49906
22:45:43|0.49906
22:45:44|0.49906
22:45:45|0.49906
22:45:46|0.49906
22:45:47|0.49906
22:45:49|0.49906
22:45:49|0.49906
22:45:51|0.49906
22:45:51|0.49906
22:45:52|0.49906
22:45:53|0.49906
22:45:54|0.49906
22:45:55|0.49906
22:45:58|0.49906
22:45:59|0.49906
22:46:00|0.49906
22:46:00|0.49906
22:46:02|0.49906
22:46:03|0.49906
22:46:05|0.49906
22:46:06|0.49906
22:46:06|0.49906
22:46:08|0.49909
22:46:09|0.49909
22:46:10|0.49909
22:46:11|0.49909
22:46:12|0.4991
22:46:13|0.4991
22:46:14|0.4991
22:46:15|0.4991
22:46:16|0.4991
22:46:17|0.4991
22:46:17|0.4991
22:46:19|0.4991
22:46:20|0.4991
22:46:20|0.4991
22:46:22|0.4991
22:46:23|0.4991
22:46:24|0.49909
22:46:25|0.4991
22:46:26|0.49914
22:46:27|0.49912
22:46:28|0.49913
22:46:29|0.49913
22:46:30|0.49908
22:46:31|0.49912
22:46:32|0.49912
22:46:33|0.49908
22:46:34|0.49908
22:46:35|0.49906
22:46:36|0.49906
22:46:37|0.49906
22:46:38|0.49906
22:46:39|0.49906
22:46:40|0.49902
22:46:42|0.49901
22:46:43|0.49901
22:46:43|0.49891
22:46:44|0.49891
22:46:45|0.49891
22:46:47|0.4989
22:46:47|0.4989
22:46:48|0.4989
22:46:49|0.4989
22:46:50|0.49879
22:46:51|0.49879
22:46:52|0.49879
22:46:53|0.49879
22:46:54|0.49879
22:46:56|0.49879
22:46:56|0.49879
22:46:58|0.49879
22:46:59|0.49879
22:47:01|0.49883
22:47:02|0.49883
22:47:04|0.49883
22:47:04|0.49884
22:47:05|0.49884
22:47:06|0.49884
22:47:07|0.49883
22:47:08|0.49883
22:47:09|0.49883
22:47:10|0.49883
22:47:11|0.49883
22:47:12|0.49882
22:47:14|0.49882
22:47:15|0.49883
22:47:16|0.49883
22:47:18|0.49883
22:47:19|0.49883
22:47:20|0.49883
22:47:21|0.49883
22:47:22|0.49883
22:47:23|0.49882
22:47:24|0.49882
22:47:25|0.49882
22:47:26|0.4988
22:47:27|0.49865
22:47:28|0.49864
22:47:29|0.49867
22:47:30|0.49865
22:47:31|0.49865
22:47:32|0.49857
22:47:33|0.49857
22:47:34|0.49857
22:47:35|0.49857
22:47:36|0.49857
22:47:37|0.49857
22:47:38|0.49857
22:47:39|0.49857
22:47:40|0.49866
22:47:41|0.49865
22:47:42|0.49869
22:47:43|0.49869
22:47:44|0.49869
22:47:45|0.49869
22:47:46|0.4988
22:47:47|0.4988
22:47:48|0.4988
22:47:49|0.49881
22:47:50|0.49871
22:47:51|0.49874
22:47:52|0.49871
22:47:53|0.49871
22:47:54|0.49875
22:47:55|0.49875
22:47:56|0.49875
22:47:57|0.49883
22:47:58|0.49883
22:48:00|0.49883
22:48:01|0.49883
22:48:02|0.49876
22:48:04|0.49883
22:48:05|0.49883
22:48:06|0.49883
22:48:07|0.49883
22:48:08|0.4988
22:48:09|0.4989
22:48:10|0.49883
22:48:11|0.49883
22:48:12|0.49883
22:48:13|0.49883
22:48:14|0.49883
22:48:15|0.49883
22:48:16|0.4989
22:48:17|0.49898
22:48:18|0.49898
22:48:19|0.49898
22:48:20|0.49889
22:48:22|0.49899
22:48:23|0.49893
22:48:24|0.49893
22:48:24|0.49893
22:48:26|0.49893
22:48:27|0.49893
22:48:28|0.49894
22:48:29|0.49894
22:48:30|0.49894
22:48:31|0.49905
22:48:32|0.49905
22:48:33|0.49897
22:48:34|0.49897
22:48:35|0.49897
22:48:36|0.49906
22:48:37|0.49906
22:48:37|0.49906
22:48:39|0.49906
22:48:40|0.49905
22:48:40|0.49905
22:48:42|0.49905
22:48:44|0.49905
22:48:44|0.49905
22:48:45|0.49905
22:48:46|0.49905
22:48:48|0.49905
22:48:48|0.49912
22:48:49|0.49912
22:48:50|0.49912
22:48:51|0.49912
22:48:52|0.49912
22:48:54|0.49912
22:48:55|0.49912
22:48:56|0.49908
22:48:56|0.49911
22:48:57|0.49911
22:48:58|0.49911
22:48:59|0.49911
22:49:01|0.49911
22:49:01|0.49911
22:49:02|0.49911
22:49:03|0.49911
22:49:04|0.49911
22:49:06|0.49912
22:49:07|0.49913
22:49:07|0.49913
22:49:10|0.49913
22:49:11|0.49913
22:49:11|0.49913
22:49:12|0.49914
22:49:14|0.49914
22:49:14|0.49914
22:49:15|0.49914
22:49:17|0.49914
22:49:17|0.49914
22:49:19|0.49914
22:49:21|0.49913
22:49:21|0.49913
22:49:22|0.49914
22:49:23|0.49913
22:49:24|0.49914
22:49:25|0.49914
22:49:27|0.49914
22:49:27|0.49914
22:49:28|0.49914
22:49:29|0.49914
22:49:30|0.49914
22:49:31|0.49914
22:49:32|0.49914
22:49:33|0.49914
22:49:34|0.49914
22:49:35|0.49914
22:49:36|0.49914
22:49:38|0.49913
22:49:38|0.49913
22:49:39|0.49914
22:49:41|0.49908
22:49:41|0.49905
22:49:42|0.49905
22:49:43|0.49905
22:49:44|0.49905
22:49:45|0.49914
22:49:46|0.49905
22:49:47|0.49906
22:49:48|0.49906
22:49:49|0.49906
22:49:50|0.49905
22:49:51|0.49905
22:49:52|0.49905
22:49:53|0.49906
22:49:54|0.49906
22:49:55|0.49906
22:49:56|0.49906
22:49:57|0.49906
22:49:58|0.49906
22:49:59|0.49906
22:50:01|0.49908
22:50:03|0.49907
22:50:04|0.49914
22:50:05|0.49922
22:50:07|0.49922
22:50:08|0.4993
22:50:08|0.49929
22:50:10|0.49929
22:50:11|0.49929
22:50:12|0.49928
22:50:13|0.49923
22:50:13|0.49929
22:50:15|0.49926
22:50:16|0.49922
22:50:17|0.49922
22:50:18|0.49914
22:50:18|0.4993
22:50:20|0.4993
22:50:21|0.49922
22:50:22|0.49922
22:50:23|0.49922
22:50:24|0.49922
22:50:25|0.49922
22:50:26|0.49922
22:50:27|0.49922
22:50:28|0.49922
22:50:29|0.49922
22:50:30|0.49921
22:50:31|0.49921
22:50:32|0.49921
22:50:33|0.49921
22:50:34|0.49931
22:50:35|0.49931
22:50:36|0.49945
22:50:37|0.49945
22:50:38|0.49934
22:50:39|0.49934
22:50:40|0.49934
22:50:41|0.49934
22:50:42|0.49934
22:50:43|0.49945
22:50:44|0.49945
22:50:45|0.49945
22:50:46|0.49952
22:50:47|0.49952
22:50:48|0.49953
22:50:49|0.49952
22:50:50|0.49952
22:50:51|0.49953
22:50:52|0.49953
22:50:53|0.49953
22:50:54|0.49952
22:50:55|0.49964
22:50:56|0.49968
22:50:57|0.49972
22:50:58|0.49983
22:50:59|0.49982
22:51:00|0.49983
22:51:01|0.49983
22:51:03|0.4998
22:51:04|0.49974
22:51:05|0.49974
22:51:07|0.49974
22:51:08|0.49974
22:51:09|0.49967
22:51:10|0.49967
22:51:12|0.49967
22:51:13|0.49967
22:51:13|0.49967
22:51:14|0.49966
22:51:15|0.49966
22:51:16|0.49967
22:51:17|0.49966
22:51:18|0.49967
22:51:19|0.49983
22:51:21|0.49983
22:51:21|0.4997
22:51:22|0.49983
22:51:24|0.49983
22:51:24|0.4998
22:51:26|0.49982
22:51:26|0.49981
22:51:28|0.4998
22:51:29|0.4998
22:51:30|0.4998
22:51:31|0.49982
22:51:32|0.49982
22:51:32|0.49982
22:51:33|0.4998
22:51:35|0.49972
22:51:36|0.49972
22:51:37|0.49972
22:51:38|0.49972
22:51:39|0.49972
22:51:40|0.49968
22:51:42|0.49972
22:51:44|0.49972
22:51:45|0.49972
22:51:46|0.49972
22:51:46|0.49967
22:51:47|0.49946
22:51:48|0.49946
22:51:50|0.49946
22:51:51|0.49946
22:51:51|0.4995
22:51:53|0.4995
22:51:54|0.4995
22:51:55|0.49946
22:51:55|0.49946
22:51:57|0.49946
22:51:57|0.49957
22:51:59|0.49957
22:52:00|0.49957
22:52:00|0.49966
22:52:02|0.49966
22:52:03|0.49966
22:52:05|0.49966
22:52:06|0.49961
22:52:07|0.49966
22:52:08|0.49963
22:52:10|0.49963
22:52:10|0.49963
22:52:12|0.49961
22:52:14|0.49961
22:52:14|0.49961
22:52:16|0.49958
22:52:17|0.49958
22:52:17|0.49952
22:52:18|0.49952
22:52:19|0.49952
22:52:21|0.49947
22:52:21|0.49936
22:52:22|0.49936
22:52:23|0.49936
22:52:24|0.4995
22:52:25|0.4995
22:52:26|0.4995
22:52:27|0.49943
22:52:28|0.49943
22:52:29|0.49943
22:52:30|0.49943
22:52:31|0.49943
22:52:32|0.49943
22:52:33|0.49943
22:52:34|0.49946
22:52:36|0.49946
22:52:36|0.49946
22:52:38|0.49947
22:52:38|0.49961
22:52:40|0.49961
22:52:40|0.49959
22:52:41|0.49959
22:52:42|0.49966
22:52:43|0.49966
22:52:44|0.49959
22:52:45|0.49959
22:52:46|0.49959
22:52:47|0.49959
22:52:48|0.49952
22:52:49|0.49952
22:52:50|0.49952
22:52:51|0.49952
22:52:52|0.49941
22:52:54|0.49942
22:52:54|0.49942
22:52:55|0.49941
22:52:57|0.49941
22:52:57|0.49942
22:52:59|0.49942
22:52:59|0.49942
22:53:01|0.49942
22:53:02|0.49941
22:53:02|0.49941
22:53:04|0.49941
22:53:06|0.49934
22:53:07|0.49923
22:53:09|0.49923
22:53:10|0.49923
22:53:11|0.49926
22:53:12|0.49926
22:53:13|0.49926
22:53:14|0.49925
22:53:15|0.49926
22:53:16|0.49926
22:53:17|0.49926
22:53:18|0.49949
22:53:19|0.49949
22:53:20|0.49946
22:53:21|0.49946
22:53:22|0.49946
22:53:23|0.49932
22:53:24|0.49932
22:53:25|0.49932
22:53:26|0.49932
22:53:27|0.49932
22:53:28|0.49945
22:53:29|0.49945
22:53:30|0.49932
22:53:31|0.49932
22:53:32|0.49932
22:53:33|0.49932
22:53:35|0.49945
22:53:36|0.49945
22:53:37|0.49928
22:53:38|0.49945
22:53:39|0.49945
22:53:40|0.49945
22:53:41|0.49939
22:53:42|0.49939
22:53:42|0.49939
22:53:44|0.49939
22:53:45|0.49939
22:53:46|0.49939
22:53:47|0.49936
22:53:48|0.49939
22:53:48|0.49936
22:53:50|0.49935
22:53:51|0.49932
22:53:52|0.49932
22:53:53|0.49927
22:53:53|0.49935
22:53:55|0.49936
22:53:56|0.49936
22:53:56|0.49936
22:53:57|0.49936
22:53:58|0.49936
22:53:59|0.49936
22:54:01|0.49941
22:54:02|0.4994
22:54:02|0.4994
22:54:03|0.4994
22:54:06|0.4994
22:54:08|0.4994
22:54:08|0.49945
22:54:10|0.49945
22:54:10|0.4994
22:54:12|0.4994
22:54:13|0.4994
22:54:14|0.4994
22:54:15|0.4994
22:54:16|0.4994
22:54:18|0.49941
22:54:19|0.49941
22:54:19|0.49919
22:54:21|0.49933
22:54:22|0.49933
22:54:22|0.49933
22:54:23|0.49933
22:54:25|0.49926
22:54:26|0.49926
22:54:27|0.49927
22:54:28|0.49927
22:54:28|0.49927
22:54:30|0.49927
22:54:31|0.4993
22:54:33|0.49928
22:54:33|0.49928
22:54:34|0.49928
22:54:35|0.49928
22:54:36|0.49928
22:54:37|0.49928
22:54:38|0.49928
22:54:39|0.49928
22:54:40|0.49928
22:54:41|0.49929
22:54:42|0.49927
22:54:43|0.49924
22:54:44|0.49924
22:54:45|0.49924
22:54:46|0.49924
22:54:47|0.49924
22:54:48|0.49921
22:54:50|0.49921
22:54:50|0.49921
22:54:51|0.4992
22:54:52|0.4992
22:54:53|0.4992
22:54:54|0.4992
22:54:55|0.4992
22:54:56|0.49921
22:54:57|0.49921
22:54:58|0.49921
22:54:59|0.49921
22:55:00|0.49921
22:55:01|0.49921
22:55:02|0.4992
22:55:03|0.4992
22:55:04|0.4992
22:55:06|0.4992
22:55:07|0.4992
22:55:08|0.4992
22:55:09|0.49921
22:55:10|0.49921
22:55:11|0.49921
22:55:12|0.49918
22:55:13|0.49921
22:55:14|0.49921
22:55:16|0.49921
22:55:17|0.49921
22:55:18|0.49921
22:55:19|0.49921
22:55:20|0.49921
22:55:21|0.49921
22:55:22|0.49921
22:55:23|0.49921
22:55:24|0.49923
22:55:25|0.49923
22:55:26|0.49923
22:55:27|0.49929
22:55:28|0.49929
22:55:29|0.49929
22:55:30|0.49931
22:55:31|0.49924
22:55:32|0.49925
22:55:33|0.49925
22:55:34|0.49925
22:55:35|0.49925
22:55:36|0.49925
22:55:37|0.49927
22:55:38|0.49953
22:55:39|0.49953
22:55:40|0.49953
22:55:41|0.49953
22:55:42|0.49943
22:55:43|0.49943
22:55:44|0.49938
22:55:45|0.49931
22:55:46|0.49932
22:55:47|0.49932
22:55:48|0.49949
22:55:49|0.49949
22:55:50|0.49949
22:55:51|0.49943
22:55:52|0.49943
22:55:53|0.49943
22:55:54|0.4993
22:55:55|0.4993
22:55:56|0.4993
22:55:57|0.4993
22:55:58|0.4993
22:55:59|0.4993
22:56:00|0.49932
22:56:01|0.49926
22:56:02|0.49926
22:56:03|0.49933
22:56:04|0.49933
22:56:05|0.49933
22:56:06|0.49933
22:56:07|0.49929
22:56:09|0.49929
22:56:09|0.49929
22:56:10|0.49929
22:56:11|0.49929
22:56:13|0.49929
22:56:14|0.49929
22:56:14|0.49922
22:56:15|0.49922
22:56:16|0.49922
22:56:17|0.49921
22:56:18|0.49921
22:56:19|0.49922
22:56:20|0.49922
22:56:21|0.49911
22:56:22|0.49911
22:56:23|0.49911
22:56:24|0.49912
22:56:25|0.49914
22:56:27|0.49914
22:56:28|0.49914
22:56:29|0.49914
22:56:30|0.49911
22:56:31|0.49911
22:56:32|0.4991
22:56:33|0.4991
22:56:34|0.4991
22:56:35|0.4991
22:56:36|0.4991
22:56:37|0.49906
22:56:38|0.49906
22:56:39|0.49906
22:56:40|0.49906
22:56:41|0.49905
22:56:42|0.49905
22:56:43|0.49906
22:56:44|0.49906
22:56:45|0.49906
22:56:46|0.49906
22:56:47|0.49906
22:56:48|0.49906
22:56:49|0.49906
22:56:50|0.49906
22:56:51|0.49905
22:56:52|0.49905
22:56:53|0.49905
22:56:54|0.49905
22:56:55|0.49905
22:56:56|0.49905
22:56:57|0.49896
22:56:58|0.49894
22:56:59|0.49894
22:57:00|0.49894
22:57:01|0.49892
22:57:02|0.49892
22:57:03|0.49892
22:57:04|0.49896
22:57:05|0.49895
22:57:06|0.49892
22:57:07|0.49892
22:57:09|0.49892
22:57:11|0.49892
22:57:13|0.49886
22:57:13|0.49884
22:57:15|0.49884
22:57:16|0.49891
22:57:17|0.49892
22:57:19|0.49892
22:57:19|0.49891
22:57:21|0.49892
22:57:22|0.49891
22:57:22|0.49891
22:57:23|0.49892
22:57:25|0.49892
22:57:25|0.49892
22:57:26|0.4984
22:57:27|0.4984
22:57:28|0.49845
22:57:29|0.49845
22:57:30|0.49848
22:57:31|0.49859
22:57:32|0.49859
22:57:33|0.49855
22:57:34|0.49857
22:57:35|0.49857
22:57:37|0.49857
22:57:39|0.49859
22:57:39|0.49852
22:57:40|0.49852
22:57:41|0.49852
22:57:42|0.49839
22:57:43|0.49839
22:57:44|0.49839
22:57:45|0.49829
22:57:46|0.49832
22:57:48|0.49832
22:57:48|0.49821
22:57:49|0.49821
22:57:50|0.49809
22:57:51|0.49809
22:57:52|0.49809
22:57:53|0.49803
22:57:54|0.49887
22:57:55|0.49889
22:57:56|0.49879
22:57:57|0.49879
22:57:59|0.49901
22:57:59|0.49877
22:58:00|0.49898
22:58:02|0.49898
22:58:02|0.49898
22:58:05|0.49898
22:58:05|0.49875
22:58:06|0.49887
22:58:07|0.49887
22:58:09|0.49887
22:58:11|0.49879
22:58:13|0.4988
22:58:13|0.49874
22:58:14|0.49879
22:58:16|0.49885
22:58:17|0.49879
22:58:18|0.49879
22:58:19|0.49879
22:58:20|0.49879
22:58:21|0.49867
22:58:22|0.49857
22:58:23|0.49857
22:58:23|0.49857
22:58:25|0.49857
22:58:26|0.49856
22:58:27|0.49882
22:58:27|0.49857
22:58:29|0.49858
22:58:30|0.49858
22:58:30|0.49858
22:58:33|0.49863
22:58:33|0.49863
22:58:34|0.49867
22:58:35|0.49867
22:58:36|0.49869
22:58:37|0.49863
22:58:38|0.49854
22:58:39|0.49859
22:58:40|0.49859
22:58:41|0.49859
22:58:42|0.49855
22:58:43|0.49855
22:58:44|0.49858
22:58:45|0.49858
22:58:46|0.49858
22:58:47|0.49854
22:58:48|0.49855
22:58:49|0.49853
22:58:50|0.49852
22:58:51|0.49852
22:58:52|0.49851
22:58:53|0.49853
22:58:54|0.49853
22:58:55|0.49832
22:58:56|0.49853
22:58:57|0.49873
22:58:58|0.49873
22:58:59|0.49881
22:59:00|0.49881
22:59:01|0.49887
22:59:02|0.49887
22:59:03|0.49894
22:59:04|0.49894
22:59:05|0.49894
22:59:06|0.49894
22:59:07|0.49894
22:59:08|0.49894
22:59:09|0.49889
22:59:11|0.49889
22:59:13|0.49899
22:59:15|0.49878
22:59:16|0.4987
22:59:17|0.4987
22:59:18|0.49862
22:59:19|0.49862
22:59:20|0.49861
22:59:21|0.49861
22:59:23|0.49854
22:59:23|0.49854
22:59:24|0.49849
22:59:25|0.49878
22:59:26|0.49872
22:59:27|0.49872
22:59:28|0.49872
22:59:29|0.49872
22:59:30|0.4988
22:59:31|0.4988
22:59:32|0.4988
22:59:33|0.4988
22:59:35|0.4988
22:59:35|0.4988
22:59:36|0.4988
22:59:37|0.49874
22:59:39|0.49874
22:59:40|0.49869
22:59:42|0.49866
22:59:42|0.49866
22:59:44|0.49846
22:59:45|0.49857
22:59:45|0.49857
22:59:47|0.49857
22:59:47|0.49857
22:59:49|0.49851
22:59:50|0.49851
22:59:51|0.49851
22:59:52|0.49851
22:59:52|0.4985
22:59:53|0.4985
22:59:54|0.49851
22:59:55|0.4985
22:59:56|0.4985
22:59:58|0.4985
22:59:58|0.4985
23:00:00|0.4985
23:00:00|0.4985
23:00:02|0.4985
23:00:02|0.49851
23:00:04|0.49851
23:00:04|0.4985
23:00:06|0.49844
23:00:07|0.4984
23:00:08|0.49838
23:00:09|0.49838
23:00:10|0.49836
23:00:12|0.49833
23:00:13|0.49833
23:00:14|0.49833
23:00:15|0.49833
23:00:16|0.49833
23:00:17|0.49833
23:00:18|0.49833
23:00:19|0.49833
23:00:20|0.49833
23:00:21|0.49832
23:00:22|0.49832
23:00:24|0.49823
23:00:25|0.4982
23:00:25|0.49821
23:00:27|0.49821
23:00:28|0.4982
23:00:29|0.49811
23:00:30|0.49811
23:00:31|0.49811
23:00:32|0.49805
23:00:32|0.49805
23:00:34|0.49805
23:00:35|0.49788
23:00:35|0.49803
23:00:37|0.49803
23:00:38|0.49803
23:00:38|0.49799
23:00:40|0.49799
23:00:41|0.49799
23:00:42|0.49797
23:00:43|0.49799
23:00:44|0.49798
23:00:44|0.49798
23:00:46|0.49784
23:00:47|0.49787
23:00:48|0.49787
23:00:49|0.49787
23:00:50|0.49787
23:00:51|0.49787
23:00:52|0.49787
23:00:53|0.49787
23:00:54|0.49799
23:00:55|0.49792
23:00:56|0.49792
23:00:57|0.49792
23:00:58|0.49789
23:00:59|0.49799
23:01:00|0.49799
23:01:01|0.49799
23:01:02|0.49797
23:01:03|0.49799
23:01:04|0.49798
23:01:05|0.49783
23:01:06|0.49788
23:01:07|0.49788
23:01:08|0.498
23:01:09|0.498
23:01:09|0.49795
23:01:11|0.49795
23:01:13|0.498
23:01:14|0.49823
23:01:15|0.49817
23:01:17|0.49817
23:01:17|0.49832
23:01:19|0.49804
23:01:19|0.49804
23:01:21|0.49812
23:01:23|0.49816
23:01:24|0.49816
23:01:25|0.49816
23:01:26|0.49822
23:01:27|0.49822
23:01:28|0.49822
23:01:29|0.49822
23:01:29|0.49822
23:01:31|0.49831
23:01:31|0.49831
23:01:33|0.49795
23:01:33|0.49795
23:01:35|0.49795
23:01:36|0.49794
23:01:37|0.49794
23:01:38|0.49788
23:01:39|0.49788
23:01:40|0.49786
23:01:41|0.49786
23:01:42|0.49786
23:01:43|0.49786
23:01:44|0.49784
23:01:44|0.49784
23:01:46|0.49787
23:01:47|0.49784
23:01:47|0.49784
23:01:48|0.49784
23:01:50|0.49784
23:01:51|0.49782
23:01:52|0.49788
23:01:53|0.49788
23:01:54|0.49817
23:01:54|0.49817
23:01:56|0.49817
23:01:57|0.49789
23:01:58|0.49789
23:01:59|0.49792
23:02:00|0.49794
23:02:00|0.49794
23:02:02|0.49794
23:02:03|0.49803
23:02:04|0.49803
23:02:04|0.49803
23:02:06|0.49803
23:02:06|0.49803
23:02:07|0.49798
23:02:09|0.49798
23:02:09|0.49799
23:02:11|0.49799
23:02:12|0.49799
23:02:14|0.49799
23:02:16|0.49798
23:02:17|0.49798
23:02:18|0.49799
23:02:19|0.49799
23:02:20|0.4978
23:02:21|0.4978
23:02:22|0.4978
23:02:23|0.49781
23:02:25|0.49781
23:02:26|0.49772
23:02:27|0.49771
23:02:27|0.49777
23:02:29|0.49776
23:02:30|0.49772
23:02:31|0.49771
23:02:33|0.49766
23:02:34|0.4976
23:02:34|0.4976
23:02:36|0.49774
23:02:37|0.49741
23:02:37|0.49741
23:02:38|0.49741
23:02:39|0.49741
23:02:41|0.49741
23:02:42|0.49741
23:02:42|0.49741
23:02:43|0.49741
23:02:44|0.49742
23:02:45|0.49742
23:02:47|0.49741
23:02:47|0.49741
23:02:48|0.49741
23:02:50|0.49741
23:02:50|0.49742
23:02:51|0.49742
23:02:53|0.49742
23:02:53|0.49742
23:02:54|0.49742
23:02:55|0.4975
23:02:57|0.4975
23:02:57|0.4975
23:02:58|0.49758
23:02:59|0.49758
23:03:00|0.49758
23:03:01|0.4975
23:03:03|0.4975
23:03:04|0.4975
23:03:05|0.4975
23:03:05|0.4975
23:03:07|0.49751
23:03:08|0.49751
23:03:09|0.49751
23:03:10|0.49753
23:03:11|0.49751
23:03:11|0.49751
23:03:12|0.49751
23:03:15|0.49751
23:03:16|0.49751
23:03:17|0.49767
23:03:19|0.49772
23:03:20|0.49774
23:03:21|0.49769
23:03:22|0.49777
23:03:23|0.4978
23:03:24|0.49783
23:03:25|0.49783
23:03:26|0.49783
23:03:27|0.49783
23:03:28|0.49783
23:03:29|0.49783
23:03:30|0.49783
23:03:31|0.49785
23:03:32|0.49788
23:03:33|0.49788
23:03:34|0.49788
23:03:35|0.49788
23:03:36|0.49791
23:03:37|0.49793
23:03:38|0.49787
23:03:40|0.49801
23:03:41|0.49801
23:03:42|0.49801
23:03:43|0.49785
23:03:44|0.4978
23:03:46|0.49773
23:03:46|0.49773
23:03:47|0.49771
23:03:49|0.49771
23:03:49|0.49776
23:03:51|0.49776
23:03:51|0.49776
23:03:52|0.49777
23:03:53|0.49778
23:03:54|0.49776
23:03:55|0.49759
23:03:56|0.49759
23:03:58|0.49751
23:03:59|0.49754
23:03:59|0.49754
23:04:00|0.49754
23:04:01|0.49755
23:04:02|0.49755
23:04:03|0.49779
23:04:05|0.4978
23:04:05|0.4978
23:04:07|0.4978
23:04:09|0.49768
23:04:09|0.49768
23:04:10|0.49768
23:04:11|0.49768
23:04:12|0.49768
23:04:13|0.49768
23:04:15|0.49774
23:04:17|0.49774
23:04:17|0.49767
23:04:19|0.49767
23:04:21|0.49767
23:04:23|0.49767
23:04:23|0.49767
23:04:24|0.49768
23:04:25|0.49768
23:04:26|0.49767
23:04:27|0.49768
23:04:29|0.49762
23:04:29|0.49762
23:04:31|0.49767
23:04:32|0.49762
23:04:32|0.49762
23:04:34|0.49762
23:04:35|0.49762
23:04:36|0.49762
23:04:37|0.49768
23:04:38|0.49768
23:04:39|0.4977
23:04:40|0.4977
23:04:41|0.49783
23:04:42|0.49778
23:04:42|0.49778
23:04:44|0.49778
23:04:46|0.49778
23:04:47|0.49778
23:04:47|0.49783
23:04:48|0.49783
23:04:50|0.49773
23:04:51|0.49775
23:04:51|0.49773
23:04:53|0.49774
23:04:53|0.49773
23:04:55|0.49773
23:04:55|0.49774
23:04:57|0.49775
23:04:57|0.49775
23:04:59|0.49775
23:05:00|0.49775
23:05:00|0.49775
23:05:02|0.49775
23:05:03|0.49778
23:05:03|0.49778
23:05:05|0.49783
23:05:06|0.49799
23:05:07|0.49799
23:05:07|0.49799
23:05:08|0.49799
23:05:09|0.498
23:05:11|0.49799
23:05:11|0.49799
23:05:12|0.49803
23:05:15|0.49803
23:05:16|0.49809
23:05:18|0.49832
23:05:19|0.49832
23:05:20|0.49839
23:05:22|0.49839
23:05:23|0.49848
23:05:23|0.49848
23:05:26|0.49848
23:05:27|0.49847
23:05:28|0.49847
23:05:29|0.49845
23:05:30|0.49845
23:05:31|0.49848
23:05:32|0.49832
23:05:33|0.49818
23:05:34|0.49818
23:05:35|0.49818
23:05:36|0.49818
23:05:37|0.49818
23:05:38|0.49818
23:05:39|0.49837
23:05:40|0.49837
23:05:41|0.49838
23:05:42|0.49838
23:05:43|0.49838
23:05:44|0.49838
23:05:45|0.49838
23:05:46|0.49842
23:05:47|0.49839
23:05:48|0.49855
23:05:49|0.49855
23:05:50|0.49862
23:05:51|0.49863
23:05:52|0.4986
23:05:53|0.49862
23:05:54|0.49862
23:05:55|0.49839
23:05:56|0.49839
23:05:57|0.49841
23:05:58|0.49841
23:05:59|0.49841
23:06:00|0.49843
23:06:01|0.49858
23:06:02|0.49858
23:06:03|0.49856
23:06:04|0.49844
23:06:05|0.49844
23:06:06|0.49844
23:06:07|0.49837
23:06:08|0.49837
23:06:09|0.49837
23:06:10|0.49826
23:06:11|0.49848
23:06:12|0.49848
23:06:13|0.49848
23:06:14|0.49848
23:06:16|0.49848
23:06:17|0.49858
23:06:18|0.49858
23:06:20|0.49858
23:06:20|0.49853
23:06:22|0.49843
23:06:24|0.49829
23:06:25|0.49829
23:06:26|0.49836
23:06:26|0.49836
23:06:28|0.49836
23:06:29|0.49836
23:06:30|0.49831
23:06:31|0.4983
23:06:32|0.4983
23:06:32|0.49836
23:06:34|0.49836
23:06:34|0.49836
23:06:36|0.49836
23:06:36|0.49845
23:06:38|0.49845
23:06:38|0.49845
23:06:39|0.49821
23:06:41|0.49815
23:06:41|0.49815
23:06:43|0.49815
23:06:44|0.49815
23:06:45|0.49814
23:06:46|0.49814
23:06:47|0.49814
23:06:47|0.49814
23:06:49|0.49814
23:06:50|0.49805
23:06:51|0.49786
23:06:52|0.49783
23:06:52|0.49778
23:06:53|0.49778
23:06:54|0.49776
23:06:55|0.49765
23:06:58|0.49768
23:06:59|0.49769
23:06:59|0.49769
23:07:00|0.49769
23:07:02|0.49769
23:07:02|0.49769
23:07:03|0.49769
23:07:04|0.49769
23:07:05|0.49769
23:07:06|0.49789
23:07:07|0.49788
23:07:09|0.49783
23:07:09|0.49783
23:07:11|0.49783
23:07:11|0.49783
23:07:12|0.4978
23:07:13|0.4978
23:07:14|0.4978
23:07:16|0.4978
23:07:16|0.49779
23:07:17|0.498
23:07:20|0.49796
23:07:21|0.49798
23:07:22|0.49798
23:07:23|0.498
23:07:23|0.498
23:07:24|0.49823
23:07:26|0.49849
23:07:27|0.49849
23:07:28|0.49849
23:07:29|0.49841
23:07:30|0.49841
23:07:31|0.49788
23:07:32|0.49784
23:07:32|0.49784
23:07:34|0.49784
23:07:35|0.49784
23:07:36|0.49784
23:07:37|0.49805
23:07:37|0.49835
23:07:39|0.49804
23:07:40|0.49808
23:07:40|0.49807
23:07:41|0.49807
23:07:43|0.49807
23:07:43|0.49797
23:07:44|0.49829
23:07:46|0.49829
23:07:47|0.49853
23:07:47|0.49853
23:07:49|0.49853
23:07:49|0.49853
23:07:50|0.49852
23:07:52|0.49852
23:07:52|0.4986
23:07:53|0.4986
23:07:55|0.4986
23:07:56|0.4986
23:07:56|0.4986
23:07:57|0.4986
23:07:58|0.4986
23:08:00|0.49855
23:08:00|0.49855
23:08:02|0.49858
23:08:03|0.49858
23:08:03|0.49858
23:08:04|0.49858
23:08:05|0.49858
23:08:06|0.49858
23:08:07|0.49858
23:08:08|0.49858
23:08:10|0.49859
23:08:10|0.49859
23:08:11|0.49859
23:08:12|0.49841
23:08:13|0.49837
23:08:14|0.49837
23:08:15|0.49837
23:08:16|0.49837
23:08:17|0.49815
23:08:20|0.49815
23:08:21|0.49813
23:08:22|0.49816
23:08:24|0.49816
23:08:25|0.4983
23:08:26|0.4983
23:08:27|0.4983
23:08:28|0.49835
23:08:29|0.49835
23:08:30|0.49835
23:08:31|0.49845
23:08:33|0.49845
23:08:33|0.49848
23:08:35|0.49848
23:08:36|0.49848
23:08:36|0.49848
23:08:38|0.49848
23:08:38|0.49848
23:08:40|0.49848
23:08:41|0.49848
23:08:42|0.49854
23:08:43|0.49854
23:08:43|0.49836
23:08:44|0.49836
23:08:45|0.49836
23:08:47|0.49836
23:08:47|0.49836
23:08:49|0.49854
23:08:50|0.49854
23:08:51|0.49854
23:08:52|0.49853
23:08:53|0.49853
23:08:54|0.49853
23:08:55|0.49854
23:08:56|0.49854
23:08:57|0.49854
23:08:58|0.49853
23:08:59|0.49848
23:09:00|0.49844
23:09:01|0.49852
23:09:02|0.49852
23:09:03|0.49838
23:09:04|0.49838
23:09:04|0.49838
23:09:06|0.49838
23:09:07|0.49838
23:09:07|0.49838
23:09:08|0.49838
23:09:10|0.49858
23:09:11|0.49848
23:09:12|0.49848
23:09:12|0.49848
23:09:14|0.49839
23:09:15|0.49839
23:09:16|0.49838
23:09:17|0.49838
23:09:18|0.49844
23:09:19|0.49844
23:09:21|0.49844
23:09:21|0.49838
23:09:23|0.49838
23:09:24|0.49838
23:09:25|0.49838
23:09:27|0.49838
23:09:27|0.49838
23:09:28|0.49838
23:09:30|0.4984
23:09:31|0.49841
23:09:32|0.49841
23:09:33|0.49841
23:09:35|0.49844
23:09:36|0.49853
23:09:37|0.49853
23:09:38|0.49852
23:09:39|0.49852
23:09:40|0.49897
23:09:41|0.49896
23:09:42|0.49894
23:09:43|0.49893
23:09:44|0.49894
23:09:44|0.49893
23:09:46|0.49894
23:09:47|0.49894
23:09:48|0.49893
23:09:48|0.49894
23:09:50|0.49894
23:09:51|0.49894
23:09:52|0.499
23:09:53|0.499
23:09:53|0.499
23:09:55|0.499
23:09:56|0.499
23:09:57|0.49917
23:09:58|0.49917
23:09:59|0.4991
23:10:00|0.49913
23:10:01|0.49913
23:10:02|0.49917
23:10:03|0.49917
23:10:04|0.49917
23:10:05|0.49909
23:10:06|0.49901
23:10:07|0.49902
23:10:08|0.49902
23:10:09|0.49902
23:10:10|0.49902
23:10:11|0.49902
23:10:12|0.499
23:10:13|0.499
23:10:14|0.499
23:10:15|0.499
23:10:16|0.499
23:10:17|0.499
23:10:18|0.499
23:10:19|0.49899
23:10:20|0.49899
23:10:22|0.49897
23:10:24|0.499
23:10:25|0.499
23:10:26|0.499
23:10:27|0.499
23:10:28|0.49911
23:10:29|0.49911
23:10:29|0.49913
23:10:31|0.499
23:10:32|0.49899
23:10:32|0.49899
23:10:34|0.49899
23:10:36|0.49899
23:10:37|0.499
23:10:37|0.49911
23:10:38|0.49911
23:10:40|0.49915
23:10:41|0.49915
23:10:42|0.49918
23:10:43|0.49927
23:10:44|0.49927
23:10:45|0.49925
23:10:46|0.49927
23:10:46|0.49927
23:10:48|0.49929
23:10:49|0.49912
23:10:50|0.49912
23:10:51|0.49921
23:10:52|0.49916
23:10:52|0.49919
23:10:54|0.49919
23:10:55|0.49919
23:10:56|0.49919
23:10:57|0.49919
23:10:58|0.49919
23:10:59|0.49919
23:11:00|0.49919
23:11:01|0.49917
23:11:02|0.49921
23:11:03|0.49921
23:11:04|0.49921
23:11:05|0.49921
23:11:06|0.4992
23:11:06|0.4992
23:11:08|0.49921
23:11:08|0.49939
23:11:10|0.49939
23:11:11|0.49932
23:11:12|0.49932
23:11:13|0.49939
23:11:14|0.49939
23:11:15|0.49939
23:11:16|0.49939
23:11:17|0.49943
23:11:18|0.4994
23:11:19|0.4994
23:11:19|0.4994
23:11:21|0.49942
23:11:23|0.49942
23:11:24|0.49942
23:11:26|0.49959
23:11:27|0.49959
23:11:28|0.49959
23:11:29|0.49959
23:11:30|0.49959
23:11:32|0.49959
23:11:33|0.49959
23:11:33|0.49928
23:11:35|0.49915
23:11:36|0.49915
23:11:36|0.49909
23:11:37|0.49926
23:11:39|0.49926
23:11:40|0.49926
23:11:42|0.49926
23:11:42|0.49926
23:11:43|0.49926
23:11:44|0.49926
23:11:45|0.49926
23:11:46|0.4993
23:11:47|0.49942
23:11:48|0.49936
23:11:49|0.49936
23:11:50|0.4994
23:11:51|0.4994
23:11:52|0.49936
23:11:53|0.49936
23:11:54|0.49936
23:11:55|0.49936
23:11:56|0.49936
23:11:57|0.49937
23:11:58|0.49963
23:11:59|0.49968
23:12:00|0.49968
23:12:01|0.49968
23:12:02|0.49973
23:12:03|0.49973
23:12:04|0.49946
23:12:05|0.49942
23:12:07|0.49916
23:12:08|0.49918
23:12:08|0.4992
23:12:11|0.4992
23:12:12|0.4992
23:12:13|0.4992
23:12:15|0.49947
23:12:16|0.4994
23:12:18|0.49942
23:12:18|0.49942
23:12:20|0.49941
23:12:21|0.49939
23:12:23|0.49939
23:12:24|0.49951
23:12:25|0.49951
23:12:26|0.49972
23:12:27|0.49974
23:12:28|0.49972
23:12:30|0.49976
23:12:31|0.49976
23:12:32|0.49968
23:12:33|0.49974
23:12:34|0.49982
23:12:35|0.49982
23:12:36|0.49977
23:12:37|0.49977
23:12:38|0.49977
23:12:39|0.49982
23:12:39|0.49982
23:12:41|0.49982
23:12:42|0.49982
23:12:43|0.49984
23:12:44|0.49984
23:12:44|0.49981
23:12:46|0.49981
23:12:47|0.49981
23:12:48|0.49981
23:12:49|0.49995
23:12:50|0.49998
23:12:51|0.5
23:12:52|0.49999
23:12:52|0.49999
23:12:54|0.50005
23:12:55|0.50005
23:12:56|0.50008
23:12:57|0.50007
23:12:58|0.49998
23:12:59|0.49995
23:13:00|0.49983
23:13:01|0.49983
23:13:02|0.4999
23:13:03|0.49998
23:13:03|0.50003
23:13:04|0.50003
23:13:06|0.50003
23:13:07|0.50003
23:13:08|0.50003
23:13:08|0.50003
23:13:09|0.5
23:13:10|0.50007
23:13:13|0.50007
23:13:13|0.50007
23:13:16|0.50007
23:13:16|0.50007
23:13:18|0.50007
23:13:20|0.50013
23:13:20|0.50013
23:13:21|0.50007
23:13:22|0.50016
23:13:24|0.50016
23:13:25|0.50016
23:13:26|0.50016
23:13:27|0.50016
23:13:28|0.50016
23:13:29|0.50015
23:13:30|0.49998
23:13:31|0.50007
23:13:32|0.49991
23:13:34|0.50004
23:13:35|0.50004
23:13:36|0.50011
23:13:37|0.50011
23:13:38|0.50011
23:13:39|0.50011
23:13:40|0.50016
23:13:41|0.50016
23:13:42|0.50016
23:13:43|0.50014
23:13:44|0.50022
23:13:45|0.50023
23:13:46|0.50023
23:13:48|0.50023
23:13:49|0.50022
23:13:49|0.50022
23:13:51|0.50024
23:13:51|0.50026
23:13:53|0.50026
23:13:55|0.50027
23:13:56|0.50027
23:13:57|0.50027
23:13:57|0.50027
23:13:58|0.50027
23:14:00|0.50027
23:14:01|0.50028
23:14:03|0.50014
23:14:03|0.50013
23:14:04|0.50014
23:14:05|0.50011
23:14:06|0.50024
23:14:07|0.50024
23:14:08|0.50024
23:14:09|0.50024
23:14:10|0.50024
23:14:12|0.50024
23:14:14|0.50021
23:14:16|0.50021
23:14:18|0.50013
23:14:19|0.50023
23:14:20|0.50023
23:14:20|0.50023
23:14:21|0.50025
23:14:22|0.50033
23:14:24|0.50033
23:14:24|0.50032
23:14:26|0.50028
23:14:27|0.50031
23:14:28|0.50031
23:14:29|0.50042
23:14:30|0.50054
23:14:31|0.50049
23:14:32|0.50103
23:14:33|0.50101
23:14:35|0.50111
23:14:36|0.50111
23:14:37|0.50109
23:14:38|0.50109
23:14:39|0.50109
23:14:39|0.50087
23:14:41|0.50085
23:14:41|0.50085
23:14:43|0.50101
23:14:43|0.50101
23:14:45|0.50096
23:14:45|0.5008
23:14:48|0.50101
23:14:48|0.50099
23:14:49|0.50098
23:14:50|0.50061
23:14:51|0.50054
23:14:52|0.50054
23:14:53|0.50054
23:14:54|0.50054
23:14:55|0.50054
23:14:56|0.50054
23:14:57|0.50054
23:14:58|0.50054
23:14:59|0.50054
23:15:00|0.50055
23:15:01|0.50055
23:15:02|0.50063
23:15:03|0.50063
23:15:04|0.50063
23:15:05|0.50088
23:15:06|0.50069
23:15:07|0.50069
23:15:08|0.50088
23:15:09|0.50083
23:15:10|0.50088
23:15:12|0.50086
23:15:13|0.50086
23:15:15|0.50088
23:15:16|0.50088
23:15:17|0.50088
23:15:19|0.50088
23:15:21|0.50088
23:15:22|0.50088
23:15:23|0.50081
23:15:24|0.50081
23:15:25|0.50081
23:15:26|0.50076
23:15:26|0.50081
23:15:28|0.50075
23:15:29|0.50075
23:15:30|0.50073
23:15:31|0.50073
23:15:32|0.50073
23:15:33|0.50073
23:15:34|0.50072
23:15:35|0.50072
23:15:36|0.50072
23:15:37|0.50072
23:15:38|0.50072
23:15:38|0.50087
23:15:40|0.50087
23:15:41|0.50083
23:15:41|0.50087
23:15:43|0.50087
23:15:44|0.50087
23:15:45|0.50089
23:15:46|0.50094
23:15:47|0.50101
23:15:47|0.50099
23:15:48|0.50099
23:15:49|0.50099
23:15:51|0.50097
23:15:52|0.50096
23:15:53|0.50096
23:15:53|0.50096
23:15:54|0.50091
23:15:55|0.50072
23:15:57|0.50072
23:15:58|0.50072
23:15:59|0.50072
23:16:00|0.50072
23:16:01|0.50034
23:16:02|0.50033
23:16:03|0.50028
23:16:04|0.5003
23:16:05|0.50025
23:16:06|0.50015
23:16:07|0.50035
23:16:08|0.5001
23:16:09|0.50015
23:16:10|0.50015
23:16:11|0.50022
23:16:13|0.5002
23:16:14|0.50009
23:16:16|0.50005
23:16:16|0.50009
23:16:17|0.50001
23:16:19|0.50006
23:16:20|0.5
23:16:21|0.5
23:16:22|0.50001
23:16:23|0.50001
23:16:25|0.50001
23:16:26|0.50001
23:16:27|0.50001
23:16:27|0.50001
23:16:29|0.50001
23:16:30|0.5
23:16:31|0.5
23:16:32|0.5
23:16:33|0.5
23:16:34|0.50001
23:16:35|0.5
23:16:36|0.49968
23:16:37|0.49961
23:16:38|0.49959
23:16:39|0.49959
23:16:40|0.49958
23:16:41|0.49958
23:16:42|0.49958
23:16:42|0.49957
23:16:44|0.49948
23:16:44|0.49948
23:16:46|0.49948
23:16:47|0.49936
23:16:48|0.4994
23:16:49|0.4994
23:16:49|0.4994
23:16:50|0.49937
23:16:52|0.49932
23:16:53|0.49921
23:16:54|0.49921
23:16:55|0.49913
23:16:55|0.4991
23:16:57|0.49912
23:16:58|0.49913
23:16:59|0.49913
23:17:00|0.49913
23:17:01|0.49913
23:17:02|0.49913
23:17:02|0.49921
23:17:04|0.49921
23:17:05|0.49921
23:17:05|0.49924
23:17:07|0.49902
23:17:08|0.49905
23:17:09|0.49905
23:17:10|0.49904
23:17:11|0.49902
23:17:12|0.49893
23:17:13|0.49892
23:17:14|0.49893
23:17:16|0.49893
23:17:17|0.49899
23:17:18|0.49899
23:17:19|0.49899
23:17:21|0.49886
23:17:21|0.49886
23:17:23|0.49869
23:17:25|0.49884
23:17:25|0.49881
23:17:26|0.49878
23:17:28|0.4988
23:17:29|0.4988
23:17:30|0.49879
23:17:31|0.49877
23:17:32|0.49874
23:17:33|0.49875
23:17:34|0.49872
23:17:35|0.49871
23:17:36|0.49851
23:17:38|0.4985
23:17:39|0.49839
23:17:40|0.49825
23:17:41|0.49829
23:17:42|0.49825
23:17:43|0.49825
23:17:44|0.4983
23:17:45|0.4983
23:17:46|0.4983
23:17:47|0.49753
23:17:48|0.49783
23:17:49|0.49811
23:17:49|0.49811
23:17:51|0.49815
23:17:51|0.4982
23:17:53|0.4983
23:17:54|0.49822
23:17:55|0.49835
23:17:56|0.49835
23:17:57|0.49831
23:17:57|0.49831
23:17:59|0.49831
23:18:00|0.4983
23:18:01|0.4983
23:18:02|0.4983
23:18:03|0.4983
23:18:04|0.49825
23:18:04|0.49825
23:18:05|0.49825
23:18:06|0.49826
23:18:07|0.49826
23:18:09|0.49826
23:18:10|0.49826
23:18:10|0.49826
23:18:12|0.49826
23:18:13|0.49825
23:18:13|0.49825
23:18:15|0.49825
23:18:17|0.4983
23:18:19|0.4983
23:18:19|0.49844
23:18:20|0.49848
23:18:22|0.49846
23:18:23|0.49843
23:18:24|0.49843
23:18:25|0.49828
23:18:26|0.49831
23:18:27|0.49841
23:18:28|0.4981
23:18:29|0.4981
23:18:31|0.49831
23:18:32|0.49831
23:18:33|0.49827
23:18:34|0.49827
23:18:35|0.498
23:18:36|0.49807
23:18:37|0.49807
23:18:38|0.49805
23:18:39|0.49805
23:18:40|0.49822
23:18:41|0.49813
23:18:42|0.49825
23:18:43|0.49813
23:18:44|0.49813
23:18:44|0.49824
23:18:46|0.49824
23:18:47|0.49819
23:18:47|0.49823
23:18:48|0.49805
23:18:50|0.49805
23:18:50|0.49805
23:18:52|0.49805
23:18:53|0.49801
23:18:54|0.49801
23:18:55|0.49804
23:18:55|0.49805
23:18:58|0.4981
23:18:59|0.49813
23:18:59|0.4982
23:19:00|0.49825
23:19:01|0.49826
23:19:02|0.49815
23:19:03|0.49815
23:19:04|0.49815
23:19:05|0.49815
23:19:07|0.49818
23:19:07|0.49818
23:19:09|0.49816
23:19:09|0.4982
23:19:11|0.49815
23:19:11|0.49815
23:19:12|0.49815
23:19:13|0.49819
23:19:14|0.49819
23:19:15|0.49819
23:19:18|0.49819
23:19:19|0.49819
23:19:20|0.49819
23:19:21|0.49819
23:19:23|0.49818
23:19:23|0.49821
23:19:26|0.4984
23:19:26|0.4984
23:19:29|0.49845
23:19:29|0.49845
23:19:30|0.49845
23:19:31|0.49845
23:19:32|0.49842
23:19:33|0.49842
23:19:34|0.4984
23:19:35|0.4984
23:19:36|0.49873
23:19:37|0.49874
23:19:38|0.49874
23:19:40|0.49851
23:19:40|0.49864
23:19:41|0.49858
23:19:42|0.49858
23:19:43|0.49827
23:19:44|0.4983
23:19:45|0.4983
23:19:46|0.49827
23:19:48|0.49811
23:19:49|0.49811
23:19:49|0.49819
23:19:50|0.49819
23:19:52|0.49822
23:19:52|0.49822
23:19:53|0.49818
23:19:55|0.49812
23:19:55|0.49821
23:19:56|0.4982
23:19:57|0.4982
23:19:59|0.4982
23:20:00|0.4982
23:20:01|0.4982
23:20:01|0.4982
23:20:02|0.4982
23:20:04|0.4982
23:20:04|0.4982
23:20:06|0.4982
23:20:06|0.4982
23:20:07|0.4982
23:20:09|0.4982
23:20:09|0.4982
23:20:11|0.4982
23:20:11|0.4982
23:20:12|0.4983
23:20:13|0.4983
23:20:15|0.4983
23:20:15|0.4983
23:20:17|0.49832
23:20:18|0.4983
23:20:18|0.4983
23:20:21|0.49832
23:20:22|0.4983
23:20:24|0.49831
23:20:25|0.49831
23:20:26|0.49831
23:20:26|0.49831
23:20:28|0.49831
23:20:28|0.49842
23:20:30|0.49842
23:20:31|0.49842
23:20:32|0.49842
23:20:33|0.49842
23:20:33|0.49842
23:20:35|0.49845
23:20:36|0.49845
23:20:36|0.49845
23:20:38|0.49846
23:20:38|0.49846
23:20:40|0.49846
23:20:41|0.49847
23:20:42|0.49847
23:20:43|0.49847
23:20:44|0.49851
23:20:45|0.4985
23:20:46|0.4985
23:20:47|0.4985
23:20:48|0.49851
23:20:49|0.4985
23:20:50|0.4985
23:20:52|0.49851
23:20:53|0.4985
23:20:54|0.49851
23:20:55|0.49851
23:20:56|0.49851
23:20:57|0.49851
23:20:57|0.49837
23:20:58|0.49838
23:20:59|0.49838
23:21:00|0.49837
23:21:02|0.49837
23:21:03|0.49847
23:21:04|0.49837
23:21:05|0.49837
23:21:05|0.49837
23:21:07|0.4985
23:21:08|0.4985
23:21:08|0.49854
23:21:10|0.49854
23:21:10|0.49874
23:21:13|0.49902
23:21:13|0.49891
23:21:14|0.49907
23:21:15|0.49907
23:21:16|0.49899
23:21:17|0.49891
23:21:19|0.49891
23:21:21|0.49886
23:21:23|0.49859
23:21:24|0.49874
23:21:25|0.49902
23:21:26|0.49902
23:21:27|0.49902
23:21:29|0.49902
23:21:30|0.49911
23:21:32|0.49911
23:21:33|0.49907
23:21:34|0.49907
23:21:34|0.49907
23:21:37|0.49901
23:21:37|0.49901
23:21:39|0.49901
23:21:39|0.49931
23:21:40|0.49909
23:21:42|0.49911
23:21:42|0.49911
23:21:43|0.49911
23:21:45|0.49911
23:21:45|0.49911
23:21:46|0.49914
23:21:47|0.4992
23:21:48|0.49911
23:21:49|0.49911
23:21:50|0.49925
23:21:51|0.49925
23:21:52|0.4993
23:21:53|0.4993
23:21:54|0.4993
23:21:56|0.4993
23:21:56|0.4993
23:21:57|0.49933
23:21:58|0.49933
23:21:59|0.49928
23:22:00|0.49924
23:22:01|0.49924
23:22:02|0.49924
23:22:03|0.49924
23:22:04|0.49924
23:22:05|0.49924
23:22:06|0.49924
23:22:07|0.49924
23:22:08|0.49924
23:22:09|0.49924
23:22:10|0.49924
23:22:11|0.49923
23:22:13|0.49924
23:22:14|0.49924
23:22:15|0.49924
23:22:16|0.49924
23:22:18|0.49924
23:22:18|0.49924
23:22:20|0.49923
23:22:22|0.49918
23:22:24|0.49913
23:22:25|0.4991
23:22:27|0.4991
23:22:27|0.49867
23:22:29|0.49867
23:22:30|0.49867
23:22:31|0.49867
23:22:32|0.49867
23:22:33|0.49867
23:22:34|0.49867
23:22:35|0.49867
23:22:36|0.49866
23:22:37|0.49866
23:22:37|0.49866
23:22:40|0.49866
23:22:41|0.49866
23:22:42|0.49865
23:22:42|0.49865
23:22:43|0.49865
23:22:45|0.49865
23:22:45|0.49858
23:22:46|0.49858
23:22:48|0.4985
23:22:49|0.49852
23:22:50|0.49849
23:22:51|0.49849
23:22:52|0.49848
23:22:52|0.49872
23:22:53|0.49872
23:22:54|0.49872
23:22:56|0.49869
23:22:56|0.49869
23:22:58|0.49869
23:22:59|0.49874
23:22:59|0.49874
23:23:00|0.49896
23:23:01|0.49896
23:23:03|0.49896
23:23:03|0.49896
23:23:04|0.49887
23:23:05|0.49879
23:23:07|0.49891
23:23:08|0.49891
23:23:09|0.49885
23:23:09|0.49888
23:23:11|0.49885
23:23:11|0.49885
23:23:13|0.49885
23:23:13|0.49853
23:23:15|0.49861
23:23:16|0.49861
23:23:16|0.49855
23:23:18|0.49855
23:23:19|0.49855
23:23:20|0.4985
23:23:22|0.49838
23:23:23|0.49838
23:23:24|0.49838
23:23:25|0.49838
23:23:26|0.49838
23:23:27|0.49838
23:23:29|0.49819
23:23:30|0.49819
23:23:31|0.49819
23:23:32|0.49829
23:23:33|0.49829
23:23:34|0.4981
23:23:35|0.4981
23:23:35|0.49806
23:23:37|0.498
23:23:38|0.49801
23:23:39|0.49793
23:23:40|0.49793
23:23:41|0.49788
23:23:42|0.49784
23:23:42|0.49784
23:23:44|0.49786
23:23:45|0.49786
23:23:46|0.49785
23:23:47|0.49784
23:23:48|0.49785
23:23:49|0.49785
23:23:50|0.49772
23:23:51|0.49772
23:23:52|0.49782
23:23:53|0.49781
23:23:54|0.49781
23:23:55|0.49771
23:23:56|0.49771
23:23:57|0.49772
23:23:58|0.498
23:23:59|0.498
23:24:00|0.49808
23:24:01|0.49818
23:24:02|0.49816
23:24:03|0.49816
23:24:04|0.49809
23:24:05|0.49808
23:24:06|0.49808
23:24:07|0.49808
23:24:08|0.49808
23:24:09|0.49808
23:24:10|0.49804
23:24:11|0.49804
23:24:12|0.49804
23:24:13|0.49804
23:24:14|0.49789
23:24:15|0.49789
23:24:16|0.4979
23:24:17|0.4979
23:24:18|0.49788
23:24:19|0.49788
23:24:20|0.49788
23:24:21|0.49783
23:24:23|0.49771
23:24:25|0.49778
23:24:27|0.49778
23:24:27|0.49775
23:24:28|0.49777
23:24:29|0.49776
23:24:31|0.49775
23:24:32|0.49775
23:24:33|0.49777
23:24:34|0.49773
23:24:36|0.49775
23:24:36|0.49775
23:24:38|0.49773
23:24:40|0.49783
23:24:40|0.49772
23:24:42|0.49772
23:24:43|0.49773
23:24:44|0.49773
23:24:44|0.49777
23:24:45|0.49777
23:24:47|0.49777
23:24:48|0.4979
23:24:49|0.4979
23:24:49|0.49821
23:24:50|0.49821
23:24:52|0.49818
23:24:53|0.49801
23:24:53|0.49804
23:24:55|0.49804
23:24:55|0.49804
23:24:56|0.49784
23:24:58|0.49766
23:24:59|0.49764
23:25:00|0.49764
23:25:01|0.49782
23:25:02|0.49791
23:25:03|0.49791
23:25:03|0.49807
23:25:05|0.49808
23:25:06|0.49808
23:25:07|0.49815
23:25:08|0.49815
23:25:09|0.49814
23:25:11|0.49815
23:25:11|0.49819
23:25:12|0.49819
23:25:14|0.49822
23:25:14|0.49831
23:25:16|0.49831
23:25:17|0.49831
23:25:18|0.4983
23:25:18|0.4983
23:25:20|0.49831
23:25:20|0.49831
23:25:21|0.49831
23:25:23|0.49831
23:25:25|0.49836
23:25:25|0.49836
23:25:27|0.49836
23:25:29|0.49836
23:25:29|0.49836
23:25:30|0.49836
23:25:32|0.49834
23:25:32|0.4983
23:25:33|0.4983
23:25:34|0.4983
23:25:35|0.4983
23:25:36|0.4983
23:25:38|0.49826
23:25:38|0.49824
23:25:39|0.49826
23:25:41|0.49825
23:25:42|0.49832
23:25:43|0.49832
23:25:44|0.49832
23:25:45|0.49832
23:25:46|0.49836
23:25:47|0.49836
23:25:48|0.4984
23:25:49|0.49836
23:25:50|0.49836
23:25:51|0.49836
23:25:52|0.49836
23:25:53|0.49836
23:25:54|0.49836
23:25:55|0.49836
23:25:56|0.49815
23:25:57|0.49815
23:25:58|0.49802
23:25:59|0.49838
23:26:00|0.49817
23:26:01|0.498
23:26:02|0.498
23:26:03|0.49797
23:26:04|0.49798
23:26:05|0.49814
23:26:06|0.49814
23:26:07|0.49805
23:26:08|0.49805
23:26:09|0.4983
23:26:10|0.4983
23:26:11|0.4983
23:26:12|0.49813
23:26:13|0.49813
23:26:14|0.49813
23:26:15|0.49814
23:26:16|0.49809
23:26:17|0.49809
23:26:18|0.49815
23:26:19|0.49811
23:26:20|0.49811
23:26:21|0.49805
23:26:22|0.49779
23:26:23|0.49774
23:26:25|0.49768
23:26:27|0.49768
23:26:29|0.49779
23:26:31|0.49779
23:26:32|0.49755
23:26:32|0.49755
23:26:34|0.49773
23:26:35|0.49773
23:26:36|0.4978
23:26:36|0.4978
23:26:37|0.4978
23:26:39|0.4978
23:26:39|0.4978
23:26:40|0.4978
23:26:42|0.49806
23:26:43|0.49809
23:26:43|0.49809
23:26:44|0.49797
23:26:45|0.49799
23:26:46|0.49781
23:26:48|0.49781
23:26:49|0.49789
23:26:50|0.49789
23:26:51|0.49789
23:26:53|0.49783
23:26:53|0.49782
23:26:54|0.49782
23:26:55|0.49828
23:26:56|0.49838
23:26:57|0.49838
23:26:58|0.49834
23:26:59|0.49813
23:27:00|0.49813
23:27:01|0.49806
23:27:02|0.49806
23:27:03|0.49806
23:27:05|0.49806
23:27:05|0.49806
23:27:06|0.498
23:27:07|0.49797
23:27:08|0.49799
23:27:09|0.49799
23:27:10|0.49797
23:27:12|0.49797
23:27:12|0.49786
23:27:13|0.49786
23:27:14|0.49786
23:27:15|0.49808
23:27:16|0.49808
23:27:17|0.49808
23:27:18|0.49811
23:27:19|0.498
23:27:20|0.49808
23:27:21|0.49799
23:27:22|0.49799
23:27:23|0.4981
23:27:25|0.4981
23:27:27|0.49816
23:27:29|0.49816
23:27:30|0.49794
23:27:32|0.49794
23:27:33|0.49786
23:27:34|0.49792
23:27:36|0.49792
23:27:37|0.49792
23:27:39|0.49792
23:27:40|0.49803
23:27:41|0.49791
23:27:42|0.49802
23:27:43|0.49802
23:27:44|0.49802
23:27:45|0.49807
23:27:46|0.49806
23:27:47|0.49806
23:27:48|0.49787
23:27:49|0.49787
23:27:50|0.49795
23:27:51|0.49795
23:27:52|0.49797
23:27:53|0.49807
23:27:53|0.49807
23:27:55|0.49807
23:27:55|0.49802
23:27:57|0.49802
23:27:58|0.49802
23:27:58|0.49802
23:28:00|0.49802
23:28:01|0.49802
23:28:01|0.49802
23:28:03|0.49802
23:28:04|0.49799
23:28:06|0.498
23:28:06|0.498
23:28:07|0.49812
23:28:08|0.49812
23:28:09|0.49812
23:28:11|0.49812
23:28:12|0.49805
23:28:13|0.49805
23:28:13|0.49818
23:28:14|0.49818
23:28:16|0.49818
23:28:17|0.49818
23:28:17|0.49817
23:28:19|0.49817
23:28:20|0.49812
23:28:21|0.498
23:28:22|0.498
23:28:23|0.49822
23:28:24|0.49835
23:28:25|0.49837
23:28:27|0.49834
23:28:29|0.49824
23:28:30|0.49824
23:28:31|0.49824
23:28:32|0.49824
23:28:34|0.49824
23:28:34|0.49823
23:28:36|0.49823
23:28:37|0.49823
23:28:37|0.49823
23:28:39|0.49823
23:28:40|0.49823
23:28:41|0.49823
23:28:43|0.49823
23:28:43|0.49823
23:28:44|0.49819
23:28:46|0.49823
23:28:46|0.49819
23:28:47|0.49833
23:28:48|0.49833
23:28:49|0.49833
23:28:51|0.49833
23:28:51|0.4982
23:28:53|0.49823
23:28:53|0.49824
23:28:54|0.49824
23:28:55|0.49824
23:28:56|0.4982
23:28:57|0.4982
23:28:58|0.4982
23:28:59|0.4982
23:29:00|0.49814
23:29:01|0.49806
23:29:02|0.49806
23:29:03|0.49806
23:29:04|0.49806
23:29:05|0.4981
23:29:06|0.49806
23:29:07|0.49824
23:29:08|0.49824
23:29:09|0.49824
23:29:10|0.49817
23:29:11|0.4983
23:29:12|0.49846
23:29:13|0.49846
23:29:14|0.49874
23:29:15|0.49861
23:29:16|0.49861
23:29:18|0.49861
23:29:18|0.49863
23:29:19|0.49863
23:29:20|0.49863
23:29:22|0.4987
23:29:22|0.49847
23:29:24|0.49833
23:29:25|0.49833
23:29:26|0.4981
23:29:28|0.4981
23:29:29|0.49804
23:29:30|0.49802
23:29:32|0.49802
23:29:33|0.49821
23:29:34|0.49821
23:29:36|0.49804
23:29:36|0.49804
23:29:37|0.49804
23:29:38|0.49804
23:29:40|0.49804
23:29:40|0.49804
23:29:41|0.49804
23:29:43|0.49804
23:29:43|0.49803
23:29:45|0.49801
23:29:46|0.49801
23:29:47|0.49801
23:29:48|0.49801
23:29:49|0.49801
23:29:51|0.49808
23:29:52|0.49802
23:29:53|0.49806
23:29:54|0.49806
23:29:55|0.49807
23:29:56|0.49807
23:29:57|0.49807
23:29:58|0.49807
23:29:58|0.49807
23:30:00|0.49807
23:30:01|0.49807
23:30:01|0.49815
23:30:02|0.49814
23:30:03|0.49814
23:30:05|0.49814
23:30:06|0.49814
23:30:07|0.49813
23:30:09|0.49824
23:30:09|0.49813
23:30:10|0.49813
23:30:11|0.49817
23:30:12|0.49817
23:30:14|0.49813
23:30:15|0.49818
23:30:15|0.49833
23:30:16|0.49811
23:30:17|0.4982
23:30:18|0.49828
23:30:19|0.49828
23:30:21|0.49835
23:30:22|0.49835
23:30:22|0.49818
23:30:23|0.49818
23:30:25|0.49818
23:30:25|0.49836
23:30:27|0.49885
23:30:29|0.49893
23:30:30|0.4988
23:30:31|0.49878
23:30:33|0.49878
23:30:34|0.49878
23:30:35|0.49861
23:30:37|0.49874
23:30:39|0.49874
23:30:40|0.49874
23:30:41|0.49874
23:30:41|0.49874
23:30:43|0.49878
23:30:44|0.49878
23:30:46|0.49914
23:30:46|0.49914
23:30:48|0.49914
23:30:48|0.49914
23:30:50|0.49948
23:30:50|0.49948
23:30:52|0.49918
23:30:52|0.49906
23:30:53|0.49925
23:30:54|0.49925
23:30:56|0.49925
23:30:57|0.49925
23:30:57|0.49925
23:30:58|0.4992
23:30:59|0.499
23:31:00|0.49914
23:31:01|0.49914
23:31:02|0.49914
23:31:03|0.49914
23:31:04|0.499
23:31:05|0.499
23:31:06|0.4991
23:31:07|0.4992
23:31:09|0.4992
23:31:09|0.49918
23:31:11|0.49908
23:31:11|0.49919
23:31:12|0.49921
23:31:13|0.49921
23:31:14|0.49921
23:31:16|0.49921
23:31:17|0.49921
23:31:17|0.49923
23:31:18|0.49923
23:31:20|0.49923
23:31:21|0.49912
23:31:22|0.49912
23:31:22|0.49912
23:31:23|0.49922
23:31:24|0.49922
23:31:25|0.49922
23:31:26|0.49903
23:31:28|0.49903
23:31:30|0.49907
23:31:31|0.49907
23:31:33|0.49911
23:31:34|0.49911
23:31:35|0.49911
23:31:37|0.49911
23:31:38|0.49911
23:31:40|0.49909
23:31:41|0.49901
23:31:42|0.49902
23:31:43|0.4992
23:31:44|0.49913
23:31:45|0.49913
23:31:46|0.49925
23:31:47|0.49925
23:31:48|0.49925
23:31:50|0.49916
23:31:52|0.49916
23:31:53|0.49922
23:31:54|0.49922
23:31:55|0.49922
23:31:56|0.49902
23:31:57|0.49904
23:31:57|0.49902
23:32:00|0.49902
23:32:00|0.49902
23:32:01|0.49902
23:32:02|0.49903
23:32:03|0.49903
23:32:04|0.49903
23:32:05|0.49903
23:32:06|0.49903
23:32:07|0.49906
23:32:08|0.49902
23:32:09|0.49902
23:32:10|0.49901
23:32:11|0.49894
23:32:12|0.49894
23:32:13|0.49887
23:32:14|0.49889
23:32:15|0.49889
23:32:16|0.49889
23:32:17|0.49886
23:32:18|0.49885
23:32:19|0.49888
23:32:20|0.49888
23:32:21|0.49888
23:32:22|0.49888
23:32:23|0.49888
23:32:24|0.49885
23:32:25|0.49881
23:32:26|0.49881
23:32:27|0.49881
23:32:28|0.49881
23:32:30|0.49874
23:32:32|0.49874
23:32:34|0.49881
23:32:35|0.49881
23:32:36|0.49881
23:32:37|0.49878
23:32:39|0.49878
23:32:40|0.49874
23:32:40|0.49874
23:32:41|0.49874
23:32:42|0.49874
23:32:43|0.49873
23:32:44|0.49869
23:32:45|0.49869
23:32:46|0.49869
23:32:48|0.49869
23:32:48|0.49869
23:32:50|0.49871
23:32:50|0.49871
23:32:51|0.49871
23:32:53|0.49871
23:32:54|0.49871
23:32:55|0.4985
23:32:55|0.4985
23:32:58|0.49856
23:32:59|0.49856
23:32:59|0.49856
23:33:00|0.49855
23:33:01|0.49871
23:33:03|0.49871
23:33:04|0.49871
23:33:05|0.49862
23:33:07|0.49863
23:33:08|0.49876
23:33:09|0.49876
23:33:10|0.49876
23:33:11|0.49876
23:33:12|0.49876
23:33:13|0.49876
23:33:14|0.49856
23:33:15|0.49856
23:33:16|0.4986
23:33:17|0.4986
23:33:18|0.4986
23:33:19|0.4986
23:33:20|0.49869
23:33:21|0.49847
23:33:22|0.49847
23:33:23|0.49847
23:33:24|0.49847
23:33:25|0.49854
23:33:26|0.49847
23:33:27|0.49864
23:33:28|0.49864
23:33:29|0.49864
23:33:30|0.49881
23:33:32|0.4988
23:33:33|0.49881
23:33:35|0.49881
23:33:36|0.49918
23:33:38|0.4993
23:33:39|0.49929
23:33:41|0.49929
23:33:41|0.4993
23:33:43|0.49932
23:33:44|0.49917
23:33:46|0.49917
23:33:47|0.49917
23:33:48|0.49917
23:33:49|0.49917
23:33:50|0.49908
23:33:52|0.49908
23:33:53|0.49908
23:33:53|0.49908
23:33:54|0.49908
23:33:56|0.49908
23:33:57|0.49908
23:33:58|0.49908
23:33:59|0.49882
23:34:00|0.49882
23:34:01|0.49882
23:34:01|0.49882
23:34:03|0.49882
23:34:05|0.49872
23:34:05|0.49865
23:34:06|0.49865
23:34:07|0.49865
23:34:08|0.49868
23:34:09|0.49868
23:34:10|0.49879
23:34:11|0.49879
23:34:12|0.49891
23:34:13|0.49874
23:34:14|0.49874
23:34:15|0.49892
23:34:16|0.49892
23:34:17|0.49892
23:34:18|0.49892
23:34:19|0.49892
23:34:20|0.49887
23:34:21|0.49905
23:34:22|0.49904
23:34:23|0.49902
23:34:24|0.49902
23:34:26|0.49902
23:34:26|0.49897
23:34:27|0.49898
23:34:28|0.49894
23:34:29|0.49892
23:34:30|0.49892
23:34:32|0.49892
23:34:33|0.49892
23:34:34|0.49892
23:34:35|0.49892
23:34:37|0.49892
23:34:38|0.4987
23:34:40|0.49883
23:34:41|0.49912
23:34:43|0.49927
23:34:44|0.49927
23:34:45|0.49925
23:34:45|0.49927
23:34:46|0.49927
23:34:48|0.49919
23:34:48|0.49919
23:34:50|0.49919
23:34:50|0.49919
23:34:52|0.49919
23:34:53|0.49919
23:34:54|0.49913
23:34:55|0.49913
23:34:56|0.49913
23:34:57|0.49929
23:34:58|0.49913
23:34:59|0.49913
23:35:00|0.49913
23:35:01|0.49918
23:35:02|0.49926
23:35:03|0.49926
23:35:04|0.49926
23:35:05|0.49918
23:35:06|0.49903
23:35:07|0.49903
23:35:08|0.49903
23:35:09|0.49903
23:35:10|0.49905
23:35:12|0.49903
23:35:13|0.49901
23:35:13|0.49901
23:35:15|0.49901
23:35:15|0.49901
23:35:17|0.49901
23:35:18|0.49901
23:35:19|0.49901
23:35:19|0.49901
23:35:20|0.49901
23:35:21|0.49901
23:35:23|0.49901
23:35:24|0.49904
23:35:25|0.49904
23:35:26|0.49904
23:35:26|0.49904
23:35:27|0.49904
23:35:28|0.49903
23:35:30|0.49887
23:35:31|0.49887
23:35:32|0.499
23:35:34|0.49906
23:35:35|0.49905
23:35:36|0.49901
23:35:37|0.49901
23:35:38|0.49901
23:35:40|0.49901
23:35:40|0.49919
23:35:42|0.49919
23:35:43|0.49919
23:35:44|0.49925
23:35:45|0.49925
23:35:47|0.49925
23:35:47|0.499
23:35:49|0.49916
23:35:49|0.49916
23:35:51|0.499
23:35:51|0.499
23:35:52|0.49904
23:35:53|0.49904
23:35:55|0.49904
23:35:56|0.49904
23:35:57|0.49926
23:35:58|0.49926
23:35:59|0.49926
23:35:59|0.49926
23:36:00|0.49915
23:36:01|0.499
23:36:03|0.499
23:36:04|0.49916
23:36:05|0.49916
23:36:06|0.49916
23:36:06|0.49903
23:36:07|0.49903
23:36:09|0.49903
23:36:10|0.49899
23:36:10|0.49899
23:36:11|0.49899
23:36:13|0.49899
23:36:15|0.49899
23:36:15|0.49899
23:36:17|0.49899
23:36:17|0.49899
23:36:18|0.49899
23:36:19|0.49883
23:36:20|0.49883
23:36:22|0.49898
23:36:22|0.49882
23:36:23|0.49882
23:36:24|0.49898
23:36:25|0.49898
23:36:26|0.49898
23:36:27|0.49898
23:36:28|0.49898
23:36:29|0.49913
23:36:30|0.49909
23:36:31|0.49909
23:36:32|0.49909
23:36:34|0.49906
23:36:35|0.49898
23:36:37|0.49913
23:36:39|0.49913
23:36:40|0.49913
23:36:42|0.49913
23:36:43|0.49913
23:36:44|0.49916
23:36:45|0.49901
23:36:45|0.49908
23:36:46|0.49908
23:36:48|0.49908
23:36:49|0.49908
23:36:49|0.49908
23:36:50|0.49908
23:36:52|0.49908
23:36:53|0.49908
23:36:54|0.49908
23:36:55|0.49908
23:36:56|0.49904
23:36:57|0.49904
23:36:58|0.49904
23:36:58|0.49904
23:37:00|0.49906
23:37:00|0.4994
23:37:02|0.49951
23:37:03|0.49956
23:37:04|0.49956
23:37:04|0.49937
23:37:05|0.49914
23:37:07|0.49914
23:37:08|0.49914
23:37:08|0.49958
23:37:09|0.49957
23:37:10|0.49956
23:37:11|0.49966
23:37:12|0.49968
23:37:14|0.49971
23:37:14|0.49971
23:37:15|0.49971
23:37:16|0.49971
23:37:18|0.49971
23:37:18|0.49971
23:37:19|0.49972
23:37:20|0.49972
23:37:22|0.49974
23:37:23|0.49963
23:37:23|0.49962
23:37:26|0.49939
23:37:26|0.4994
23:37:27|0.49923
23:37:28|0.49937
23:37:29|0.49944
23:37:30|0.49944
23:37:31|0.49944
23:37:33|0.49944
23:37:33|0.49944
23:37:35|0.49949
23:37:37|0.4994
23:37:39|0.4994
23:37:41|0.49933
23:37:42|0.49944
23:37:43|0.49958
23:37:45|0.49954
23:37:46|0.49959
23:37:46|0.49959
23:37:47|0.49959
23:37:48|0.49953
23:37:50|0.49953
23:37:51|0.49941
23:37:52|0.49941
23:37:53|0.49928
23:37:54|0.49931
23:37:55|0.49951
23:37:56|0.49951
23:37:57|0.49965
23:37:58|0.49959
23:38:00|0.49965
23:38:01|0.49965
23:38:01|0.49965
23:38:03|0.49961
23:38:04|0.49961
23:38:05|0.49961
23:38:06|0.49961
23:38:07|0.49965
23:38:08|0.49965
23:38:09|0.49965
23:38:11|0.49965
23:38:12|0.49965
23:38:13|0.49987
23:38:14|0.49993
23:38:14|0.49993
23:38:15|0.49993
23:38:18|0.49993
23:38:18|0.49993
23:38:19|0.49993
23:38:20|0.49993
23:38:21|0.49985
23:38:22|0.49985
23:38:23|0.49976
23:38:24|0.49976
23:38:25|0.49976
23:38:26|0.49976
23:38:27|0.49975
23:38:28|0.49975
23:38:29|0.49975
23:38:30|0.49975
23:38:31|0.50007
23:38:32|0.49981
23:38:33|0.49981
23:38:34|0.49981
23:38:36|0.49981
23:38:37|0.49982
23:38:39|0.49982
23:38:39|0.49988
23:38:41|0.50007
23:38:43|0.5001
23:38:45|0.50007
23:38:46|0.50008
23:38:46|0.50018
23:38:47|0.50006
23:38:49|0.50012
23:38:50|0.50008
23:38:51|0.50008
23:38:52|0.49973
23:38:53|0.49969
23:38:54|0.49965
23:38:55|0.49965
23:38:56|0.49975
23:38:57|0.5
23:38:58|0.5
23:38:59|0.5
23:39:00|0.5
23:39:01|0.49982
23:39:02|0.49989
23:39:03|0.49995
23:39:04|0.49991
23:39:05|0.50011
23:39:06|0.50011
23:39:07|0.50001
23:39:08|0.50001
23:39:09|0.50007
23:39:10|0.50001
23:39:11|0.49964
23:39:12|0.49964
23:39:13|0.49964
23:39:14|0.49939
23:39:15|0.49939
23:39:16|0.49939
23:39:17|0.49939
23:39:19|0.49943
23:39:20|0.49963
23:39:21|0.49925
23:39:22|0.49925
23:39:23|0.49925
23:39:24|0.49935
23:39:25|0.49935
23:39:26|0.49946
23:39:27|0.49946
23:39:28|0.4994
23:39:29|0.49941
23:39:30|0.49941
23:39:31|0.49913
23:39:32|0.49911
23:39:33|0.49911
23:39:34|0.4991
23:39:35|0.4991
23:39:36|0.4991
23:39:38|0.49908
23:39:40|0.49913
23:39:41|0.49911
23:39:41|0.499
23:39:42|0.49933
23:39:44|0.49921
23:39:44|0.49921
23:39:47|0.49932
23:39:49|0.49932
23:39:49|0.49932
23:39:51|0.49936
23:39:51|0.49909
23:39:52|0.49929
23:39:53|0.49929
23:39:54|0.49919
23:39:56|0.49924
23:39:56|0.49941
23:39:57|0.49941
23:39:59|0.49941
23:40:01|0.49941
23:40:01|0.49942
23:40:03|0.49942
23:40:03|0.49976
23:40:05|0.49915
23:40:06|0.49915
23:40:07|0.49945
23:40:08|0.49962
23:40:09|0.49983
23:40:10|0.49983
23:40:11|0.49982
23:40:12|0.49982
23:40:13|0.49982
23:40:14|0.49982
23:40:15|0.49983
23:40:16|0.49983
23:40:17|0.49978
23:40:18|0.49978
23:40:19|0.49978
23:40:21|0.49994
23:40:22|0.49994
23:40:23|0.49993
23:40:24|0.49993
23:40:25|0.49993
23:40:26|0.49957
23:40:28|0.49957
23:40:29|0.49957
23:40:29|0.49957
23:40:31|0.49957
23:40:32|0.49957
23:40:32|0.4998
23:40:33|0.50014
23:40:35|0.50012
23:40:36|0.50012
23:40:36|0.50012
23:40:39|0.50014
23:40:40|0.50023
23:40:41|0.50015
23:40:43|0.50006
23:40:43|0.49976
23:40:45|0.50065
23:40:46|0.50065
23:40:47|0.50083
23:40:48|0.50083
23:40:50|0.50084
23:40:51|0.50068
23:40:53|0.50066
23:40:54|0.50066
23:40:56|0.50064
23:40:57|0.50045
23:40:57|0.50045
23:40:58|0.50083
23:40:59|0.5005
23:41:01|0.5005
23:41:01|0.5005
23:41:02|0.50058
23:41:03|0.50058
23:41:04|0.50058
23:41:06|0.50083
23:41:07|0.50062
23:41:08|0.5007
23:41:09|0.5007
23:41:10|0.5007
23:41:11|0.50082
23:41:11|0.50082
23:41:13|0.50082
23:41:13|0.5008
23:41:15|0.5008
23:41:16|0.50079
23:41:16|0.50079
23:41:18|0.50079
23:41:18|0.50079
23:41:20|0.50079
23:41:20|0.50079
23:41:22|0.5008
23:41:23|0.5008
23:41:23|0.50078
23:41:25|0.50078
23:41:25|0.50078
23:41:27|0.50077
23:41:27|0.50077
23:41:30|0.50077
23:41:30|0.50074
23:41:31|0.50072
23:41:32|0.50072
23:41:33|0.50075
23:41:34|0.50073
23:41:35|0.50049
23:41:36|0.50049
23:41:37|0.5005
23:41:39|0.50064
23:41:40|0.50046
23:41:41|0.50046
23:41:42|0.50062
23:41:43|0.50026
23:41:44|0.50044
23:41:45|0.50044
23:41:46|0.50039
23:41:47|0.50039
23:41:48|0.50038
23:41:50|0.50038
23:41:52|0.50027
23:41:53|0.50036
23:41:54|0.50027
23:41:55|0.50026
23:41:55|0.50026
23:41:58|0.50049
23:41:59|0.50025
23:41:59|0.50037
23:42:00|0.50034
23:42:01|0.50034
23:42:02|0.50034
23:42:03|0.50029
23:42:04|0.50029
23:42:05|0.50012
23:42:06|0.50012
23:42:07|0.50011
23:42:08|0.50004
23:42:09|0.50004
23:42:10|0.50004
23:42:11|0.50004
23:42:12|0.5
23:42:13|0.5
23:42:14|0.5
23:42:15|0.4998
23:42:17|0.4998
23:42:17|0.4998
23:42:18|0.4998
23:42:19|0.49975
23:42:20|0.4997
23:42:21|0.4997
23:42:22|0.4997
23:42:23|0.49973
23:42:24|0.49973
23:42:25|0.49973
23:42:27|0.49972
23:42:27|0.49972
23:42:28|0.49972
23:42:29|0.49969
23:42:30|0.49968
23:42:31|0.49968
23:42:32|0.49954
23:42:33|0.49954
23:42:34|0.49962
23:42:36|0.49962
23:42:37|0.49943
23:42:38|0.49948
23:42:39|0.49931
23:42:41|0.49938
23:42:42|0.49937
23:42:44|0.49946
23:42:46|0.49948
23:42:46|0.49948
23:42:48|0.49948
23:42:49|0.49962
23:42:50|0.49961
23:42:51|0.4997
23:42:52|0.49962
23:42:53|0.49962
23:42:54|0.49962
23:42:55|0.49962
23:42:56|0.49968
23:42:57|0.49968
23:42:58|0.49968
23:42:59|0.49961
23:43:00|0.49948
23:43:01|0.49943
23:43:02|0.49943
23:43:03|0.49943
23:43:04|0.49943
23:43:05|0.49948
23:43:06|0.49948
23:43:07|0.49948
23:43:08|0.49948
23:43:09|0.49948
23:43:10|0.49942
23:43:11|0.49942
23:43:12|0.49948
23:43:13|0.49948
23:43:14|0.49948
23:43:15|0.49948
23:43:16|0.49948
23:43:17|0.49947
23:43:18|0.49948
23:43:19|0.49952
23:43:20|0.49952
23:43:21|0.49947
23:43:22|0.49954
23:43:23|0.49954
23:43:24|0.49954
23:43:25|0.49954
23:43:26|0.49954
23:43:27|0.49954
23:43:28|0.49954
23:43:29|0.49954
23:43:30|0.49954
23:43:31|0.49948
23:43:32|0.49948
23:43:33|0.49948
23:43:35|0.49947
23:43:35|0.49944
23:43:36|0.4994
23:43:38|0.4994
23:43:39|0.4994
23:43:40|0.4994
23:43:41|0.4994
23:43:43|0.4994
23:43:44|0.4994
23:43:45|0.4994
23:43:47|0.4994
23:43:47|0.4994
23:43:49|0.4994
23:43:50|0.4994
23:43:51|0.4994
23:43:51|0.4994
23:43:54|0.49938
23:43:54|0.49938
23:43:55|0.49938
23:43:57|0.49964
23:43:58|0.49968
23:43:59|0.49998
23:44:00|0.49998
23:44:01|0.49998
23:44:02|0.49999
23:44:03|0.49999
23:44:04|0.49998
23:44:05|0.49991
23:44:06|0.49991
23:44:07|0.49991
23:44:08|0.49991
23:44:09|0.49991
23:44:10|0.49992
23:44:11|0.49992
23:44:12|0.49991
23:44:13|0.49991
23:44:14|0.49968
23:44:15|0.49956
23:44:16|0.49956
23:44:17|0.49956
23:44:19|0.49988
23:44:20|0.49969
23:44:21|0.49969
23:44:22|0.49986
23:44:23|0.49986
23:44:24|0.49986
23:44:25|0.49986
23:44:26|0.49986
23:44:27|0.49986
23:44:28|0.49986
23:44:29|0.49986
23:44:30|0.49986
23:44:31|0.49986
23:44:32|0.49986
23:44:33|0.49986
23:44:34|0.49986
23:44:35|0.49983
23:44:36|0.49983
23:44:37|0.49983
23:44:38|0.49986
23:44:39|0.49986
23:44:40|0.49986
23:44:41|0.49986
23:44:43|0.49986
23:44:44|0.49986
23:44:46|0.5
23:44:47|0.49996
23:44:48|0.49997
23:44:49|0.49997
23:44:50|0.49997
23:44:51|0.49997
23:44:52|0.49975
23:44:53|0.49975
23:44:55|0.49975
23:44:56|0.49983
23:44:57|0.49983
23:44:57|0.49983
23:44:59|0.49979
23:45:00|0.49979
23:45:01|0.49979
23:45:01|0.49979
23:45:03|0.49985
23:45:04|0.49985
23:45:05|0.5
23:45:06|0.5
23:45:07|0.5
23:45:08|0.5
23:45:09|0.5
23:45:10|0.5
23:45:11|0.5
23:45:12|0.5
23:45:12|0.49999
23:45:14|0.5
23:45:14|0.5
23:45:15|0.5
23:45:16|0.5
23:45:18|0.5
23:45:18|0.5
23:45:20|0.5
23:45:21|0.5
23:45:22|0.49999
23:45:23|0.49999
23:45:24|0.49999
23:45:24|0.49999
23:45:25|0.5
23:45:27|0.49971
23:45:28|0.49971
23:45:29|0.49953
23:45:30|0.49953
23:45:31|0.49953
23:45:32|0.49953
23:45:33|0.49956
23:45:34|0.49956
23:45:35|0.49956
23:45:36|0.49956
23:45:37|0.49965
23:45:38|0.49978
23:45:39|0.49978
23:45:40|0.49976
23:45:41|0.49976
23:45:42|0.49999
23:45:44|0.5001
23:45:46|0.50034
23:45:46|0.50018
23:45:48|0.50023
23:45:49|0.50033
23:45:50|0.50033
23:45:51|0.50033
23:45:52|0.5002
23:45:54|0.49998
23:45:55|0.49998
23:45:56|0.49998
23:45:57|0.49998
23:45:57|0.49998
23:45:59|0.50011
23:46:01|0.50028
23:46:01|0.50037
23:46:02|0.50042
23:46:03|0.5002
23:46:04|0.5002
23:46:05|0.50031
23:46:06|0.50022
23:46:08|0.50026
23:46:08|0.50022
23:46:10|0.50022
23:46:10|0.50022
23:46:12|0.50009
23:46:13|0.50023
23:46:14|0.50023
23:46:15|0.50023
23:46:17|0.50008
23:46:18|0.50007
23:46:20|0.50007
23:46:20|0.50003
23:46:21|0.50005
23:46:23|0.50005
23:46:23|0.50007
23:46:25|0.50007
23:46:25|0.50007
23:46:27|0.50007
23:46:27|0.50007
23:46:29|0.50008
23:46:29|0.50008
23:46:30|0.50008
23:46:31|0.50008
23:46:33|0.4999
23:46:34|0.4999
23:46:34|0.4999
23:46:36|0.49978
23:46:37|0.49978
23:46:37|0.49978
23:46:38|0.49978
23:46:39|0.49976
23:46:41|0.49972
23:46:41|0.49972
23:46:42|0.49972
23:46:45|0.49972
23:46:46|0.4994
23:46:47|0.49947
23:46:49|0.49945
23:46:51|0.49945
23:46:52|0.49972
23:46:53|0.49972
23:46:54|0.49972
23:46:56|0.49947
23:46:56|0.49953
23:46:57|0.49953
23:46:59|0.49953
23:47:00|0.49954
23:47:02|0.49954
23:47:04|0.49954
23:47:05|0.49954
23:47:06|0.49954
23:47:07|0.49954
23:47:07|0.49954
23:47:08|0.49975
23:47:10|0.49975
23:47:10|0.49975
23:47:12|0.49975
23:47:13|0.49959
23:47:14|0.49959
23:47:14|0.49948
23:47:16|0.49951
23:47:17|0.49951
23:47:18|0.49962
23:47:18|0.49963
23:47:20|0.49963
23:47:20|0.49951
23:47:22|0.49951
23:47:23|0.49951
23:47:23|0.49951
23:47:25|0.49951
23:47:25|0.49951
23:47:27|0.49951
23:47:28|0.4995
23:47:29|0.49951
23:47:29|0.49951
23:47:31|0.49951
23:47:31|0.49951
23:47:33|0.49954
23:47:34|0.49954
23:47:35|0.49954
23:47:36|0.49954
23:47:37|0.49954
23:47:38|0.49954
23:47:39|0.49954
23:47:40|0.49994
23:47:41|0.49996
23:47:42|0.49996
23:47:43|0.49996
23:47:44|0.49997
23:47:46|0.49986
23:47:48|0.49986
23:47:49|0.49986
23:47:50|0.49999
23:47:52|0.49999
23:47:52|0.5
23:47:53|0.49999
23:47:55|0.49999
23:47:56|0.49999
23:47:57|0.49993
23:47:59|0.49993
23:47:59|0.5
23:48:01|0.49999
23:48:02|0.49999
23:48:04|0.49999
23:48:04|0.49999
23:48:05|0.5
23:48:07|0.49999
23:48:08|0.5
23:48:09|0.50011
23:48:10|0.50011
23:48:11|0.50011
23:48:12|0.50013
23:48:13|0.50021
23:48:14|0.49978
23:48:15|0.49978
23:48:16|0.49978
23:48:17|0.49988
23:48:18|0.5
23:48:19|0.5
23:48:20|0.5
23:48:21|0.49996
23:48:22|0.49996
23:48:23|0.49996
23:48:24|0.49996
23:48:25|0.49996
23:48:26|0.49996
23:48:27|0.49996
23:48:28|0.50008
23:48:29|0.49997
23:48:30|0.50028
23:48:31|0.50028
23:48:32|0.50029
23:48:33|0.50029
23:48:34|0.50015
23:48:35|0.50027
23:48:37|0.50027
23:48:37|0.50026
23:48:38|0.50005
23:48:39|0.50005
23:48:41|0.50017
23:48:41|0.50024
23:48:43|0.50017
23:48:43|0.50026
23:48:44|0.50026
23:48:46|0.50026
23:48:47|0.50003
23:48:49|0.50003
23:48:50|0.49996
23:48:52|0.49996
23:48:54|0.49996
23:48:55|0.50002
23:48:56|0.50002
23:48:57|0.50002
23:48:58|0.50002
23:48:59|0.50017
23:49:00|0.50017
23:49:01|0.50017
23:49:03|0.50017
23:49:04|0.50013
23:49:04|0.50013
23:49:05|0.50013
23:49:06|0.50013
23:49:07|0.50013
23:49:09|0.50013
23:49:10|0.50013
23:49:11|0.50013
23:49:12|0.50013
23:49:13|0.50013
23:49:14|0.50013
23:49:15|0.50013
23:49:16|0.50013
23:49:17|0.50021
23:49:18|0.50021
23:49:19|0.50021
23:49:20|0.50026
23:49:21|0.50013
23:49:22|0.50013
23:49:23|0.50013
23:49:24|0.50025
23:49:25|0.50014
23:49:26|0.50014
23:49:27|0.50014
23:49:28|0.50025
23:49:29|0.50025
23:49:30|0.50025
23:49:31|0.50023
23:49:32|0.50023
23:49:33|0.50023
23:49:34|0.50023
23:49:35|0.50023
23:49:36|0.50023
23:49:37|0.50021
23:49:38|0.50023
23:49:39|0.50023
23:49:40|0.50023
23:49:41|0.50023
23:49:42|0.50002
23:49:43|0.49977
23:49:44|0.49969
23:49:45|0.49973
23:49:46|0.49973
23:49:47|0.49972
23:49:49|0.49972
23:49:50|0.49985
23:49:52|0.49985
23:49:54|0.49985
23:49:54|0.49985
23:49:56|0.49989
23:49:57|0.49989
23:49:58|0.49989
23:50:00|0.49989
23:50:00|0.49989
23:50:01|0.49997
23:50:02|0.49997
23:50:03|0.49997
23:50:05|0.50012
23:50:06|0.5
23:50:07|0.5
23:50:08|0.5
23:50:09|0.5
23:50:10|0.49999
23:50:11|0.5
23:50:12|0.5
23:50:13|0.50001
23:50:14|0.50001
23:50:15|0.50001
23:50:16|0.50001
23:50:17|0.50001
23:50:18|0.50008
23:50:19|0.50017
23:50:20|0.5002
23:50:21|0.50017
23:50:22|0.50008
23:50:23|0.50009
23:50:24|0.50009
23:50:25|0.50014
23:50:26|0.50014
23:50:27|0.50022
23:50:28|0.50018
23:50:29|0.50018
23:50:30|0.50018
23:50:31|0.50018
23:50:32|0.50022
23:50:33|0.50022
23:50:34|0.50022
23:50:35|0.49956
23:50:36|0.49984
23:50:37|0.49984
23:50:38|0.49984
23:50:39|0.49984
23:50:40|0.49984
23:50:41|0.49984
23:50:43|0.49983
23:50:43|0.49983
23:50:44|0.49987
23:50:45|0.49987
23:50:46|0.49987
23:50:47|0.49987
23:50:49|0.49987
23:50:51|0.49987
23:50:53|0.49987
23:50:54|0.49987
23:50:55|0.49995
23:50:56|0.49995
23:50:57|0.49995
23:50:59|0.50013
23:51:01|0.50013
23:51:03|0.50013
23:51:03|0.5
23:51:04|0.5
23:51:05|0.5
23:51:06|0.5
23:51:07|0.49987
23:51:08|0.49987
23:51:09|0.49987
23:51:11|0.49987
23:51:11|0.49987
23:51:12|0.49987
23:51:13|0.49987
23:51:14|0.49987
23:51:16|0.49987
23:51:17|0.49987
23:51:18|0.49991
23:51:19|0.49991
23:51:20|0.49991
23:51:22|0.49987
23:51:23|0.49995
23:51:24|0.49995
23:51:24|0.49991
23:51:26|0.49991
23:51:27|0.49991
23:51:28|0.49991
23:51:29|0.49995
23:51:30|0.49995
23:51:31|0.49995
23:51:32|0.49995
23:51:33|0.49995
23:51:34|0.49995
23:51:35|0.49995
23:51:36|0.49995
23:51:37|0.49995
23:51:38|0.49995
23:51:39|0.49995
23:51:40|0.49995
23:51:41|0.49995
23:51:42|0.49995
23:51:43|0.49995
23:51:44|0.49994
23:51:45|0.49994
23:51:46|0.49994
23:51:47|0.49994
23:51:49|0.49991
23:51:51|0.49991
23:51:52|0.4999
23:51:53|0.4999
23:51:55|0.4999
23:51:56|0.4999
23:51:58|0.4999
23:51:58|0.49992
23:52:00|0.4999
23:52:01|0.4999
23:52:02|0.49994
23:52:03|0.49994
23:52:04|0.4999
23:52:05|0.4999
23:52:07|0.49995
23:52:07|0.49995
23:52:08|0.49994
23:52:11|0.49995
23:52:11|0.49994
23:52:12|0.49994
23:52:14|0.4999
23:52:14|0.49989
23:52:16|0.49977
23:52:17|0.49969
23:52:19|0.49969
23:52:19|0.49973
23:52:21|0.49973
23:52:21|0.49971
23:52:22|0.49971
23:52:23|0.49972
23:52:25|0.49972
23:52:27|0.49972
23:52:28|0.49972
23:52:29|0.49972
23:52:30|0.49972
23:52:31|0.49972
23:52:32|0.49972
23:52:33|0.49972
23:52:34|0.49972
23:52:35|0.49972
23:52:36|0.49972
23:52:37|0.49972
23:52:38|0.49972
23:52:39|0.49972
23:52:40|0.49971
23:52:41|0.49971
23:52:42|0.49971
23:52:43|0.49971
23:52:44|0.49972
23:52:45|0.49971
23:52:46|0.49971
23:52:47|0.49971
23:52:48|0.49971
23:52:49|0.49971
23:52:51|0.49971
23:52:53|0.49972
23:52:54|0.49972
23:52:55|0.49971
23:52:56|0.49971
23:52:57|0.49971
23:52:58|0.49971
23:53:00|0.49972
23:53:02|0.49972
23:53:03|0.49972
23:53:04|0.49972
23:53:05|0.49972
23:53:06|0.49972
23:53:07|0.49972
23:53:07|0.49971
23:53:08|0.49972
23:53:09|0.49972
23:53:10|0.49971
23:53:12|0.49972
23:53:14|0.49972
23:53:15|0.49972
23:53:15|0.49972
23:53:17|0.49972
23:53:18|0.49971
23:53:19|0.49971
23:53:20|0.49971
23:53:21|0.49972
23:53:21|0.49971
23:53:24|0.49971
23:53:25|0.4996
23:53:26|0.49965
23:53:27|0.49964
23:53:28|0.49964
23:53:29|0.49963
23:53:29|0.49964
23:53:30|0.49963
23:53:32|0.49963
23:53:33|0.49963
23:53:33|0.49963
23:53:34|0.49963
23:53:36|0.49964
23:53:36|0.49964
23:53:37|0.49964
23:53:38|0.49963
23:53:40|0.49963
23:53:41|0.49963
23:53:42|0.49964
23:53:42|0.49964
23:53:44|0.49964
23:53:45|0.49984
23:53:46|0.49979
23:53:46|0.49981
23:53:48|0.49981
23:53:49|0.49981
23:53:50|0.49989
23:53:51|0.49986
23:53:52|0.49986
23:53:54|0.49986
23:53:55|0.49986
23:53:56|0.49986
23:53:56|0.50003
23:53:58|0.50006
23:53:59|0.50006
23:54:01|0.50005
23:54:01|0.49996
23:54:02|0.49993
23:54:03|0.49993
23:54:04|0.4999
23:54:06|0.4999
23:54:07|0.4999
23:54:08|0.4999
23:54:09|0.4999
23:54:10|0.4999
23:54:12|0.49994
23:54:13|0.49994
23:54:14|0.5001
23:54:14|0.50004
23:54:15|0.49989
23:54:17|0.49989
23:54:17|0.5002
23:54:18|0.50007
23:54:19|0.50007
23:54:21|0.50007
23:54:21|0.50004
23:54:23|0.50009
23:54:24|0.50009
23:54:25|0.50009
23:54:25|0.50005
23:54:27|0.50005
23:54:28|0.50005
23:54:29|0.50005
23:54:30|0.50005
23:54:31|0.50009
23:54:31|0.50009
23:54:33|0.50009
23:54:34|0.50009
23:54:34|0.50009
23:54:35|0.5001
23:54:37|0.5001
23:54:38|0.5001
23:54:39|0.5001
23:54:40|0.50009
23:54:41|0.50009
23:54:42|0.50005
23:54:43|0.50009
23:54:44|0.50007
23:54:44|0.5
23:54:47|0.5
23:54:48|0.49995
23:54:48|0.49995
23:54:49|0.49995
23:54:50|0.49995
23:54:52|0.49995
23:54:54|0.49996
23:54:55|0.49995
23:54:56|0.49991
23:54:57|0.4999
23:54:58|0.4999
23:54:59|0.4999
23:55:00|0.4999
23:55:01|0.49989
23:55:02|0.49989
23:55:03|0.49989
23:55:04|0.49989
23:55:05|0.49989
23:55:06|0.49989
23:55:08|0.49989
23:55:08|0.49989
23:55:09|0.49989
23:55:10|0.49989
23:55:11|0.49989
23:55:12|0.49989
23:55:13|0.49989
23:55:14|0.49989
23:55:15|0.49989
23:55:16|0.49989
23:55:17|0.4999
23:55:19|0.4999
23:55:19|0.4999
23:55:20|0.49989
23:55:21|0.49975
23:55:22|0.49975
23:55:23|0.49974
23:55:24|0.49976
23:55:25|0.49976
23:55:26|0.49968
23:55:27|0.49976
23:55:28|0.49976
23:55:29|0.49976
23:55:30|0.49976
23:55:31|0.49974
23:55:32|0.49974
23:55:33|0.49976
23:55:35|0.49976
23:55:36|0.49976
23:55:37|0.49976
23:55:38|0.49976
23:55:39|0.49976
23:55:40|0.49975
23:55:41|0.49975
23:55:42|0.49976
23:55:43|0.49976
23:55:44|0.49976
23:55:45|0.49965
23:55:46|0.49965
23:55:47|0.49954
23:55:48|0.49949
23:55:49|0.49949
23:55:50|0.49949
23:55:51|0.49948
23:55:52|0.49948
23:55:54|0.49945
23:55:56|0.49943
23:55:57|0.49937
23:55:59|0.49947
23:56:01|0.49947
23:56:02|0.49947
23:56:02|0.49947
23:56:03|0.49936
23:56:05|0.49924
23:56:06|0.49924
23:56:07|0.49924
23:56:07|0.49932
23:56:10|0.49932
23:56:11|0.49932
23:56:12|0.49932
23:56:13|0.49931
23:56:14|0.49931
23:56:15|0.49931
23:56:16|0.49931
23:56:16|0.49931
23:56:18|0.49931
23:56:19|0.49931
23:56:19|0.49931
23:56:20|0.4992
23:56:21|0.4992
23:56:23|0.49943
23:56:24|0.49943
23:56:24|0.49943
23:56:26|0.4994
23:56:27|0.4994
23:56:28|0.49943
23:56:29|0.4994
23:56:29|0.49941
23:56:31|0.49943
23:56:32|0.49943
23:56:33|0.49939
23:56:33|0.49941
23:56:34|0.49941
23:56:35|0.49941
23:56:37|0.49941
23:56:39|0.49942
23:56:39|0.49941
23:56:40|0.49941
23:56:41|0.49929
23:56:42|0.49929
23:56:43|0.49929
23:56:44|0.49929
23:56:45|0.49929
23:56:46|0.49912
23:56:47|0.49925
23:56:48|0.49923
23:56:49|0.4991
23:56:50|0.49908
23:56:51|0.49908
23:56:52|0.49909
23:56:54|0.499
23:56:55|0.49892
23:56:56|0.49857
23:56:58|0.49841
23:57:00|0.49837
23:57:02|0.49819
23:57:03|0.49814
23:57:04|0.498
23:57:05|0.498
23:57:06|0.498
23:57:07|0.49811
23:57:08|0.49818
23:57:09|0.49818
23:57:10|0.49789
23:57:11|0.49789
23:57:12|0.4981
23:57:13|0.49788
23:57:14|0.49788
23:57:15|0.49788
23:57:16|0.49803
23:57:17|0.49788
23:57:18|0.49788
23:57:19|0.49788
23:57:20|0.49801
23:57:22|0.4978
23:57:23|0.4978
23:57:24|0.49785
23:57:25|0.49796
23:57:26|0.49767
23:57:27|0.49767
23:57:28|0.49767
23:57:29|0.4981
23:57:30|0.4981
23:57:31|0.4981
23:57:32|0.49817
23:57:33|0.49836
23:57:34|0.49824
23:57:34|0.49824
23:57:35|0.49824
23:57:37|0.49839
23:57:38|0.49839
23:57:39|0.49839
23:57:39|0.49839
23:57:40|0.49839
23:57:41|0.49839
23:57:43|0.49816
23:57:44|0.49816
23:57:45|0.49827
23:57:46|0.49827
23:57:47|0.49838
23:57:47|0.49839
23:57:48|0.49839
23:57:50|0.49839
23:57:50|0.49839
23:57:52|0.49839
23:57:53|0.4984
23:57:54|0.4984
23:57:56|0.4984
23:57:58|0.4984
23:57:58|0.49865
23:57:59|0.49864
23:58:01|0.49864
23:58:01|0.49864
23:58:03|0.49864
23:58:05|0.49864
23:58:06|0.49856
23:58:07|0.49851
23:58:09|0.4985
23:58:09|0.4985
23:58:12|0.4985
23:58:13|0.49863
23:58:14|0.49863
23:58:15|0.49863
23:58:16|0.49864
23:58:16|0.49864
23:58:18|0.49864
23:58:19|0.49864
23:58:20|0.49864
23:58:21|0.49864
23:58:22|0.49855
23:58:23|0.49855
23:58:24|0.49863
23:58:25|0.49841
23:58:26|0.49841
23:58:27|0.49852
23:58:27|0.49834
23:58:29|0.49834
23:58:30|0.49834
23:58:30|0.49834
23:58:32|0.49834
23:58:33|0.49816
23:58:34|0.49807
23:58:35|0.49807
23:58:35|0.49807
23:58:37|0.49759
23:58:38|0.49797
23:58:39|0.49765
23:58:40|0.4975
23:58:40|0.49753
23:58:41|0.49788
23:58:42|0.49783
23:58:44|0.49751
23:58:45|0.49773
23:58:46|0.49773
23:58:46|0.49773
23:58:48|0.49773
23:58:49|0.49773
23:58:49|0.49746
23:58:50|0.49781
23:58:52|0.49755
23:58:53|0.49751
23:58:54|0.49756
23:58:54|0.49756
23:58:56|0.49749
23:58:57|0.49749
23:58:57|0.49758
23:58:59|0.49764
23:59:00|0.49764
23:59:02|0.49764
23:59:04|0.49764
23:59:05|0.49758
23:59:06|0.49758
23:59:07|0.49773
23:59:08|0.49761
23:59:09|0.49761
23:59:10|0.49761
23:59:11|0.49773
23:59:12|0.49759
23:59:13|0.49773
23:59:14|0.49773
23:59:15|0.49773
23:59:16|0.49773
23:59:17|0.4977
23:59:18|0.4977
23:59:19|0.49773
23:59:20|0.49773
23:59:21|0.49772
23:59:22|0.4976
23:59:23|0.49778
23:59:24|0.49807
23:59:25|0.49807
23:59:26|0.49809
23:59:27|0.49809
23:59:29|0.49809
23:59:30|0.49809
23:59:31|0.4981
23:59:32|0.4981
23:59:33|0.49815
23:59:34|0.49778
23:59:35|0.49778
23:59:36|0.49778
23:59:37|0.49778
23:59:37|0.49776
23:59:39|0.49776
23:59:39|0.49776
23:59:41|0.49775
23:59:43|0.49775
23:59:43|0.49774
23:59:45|0.49774
23:59:46|0.49772
23:59:46|0.49772
23:59:47|0.49776
23:59:48|0.49768
23:59:50|0.49773
23:59:50|0.49773
23:59:51|0.49773
23:59:53|0.49775
23:59:53|0.49775
23:59:54|0.49775
23:59:55|0.49775
23:59:58|0.49775
23:59:59|0.49759