00:00:00|0.44119
00:00:01|0.44119
00:00:02|0.44087
00:00:04|0.44087
00:00:05|0.44087
00:00:05|0.44107
00:00:07|0.44105
00:00:08|0.44101
00:00:09|0.44101
00:00:10|0.44101
00:00:10|0.44101
00:00:12|0.44101
00:00:13|0.44101
00:00:14|0.44101
00:00:15|0.44101
00:00:16|0.44101
00:00:17|0.44101
00:00:18|0.4411
00:00:19|0.4412
00:00:20|0.4412
00:00:21|0.4412
00:00:21|0.4412
00:00:23|0.44132
00:00:23|0.44132
00:00:26|0.44147
00:00:26|0.44158
00:00:27|0.44178
00:00:29|0.44171
00:00:29|0.44178
00:00:31|0.44198
00:00:32|0.44208
00:00:32|0.44215
00:00:33|0.44242
00:00:34|0.44223
00:00:36|0.44223
00:00:37|0.4425
00:00:37|0.4424
00:00:39|0.44221
00:00:39|0.44226
00:00:40|0.44247
00:00:42|0.44239
00:00:42|0.44223
00:00:43|0.44223
00:00:44|0.44215
00:00:45|0.44196
00:00:46|0.44205
00:00:47|0.44205
00:00:48|0.44205
00:00:49|0.44201
00:00:50|0.44201
00:00:51|0.44201
00:00:53|0.44201
00:00:53|0.44207
00:00:54|0.44207
00:00:55|0.44207
00:00:57|0.44207
00:00:58|0.44207
00:00:59|0.44193
00:00:59|0.4421
00:01:00|0.44214
00:01:01|0.44226
00:01:04|0.44224
00:01:05|0.44224
00:01:06|0.44231
00:01:08|0.44231
00:01:08|0.44231
00:01:09|0.44231
00:01:11|0.44231
00:01:12|0.44245
00:01:12|0.44245
00:01:13|0.4424
00:01:14|0.4424
00:01:15|0.44222
00:01:16|0.44228
00:01:17|0.44233
00:01:18|0.44233
00:01:19|0.44233
00:01:20|0.44222
00:01:21|0.44207
00:01:22|0.44207
00:01:23|0.44222
00:01:25|0.44221
00:01:25|0.44221
00:01:27|0.44221
00:01:27|0.44221
00:01:28|0.44221
00:01:29|0.44221
00:01:30|0.44205
00:01:31|0.44211
00:01:32|0.44201
00:01:33|0.44196
00:01:34|0.44196
00:01:35|0.44189
00:01:36|0.44189
00:01:38|0.44189
00:01:38|0.4419
00:01:39|0.44187
00:01:40|0.44167
00:01:41|0.44174
00:01:42|0.44147
00:01:43|0.44157
00:01:44|0.44161
00:01:45|0.44177
00:01:46|0.44178
00:01:47|0.44178
00:01:48|0.44206
00:01:49|0.44217
00:01:50|0.44217
00:01:51|0.4421
00:01:52|0.44206
00:01:53|0.44184
00:01:54|0.44184
00:01:55|0.44184
00:01:56|0.44177
00:01:57|0.44177
00:01:58|0.44183
00:01:59|0.44183
00:02:00|0.44156
00:02:01|0.44156
00:02:02|0.44156
00:02:05|0.44148
00:02:06|0.44148
00:02:08|0.44162
00:02:09|0.44152
00:02:10|0.44153
00:02:11|0.44156
00:02:11|0.44156
00:02:13|0.44156
00:02:14|0.4414
00:02:15|0.44142
00:02:16|0.44142
00:02:17|0.44142
00:02:18|0.44139
00:02:19|0.4414
00:02:20|0.4414
00:02:20|0.4414
00:02:22|0.44142
00:02:23|0.44156
00:02:24|0.44156
00:02:25|0.44154
00:02:26|0.44154
00:02:27|0.44153
00:02:27|0.44153
00:02:29|0.44152
00:02:30|0.4415
00:02:30|0.44152
00:02:32|0.44141
00:02:32|0.44141
00:02:33|0.44141
00:02:35|0.44141
00:02:36|0.44141
00:02:37|0.44146
00:02:38|0.44152
00:02:39|0.44152
00:02:40|0.44162
00:02:41|0.44162
00:02:41|0.44161
00:02:42|0.44167
00:02:44|0.44167
00:02:45|0.4417
00:02:45|0.44176
00:02:47|0.44177
00:02:48|0.44183
00:02:49|0.44182
00:02:50|0.4417
00:02:51|0.4417
00:02:51|0.44181
00:02:53|0.44184
00:02:54|0.44194
00:02:54|0.44181
00:02:55|0.44174
00:02:56|0.44175
00:02:58|0.44175
00:02:58|0.44172
00:03:00|0.44162
00:03:00|0.44162
00:03:02|0.44176
00:03:03|0.44176
00:03:03|0.44176
00:03:06|0.44179
00:03:07|0.44177
00:03:09|0.44176
00:03:09|0.44176
00:03:11|0.44177
00:03:12|0.44177
00:03:13|0.4418
00:03:14|0.44181
00:03:15|0.44176
00:03:17|0.44181
00:03:18|0.44181
00:03:18|0.44181
00:03:20|0.44181
00:03:21|0.44179
00:03:22|0.44184
00:03:23|0.44176
00:03:24|0.44176
00:03:25|0.44184
00:03:26|0.44184
00:03:27|0.4418
00:03:28|0.44185
00:03:30|0.44187
00:03:31|0.44167
00:03:32|0.44175
00:03:33|0.44175
00:03:34|0.44175
00:03:35|0.44171
00:03:35|0.44172
00:03:36|0.44172
00:03:38|0.4417
00:03:38|0.44173
00:03:40|0.44173
00:03:41|0.44178
00:03:42|0.4418
00:03:43|0.44182
00:03:44|0.44182
00:03:45|0.4416
00:03:46|0.4416
00:03:47|0.4416
00:03:48|0.44162
00:03:49|0.44162
00:03:50|0.44162
00:03:51|0.4416
00:03:52|0.44163
00:03:53|0.44163
00:03:54|0.44158
00:03:55|0.4415
00:03:56|0.4415
00:03:57|0.44137
00:03:58|0.44129
00:03:59|0.44127
00:04:00|0.44127
00:04:01|0.441
00:04:03|0.441
00:04:04|0.441
00:04:05|0.441
00:04:07|0.441
00:04:08|0.441
00:04:08|0.44104
00:04:10|0.44104
00:04:12|0.44104
00:04:12|0.44102
00:04:13|0.44102
00:04:15|0.44102
00:04:15|0.44102
00:04:16|0.44102
00:04:17|0.44103
00:04:18|0.44103
00:04:19|0.44109
00:04:21|0.44103
00:04:21|0.44119
00:04:22|0.44119
00:04:23|0.44119
00:04:24|0.44137
00:04:25|0.44107
00:04:26|0.44106
00:04:27|0.44132
00:04:28|0.44132
00:04:29|0.44132
00:04:30|0.44132
00:04:31|0.44129
00:04:32|0.44129
00:04:33|0.44129
00:04:34|0.44131
00:04:35|0.44137
00:04:36|0.44137
00:04:37|0.44128
00:04:38|0.44128
00:04:39|0.44128
00:04:40|0.44118
00:04:41|0.4412
00:04:42|0.44118
00:04:43|0.44118
00:04:44|0.44118
00:04:45|0.44118
00:04:46|0.44131
00:04:47|0.44125
00:04:48|0.44125
00:04:49|0.44125
00:04:50|0.44112
00:04:51|0.44111
00:04:52|0.44111
00:04:53|0.44111
00:04:54|0.44111
00:04:55|0.44111
00:04:56|0.44119
00:04:57|0.44119
00:04:58|0.44108
00:04:59|0.44101
00:05:00|0.44101
00:05:01|0.44101
00:05:02|0.44101
00:05:03|0.44101
00:05:04|0.44101
00:05:05|0.44101
00:05:07|0.44106
00:05:09|0.44108
00:05:10|0.44105
00:05:11|0.44108
00:05:12|0.44105
00:05:13|0.44093
00:05:14|0.44098
00:05:15|0.44098
00:05:16|0.44087
00:05:17|0.44087
00:05:18|0.44087
00:05:19|0.44091
00:05:20|0.44091
00:05:21|0.44091
00:05:22|0.44091
00:05:23|0.44118
00:05:24|0.44109
00:05:25|0.44116
00:05:26|0.44113
00:05:27|0.44113
00:05:28|0.44113
00:05:29|0.44113
00:05:30|0.44109
00:05:31|0.44104
00:05:32|0.44104
00:05:33|0.44104
00:05:34|0.44104
00:05:35|0.44104
00:05:36|0.441
00:05:37|0.441
00:05:38|0.44114
00:05:39|0.44089
00:05:40|0.44102
00:05:41|0.44102
00:05:42|0.44083
00:05:43|0.44083
00:05:44|0.44083
00:05:45|0.44083
00:05:46|0.44097
00:05:47|0.44085
00:05:48|0.44085
00:05:49|0.44093
00:05:50|0.44093
00:05:51|0.44085
00:05:52|0.44085
00:05:53|0.44085
00:05:54|0.44091
00:05:55|0.44095
00:05:56|0.44089
00:05:57|0.44086
00:05:58|0.44105
00:05:59|0.44114
00:06:00|0.44114
00:06:01|0.44126
00:06:02|0.4412
00:06:03|0.4412
00:06:04|0.4412
00:06:05|0.4412
00:06:06|0.4412
00:06:07|0.4412
00:06:09|0.44122
00:06:11|0.44129
00:06:11|0.44116
00:06:12|0.44129
00:06:14|0.44117
00:06:15|0.44114
00:06:16|0.44114
00:06:17|0.44113
00:06:18|0.44113
00:06:19|0.44112
00:06:20|0.44111
00:06:22|0.44121
00:06:23|0.44121
00:06:23|0.44121
00:06:24|0.44116
00:06:25|0.44128
00:06:27|0.44132
00:06:28|0.44133
00:06:29|0.44133
00:06:30|0.44132
00:06:31|0.44132
00:06:32|0.44116
00:06:33|0.44116
00:06:34|0.44116
00:06:35|0.44093
00:06:36|0.44093
00:06:37|0.44092
00:06:38|0.44092
00:06:39|0.44092
00:06:40|0.44092
00:06:41|0.44092
00:06:42|0.44106
00:06:43|0.44096
00:06:44|0.44096
00:06:45|0.44096
00:06:46|0.4408
00:06:47|0.4408
00:06:48|0.44078
00:06:49|0.44078
00:06:50|0.44078
00:06:51|0.44078
00:06:52|0.44078
00:06:53|0.44078
00:06:54|0.44083
00:06:55|0.44083
00:06:56|0.44078
00:06:57|0.44078
00:06:58|0.44078
00:06:59|0.44053
00:07:00|0.44048
00:07:01|0.44038
00:07:02|0.44048
00:07:03|0.44039
00:07:04|0.44048
00:07:05|0.44046
00:07:06|0.44048
00:07:07|0.44047
00:07:08|0.44054
00:07:10|0.44052
00:07:10|0.44032
00:07:12|0.44029
00:07:13|0.44026
00:07:14|0.44026
00:07:15|0.44022
00:07:16|0.44018
00:07:17|0.44015
00:07:18|0.43992
00:07:19|0.4399
00:07:20|0.43918
00:07:22|0.43912
00:07:23|0.43924
00:07:24|0.43927
00:07:25|0.43955
00:07:26|0.43937
00:07:27|0.43938
00:07:28|0.43935
00:07:29|0.43956
00:07:30|0.43959
00:07:31|0.43958
00:07:31|0.43959
00:07:33|0.43959
00:07:34|0.43935
00:07:36|0.43943
00:07:37|0.43943
00:07:37|0.43933
00:07:38|0.43947
00:07:39|0.43921
00:07:40|0.43932
00:07:42|0.43933
00:07:43|0.43943
00:07:43|0.43931
00:07:45|0.43912
00:07:45|0.43913
00:07:46|0.43922
00:07:47|0.43912
00:07:48|0.43912
00:07:49|0.43918
00:07:50|0.43918
00:07:51|0.43918
00:07:52|0.43917
00:07:53|0.43917
00:07:54|0.43933
00:07:56|0.43943
00:07:56|0.43943
00:07:57|0.43933
00:07:59|0.43942
00:07:59|0.43942
00:08:01|0.43911
00:08:01|0.43926
00:08:02|0.43925
00:08:04|0.43925
00:08:05|0.4393
00:08:05|0.4393
00:08:07|0.43918
00:08:07|0.43918
00:08:09|0.43932
00:08:09|0.43932
00:08:12|0.4393
00:08:13|0.4393
00:08:14|0.43901
00:08:15|0.43901
00:08:16|0.43917
00:08:17|0.43917
00:08:18|0.43917
00:08:19|0.43917
00:08:20|0.43917
00:08:21|0.43922
00:08:22|0.43922
00:08:23|0.43922
00:08:24|0.43922
00:08:25|0.43917
00:08:26|0.43917
00:08:27|0.43917
00:08:28|0.4392
00:08:29|0.43933
00:08:30|0.43933
00:08:31|0.43936
00:08:32|0.43935
00:08:33|0.43931
00:08:34|0.43933
00:08:35|0.43932
00:08:36|0.43933
00:08:37|0.43957
00:08:38|0.43972
00:08:39|0.43972
00:08:40|0.43972
00:08:41|0.43972
00:08:42|0.43974
00:08:43|0.43972
00:08:44|0.43972
00:08:46|0.43985
00:08:47|0.43995
00:08:48|0.43995
00:08:49|0.43995
00:08:50|0.43987
00:08:51|0.43987
00:08:52|0.43966
00:08:53|0.43966
00:08:54|0.43972
00:08:55|0.43973
00:08:56|0.4399
00:08:57|0.44012
00:08:58|0.44012
00:08:59|0.44013
00:09:00|0.44013
00:09:00|0.44013
00:09:02|0.44013
00:09:03|0.44025
00:09:05|0.44033
00:09:06|0.44023
00:09:06|0.44019
00:09:07|0.44019
00:09:09|0.44003
00:09:10|0.43986
00:09:12|0.43986
00:09:13|0.43976
00:09:15|0.43975
00:09:16|0.43978
00:09:17|0.43974
00:09:18|0.43976
00:09:20|0.4397
00:09:22|0.43984
00:09:23|0.43987
00:09:24|0.43986
00:09:25|0.44012
00:09:25|0.44012
00:09:27|0.44012
00:09:28|0.44011
00:09:28|0.44011
00:09:30|0.44011
00:09:31|0.44012
00:09:32|0.44011
00:09:33|0.44013
00:09:33|0.43998
00:09:34|0.43998
00:09:35|0.44004
00:09:36|0.44004
00:09:37|0.44014
00:09:38|0.4402
00:09:40|0.4402
00:09:41|0.4402
00:09:41|0.44018
00:09:43|0.44018
00:09:43|0.4402
00:09:45|0.44004
00:09:45|0.44003
00:09:46|0.44003
00:09:48|0.44003
00:09:49|0.43987
00:09:50|0.43987
00:09:50|0.43987
00:09:51|0.43984
00:09:53|0.4398
00:09:53|0.4398
00:09:54|0.43981
00:09:56|0.43979
00:09:56|0.43979
00:09:57|0.43981
00:09:58|0.43985
00:10:01|0.43985
00:10:01|0.43993
00:10:02|0.43993
00:10:03|0.44017
00:10:04|0.44022
00:10:05|0.44034
00:10:06|0.44035
00:10:07|0.44035
00:10:08|0.44035
00:10:09|0.44036
00:10:10|0.44033
00:10:12|0.44033
00:10:14|0.44031
00:10:16|0.44007
00:10:17|0.44007
00:10:17|0.44
00:10:19|0.44014
00:10:20|0.44014
00:10:20|0.4401
00:10:22|0.4401
00:10:22|0.4401
00:10:23|0.4401
00:10:25|0.43995
00:10:26|0.44001
00:10:26|0.44001
00:10:27|0.44001
00:10:30|0.44001
00:10:30|0.44001
00:10:31|0.44005
00:10:32|0.44008
00:10:33|0.43992
00:10:34|0.43992
00:10:35|0.43992
00:10:36|0.43992
00:10:38|0.4397
00:10:40|0.43984
00:10:41|0.43984
00:10:41|0.43979
00:10:42|0.43985
00:10:44|0.43992
00:10:45|0.43992
00:10:46|0.43992
00:10:47|0.43992
00:10:48|0.43992
00:10:49|0.43992
00:10:50|0.43992
00:10:51|0.43992
00:10:52|0.43991
00:10:53|0.43985
00:10:53|0.43985
00:10:54|0.43992
00:10:56|0.43992
00:10:57|0.43986
00:10:58|0.43992
00:10:58|0.43992
00:11:00|0.43992
00:11:00|0.44014
00:11:02|0.44002
00:11:04|0.44002
00:11:04|0.44002
00:11:06|0.44002
00:11:07|0.44002
00:11:07|0.44004
00:11:08|0.44004
00:11:09|0.44004
00:11:10|0.4399
00:11:13|0.43986
00:11:14|0.44001
00:11:15|0.44001
00:11:16|0.43988
00:11:17|0.44001
00:11:19|0.4403
00:11:21|0.44032
00:11:21|0.4404
00:11:23|0.44044
00:11:24|0.44033
00:11:25|0.44028
00:11:26|0.44026
00:11:28|0.4402
00:11:28|0.44022
00:11:29|0.44022
00:11:30|0.44021
00:11:31|0.44027
00:11:32|0.44027
00:11:33|0.4401
00:11:34|0.4401
00:11:35|0.44011
00:11:37|0.44011
00:11:38|0.44011
00:11:39|0.44013
00:11:40|0.44013
00:11:41|0.44015
00:11:43|0.44014
00:11:44|0.4401
00:11:45|0.44019
00:11:46|0.44019
00:11:47|0.44019
00:11:47|0.44021
00:11:49|0.44021
00:11:49|0.44013
00:11:50|0.44013
00:11:52|0.4402
00:11:53|0.44026
00:11:54|0.44026
00:11:55|0.44025
00:11:55|0.44021
00:11:57|0.44021
00:11:57|0.44021
00:11:59|0.44021
00:12:01|0.44027
00:12:01|0.44031
00:12:02|0.44035
00:12:04|0.44035
00:12:05|0.44035
00:12:06|0.44043
00:12:07|0.44043
00:12:07|0.44043
00:12:09|0.44035
00:12:09|0.44043
00:12:10|0.44045
00:12:11|0.44048
00:12:12|0.44046
00:12:15|0.44048
00:12:16|0.44035
00:12:17|0.44027
00:12:19|0.4403
00:12:20|0.4403
00:12:21|0.44031
00:12:22|0.44031
00:12:23|0.44031
00:12:24|0.44031
00:12:25|0.44031
00:12:26|0.44031
00:12:27|0.44031
00:12:27|0.44055
00:12:28|0.44055
00:12:30|0.44055
00:12:31|0.44053
00:12:32|0.44059
00:12:33|0.44059
00:12:34|0.44077
00:12:35|0.44079
00:12:36|0.44071
00:12:37|0.44065
00:12:38|0.44065
00:12:39|0.44073
00:12:40|0.44073
00:12:41|0.44067
00:12:42|0.44068
00:12:43|0.44063
00:12:44|0.44063
00:12:45|0.44062
00:12:46|0.44062
00:12:47|0.44062
00:12:48|0.44062
00:12:49|0.44062
00:12:49|0.44056
00:12:51|0.44054
00:12:52|0.44054
00:12:53|0.44066
00:12:54|0.44066
00:12:55|0.44065
00:12:56|0.44072
00:12:56|0.44072
00:12:58|0.44047
00:12:59|0.44058
00:13:00|0.44024
00:13:01|0.44021
00:13:02|0.44021
00:13:03|0.44019
00:13:04|0.44019
00:13:05|0.44022
00:13:06|0.44022
00:13:07|0.44013
00:13:08|0.4402
00:13:09|0.44019
00:13:10|0.44014
00:13:11|0.44023
00:13:12|0.44019
00:13:13|0.44017
00:13:14|0.4404
00:13:16|0.4404
00:13:17|0.44048
00:13:18|0.44048
00:13:19|0.4404
00:13:20|0.44048
00:13:22|0.44048
00:13:24|0.44036
00:13:24|0.44045
00:13:25|0.44032
00:13:26|0.44032
00:13:27|0.44029
00:13:29|0.44034
00:13:29|0.44027
00:13:30|0.44027
00:13:31|0.4402
00:13:32|0.4402
00:13:33|0.44013
00:13:34|0.44019
00:13:35|0.4402
00:13:36|0.4402
00:13:37|0.4402
00:13:38|0.44005
00:13:40|0.44005
00:13:41|0.44003
00:13:42|0.44002
00:13:43|0.44002
00:13:44|0.44002
00:13:45|0.44011
00:13:46|0.44003
00:13:47|0.43996
00:13:48|0.43996
00:13:49|0.44
00:13:50|0.44
00:13:51|0.44
00:13:52|0.43999
00:13:53|0.43999
00:13:54|0.44
00:13:55|0.4399
00:13:56|0.44028
00:13:57|0.44026
00:13:58|0.44026
00:13:59|0.44027
00:14:00|0.44027
00:14:01|0.44027
00:14:03|0.44033
00:14:04|0.44033
00:14:05|0.44041
00:14:06|0.44044
00:14:08|0.44045
00:14:08|0.44016
00:14:09|0.4402
00:14:10|0.4402
00:14:11|0.4402
00:14:12|0.44011
00:14:13|0.44011
00:14:14|0.44009
00:14:17|0.44001
00:14:18|0.44
00:14:18|0.44001
00:14:20|0.44001
00:14:21|0.44001
00:14:21|0.44001
00:14:22|0.4401
00:14:24|0.44006
00:14:25|0.44015
00:14:26|0.44024
00:14:27|0.44032
00:14:27|0.44045
00:14:28|0.44048
00:14:29|0.44042
00:14:31|0.44044
00:14:32|0.44021
00:14:32|0.44021
00:14:34|0.44021
00:14:35|0.44009
00:14:36|0.44017
00:14:36|0.43989
00:14:38|0.43989
00:14:40|0.43989
00:14:40|0.43997
00:14:41|0.43976
00:14:42|0.43976
00:14:43|0.43995
00:14:44|0.44004
00:14:45|0.44003
00:14:46|0.44003
00:14:47|0.44
00:14:48|0.44
00:14:49|0.44008
00:14:50|0.43997
00:14:51|0.43997
00:14:52|0.43995
00:14:53|0.44012
00:14:54|0.44012
00:14:55|0.44012
00:14:56|0.44012
00:14:57|0.44019
00:14:58|0.44019
00:14:59|0.44007
00:15:00|0.44007
00:15:02|0.44007
00:15:03|0.4402
00:15:04|0.4402
00:15:05|0.44027
00:15:05|0.44037
00:15:06|0.44033
00:15:08|0.44033
00:15:09|0.44037
00:15:10|0.44037
00:15:11|0.44037
00:15:12|0.44038
00:15:13|0.44045
00:15:14|0.44045
00:15:15|0.44044
00:15:16|0.44045
00:15:18|0.44038
00:15:19|0.44044
00:15:21|0.44037
00:15:22|0.44037
00:15:24|0.44037
00:15:25|0.44047
00:15:26|0.44044
00:15:26|0.44044
00:15:28|0.4405
00:15:29|0.44039
00:15:30|0.44049
00:15:31|0.44037
00:15:32|0.44037
00:15:34|0.44049
00:15:35|0.44049
00:15:37|0.44049
00:15:37|0.44039
00:15:38|0.44046
00:15:39|0.44046
00:15:40|0.44046
00:15:42|0.44046
00:15:42|0.44046
00:15:43|0.44031
00:15:44|0.44041
00:15:45|0.44046
00:15:46|0.44046
00:15:47|0.44046
00:15:48|0.44047
00:15:49|0.44047
00:15:50|0.44047
00:15:51|0.44047
00:15:53|0.44047
00:15:54|0.44047
00:15:55|0.44047
00:15:56|0.44047
00:15:57|0.44045
00:15:58|0.44045
00:15:59|0.44046
00:16:00|0.44047
00:16:01|0.44043
00:16:02|0.44043
00:16:03|0.44052
00:16:04|0.44052
00:16:05|0.44052
00:16:06|0.44052
00:16:07|0.44049
00:16:08|0.44051
00:16:09|0.44051
00:16:10|0.44051
00:16:11|0.44061
00:16:12|0.44067
00:16:13|0.44068
00:16:14|0.44075
00:16:15|0.44074
00:16:16|0.44074
00:16:17|0.44075
00:16:19|0.44075
00:16:21|0.44068
00:16:23|0.44068
00:16:23|0.44068
00:16:24|0.4407
00:16:26|0.44075
00:16:26|0.44075
00:16:27|0.44086
00:16:29|0.44085
00:16:29|0.44079
00:16:31|0.44079
00:16:31|0.44076
00:16:33|0.44082
00:16:33|0.44093
00:16:35|0.44093
00:16:36|0.44091
00:16:37|0.44095
00:16:39|0.44096
00:16:39|0.44096
00:16:41|0.44095
00:16:41|0.44095
00:16:42|0.44092
00:16:44|0.44095
00:16:45|0.44095
00:16:45|0.44098
00:16:47|0.44093
00:16:48|0.4409
00:16:48|0.4409
00:16:50|0.44095
00:16:51|0.44095
00:16:52|0.44096
00:16:52|0.44096
00:16:53|0.44092
00:16:54|0.44092
00:16:56|0.44095
00:16:56|0.44087
00:16:57|0.44095
00:16:59|0.44095
00:16:59|0.44086
00:17:00|0.44077
00:17:02|0.4409
00:17:02|0.44112
00:17:04|0.44112
00:17:05|0.44116
00:17:05|0.44116
00:17:06|0.44125
00:17:07|0.44145
00:17:08|0.44145
00:17:09|0.44144
00:17:10|0.44149
00:17:11|0.44149
00:17:12|0.44153
00:17:13|0.44154
00:17:14|0.44154
00:17:15|0.44154
00:17:16|0.44146
00:17:17|0.44146
00:17:20|0.44148
00:17:21|0.44148
00:17:23|0.44157
00:17:24|0.44159
00:17:25|0.44159
00:17:25|0.44159
00:17:27|0.44159
00:17:28|0.44159
00:17:30|0.44157
00:17:31|0.44157
00:17:31|0.44157
00:17:33|0.4415
00:17:34|0.4415
00:17:34|0.4415
00:17:35|0.4415
00:17:36|0.44155
00:17:38|0.4415
00:17:38|0.4415
00:17:40|0.44145
00:17:40|0.44145
00:17:41|0.44145
00:17:43|0.44145
00:17:43|0.44145
00:17:44|0.44145
00:17:45|0.44145
00:17:47|0.44162
00:17:47|0.44154
00:17:48|0.44154
00:17:50|0.44154
00:17:50|0.44149
00:17:52|0.44149
00:17:52|0.44149
00:17:54|0.44149
00:17:54|0.44156
00:17:56|0.44158
00:17:56|0.4415
00:17:57|0.4415
00:17:58|0.4415
00:18:00|0.44162
00:18:00|0.44162
00:18:01|0.44165
00:18:03|0.44174
00:18:03|0.44177
00:18:04|0.4417
00:18:05|0.4417
00:18:06|0.4418
00:18:07|0.4418
00:18:08|0.44185
00:18:10|0.44185
00:18:10|0.44182
00:18:11|0.44185
00:18:14|0.44167
00:18:14|0.44166
00:18:15|0.44166
00:18:16|0.44151
00:18:17|0.44172
00:18:18|0.44171
00:18:20|0.44178
00:18:21|0.44178
00:18:23|0.44178
00:18:25|0.44181
00:18:27|0.44192
00:18:28|0.44192
00:18:28|0.44192
00:18:29|0.44192
00:18:30|0.44192
00:18:31|0.44173
00:18:32|0.44164
00:18:33|0.44161
00:18:34|0.4416
00:18:35|0.4416
00:18:36|0.44158
00:18:37|0.44162
00:18:38|0.44162
00:18:39|0.44165
00:18:41|0.44165
00:18:42|0.44165
00:18:43|0.44165
00:18:44|0.44165
00:18:45|0.44165
00:18:46|0.44165
00:18:47|0.44164
00:18:48|0.44165
00:18:49|0.44165
00:18:50|0.44158
00:18:51|0.44157
00:18:52|0.44157
00:18:53|0.44157
00:18:54|0.44157
00:18:55|0.44157
00:18:56|0.44157
00:18:57|0.44153
00:18:58|0.44156
00:18:59|0.44133
00:19:00|0.44133
00:19:01|0.44133
00:19:02|0.44124
00:19:03|0.44126
00:19:04|0.44126
00:19:05|0.44127
00:19:06|0.4411
00:19:07|0.4411
00:19:08|0.4411
00:19:09|0.4412
00:19:10|0.4412
00:19:11|0.4412
00:19:12|0.4412
00:19:13|0.4412
00:19:14|0.44117
00:19:15|0.44117
00:19:16|0.4413
00:19:17|0.44121
00:19:18|0.44121
00:19:19|0.44133
00:19:20|0.44131
00:19:22|0.44124
00:19:23|0.4413
00:19:24|0.4413
00:19:25|0.4413
00:19:27|0.44126
00:19:27|0.44133
00:19:29|0.44141
00:19:30|0.44155
00:19:31|0.44152
00:19:33|0.44148
00:19:34|0.44146
00:19:35|0.44146
00:19:36|0.44152
00:19:37|0.44135
00:19:38|0.4413
00:19:39|0.4413
00:19:40|0.44153
00:19:41|0.44153
00:19:42|0.44153
00:19:43|0.44152
00:19:44|0.44152
00:19:45|0.44152
00:19:47|0.44153
00:19:48|0.44153
00:19:49|0.44153
00:19:50|0.44134
00:19:50|0.44134
00:19:52|0.44134
00:19:53|0.44134
00:19:53|0.44134
00:19:55|0.44134
00:19:56|0.44134
00:19:57|0.44134
00:19:58|0.44133
00:19:58|0.44136
00:20:00|0.44154
00:20:01|0.44155
00:20:02|0.44176
00:20:03|0.44176
00:20:05|0.44189
00:20:05|0.4422
00:20:06|0.4422
00:20:07|0.4422
00:20:08|0.4422
00:20:09|0.44219
00:20:10|0.44219
00:20:11|0.44219
00:20:12|0.44219
00:20:13|0.44197
00:20:14|0.44199
00:20:16|0.44208
00:20:17|0.44228
00:20:18|0.44241
00:20:18|0.44234
00:20:20|0.44233
00:20:20|0.44197
00:20:23|0.44204
00:20:24|0.44208
00:20:25|0.44195
00:20:27|0.44195
00:20:27|0.44184
00:20:28|0.44207
00:20:30|0.44206
00:20:31|0.44206
00:20:31|0.44205
00:20:32|0.44187
00:20:33|0.44196
00:20:34|0.44186
00:20:35|0.44194
00:20:36|0.44199
00:20:37|0.44199
00:20:38|0.44199
00:20:39|0.44212
00:20:40|0.44212
00:20:41|0.44205
00:20:42|0.44202
00:20:44|0.442
00:20:44|0.44184
00:20:46|0.44184
00:20:48|0.44179
00:20:49|0.44179
00:20:50|0.44179
00:20:50|0.44176
00:20:52|0.4417
00:20:53|0.4417
00:20:53|0.4418
00:20:55|0.44182
00:20:56|0.44184
00:20:57|0.44184
00:20:59|0.44183
00:20:59|0.44183
00:21:01|0.44164
00:21:02|0.44168
00:21:03|0.44168
00:21:04|0.44161
00:21:04|0.44161
00:21:06|0.4417
00:21:06|0.4417
00:21:07|0.44172
00:21:08|0.44178
00:21:10|0.44178
00:21:10|0.4418
00:21:11|0.4418
00:21:12|0.4418
00:21:13|0.44181
00:21:14|0.44168
00:21:15|0.44181
00:21:16|0.44182
00:21:17|0.44184
00:21:18|0.44184
00:21:20|0.44183
00:21:20|0.44191
00:21:21|0.44191
00:21:24|0.44191
00:21:25|0.44183
00:21:27|0.44196
00:21:28|0.44195
00:21:29|0.44195
00:21:30|0.44195
00:21:31|0.44195
00:21:32|0.44195
00:21:33|0.44183
00:21:34|0.44183
00:21:35|0.44183
00:21:36|0.44183
00:21:37|0.44183
00:21:38|0.44183
00:21:39|0.44186
00:21:40|0.44186
00:21:41|0.44186
00:21:42|0.44186
00:21:43|0.44174
00:21:44|0.44175
00:21:45|0.44172
00:21:46|0.44172
00:21:47|0.44175
00:21:48|0.44169
00:21:49|0.44169
00:21:50|0.44169
00:21:51|0.44169
00:21:52|0.4417
00:21:53|0.44169
00:21:54|0.44169
00:21:55|0.44168
00:21:56|0.4417
00:21:57|0.4417
00:21:58|0.4417
00:21:59|0.44169
00:22:00|0.44169
00:22:01|0.44169
00:22:02|0.44199
00:22:03|0.44199
00:22:04|0.44199
00:22:05|0.44213
00:22:06|0.44207
00:22:07|0.44195
00:22:08|0.44197
00:22:09|0.4421
00:22:10|0.4421
00:22:11|0.4421
00:22:12|0.4421
00:22:13|0.4421
00:22:14|0.44211
00:22:15|0.44201
00:22:16|0.442
00:22:17|0.44192
00:22:18|0.4421
00:22:19|0.44225
00:22:20|0.44228
00:22:21|0.44228
00:22:22|0.44227
00:22:23|0.44227
00:22:25|0.44227
00:22:27|0.44227
00:22:27|0.44227
00:22:29|0.44227
00:22:30|0.44227
00:22:31|0.4422
00:22:31|0.44205
00:22:33|0.44211
00:22:33|0.44192
00:22:35|0.44192
00:22:35|0.44187
00:22:36|0.44187
00:22:37|0.44189
00:22:39|0.44191
00:22:39|0.44192
00:22:40|0.44192
00:22:41|0.44192
00:22:42|0.44192
00:22:44|0.44192
00:22:45|0.44192
00:22:45|0.44192
00:22:48|0.44192
00:22:48|0.44202
00:22:49|0.44202
00:22:51|0.44206
00:22:51|0.44214
00:22:52|0.44213
00:22:53|0.44213
00:22:54|0.44213
00:22:55|0.44214
00:22:56|0.44214
00:22:57|0.44214
00:22:58|0.44214
00:22:59|0.44212
00:23:00|0.44213
00:23:01|0.44212
00:23:02|0.44212
00:23:03|0.44212
00:23:04|0.44212
00:23:05|0.44212
00:23:06|0.44213
00:23:07|0.44212
00:23:08|0.44212
00:23:09|0.44212
00:23:10|0.44212
00:23:11|0.44212
00:23:13|0.44213
00:23:14|0.44213
00:23:15|0.44213
00:23:16|0.44212
00:23:17|0.44213
00:23:18|0.44208
00:23:19|0.44223
00:23:20|0.44216
00:23:21|0.44223
00:23:22|0.44225
00:23:23|0.44226
00:23:24|0.44226
00:23:26|0.44237
00:23:28|0.44237
00:23:29|0.44235
00:23:29|0.44235
00:23:30|0.44213
00:23:31|0.44213
00:23:33|0.44213
00:23:34|0.44199
00:23:35|0.4419
00:23:36|0.44156
00:23:37|0.44165
00:23:39|0.44165
00:23:40|0.44165
00:23:41|0.44156
00:23:42|0.44157
00:23:43|0.44157
00:23:44|0.44157
00:23:45|0.44157
00:23:46|0.44157
00:23:47|0.44157
00:23:48|0.44157
00:23:49|0.44157
00:23:51|0.44168
00:23:52|0.44168
00:23:53|0.44168
00:23:54|0.44168
00:23:54|0.44163
00:23:56|0.44163
00:23:57|0.44159
00:23:58|0.44156
00:23:59|0.44143
00:24:00|0.44143
00:24:00|0.44142
00:24:02|0.44143
00:24:03|0.44142
00:24:04|0.44143
00:24:05|0.44143
00:24:06|0.44142
00:24:06|0.44142
00:24:08|0.44139
00:24:09|0.44139
00:24:10|0.44139
00:24:11|0.44139
00:24:11|0.44139
00:24:12|0.44138
00:24:14|0.44126
00:24:15|0.44126
00:24:16|0.44126
00:24:17|0.44126
00:24:18|0.44126
00:24:19|0.44133
00:24:19|0.44143
00:24:21|0.44159
00:24:22|0.44159
00:24:22|0.44159
00:24:24|0.44159
00:24:25|0.44159
00:24:26|0.44159
00:24:27|0.44159
00:24:29|0.44171
00:24:29|0.44173
00:24:32|0.44173
00:24:33|0.44158
00:24:33|0.44172
00:24:35|0.44172
00:24:35|0.44172
00:24:36|0.44181
00:24:37|0.44181
00:24:38|0.44174
00:24:39|0.44171
00:24:41|0.4418
00:24:41|0.4418
00:24:42|0.4418
00:24:43|0.44176
00:24:44|0.44176
00:24:45|0.44176
00:24:46|0.44184
00:24:47|0.44184
00:24:48|0.44171
00:24:50|0.44171
00:24:50|0.44171
00:24:51|0.4417
00:24:52|0.4417
00:24:53|0.4417
00:24:54|0.4417
00:24:55|0.4417
00:24:56|0.4417
00:24:57|0.44155
00:24:58|0.44159
00:24:59|0.44151
00:25:00|0.44151
00:25:01|0.44151
00:25:02|0.44151
00:25:03|0.44151
00:25:04|0.44151
00:25:05|0.44151
00:25:06|0.44151
00:25:07|0.44156
00:25:08|0.44156
00:25:09|0.44156
00:25:10|0.44142
00:25:11|0.44141
00:25:12|0.44133
00:25:13|0.44133
00:25:14|0.44133
00:25:15|0.44124
00:25:16|0.44124
00:25:17|0.44124
00:25:18|0.44124
00:25:19|0.44131
00:25:20|0.44131
00:25:21|0.44131
00:25:22|0.4414
00:25:23|0.44158
00:25:24|0.44158
00:25:25|0.44156
00:25:27|0.44156
00:25:29|0.44156
00:25:30|0.44161
00:25:32|0.44162
00:25:33|0.44162
00:25:33|0.44162
00:25:35|0.44156
00:25:35|0.44159
00:25:37|0.44159
00:25:38|0.44156
00:25:39|0.44156
00:25:40|0.44156
00:25:41|0.44159
00:25:42|0.44159
00:25:43|0.44169
00:25:43|0.44169
00:25:44|0.44172
00:25:45|0.4415
00:25:46|0.44133
00:25:47|0.44143
00:25:49|0.44155
00:25:49|0.44155
00:25:50|0.44168
00:25:52|0.44183
00:25:53|0.44183
00:25:53|0.44183
00:25:54|0.44178
00:25:56|0.44167
00:25:56|0.44167
00:25:57|0.44167
00:25:59|0.44151
00:25:59|0.4416
00:26:00|0.4416
00:26:01|0.44159
00:26:02|0.44139
00:26:03|0.44139
00:26:04|0.44139
00:26:06|0.44139
00:26:06|0.44128
00:26:07|0.44128
00:26:08|0.44128
00:26:09|0.44128
00:26:11|0.44127
00:26:12|0.44132
00:26:12|0.44132
00:26:14|0.44132
00:26:15|0.44132
00:26:16|0.44115
00:26:16|0.44116
00:26:18|0.44111
00:26:19|0.44111
00:26:20|0.44111
00:26:20|0.44111
00:26:21|0.44112
00:26:22|0.44112
00:26:24|0.44112
00:26:25|0.44111
00:26:25|0.44111
00:26:27|0.44111
00:26:29|0.44111
00:26:31|0.44111
00:26:32|0.44111
00:26:33|0.44111
00:26:34|0.44113
00:26:35|0.44114
00:26:37|0.44114
00:26:38|0.4411
00:26:39|0.44122
00:26:40|0.44122
00:26:41|0.44134
00:26:42|0.44134
00:26:43|0.44136
00:26:44|0.44141
00:26:45|0.4415
00:26:46|0.4415
00:26:47|0.4415
00:26:48|0.4415
00:26:49|0.4415
00:26:50|0.44151
00:26:51|0.44163
00:26:52|0.44168
00:26:53|0.44168
00:26:54|0.44168
00:26:55|0.44165
00:26:56|0.44165
00:26:57|0.44165
00:26:58|0.44165
00:26:59|0.44165
00:27:00|0.44165
00:27:01|0.44175
00:27:02|0.44175
00:27:03|0.44176
00:27:04|0.44186
00:27:05|0.44189
00:27:06|0.44188
00:27:07|0.44188
00:27:08|0.44183
00:27:09|0.44183
00:27:10|0.44164
00:27:11|0.44151
00:27:12|0.44151
00:27:13|0.44141
00:27:14|0.44147
00:27:15|0.4416
00:27:16|0.44143
00:27:17|0.44143
00:27:18|0.44143
00:27:19|0.44149
00:27:20|0.44149
00:27:21|0.44149
00:27:22|0.44151
00:27:23|0.44151
00:27:24|0.44151
00:27:25|0.44145
00:27:26|0.44145
00:27:27|0.44174
00:27:28|0.44174
00:27:30|0.44174
00:27:31|0.4417
00:27:32|0.44151
00:27:34|0.44143
00:27:34|0.44143
00:27:36|0.44143
00:27:37|0.44143
00:27:39|0.44151
00:27:39|0.44151
00:27:40|0.44161
00:27:42|0.44176
00:27:42|0.44172
00:27:43|0.44177
00:27:45|0.44189
00:27:46|0.44185
00:27:46|0.44185
00:27:48|0.44185
00:27:48|0.44185
00:27:49|0.44185
00:27:50|0.4417
00:27:52|0.44165
00:27:52|0.44165
00:27:53|0.44165
00:27:54|0.44171
00:27:56|0.44172
00:27:56|0.44172
00:27:58|0.44155
00:27:59|0.44155
00:27:59|0.44155
00:28:00|0.44159
00:28:01|0.44159
00:28:02|0.4417
00:28:04|0.44157
00:28:05|0.44157
00:28:05|0.44161
00:28:06|0.44161
00:28:08|0.44171
00:28:08|0.44173
00:28:09|0.44173
00:28:10|0.44178
00:28:11|0.44178
00:28:12|0.44176
00:28:14|0.44176
00:28:14|0.4419
00:28:15|0.4419
00:28:16|0.4419
00:28:17|0.4419
00:28:18|0.4419
00:28:20|0.4419
00:28:21|0.4419
00:28:22|0.4419
00:28:22|0.4419
00:28:23|0.4419
00:28:24|0.4419
00:28:25|0.4419
00:28:26|0.44191
00:28:27|0.4419
00:28:30|0.44188
00:28:30|0.44165
00:28:31|0.44156
00:28:33|0.44146
00:28:35|0.44158
00:28:36|0.44156
00:28:36|0.4414
00:28:37|0.4414
00:28:38|0.44143
00:28:40|0.4415
00:28:41|0.44143
00:28:42|0.44143
00:28:43|0.44143
00:28:44|0.44145
00:28:45|0.44145
00:28:46|0.44158
00:28:47|0.44158
00:28:48|0.44143
00:28:49|0.44151
00:28:50|0.44143
00:28:51|0.44141
00:28:52|0.44149
00:28:53|0.44136
00:28:54|0.44145
00:28:55|0.44145
00:28:56|0.44145
00:28:57|0.44138
00:28:58|0.44138
00:28:59|0.44134
00:29:00|0.44134
00:29:01|0.44134
00:29:02|0.44134
00:29:03|0.44134
00:29:04|0.44152
00:29:05|0.44134
00:29:06|0.44152
00:29:07|0.44141
00:29:08|0.44146
00:29:09|0.44146
00:29:10|0.44153
00:29:11|0.44153
00:29:12|0.44153
00:29:13|0.44153
00:29:14|0.44153
00:29:15|0.44153
00:29:16|0.44153
00:29:17|0.44151
00:29:18|0.44151
00:29:19|0.44151
00:29:20|0.44139
00:29:21|0.44139
00:29:22|0.44149
00:29:23|0.44149
00:29:24|0.44135
00:29:25|0.44135
00:29:26|0.4412
00:29:27|0.4412
00:29:28|0.44109
00:29:29|0.4411
00:29:30|0.4411
00:29:32|0.44119
00:29:33|0.4412
00:29:33|0.4412
00:29:35|0.44119
00:29:36|0.44115
00:29:37|0.44115
00:29:38|0.44122
00:29:40|0.44122
00:29:41|0.44122
00:29:42|0.44122
00:29:42|0.44123
00:29:44|0.44123
00:29:44|0.44124
00:29:45|0.44124
00:29:46|0.44134
00:29:47|0.44135
00:29:49|0.44133
00:29:50|0.44133
00:29:51|0.44133
00:29:52|0.44133
00:29:52|0.44139
00:29:54|0.44139
00:29:55|0.44139
00:29:55|0.44139
00:29:56|0.44139
00:29:57|0.44139
00:29:59|0.44138
00:29:59|0.44138
00:30:01|0.44138
00:30:01|0.44139
00:30:03|0.44141
00:30:04|0.44143
00:30:05|0.44132
00:30:05|0.44152
00:30:06|0.44136
00:30:08|0.44136
00:30:08|0.44125
00:30:10|0.44117
00:30:10|0.44117
00:30:11|0.44117
00:30:12|0.44108
00:30:14|0.44108
00:30:14|0.44115
00:30:15|0.44115
00:30:16|0.44104
00:30:18|0.441
00:30:19|0.441
00:30:20|0.44095
00:30:20|0.44092
00:30:21|0.44092
00:30:23|0.44092
00:30:23|0.44091
00:30:24|0.44088
00:30:25|0.44089
00:30:26|0.44084
00:30:27|0.44091
00:30:28|0.44091
00:30:30|0.44091
00:30:30|0.44101
00:30:33|0.44099
00:30:34|0.441
00:30:35|0.441
00:30:36|0.44101
00:30:37|0.44101
00:30:38|0.44104
00:30:39|0.44104
00:30:41|0.44104
00:30:41|0.441
00:30:42|0.441
00:30:43|0.441
00:30:44|0.44094
00:30:45|0.44094
00:30:46|0.44099
00:30:47|0.44074
00:30:48|0.44088
00:30:49|0.44087
00:30:50|0.44087
00:30:52|0.44072
00:30:52|0.44072
00:30:53|0.44102
00:30:54|0.44102
00:30:56|0.44107
00:30:57|0.44107
00:30:57|0.44108
00:30:58|0.44108
00:30:59|0.4409
00:31:00|0.44087
00:31:01|0.44089
00:31:02|0.44089
00:31:03|0.44104
00:31:04|0.4409
00:31:05|0.4409
00:31:06|0.4409
00:31:07|0.4409
00:31:08|0.4409
00:31:09|0.44089
00:31:10|0.44087
00:31:12|0.44086
00:31:13|0.44072
00:31:14|0.44073
00:31:15|0.44082
00:31:16|0.44068
00:31:17|0.44085
00:31:18|0.4408
00:31:19|0.44068
00:31:20|0.44068
00:31:21|0.44068
00:31:22|0.44068
00:31:23|0.4409
00:31:24|0.4409
00:31:25|0.44084
00:31:26|0.44084
00:31:27|0.44084
00:31:28|0.44082
00:31:29|0.44078
00:31:30|0.44083
00:31:31|0.44092
00:31:32|0.44083
00:31:34|0.44083
00:31:35|0.44083
00:31:36|0.44083
00:31:38|0.4409
00:31:38|0.44083
00:31:41|0.44081
00:31:42|0.4408
00:31:43|0.4408
00:31:44|0.4408
00:31:45|0.44079
00:31:45|0.44071
00:31:47|0.44072
00:31:47|0.44063
00:31:49|0.44051
00:31:49|0.4405
00:31:50|0.4405
00:31:52|0.4405
00:31:52|0.4405
00:31:53|0.44063
00:31:54|0.44063
00:31:55|0.44072
00:31:56|0.44075
00:31:58|0.44075
00:31:59|0.44075
00:31:59|0.44075
00:32:00|0.44075
00:32:03|0.44075
00:32:03|0.44075
00:32:05|0.44075
00:32:06|0.44075
00:32:08|0.44075
00:32:08|0.44074
00:32:09|0.44063
00:32:10|0.44063
00:32:13|0.44061
00:32:13|0.4406
00:32:15|0.4406
00:32:15|0.4406
00:32:16|0.4405
00:32:17|0.44061
00:32:18|0.44072
00:32:19|0.44092
00:32:21|0.44093
00:32:21|0.44093
00:32:23|0.44085
00:32:24|0.44084
00:32:25|0.44084
00:32:25|0.44066
00:32:26|0.44068
00:32:27|0.44062
00:32:28|0.44062
00:32:29|0.44062
00:32:30|0.44068
00:32:32|0.44079
00:32:32|0.44079
00:32:33|0.44062
00:32:35|0.44062
00:32:37|0.44062
00:32:37|0.44076
00:32:39|0.4408
00:32:39|0.44086
00:32:40|0.44082
00:32:41|0.4408
00:32:43|0.4408
00:32:43|0.44075
00:32:45|0.44075
00:32:45|0.44085
00:32:46|0.44085
00:32:47|0.44086
00:32:48|0.44086
00:32:49|0.44086
00:32:50|0.44091
00:32:51|0.44094
00:32:52|0.44094
00:32:53|0.44107
00:32:54|0.44107
00:32:55|0.44094
00:32:56|0.44094
00:32:58|0.44094
00:32:58|0.44094
00:32:59|0.44094
00:33:00|0.44106
00:33:01|0.44106
00:33:02|0.44094
00:33:04|0.44076
00:33:04|0.44076
00:33:05|0.44076
00:33:06|0.4408
00:33:07|0.44088
00:33:08|0.44069
00:33:09|0.44069
00:33:10|0.44069
00:33:12|0.44086
00:33:12|0.4408
00:33:13|0.4408
00:33:14|0.44078
00:33:15|0.44087
00:33:16|0.44087
00:33:17|0.44068
00:33:18|0.44074
00:33:19|0.44074
00:33:20|0.44077
00:33:21|0.44077
00:33:22|0.44077
00:33:23|0.44077
00:33:24|0.44092
00:33:25|0.44092
00:33:26|0.44078
00:33:27|0.44079
00:33:28|0.44092
00:33:30|0.44091
00:33:30|0.44095
00:33:31|0.44095
00:33:33|0.44098
00:33:33|0.44102
00:33:36|0.44094
00:33:37|0.44102
00:33:39|0.441
00:33:41|0.44106
00:33:42|0.44103
00:33:43|0.44108
00:33:44|0.44107
00:33:45|0.44109
00:33:45|0.44109
00:33:47|0.44106
00:33:48|0.44106
00:33:49|0.44106
00:33:50|0.44113
00:33:51|0.44113
00:33:52|0.44114
00:33:53|0.44113
00:33:54|0.44113
00:33:55|0.44113
00:33:56|0.44113
00:33:57|0.44111
00:33:58|0.44112
00:33:59|0.44114
00:34:00|0.44114
00:34:01|0.44106
00:34:02|0.44102
00:34:03|0.44102
00:34:04|0.44108
00:34:05|0.44108
00:34:06|0.44108
00:34:07|0.44108
00:34:08|0.44108
00:34:09|0.44102
00:34:09|0.44102
00:34:11|0.44113
00:34:12|0.44113
00:34:13|0.44109
00:34:14|0.44109
00:34:15|0.44109
00:34:16|0.44109
00:34:18|0.44109
00:34:18|0.44109
00:34:19|0.44108
00:34:21|0.44109
00:34:21|0.44109
00:34:22|0.44109
00:34:23|0.44108
00:34:24|0.44109
00:34:25|0.44109
00:34:26|0.44109
00:34:28|0.44109
00:34:28|0.44117
00:34:29|0.44117
00:34:30|0.44129
00:34:31|0.44129
00:34:33|0.44127
00:34:34|0.44123
00:34:35|0.44123
00:34:37|0.44128
00:34:38|0.44127
00:34:39|0.44125
00:34:41|0.44119
00:34:41|0.44122
00:34:44|0.44122
00:34:45|0.44114
00:34:46|0.44109
00:34:47|0.44115
00:34:47|0.44128
00:34:48|0.44113
00:34:49|0.44128
00:34:50|0.44115
00:34:52|0.44113
00:34:52|0.44128
00:34:54|0.44114
00:34:55|0.44114
00:34:56|0.44114
00:34:57|0.44114
00:34:58|0.44114
00:34:58|0.44126
00:34:59|0.44126
00:35:00|0.44116
00:35:02|0.44116
00:35:02|0.44129
00:35:04|0.44116
00:35:05|0.44133
00:35:06|0.44133
00:35:07|0.44126
00:35:08|0.44116
00:35:09|0.44116
00:35:10|0.44116
00:35:11|0.44116
00:35:12|0.44116
00:35:13|0.44135
00:35:14|0.44139
00:35:15|0.44139
00:35:16|0.44139
00:35:17|0.44139
00:35:18|0.44134
00:35:19|0.44136
00:35:20|0.44136
00:35:21|0.44138
00:35:22|0.44115
00:35:23|0.44115
00:35:25|0.44115
00:35:25|0.44093
00:35:26|0.44092
00:35:27|0.44102
00:35:29|0.44102
00:35:29|0.44102
00:35:30|0.44102
00:35:31|0.44107
00:35:32|0.44107
00:35:33|0.44107
00:35:34|0.44116
00:35:35|0.44116
00:35:37|0.44122
00:35:39|0.44108
00:35:40|0.44102
00:35:41|0.44102
00:35:43|0.44116
00:35:44|0.44106
00:35:45|0.44103
00:35:46|0.44099
00:35:47|0.44099
00:35:48|0.44111
00:35:49|0.44111
00:35:51|0.44111
00:35:51|0.44088
00:35:52|0.44081
00:35:53|0.44081
00:35:54|0.44085
00:35:55|0.44085
00:35:56|0.44084
00:35:57|0.44076
00:35:58|0.44081
00:35:59|0.44081
00:36:00|0.44081
00:36:01|0.44081
00:36:02|0.44081
00:36:04|0.44081
00:36:05|0.4407
00:36:06|0.44068
00:36:06|0.44078
00:36:08|0.44096
00:36:08|0.44078
00:36:09|0.44078
00:36:10|0.44078
00:36:12|0.44078
00:36:13|0.44074
00:36:14|0.44074
00:36:16|0.44074
00:36:17|0.44074
00:36:18|0.4407
00:36:18|0.4407
00:36:19|0.44082
00:36:20|0.44083
00:36:22|0.44085
00:36:22|0.44086
00:36:24|0.44085
00:36:25|0.44075
00:36:26|0.44083
00:36:27|0.44088
00:36:28|0.44088
00:36:29|0.44075
00:36:30|0.44081
00:36:31|0.44081
00:36:32|0.44081
00:36:33|0.44083
00:36:34|0.44076
00:36:35|0.44076
00:36:36|0.44077
00:36:37|0.44077
00:36:39|0.44076
00:36:39|0.44074
00:36:42|0.44074
00:36:43|0.44072
00:36:45|0.4407
00:36:45|0.44062
00:36:46|0.44072
00:36:48|0.44064
00:36:49|0.44064
00:36:50|0.44064
00:36:52|0.4406
00:36:53|0.4406
00:36:54|0.4406
00:36:55|0.4406
00:36:56|0.44064
00:36:58|0.44096
00:36:59|0.44096
00:37:00|0.44096
00:37:00|0.44096
00:37:03|0.44097
00:37:03|0.44097
00:37:04|0.44096
00:37:05|0.44096
00:37:06|0.44096
00:37:07|0.441
00:37:08|0.44099
00:37:09|0.44099
00:37:10|0.44099
00:37:11|0.44099
00:37:12|0.44099
00:37:13|0.44096
00:37:14|0.44096
00:37:15|0.44111
00:37:16|0.44111
00:37:17|0.44111
00:37:18|0.4412
00:37:19|0.44114
00:37:20|0.44114
00:37:21|0.44114
00:37:22|0.44126
00:37:23|0.44126
00:37:25|0.44125
00:37:25|0.44132
00:37:26|0.44132
00:37:27|0.44131
00:37:28|0.44139
00:37:29|0.44138
00:37:30|0.44134
00:37:31|0.44144
00:37:32|0.44144
00:37:33|0.44144
00:37:34|0.44146
00:37:35|0.44146
00:37:36|0.44146
00:37:37|0.44146
00:37:39|0.44132
00:37:40|0.44146
00:37:42|0.44132
00:37:43|0.44146
00:37:44|0.44102
00:37:45|0.44102
00:37:46|0.44102
00:37:47|0.44102
00:37:47|0.44102
00:37:49|0.44113
00:37:50|0.44108
00:37:50|0.44106
00:37:51|0.44118
00:37:53|0.44104
00:37:54|0.44104
00:37:55|0.44104
00:37:56|0.44108
00:37:57|0.44108
00:37:57|0.44108
00:37:59|0.44108
00:38:00|0.44108
00:38:01|0.44117
00:38:02|0.44116
00:38:03|0.44116
00:38:04|0.44112
00:38:05|0.44112
00:38:06|0.44112
00:38:07|0.44112
00:38:08|0.44112
00:38:09|0.44112
00:38:10|0.44101
00:38:10|0.44109
00:38:11|0.44108
00:38:13|0.44093
00:38:13|0.44114
00:38:15|0.44114
00:38:15|0.44105
00:38:17|0.44115
00:38:18|0.44111
00:38:19|0.44111
00:38:20|0.44095
00:38:20|0.44095
00:38:21|0.4411
00:38:23|0.44109
00:38:24|0.44099
00:38:25|0.4411
00:38:26|0.4411
00:38:26|0.4411
00:38:28|0.4411
00:38:28|0.4411
00:38:30|0.4411
00:38:31|0.4411
00:38:32|0.44111
00:38:32|0.44111
00:38:34|0.44112
00:38:35|0.4411
00:38:36|0.44112
00:38:37|0.44112
00:38:37|0.44112
00:38:39|0.44112
00:38:41|0.44112
00:38:43|0.44112
00:38:43|0.44112
00:38:44|0.4411
00:38:46|0.4411
00:38:47|0.4411
00:38:47|0.4411
00:38:48|0.44102
00:38:49|0.44102
00:38:51|0.44105
00:38:51|0.44105
00:38:52|0.44111
00:38:53|0.44111
00:38:54|0.44111
00:38:56|0.4411
00:38:56|0.44111
00:38:58|0.44111
00:38:58|0.4411
00:39:00|0.44109
00:39:01|0.44112
00:39:02|0.44109
00:39:03|0.44112
00:39:04|0.44112
00:39:05|0.4413
00:39:06|0.44127
00:39:07|0.44129
00:39:08|0.44139
00:39:09|0.44131
00:39:10|0.44129
00:39:11|0.44132
00:39:12|0.44126
00:39:14|0.44138
00:39:15|0.44129
00:39:16|0.44124
00:39:17|0.44124
00:39:18|0.44123
00:39:18|0.44132
00:39:20|0.44128
00:39:21|0.44131
00:39:22|0.44131
00:39:22|0.44176
00:39:24|0.4417
00:39:24|0.44174
00:39:25|0.44137
00:39:27|0.44157
00:39:28|0.4416
00:39:29|0.44156
00:39:30|0.44144
00:39:31|0.44157
00:39:32|0.44157
00:39:32|0.44147
00:39:34|0.44156
00:39:35|0.44146
00:39:36|0.44158
00:39:37|0.44148
00:39:37|0.44148
00:39:39|0.44162
00:39:39|0.44144
00:39:41|0.44141
00:39:43|0.44141
00:39:45|0.44154
00:39:45|0.44152
00:39:47|0.44148
00:39:48|0.44152
00:39:49|0.44152
00:39:50|0.44152
00:39:51|0.44153
00:39:52|0.44153
00:39:53|0.44152
00:39:54|0.44163
00:39:55|0.44163
00:39:56|0.44163
00:39:57|0.44165
00:39:58|0.44165
00:39:59|0.44165
00:40:00|0.44155
00:40:01|0.44155
00:40:02|0.44155
00:40:03|0.44155
00:40:04|0.44147
00:40:05|0.44155
00:40:06|0.44148
00:40:07|0.44157
00:40:08|0.44138
00:40:09|0.44123
00:40:10|0.44123
00:40:11|0.44114
00:40:12|0.44114
00:40:13|0.44114
00:40:14|0.44105
00:40:15|0.44117
00:40:16|0.44099
00:40:17|0.441
00:40:18|0.441
00:40:19|0.44115
00:40:20|0.44115
00:40:21|0.44101
00:40:22|0.44115
00:40:23|0.44101
00:40:24|0.44114
00:40:25|0.44113
00:40:26|0.44099
00:40:27|0.44099
00:40:28|0.44099
00:40:29|0.44099
00:40:30|0.441
00:40:31|0.441
00:40:32|0.441
00:40:33|0.441
00:40:34|0.44114
00:40:35|0.44102
00:40:36|0.44117
00:40:37|0.44117
00:40:38|0.44117
00:40:39|0.44111
00:40:40|0.44111
00:40:41|0.44114
00:40:43|0.44114
00:40:45|0.44116
00:40:47|0.44116
00:40:48|0.44116
00:40:48|0.44116
00:40:49|0.44116
00:40:50|0.44113
00:40:51|0.44113
00:40:53|0.44113
00:40:53|0.44113
00:40:54|0.44113
00:40:55|0.44108
00:40:56|0.44107
00:40:57|0.44107
00:40:58|0.44113
00:41:00|0.44113
00:41:00|0.44114
00:41:01|0.44114
00:41:02|0.44122
00:41:03|0.44122
00:41:04|0.44137
00:41:05|0.44138
00:41:06|0.44141
00:41:07|0.44144
00:41:08|0.44142
00:41:10|0.44135
00:41:11|0.44124
00:41:12|0.44117
00:41:13|0.44101
00:41:14|0.44103
00:41:15|0.44096
00:41:16|0.44096
00:41:17|0.4411
00:41:18|0.4411
00:41:19|0.44095
00:41:20|0.44095
00:41:21|0.44095
00:41:22|0.44095
00:41:23|0.44095
00:41:24|0.44097
00:41:25|0.44097
00:41:26|0.44102
00:41:27|0.44102
00:41:28|0.44098
00:41:29|0.44098
00:41:30|0.44108
00:41:31|0.44108
00:41:32|0.44108
00:41:33|0.44098
00:41:34|0.44098
00:41:35|0.44098
00:41:37|0.44098
00:41:38|0.44109
00:41:38|0.44109
00:41:39|0.44103
00:41:40|0.44103
00:41:42|0.44103
00:41:44|0.44108
00:41:46|0.44113
00:41:46|0.44108
00:41:47|0.44113
00:41:48|0.44113
00:41:49|0.44113
00:41:50|0.44113
00:41:51|0.44118
00:41:53|0.44118
00:41:53|0.44118
00:41:55|0.44118
00:41:56|0.44118
00:41:57|0.44108
00:41:58|0.44115
00:41:59|0.44115
00:42:00|0.44115
00:42:01|0.44086
00:42:02|0.44086
00:42:03|0.44089
00:42:04|0.44089
00:42:05|0.44089
00:42:06|0.44089
00:42:07|0.44086
00:42:08|0.44086
00:42:09|0.44083
00:42:10|0.44075
00:42:11|0.44075
00:42:12|0.44066
00:42:13|0.44092
00:42:14|0.44092
00:42:15|0.44068
00:42:16|0.44084
00:42:17|0.44079
00:42:18|0.44076
00:42:19|0.44063
00:42:20|0.44066
00:42:21|0.44066
00:42:22|0.44066
00:42:23|0.44059
00:42:24|0.44059
00:42:25|0.44062
00:42:27|0.44062
00:42:28|0.44062
00:42:29|0.44066
00:42:29|0.4406
00:42:31|0.4406
00:42:32|0.44061
00:42:33|0.44068
00:42:34|0.44081
00:42:35|0.44083
00:42:36|0.44082
00:42:37|0.44078
00:42:38|0.44078
00:42:38|0.44092
00:42:39|0.44068
00:42:41|0.44076
00:42:42|0.44063
00:42:43|0.44063
00:42:45|0.44061
00:42:47|0.44061
00:42:48|0.44051
00:42:49|0.4405
00:42:50|0.44057
00:42:50|0.44061
00:42:51|0.44057
00:42:53|0.4406
00:42:55|0.44052
00:42:55|0.44049
00:42:57|0.44047
00:42:58|0.44047
00:42:59|0.44057
00:43:00|0.44057
00:43:01|0.44062
00:43:03|0.4407
00:43:04|0.44058
00:43:04|0.44056
00:43:06|0.44056
00:43:06|0.44056
00:43:07|0.44056
00:43:08|0.44062
00:43:10|0.44062
00:43:11|0.44062
00:43:12|0.4405
00:43:13|0.4405
00:43:14|0.44047
00:43:14|0.44047
00:43:15|0.44047
00:43:16|0.44055
00:43:18|0.44055
00:43:18|0.44056
00:43:19|0.44056
00:43:20|0.44056
00:43:21|0.44056
00:43:23|0.44046
00:43:24|0.44046
00:43:25|0.44057
00:43:27|0.44053
00:43:27|0.44053
00:43:28|0.44053
00:43:29|0.44053
00:43:30|0.44053
00:43:31|0.44051
00:43:32|0.4405
00:43:33|0.4405
00:43:34|0.4405
00:43:35|0.4404
00:43:36|0.44042
00:43:37|0.44042
00:43:38|0.44042
00:43:39|0.44042
00:43:40|0.44042
00:43:41|0.44042
00:43:42|0.44042
00:43:43|0.44042
00:43:45|0.44042
00:43:47|0.4405
00:43:48|0.4405
00:43:49|0.44048
00:43:51|0.4405
00:43:52|0.4405
00:43:53|0.4405
00:43:53|0.44043
00:43:55|0.44043
00:43:56|0.44043
00:43:57|0.44043
00:43:58|0.44046
00:44:00|0.44046
00:44:00|0.44046
00:44:02|0.44046
00:44:03|0.44049
00:44:04|0.44049
00:44:04|0.4405
00:44:06|0.44043
00:44:06|0.44047
00:44:08|0.4406
00:44:09|0.44064
00:44:10|0.44065
00:44:10|0.44068
00:44:12|0.44078
00:44:13|0.44087
00:44:13|0.4409
00:44:15|0.4408
00:44:16|0.44094
00:44:17|0.44093
00:44:18|0.44088
00:44:19|0.44091
00:44:19|0.44089
00:44:21|0.44077
00:44:22|0.44092
00:44:23|0.44092
00:44:24|0.44092
00:44:25|0.44094
00:44:26|0.44088
00:44:27|0.44092
00:44:28|0.44089
00:44:28|0.44089
00:44:30|0.44096
00:44:30|0.44089
00:44:32|0.44081
00:44:33|0.44087
00:44:33|0.44087
00:44:35|0.4408
00:44:35|0.44088
00:44:37|0.44084
00:44:38|0.44101
00:44:39|0.44101
00:44:40|0.44087
00:44:41|0.44099
00:44:42|0.44099
00:44:43|0.44099
00:44:44|0.44099
00:44:45|0.44099
00:44:47|0.44092
00:44:48|0.44101
00:44:50|0.44097
00:44:50|0.4409
00:44:52|0.44084
00:44:52|0.44084
00:44:53|0.44081
00:44:55|0.44081
00:44:55|0.44081
00:44:56|0.44081
00:44:57|0.4408
00:44:58|0.44079
00:44:59|0.4406
00:45:00|0.4406
00:45:01|0.44077
00:45:02|0.44076
00:45:04|0.44076
00:45:04|0.4408
00:45:06|0.44072
00:45:07|0.44072
00:45:07|0.44079
00:45:08|0.44072
00:45:09|0.44072
00:45:10|0.44074
00:45:11|0.44083
00:45:12|0.44073
00:45:13|0.44084
00:45:14|0.44084
00:45:15|0.4408
00:45:17|0.44089
00:45:18|0.44077
00:45:19|0.441
00:45:20|0.44092
00:45:21|0.44071
00:45:22|0.44068
00:45:23|0.44073
00:45:24|0.44081
00:45:25|0.44081
00:45:26|0.44081
00:45:27|0.44059
00:45:28|0.44059
00:45:29|0.44059
00:45:30|0.44059
00:45:31|0.44059
00:45:32|0.44065
00:45:33|0.4405
00:45:34|0.4405
00:45:35|0.4405
00:45:36|0.4405
00:45:37|0.4405
00:45:38|0.44048
00:45:39|0.44042
00:45:40|0.44042
00:45:41|0.44042
00:45:42|0.44042
00:45:43|0.44043
00:45:44|0.44042
00:45:45|0.44042
00:45:46|0.44042
00:45:48|0.44042
00:45:50|0.44043
00:45:52|0.44045
00:45:53|0.44064
00:45:53|0.4405
00:45:55|0.4405
00:45:55|0.4405
00:45:57|0.44049
00:45:57|0.44048
00:45:58|0.44048
00:45:59|0.44048
00:46:01|0.44049
00:46:02|0.4405
00:46:02|0.4405
00:46:04|0.4405
00:46:04|0.4405
00:46:05|0.44059
00:46:06|0.44058
00:46:07|0.44058
00:46:09|0.44066
00:46:09|0.4407
00:46:11|0.4407
00:46:12|0.44059
00:46:13|0.44051
00:46:14|0.44051
00:46:15|0.44056
00:46:15|0.44051
00:46:16|0.44059
00:46:17|0.44063
00:46:18|0.44052
00:46:19|0.44052
00:46:20|0.44062
00:46:23|0.44059
00:46:23|0.44059
00:46:24|0.44061
00:46:26|0.44061
00:46:26|0.44049
00:46:27|0.44049
00:46:28|0.44057
00:46:29|0.44057
00:46:30|0.44058
00:46:31|0.44058
00:46:32|0.44052
00:46:33|0.44052
00:46:34|0.44046
00:46:35|0.44042
00:46:37|0.44042
00:46:38|0.44042
00:46:39|0.44042
00:46:40|0.44042
00:46:41|0.44042
00:46:42|0.44043
00:46:43|0.44043
00:46:44|0.44042
00:46:45|0.44042
00:46:46|0.44042
00:46:47|0.44042
00:46:49|0.44056
00:46:50|0.44061
00:46:52|0.4406
00:46:53|0.4406
00:46:54|0.4406
00:46:55|0.4406
00:46:57|0.4406
00:46:58|0.4406
00:46:58|0.44044
00:47:00|0.44042
00:47:01|0.44046
00:47:02|0.44049
00:47:04|0.44049
00:47:06|0.44057
00:47:07|0.44055
00:47:08|0.44055
00:47:09|0.44057
00:47:10|0.44057
00:47:11|0.44057
00:47:12|0.44046
00:47:13|0.44046
00:47:14|0.44045
00:47:15|0.44042
00:47:16|0.44042
00:47:17|0.44042
00:47:18|0.44042
00:47:19|0.44042
00:47:20|0.44037
00:47:21|0.44043
00:47:22|0.44025
00:47:23|0.44029
00:47:24|0.4402
00:47:25|0.44019
00:47:26|0.44019
00:47:27|0.44015
00:47:28|0.44015
00:47:29|0.44015
00:47:30|0.44015
00:47:31|0.44015
00:47:32|0.44015
00:47:33|0.44015
00:47:34|0.44015
00:47:35|0.44011
00:47:36|0.44011
00:47:37|0.44011
00:47:38|0.44011
00:47:39|0.44011
00:47:40|0.44009
00:47:41|0.44009
00:47:42|0.44009
00:47:43|0.44009
00:47:44|0.44009
00:47:45|0.44008
00:47:46|0.44
00:47:47|0.44
00:47:48|0.44001
00:47:50|0.43986
00:47:52|0.43983
00:47:53|0.4399
00:47:54|0.4398
00:47:55|0.4398
00:47:56|0.4398
00:47:57|0.4398
00:47:58|0.43981
00:47:59|0.43981
00:48:00|0.4398
00:48:01|0.4398
00:48:02|0.43983
00:48:03|0.4398
00:48:04|0.4398
00:48:06|0.43981
00:48:07|0.43981
00:48:08|0.43981
00:48:09|0.4398
00:48:10|0.43985
00:48:11|0.43985
00:48:12|0.43981
00:48:13|0.43976
00:48:14|0.43975
00:48:15|0.4397
00:48:16|0.43967
00:48:17|0.43963
00:48:18|0.43963
00:48:20|0.43957
00:48:21|0.43959
00:48:21|0.43959
00:48:22|0.43966
00:48:23|0.43966
00:48:24|0.43958
00:48:26|0.43958
00:48:26|0.43958
00:48:28|0.43958
00:48:28|0.4395
00:48:29|0.4395
00:48:30|0.43957
00:48:32|0.4395
00:48:32|0.43963
00:48:33|0.43961
00:48:34|0.4395
00:48:35|0.4395
00:48:36|0.43965
00:48:37|0.43965
00:48:39|0.4397
00:48:39|0.4396
00:48:40|0.4396
00:48:41|0.43959
00:48:42|0.43959
00:48:43|0.43961
00:48:45|0.43952
00:48:46|0.4395
00:48:47|0.43948
00:48:48|0.43946
00:48:50|0.43947
00:48:50|0.43947
00:48:52|0.43947
00:48:52|0.43934
00:48:54|0.43938
00:48:54|0.43938
00:48:57|0.43931
00:48:57|0.4391
00:48:59|0.439
00:48:59|0.439
00:49:01|0.439
00:49:01|0.4391
00:49:02|0.43896
00:49:03|0.43908
00:49:04|0.43904
00:49:05|0.43903
00:49:07|0.4391
00:49:08|0.43918
00:49:08|0.43918
00:49:09|0.4392
00:49:10|0.43917
00:49:11|0.43916
00:49:13|0.43905
00:49:13|0.43913
00:49:14|0.43905
00:49:15|0.4391
00:49:16|0.43912
00:49:18|0.43906
00:49:18|0.43906
00:49:20|0.43906
00:49:20|0.43906
00:49:23|0.43905
00:49:23|0.4391
00:49:24|0.43917
00:49:25|0.4394
00:49:26|0.43933
00:49:27|0.43942
00:49:28|0.43942
00:49:30|0.43937
00:49:31|0.4393
00:49:32|0.43925
00:49:33|0.43918
00:49:34|0.43925
00:49:35|0.43918
00:49:36|0.43915
00:49:37|0.43915
00:49:38|0.43904
00:49:39|0.43904
00:49:40|0.43903
00:49:41|0.43897
00:49:42|0.43892
00:49:43|0.43891
00:49:44|0.4389
00:49:45|0.4389
00:49:46|0.43892
00:49:47|0.43892
00:49:48|0.43886
00:49:49|0.43872
00:49:50|0.43859
00:49:52|0.43847
00:49:53|0.43867
00:49:54|0.43842
00:49:55|0.43818
00:49:56|0.43839
00:49:57|0.43853
00:49:59|0.43859
00:49:59|0.43817
00:50:01|0.43817
00:50:03|0.43848
00:50:03|0.4386
00:50:04|0.43844
00:50:05|0.43844
00:50:06|0.43844
00:50:07|0.4385
00:50:08|0.4385
00:50:09|0.43821
00:50:10|0.43836
00:50:11|0.43829
00:50:12|0.4381
00:50:13|0.43811
00:50:14|0.4381
00:50:15|0.4381
00:50:16|0.438
00:50:17|0.43814
00:50:19|0.43809
00:50:19|0.438
00:50:20|0.438
00:50:21|0.43801
00:50:22|0.43827
00:50:23|0.43823
00:50:24|0.43823
00:50:25|0.4381
00:50:26|0.43802
00:50:27|0.43804
00:50:28|0.43824
00:50:30|0.43817
00:50:30|0.43817
00:50:31|0.43817
00:50:32|0.43812
00:50:33|0.43812
00:50:34|0.43812
00:50:35|0.43812
00:50:36|0.43827
00:50:37|0.43829
00:50:38|0.43829
00:50:39|0.43821
00:50:40|0.43824
00:50:41|0.43824
00:50:42|0.4382
00:50:44|0.4382
00:50:44|0.4382
00:50:45|0.43823
00:50:46|0.43823
00:50:47|0.43823
00:50:48|0.43823
00:50:49|0.43835
00:50:50|0.43855
00:50:52|0.43858
00:50:54|0.43847
00:50:56|0.43847
00:50:57|0.43847
00:50:57|0.43847
00:50:59|0.43847
00:51:00|0.43847
00:51:01|0.43847
00:51:02|0.43858
00:51:03|0.43858
00:51:04|0.43863
00:51:05|0.43855
00:51:06|0.43865
00:51:07|0.4386
00:51:08|0.4386
00:51:09|0.4386
00:51:10|0.4386
00:51:11|0.4386
00:51:12|0.4386
00:51:13|0.43859
00:51:14|0.43866
00:51:15|0.43853
00:51:16|0.43853
00:51:17|0.43853
00:51:18|0.43864
00:51:19|0.43864
00:51:20|0.43864
00:51:21|0.43864
00:51:22|0.43853
00:51:23|0.43866
00:51:24|0.43861
00:51:25|0.43874
00:51:26|0.43873
00:51:27|0.43863
00:51:28|0.43872
00:51:29|0.43872
00:51:30|0.43887
00:51:31|0.43889
00:51:32|0.43895
00:51:33|0.43894
00:51:34|0.43894
00:51:34|0.43894
00:51:36|0.43893
00:51:37|0.439
00:51:38|0.43897
00:51:38|0.43897
00:51:39|0.43893
00:51:41|0.4389
00:51:42|0.43892
00:51:43|0.43892
00:51:43|0.43892
00:51:45|0.43897
00:51:46|0.43897
00:51:47|0.43897
00:51:47|0.43893
00:51:49|0.43896
00:51:50|0.43898
00:51:51|0.43899
00:51:51|0.43897
00:51:54|0.439
00:51:56|0.439
00:51:57|0.439
00:51:58|0.439
00:52:00|0.43894
00:52:01|0.43894
00:52:03|0.43894
00:52:04|0.43876
00:52:05|0.43876
00:52:05|0.43875
00:52:06|0.43872
00:52:07|0.43872
00:52:09|0.43873
00:52:10|0.43873
00:52:11|0.43869
00:52:12|0.43866
00:52:13|0.43853
00:52:14|0.4386
00:52:15|0.43852
00:52:15|0.43841
00:52:17|0.43849
00:52:18|0.43849
00:52:19|0.43849
00:52:21|0.43847
00:52:21|0.43847
00:52:22|0.43847
00:52:23|0.43847
00:52:24|0.43847
00:52:25|0.43848
00:52:26|0.43848
00:52:27|0.43856
00:52:28|0.43856
00:52:29|0.43856
00:52:30|0.43855
00:52:32|0.43859
00:52:33|0.43859
00:52:34|0.43852
00:52:35|0.43852
00:52:36|0.43852
00:52:37|0.43848
00:52:38|0.43852
00:52:39|0.43855
00:52:40|0.43871
00:52:41|0.43858
00:52:42|0.43858
00:52:43|0.43855
00:52:44|0.43855
00:52:45|0.43855
00:52:46|0.43855
00:52:47|0.43855
00:52:48|0.43855
00:52:49|0.4387
00:52:50|0.43871
00:52:51|0.43873
00:52:52|0.43873
00:52:53|0.43876
00:52:55|0.43876
00:52:56|0.4388
00:52:57|0.43876
00:52:57|0.43877
00:52:59|0.43877
00:53:00|0.43877
00:53:01|0.43877
00:53:01|0.43877
00:53:03|0.43877
00:53:04|0.43877
00:53:05|0.43861
00:53:05|0.43842
00:53:08|0.43848
00:53:09|0.43864
00:53:10|0.43864
00:53:10|0.43856
00:53:12|0.43864
00:53:12|0.43845
00:53:14|0.43864
00:53:15|0.43864
00:53:15|0.43859
00:53:16|0.43843
00:53:17|0.4385
00:53:18|0.43847
00:53:19|0.43847
00:53:20|0.43835
00:53:23|0.43835
00:53:23|0.43835
00:53:24|0.43835
00:53:25|0.4384
00:53:26|0.4385
00:53:27|0.43842
00:53:28|0.43851
00:53:29|0.43854
00:53:30|0.43854
00:53:31|0.43852
00:53:32|0.43852
00:53:33|0.4385
00:53:34|0.43849
00:53:35|0.43849
00:53:36|0.43849
00:53:37|0.43849
00:53:38|0.43851
00:53:39|0.43845
00:53:40|0.43845
00:53:41|0.43849
00:53:42|0.43838
00:53:43|0.43836
00:53:44|0.43839
00:53:45|0.43845
00:53:46|0.43849
00:53:47|0.43821
00:53:48|0.43804
00:53:49|0.43808
00:53:50|0.43803
00:53:51|0.438
00:53:52|0.43791
00:53:53|0.43807
00:53:54|0.43807
00:53:56|0.43807
00:53:57|0.43812
00:53:58|0.43812
00:53:59|0.4381
00:54:01|0.4381
00:54:02|0.43818
00:54:04|0.43818
00:54:04|0.43818
00:54:05|0.43824
00:54:06|0.43824
00:54:07|0.4382
00:54:08|0.43828
00:54:10|0.43828
00:54:10|0.43828
00:54:13|0.43836
00:54:14|0.43819
00:54:15|0.43833
00:54:16|0.43833
00:54:17|0.43826
00:54:18|0.43826
00:54:19|0.43826
00:54:20|0.43829
00:54:21|0.43823
00:54:22|0.43823
00:54:23|0.43832
00:54:24|0.43832
00:54:25|0.43834
00:54:26|0.4384
00:54:27|0.43827
00:54:28|0.43827
00:54:29|0.43842
00:54:30|0.43842
00:54:31|0.43842
00:54:32|0.43835
00:54:33|0.43835
00:54:34|0.43835
00:54:35|0.43835
00:54:36|0.43846
00:54:37|0.43849
00:54:38|0.43848
00:54:39|0.43843
00:54:40|0.43851
00:54:41|0.43843
00:54:42|0.43851
00:54:43|0.43851
00:54:44|0.4384
00:54:45|0.43853
00:54:46|0.43856
00:54:47|0.43853
00:54:48|0.43854
00:54:49|0.4386
00:54:50|0.43848
00:54:51|0.43846
00:54:52|0.43846
00:54:53|0.43835
00:54:54|0.43835
00:54:55|0.43835
00:54:57|0.43843
00:54:59|0.43839
00:55:00|0.43849
00:55:01|0.43849
00:55:01|0.4385
00:55:02|0.43858
00:55:04|0.43858
00:55:06|0.4386
00:55:07|0.4386
00:55:08|0.43861
00:55:09|0.4386
00:55:10|0.43878
00:55:11|0.43872
00:55:12|0.4387
00:55:13|0.4386
00:55:14|0.4386
00:55:15|0.43867
00:55:16|0.43867
00:55:17|0.43863
00:55:19|0.43857
00:55:20|0.43856
00:55:21|0.43848
00:55:22|0.43845
00:55:23|0.43836
00:55:23|0.43836
00:55:25|0.43836
00:55:27|0.43836
00:55:29|0.43836
00:55:29|0.43836
00:55:30|0.43836
00:55:31|0.43836
00:55:32|0.43835
00:55:33|0.43836
00:55:34|0.43836
00:55:35|0.43836
00:55:36|0.43835
00:55:37|0.43831
00:55:38|0.43836
00:55:39|0.43835
00:55:40|0.43835
00:55:41|0.4383
00:55:42|0.4383
00:55:43|0.43828
00:55:44|0.43828
00:55:45|0.43829
00:55:46|0.4383
00:55:47|0.4383
00:55:48|0.4383
00:55:49|0.4383
00:55:50|0.4383
00:55:51|0.4383
00:55:52|0.43858
00:55:53|0.4386
00:55:54|0.43866
00:55:55|0.43868
00:55:57|0.43866
00:55:59|0.43866
00:56:00|0.43877
00:56:01|0.43869
00:56:02|0.43862
00:56:03|0.43866
00:56:04|0.43866
00:56:05|0.43869
00:56:06|0.43874
00:56:07|0.43859
00:56:08|0.43851
00:56:09|0.43871
00:56:10|0.43856
00:56:11|0.43868
00:56:12|0.43854
00:56:14|0.43869
00:56:14|0.4387
00:56:16|0.4386
00:56:17|0.43868
00:56:18|0.43868
00:56:19|0.43868
00:56:20|0.43868
00:56:21|0.43859
00:56:22|0.43851
00:56:23|0.43851
00:56:24|0.43851
00:56:24|0.43846
00:56:26|0.4386
00:56:27|0.4386
00:56:28|0.43863
00:56:29|0.43831
00:56:30|0.43807
00:56:30|0.43803
00:56:32|0.43805
00:56:33|0.43801
00:56:34|0.43798
00:56:35|0.43807
00:56:36|0.43807
00:56:38|0.4382
00:56:38|0.4382
00:56:40|0.43801
00:56:40|0.43801
00:56:41|0.43795
00:56:43|0.43795
00:56:43|0.43779
00:56:45|0.43775
00:56:46|0.43772
00:56:47|0.43771
00:56:47|0.4372
00:56:48|0.43702
00:56:49|0.43668
00:56:51|0.43674
00:56:51|0.43673
00:56:52|0.43688
00:56:54|0.43679
00:56:55|0.43707
00:56:55|0.43724
00:56:57|0.43696
00:56:59|0.43696
00:57:00|0.43696
00:57:00|0.43696
00:57:01|0.43696
00:57:02|0.43704
00:57:04|0.43704
00:57:06|0.43704
00:57:06|0.43696
00:57:07|0.43699
00:57:08|0.43696
00:57:09|0.43696
00:57:10|0.43717
00:57:11|0.437
00:57:13|0.437
00:57:13|0.43697
00:57:15|0.43684
00:57:15|0.43696
00:57:16|0.43696
00:57:17|0.43696
00:57:18|0.43718
00:57:19|0.437
00:57:20|0.43717
00:57:21|0.4373
00:57:22|0.4373
00:57:23|0.43722
00:57:24|0.4374
00:57:25|0.4374
00:57:26|0.4374
00:57:27|0.4374
00:57:28|0.4374
00:57:29|0.4374
00:57:30|0.4374
00:57:31|0.4373
00:57:32|0.4374
00:57:33|0.4374
00:57:34|0.43747
00:57:35|0.43747
00:57:36|0.43747
00:57:37|0.43753
00:57:38|0.43753
00:57:39|0.43753
00:57:40|0.4374
00:57:41|0.43725
00:57:42|0.43725
00:57:43|0.43725
00:57:44|0.43742
00:57:45|0.43743
00:57:46|0.43743
00:57:47|0.43743
00:57:48|0.4376
00:57:49|0.4375
00:57:50|0.43762
00:57:51|0.43759
00:57:52|0.43754
00:57:53|0.43754
00:57:54|0.43742
00:57:55|0.43729
00:57:57|0.43734
00:57:57|0.43735
00:57:59|0.43734
00:58:01|0.4373
00:58:02|0.4372
00:58:03|0.4372
00:58:04|0.43729
00:58:05|0.43729
00:58:06|0.43729
00:58:07|0.43735
00:58:08|0.43754
00:58:09|0.43756
00:58:11|0.43769
00:58:12|0.4377
00:58:12|0.43742
00:58:13|0.43731
00:58:15|0.43756
00:58:16|0.43745
00:58:16|0.4375
00:58:18|0.4375
00:58:19|0.4375
00:58:20|0.4375
00:58:21|0.43756
00:58:22|0.43756
00:58:22|0.43777
00:58:24|0.43777
00:58:24|0.43777
00:58:26|0.43783
00:58:26|0.43786
00:58:28|0.43786
00:58:28|0.43778
00:58:29|0.43789
00:58:30|0.43779
00:58:31|0.43774
00:58:32|0.43774
00:58:33|0.43767
00:58:34|0.43773
00:58:35|0.43773
00:58:37|0.43765
00:58:37|0.43765
00:58:38|0.43764
00:58:40|0.43764
00:58:40|0.43776
00:58:41|0.43776
00:58:43|0.43773
00:58:43|0.43783
00:58:44|0.43764
00:58:46|0.43768
00:58:47|0.4375
00:58:47|0.4375
00:58:48|0.43753
00:58:49|0.43739
00:58:50|0.43758
00:58:51|0.43761
00:58:53|0.43743
00:58:53|0.43756
00:58:54|0.4376
00:58:55|0.4376
00:58:57|0.4376
00:58:57|0.43762
00:58:58|0.43762
00:59:01|0.43753
00:59:01|0.43744
00:59:03|0.4375
00:59:04|0.4375
00:59:06|0.43731
00:59:07|0.43731
00:59:08|0.43737
00:59:09|0.43737
00:59:10|0.43736
00:59:11|0.43736
00:59:12|0.43731
00:59:13|0.43731
00:59:14|0.43711
00:59:15|0.43718
00:59:16|0.43709
00:59:17|0.437
00:59:18|0.437
00:59:19|0.437
00:59:20|0.437
00:59:21|0.43695
00:59:22|0.43695
00:59:23|0.437
00:59:24|0.437
00:59:25|0.43711
00:59:27|0.43711
00:59:27|0.43719
00:59:29|0.43719
00:59:30|0.43719
00:59:31|0.43741
00:59:32|0.4374
00:59:33|0.4374
00:59:33|0.4374
00:59:35|0.43747
00:59:35|0.43745
00:59:37|0.43737
00:59:38|0.43737
00:59:39|0.43737
00:59:40|0.43738
00:59:42|0.43732
00:59:42|0.43732
00:59:43|0.43732
00:59:44|0.43732
00:59:45|0.43741
00:59:46|0.43741
00:59:48|0.43741
00:59:49|0.43738
00:59:49|0.43738
00:59:50|0.43738
00:59:52|0.43738
00:59:52|0.43738
00:59:53|0.43738
00:59:54|0.43738
00:59:55|0.43738
00:59:56|0.43739
00:59:59|0.43739
00:59:59|0.43739
01:00:01|0.43739
01:00:03|0.43741
01:00:04|0.43739
01:00:05|0.43739
01:00:06|0.43732
01:00:08|0.43706
01:00:08|0.43707
01:00:10|0.43708
01:00:12|0.43708
01:00:12|0.43706
01:00:13|0.43706
01:00:14|0.43726
01:00:15|0.4372
01:00:16|0.4372
01:00:17|0.43725
01:00:18|0.43725
01:00:19|0.43725
01:00:20|0.43725
01:00:21|0.43734
01:00:22|0.43734
01:00:23|0.43732
01:00:24|0.43736
01:00:25|0.43734
01:00:26|0.43726
01:00:27|0.4374
01:00:28|0.4374
01:00:29|0.4374
01:00:30|0.43747
01:00:31|0.4375
01:00:32|0.43763
01:00:33|0.43763
01:00:34|0.4377
01:00:35|0.43769
01:00:36|0.43763
01:00:37|0.43756
01:00:38|0.43756
01:00:39|0.43766
01:00:40|0.43755
01:00:42|0.43764
01:00:42|0.43764
01:00:43|0.43764
01:00:44|0.43751
01:00:45|0.43751
01:00:46|0.43764
01:00:47|0.4377
01:00:48|0.4377
01:00:49|0.43773
01:00:50|0.43772
01:00:52|0.43772
01:00:52|0.43785
01:00:53|0.43778
01:00:54|0.43778
01:00:55|0.43772
01:00:56|0.43772
01:00:57|0.43773
01:00:58|0.43767
01:00:59|0.43765
01:01:00|0.4378
01:01:02|0.4378
01:01:03|0.4378
01:01:04|0.43782
01:01:05|0.43782
01:01:06|0.43786
01:01:07|0.43772
01:01:08|0.43772
01:01:09|0.43765
01:01:10|0.43744
01:01:11|0.4376
01:01:12|0.43764
01:01:14|0.43747
01:01:14|0.43749
01:01:16|0.43749
01:01:18|0.43752
01:01:18|0.4377
01:01:19|0.4377
01:01:20|0.43764
01:01:22|0.43764
01:01:22|0.43771
01:01:23|0.43772
01:01:24|0.43761
01:01:27|0.4378
01:01:27|0.4378
01:01:28|0.43778
01:01:29|0.43778
01:01:30|0.4377
01:01:31|0.4377
01:01:32|0.4377
01:01:33|0.43768
01:01:34|0.43768
01:01:36|0.43768
01:01:36|0.43768
01:01:37|0.43768
01:01:38|0.43768
01:01:39|0.43773
01:01:40|0.43773
01:01:41|0.43773
01:01:42|0.43773
01:01:43|0.43776
01:01:44|0.43775
01:01:45|0.43777
01:01:46|0.43777
01:01:47|0.43785
01:01:48|0.43806
01:01:49|0.43795
01:01:50|0.43798
01:01:51|0.43788
01:01:52|0.43788
01:01:53|0.43786
01:01:54|0.43788
01:01:55|0.43788
01:01:56|0.43798
01:01:57|0.43789
01:01:58|0.43789
01:01:59|0.43804
01:02:00|0.43804
01:02:01|0.43813
01:02:02|0.43817
01:02:04|0.43817
01:02:05|0.43816
01:02:06|0.43816
01:02:08|0.43821
01:02:09|0.43821
01:02:10|0.43821
01:02:11|0.43819
01:02:12|0.43818
01:02:13|0.43817
01:02:14|0.43795
01:02:15|0.43783
01:02:16|0.43783
01:02:17|0.4378
01:02:18|0.4379
01:02:19|0.43784
01:02:20|0.43783
01:02:21|0.4378
01:02:22|0.4378
01:02:23|0.4378
01:02:24|0.4378
01:02:25|0.43782
01:02:26|0.43789
01:02:27|0.43786
01:02:28|0.43788
01:02:29|0.43795
01:02:30|0.43796
01:02:31|0.43796
01:02:32|0.43795
01:02:33|0.43795
01:02:34|0.43795
01:02:35|0.43788
01:02:36|0.43788
01:02:37|0.43788
01:02:38|0.43788
01:02:39|0.43788
01:02:40|0.43788
01:02:41|0.43784
01:02:42|0.43789
01:02:43|0.43786
01:02:44|0.43796
01:02:45|0.43796
01:02:46|0.43796
01:02:47|0.43819
01:02:48|0.43815
01:02:49|0.43815
01:02:50|0.43823
01:02:52|0.43823
01:02:52|0.43822
01:02:53|0.43822
01:02:55|0.43819
01:02:55|0.43819
01:02:57|0.43819
01:02:57|0.43819
01:02:59|0.43827
01:02:59|0.43809
01:03:00|0.43806
01:03:02|0.43802
01:03:02|0.43802
01:03:05|0.43804
01:03:06|0.43804
01:03:08|0.43804
01:03:09|0.43804
01:03:09|0.43803
01:03:11|0.43804
01:03:11|0.43804
01:03:12|0.43804
01:03:13|0.43814
01:03:15|0.43804
01:03:15|0.43814
01:03:17|0.43814
01:03:18|0.43824
01:03:19|0.43827
01:03:21|0.43843
01:03:22|0.43835
01:03:23|0.43834
01:03:24|0.43845
01:03:24|0.43848
01:03:26|0.43848
01:03:26|0.43848
01:03:28|0.43848
01:03:29|0.43848
01:03:30|0.43848
01:03:31|0.43838
01:03:32|0.43838
01:03:33|0.43833
01:03:34|0.43849
01:03:35|0.4383
01:03:35|0.43817
01:03:37|0.43817
01:03:38|0.43817
01:03:39|0.43817
01:03:40|0.43819
01:03:40|0.43819
01:03:42|0.4383
01:03:43|0.4383
01:03:44|0.43819
01:03:45|0.43819
01:03:45|0.43819
01:03:46|0.43823
01:03:48|0.43836
01:03:48|0.43839
01:03:50|0.43839
01:03:52|0.43826
01:03:52|0.43817
01:03:53|0.43817
01:03:54|0.4383
01:03:55|0.4383
01:03:56|0.4383
01:03:57|0.43836
01:03:58|0.4384
01:03:59|0.4384
01:04:00|0.43843
01:04:01|0.43843
01:04:03|0.43843
01:04:03|0.43844
01:04:06|0.43844
01:04:07|0.43849
01:04:09|0.43849
01:04:10|0.43847
01:04:12|0.43847
01:04:13|0.43847
01:04:13|0.43847
01:04:15|0.43847
01:04:15|0.43847
01:04:16|0.43847
01:04:17|0.43847
01:04:18|0.43847
01:04:19|0.43847
01:04:20|0.43847
01:04:21|0.43847
01:04:23|0.43847
01:04:23|0.43848
01:04:24|0.43857
01:04:25|0.43857
01:04:26|0.43837
01:04:27|0.43821
01:04:28|0.43817
01:04:29|0.43819
01:04:30|0.43819
01:04:31|0.43827
01:04:32|0.43835
01:04:33|0.43837
01:04:34|0.43833
01:04:35|0.43842
01:04:36|0.43847
01:04:37|0.43847
01:04:38|0.43847
01:04:39|0.43845
01:04:40|0.43854
01:04:41|0.43854
01:04:42|0.43856
01:04:43|0.43856
01:04:44|0.43863
01:04:45|0.43867
01:04:46|0.43867
01:04:47|0.43867
01:04:48|0.43867
01:04:49|0.43868
01:04:50|0.43868
01:04:51|0.43869
01:04:52|0.43869
01:04:53|0.43869
01:04:54|0.43873
01:04:55|0.43875
01:04:56|0.43878
01:04:57|0.43883
01:04:58|0.43883
01:04:59|0.43882
01:05:00|0.43883
01:05:01|0.43883
01:05:02|0.43881
01:05:03|0.43883
01:05:04|0.43896
01:05:05|0.43884
01:05:07|0.43884
01:05:08|0.43884
01:05:09|0.43885
01:05:10|0.43878
01:05:12|0.43869
01:05:12|0.43862
01:05:14|0.43854
01:05:15|0.43863
01:05:16|0.43852
01:05:17|0.4385
01:05:17|0.43852
01:05:19|0.4385
01:05:20|0.4385
01:05:21|0.43852
01:05:22|0.43852
01:05:23|0.43865
01:05:24|0.43865
01:05:24|0.43874
01:05:26|0.43875
01:05:27|0.43868
01:05:27|0.43868
01:05:29|0.43881
01:05:30|0.43881
01:05:30|0.43869
01:05:33|0.43869
01:05:33|0.43884
01:05:34|0.43875
01:05:36|0.43875
01:05:36|0.43875
01:05:37|0.43875
01:05:38|0.43875
01:05:39|0.43875
01:05:40|0.43875
01:05:41|0.43875
01:05:42|0.43887
01:05:44|0.43887
01:05:44|0.43887
01:05:46|0.43887
01:05:46|0.4389
01:05:48|0.4389
01:05:48|0.4389
01:05:49|0.4389
01:05:50|0.4389
01:05:51|0.43874
01:05:52|0.43874
01:05:54|0.43871
01:05:55|0.43869
01:05:55|0.43864
01:05:56|0.43864
01:05:57|0.43869
01:05:59|0.43866
01:05:59|0.43862
01:06:01|0.43862
01:06:02|0.43851
01:06:03|0.43859
01:06:04|0.43859
01:06:05|0.43859
01:06:06|0.43854
01:06:07|0.43872
01:06:08|0.43872
01:06:09|0.43872
01:06:11|0.43879
01:06:12|0.43877
01:06:13|0.43877
01:06:15|0.43859
01:06:16|0.43859
01:06:16|0.43872
01:06:19|0.43872
01:06:19|0.43869
01:06:21|0.43869
01:06:21|0.43881
01:06:22|0.43881
01:06:23|0.4386
01:06:24|0.43853
01:06:25|0.43853
01:06:26|0.43858
01:06:27|0.43858
01:06:28|0.43849
01:06:29|0.43849
01:06:30|0.43872
01:06:31|0.43872
01:06:32|0.43882
01:06:33|0.43872
01:06:34|0.43871
01:06:35|0.43871
01:06:36|0.43871
01:06:37|0.4386
01:06:38|0.43851
01:06:40|0.43847
01:06:41|0.43847
01:06:42|0.43847
01:06:43|0.43837
01:06:44|0.43845
01:06:45|0.43845
01:06:46|0.43845
01:06:47|0.43845
01:06:48|0.43852
01:06:49|0.43852
01:06:50|0.43852
01:06:51|0.43848
01:06:53|0.43848
01:06:53|0.43848
01:06:54|0.43848
01:06:55|0.43869
01:06:56|0.43869
01:06:58|0.43869
01:06:59|0.43872
01:07:00|0.43872
01:07:01|0.43871
01:07:02|0.43859
01:07:03|0.4386
01:07:04|0.4386
01:07:05|0.43855
01:07:06|0.4386
01:07:07|0.4386
01:07:09|0.4386
01:07:11|0.43872
01:07:12|0.43872
01:07:12|0.43872
01:07:15|0.43882
01:07:15|0.4389
01:07:16|0.4389
01:07:17|0.4389
01:07:19|0.43894
01:07:19|0.43894
01:07:20|0.43894
01:07:21|0.43883
01:07:23|0.43883
01:07:24|0.43884
01:07:25|0.43884
01:07:26|0.43884
01:07:27|0.43891
01:07:28|0.43891
01:07:29|0.43891
01:07:30|0.43891
01:07:31|0.43884
01:07:32|0.43884
01:07:33|0.43884
01:07:34|0.43885
01:07:35|0.43885
01:07:36|0.43885
01:07:37|0.43885
01:07:38|0.43891
01:07:39|0.43914
01:07:40|0.43922
01:07:41|0.43922
01:07:42|0.43929
01:07:43|0.4394
01:07:44|0.43934
01:07:45|0.43931
01:07:46|0.43931
01:07:47|0.43931
01:07:48|0.43931
01:07:49|0.43956
01:07:50|0.43956
01:07:51|0.4395
01:07:52|0.4395
01:07:53|0.43942
01:07:54|0.43942
01:07:55|0.43948
01:07:56|0.43948
01:07:57|0.43948
01:07:58|0.43922
01:07:59|0.43941
01:08:00|0.43941
01:08:01|0.43946
01:08:02|0.43942
01:08:03|0.43942
01:08:04|0.43942
01:08:05|0.43942
01:08:06|0.43946
01:08:07|0.43946
01:08:08|0.43951
01:08:10|0.43947
01:08:12|0.4396
01:08:14|0.43954
01:08:15|0.43954
01:08:16|0.43956
01:08:17|0.43956
01:08:18|0.43956
01:08:18|0.43943
01:08:20|0.43939
01:08:20|0.43939
01:08:21|0.43916
01:08:23|0.43916
01:08:24|0.43916
01:08:25|0.43915
01:08:27|0.43915
01:08:27|0.43915
01:08:28|0.43915
01:08:29|0.43915
01:08:30|0.43915
01:08:31|0.43915
01:08:32|0.43921
01:08:33|0.43921
01:08:34|0.43921
01:08:35|0.43921
01:08:36|0.43916
01:08:37|0.43912
01:08:38|0.43912
01:08:39|0.43912
01:08:40|0.43893
01:08:41|0.43889
01:08:42|0.43889
01:08:43|0.4389
01:08:44|0.439
01:08:45|0.43875
01:08:46|0.43883
01:08:48|0.43876
01:08:48|0.43876
01:08:49|0.43873
01:08:50|0.43873
01:08:51|0.43876
01:08:52|0.43886
01:08:53|0.43874
01:08:54|0.43896
01:08:55|0.43898
01:08:56|0.43906
01:08:57|0.43906
01:08:58|0.43906
01:08:59|0.43909
01:09:00|0.43909
01:09:01|0.43909
01:09:02|0.43909
01:09:03|0.43909
01:09:04|0.43908
01:09:05|0.43908
01:09:06|0.43909
01:09:07|0.43909
01:09:08|0.43911
01:09:10|0.43913
01:09:12|0.43891
01:09:14|0.43889
01:09:15|0.43889
01:09:17|0.4388
01:09:17|0.4388
01:09:18|0.4388
01:09:19|0.4388
01:09:20|0.43875
01:09:21|0.43874
01:09:22|0.43841
01:09:23|0.43841
01:09:25|0.43841
01:09:25|0.43842
01:09:26|0.43842
01:09:27|0.43842
01:09:29|0.43842
01:09:29|0.43842
01:09:30|0.43842
01:09:31|0.43842
01:09:32|0.43842
01:09:33|0.43841
01:09:34|0.43841
01:09:35|0.43841
01:09:37|0.43841
01:09:38|0.43841
01:09:39|0.43841
01:09:40|0.43841
01:09:41|0.43838
01:09:42|0.43838
01:09:43|0.43838
01:09:44|0.43838
01:09:45|0.43838
01:09:46|0.43838
01:09:47|0.43838
01:09:48|0.43838
01:09:49|0.4383
01:09:50|0.4383
01:09:51|0.43839
01:09:52|0.43837
01:09:53|0.43839
01:09:54|0.43839
01:09:55|0.43834
01:09:56|0.43843
01:09:57|0.43841
01:09:58|0.43853
01:09:59|0.43861
01:10:00|0.43861
01:10:01|0.43861
01:10:02|0.43861
01:10:03|0.4386
01:10:04|0.4386
01:10:05|0.43871
01:10:06|0.43892
01:10:07|0.43892
01:10:08|0.43881
01:10:09|0.4389
01:10:10|0.43874
01:10:12|0.43874
01:10:13|0.43879
01:10:14|0.4388
01:10:15|0.43892
01:10:16|0.43887
01:10:17|0.43887
01:10:17|0.43887
01:10:19|0.439
01:10:21|0.439
01:10:22|0.43878
01:10:23|0.43878
01:10:24|0.43878
01:10:25|0.43877
01:10:25|0.43877
01:10:27|0.43877
01:10:27|0.43877
01:10:28|0.43884
01:10:30|0.43884
01:10:31|0.43887
01:10:31|0.43887
01:10:33|0.43887
01:10:34|0.43869
01:10:35|0.43869
01:10:35|0.43869
01:10:36|0.43869
01:10:38|0.43871
01:10:39|0.43873
01:10:39|0.43873
01:10:41|0.43861
01:10:42|0.43861
01:10:43|0.43864
01:10:43|0.43864
01:10:44|0.43862
01:10:46|0.43855
01:10:47|0.43855
01:10:47|0.43855
01:10:48|0.43855
01:10:49|0.43855
01:10:50|0.43855
01:10:52|0.43855
01:10:52|0.43856
01:10:53|0.43858
01:10:54|0.43853
01:10:55|0.4385
01:10:56|0.4385
01:10:57|0.4385
01:10:58|0.43844
01:10:59|0.43844
01:11:00|0.43844
01:11:02|0.43843
01:11:02|0.43843
01:11:03|0.43843
01:11:04|0.43843
01:11:06|0.43843
01:11:06|0.43841
01:11:07|0.43841
01:11:08|0.43841
01:11:10|0.43845
01:11:10|0.4385
01:11:13|0.43862
01:11:14|0.43853
01:11:15|0.43853
01:11:16|0.43865
01:11:18|0.43865
01:11:19|0.43865
01:11:20|0.43865
01:11:21|0.43865
01:11:22|0.43865
01:11:23|0.43861
01:11:24|0.43861
01:11:26|0.43854
01:11:27|0.43854
01:11:28|0.43853
01:11:28|0.43853
01:11:30|0.43853
01:11:32|0.43854
01:11:32|0.43853
01:11:33|0.43861
01:11:34|0.43861
01:11:35|0.43861
01:11:36|0.43861
01:11:37|0.43848
01:11:38|0.4386
01:11:39|0.4386
01:11:40|0.43861
01:11:42|0.4386
01:11:42|0.4386
01:11:43|0.4386
01:11:44|0.4386
01:11:45|0.4386
01:11:46|0.4386
01:11:48|0.4386
01:11:48|0.43848
01:11:49|0.43839
01:11:50|0.43843
01:11:51|0.43843
01:11:52|0.43838
01:11:53|0.43838
01:11:54|0.43838
01:11:55|0.43847
01:11:56|0.43853
01:11:57|0.43851
01:11:58|0.43851
01:11:59|0.43854
01:12:00|0.43854
01:12:01|0.43854
01:12:02|0.43854
01:12:03|0.4386
01:12:04|0.4386
01:12:05|0.43858
01:12:06|0.43858
01:12:07|0.43858
01:12:08|0.4386
01:12:09|0.4386
01:12:10|0.4386
01:12:11|0.43861
01:12:13|0.43861
01:12:14|0.43867
01:12:16|0.43842
01:12:18|0.4386
01:12:20|0.43871
01:12:20|0.43889
01:12:21|0.43889
01:12:22|0.43873
01:12:23|0.43873
01:12:25|0.43873
01:12:25|0.4383
01:12:26|0.43849
01:12:27|0.43849
01:12:29|0.43849
01:12:30|0.43849
01:12:31|0.43853
01:12:32|0.4385
01:12:33|0.43856
01:12:34|0.43865
01:12:35|0.43866
01:12:37|0.43866
01:12:38|0.43864
01:12:39|0.43864
01:12:40|0.43865
01:12:41|0.43865
01:12:42|0.43865
01:12:43|0.43847
01:12:44|0.43848
01:12:46|0.43848
01:12:46|0.43837
01:12:47|0.43837
01:12:48|0.43844
01:12:49|0.43845
01:12:50|0.43845
01:12:51|0.43845
01:12:53|0.43842
01:12:53|0.43842
01:12:54|0.43838
01:12:55|0.43838
01:12:56|0.43838
01:12:57|0.43838
01:12:58|0.43839
01:12:59|0.43846
01:13:00|0.43856
01:13:01|0.43859
01:13:02|0.43859
01:13:03|0.43866
01:13:04|0.43859
01:13:05|0.43859
01:13:06|0.43859
01:13:07|0.4388
01:13:08|0.43869
01:13:09|0.43879
01:13:10|0.43875
01:13:11|0.4388
01:13:12|0.4387
01:13:14|0.43868
01:13:15|0.43884
01:13:16|0.43885
01:13:17|0.43885
01:13:19|0.43885
01:13:20|0.4389
01:13:21|0.43898
01:13:22|0.43888
01:13:23|0.43888
01:13:24|0.43881
01:13:25|0.43893
01:13:26|0.43859
01:13:26|0.43859
01:13:28|0.43871
01:13:29|0.4386
01:13:30|0.43869
01:13:31|0.43869
01:13:32|0.43869
01:13:33|0.43888
01:13:34|0.43888
01:13:35|0.43895
01:13:36|0.43894
01:13:37|0.439
01:13:38|0.439
01:13:40|0.43896
01:13:40|0.43895
01:13:42|0.43896
01:13:43|0.43896
01:13:44|0.43896
01:13:44|0.43895
01:13:46|0.43898
01:13:46|0.439
01:13:48|0.439
01:13:49|0.439
01:13:49|0.43899
01:13:50|0.43899
01:13:51|0.439
01:13:52|0.43928
01:13:54|0.43928
01:13:54|0.43929
01:13:55|0.43929
01:13:57|0.43929
01:13:57|0.43929
01:13:58|0.43949
01:13:59|0.43946
01:14:01|0.43946
01:14:01|0.43946
01:14:02|0.43958
01:14:03|0.43958
01:14:04|0.43961
01:14:05|0.4396
01:14:07|0.4396
01:14:08|0.43971
01:14:08|0.43971
01:14:09|0.43977
01:14:10|0.43964
01:14:11|0.4398
01:14:12|0.4398
01:14:13|0.43965
01:14:16|0.43965
01:14:17|0.43971
01:14:18|0.43965
01:14:19|0.43965
01:14:20|0.43957
01:14:21|0.43957
01:14:22|0.43957
01:14:23|0.43957
01:14:24|0.43962
01:14:25|0.43962
01:14:27|0.4397
01:14:28|0.4397
01:14:29|0.43961
01:14:30|0.43961
01:14:31|0.43959
01:14:32|0.43961
01:14:33|0.43961
01:14:34|0.43959
01:14:35|0.43958
01:14:36|0.43943
01:14:37|0.43937
01:14:39|0.43937
01:14:40|0.43948
01:14:41|0.43948
01:14:41|0.43947
01:14:43|0.43947
01:14:43|0.43947
01:14:45|0.43953
01:14:45|0.43953
01:14:47|0.43954
01:14:47|0.43954
01:14:48|0.43954
01:14:49|0.43954
01:14:50|0.43954
01:14:52|0.43954
01:14:53|0.43945
01:14:53|0.43945
01:14:55|0.43949
01:14:55|0.43949
01:14:57|0.43949
01:14:58|0.43949
01:14:58|0.43949
01:15:00|0.43949
01:15:00|0.43949
01:15:02|0.43953
01:15:03|0.4396
01:15:03|0.43971
01:15:04|0.43971
01:15:06|0.43971
01:15:06|0.43971
01:15:07|0.4397
01:15:09|0.43971
01:15:09|0.43976
01:15:10|0.43976
01:15:12|0.43976
01:15:12|0.43976
01:15:13|0.43976
01:15:14|0.43976
01:15:17|0.43983
01:15:18|0.43983
01:15:19|0.4398
01:15:21|0.43981
01:15:22|0.43981
01:15:23|0.43992
01:15:24|0.43992
01:15:25|0.43993
01:15:26|0.43993
01:15:27|0.43995
01:15:28|0.43995
01:15:29|0.43995
01:15:31|0.43993
01:15:31|0.44017
01:15:32|0.44024
01:15:33|0.44037
01:15:35|0.44033
01:15:36|0.44034
01:15:37|0.44034
01:15:38|0.44034
01:15:39|0.44043
01:15:40|0.44047
01:15:42|0.44046
01:15:42|0.4405
01:15:44|0.44052
01:15:44|0.44052
01:15:45|0.44066
01:15:47|0.44066
01:15:47|0.44066
01:15:48|0.44066
01:15:49|0.44065
01:15:50|0.44069
01:15:52|0.44069
01:15:52|0.4407
01:15:54|0.44071
01:15:55|0.44071
01:15:55|0.44071
01:15:57|0.44086
01:15:58|0.44087
01:15:58|0.44087
01:15:59|0.4409
01:16:01|0.4409
01:16:02|0.44089
01:16:03|0.44089
01:16:03|0.4409
01:16:04|0.4409
01:16:05|0.44089
01:16:06|0.44094
01:16:07|0.44097
01:16:08|0.441
01:16:09|0.44105
01:16:10|0.44105
01:16:12|0.4411
01:16:12|0.44102
01:16:14|0.4411
01:16:14|0.4411
01:16:15|0.44102
01:16:18|0.44102
01:16:18|0.44108
01:16:20|0.44099
01:16:21|0.44099
01:16:23|0.44099
01:16:25|0.44099
01:16:26|0.44099
01:16:27|0.441
01:16:28|0.441
01:16:29|0.44109
01:16:30|0.44113
01:16:30|0.44094
01:16:31|0.44097
01:16:33|0.44093
01:16:33|0.44093
01:16:34|0.44095
01:16:35|0.4408
01:16:37|0.4408
01:16:37|0.4408
01:16:39|0.44071
01:16:39|0.44079
01:16:41|0.44079
01:16:43|0.44078
01:16:44|0.44078
01:16:44|0.44078
01:16:45|0.44079
01:16:46|0.44091
01:16:47|0.44087
01:16:48|0.44078
01:16:49|0.44078
01:16:50|0.44083
01:16:52|0.44083
01:16:52|0.44083
01:16:53|0.44085
01:16:54|0.44047
01:16:55|0.44047
01:16:56|0.44047
01:16:57|0.4403
01:16:58|0.44033
01:16:59|0.4403
01:17:01|0.44031
01:17:01|0.44031
01:17:02|0.44061
01:17:03|0.44056
01:17:04|0.44056
01:17:05|0.44055
01:17:06|0.44056
01:17:07|0.44056
01:17:08|0.44055
01:17:09|0.44055
01:17:10|0.44056
01:17:11|0.44064
01:17:12|0.44064
01:17:13|0.44059
01:17:14|0.44064
01:17:15|0.44057
01:17:16|0.44055
01:17:18|0.44055
01:17:19|0.44055
01:17:20|0.44055
01:17:22|0.4406
01:17:23|0.44055
01:17:24|0.44068
01:17:25|0.44066
01:17:26|0.44065
01:17:27|0.44065
01:17:28|0.44061
01:17:29|0.44063
01:17:30|0.44063
01:17:32|0.44055
01:17:33|0.44055
01:17:34|0.44059
01:17:34|0.44059
01:17:35|0.44059
01:17:36|0.44055
01:17:37|0.44055
01:17:38|0.44056
01:17:40|0.44063
01:17:41|0.44086
01:17:41|0.4409
01:17:42|0.4409
01:17:43|0.4409
01:17:45|0.44103
01:17:46|0.44121
01:17:46|0.44123
01:17:47|0.44123
01:17:49|0.44123
01:17:50|0.44121
01:17:50|0.44121
01:17:52|0.44121
01:17:52|0.44121
01:17:53|0.44121
01:17:55|0.44123
01:17:55|0.44123
01:17:56|0.44123
01:17:58|0.44123
01:17:58|0.44113
01:18:00|0.44113
01:18:00|0.44112
01:18:02|0.44102
01:18:02|0.44102
01:18:03|0.44101
01:18:05|0.44101
01:18:06|0.44101
01:18:06|0.44102
01:18:07|0.44095
01:18:08|0.44091
01:18:09|0.44091
01:18:10|0.44084
01:18:11|0.44084
01:18:12|0.44076
01:18:13|0.44076
01:18:14|0.44063
01:18:15|0.44049
01:18:16|0.44049
01:18:19|0.4405
01:18:20|0.4405
01:18:21|0.44049
01:18:23|0.44049
01:18:24|0.44049
01:18:25|0.44054
01:18:27|0.44056
01:18:28|0.44056
01:18:29|0.44056
01:18:30|0.44056
01:18:31|0.4406
01:18:32|0.4406
01:18:33|0.4406
01:18:34|0.4406
01:18:34|0.44061
01:18:36|0.44061
01:18:36|0.44061
01:18:37|0.44061
01:18:39|0.44061
01:18:40|0.44061
01:18:41|0.44061
01:18:41|0.44061
01:18:43|0.44061
01:18:43|0.44061
01:18:44|0.44061
01:18:46|0.44062
01:18:46|0.44062
01:18:47|0.44058
01:18:48|0.44058
01:18:50|0.44058
01:18:51|0.44058
01:18:52|0.44057
01:18:52|0.44046
01:18:54|0.44058
01:18:55|0.44058
01:18:55|0.44058
01:18:56|0.44058
01:18:57|0.44055
01:18:58|0.44055
01:18:59|0.44054
01:19:01|0.44054
01:19:01|0.44054
01:19:02|0.44038
01:19:03|0.44027
01:19:04|0.44027
01:19:05|0.44027
01:19:06|0.44033
01:19:08|0.44033
01:19:08|0.44033
01:19:10|0.44034
01:19:11|0.44033
01:19:12|0.44033
01:19:13|0.44021
01:19:13|0.44017
01:19:14|0.44032
01:19:16|0.44032
01:19:16|0.44032
01:19:18|0.4402
01:19:19|0.44032
01:19:21|0.44032
01:19:21|0.44031
01:19:23|0.44031
01:19:25|0.44031
01:19:26|0.44031
01:19:27|0.44031
01:19:28|0.4403
01:19:30|0.44028
01:19:31|0.44029
01:19:33|0.44029
01:19:34|0.44029
01:19:35|0.44029
01:19:36|0.44029
01:19:37|0.44027
01:19:38|0.44017
01:19:39|0.44017
01:19:40|0.44017
01:19:41|0.44017
01:19:42|0.44017
01:19:42|0.44017
01:19:44|0.44018
01:19:44|0.44033
01:19:45|0.44041
01:19:47|0.4405
01:19:48|0.4405
01:19:48|0.44061
01:19:49|0.44092
01:19:51|0.44093
01:19:52|0.44072
01:19:53|0.44065
01:19:54|0.44063
01:19:55|0.44063
01:19:56|0.44063
01:19:57|0.44065
01:19:58|0.44053
01:19:58|0.44052
01:20:00|0.44062
01:20:01|0.44064
01:20:02|0.44053
01:20:02|0.44064
01:20:04|0.44064
01:20:05|0.44064
01:20:06|0.44064
01:20:07|0.44068
01:20:08|0.44068
01:20:09|0.44072
01:20:10|0.4407
01:20:11|0.44083
01:20:12|0.44083
01:20:12|0.44073
01:20:14|0.44073
01:20:15|0.44065
01:20:16|0.44065
01:20:17|0.44082
01:20:18|0.44082
01:20:19|0.4408
01:20:19|0.4408
01:20:22|0.4408
01:20:23|0.4408
01:20:25|0.4408
01:20:26|0.44078
01:20:27|0.4408
01:20:28|0.44078
01:20:29|0.44078
01:20:30|0.4406
01:20:31|0.4405
01:20:32|0.4405
01:20:33|0.4405
01:20:34|0.4405
01:20:36|0.44053
01:20:37|0.44062
01:20:38|0.44076
01:20:39|0.44076
01:20:40|0.44077
01:20:41|0.44065
01:20:42|0.44065
01:20:43|0.44061
01:20:44|0.44061
01:20:45|0.44061
01:20:46|0.44078
01:20:47|0.44078
01:20:48|0.44078
01:20:49|0.4409
01:20:51|0.44081
01:20:53|0.44081
01:20:54|0.44077
01:20:54|0.44077
01:20:55|0.44078
01:20:56|0.44064
01:20:58|0.44057
01:20:58|0.44057
01:20:59|0.44055
01:21:00|0.44055
01:21:01|0.44055
01:21:03|0.44055
01:21:03|0.44055
01:21:05|0.44054
01:21:06|0.44047
01:21:07|0.44039
01:21:08|0.44039
01:21:08|0.44036
01:21:09|0.44034
01:21:10|0.44034
01:21:13|0.44061
01:21:13|0.44047
01:21:14|0.44057
01:21:15|0.44056
01:21:17|0.44056
01:21:18|0.44056
01:21:19|0.44055
01:21:20|0.44055
01:21:21|0.44055
01:21:23|0.44049
01:21:25|0.44062
01:21:27|0.44087
01:21:27|0.44086
01:21:29|0.44096
01:21:30|0.441
01:21:31|0.441
01:21:32|0.441
01:21:33|0.44097
01:21:34|0.441
01:21:35|0.441
01:21:36|0.44102
01:21:37|0.44102
01:21:38|0.44105
01:21:39|0.44105
01:21:40|0.44104
01:21:41|0.44104
01:21:42|0.44104
01:21:43|0.44104
01:21:44|0.44105
01:21:45|0.44095
01:21:46|0.44091
01:21:47|0.44087
01:21:48|0.44087
01:21:50|0.44087
01:21:50|0.44087
01:21:51|0.44074
01:21:52|0.44074
01:21:53|0.44084
01:21:54|0.44084
01:21:55|0.44084
01:21:57|0.44084
01:21:57|0.44086
01:21:58|0.44091
01:21:59|0.44091
01:22:00|0.44091
01:22:01|0.44091
01:22:02|0.44091
01:22:03|0.44099
01:22:04|0.44099
01:22:05|0.44105
01:22:06|0.44105
01:22:07|0.44105
01:22:08|0.44105
01:22:09|0.44105
01:22:10|0.44105
01:22:11|0.44101
01:22:12|0.44099
01:22:13|0.44075
01:22:14|0.44075
01:22:15|0.44075
01:22:16|0.44075
01:22:17|0.44087
01:22:18|0.44087
01:22:19|0.44087
01:22:20|0.44087
01:22:21|0.44087
01:22:23|0.44079
01:22:24|0.44079
01:22:26|0.44079
01:22:27|0.44079
01:22:29|0.44084
01:22:31|0.44084
01:22:32|0.44076
01:22:32|0.44076
01:22:33|0.44076
01:22:34|0.44076
01:22:35|0.44077
01:22:37|0.44078
01:22:37|0.44078
01:22:38|0.44078
01:22:40|0.44079
01:22:40|0.44079
01:22:41|0.44079
01:22:42|0.44078
01:22:43|0.44075
01:22:44|0.44077
01:22:45|0.44066
01:22:46|0.44066
01:22:47|0.44062
01:22:48|0.44076
01:22:49|0.44076
01:22:50|0.44074
01:22:51|0.44074
01:22:52|0.44074
01:22:53|0.44061
01:22:54|0.44061
01:22:55|0.44068
01:22:56|0.44068
01:22:57|0.44068
01:22:58|0.44068
01:22:59|0.44068
01:23:00|0.44062
01:23:01|0.44062
01:23:02|0.44067
01:23:03|0.44067
01:23:04|0.44067
01:23:05|0.44067
01:23:06|0.44062
01:23:07|0.44068
01:23:09|0.44068
01:23:10|0.44099
01:23:10|0.441
01:23:11|0.44097
01:23:12|0.44094
01:23:13|0.44105
01:23:14|0.44105
01:23:15|0.44105
01:23:16|0.44105
01:23:17|0.44105
01:23:18|0.44105
01:23:20|0.44105
01:23:20|0.44103
01:23:21|0.44103
01:23:22|0.44103
01:23:24|0.44102
01:23:26|0.44085
01:23:28|0.44069
01:23:29|0.44067
01:23:30|0.44074
01:23:31|0.44083
01:23:32|0.44076
01:23:33|0.44076
01:23:34|0.44076
01:23:35|0.44073
01:23:35|0.44067
01:23:37|0.44067
01:23:38|0.44067
01:23:39|0.4408
01:23:40|0.44081
01:23:40|0.44084
01:23:42|0.44081
01:23:42|0.44078
01:23:44|0.44078
01:23:44|0.44079
01:23:46|0.44079
01:23:47|0.44079
01:23:48|0.44079
01:23:49|0.44079
01:23:50|0.44079
01:23:51|0.44079
01:23:51|0.44076
01:23:53|0.44076
01:23:55|0.44076
01:23:55|0.44052
01:23:56|0.44052
01:23:57|0.44052
01:23:59|0.44052
01:23:59|0.44052
01:24:01|0.44052
01:24:02|0.44052
01:24:02|0.44052
01:24:03|0.44052
01:24:04|0.44052
01:24:07|0.44052
01:24:07|0.44058
01:24:09|0.44081
01:24:10|0.44091
01:24:11|0.44081
01:24:13|0.44096
01:24:13|0.44081
01:24:15|0.44081
01:24:16|0.44088
01:24:17|0.44088
01:24:17|0.44086
01:24:18|0.44086
01:24:20|0.44064
01:24:21|0.44082
01:24:22|0.44082
01:24:23|0.44082
01:24:24|0.44082
01:24:26|0.44082
01:24:27|0.44079
01:24:28|0.44064
01:24:30|0.44064
01:24:32|0.4407
01:24:32|0.4407
01:24:34|0.44075
01:24:35|0.44082
01:24:36|0.44082
01:24:37|0.44082
01:24:38|0.44072
01:24:38|0.44081
01:24:40|0.44081
01:24:41|0.44081
01:24:42|0.44081
01:24:43|0.44081
01:24:43|0.44081
01:24:45|0.441
01:24:46|0.441
01:24:47|0.44099
01:24:47|0.44099
01:24:49|0.44099
01:24:50|0.44108
01:24:51|0.4411
01:24:52|0.44109
01:24:53|0.44118
01:24:54|0.44108
01:24:55|0.44108
01:24:56|0.44108
01:24:57|0.44108
01:24:58|0.44098
01:24:58|0.44099
01:25:00|0.44099
01:25:01|0.44099
01:25:02|0.44089
01:25:02|0.44089
01:25:04|0.44091
01:25:05|0.44091
01:25:06|0.44073
01:25:07|0.44075
01:25:08|0.44075
01:25:09|0.44075
01:25:10|0.44075
01:25:11|0.44075
01:25:12|0.44075
01:25:13|0.4407
01:25:14|0.4407
01:25:15|0.44076
01:25:16|0.44076
01:25:17|0.44092
01:25:18|0.44092
01:25:18|0.44092
01:25:20|0.44088
01:25:21|0.44092
01:25:22|0.44096
01:25:22|0.44107
01:25:23|0.44107
01:25:25|0.44094
01:25:27|0.44094
01:25:29|0.44105
01:25:29|0.44096
01:25:31|0.44109
01:25:32|0.44116
01:25:33|0.44122
01:25:34|0.44123
01:25:35|0.44123
01:25:36|0.4412
01:25:38|0.4412
01:25:39|0.44103
01:25:40|0.44103
01:25:40|0.44127
01:25:42|0.44127
01:25:43|0.44127
01:25:45|0.44127
01:25:46|0.44126
01:25:47|0.44109
01:25:48|0.44126
01:25:49|0.44123
01:25:50|0.44127
01:25:50|0.44127
01:25:51|0.44127
01:25:53|0.44127
01:25:53|0.44127
01:25:54|0.4411
01:25:55|0.4411
01:25:57|0.4411
01:25:57|0.4411
01:25:58|0.4411
01:25:59|0.4411
01:26:00|0.44109
01:26:01|0.4411
01:26:02|0.44111
01:26:03|0.44117
01:26:04|0.44118
01:26:07|0.44123
01:26:07|0.44122
01:26:08|0.44122
01:26:09|0.44121
01:26:10|0.44108
01:26:11|0.4412
01:26:12|0.44104
01:26:13|0.44104
01:26:14|0.44108
01:26:15|0.4412
01:26:16|0.4412
01:26:17|0.44107
01:26:18|0.44122
01:26:19|0.44122
01:26:20|0.44122
01:26:21|0.44122
01:26:22|0.44122
01:26:24|0.44123
01:26:24|0.44128
01:26:25|0.44132
01:26:27|0.44132
01:26:29|0.44136
01:26:30|0.44133
01:26:31|0.44115
01:26:32|0.44115
01:26:33|0.44116
01:26:34|0.44111
01:26:36|0.44111
01:26:37|0.44125
01:26:38|0.44125
01:26:39|0.44125
01:26:40|0.44126
01:26:41|0.44124
01:26:42|0.44124
01:26:44|0.44124
01:26:44|0.44133
01:26:45|0.44133
01:26:46|0.4412
01:26:47|0.44134
01:26:49|0.44134
01:26:50|0.4412
01:26:51|0.44129
01:26:52|0.44129
01:26:52|0.44129
01:26:53|0.44129
01:26:55|0.44131
01:26:55|0.44131
01:26:57|0.44134
01:26:57|0.44136
01:26:58|0.44138
01:26:59|0.44137
01:27:00|0.44143
01:27:02|0.44147
01:27:02|0.44147
01:27:04|0.44148
01:27:04|0.4415
01:27:05|0.44149
01:27:07|0.4415
01:27:07|0.44152
01:27:08|0.4415
01:27:09|0.44154
01:27:10|0.44154
01:27:12|0.44151
01:27:13|0.44154
01:27:14|0.44142
01:27:14|0.44142
01:27:15|0.44151
01:27:16|0.44151
01:27:17|0.44159
01:27:19|0.4416
01:27:19|0.4416
01:27:20|0.44161
01:27:22|0.44161
01:27:24|0.44161
01:27:24|0.44161
01:27:25|0.44166
01:27:26|0.44165
01:27:27|0.44169
01:27:29|0.44169
01:27:31|0.44173
01:27:32|0.44173
01:27:34|0.4417
01:27:35|0.44164
01:27:35|0.44165
01:27:36|0.44167
01:27:39|0.44176
01:27:39|0.44176
01:27:40|0.44176
01:27:41|0.44176
01:27:42|0.44177
01:27:43|0.44175
01:27:44|0.44172
01:27:45|0.44177
01:27:46|0.44171
01:27:47|0.44171
01:27:48|0.44171
01:27:50|0.44171
01:27:51|0.44165
01:27:52|0.44165
01:27:54|0.4416
01:27:55|0.44152
01:27:56|0.44161
01:27:56|0.44155
01:27:58|0.44155
01:27:59|0.44155
01:28:00|0.44159
01:28:01|0.4416
01:28:01|0.4416
01:28:02|0.4416
01:28:05|0.4416
01:28:05|0.44151
01:28:07|0.44151
01:28:08|0.44164
01:28:09|0.44166
01:28:09|0.44166
01:28:11|0.44166
01:28:11|0.44176
01:28:13|0.44176
01:28:13|0.44177
01:28:14|0.44155
01:28:15|0.44164
01:28:16|0.44164
01:28:17|0.44163
01:28:19|0.44163
01:28:20|0.44165
01:28:20|0.44165
01:28:21|0.44165
01:28:22|0.44166
01:28:23|0.44166
01:28:24|0.44166
01:28:27|0.44163
01:28:27|0.44163
01:28:29|0.44163
01:28:30|0.4416
01:28:32|0.4416
01:28:33|0.4416
01:28:34|0.4416
01:28:35|0.4416
01:28:36|0.44156
01:28:38|0.44151
01:28:39|0.44156
01:28:40|0.44156
01:28:41|0.44156
01:28:42|0.44156
01:28:42|0.44154
01:28:43|0.44154
01:28:45|0.44156
01:28:46|0.44158
01:28:47|0.4416
01:28:48|0.44151
01:28:49|0.44147
01:28:50|0.44147
01:28:51|0.44147
01:28:53|0.44154
01:28:53|0.44148
01:28:55|0.44148
01:28:56|0.44148
01:28:56|0.44149
01:28:57|0.44157
01:28:58|0.44155
01:28:59|0.44145
01:29:00|0.44158
01:29:01|0.44164
01:29:02|0.4415
01:29:04|0.44149
01:29:05|0.44149
01:29:05|0.44147
01:29:06|0.44147
01:29:07|0.44149
01:29:08|0.44149
01:29:09|0.44149
01:29:11|0.44149
01:29:12|0.44149
01:29:13|0.44149
01:29:14|0.44148
01:29:15|0.44132
01:29:15|0.4412
01:29:16|0.4412
01:29:17|0.44115
01:29:18|0.44113
01:29:19|0.44113
01:29:20|0.44113
01:29:21|0.44112
01:29:22|0.4411
01:29:24|0.44109
01:29:24|0.44118
01:29:25|0.44118
01:29:27|0.44118
01:29:28|0.4413
01:29:29|0.44135
01:29:31|0.44139
01:29:32|0.44138
01:29:34|0.44147
01:29:35|0.44147
01:29:35|0.44147
01:29:36|0.44147
01:29:37|0.44147
01:29:39|0.44147
01:29:40|0.44147
01:29:40|0.44146
01:29:42|0.44146
01:29:43|0.44141
01:29:44|0.44141
01:29:45|0.44147
01:29:46|0.44144
01:29:47|0.44144
01:29:48|0.44144
01:29:49|0.44146
01:29:50|0.44137
01:29:51|0.44144
01:29:52|0.44144
01:29:53|0.44144
01:29:54|0.44142
01:29:55|0.44142
01:29:56|0.4414
01:29:57|0.4414
01:29:58|0.44133
01:29:59|0.44133
01:30:00|0.44133
01:30:01|0.44133
01:30:02|0.44137
01:30:03|0.44139
01:30:04|0.44133
01:30:06|0.44133
01:30:06|0.44133
01:30:08|0.44133
01:30:08|0.44133
01:30:10|0.44133
01:30:11|0.44133
01:30:12|0.44133
01:30:13|0.44133
01:30:14|0.44133
01:30:15|0.44121
01:30:16|0.44121
01:30:17|0.44121
01:30:18|0.44129
01:30:19|0.44129
01:30:20|0.44131
01:30:20|0.44131
01:30:22|0.44128
01:30:23|0.4413
01:30:24|0.4413
01:30:25|0.4413
01:30:26|0.44136
01:30:27|0.44132
01:30:28|0.44132
01:30:29|0.44132
01:30:30|0.44132
01:30:32|0.44132
01:30:33|0.44137
01:30:35|0.44136
01:30:35|0.44136
01:30:37|0.44136
01:30:38|0.44136
01:30:39|0.44131
01:30:40|0.44131
01:30:41|0.44131
01:30:42|0.44131
01:30:43|0.44131
01:30:45|0.44131
01:30:46|0.44131
01:30:47|0.44131
01:30:48|0.4413
01:30:49|0.44122
01:30:50|0.44129
01:30:51|0.44111
01:30:52|0.44111
01:30:53|0.44111
01:30:54|0.44111
01:30:55|0.44111
01:30:55|0.44111
01:30:57|0.44108
01:30:58|0.44108
01:30:59|0.44108
01:31:00|0.44108
01:31:01|0.44108
01:31:01|0.44119
01:31:03|0.44111
01:31:04|0.44119
01:31:05|0.44106
01:31:07|0.44117
01:31:07|0.44118
01:31:08|0.44105
01:31:10|0.44105
01:31:10|0.44105
01:31:11|0.44105
01:31:13|0.44117
01:31:14|0.44117
01:31:15|0.44117
01:31:15|0.44117
01:31:16|0.44117
01:31:17|0.44118
01:31:18|0.44118
01:31:20|0.44109
01:31:20|0.44108
01:31:21|0.44108
01:31:22|0.44097
01:31:23|0.441
01:31:24|0.441
01:31:25|0.441
01:31:26|0.44094
01:31:27|0.44088
01:31:29|0.44088
01:31:30|0.4409
01:31:30|0.44083
01:31:33|0.44064
01:31:34|0.44057
01:31:35|0.4405
01:31:35|0.4405
01:31:36|0.4405
01:31:37|0.44049
01:31:38|0.44049
01:31:40|0.4405
01:31:40|0.44049
01:31:42|0.44051
01:31:43|0.44038
01:31:44|0.44038
01:31:44|0.44039
01:31:46|0.44039
01:31:46|0.44039
01:31:47|0.44039
01:31:49|0.44039
01:31:50|0.44024
01:31:51|0.44029
01:31:52|0.4403
01:31:52|0.44029
01:31:53|0.44029
01:31:54|0.44029
01:31:56|0.4403
01:31:57|0.44029
01:31:57|0.44027
01:31:59|0.44017
01:32:00|0.44017
01:32:00|0.44023
01:32:01|0.44013
01:32:03|0.44061
01:32:03|0.44061
01:32:05|0.44061
01:32:05|0.44061
01:32:06|0.4406
01:32:07|0.4406
01:32:08|0.4406
01:32:09|0.44037
01:32:11|0.44037
01:32:11|0.44037
01:32:13|0.4402
01:32:14|0.4402
01:32:14|0.4402
01:32:15|0.4402
01:32:16|0.4402
01:32:18|0.4402
01:32:18|0.4402
01:32:20|0.44023
01:32:20|0.44023
01:32:21|0.44017
01:32:22|0.44017
01:32:23|0.44017
01:32:24|0.4402
01:32:25|0.4402
01:32:27|0.4402
01:32:27|0.44014
01:32:28|0.44021
01:32:30|0.44017
01:32:30|0.44024
01:32:31|0.44024
01:32:34|0.44024
01:32:34|0.44024
01:32:36|0.44025
01:32:37|0.44025
01:32:38|0.44025
01:32:39|0.44025
01:32:40|0.44039
01:32:41|0.44048
01:32:43|0.44049
01:32:44|0.44045
01:32:45|0.44045
01:32:46|0.44045
01:32:46|0.44045
01:32:48|0.44038
01:32:50|0.44072
01:32:50|0.44078
01:32:52|0.44078
01:32:53|0.44067
01:32:54|0.44067
01:32:55|0.44065
01:32:56|0.44069
01:32:57|0.44069
01:32:58|0.44065
01:32:59|0.44065
01:33:00|0.44065
01:33:01|0.4407
01:33:02|0.4407
01:33:03|0.44077
01:33:04|0.44075
01:33:05|0.4407
01:33:06|0.44069
01:33:07|0.44069
01:33:08|0.44069
01:33:09|0.44069
01:33:10|0.44069
01:33:11|0.44068
01:33:12|0.44052
01:33:13|0.44052
01:33:14|0.44052
01:33:15|0.4405
01:33:17|0.44048
01:33:17|0.44048
01:33:18|0.44046
01:33:19|0.44046
01:33:20|0.4403
01:33:21|0.4403
01:33:22|0.44025
01:33:23|0.44025
01:33:24|0.44016
01:33:25|0.44016
01:33:26|0.44016
01:33:27|0.44014
01:33:28|0.44013
01:33:29|0.44014
01:33:31|0.44011
01:33:31|0.44013
01:33:32|0.44013
01:33:34|0.44012
01:33:36|0.44001
01:33:37|0.44001
01:33:38|0.4401
01:33:39|0.4401
01:33:40|0.44003
01:33:41|0.44003
01:33:43|0.44001
01:33:45|0.44003
01:33:46|0.44003
01:33:46|0.44002
01:33:48|0.44002
01:33:49|0.44001
01:33:50|0.44001
01:33:51|0.44001
01:33:52|0.44001
01:33:52|0.44001
01:33:55|0.44011
01:33:55|0.44011
01:33:56|0.44013
01:33:57|0.44013
01:33:58|0.44013
01:33:59|0.44013
01:34:01|0.44013
01:34:01|0.44013
01:34:02|0.44013
01:34:03|0.44013
01:34:04|0.44013
01:34:06|0.44013
01:34:06|0.44013
01:34:08|0.44013
01:34:10|0.44
01:34:10|0.44012
01:34:11|0.44
01:34:12|0.44
01:34:13|0.43995
01:34:14|0.43996
01:34:15|0.4399
01:34:16|0.43988
01:34:17|0.43991
01:34:18|0.4399
01:34:20|0.4399
01:34:21|0.4399
01:34:22|0.4399
01:34:23|0.4399
01:34:24|0.43989
01:34:25|0.4399
01:34:26|0.4399
01:34:27|0.43989
01:34:28|0.43989
01:34:29|0.43988
01:34:31|0.43974
01:34:32|0.43984
01:34:32|0.43981
01:34:34|0.43982
01:34:36|0.43981
01:34:37|0.43981
01:34:37|0.43976
01:34:40|0.43975
01:34:40|0.43979
01:34:41|0.43979
01:34:42|0.43979
01:34:43|0.43982
01:34:44|0.43982
01:34:45|0.43982
01:34:47|0.43981
01:34:48|0.43981
01:34:49|0.43981
01:34:50|0.43994
01:34:51|0.44009
01:34:52|0.44011
01:34:53|0.44011
01:34:54|0.44011
01:34:55|0.4401
01:34:56|0.4401
01:34:58|0.44009
01:34:59|0.44013
01:35:00|0.4401
01:35:01|0.4401
01:35:02|0.44018
01:35:03|0.44021
01:35:04|0.44013
01:35:05|0.44013
01:35:06|0.44008
01:35:07|0.44004
01:35:08|0.44004
01:35:09|0.44004
01:35:10|0.44004
01:35:11|0.4399
01:35:12|0.43983
01:35:13|0.43857
01:35:14|0.43842
01:35:15|0.4385
01:35:16|0.43851
01:35:17|0.43851
01:35:18|0.43854
01:35:19|0.43864
01:35:20|0.43838
01:35:21|0.43838
01:35:22|0.43839
01:35:23|0.43839
01:35:24|0.43825
01:35:25|0.4383
01:35:26|0.43815
01:35:27|0.43814
01:35:28|0.4381
01:35:29|0.43814
01:35:30|0.43812
01:35:31|0.43812
01:35:32|0.43806
01:35:33|0.43806
01:35:34|0.43806
01:35:35|0.4381
01:35:37|0.438
01:35:39|0.43801
01:35:40|0.43793
01:35:42|0.43798
01:35:43|0.43793
01:35:44|0.43802
01:35:46|0.43802
01:35:46|0.43802
01:35:47|0.43802
01:35:49|0.43808
01:35:49|0.4381
01:35:51|0.43799
01:35:51|0.43797
01:35:52|0.43797
01:35:53|0.43813
01:35:55|0.43813
01:35:56|0.43813
01:35:56|0.43813
01:35:58|0.43813
01:35:59|0.43839
01:36:00|0.43839
01:36:00|0.4385
01:36:02|0.4385
01:36:02|0.4383
01:36:04|0.4383
01:36:05|0.4383
01:36:06|0.4383
01:36:07|0.4385
01:36:08|0.4385
01:36:08|0.4385
01:36:09|0.43841
01:36:11|0.43833
01:36:12|0.43847
01:36:12|0.43847
01:36:13|0.4383
01:36:15|0.4383
01:36:16|0.43837
01:36:18|0.43844
01:36:18|0.43829
01:36:19|0.43829
01:36:20|0.43829
01:36:22|0.43841
01:36:22|0.43829
01:36:23|0.43814
01:36:24|0.43814
01:36:25|0.43814
01:36:26|0.43808
01:36:27|0.43808
01:36:28|0.438
01:36:29|0.438
01:36:30|0.43794
01:36:31|0.43795
01:36:32|0.43805
01:36:33|0.43805
01:36:34|0.43805
01:36:35|0.43805
01:36:37|0.43806
01:36:39|0.43819
01:36:40|0.43819
01:36:42|0.43807
01:36:42|0.43801
01:36:45|0.43802
01:36:45|0.43802
01:36:46|0.43818
01:36:48|0.43817
01:36:48|0.43827
01:36:49|0.4383
01:36:50|0.43841
01:36:51|0.4383
01:36:52|0.43839
01:36:53|0.43832
01:36:54|0.43832
01:36:56|0.43833
01:36:57|0.4383
01:36:58|0.4383
01:36:59|0.43819
01:37:00|0.43819
01:37:01|0.43819
01:37:02|0.43819
01:37:03|0.43828
01:37:04|0.43828
01:37:06|0.43844
01:37:07|0.43844
01:37:08|0.43851
01:37:08|0.43849
01:37:10|0.43849
01:37:11|0.43849
01:37:11|0.43849
01:37:13|0.43861
01:37:14|0.43842
01:37:15|0.43855
01:37:16|0.43851
01:37:17|0.43851
01:37:17|0.43838
01:37:19|0.43831
01:37:19|0.43831
01:37:21|0.43832
01:37:23|0.43832
01:37:23|0.43849
01:37:25|0.43849
01:37:26|0.43849
01:37:26|0.43835
01:37:27|0.43823
01:37:28|0.43823
01:37:29|0.43827
01:37:30|0.43829
01:37:31|0.43829
01:37:33|0.43829
01:37:34|0.43829
01:37:34|0.43829
01:37:36|0.43816
01:37:37|0.43829
01:37:39|0.43848
01:37:39|0.43848
01:37:41|0.43829
01:37:43|0.43842
01:37:44|0.43843
01:37:45|0.43843
01:37:46|0.43843
01:37:47|0.43843
01:37:49|0.43844
01:37:49|0.43836
01:37:50|0.43836
01:37:53|0.43823
01:37:54|0.43841
01:37:55|0.43841
01:37:56|0.43841
01:37:57|0.43836
01:37:58|0.43836
01:37:59|0.43836
01:38:00|0.43836
01:38:01|0.4383
01:38:02|0.4383
01:38:03|0.4383
01:38:04|0.43812
01:38:05|0.4381
01:38:06|0.4381
01:38:07|0.438
01:38:08|0.43805
01:38:09|0.43805
01:38:10|0.43805
01:38:11|0.43805
01:38:12|0.43802
01:38:13|0.43804
01:38:14|0.43804
01:38:15|0.43799
01:38:16|0.43799
01:38:17|0.438
01:38:18|0.438
01:38:19|0.43808
01:38:20|0.43808
01:38:21|0.43808
01:38:22|0.43796
01:38:23|0.43796
01:38:24|0.43796
01:38:25|0.43796
01:38:26|0.43796
01:38:27|0.43796
01:38:28|0.43796
01:38:29|0.43797
01:38:30|0.43797
01:38:31|0.43793
01:38:32|0.43793
01:38:33|0.43793
01:38:34|0.43799
01:38:35|0.43799
01:38:36|0.43798
01:38:37|0.43798
01:38:38|0.43798
01:38:40|0.43799
01:38:42|0.43798
01:38:43|0.438
01:38:45|0.438
01:38:45|0.43798
01:38:46|0.43809
01:38:47|0.43809
01:38:48|0.43809
01:38:49|0.43809
01:38:50|0.43809
01:38:51|0.43792
01:38:53|0.43792
01:38:53|0.43792
01:38:54|0.43796
01:38:55|0.43796
01:38:56|0.43796
01:38:57|0.43799
01:38:59|0.43799
01:38:59|0.43798
01:39:00|0.43809
01:39:01|0.43809
01:39:03|0.43801
01:39:03|0.43808
01:39:04|0.43809
01:39:05|0.43809
01:39:06|0.43809
01:39:08|0.43798
01:39:09|0.43804
01:39:10|0.43804
01:39:11|0.43808
01:39:12|0.43808
01:39:13|0.43786
01:39:14|0.438
01:39:15|0.43792
01:39:16|0.438
01:39:17|0.438
01:39:18|0.438
01:39:19|0.43799
01:39:20|0.43799
01:39:21|0.43799
01:39:22|0.43799
01:39:23|0.43799
01:39:24|0.43796
01:39:25|0.43791
01:39:26|0.43791
01:39:27|0.43789
01:39:28|0.43787
01:39:29|0.43795
01:39:30|0.43795
01:39:31|0.43786
01:39:32|0.43786
01:39:33|0.438
01:39:34|0.43796
01:39:35|0.43787
01:39:36|0.43787
01:39:37|0.43786
01:39:38|0.43786
01:39:39|0.43786
01:39:41|0.43786
01:39:43|0.43788
01:39:44|0.43788
01:39:45|0.43788
01:39:45|0.43788
01:39:46|0.43788
01:39:48|0.43788
01:39:49|0.43786
01:39:49|0.43786
01:39:51|0.43786
01:39:52|0.43786
01:39:52|0.43787
01:39:54|0.43787
01:39:55|0.43788
01:39:56|0.43801
01:39:57|0.4381
01:39:59|0.4381
01:40:00|0.43804
01:40:00|0.43804
01:40:01|0.43805
01:40:02|0.43792
01:40:04|0.43792
01:40:04|0.43792
01:40:06|0.43788
01:40:06|0.43787
01:40:07|0.43787
01:40:08|0.43788
01:40:10|0.43789
01:40:10|0.43788
01:40:12|0.43788
01:40:13|0.43788
01:40:13|0.43788
01:40:14|0.43788
01:40:15|0.43789
01:40:16|0.43789
01:40:18|0.43789
01:40:19|0.4379
01:40:19|0.43794
01:40:20|0.43794
01:40:21|0.43794
01:40:22|0.43789
01:40:23|0.43789
01:40:25|0.43789
01:40:25|0.43789
01:40:26|0.43789
01:40:27|0.43789
01:40:28|0.43789
01:40:29|0.4379
01:40:30|0.4379
01:40:31|0.4379
01:40:33|0.4379
01:40:34|0.4379
01:40:34|0.43792
01:40:35|0.43808
01:40:37|0.4381
01:40:37|0.4381
01:40:38|0.4381
01:40:40|0.4381
01:40:42|0.43802
01:40:42|0.43809
01:40:44|0.43806
01:40:45|0.43806
01:40:47|0.43806
01:40:47|0.43806
01:40:49|0.438
01:40:50|0.43801
01:40:51|0.43801
01:40:52|0.43804
01:40:53|0.43809
01:40:54|0.43809
01:40:55|0.43809
01:40:56|0.4381
01:40:57|0.4381
01:40:58|0.43807
01:40:59|0.43809
01:41:00|0.43809
01:41:01|0.43809
01:41:02|0.43809
01:41:03|0.43796
01:41:04|0.43796
01:41:05|0.43796
01:41:06|0.43796
01:41:07|0.43802
01:41:08|0.43788
01:41:09|0.43788
01:41:10|0.43798
01:41:11|0.43802
01:41:12|0.43789
01:41:13|0.43796
01:41:14|0.43796
01:41:15|0.43796
01:41:16|0.43796
01:41:17|0.43796
01:41:18|0.43796
01:41:19|0.43799
01:41:20|0.43799
01:41:21|0.43796
01:41:22|0.43796
01:41:23|0.43796
01:41:24|0.438
01:41:25|0.438
01:41:26|0.43799
01:41:27|0.43799
01:41:28|0.43799
01:41:29|0.43799
01:41:30|0.43799
01:41:31|0.43799
01:41:32|0.43799
01:41:33|0.43796
01:41:34|0.43796
01:41:35|0.43798
01:41:36|0.43798
01:41:37|0.43798
01:41:38|0.43798
01:41:39|0.43798
01:41:40|0.43798
01:41:42|0.43798
01:41:44|0.43798
01:41:45|0.43792
01:41:46|0.43805
01:41:48|0.43807
01:41:49|0.43807
01:41:49|0.43807
01:41:50|0.43807
01:41:52|0.43796
01:41:53|0.43802
01:41:53|0.43794
01:41:55|0.43792
01:41:56|0.43792
01:41:57|0.438
01:41:58|0.438
01:41:59|0.43787
01:42:01|0.43788
01:42:03|0.43801
01:42:03|0.43801
01:42:04|0.43788
01:42:05|0.43788
01:42:06|0.438
01:42:08|0.438
01:42:08|0.438
01:42:09|0.438
01:42:10|0.438
01:42:11|0.438
01:42:12|0.438
01:42:13|0.43788
01:42:14|0.43788
01:42:15|0.43788
01:42:16|0.43788
01:42:17|0.43788
01:42:18|0.43786
01:42:20|0.43787
01:42:20|0.43787
01:42:21|0.43788
01:42:22|0.43788
01:42:23|0.43788
01:42:24|0.43788
01:42:25|0.43788
01:42:26|0.43788
01:42:27|0.43788
01:42:29|0.43797
01:42:29|0.4381
01:42:30|0.43809
01:42:31|0.43807
01:42:32|0.43809
01:42:33|0.43809
01:42:34|0.43809
01:42:35|0.43809
01:42:36|0.43809
01:42:37|0.43809
01:42:38|0.43809
01:42:39|0.43809
01:42:40|0.4379
01:42:41|0.4379
01:42:43|0.43795
01:42:44|0.43795
01:42:45|0.4379
01:42:47|0.4379
01:42:48|0.4379
01:42:50|0.438
01:42:51|0.43804
01:42:52|0.43804
01:42:54|0.43804
01:42:54|0.43804
01:42:56|0.43804
01:42:56|0.43803
01:42:57|0.43803
01:42:59|0.43803
01:42:59|0.43803
01:43:00|0.43803
01:43:01|0.43803
01:43:02|0.43804
01:43:04|0.43805
01:43:05|0.43805
01:43:06|0.43805
01:43:07|0.43805
01:43:09|0.43805
01:43:10|0.43805
01:43:11|0.43805
01:43:12|0.43805
01:43:13|0.43805
01:43:14|0.43804
01:43:15|0.43805
01:43:16|0.43805
01:43:17|0.43805
01:43:18|0.43804
01:43:19|0.43791
01:43:20|0.43791
01:43:20|0.43791
01:43:21|0.438
01:43:23|0.438
01:43:24|0.438
01:43:25|0.438
01:43:26|0.438
01:43:27|0.438
01:43:27|0.438
01:43:28|0.438
01:43:30|0.438
01:43:30|0.438
01:43:31|0.438
01:43:33|0.43799
01:43:33|0.43799
01:43:35|0.43799
01:43:36|0.43793
01:43:37|0.43793
01:43:38|0.43797
01:43:38|0.4379
01:43:40|0.4379
01:43:41|0.4379
01:43:41|0.43793
01:43:43|0.4379
01:43:45|0.43789
01:43:46|0.43789
01:43:48|0.43796
01:43:48|0.43796
01:43:50|0.43796
01:43:51|0.43791
01:43:52|0.43791
01:43:53|0.43791
01:43:54|0.43791
01:43:55|0.43791
01:43:56|0.43794
01:43:58|0.43809
01:43:59|0.43807
01:44:00|0.43809
01:44:01|0.4381
01:44:03|0.4381
01:44:04|0.43806
01:44:05|0.43799
01:44:05|0.43797
01:44:07|0.43797
01:44:08|0.43797
01:44:09|0.43797
01:44:10|0.43806
01:44:11|0.43804
01:44:11|0.43806
01:44:13|0.43805
01:44:13|0.43805
01:44:15|0.43805
01:44:16|0.43805
01:44:16|0.43805
01:44:18|0.43805
01:44:19|0.43805
01:44:20|0.43805
01:44:21|0.4379
01:44:21|0.43804
01:44:22|0.43798
01:44:24|0.43797
01:44:25|0.43789
01:44:26|0.43797
01:44:26|0.43797
01:44:29|0.43797
01:44:29|0.43797
01:44:30|0.43792
01:44:32|0.43792
01:44:32|0.43798
01:44:33|0.43797
01:44:34|0.43797
01:44:35|0.43797
01:44:36|0.43797
01:44:37|0.43797
01:44:38|0.43797
01:44:40|0.43793
01:44:40|0.43796
01:44:41|0.43796
01:44:44|0.43796
01:44:45|0.4379
01:44:47|0.43797
01:44:49|0.43797
01:44:51|0.43805
01:44:51|0.43823
01:44:52|0.43823
01:44:53|0.4383
01:44:54|0.43843
01:44:55|0.43861
01:44:57|0.43866
01:44:58|0.43867
01:44:59|0.43867
01:45:00|0.43867
01:45:01|0.43867
01:45:02|0.43888
01:45:03|0.439
01:45:04|0.439
01:45:05|0.439
01:45:06|0.43917
01:45:07|0.43914
01:45:08|0.43907
01:45:09|0.43921
01:45:10|0.43927
01:45:11|0.43927
01:45:12|0.43927
01:45:13|0.43925
01:45:14|0.43926
01:45:15|0.43921
01:45:16|0.43922
01:45:17|0.43923
01:45:19|0.4392
01:45:19|0.43921
01:45:20|0.43921
01:45:21|0.43921
01:45:22|0.43921
01:45:24|0.43921
01:45:24|0.43925
01:45:26|0.43925
01:45:27|0.43909
01:45:27|0.43922
01:45:29|0.43922
01:45:30|0.43922
01:45:30|0.43925
01:45:32|0.43925
01:45:33|0.43925
01:45:34|0.43926
01:45:34|0.43935
01:45:36|0.43931
01:45:36|0.43931
01:45:38|0.43931
01:45:38|0.43933
01:45:40|0.43921
01:45:40|0.43921
01:45:41|0.43921
01:45:42|0.43921
01:45:43|0.439
01:45:45|0.43897
01:45:47|0.43898
01:45:49|0.43898
01:45:50|0.43909
01:45:52|0.43897
01:45:53|0.43897
01:45:53|0.43914
01:45:55|0.43914
01:45:56|0.43921
01:45:57|0.43918
01:45:57|0.43918
01:46:00|0.43922
01:46:01|0.43922
01:46:02|0.43929
01:46:04|0.4393
01:46:04|0.43924
01:46:05|0.43937
01:46:06|0.4393
01:46:07|0.4393
01:46:08|0.43923
01:46:10|0.43922
01:46:11|0.43922
01:46:11|0.43921
01:46:12|0.43921
01:46:14|0.43921
01:46:15|0.4392
01:46:15|0.4392
01:46:16|0.43917
01:46:17|0.43917
01:46:18|0.43919
01:46:19|0.43919
01:46:20|0.43919
01:46:22|0.43919
01:46:23|0.43919
01:46:24|0.43925
01:46:25|0.43925
01:46:26|0.43926
01:46:27|0.43926
01:46:28|0.43922
01:46:28|0.43913
01:46:29|0.43913
01:46:30|0.43913
01:46:31|0.43911
01:46:32|0.43905
01:46:34|0.43905
01:46:34|0.43905
01:46:36|0.43905
01:46:37|0.43903
01:46:38|0.43897
01:46:38|0.43903
01:46:39|0.43896
01:46:40|0.43896
01:46:42|0.43879
01:46:43|0.43875
01:46:44|0.43876
01:46:44|0.43876
01:46:45|0.43885
01:46:48|0.43875
01:46:49|0.43875
01:46:50|0.43876
01:46:51|0.43859
01:46:52|0.43859
01:46:53|0.43859
01:46:55|0.43859
01:46:57|0.43859
01:46:57|0.43859
01:46:58|0.43859
01:46:59|0.43859
01:47:00|0.4386
01:47:02|0.4386
01:47:03|0.4386
01:47:03|0.4386
01:47:05|0.4386
01:47:05|0.4386
01:47:07|0.4386
01:47:07|0.4386
01:47:09|0.4386
01:47:09|0.43862
01:47:10|0.43862
01:47:11|0.43862
01:47:12|0.43864
01:47:14|0.4386
01:47:14|0.43858
01:47:15|0.43858
01:47:17|0.4385
01:47:17|0.43857
01:47:18|0.43857
01:47:19|0.43856
01:47:20|0.43856
01:47:21|0.43842
01:47:22|0.4385
01:47:23|0.4385
01:47:25|0.43848
01:47:25|0.43851
01:47:27|0.43851
01:47:27|0.43851
01:47:28|0.43838
01:47:29|0.43838
01:47:30|0.43838
01:47:32|0.43838
01:47:32|0.43838
01:47:33|0.43838
01:47:35|0.43838
01:47:35|0.43838
01:47:36|0.43838
01:47:37|0.43838
01:47:38|0.43838
01:47:39|0.43844
01:47:40|0.43844
01:47:41|0.43844
01:47:42|0.43848
01:47:44|0.43848
01:47:45|0.43848
01:47:45|0.43848
01:47:47|0.43849
01:47:49|0.43849
01:47:49|0.43844
01:47:51|0.43844
01:47:52|0.43844
01:47:53|0.43842
01:47:54|0.43842
01:47:56|0.43842
01:47:57|0.43875
01:47:58|0.43874
01:47:59|0.43876
01:48:00|0.43876
01:48:02|0.43876
01:48:03|0.43876
01:48:03|0.43876
01:48:05|0.43876
01:48:06|0.43875
01:48:07|0.43875
01:48:07|0.43875
01:48:09|0.43875
01:48:10|0.43875
01:48:11|0.43876
01:48:12|0.43876
01:48:13|0.43867
01:48:14|0.4387
01:48:16|0.43869
01:48:16|0.4387
01:48:17|0.4387
01:48:18|0.43874
01:48:21|0.43875
01:48:21|0.43875
01:48:22|0.43874
01:48:23|0.43869
01:48:24|0.43869
01:48:25|0.43869
01:48:26|0.43875
01:48:27|0.43872
01:48:28|0.43875
01:48:29|0.43875
01:48:30|0.43874
01:48:31|0.43874
01:48:32|0.43871
01:48:33|0.43871
01:48:34|0.43871
01:48:35|0.43876
01:48:36|0.43871
01:48:37|0.43876
01:48:38|0.43865
01:48:39|0.43865
01:48:40|0.43867
01:48:41|0.43867
01:48:42|0.43867
01:48:43|0.43871
01:48:44|0.43871
01:48:45|0.43859
01:48:46|0.4386
01:48:47|0.4386
01:48:49|0.43861
01:48:50|0.43852
01:48:51|0.43864
01:48:53|0.43864
01:48:54|0.43871
01:48:55|0.43872
01:48:56|0.43869
01:48:57|0.43876
01:48:58|0.43876
01:48:59|0.43876
01:49:00|0.43876
01:49:01|0.43876
01:49:02|0.43876
01:49:03|0.43876
01:49:03|0.43875
01:49:05|0.43875
01:49:06|0.43875
01:49:07|0.43876
01:49:08|0.43876
01:49:09|0.43875
01:49:09|0.43875
01:49:11|0.43875
01:49:12|0.43875
01:49:13|0.43874
01:49:14|0.43865
01:49:15|0.43865
01:49:16|0.43865
01:49:17|0.4387
01:49:18|0.4387
01:49:18|0.4387
01:49:20|0.4387
01:49:21|0.4387
01:49:21|0.4387
01:49:23|0.4387
01:49:24|0.43872
01:49:25|0.43872
01:49:26|0.43875
01:49:27|0.43875
01:49:28|0.43875
01:49:29|0.4387
01:49:30|0.43873
01:49:31|0.43873
01:49:32|0.43873
01:49:33|0.43873
01:49:34|0.43865
01:49:35|0.43865
01:49:36|0.43865
01:49:37|0.43865
01:49:37|0.43865
01:49:39|0.43865
01:49:40|0.43865
01:49:40|0.43865
01:49:42|0.43865
01:49:43|0.43865
01:49:44|0.43862
01:49:45|0.43863
01:49:46|0.43863
01:49:47|0.43863
01:49:48|0.43863
01:49:49|0.43863
01:49:51|0.43863
01:49:52|0.43865
01:49:54|0.43865
01:49:55|0.43865
01:49:56|0.43865
01:49:57|0.43865
01:49:58|0.43865
01:49:59|0.43865
01:50:00|0.43865
01:50:01|0.43865
01:50:01|0.43865
01:50:03|0.43865
01:50:05|0.43868
01:50:06|0.43876
01:50:07|0.43876
01:50:08|0.43876
01:50:08|0.43876
01:50:10|0.43876
01:50:10|0.43876
01:50:11|0.43876
01:50:12|0.43876
01:50:14|0.43876
01:50:14|0.43876
01:50:15|0.43876
01:50:17|0.43876
01:50:17|0.43876
01:50:19|0.43876
01:50:20|0.43876
01:50:21|0.43876
01:50:22|0.43876
01:50:23|0.43876
01:50:24|0.43876
01:50:24|0.43876
01:50:25|0.43876
01:50:26|0.43865
01:50:27|0.43856
01:50:29|0.43856
01:50:29|0.43862
01:50:31|0.43847
01:50:32|0.43855
01:50:32|0.43855
01:50:33|0.43855
01:50:34|0.43855
01:50:35|0.43855
01:50:37|0.43854
01:50:37|0.43854
01:50:38|0.43854
01:50:39|0.43854
01:50:41|0.43854
01:50:42|0.43854
01:50:42|0.43856
01:50:43|0.43853
01:50:44|0.43838
01:50:45|0.43838
01:50:46|0.43838
01:50:47|0.43838
01:50:49|0.43838
01:50:51|0.43838
01:50:52|0.43838
01:50:54|0.43838
01:50:55|0.43851
01:50:56|0.43851
01:50:57|0.43847
01:50:58|0.43857
01:50:59|0.43857
01:51:00|0.43862
01:51:01|0.43864
01:51:02|0.4386
01:51:04|0.43872
01:51:04|0.43872
01:51:05|0.43872
01:51:06|0.43872
01:51:08|0.43865
01:51:09|0.43865
01:51:09|0.43872
01:51:11|0.43872
01:51:11|0.4386
01:51:13|0.43846
01:51:13|0.43837
01:51:14|0.43844
01:51:15|0.43837
01:51:16|0.43844
01:51:17|0.43845
01:51:19|0.43845
01:51:19|0.43845
01:51:21|0.43845
01:51:22|0.43845
01:51:22|0.43845
01:51:23|0.43842
01:51:24|0.4383
01:51:25|0.4383
01:51:26|0.4383
01:51:27|0.4383
01:51:29|0.4383
01:51:29|0.4383
01:51:31|0.43824
01:51:31|0.43816
01:51:32|0.43816
01:51:33|0.43816
01:51:34|0.43816
01:51:36|0.43808
01:51:37|0.43808
01:51:37|0.43819
01:51:38|0.43819
01:51:39|0.43819
01:51:40|0.43819
01:51:41|0.43819
01:51:42|0.43817
01:51:43|0.43817
01:51:44|0.43817
01:51:45|0.43813
01:51:46|0.43813
01:51:47|0.43819
01:51:48|0.43819
01:51:49|0.43819
01:51:50|0.43819
01:51:53|0.43819
01:51:54|0.43819
01:51:56|0.43823
01:51:57|0.43825
01:51:58|0.43825
01:51:59|0.43825
01:52:01|0.43828
01:52:02|0.43828
01:52:03|0.43819
01:52:04|0.43827
01:52:05|0.43827
01:52:06|0.43819
01:52:07|0.43819
01:52:08|0.43819
01:52:08|0.43819
01:52:09|0.43819
01:52:11|0.43819
01:52:12|0.43827
01:52:12|0.43827
01:52:13|0.43814
01:52:14|0.43838
01:52:16|0.43838
01:52:17|0.43838
01:52:17|0.43838
01:52:18|0.43849
01:52:20|0.43849
01:52:21|0.43848
01:52:21|0.43848
01:52:24|0.43848
01:52:24|0.43857
01:52:25|0.43857
01:52:26|0.43836
01:52:27|0.4384
01:52:28|0.43829
01:52:29|0.43829
01:52:30|0.43829
01:52:31|0.43843
01:52:32|0.43843
01:52:33|0.43828
01:52:34|0.43828
01:52:35|0.43828
01:52:36|0.43828
01:52:37|0.43815
01:52:38|0.43824
01:52:39|0.43824
01:52:40|0.43824
01:52:41|0.43824
01:52:42|0.4382
01:52:43|0.43827
01:52:44|0.43824
01:52:46|0.43824
01:52:46|0.43824
01:52:47|0.43824
01:52:48|0.43815
01:52:49|0.43816
01:52:50|0.43816
01:52:51|0.43816
01:52:53|0.43822
01:52:54|0.43822
01:52:55|0.43822
01:52:57|0.43822
01:52:57|0.43822
01:52:59|0.43822
01:53:00|0.43822
01:53:01|0.43822
01:53:02|0.43818
01:53:04|0.43822
01:53:05|0.43819
01:53:05|0.43819
01:53:06|0.43819
01:53:08|0.43818
01:53:09|0.43812
01:53:10|0.43812
01:53:10|0.43808
01:53:11|0.43811
01:53:13|0.43811
01:53:13|0.43808
01:53:15|0.43806
01:53:16|0.43806
01:53:17|0.43806
01:53:18|0.43806
01:53:19|0.43804
01:53:19|0.43804
01:53:22|0.43804
01:53:22|0.43793
01:53:23|0.438
01:53:24|0.43795
01:53:25|0.43799
01:53:26|0.43797
01:53:27|0.43788
01:53:28|0.43789
01:53:29|0.43777
01:53:30|0.43777
01:53:31|0.43777
01:53:32|0.43777
01:53:33|0.43777
01:53:34|0.43754
01:53:35|0.43749
01:53:36|0.43749
01:53:37|0.43768
01:53:38|0.43773
01:53:39|0.43776
01:53:40|0.43772
01:53:41|0.43773
01:53:42|0.43773
01:53:43|0.43772
01:53:44|0.43772
01:53:45|0.43772
01:53:46|0.43772
01:53:47|0.4377
01:53:48|0.43771
01:53:49|0.43782
01:53:50|0.43773
01:53:51|0.43773
01:53:52|0.43773
01:53:54|0.43773
01:53:56|0.43773
01:53:57|0.43817
01:53:59|0.43811
01:54:01|0.43815
01:54:01|0.43815
01:54:02|0.43815
01:54:03|0.43816
01:54:05|0.43828
01:54:06|0.43833
01:54:07|0.43833
01:54:08|0.43843
01:54:09|0.43838
01:54:10|0.43838
01:54:11|0.43838
01:54:12|0.43831
01:54:13|0.43831
01:54:14|0.43831
01:54:16|0.43833
01:54:17|0.43832
01:54:18|0.43833
01:54:19|0.43832
01:54:19|0.43832
01:54:20|0.4383
01:54:22|0.4383
01:54:23|0.43819
01:54:24|0.4383
01:54:24|0.4383
01:54:26|0.4383
01:54:27|0.4383
01:54:28|0.43832
01:54:29|0.4383
01:54:30|0.43829
01:54:31|0.43829
01:54:32|0.43829
01:54:33|0.43813
01:54:33|0.43813
01:54:34|0.4382
01:54:35|0.4382
01:54:37|0.4382
01:54:37|0.43815
01:54:38|0.43815
01:54:40|0.43819
01:54:41|0.438
01:54:42|0.438
01:54:42|0.43796
01:54:44|0.43796
01:54:45|0.43796
01:54:45|0.438
01:54:47|0.438
01:54:47|0.438
01:54:49|0.43799
01:54:49|0.438
01:54:51|0.43799
01:54:51|0.43797
01:54:52|0.43798
01:54:54|0.43796
01:54:56|0.43798
01:54:57|0.438
01:54:59|0.438
01:55:00|0.43796
01:55:00|0.43799
01:55:01|0.438
01:55:03|0.438
01:55:04|0.438
01:55:05|0.438
01:55:06|0.438
01:55:07|0.43795
01:55:08|0.43795
01:55:09|0.43799
01:55:10|0.43787
01:55:11|0.43786
01:55:12|0.43786
01:55:13|0.43774
01:55:14|0.43774
01:55:15|0.43774
01:55:16|0.43774
01:55:17|0.43774
01:55:18|0.43774
01:55:19|0.43786
01:55:20|0.43786
01:55:21|0.43787
01:55:22|0.43787
01:55:23|0.43787
01:55:24|0.43787
01:55:25|0.4379
01:55:26|0.43792
01:55:27|0.43792
01:55:28|0.43786
01:55:29|0.43786
01:55:30|0.43786
01:55:31|0.43786
01:55:32|0.43786
01:55:33|0.43789
01:55:34|0.43793
01:55:35|0.43793
01:55:36|0.43793
01:55:37|0.43793
01:55:38|0.43789
01:55:39|0.43789
01:55:40|0.4379
01:55:41|0.4379
01:55:42|0.43789
01:55:43|0.43789
01:55:44|0.43789
01:55:45|0.43789
01:55:46|0.43789
01:55:47|0.43789
01:55:48|0.43789
01:55:49|0.43789
01:55:50|0.43789
01:55:51|0.4379
01:55:52|0.43793
01:55:53|0.43826
01:55:54|0.43828
01:55:55|0.43828
01:55:57|0.43828
01:55:58|0.43828
01:55:59|0.43834
01:56:00|0.43864
01:56:00|0.43863
01:56:03|0.4386
01:56:04|0.4386
01:56:04|0.4386
01:56:05|0.43862
01:56:08|0.43862
01:56:08|0.43863
01:56:09|0.43895
01:56:11|0.4389
01:56:11|0.4389
01:56:12|0.43901
01:56:13|0.43908
01:56:14|0.439
01:56:15|0.43907
01:56:16|0.43909
01:56:17|0.43909
01:56:18|0.43913
01:56:19|0.43913
01:56:20|0.43912
01:56:21|0.43917
01:56:22|0.43912
01:56:23|0.43909
01:56:24|0.43909
01:56:25|0.43903
01:56:26|0.43897
01:56:27|0.43907
01:56:28|0.43905
01:56:29|0.43893
01:56:30|0.43903
01:56:32|0.43903
01:56:32|0.43909
01:56:33|0.43908
01:56:34|0.43908
01:56:35|0.43893
01:56:36|0.4389
01:56:37|0.4389
01:56:38|0.43887
01:56:39|0.43887
01:56:40|0.43887
01:56:41|0.43886
01:56:42|0.43893
01:56:43|0.43893
01:56:44|0.43893
01:56:45|0.43893
01:56:46|0.43893
01:56:47|0.43892
01:56:48|0.43905
01:56:49|0.43905
01:56:50|0.43905
01:56:51|0.43907
01:56:52|0.43914
01:56:53|0.43914
01:56:54|0.43914
01:56:55|0.43911
01:56:57|0.43911
01:56:58|0.43911
01:57:00|0.43913
01:57:01|0.43913
01:57:02|0.43913
01:57:04|0.43912
01:57:05|0.43909
01:57:05|0.43909
01:57:07|0.43909
01:57:08|0.43909
01:57:10|0.43907
01:57:11|0.43907
01:57:11|0.43907
01:57:12|0.43907
01:57:14|0.43893
01:57:15|0.43893
01:57:16|0.43898
01:57:17|0.43898
01:57:18|0.43898
01:57:19|0.43897
01:57:20|0.439
01:57:21|0.43906
01:57:22|0.43916
01:57:23|0.43923
01:57:24|0.43923
01:57:25|0.43923
01:57:26|0.43925
01:57:27|0.43918
01:57:28|0.43923
01:57:29|0.43923
01:57:30|0.43923
01:57:31|0.43923
01:57:32|0.43923
01:57:33|0.43923
01:57:34|0.43923
01:57:35|0.43922
01:57:36|0.43919
01:57:37|0.43915
01:57:38|0.43915
01:57:39|0.43912
01:57:40|0.43912
01:57:41|0.43919
01:57:42|0.43923
01:57:43|0.43923
01:57:44|0.43923
01:57:45|0.43893
01:57:46|0.43893
01:57:47|0.43887
01:57:48|0.43887
01:57:49|0.43887
01:57:50|0.43887
01:57:51|0.43888
01:57:52|0.43888
01:57:53|0.43888
01:57:54|0.43902
01:57:55|0.43902
01:57:56|0.43907
01:57:57|0.43907
01:57:59|0.4391
01:58:01|0.4391
01:58:02|0.4391
01:58:04|0.4392
01:58:04|0.4393
01:58:05|0.4393
01:58:06|0.4393
01:58:08|0.43929
01:58:08|0.43928
01:58:09|0.43928
01:58:10|0.43922
01:58:11|0.43922
01:58:12|0.43922
01:58:13|0.43922
01:58:14|0.43921
01:58:15|0.43915
01:58:16|0.4391
01:58:17|0.43919
01:58:18|0.43921
01:58:20|0.43921
01:58:21|0.43921
01:58:21|0.43921
01:58:23|0.43921
01:58:23|0.43921
01:58:24|0.43921
01:58:25|0.43921
01:58:26|0.43921
01:58:27|0.43918
01:58:28|0.43921
01:58:29|0.43921
01:58:30|0.43921
01:58:31|0.43921
01:58:32|0.43921
01:58:33|0.43921
01:58:34|0.43921
01:58:35|0.43892
01:58:36|0.43892
01:58:38|0.43884
01:58:38|0.43886
01:58:39|0.43884
01:58:40|0.43884
01:58:41|0.43884
01:58:42|0.43884
01:58:43|0.43884
01:58:44|0.43871
01:58:45|0.43867
01:58:46|0.43857
01:58:47|0.43856
01:58:48|0.43863
01:58:49|0.43857
01:58:50|0.43855
01:58:51|0.43849
01:58:52|0.43849
01:58:53|0.43849
01:58:54|0.43849
01:58:55|0.43838
01:58:56|0.43828
01:58:57|0.43828
01:58:58|0.43827
01:59:00|0.43827
01:59:01|0.43823
01:59:02|0.43822
01:59:04|0.43823
01:59:04|0.43823
01:59:07|0.43816
01:59:07|0.43816
01:59:09|0.43804
01:59:09|0.43804
01:59:11|0.43805
01:59:12|0.43805
01:59:13|0.43812
01:59:14|0.43819
01:59:15|0.43819
01:59:16|0.43818
01:59:17|0.43818
01:59:18|0.43821
01:59:19|0.43828
01:59:20|0.43828
01:59:21|0.43828
01:59:22|0.43827
01:59:23|0.43828
01:59:24|0.43828
01:59:25|0.43828
01:59:26|0.43835
01:59:27|0.43835
01:59:28|0.43827
01:59:29|0.43843
01:59:30|0.4385
01:59:31|0.4385
01:59:32|0.4385
01:59:33|0.4385
01:59:34|0.4385
01:59:35|0.4385
01:59:36|0.43849
01:59:37|0.4385
01:59:38|0.43845
01:59:39|0.43845
01:59:40|0.43845
01:59:41|0.43845
01:59:42|0.43845
01:59:43|0.43846
01:59:44|0.4386
01:59:45|0.43862
01:59:46|0.43849
01:59:47|0.43849
01:59:48|0.43849
01:59:49|0.43836
01:59:50|0.43836
01:59:51|0.43836
01:59:52|0.43835
01:59:53|0.43825
01:59:54|0.43825
01:59:55|0.43828
01:59:56|0.43831
01:59:57|0.438
01:59:58|0.438
01:59:59|0.438
02:00:01|0.438
02:00:02|0.438
02:00:02|0.438
02:00:04|0.43803
02:00:04|0.43803
02:00:06|0.43811
02:00:07|0.43809
02:00:08|0.43809
02:00:10|0.43813
02:00:11|0.43811
02:00:12|0.43808
02:00:14|0.43813
02:00:15|0.43793
02:00:16|0.43793
02:00:17|0.43793
02:00:18|0.43793
02:00:19|0.43793
02:00:20|0.43793
02:00:21|0.43784
02:00:22|0.43792
02:00:23|0.43772
02:00:24|0.43785
02:00:25|0.43785
02:00:26|0.43779
02:00:27|0.43779
02:00:28|0.43779
02:00:29|0.43779
02:00:30|0.43779
02:00:31|0.43779
02:00:32|0.43779
02:00:33|0.43779
02:00:34|0.43779
02:00:35|0.43775
02:00:36|0.43779
02:00:37|0.43779
02:00:38|0.43779
02:00:39|0.43779
02:00:40|0.43779
02:00:41|0.43779
02:00:42|0.43779
02:00:43|0.43773
02:00:44|0.43773
02:00:45|0.43773
02:00:46|0.43775
02:00:47|0.43778
02:00:48|0.43779
02:00:49|0.4378
02:00:50|0.43788
02:00:51|0.43788
02:00:52|0.43789
02:00:53|0.43789
02:00:54|0.43789
02:00:55|0.43801
02:00:56|0.43801
02:00:57|0.43799
02:00:58|0.43799
02:00:59|0.43799
02:01:00|0.43801
02:01:02|0.43807
02:01:04|0.43817
02:01:06|0.43817
02:01:07|0.43824
02:01:07|0.43824
02:01:09|0.43828
02:01:10|0.43827
02:01:10|0.43826
02:01:11|0.43823
02:01:13|0.43826
02:01:13|0.43826
02:01:14|0.43821
02:01:15|0.43821
02:01:16|0.43821
02:01:17|0.43822
02:01:18|0.43825
02:01:19|0.43831
02:01:20|0.43813
02:01:21|0.43826
02:01:22|0.43827
02:01:23|0.43827
02:01:24|0.43827
02:01:25|0.43827
02:01:26|0.43827
02:01:27|0.43817
02:01:28|0.43817
02:01:30|0.43824
02:01:30|0.43817
02:01:31|0.43817
02:01:33|0.43817
02:01:33|0.43825
02:01:34|0.43825
02:01:35|0.43827
02:01:36|0.43827
02:01:37|0.43827
02:01:38|0.43827
02:01:39|0.43825
02:01:40|0.43825
02:01:41|0.43825
02:01:43|0.43825
02:01:44|0.43825
02:01:45|0.43825
02:01:46|0.43819
02:01:47|0.43809
02:01:49|0.4381
02:01:49|0.4381
02:01:51|0.4381
02:01:52|0.4381
02:01:53|0.4381
02:01:54|0.43793
02:01:55|0.43799
02:01:56|0.43787
02:01:57|0.43787
02:01:58|0.43787
02:02:00|0.43804
02:02:00|0.43796
02:02:03|0.43795
02:02:04|0.43814
02:02:05|0.43827
02:02:06|0.43826
02:02:07|0.43826
02:02:08|0.43826
02:02:09|0.43827
02:02:10|0.43827
02:02:11|0.43825
02:02:12|0.43825
02:02:13|0.43825
02:02:14|0.43825
02:02:15|0.43821
02:02:16|0.43824
02:02:17|0.43824
02:02:18|0.43799
02:02:19|0.43796
02:02:20|0.43799
02:02:21|0.43784
02:02:22|0.43785
02:02:24|0.43793
02:02:25|0.43793
02:02:25|0.43793
02:02:27|0.43793
02:02:28|0.4379
02:02:29|0.4379
02:02:30|0.43797
02:02:31|0.43794
02:02:32|0.43794
02:02:33|0.43794
02:02:34|0.43795
02:02:35|0.43795
02:02:36|0.43795
02:02:37|0.43794
02:02:38|0.43794
02:02:38|0.4379
02:02:40|0.43792
02:02:41|0.43785
02:02:42|0.43793
02:02:43|0.43793
02:02:44|0.43785
02:02:45|0.43787
02:02:46|0.43787
02:02:47|0.43787
02:02:47|0.43787
02:02:48|0.43787
02:02:50|0.43787
02:02:50|0.43787
02:02:52|0.43791
02:02:53|0.43791
02:02:54|0.43786
02:02:55|0.43786
02:02:56|0.43786
02:02:57|0.43786
02:02:57|0.43786
02:02:59|0.43786
02:03:00|0.43786
02:03:00|0.43777
02:03:01|0.43777
02:03:04|0.43777
02:03:04|0.43777
02:03:07|0.43777
02:03:08|0.43777
02:03:09|0.43776
02:03:10|0.43776
02:03:11|0.43776
02:03:12|0.43786
02:03:13|0.43786
02:03:14|0.43776
02:03:15|0.43775
02:03:16|0.43775
02:03:17|0.43775
02:03:18|0.43775
02:03:19|0.43773
02:03:20|0.43766
02:03:21|0.43762
02:03:22|0.43762
02:03:23|0.43765
02:03:24|0.43766
02:03:25|0.43771
02:03:26|0.43753
02:03:27|0.43767
02:03:28|0.43767
02:03:29|0.43757
02:03:30|0.43759
02:03:31|0.43759
02:03:32|0.43767
02:03:33|0.43767
02:03:34|0.43754
02:03:35|0.43754
02:03:36|0.4377
02:03:37|0.43772
02:03:38|0.43776
02:03:39|0.43778
02:03:40|0.43791
02:03:41|0.43791
02:03:42|0.43791
02:03:43|0.43793
02:03:44|0.43787
02:03:45|0.43786
02:03:46|0.43777
02:03:47|0.43791
02:03:48|0.43794
02:03:49|0.43794
02:03:50|0.43794
02:03:51|0.43794
02:03:52|0.43794
02:03:53|0.43794
02:03:54|0.43794
02:03:55|0.43794
02:03:56|0.43794
02:03:57|0.43794
02:03:58|0.43797
02:03:59|0.43797
02:04:00|0.43799
02:04:01|0.43799
02:04:02|0.43786
02:04:03|0.43789
02:04:04|0.43788
02:04:06|0.43785
02:04:08|0.43785
02:04:09|0.43773
02:04:10|0.43773
02:04:12|0.43773
02:04:12|0.43773
02:04:13|0.43761
02:04:15|0.4376
02:04:15|0.4376
02:04:16|0.43762
02:04:17|0.43762
02:04:18|0.43762
02:04:20|0.438
02:04:20|0.438
02:04:21|0.438
02:04:22|0.438
02:04:23|0.43789
02:04:24|0.43789
02:04:25|0.43783
02:04:26|0.43783
02:04:27|0.43783
02:04:29|0.43771
02:04:29|0.43771
02:04:30|0.43771
02:04:31|0.43764
02:04:33|0.43764
02:04:33|0.43756
02:04:34|0.43756
02:04:36|0.43756
02:04:36|0.43755
02:04:37|0.43751
02:04:39|0.43751
02:04:39|0.43755
02:04:40|0.43755
02:04:41|0.43755
02:04:42|0.43755
02:04:43|0.43754
02:04:44|0.43754
02:04:46|0.43755
02:04:46|0.43755
02:04:47|0.43755
02:04:49|0.43756
02:04:49|0.4379
02:04:51|0.438
02:04:51|0.43786
02:04:52|0.43786
02:04:54|0.43786
02:04:55|0.43786
02:04:56|0.43786
02:04:57|0.43786
02:04:58|0.43796
02:04:59|0.43796
02:05:00|0.43796
02:05:01|0.43796
02:05:02|0.43796
02:05:03|0.43796
02:05:04|0.43785
02:05:06|0.43785
02:05:07|0.43785
02:05:08|0.43774
02:05:09|0.43774
02:05:10|0.43774
02:05:12|0.4376
02:05:12|0.4376
02:05:14|0.4376
02:05:14|0.4376
02:05:16|0.4376
02:05:17|0.43758
02:05:18|0.43758
02:05:19|0.43755
02:05:21|0.43755
02:05:22|0.43755
02:05:23|0.43756
02:05:24|0.43754
02:05:25|0.43755
02:05:25|0.43754
02:05:26|0.43756
02:05:27|0.43755
02:05:29|0.43756
02:05:29|0.43756
02:05:31|0.43758
02:05:32|0.43764
02:05:33|0.43764
02:05:33|0.43764
02:05:35|0.4376
02:05:35|0.4376
02:05:36|0.43764
02:05:37|0.43764
02:05:38|0.43764
02:05:39|0.43764
02:05:40|0.43763
02:05:41|0.43763
02:05:42|0.43762
02:05:44|0.43761
02:05:44|0.43762
02:05:45|0.43762
02:05:46|0.43762
02:05:47|0.43759
02:05:48|0.43764
02:05:50|0.43764
02:05:50|0.43762
02:05:51|0.43765
02:05:52|0.4376
02:05:53|0.43748
02:05:54|0.43757
02:05:56|0.43769
02:05:57|0.43755
02:05:58|0.43755
02:05:58|0.43763
02:05:59|0.43763
02:06:00|0.43763
02:06:01|0.43761
02:06:03|0.43751
02:06:03|0.43748
02:06:04|0.43748
02:06:07|0.43759
02:06:08|0.43764
02:06:09|0.43746
02:06:11|0.43759
02:06:12|0.43757
02:06:13|0.4375
02:06:14|0.43751
02:06:15|0.43751
02:06:15|0.43751
02:06:16|0.43751
02:06:18|0.43751
02:06:19|0.43751
02:06:21|0.43757
02:06:23|0.43755
02:06:23|0.43751
02:06:25|0.4375
02:06:25|0.4375
02:06:27|0.4375
02:06:27|0.43737
02:06:28|0.43736
02:06:30|0.43731
02:06:30|0.43737
02:06:31|0.43735
02:06:32|0.43735
02:06:33|0.43739
02:06:35|0.4374
02:06:36|0.4374
02:06:36|0.4374
02:06:38|0.4374
02:06:39|0.43739
02:06:40|0.43741
02:06:40|0.4374
02:06:41|0.43741
02:06:42|0.43741
02:06:43|0.43741
02:06:44|0.43741
02:06:45|0.43741
02:06:46|0.43741
02:06:48|0.43741
02:06:48|0.43741
02:06:49|0.43741
02:06:50|0.43741
02:06:52|0.43741
02:06:52|0.43741
02:06:53|0.43741
02:06:54|0.43741
02:06:55|0.43739
02:06:56|0.43739
02:06:57|0.43739
02:06:59|0.43741
02:06:59|0.43731
02:07:00|0.43731
02:07:02|0.43731
02:07:02|0.43731
02:07:04|0.43731
02:07:05|0.43741
02:07:05|0.43741
02:07:07|0.43741
02:07:08|0.43741
02:07:09|0.43741
02:07:11|0.43741
02:07:12|0.4374
02:07:13|0.4374
02:07:14|0.4374
02:07:15|0.43731
02:07:17|0.43724
02:07:18|0.43728
02:07:19|0.43728
02:07:21|0.43728
02:07:21|0.43728
02:07:23|0.43732
02:07:24|0.4374
02:07:26|0.4374
02:07:26|0.4374
02:07:27|0.4374
02:07:28|0.4374
02:07:29|0.43735
02:07:31|0.43735
02:07:31|0.43735
02:07:32|0.43738
02:07:33|0.43738
02:07:34|0.43738
02:07:36|0.4374
02:07:36|0.43741
02:07:37|0.4374
02:07:38|0.43741
02:07:39|0.43741
02:07:40|0.43741
02:07:41|0.43728
02:07:42|0.43728
02:07:43|0.43734
02:07:44|0.43732
02:07:45|0.43732
02:07:46|0.43735
02:07:47|0.43735
02:07:48|0.43734
02:07:49|0.43737
02:07:50|0.43741
02:07:51|0.43741
02:07:52|0.43741
02:07:53|0.43739
02:07:54|0.43741
02:07:55|0.43741
02:07:57|0.43741
02:07:57|0.43741
02:07:58|0.43741
02:07:59|0.43741
02:08:00|0.43741
02:08:01|0.43741
02:08:02|0.43732
02:08:03|0.43732
02:08:04|0.43732
02:08:06|0.43732
02:08:06|0.43733
02:08:08|0.43739
02:08:10|0.43733
02:08:11|0.43741
02:08:13|0.43737
02:08:15|0.43728
02:08:15|0.43733
02:08:16|0.43736
02:08:18|0.43733
02:08:19|0.43734
02:08:20|0.43734
02:08:22|0.43734
02:08:23|0.43734
02:08:24|0.43734
02:08:25|0.43735
02:08:25|0.43735
02:08:27|0.43735
02:08:27|0.43734
02:08:29|0.43739
02:08:30|0.43715
02:08:31|0.43722
02:08:32|0.43713
02:08:33|0.43713
02:08:33|0.43711
02:08:35|0.43711
02:08:36|0.43711
02:08:36|0.43711
02:08:38|0.4371
02:08:39|0.43698
02:08:40|0.43698
02:08:40|0.43678
02:08:42|0.43663
02:08:43|0.43652
02:08:43|0.43669
02:08:44|0.43676
02:08:46|0.43673
02:08:47|0.43674
02:08:48|0.43677
02:08:48|0.43653
02:08:50|0.43665
02:08:51|0.4367
02:08:52|0.43673
02:08:53|0.43678
02:08:54|0.43679
02:08:55|0.43678
02:08:55|0.43688
02:08:57|0.4368
02:08:57|0.4368
02:08:59|0.43683
02:08:59|0.43683
02:09:01|0.43682
02:09:02|0.43682
02:09:03|0.43699
02:09:03|0.43699
02:09:05|0.43684
02:09:05|0.43679
02:09:06|0.4368
02:09:08|0.43678
02:09:10|0.43686
02:09:11|0.43686
02:09:13|0.43674
02:09:14|0.43674
02:09:15|0.4367
02:09:17|0.43655
02:09:18|0.43656
02:09:18|0.43656
02:09:20|0.43657
02:09:21|0.43655
02:09:22|0.43656
02:09:23|0.43666
02:09:24|0.43666
02:09:25|0.43666
02:09:26|0.43658
02:09:26|0.43667
02:09:28|0.43673
02:09:28|0.43673
02:09:30|0.43671
02:09:31|0.43674
02:09:32|0.43674
02:09:33|0.43671
02:09:34|0.43671
02:09:35|0.43674
02:09:36|0.43674
02:09:36|0.43676
02:09:37|0.43676
02:09:39|0.43676
02:09:39|0.43681
02:09:41|0.43692
02:09:42|0.43692
02:09:43|0.43691
02:09:44|0.43694
02:09:45|0.43694
02:09:46|0.43699
02:09:47|0.43691
02:09:47|0.43691
02:09:49|0.43697
02:09:50|0.43677
02:09:51|0.43685
02:09:52|0.43691
02:09:52|0.43691
02:09:54|0.43688
02:09:55|0.43688
02:09:56|0.43692
02:09:57|0.43692
02:09:58|0.43692
02:09:59|0.43692
02:09:59|0.43698
02:10:01|0.43699
02:10:02|0.43699
02:10:04|0.43695
02:10:04|0.43679
02:10:05|0.43674
02:10:06|0.43674
02:10:07|0.4368
02:10:08|0.4368
02:10:11|0.43676
02:10:12|0.43697
02:10:14|0.43691
02:10:16|0.4368
02:10:17|0.43687
02:10:17|0.43689
02:10:18|0.43694
02:10:19|0.43693
02:10:20|0.43675
02:10:22|0.4369
02:10:23|0.4369
02:10:23|0.43678
02:10:25|0.43673
02:10:26|0.43673
02:10:26|0.43685
02:10:27|0.43685
02:10:28|0.43685
02:10:30|0.4368
02:10:30|0.4368
02:10:31|0.43693
02:10:33|0.43693
02:10:33|0.4369
02:10:34|0.437
02:10:36|0.437
02:10:37|0.437
02:10:38|0.437
02:10:39|0.437
02:10:39|0.43699
02:10:42|0.43699
02:10:42|0.43697
02:10:43|0.43698
02:10:44|0.43698
02:10:45|0.43699
02:10:46|0.43698
02:10:48|0.43698
02:10:48|0.43699
02:10:49|0.43699
02:10:50|0.43699
02:10:51|0.43699
02:10:52|0.43699
02:10:53|0.43686
02:10:55|0.43686
02:10:55|0.437
02:10:56|0.437
02:10:57|0.437
02:10:58|0.437
02:10:59|0.437
02:11:00|0.437
02:11:01|0.437
02:11:02|0.437
02:11:03|0.437
02:11:04|0.43699
02:11:06|0.43699
02:11:06|0.43685
02:11:07|0.43698
02:11:08|0.43698
02:11:09|0.43698
02:11:11|0.43699
02:11:13|0.437
02:11:14|0.43697
02:11:15|0.43697
02:11:16|0.437
02:11:17|0.437
02:11:18|0.437
02:11:19|0.437
02:11:20|0.437
02:11:21|0.43685
02:11:22|0.43685
02:11:23|0.43697
02:11:24|0.43697
02:11:25|0.43697
02:11:26|0.437
02:11:27|0.437
02:11:28|0.437
02:11:29|0.437
02:11:30|0.437
02:11:31|0.437
02:11:32|0.437
02:11:33|0.437
02:11:34|0.437
02:11:35|0.437
02:11:36|0.43687
02:11:37|0.43688
02:11:38|0.43688
02:11:39|0.4369
02:11:40|0.4369
02:11:41|0.43684
02:11:42|0.43687
02:11:43|0.43697
02:11:44|0.43693
02:11:45|0.43697
02:11:46|0.437
02:11:47|0.43698
02:11:48|0.43698
02:11:49|0.43697
02:11:50|0.43699
02:11:51|0.437
02:11:52|0.437
02:11:53|0.437
02:11:54|0.437
02:11:55|0.437
02:11:56|0.43699
02:11:57|0.43699
02:11:58|0.43699
02:11:59|0.437
02:12:00|0.437
02:12:01|0.437
02:12:02|0.437
02:12:03|0.437
02:12:04|0.437
02:12:06|0.437
02:12:07|0.437
02:12:08|0.437
02:12:09|0.43699
02:12:10|0.43699
02:12:11|0.43699
02:12:13|0.437
02:12:15|0.43699
02:12:16|0.43699
02:12:17|0.43697
02:12:18|0.43697
02:12:19|0.43699
02:12:20|0.43699
02:12:21|0.437
02:12:22|0.43699
02:12:23|0.437
02:12:24|0.437
02:12:25|0.437
02:12:26|0.437
02:12:27|0.437
02:12:28|0.437
02:12:29|0.437
02:12:30|0.43729
02:12:31|0.43726
02:12:32|0.43741
02:12:33|0.4374
02:12:34|0.43739
02:12:35|0.4374
02:12:36|0.43739
02:12:37|0.4374
02:12:38|0.4375
02:12:39|0.43751
02:12:41|0.43758
02:12:41|0.43762
02:12:42|0.43762
02:12:43|0.43764
02:12:44|0.43765
02:12:45|0.43774
02:12:46|0.43773
02:12:47|0.43773
02:12:48|0.43777
02:12:49|0.43788
02:12:50|0.43785
02:12:51|0.43787
02:12:52|0.43787
02:12:54|0.43792
02:12:55|0.43797
02:12:56|0.43797
02:12:57|0.43815
02:12:58|0.43809
02:12:59|0.43809
02:13:00|0.4381
02:13:01|0.4381
02:13:02|0.4381
02:13:03|0.43803
02:13:04|0.43813
02:13:05|0.43814
02:13:06|0.43814
02:13:07|0.43808
02:13:08|0.441
02:13:09|0.44212
02:13:10|0.4415
02:13:11|0.44208
02:13:12|0.44194
02:13:14|0.44198
02:13:15|0.44191
02:13:17|0.44211
02:13:18|0.44232
02:13:18|0.44217
02:13:20|0.44193
02:13:21|0.44082
02:13:22|0.44093
02:13:23|0.44099
02:13:24|0.44122
02:13:26|0.44144
02:13:27|0.44137
02:13:28|0.44155
02:13:29|0.44155
02:13:30|0.44167
02:13:30|0.44173
02:13:32|0.44173
02:13:33|0.44174
02:13:33|0.44183
02:13:34|0.44187
02:13:36|0.44193
02:13:37|0.44226
02:13:38|0.44244
02:13:38|0.44223
02:13:40|0.44249
02:13:41|0.44231
02:13:42|0.44241
02:13:42|0.4426
02:13:43|0.44269
02:13:44|0.44264
02:13:45|0.44243
02:13:46|0.44216
02:13:47|0.44209
02:13:48|0.44211
02:13:50|0.44211
02:13:51|0.4419
02:13:51|0.44187
02:13:53|0.44203
02:13:53|0.44188
02:13:54|0.44203
02:13:55|0.44203
02:13:56|0.44203
02:13:57|0.44197
02:13:58|0.44197
02:13:59|0.44215
02:14:00|0.442
02:14:02|0.442
02:14:02|0.442
02:14:03|0.44216
02:14:04|0.44216
02:14:06|0.4422
02:14:06|0.4422
02:14:07|0.44191
02:14:09|0.44191
02:14:09|0.44191
02:14:10|0.44191
02:14:11|0.44195
02:14:13|0.44213
02:14:15|0.44212
02:14:16|0.44212
02:14:18|0.44219
02:14:18|0.4422
02:14:19|0.4422
02:14:21|0.4422
02:14:21|0.44194
02:14:23|0.44193
02:14:24|0.44183
02:14:25|0.44167
02:14:26|0.44167
02:14:27|0.44152
02:14:28|0.44152
02:14:29|0.44148
02:14:31|0.44131
02:14:31|0.44133
02:14:33|0.44133
02:14:34|0.44157
02:14:35|0.44177
02:14:36|0.44177
02:14:37|0.44184
02:14:38|0.44194
02:14:39|0.44195
02:14:40|0.44195
02:14:41|0.44192
02:14:42|0.44192
02:14:43|0.44194
02:14:44|0.442
02:14:45|0.44203
02:14:46|0.44207
02:14:46|0.44207
02:14:47|0.44207
02:14:49|0.44208
02:14:49|0.44208
02:14:50|0.44215
02:14:53|0.44206
02:14:54|0.44215
02:14:55|0.44213
02:14:56|0.44214
02:14:56|0.44212
02:14:59|0.44211
02:14:59|0.44211
02:15:01|0.4422
02:15:02|0.44198
02:15:03|0.4421
02:15:04|0.4421
02:15:05|0.44209
02:15:05|0.44209
02:15:07|0.44209
02:15:07|0.4419
02:15:08|0.44189
02:15:10|0.44189
02:15:11|0.44193
02:15:11|0.44179
02:15:13|0.44179
02:15:13|0.44171
02:15:14|0.44172
02:15:17|0.44172
02:15:18|0.44168
02:15:19|0.44168
02:15:21|0.44163
02:15:22|0.44163
02:15:23|0.44168
02:15:24|0.44165
02:15:24|0.44165
02:15:25|0.44165
02:15:27|0.44171
02:15:27|0.44171
02:15:29|0.44171
02:15:30|0.44166
02:15:31|0.44166
02:15:32|0.44177
02:15:32|0.44196
02:15:33|0.44196
02:15:35|0.4418
02:15:36|0.44183
02:15:37|0.44183
02:15:38|0.44175
02:15:39|0.44174
02:15:39|0.44175
02:15:40|0.44174
02:15:42|0.44172
02:15:43|0.44178
02:15:43|0.44178
02:15:44|0.44184
02:15:46|0.44182
02:15:47|0.44184
02:15:48|0.44184
02:15:49|0.44184
02:15:50|0.44184
02:15:51|0.4419
02:15:52|0.4419
02:15:53|0.44193
02:15:53|0.44195
02:15:55|0.44195
02:15:55|0.44196
02:15:56|0.44195
02:15:57|0.44195
02:15:58|0.44197
02:16:00|0.44197
02:16:00|0.44196
02:16:02|0.44196
02:16:03|0.44197
02:16:03|0.44197
02:16:05|0.44197
02:16:05|0.44195
02:16:06|0.44195
02:16:08|0.44195
02:16:09|0.44195
02:16:10|0.4419
02:16:11|0.44186
02:16:11|0.44183
02:16:13|0.44181
02:16:14|0.44181
02:16:15|0.44182
02:16:17|0.44183
02:16:19|0.44184
02:16:20|0.44187
02:16:21|0.44187
02:16:23|0.4419
02:16:23|0.44193
02:16:25|0.44188
02:16:26|0.44188
02:16:26|0.44188
02:16:27|0.44188
02:16:28|0.44197
02:16:29|0.44197
02:16:30|0.44197
02:16:32|0.44197
02:16:33|0.44197
02:16:33|0.44193
02:16:34|0.44181
02:16:35|0.4418
02:16:37|0.4418
02:16:37|0.4418
02:16:39|0.44183
02:16:40|0.4418
02:16:40|0.4418
02:16:42|0.4418
02:16:42|0.4418
02:16:44|0.44173
02:16:46|0.44173
02:16:46|0.44183
02:16:47|0.44183
02:16:48|0.44183
02:16:49|0.44188
02:16:50|0.44188
02:16:51|0.44188
02:16:52|0.44174
02:16:53|0.44174
02:16:54|0.44174
02:16:55|0.44174
02:16:56|0.44174
02:16:57|0.44174
02:16:58|0.44174
02:16:59|0.44174
02:17:00|0.44165
02:17:01|0.44165
02:17:02|0.44165
02:17:03|0.44165
02:17:04|0.44163
02:17:05|0.44163
02:17:06|0.44163
02:17:07|0.44164
02:17:08|0.44164
02:17:09|0.44164
02:17:11|0.44161
02:17:12|0.44161
02:17:13|0.44155
02:17:14|0.44155
02:17:15|0.44155
02:17:16|0.44155
02:17:18|0.44155
02:17:19|0.44153
02:17:20|0.44155
02:17:20|0.44155
02:17:22|0.44188
02:17:23|0.44185
02:17:24|0.44184
02:17:25|0.44179
02:17:26|0.44179
02:17:27|0.44188
02:17:29|0.44187
02:17:30|0.44187
02:17:31|0.44187
02:17:31|0.44184
02:17:32|0.44178
02:17:33|0.44175
02:17:35|0.44175
02:17:35|0.44176
02:17:37|0.44193
02:17:37|0.44194
02:17:38|0.44183
02:17:39|0.44177
02:17:41|0.44177
02:17:42|0.44177
02:17:42|0.44184
02:17:43|0.44196
02:17:45|0.44191
02:17:45|0.44188
02:17:46|0.44196
02:17:47|0.44195
02:17:48|0.44195
02:17:50|0.44195
02:17:51|0.44195
02:17:52|0.44189
02:17:53|0.44178
02:17:54|0.44179
02:17:54|0.4418
02:17:55|0.44175
02:17:58|0.44184
02:17:58|0.4418
02:17:59|0.4418
02:18:00|0.44186
02:18:01|0.44186
02:18:02|0.44191
02:18:03|0.44193
02:18:04|0.44196
02:18:05|0.44197
02:18:06|0.44196
02:18:08|0.44197
02:18:08|0.44197
02:18:09|0.44197
02:18:10|0.4424
02:18:11|0.4426
02:18:12|0.4425
02:18:13|0.4425
02:18:14|0.44245
02:18:15|0.44245
02:18:16|0.44245
02:18:19|0.44245
02:18:20|0.44245
02:18:22|0.44246
02:18:24|0.44246
02:18:25|0.44246
02:18:26|0.44249
02:18:28|0.44251
02:18:29|0.44251
02:18:30|0.44251
02:18:31|0.4425
02:18:32|0.4425
02:18:33|0.44239
02:18:34|0.44238
02:18:35|0.44233
02:18:36|0.44233
02:18:37|0.44233
02:18:38|0.44234
02:18:39|0.44235
02:18:40|0.44235
02:18:41|0.44235
02:18:42|0.44235
02:18:43|0.44239
02:18:44|0.44243
02:18:45|0.44243
02:18:46|0.44247
02:18:47|0.44247
02:18:48|0.44246
02:18:49|0.44241
02:18:50|0.44241
02:18:51|0.44241
02:18:52|0.44224
02:18:53|0.44225
02:18:54|0.44223
02:18:55|0.44224
02:18:56|0.44224
02:18:57|0.44224
02:18:58|0.4423
02:18:59|0.44232
02:19:00|0.44232
02:19:01|0.44231
02:19:02|0.44229
02:19:03|0.44229
02:19:04|0.44229
02:19:05|0.44229
02:19:06|0.44229
02:19:07|0.44229
02:19:08|0.44229
02:19:09|0.44229
02:19:10|0.44229
02:19:11|0.44222
02:19:12|0.44222
02:19:13|0.44212
02:19:14|0.44212
02:19:15|0.44212
02:19:16|0.44204
02:19:17|0.44204
02:19:18|0.44202
02:19:20|0.44208
02:19:22|0.44241
02:19:23|0.44235
02:19:23|0.44222
02:19:25|0.44225
02:19:25|0.44225
02:19:26|0.44223
02:19:27|0.44226
02:19:29|0.44227
02:19:30|0.44229
02:19:30|0.44229
02:19:32|0.44227
02:19:33|0.44227
02:19:35|0.44228
02:19:35|0.44229
02:19:36|0.44229
02:19:37|0.44229
02:19:38|0.44236
02:19:39|0.44236
02:19:40|0.44229
02:19:41|0.44232
02:19:42|0.44232
02:19:43|0.44235
02:19:45|0.44228
02:19:45|0.44231
02:19:46|0.44231
02:19:47|0.44231
02:19:48|0.44231
02:19:49|0.44234
02:19:50|0.44236
02:19:51|0.44236
02:19:53|0.44236
02:19:53|0.44233
02:19:54|0.44233
02:19:55|0.44233
02:19:56|0.44235
02:19:57|0.44233
02:19:58|0.44236
02:19:59|0.4424
02:20:00|0.4424
02:20:01|0.44237
02:20:02|0.44218
02:20:03|0.44207
02:20:04|0.44218
02:20:05|0.44218
02:20:07|0.44218
02:20:07|0.44218
02:20:08|0.44214
02:20:09|0.44221
02:20:10|0.44218
02:20:11|0.44227
02:20:12|0.44232
02:20:13|0.44232
02:20:14|0.44223
02:20:15|0.44223
02:20:16|0.44223
02:20:17|0.44223
02:20:18|0.44241
02:20:20|0.44241
02:20:21|0.44241
02:20:22|0.44248
02:20:23|0.44248
02:20:24|0.44259
02:20:25|0.44279
02:20:27|0.4428
02:20:28|0.4427
02:20:30|0.4427
02:20:31|0.44274
02:20:32|0.4428
02:20:34|0.44284
02:20:35|0.44284
02:20:35|0.44284
02:20:37|0.44281
02:20:38|0.44281
02:20:38|0.44283
02:20:39|0.44292
02:20:40|0.44279
02:20:41|0.44268
02:20:42|0.44258
02:20:43|0.44262
02:20:44|0.44261
02:20:45|0.44261
02:20:47|0.44261
02:20:48|0.44262
02:20:50|0.44256
02:20:51|0.44268
02:20:52|0.44268
02:20:52|0.44254
02:20:54|0.44259
02:20:55|0.44259
02:20:56|0.44259
02:20:57|0.44259
02:20:58|0.4425
02:20:58|0.44243
02:21:00|0.44254
02:21:01|0.44241
02:21:01|0.44248
02:21:02|0.44248
02:21:04|0.44251
02:21:05|0.44254
02:21:06|0.44254
02:21:07|0.44254
02:21:08|0.44254
02:21:08|0.44251
02:21:09|0.44254
02:21:11|0.4425
02:21:13|0.44256
02:21:13|0.44254
02:21:14|0.44254
02:21:15|0.44254
02:21:16|0.44265
02:21:18|0.44285
02:21:18|0.44282
02:21:19|0.443
02:21:22|0.44316
02:21:23|0.443
02:21:25|0.44316
02:21:26|0.44323
02:21:27|0.443
02:21:29|0.44297
02:21:31|0.44278
02:21:31|0.44303
02:21:32|0.4432
02:21:33|0.44328
02:21:34|0.44322
02:21:35|0.44323
02:21:36|0.44323
02:21:37|0.44325
02:21:39|0.44325
02:21:40|0.44324
02:21:41|0.44333
02:21:42|0.44334
02:21:43|0.44334
02:21:44|0.44341
02:21:45|0.44357
02:21:46|0.44367
02:21:47|0.4437
02:21:48|0.44373
02:21:49|0.44378
02:21:50|0.44358
02:21:51|0.44369
02:21:52|0.4436
02:21:53|0.44361
02:21:54|0.44365
02:21:55|0.44358
02:21:56|0.44344
02:21:57|0.4435
02:21:58|0.44361
02:21:59|0.44377
02:22:00|0.44377
02:22:01|0.44377
02:22:02|0.44377
02:22:03|0.44369
02:22:04|0.44372
02:22:05|0.44375
02:22:06|0.44386
02:22:07|0.44386
02:22:08|0.44386
02:22:10|0.44386
02:22:10|0.44386
02:22:11|0.44388
02:22:13|0.44377
02:22:13|0.44387
02:22:16|0.444
02:22:17|0.44391
02:22:17|0.444
02:22:18|0.44405
02:22:20|0.44392
02:22:21|0.44406
02:22:23|0.44408
02:22:25|0.44408
02:22:26|0.44413
02:22:27|0.44408
02:22:28|0.44391
02:22:29|0.4439
02:22:30|0.44388
02:22:31|0.44388
02:22:32|0.44378
02:22:33|0.44396
02:22:34|0.44385
02:22:35|0.44397
02:22:37|0.44392
02:22:38|0.44403
02:22:39|0.44398
02:22:40|0.44398
02:22:40|0.44398
02:22:42|0.44399
02:22:43|0.44398
02:22:43|0.44399
02:22:45|0.44399
02:22:46|0.44395
02:22:47|0.44398
02:22:48|0.44398
02:22:49|0.44392
02:22:49|0.44376
02:22:51|0.44376
02:22:52|0.44376
02:22:53|0.4438
02:22:54|0.4438
02:22:55|0.44383
02:22:56|0.44357
02:22:56|0.44364
02:22:58|0.44353
02:22:59|0.4435
02:23:00|0.44349
02:23:01|0.44353
02:23:02|0.44353
02:23:02|0.44351
02:23:04|0.44349
02:23:05|0.44348
02:23:06|0.44333
02:23:07|0.4433
02:23:08|0.4433
02:23:08|0.4433
02:23:10|0.44332
02:23:11|0.4433
02:23:11|0.44324
02:23:13|0.44319
02:23:14|0.44324
02:23:15|0.44324
02:23:16|0.44323
02:23:17|0.44315
02:23:18|0.44312
02:23:19|0.44297
02:23:20|0.44297
02:23:21|0.44297
02:23:22|0.44308
02:23:24|0.44297
02:23:26|0.44289
02:23:26|0.44275
02:23:27|0.44265
02:23:29|0.4428
02:23:30|0.44275
02:23:30|0.44263
02:23:31|0.4426
02:23:32|0.4427
02:23:33|0.4427
02:23:34|0.4427
02:23:35|0.44265
02:23:37|0.44265
02:23:38|0.44265
02:23:39|0.44265
02:23:40|0.44273
02:23:41|0.44273
02:23:42|0.44289
02:23:43|0.44289
02:23:44|0.44319
02:23:45|0.4431
02:23:46|0.44326
02:23:47|0.44326
02:23:48|0.44326
02:23:49|0.44326
02:23:50|0.44312
02:23:51|0.44324
02:23:52|0.44306
02:23:53|0.44327
02:23:54|0.44325
02:23:55|0.44325
02:23:56|0.44327
02:23:57|0.44324
02:23:58|0.44313
02:23:59|0.44312
02:24:00|0.44326
02:24:01|0.44326
02:24:02|0.44327
02:24:03|0.44327
02:24:04|0.44327
02:24:05|0.44327
02:24:06|0.44327
02:24:07|0.44324
02:24:08|0.44318
02:24:10|0.44318
02:24:11|0.44319
02:24:12|0.44319
02:24:12|0.44309
02:24:13|0.44309
02:24:15|0.44314
02:24:16|0.44307
02:24:17|0.44328
02:24:18|0.44307
02:24:19|0.44307
02:24:20|0.44307
02:24:21|0.44293
02:24:22|0.44293
02:24:23|0.44293
02:24:25|0.44303
02:24:25|0.44293
02:24:27|0.44294
02:24:27|0.44313
02:24:30|0.44319
02:24:30|0.44323
02:24:32|0.44299
02:24:33|0.44299
02:24:34|0.44298
02:24:35|0.443
02:24:36|0.44307
02:24:37|0.44307
02:24:38|0.443
02:24:39|0.443
02:24:40|0.44301
02:24:41|0.443
02:24:42|0.443
02:24:43|0.443
02:24:44|0.443
02:24:45|0.44323
02:24:46|0.44321
02:24:47|0.44328
02:24:48|0.44328
02:24:49|0.44322
02:24:50|0.44322
02:24:51|0.44322
02:24:52|0.44322
02:24:53|0.44322
02:24:54|0.44328
02:24:55|0.44323
02:24:56|0.4432
02:24:57|0.44323
02:24:58|0.44323
02:24:59|0.44328
02:25:00|0.44328
02:25:01|0.44328
02:25:02|0.44312
02:25:03|0.44322
02:25:04|0.44322
02:25:05|0.44322
02:25:06|0.44322
02:25:07|0.44316
02:25:09|0.44322
02:25:10|0.44331
02:25:11|0.44358
02:25:12|0.4436
02:25:13|0.4436
02:25:13|0.44348
02:25:15|0.44347
02:25:16|0.44343
02:25:17|0.4435
02:25:17|0.4435
02:25:19|0.4435
02:25:20|0.4435
02:25:20|0.4435
02:25:21|0.44351
02:25:23|0.4435
02:25:24|0.4435
02:25:26|0.44357
02:25:27|0.44382
02:25:28|0.44374
02:25:29|0.44382
02:25:31|0.44382
02:25:31|0.44387
02:25:33|0.44387
02:25:35|0.44387
02:25:35|0.44387
02:25:37|0.44387
02:25:38|0.44387
02:25:39|0.44387
02:25:40|0.44387
02:25:41|0.44384
02:25:42|0.44382
02:25:43|0.44354
02:25:44|0.44364
02:25:44|0.44363
02:25:46|0.44374
02:25:46|0.44374
02:25:48|0.44384
02:25:49|0.44382
02:25:50|0.44379
02:25:51|0.44504
02:25:51|0.44501
02:25:52|0.44496
02:25:54|0.44467
02:25:54|0.44469
02:25:56|0.44468
02:25:57|0.4447
02:25:58|0.4447
02:25:59|0.44473
02:26:00|0.44484
02:26:01|0.44487
02:26:02|0.44495
02:26:03|0.445
02:26:04|0.445
02:26:04|0.44499
02:26:06|0.44493
02:26:07|0.445
02:26:08|0.44499
02:26:09|0.44493
02:26:10|0.44498
02:26:10|0.44496
02:26:12|0.44477
02:26:12|0.44484
02:26:13|0.44498
02:26:15|0.44493
02:26:16|0.4449
02:26:17|0.4449
02:26:17|0.44491
02:26:19|0.445
02:26:19|0.445
02:26:21|0.4449
02:26:22|0.44504
02:26:22|0.44519
02:26:24|0.44516
02:26:25|0.44518
02:26:27|0.44518
02:26:29|0.44525
02:26:30|0.44525
02:26:31|0.44526
02:26:32|0.44534
02:26:33|0.44534
02:26:34|0.44524
02:26:35|0.4452
02:26:36|0.4452
02:26:37|0.4452
02:26:38|0.44519
02:26:39|0.44519
02:26:40|0.44519
02:26:41|0.44519
02:26:42|0.44519
02:26:43|0.44512
02:26:44|0.4451
02:26:45|0.44507
02:26:46|0.44486
02:26:47|0.44491
02:26:48|0.4449
02:26:49|0.44492
02:26:50|0.4448
02:26:51|0.44491
02:26:52|0.44495
02:26:53|0.44495
02:26:54|0.445
02:26:55|0.445
02:26:56|0.445
02:26:57|0.44497
02:26:58|0.44497
02:26:59|0.44501
02:27:00|0.44501
02:27:01|0.44511
02:27:02|0.44494
02:27:03|0.44496
02:27:04|0.44496
02:27:05|0.44489
02:27:06|0.44472
02:27:07|0.44472
02:27:08|0.44469
02:27:09|0.44469
02:27:10|0.44468
02:27:11|0.44476
02:27:12|0.44484
02:27:13|0.44501
02:27:14|0.44479
02:27:15|0.44477
02:27:16|0.44478
02:27:17|0.44478
02:27:18|0.44479
02:27:19|0.44479
02:27:20|0.44469
02:27:21|0.44469
02:27:22|0.44469
02:27:23|0.44469
02:27:24|0.4447
02:27:25|0.4447
02:27:26|0.4447
02:27:27|0.4447
02:27:28|0.4447
02:27:30|0.4446
02:27:31|0.4447
02:27:33|0.44467
02:27:34|0.44456
02:27:35|0.44456
02:27:35|0.44466
02:27:37|0.44455
02:27:38|0.44456
02:27:39|0.44465
02:27:40|0.44465
02:27:41|0.44465
02:27:42|0.44462
02:27:43|0.44462
02:27:44|0.44462
02:27:45|0.44462
02:27:46|0.44462
02:27:47|0.44462
02:27:48|0.44463
02:27:49|0.44462
02:27:50|0.44462
02:27:51|0.44464
02:27:52|0.44454
02:27:53|0.4446
02:27:54|0.4446
02:27:55|0.4446
02:27:56|0.44451
02:27:57|0.4446
02:27:58|0.44449
02:27:59|0.44446
02:28:00|0.44448
02:28:01|0.44448
02:28:01|0.44446
02:28:02|0.44446
02:28:04|0.44438
02:28:05|0.4444
02:28:06|0.4444
02:28:08|0.44441
02:28:09|0.44449
02:28:09|0.44463
02:28:10|0.44459
02:28:11|0.44459
02:28:13|0.44455
02:28:13|0.44451
02:28:14|0.44448
02:28:15|0.44445
02:28:16|0.44445
02:28:17|0.44443
02:28:18|0.44455
02:28:19|0.44455
02:28:20|0.44454
02:28:21|0.44454
02:28:22|0.44454
02:28:23|0.44454
02:28:25|0.44454
02:28:27|0.44466
02:28:28|0.4446
02:28:30|0.44457
02:28:31|0.44461
02:28:33|0.44457
02:28:34|0.4446
02:28:35|0.4446
02:28:36|0.44465
02:28:37|0.44465
02:28:38|0.44465
02:28:40|0.44465
02:28:41|0.44465
02:28:42|0.44484
02:28:43|0.44494
02:28:44|0.44494
02:28:45|0.44494
02:28:46|0.44479
02:28:47|0.44473
02:28:48|0.44471
02:28:49|0.44471
02:28:50|0.44471
02:28:51|0.44472
02:28:52|0.44472
02:28:53|0.44472
02:28:54|0.44471
02:28:55|0.44474
02:28:56|0.44474
02:28:57|0.44474
02:28:58|0.44474
02:28:59|0.44476
02:29:00|0.44479
02:29:01|0.44476
02:29:02|0.44476
02:29:03|0.44469
02:29:04|0.44469
02:29:05|0.44469
02:29:06|0.4447
02:29:07|0.44471
02:29:08|0.44471
02:29:09|0.44467
02:29:10|0.44468
02:29:11|0.44468
02:29:12|0.44466
02:29:13|0.44463
02:29:14|0.44465
02:29:15|0.44466
02:29:16|0.44466
02:29:17|0.44466
02:29:18|0.44466
02:29:19|0.44466
02:29:20|0.4445
02:29:21|0.44438
02:29:22|0.44429
02:29:23|0.44421
02:29:24|0.44421
02:29:25|0.44425
02:29:26|0.44422
02:29:27|0.44421
02:29:28|0.44418
02:29:30|0.44418
02:29:31|0.44434
02:29:32|0.44437
02:29:33|0.44456
02:29:34|0.44455
02:29:36|0.44448
02:29:37|0.44437
02:29:38|0.44453
02:29:39|0.44455
02:29:40|0.4446
02:29:41|0.44468
02:29:42|0.4448
02:29:43|0.44474
02:29:44|0.44474
02:29:45|0.44479
02:29:46|0.44479
02:29:47|0.44479
02:29:47|0.44472
02:29:48|0.4447
02:29:50|0.44471
02:29:51|0.44471
02:29:51|0.44455
02:29:53|0.44469
02:29:54|0.44454
02:29:54|0.44454
02:29:56|0.44462
02:29:56|0.44452
02:29:58|0.44465
02:29:58|0.44469
02:30:00|0.44472
02:30:01|0.4447
02:30:02|0.4447
02:30:04|0.44469
02:30:05|0.44469
02:30:05|0.44489
02:30:06|0.44489
02:30:07|0.44497
02:30:08|0.44497
02:30:10|0.44527
02:30:10|0.44541
02:30:12|0.4454
02:30:12|0.4454
02:30:13|0.44532
02:30:14|0.44528
02:30:15|0.44515
02:30:16|0.4452
02:30:17|0.44514
02:30:19|0.44558
02:30:19|0.4457
02:30:20|0.44572
02:30:21|0.44569
02:30:22|0.44575
02:30:23|0.44574
02:30:24|0.44571
02:30:25|0.44559
02:30:26|0.44557
02:30:28|0.44567
02:30:28|0.44567
02:30:31|0.44576
02:30:32|0.44581
02:30:34|0.44586
02:30:35|0.44588
02:30:36|0.44588
02:30:37|0.44591
02:30:39|0.44567
02:30:39|0.44569
02:30:42|0.44571
02:30:42|0.44569
02:30:44|0.44565
02:30:45|0.44568
02:30:46|0.4457
02:30:47|0.44569
02:30:48|0.44568
02:30:49|0.44571
02:30:50|0.44573
02:30:51|0.4455
02:30:52|0.44537
02:30:53|0.44537
02:30:54|0.44537
02:30:55|0.44541
02:30:56|0.44545
02:30:57|0.44539
02:30:58|0.44542
02:30:59|0.44543
02:31:00|0.44543
02:31:02|0.44544
02:31:03|0.44547
02:31:04|0.44563
02:31:05|0.4456
02:31:06|0.44547
02:31:07|0.44547
02:31:08|0.44547
02:31:09|0.44547
02:31:10|0.44547
02:31:11|0.44547
02:31:12|0.44545
02:31:13|0.44545
02:31:14|0.44543
02:31:15|0.44538
02:31:16|0.44537
02:31:17|0.44537
02:31:18|0.44538
02:31:19|0.44543
02:31:20|0.44543
02:31:21|0.44544
02:31:22|0.4456
02:31:23|0.4456
02:31:24|0.4456
02:31:25|0.4456
02:31:26|0.4456
02:31:27|0.4456
02:31:28|0.44562
02:31:30|0.44559
02:31:32|0.4456
02:31:33|0.44563
02:31:35|0.44561
02:31:37|0.44561
02:31:37|0.4456
02:31:39|0.44554
02:31:40|0.4456
02:31:40|0.44538
02:31:41|0.44542
02:31:43|0.44542
02:31:43|0.44539
02:31:44|0.44534
02:31:45|0.44537
02:31:46|0.44542
02:31:47|0.44559
02:31:48|0.44559
02:31:49|0.44559
02:31:50|0.44565
02:31:51|0.44564
02:31:52|0.44573
02:31:53|0.44564
02:31:55|0.44585
02:31:56|0.44584
02:31:57|0.446
02:31:58|0.44608
02:31:59|0.44612
02:32:00|0.44618
02:32:01|0.44622
02:32:02|0.44607
02:32:04|0.44612
02:32:05|0.44594
02:32:06|0.44613
02:32:06|0.44628
02:32:08|0.446
02:32:09|0.44584
02:32:10|0.44604
02:32:11|0.44602
02:32:12|0.44611
02:32:14|0.44609
02:32:14|0.44611
02:32:15|0.44614
02:32:16|0.44611
02:32:17|0.44607
02:32:19|0.44607
02:32:19|0.446
02:32:20|0.44597
02:32:21|0.44606
02:32:23|0.44599
02:32:23|0.4461
02:32:24|0.4461
02:32:26|0.44617
02:32:26|0.44607
02:32:28|0.4461
02:32:28|0.44617
02:32:29|0.44617
02:32:30|0.44605
02:32:32|0.44607
02:32:33|0.44607
02:32:35|0.44606
02:32:36|0.44606
02:32:37|0.4461
02:32:38|0.4461
02:32:39|0.44617
02:32:40|0.44617
02:32:41|0.44617
02:32:42|0.44617
02:32:44|0.44617
02:32:45|0.44601
02:32:46|0.44586
02:32:47|0.44581
02:32:48|0.44581
02:32:48|0.44582
02:32:50|0.446
02:32:50|0.44606
02:32:51|0.44617
02:32:52|0.44607
02:32:54|0.44607
02:32:55|0.44603
02:32:55|0.44603
02:32:57|0.44603
02:32:57|0.44603
02:32:58|0.4461
02:33:00|0.4463
02:33:01|0.44624
02:33:01|0.44621
02:33:03|0.44621
02:33:04|0.44629
02:33:05|0.44629
02:33:06|0.44629
02:33:07|0.4463
02:33:08|0.44622
02:33:09|0.44625
02:33:10|0.44637
02:33:11|0.44637
02:33:11|0.44639
02:33:13|0.44633
02:33:14|0.44637
02:33:14|0.44634
02:33:16|0.44639
02:33:17|0.44644
02:33:18|0.44643
02:33:19|0.44637
02:33:20|0.4465
02:33:20|0.44634
02:33:22|0.44638
02:33:23|0.44638
02:33:24|0.44625
02:33:25|0.44632
02:33:25|0.44633
02:33:26|0.44633
02:33:28|0.44639
02:33:29|0.44638
02:33:30|0.44625
02:33:31|0.44621
02:33:32|0.44621
02:33:32|0.4462
02:33:35|0.4463
02:33:36|0.44641
02:33:37|0.4464
02:33:38|0.44641
02:33:39|0.44638
02:33:40|0.44641
02:33:41|0.44641
02:33:42|0.44641
02:33:42|0.44641
02:33:45|0.4464
02:33:45|0.44635
02:33:46|0.44635
02:33:48|0.44635
02:33:48|0.44635
02:33:50|0.44627
02:33:51|0.44628
02:33:53|0.44626
02:33:54|0.44618
02:33:55|0.44618
02:33:56|0.44618
02:33:57|0.44617
02:33:58|0.44589
02:33:59|0.44589
02:34:00|0.44589
02:34:00|0.4458
02:34:02|0.4457
02:34:03|0.44563
02:34:05|0.44563
02:34:07|0.44569
02:34:07|0.44557
02:34:08|0.44549
02:34:09|0.44555
02:34:10|0.44551
02:34:11|0.4455
02:34:12|0.44549
02:34:13|0.44556
02:34:14|0.44553
02:34:15|0.44552
02:34:16|0.44555
02:34:17|0.44556
02:34:18|0.44543
02:34:19|0.44564
02:34:20|0.44526
02:34:21|0.44549
02:34:22|0.4455
02:34:23|0.4455
02:34:24|0.4455
02:34:25|0.4456
02:34:26|0.4456
02:34:27|0.44574
02:34:28|0.4456
02:34:30|0.4456
02:34:30|0.44556
02:34:31|0.44556
02:34:32|0.44556
02:34:34|0.44556
02:34:36|0.44556
02:34:37|0.44569
02:34:38|0.4455
02:34:39|0.4455
02:34:40|0.4456
02:34:41|0.4456
02:34:43|0.4455
02:34:43|0.4455
02:34:44|0.4455
02:34:46|0.4455
02:34:47|0.44551
02:34:48|0.44551
02:34:49|0.4455
02:34:50|0.44554
02:34:51|0.44551
02:34:52|0.44551
02:34:53|0.44541
02:34:54|0.44541
02:34:55|0.4455
02:34:56|0.4455
02:34:57|0.4455
02:34:58|0.44551
02:34:59|0.4455
02:35:00|0.4455
02:35:01|0.44551
02:35:02|0.44551
02:35:03|0.44551
02:35:04|0.44551
02:35:05|0.44551
02:35:06|0.44551
02:35:07|0.44551
02:35:08|0.44556
02:35:09|0.44562
02:35:10|0.44564
02:35:11|0.44579
02:35:12|0.44572
02:35:13|0.44573
02:35:14|0.44576
02:35:15|0.44579
02:35:16|0.44604
02:35:17|0.44596
02:35:18|0.44596
02:35:19|0.44613
02:35:20|0.44609
02:35:21|0.44609
02:35:22|0.446
02:35:24|0.446
02:35:25|0.44607
02:35:26|0.44617
02:35:27|0.4462
02:35:28|0.44628
02:35:29|0.44647
02:35:30|0.44643
02:35:31|0.44648
02:35:32|0.44633
02:35:33|0.4463
02:35:34|0.4463
02:35:36|0.44636
02:35:38|0.44636
02:35:38|0.44643
02:35:39|0.44643
02:35:41|0.44663
02:35:42|0.44663
02:35:43|0.44629
02:35:43|0.44622
02:35:45|0.44622
02:35:46|0.44622
02:35:47|0.44622
02:35:47|0.44622
02:35:50|0.44622
02:35:50|0.44621
02:35:52|0.44621
02:35:53|0.44612
02:35:53|0.44618
02:35:54|0.44624
02:35:55|0.44622
02:35:56|0.4462
02:35:57|0.4462
02:35:58|0.44613
02:36:00|0.44618
02:36:00|0.44619
02:36:02|0.44628
02:36:03|0.44642
02:36:04|0.44658
02:36:05|0.44652
02:36:06|0.44646
02:36:07|0.44645
02:36:08|0.44634
02:36:09|0.44647
02:36:10|0.44655
02:36:11|0.44655
02:36:12|0.44657
02:36:13|0.44648
02:36:14|0.44649
02:36:15|0.44651
02:36:16|0.44665
02:36:17|0.44664
02:36:18|0.4467
02:36:19|0.44671
02:36:20|0.44685
02:36:21|0.44689
02:36:22|0.44684
02:36:23|0.44689
02:36:24|0.44672
02:36:25|0.44687
02:36:26|0.44689
02:36:27|0.44672
02:36:28|0.44682
02:36:29|0.44681
02:36:30|0.44681
02:36:31|0.44681
02:36:32|0.44678
02:36:33|0.44672
02:36:34|0.44679
02:36:35|0.44679
02:36:36|0.44688
02:36:38|0.44657
02:36:39|0.44652
02:36:40|0.44653
02:36:41|0.44652
02:36:43|0.44652
02:36:45|0.4465
02:36:45|0.44657
02:36:46|0.44657
02:36:47|0.44658
02:36:49|0.44658
02:36:50|0.44658
02:36:51|0.44658
02:36:51|0.44658
02:36:53|0.44664
02:36:53|0.44664
02:36:55|0.44664
02:36:56|0.44663
02:36:58|0.44646
02:36:58|0.44647
02:37:00|0.44651
02:37:01|0.44654
02:37:01|0.44652
02:37:02|0.44654
02:37:04|0.44654
02:37:04|0.44654
02:37:05|0.44622
02:37:07|0.44618
02:37:07|0.44618
02:37:09|0.44618
02:37:10|0.44606
02:37:11|0.44606
02:37:11|0.44605
02:37:12|0.44602
02:37:13|0.44601
02:37:15|0.44615
02:37:15|0.44614
02:37:17|0.44625
02:37:17|0.44634
02:37:19|0.44634
02:37:19|0.44632
02:37:20|0.44632
02:37:22|0.44632
02:37:23|0.44632
02:37:23|0.44625
02:37:24|0.44625
02:37:26|0.44637
02:37:27|0.44637
02:37:28|0.44632
02:37:28|0.44643
02:37:30|0.44635
02:37:31|0.44639
02:37:31|0.44639
02:37:32|0.44639
02:37:34|0.44642
02:37:34|0.44641
02:37:35|0.44641
02:37:38|0.44641
02:37:39|0.44648
02:37:40|0.44644
02:37:41|0.44644
02:37:42|0.44646
02:37:43|0.44644
02:37:45|0.44631
02:37:45|0.44627
02:37:48|0.44626
02:37:48|0.4463
02:37:49|0.44632
02:37:50|0.44632
02:37:52|0.44632
02:37:52|0.44631
02:37:53|0.44621
02:37:55|0.44621
02:37:55|0.44617
02:37:58|0.44617
02:37:58|0.44617
02:37:59|0.44615
02:38:01|0.44616
02:38:02|0.44616
02:38:03|0.44616
02:38:04|0.44616
02:38:05|0.44628
02:38:06|0.44625
02:38:07|0.44616
02:38:08|0.44616
02:38:09|0.44616
02:38:10|0.44611
02:38:11|0.44601
02:38:12|0.44601
02:38:13|0.44594
02:38:14|0.44603
02:38:15|0.446
02:38:16|0.4461
02:38:17|0.4461
02:38:18|0.44597
02:38:19|0.44597
02:38:20|0.44602
02:38:21|0.44603
02:38:22|0.44607
02:38:23|0.44609
02:38:24|0.44609
02:38:25|0.44609
02:38:26|0.44609
02:38:27|0.44609
02:38:28|0.44609
02:38:29|0.44609
02:38:30|0.44609
02:38:31|0.44615
02:38:32|0.44615
02:38:33|0.4461
02:38:34|0.4461
02:38:35|0.4461
02:38:36|0.44644
02:38:37|0.44645
02:38:39|0.44644
02:38:40|0.44644
02:38:41|0.44644
02:38:43|0.44638
02:38:44|0.44611
02:38:45|0.44604
02:38:47|0.44604
02:38:47|0.44605
02:38:48|0.44605
02:38:49|0.44605
02:38:50|0.44605
02:38:51|0.44605
02:38:53|0.446
02:38:53|0.44592
02:38:54|0.44592
02:38:55|0.44611
02:38:57|0.44618
02:38:58|0.44616
02:38:59|0.44616
02:39:00|0.44624
02:39:01|0.44624
02:39:02|0.4462
02:39:03|0.4462
02:39:04|0.44609
02:39:05|0.44608
02:39:06|0.44608
02:39:07|0.44608
02:39:08|0.44604
02:39:09|0.44604
02:39:10|0.44602
02:39:11|0.44611
02:39:12|0.44611
02:39:13|0.4459
02:39:14|0.44594
02:39:15|0.44575
02:39:16|0.44578
02:39:17|0.44576
02:39:18|0.44566
02:39:19|0.44566
02:39:20|0.44573
02:39:21|0.44573
02:39:22|0.44572
02:39:23|0.44576
02:39:24|0.4458
02:39:25|0.4458
02:39:26|0.446
02:39:27|0.44604
02:39:28|0.44604
02:39:29|0.44604
02:39:30|0.44598
02:39:31|0.44594
02:39:32|0.44604
02:39:33|0.44598
02:39:34|0.44601
02:39:35|0.4461
02:39:36|0.44595
02:39:37|0.44623
02:39:38|0.44616
02:39:40|0.44633
02:39:41|0.44646
02:39:43|0.44654
02:39:45|0.44648
02:39:46|0.44649
02:39:47|0.44621
02:39:48|0.44621
02:39:49|0.44629
02:39:50|0.44629
02:39:51|0.44622
02:39:52|0.44622
02:39:53|0.44622
02:39:54|0.44628
02:39:55|0.44641
02:39:56|0.44642
02:39:57|0.44641
02:39:58|0.44641
02:39:59|0.44644
02:40:00|0.44641
02:40:01|0.44641
02:40:02|0.44641
02:40:03|0.44641
02:40:04|0.44648
02:40:05|0.4466
02:40:06|0.44675
02:40:07|0.4466
02:40:08|0.44649
02:40:09|0.4466
02:40:10|0.4466
02:40:11|0.4466
02:40:12|0.4466
02:40:13|0.44664
02:40:14|0.44664
02:40:15|0.44643
02:40:16|0.44635
02:40:18|0.44635
02:40:19|0.4464
02:40:20|0.4464
02:40:21|0.4464
02:40:22|0.44654
02:40:23|0.4466
02:40:24|0.4466
02:40:25|0.4466
02:40:26|0.4466
02:40:27|0.4466
02:40:28|0.4466
02:40:29|0.4466
02:40:30|0.4466
02:40:31|0.44661
02:40:32|0.44661
02:40:33|0.44656
02:40:34|0.44636
02:40:35|0.44639
02:40:36|0.44626
02:40:37|0.44614
02:40:38|0.44614
02:40:39|0.44614
02:40:41|0.44626
02:40:43|0.44634
02:40:44|0.44643
02:40:46|0.44654
02:40:46|0.44654
02:40:47|0.44654
02:40:48|0.44634
02:40:49|0.44653
02:40:51|0.44644
02:40:51|0.44644
02:40:53|0.44645
02:40:54|0.44658
02:40:55|0.44646
02:40:56|0.44671
02:40:57|0.44655
02:40:58|0.44655
02:40:59|0.44655
02:41:00|0.44643
02:41:01|0.44654
02:41:02|0.44662
02:41:03|0.44668
02:41:04|0.44668
02:41:05|0.44658
02:41:06|0.44658
02:41:07|0.44655
02:41:08|0.44662
02:41:09|0.44655
02:41:10|0.44655
02:41:11|0.44657
02:41:12|0.44653
02:41:13|0.44644
02:41:14|0.44644
02:41:15|0.44646
02:41:16|0.44646
02:41:17|0.44646
02:41:18|0.44663
02:41:19|0.44656
02:41:20|0.44662
02:41:21|0.44662
02:41:22|0.44654
02:41:23|0.44653
02:41:24|0.44653
02:41:25|0.4465
02:41:26|0.44643
02:41:27|0.44643
02:41:28|0.44642
02:41:29|0.44642
02:41:30|0.44641
02:41:31|0.44641
02:41:32|0.44641
02:41:34|0.44649
02:41:35|0.44649
02:41:36|0.44649
02:41:37|0.44647
02:41:38|0.44648
02:41:39|0.44641
02:41:40|0.44649
02:41:42|0.44644
02:41:43|0.44645
02:41:44|0.4463
02:41:45|0.4463
02:41:45|0.44642
02:41:47|0.44642
02:41:49|0.44642
02:41:50|0.4463
02:41:51|0.4463
02:41:52|0.4463
02:41:53|0.4464
02:41:55|0.44641
02:41:55|0.44641
02:41:56|0.44641
02:41:57|0.4463
02:41:59|0.44615
02:42:00|0.44619
02:42:01|0.44597
02:42:02|0.44595
02:42:03|0.446
02:42:04|0.44614
02:42:05|0.44603
02:42:06|0.44614
02:42:07|0.44614
02:42:08|0.44614
02:42:09|0.44614
02:42:10|0.44614
02:42:11|0.44605
02:42:12|0.4461
02:42:13|0.4461
02:42:14|0.446
02:42:15|0.446
02:42:16|0.44607
02:42:17|0.44602
02:42:18|0.446
02:42:19|0.446
02:42:20|0.446
02:42:21|0.44599
02:42:22|0.44599
02:42:23|0.446
02:42:24|0.44595
02:42:25|0.44593
02:42:26|0.44588
02:42:27|0.44588
02:42:28|0.44588
02:42:29|0.44588
02:42:30|0.4456
02:42:32|0.4457
02:42:33|0.44559
02:42:34|0.44553
02:42:34|0.44554
02:42:35|0.44565
02:42:37|0.44577
02:42:38|0.44565
02:42:38|0.44565
02:42:39|0.44567
02:42:41|0.44567
02:42:43|0.4457
02:42:44|0.44562
02:42:46|0.44571
02:42:48|0.44579
02:42:48|0.44579
02:42:49|0.44579
02:42:50|0.44579
02:42:52|0.4458
02:42:53|0.44558
02:42:54|0.4456
02:42:55|0.44558
02:42:55|0.4456
02:42:57|0.44559
02:42:58|0.44559
02:42:59|0.44559
02:43:00|0.44572
02:43:01|0.44572
02:43:02|0.44572
02:43:02|0.4456
02:43:03|0.44561
02:43:04|0.44564
02:43:06|0.44556
02:43:06|0.44566
02:43:09|0.44567
02:43:09|0.44568
02:43:11|0.44568
02:43:11|0.44565
02:43:13|0.44564
02:43:13|0.44554
02:43:14|0.44554
02:43:15|0.44564
02:43:16|0.44553
02:43:17|0.44566
02:43:18|0.44558
02:43:19|0.44558
02:43:20|0.44566
02:43:22|0.44566
02:43:23|0.44566
02:43:23|0.44566
02:43:24|0.44566
02:43:25|0.44568
02:43:26|0.44566
02:43:27|0.44559
02:43:28|0.44561
02:43:30|0.44566
02:43:30|0.44574
02:43:31|0.44565
02:43:33|0.44563
02:43:34|0.44561
02:43:35|0.44552
02:43:36|0.44565
02:43:37|0.44563
02:43:38|0.4458
02:43:39|0.4458
02:43:40|0.4458
02:43:41|0.4458
02:43:42|0.4458
02:43:43|0.44573
02:43:44|0.44573
02:43:46|0.44573
02:43:47|0.4459
02:43:48|0.4459
02:43:49|0.44602
02:43:51|0.4463
02:43:52|0.4463
02:43:53|0.4463
02:43:54|0.44632
02:43:55|0.44633
02:43:56|0.44633
02:43:57|0.44633
02:43:58|0.44634
02:43:59|0.44621
02:44:00|0.44621
02:44:01|0.44616
02:44:03|0.44615
02:44:04|0.44615
02:44:05|0.44615
02:44:05|0.44614
02:44:06|0.44627
02:44:08|0.44627
02:44:09|0.44639
02:44:09|0.44663
02:44:10|0.44662
02:44:12|0.44662
02:44:12|0.44663
02:44:14|0.44663
02:44:14|0.44663
02:44:16|0.44663
02:44:17|0.44672
02:44:18|0.44668
02:44:19|0.44668
02:44:20|0.4467
02:44:21|0.44669
02:44:21|0.44689
02:44:23|0.4469
02:44:24|0.4469
02:44:25|0.4469
02:44:26|0.44682
02:44:27|0.44672
02:44:28|0.44672
02:44:29|0.44673
02:44:30|0.44673
02:44:31|0.44673
02:44:31|0.44687
02:44:32|0.44679
02:44:34|0.44678
02:44:35|0.44674
02:44:35|0.44684
02:44:37|0.44673
02:44:38|0.44673
02:44:38|0.44676
02:44:40|0.44683
02:44:41|0.44683
02:44:42|0.44683
02:44:42|0.4469
02:44:45|0.44723
02:44:46|0.44718
02:44:47|0.44724
02:44:49|0.44707
02:44:51|0.44709
02:44:51|0.44722
02:44:52|0.44722
02:44:54|0.44718
02:44:55|0.44717
02:44:55|0.44721
02:44:58|0.44722
02:44:58|0.44722
02:45:00|0.4472
02:45:00|0.4472
02:45:01|0.44723
02:45:02|0.44728
02:45:03|0.44728
02:45:04|0.44728
02:45:05|0.44726
02:45:06|0.44726
02:45:07|0.44729
02:45:08|0.44726
02:45:09|0.44725
02:45:11|0.44727
02:45:12|0.44735
02:45:12|0.44741
02:45:13|0.44739
02:45:14|0.44741
02:45:17|0.4473
02:45:17|0.44704
02:45:18|0.44693
02:45:19|0.44696
02:45:20|0.44701
02:45:21|0.44706
02:45:22|0.44693
02:45:23|0.44706
02:45:24|0.44706
02:45:25|0.44694
02:45:26|0.44698
02:45:27|0.44698
02:45:28|0.44698
02:45:29|0.44683
02:45:30|0.44684
02:45:31|0.44692
02:45:32|0.44698
02:45:33|0.44698
02:45:34|0.44698
02:45:35|0.44698
02:45:37|0.44698
02:45:38|0.44698
02:45:39|0.44686
02:45:40|0.44698
02:45:41|0.44698
02:45:42|0.44691
02:45:43|0.44685
02:45:44|0.44676
02:45:46|0.44673
02:45:47|0.44674
02:45:49|0.44679
02:45:50|0.44665
02:45:51|0.44672
02:45:52|0.44674
02:45:53|0.44661
02:45:54|0.4466
02:45:55|0.44663
02:45:56|0.44662
02:45:57|0.44676
02:45:58|0.44676
02:45:59|0.44657
02:46:01|0.44653
02:46:02|0.44647
02:46:03|0.44646
02:46:04|0.44648
02:46:05|0.44645
02:46:05|0.44647
02:46:06|0.44647
02:46:07|0.44655
02:46:09|0.44655
02:46:10|0.44655
02:46:11|0.44657
02:46:12|0.44655
02:46:12|0.4467
02:46:14|0.44666
02:46:14|0.44672
02:46:16|0.44685
02:46:17|0.44675
02:46:18|0.44669
02:46:18|0.44669
02:46:19|0.44672
02:46:21|0.44654
02:46:22|0.4466
02:46:23|0.44657
02:46:24|0.44663
02:46:24|0.44663
02:46:25|0.44663
02:46:27|0.44663
02:46:28|0.44659
02:46:29|0.44647
02:46:30|0.44646
02:46:30|0.44648
02:46:32|0.44648
02:46:33|0.44651
02:46:33|0.44651
02:46:34|0.44651
02:46:36|0.44648
02:46:37|0.44652
02:46:38|0.44645
02:46:39|0.44684
02:46:40|0.44673
02:46:41|0.44681
02:46:41|0.44664
02:46:42|0.44664
02:46:44|0.44671
02:46:45|0.44671
02:46:47|0.44671
02:46:47|0.44672
02:46:49|0.44664
02:46:51|0.4466
02:46:53|0.44657
02:46:53|0.44657
02:46:54|0.4465
02:46:56|0.4465
02:46:57|0.4465
02:46:58|0.4465
02:46:59|0.44651
02:46:59|0.44652
02:47:00|0.4465
02:47:02|0.4465
02:47:04|0.4465
02:47:04|0.4465
02:47:06|0.44652
02:47:06|0.44656
02:47:07|0.44656
02:47:09|0.44656
02:47:09|0.44652
02:47:10|0.44652
02:47:11|0.44652
02:47:13|0.44652
02:47:14|0.44656
02:47:15|0.44652
02:47:15|0.44649
02:47:16|0.44649
02:47:17|0.44647
02:47:18|0.44641
02:47:19|0.44642
02:47:21|0.44641
02:47:21|0.44657
02:47:22|0.44657
02:47:23|0.44657
02:47:24|0.44646
02:47:25|0.44656
02:47:27|0.44656
02:47:28|0.44659
02:47:28|0.4467
02:47:30|0.4467
02:47:31|0.44675
02:47:31|0.44678
02:47:32|0.44679
02:47:33|0.44675
02:47:34|0.44675
02:47:35|0.44675
02:47:36|0.44679
02:47:37|0.44679
02:47:38|0.44678
02:47:39|0.44673
02:47:40|0.44661
02:47:41|0.44647
02:47:42|0.44647
02:47:44|0.44647
02:47:44|0.44647
02:47:45|0.44646
02:47:47|0.44627
02:47:49|0.44636
02:47:50|0.44647
02:47:52|0.44647
02:47:54|0.44638
02:47:54|0.44638
02:47:55|0.44638
02:47:57|0.44643
02:47:58|0.44632
02:47:59|0.44632
02:48:00|0.4463
02:48:02|0.44619
02:48:03|0.44618
02:48:04|0.44616
02:48:05|0.4461
02:48:06|0.44606
02:48:07|0.44616
02:48:08|0.44616
02:48:09|0.44629
02:48:10|0.44628
02:48:11|0.4463
02:48:12|0.44628
02:48:12|0.44626
02:48:14|0.44661
02:48:15|0.44661
02:48:16|0.44661
02:48:17|0.44658
02:48:18|0.44658
02:48:19|0.44658
02:48:20|0.44659
02:48:21|0.44669
02:48:22|0.44652
02:48:23|0.44652
02:48:24|0.44652
02:48:25|0.44643
02:48:26|0.44645
02:48:27|0.44656
02:48:28|0.44656
02:48:29|0.44656
02:48:30|0.4466
02:48:31|0.4466
02:48:32|0.4466
02:48:33|0.4466
02:48:34|0.4466
02:48:35|0.4466
02:48:36|0.4466
02:48:37|0.4466
02:48:38|0.44664
02:48:39|0.44665
02:48:40|0.44661
02:48:41|0.44661
02:48:42|0.44661
02:48:43|0.44661
02:48:44|0.44663
02:48:45|0.44657
02:48:46|0.44677
02:48:47|0.44677
02:48:49|0.44677
02:48:49|0.44677
02:48:52|0.44683
02:48:53|0.44683
02:48:55|0.44683
02:48:56|0.44677
02:48:56|0.44677
02:48:58|0.44678
02:48:59|0.44678
02:49:00|0.44695
02:49:01|0.44693
02:49:02|0.44693
02:49:03|0.44693
02:49:05|0.4469
02:49:06|0.4469
02:49:07|0.44691
02:49:08|0.44691
02:49:09|0.44691
02:49:09|0.4469
02:49:11|0.4469
02:49:11|0.44691
02:49:13|0.4469
02:49:14|0.4469
02:49:14|0.44697
02:49:16|0.44697
02:49:17|0.44697
02:49:18|0.44697
02:49:19|0.44697
02:49:20|0.4473
02:49:20|0.44701
02:49:21|0.44701
02:49:23|0.44703
02:49:24|0.44692
02:49:25|0.44692
02:49:26|0.44689
02:49:27|0.44693
02:49:28|0.44693
02:49:29|0.44693
02:49:30|0.44693
02:49:30|0.44693
02:49:32|0.44694
02:49:32|0.44694
02:49:34|0.44694
02:49:35|0.44694
02:49:35|0.44694
02:49:37|0.44708
02:49:38|0.44727
02:49:39|0.44727
02:49:40|0.44728
02:49:41|0.44726
02:49:42|0.44726
02:49:42|0.44726
02:49:44|0.44734
02:49:45|0.44741
02:49:46|0.44736
02:49:47|0.44733
02:49:47|0.44733
02:49:50|0.44736
02:49:50|0.44738
02:49:53|0.44741
02:49:53|0.44749
02:49:54|0.44757
02:49:55|0.44753
02:49:57|0.44753
02:49:58|0.44754
02:49:58|0.44749
02:50:00|0.4475
02:50:01|0.44762
02:50:02|0.44765
02:50:03|0.44791
02:50:04|0.44771
02:50:05|0.4478
02:50:06|0.4478
02:50:08|0.44805
02:50:09|0.4481
02:50:10|0.44813
02:50:11|0.44812
02:50:12|0.44822
02:50:13|0.44824
02:50:14|0.44831
02:50:15|0.4484
02:50:16|0.44847
02:50:17|0.44847
02:50:18|0.4484
02:50:19|0.4484
02:50:20|0.44835
02:50:21|0.44835
02:50:22|0.44849
02:50:23|0.4485
02:50:24|0.44842
02:50:25|0.44854
02:50:26|0.44869
02:50:27|0.44859
02:50:28|0.44868
02:50:29|0.44868
02:50:30|0.44857
02:50:31|0.44869
02:50:32|0.44866
02:50:33|0.44861
02:50:34|0.4487
02:50:35|0.4487
02:50:36|0.44864
02:50:37|0.44935
02:50:38|0.44931
02:50:39|0.44936
02:50:40|0.44948
02:50:41|0.4494
02:50:42|0.44933
02:50:43|0.4494
02:50:44|0.44939
02:50:45|0.4494
02:50:46|0.45001
02:50:47|0.45015
02:50:48|0.45005
02:50:49|0.45022
02:50:50|0.45059
02:50:51|0.45054
02:50:52|0.45069
02:50:53|0.45053
02:50:55|0.45047
02:50:56|0.45049
02:50:58|0.45072
02:50:59|0.4506
02:51:00|0.45075
02:51:01|0.45071
02:51:02|0.45068
02:51:04|0.45082
02:51:05|0.45073
02:51:06|0.45064
02:51:07|0.45049
02:51:08|0.45024
02:51:09|0.45037
02:51:10|0.4506
02:51:12|0.45082
02:51:13|0.4508
02:51:13|0.45058
02:51:15|0.45072
02:51:16|0.45081
02:51:16|0.45092
02:51:18|0.45079
02:51:19|0.45085
02:51:20|0.45092
02:51:20|0.45092
02:51:21|0.45093
02:51:23|0.451
02:51:24|0.451
02:51:24|0.451
02:51:26|0.45099
02:51:27|0.45112
02:51:28|0.4512
02:51:29|0.45127
02:51:30|0.4518
02:51:30|0.45188
02:51:32|0.45181
02:51:33|0.45195
02:51:34|0.45189
02:51:35|0.45178
02:51:36|0.45189
02:51:37|0.45199
02:51:37|0.45187
02:51:39|0.4519
02:51:40|0.45195
02:51:40|0.45192
02:51:42|0.45189
02:51:43|0.45132
02:51:44|0.45138
02:51:45|0.4514
02:51:45|0.45143
02:51:46|0.45133
02:51:48|0.45146
02:51:49|0.45157
02:51:50|0.45152
02:51:50|0.45152
02:51:53|0.45152
02:51:55|0.45149
02:51:56|0.45152
02:51:57|0.45149
02:51:57|0.45135
02:51:58|0.45145
02:51:59|0.45145
02:52:00|0.45111
02:52:01|0.45137
02:52:02|0.45143
02:52:03|0.45142
02:52:05|0.45136
02:52:05|0.45135
02:52:06|0.45133
02:52:07|0.45108
02:52:08|0.45107
02:52:09|0.45116
02:52:10|0.45108
02:52:11|0.45108
02:52:12|0.45134
02:52:13|0.45145
02:52:14|0.45146
02:52:15|0.45137
02:52:16|0.45148
02:52:17|0.45145
02:52:18|0.45147
02:52:19|0.45147
02:52:20|0.45144
02:52:21|0.45168
02:52:22|0.45168
02:52:23|0.45192
02:52:24|0.452
02:52:25|0.45226
02:52:26|0.45212
02:52:27|0.45208
02:52:28|0.45222
02:52:29|0.45222
02:52:30|0.4528
02:52:31|0.45298
02:52:32|0.45313
02:52:33|0.45325
02:52:34|0.45291
02:52:35|0.45304
02:52:36|0.45301
02:52:37|0.45313
02:52:38|0.45303
02:52:39|0.45279
02:52:40|0.45251
02:52:41|0.45229
02:52:42|0.45234
02:52:43|0.45244
02:52:44|0.45244
02:52:45|0.45248
02:52:46|0.45248
02:52:47|0.45263
02:52:48|0.45269
02:52:49|0.4527
02:52:50|0.45282
02:52:52|0.45286
02:52:53|0.45276
02:52:55|0.45282
02:52:57|0.453
02:52:58|0.45292
02:52:59|0.45291
02:53:00|0.4533
02:53:01|0.4533
02:53:03|0.45345
02:53:03|0.4534
02:53:04|0.45341
02:53:06|0.45324
02:53:06|0.45322
02:53:07|0.45321
02:53:08|0.453
02:53:09|0.4532
02:53:10|0.45316
02:53:11|0.45336
02:53:12|0.45317
02:53:13|0.4533
02:53:14|0.45329
02:53:15|0.4533
02:53:16|0.45355
02:53:17|0.45353
02:53:18|0.45353
02:53:19|0.45349
02:53:20|0.45355
02:53:21|0.45357
02:53:22|0.45357
02:53:23|0.45321
02:53:24|0.45326
02:53:25|0.45322
02:53:26|0.45318
02:53:27|0.45349
02:53:28|0.45351
02:53:30|0.45351
02:53:30|0.45351
02:53:31|0.4536
02:53:32|0.4536
02:53:33|0.45351
02:53:34|0.4535
02:53:35|0.45321
02:53:36|0.45321
02:53:37|0.45342
02:53:38|0.45349
02:53:39|0.45349
02:53:40|0.45349
02:53:41|0.4536
02:53:42|0.45361
02:53:43|0.45361
02:53:44|0.45356
02:53:45|0.45351
02:53:46|0.45356
02:53:47|0.45356
02:53:48|0.45361
02:53:50|0.4535
02:53:51|0.45342
02:53:52|0.45348
02:53:54|0.45348
02:53:56|0.45348
02:53:58|0.45356
02:53:59|0.45356
02:54:00|0.45354
02:54:01|0.45354
02:54:02|0.45343
02:54:04|0.4535
02:54:04|0.4535
02:54:06|0.45352
02:54:07|0.45362
02:54:08|0.45362
02:54:08|0.45362
02:54:10|0.45361
02:54:10|0.45359
02:54:12|0.45359
02:54:13|0.45354
02:54:14|0.45369
02:54:15|0.45369
02:54:16|0.45369
02:54:16|0.45369
02:54:17|0.4537
02:54:19|0.45369
02:54:20|0.45369
02:54:21|0.45369
02:54:22|0.45369
02:54:23|0.45369
02:54:24|0.45375
02:54:24|0.45376
02:54:26|0.45388
02:54:27|0.4539
02:54:27|0.45389
02:54:29|0.45399
02:54:30|0.45398
02:54:31|0.45398
02:54:32|0.45389
02:54:33|0.45399
02:54:34|0.45395
02:54:35|0.454
02:54:36|0.45404
02:54:38|0.4542
02:54:39|0.45424
02:54:40|0.45424
02:54:41|0.45424
02:54:41|0.4542
02:54:43|0.45398
02:54:44|0.45402
02:54:45|0.45406
02:54:46|0.45408
02:54:47|0.45403
02:54:48|0.45399
02:54:49|0.45402
02:54:50|0.45401
02:54:50|0.45373
02:54:52|0.45358
02:54:53|0.45348
02:54:55|0.45354
02:54:56|0.45363
02:54:57|0.45363
02:54:58|0.45361
02:54:59|0.4536
02:55:00|0.45354
02:55:01|0.4535
02:55:03|0.45339
02:55:03|0.45338
02:55:04|0.45315
02:55:05|0.45276
02:55:06|0.45252
02:55:07|0.45251
02:55:08|0.45252
02:55:09|0.45242
02:55:10|0.45227
02:55:11|0.45229
02:55:12|0.45237
02:55:14|0.45251
02:55:14|0.45219
02:55:15|0.45227
02:55:16|0.45195
02:55:18|0.45197
02:55:18|0.45196
02:55:19|0.45192
02:55:20|0.45186
02:55:21|0.45171
02:55:22|0.45187
02:55:23|0.45194
02:55:24|0.45212
02:55:26|0.45198
02:55:27|0.452
02:55:28|0.452
02:55:29|0.45211
02:55:30|0.45222
02:55:31|0.45224
02:55:32|0.45216
02:55:33|0.45216
02:55:34|0.45208
02:55:35|0.45207
02:55:36|0.45213
02:55:37|0.45198
02:55:38|0.45213
02:55:39|0.45209
02:55:40|0.45201
02:55:41|0.452
02:55:42|0.45193
02:55:43|0.45194
02:55:44|0.45194
02:55:45|0.45193
02:55:46|0.4519
02:55:47|0.45192
02:55:48|0.45192
02:55:49|0.45192
02:55:50|0.45192
02:55:51|0.45176
02:55:52|0.45176
02:55:53|0.45183
02:55:54|0.45218
02:55:56|0.45224
02:55:58|0.45222
02:55:59|0.45207
02:56:01|0.45183
02:56:02|0.45185
02:56:03|0.45197
02:56:04|0.45196
02:56:05|0.45184
02:56:06|0.45192
02:56:08|0.4519
02:56:08|0.45177
02:56:11|0.4518
02:56:11|0.45164
02:56:12|0.45169
02:56:14|0.45164
02:56:14|0.45152
02:56:15|0.4515
02:56:16|0.45132
02:56:17|0.45118
02:56:19|0.45106
02:56:19|0.451
02:56:20|0.451
02:56:21|0.451
02:56:23|0.45101
02:56:24|0.45103
02:56:25|0.45103
02:56:26|0.45101
02:56:27|0.45102
02:56:28|0.45105
02:56:29|0.451
02:56:30|0.45115
02:56:31|0.45118
02:56:33|0.45119
02:56:34|0.45137
02:56:35|0.45137
02:56:36|0.45115
02:56:37|0.45119
02:56:38|0.45101
02:56:39|0.45096
02:56:40|0.45085
02:56:41|0.45088
02:56:42|0.4509
02:56:43|0.45077
02:56:44|0.45077
02:56:45|0.45093
02:56:46|0.45076
02:56:47|0.45045
02:56:47|0.45006
02:56:48|0.45
02:56:50|0.45016
02:56:50|0.4502
02:56:52|0.45
02:56:53|0.45009
02:56:54|0.45001
02:56:54|0.45
02:56:55|0.45
02:56:58|0.45039
02:56:59|0.45008
02:57:00|0.45008
02:57:01|0.45
02:57:02|0.45
02:57:03|0.45001
02:57:04|0.45001
02:57:05|0.45
02:57:06|0.45
02:57:07|0.45
02:57:08|0.45009
02:57:09|0.45001
02:57:10|0.45004
02:57:11|0.45012
02:57:12|0.45019
02:57:13|0.45036
02:57:14|0.45034
02:57:15|0.45062
02:57:16|0.45066
02:57:17|0.45079
02:57:18|0.45083
02:57:19|0.4507
02:57:20|0.45068
02:57:21|0.45057
02:57:22|0.45058
02:57:23|0.45052
02:57:24|0.45052
02:57:25|0.45057
02:57:26|0.45081
02:57:27|0.4508
02:57:28|0.4508
02:57:29|0.4508
02:57:30|0.45096
02:57:31|0.45104
02:57:32|0.45097
02:57:33|0.45089
02:57:34|0.45066
02:57:35|0.45066
02:57:36|0.45083
02:57:37|0.45084
02:57:38|0.45098
02:57:39|0.45099
02:57:40|0.45099
02:57:42|0.45085
02:57:42|0.45098
02:57:44|0.45098
02:57:45|0.45098
02:57:46|0.45098
02:57:47|0.45097
02:57:48|0.45095
02:57:50|0.45093
02:57:50|0.45098
02:57:52|0.45098
02:57:52|0.45099
02:57:53|0.45098
02:57:55|0.45103
02:57:55|0.45123
02:57:56|0.45129
02:57:57|0.45135
02:58:00|0.4513
02:58:01|0.4513
02:58:01|0.4513
02:58:02|0.45129
02:58:04|0.45124
02:58:06|0.45129
02:58:06|0.45129
02:58:08|0.4513
02:58:09|0.45116
02:58:10|0.45116
02:58:11|0.45116
02:58:12|0.4511
02:58:13|0.45094
02:58:14|0.45108
02:58:15|0.45094
02:58:16|0.45094
02:58:17|0.45104
02:58:18|0.45106
02:58:19|0.45109
02:58:20|0.45117
02:58:21|0.45115
02:58:22|0.45105
02:58:24|0.45115
02:58:24|0.45115
02:58:26|0.45115
02:58:26|0.45118
02:58:28|0.45105
02:58:29|0.45107
02:58:29|0.45108
02:58:31|0.45112
02:58:32|0.451
02:58:32|0.45105
02:58:34|0.45103
02:58:34|0.45108
02:58:35|0.45108
02:58:36|0.45109
02:58:38|0.4513
02:58:39|0.45124
02:58:39|0.45108
02:58:40|0.45108
02:58:41|0.45108
02:58:43|0.45108
02:58:43|0.45108
02:58:44|0.451
02:58:45|0.451
02:58:47|0.45102
02:58:47|0.45102
02:58:48|0.451
02:58:50|0.451
02:58:50|0.451
02:58:51|0.451
02:58:53|0.45086
02:58:53|0.45087
02:58:54|0.45087
02:58:55|0.45087
02:58:56|0.45088
02:58:59|0.45087
02:59:00|0.45087
02:59:01|0.4509
02:59:02|0.45089
02:59:04|0.45088
02:59:05|0.45087
02:59:06|0.45087
02:59:07|0.45087
02:59:08|0.45087
02:59:09|0.45087
02:59:10|0.45087
02:59:10|0.45087
02:59:12|0.45087
02:59:13|0.45087
02:59:14|0.45079
02:59:15|0.45075
02:59:16|0.4507
02:59:17|0.45066
02:59:18|0.45079
02:59:19|0.45079
02:59:20|0.45074
02:59:21|0.45074
02:59:22|0.45072
02:59:23|0.45072
02:59:24|0.45062
02:59:25|0.45063
02:59:26|0.45061
02:59:27|0.45054
02:59:29|0.4505
02:59:30|0.45051
02:59:31|0.45052
02:59:32|0.45066
02:59:32|0.45072
02:59:34|0.45072
02:59:35|0.45071
02:59:36|0.45071
02:59:37|0.45072
02:59:37|0.45078
02:59:39|0.45076
02:59:40|0.45078
02:59:41|0.45077
02:59:42|0.45078
02:59:43|0.45078
02:59:44|0.45063
02:59:45|0.45054
02:59:46|0.45035
02:59:47|0.45044
02:59:48|0.45047
02:59:49|0.45047
02:59:50|0.4503
02:59:51|0.45024
02:59:52|0.45028
02:59:52|0.4497
02:59:53|0.44992
02:59:55|0.44992
02:59:56|0.44995
02:59:57|0.44991
02:59:57|0.4499
03:00:00|0.44957
03:00:02|0.44945
03:00:03|0.44934
03:00:04|0.4493
03:00:06|0.44921
03:00:07|0.44895
03:00:08|0.44897
03:00:09|0.44888
03:00:10|0.44901
03:00:11|0.44898
03:00:12|0.44884
03:00:13|0.44884
03:00:14|0.44878
03:00:15|0.44873
03:00:16|0.44874
03:00:17|0.44884
03:00:18|0.44873
03:00:20|0.44896
03:00:20|0.44896
03:00:21|0.44891
03:00:22|0.44893
03:00:25|0.44895
03:00:25|0.44873
03:00:26|0.44915
03:00:27|0.44918
03:00:28|0.44916
03:00:29|0.44891
03:00:30|0.44891
03:00:31|0.44891
03:00:32|0.44897
03:00:33|0.44901
03:00:34|0.44898
03:00:35|0.44891
03:00:36|0.4484
03:00:37|0.44873
03:00:38|0.44908
03:00:39|0.44908
03:00:40|0.44906
03:00:41|0.44909
03:00:42|0.44881
03:00:43|0.449
03:00:44|0.44896
03:00:45|0.44896
03:00:46|0.44896
03:00:47|0.44897
03:00:48|0.44897
03:00:50|0.44899
03:00:50|0.44899
03:00:52|0.44899
03:00:52|0.44894
03:00:53|0.44889
03:00:54|0.44896
03:00:55|0.44896
03:00:56|0.44896
03:00:57|0.44896
03:00:58|0.44889
03:00:59|0.44895
03:01:01|0.44895
03:01:02|0.44893
03:01:03|0.44896
03:01:05|0.44898
03:01:06|0.44937
03:01:07|0.44949
03:01:08|0.44948
03:01:09|0.44958
03:01:10|0.44969
03:01:11|0.44961
03:01:13|0.44914
03:01:14|0.44923
03:01:15|0.44923
03:01:15|0.44933
03:01:17|0.44933
03:01:19|0.44964
03:01:19|0.44964
03:01:20|0.44964
03:01:22|0.44974
03:01:22|0.44986
03:01:23|0.44982
03:01:24|0.44982
03:01:25|0.44964
03:01:26|0.44957
03:01:27|0.44957
03:01:28|0.44986
03:01:29|0.44986
03:01:31|0.44973
03:01:32|0.44987
03:01:32|0.44987
03:01:33|0.44998
03:01:34|0.45015
03:01:35|0.45138
03:01:36|0.45164
03:01:37|0.45184
03:01:39|0.45143
03:01:40|0.45168
03:01:41|0.4517
03:01:42|0.45161
03:01:43|0.45153
03:01:44|0.45152
03:01:45|0.45182
03:01:46|0.45194
03:01:47|0.45216
03:01:48|0.45218
03:01:49|0.45231
03:01:50|0.45235
03:01:51|0.45252
03:01:52|0.45249
03:01:53|0.45244
03:01:54|0.45243
03:01:55|0.45258
03:01:56|0.45249
03:01:57|0.45235
03:01:58|0.45249
03:01:59|0.45249
03:02:00|0.45246
03:02:02|0.45247
03:02:03|0.45254
03:02:03|0.45251
03:02:05|0.45258
03:02:06|0.45257
03:02:07|0.45258
03:02:08|0.45256
03:02:09|0.45246
03:02:10|0.45248
03:02:11|0.45231
03:02:12|0.45212
03:02:13|0.45214
03:02:14|0.45225
03:02:15|0.45226
03:02:16|0.45242
03:02:17|0.45211
03:02:18|0.45215
03:02:19|0.45215
03:02:20|0.4519
03:02:21|0.45169
03:02:22|0.45168
03:02:23|0.45159
03:02:24|0.45159
03:02:25|0.4516
03:02:26|0.45153
03:02:27|0.45148
03:02:28|0.45148
03:02:29|0.45146
03:02:30|0.45156
03:02:31|0.45173
03:02:32|0.45157
03:02:33|0.45173
03:02:34|0.45171
03:02:35|0.45171
03:02:36|0.45166
03:02:37|0.45169
03:02:38|0.4517
03:02:39|0.4517
03:02:40|0.4517
03:02:41|0.45184
03:02:42|0.45184
03:02:43|0.45176
03:02:44|0.45178
03:02:45|0.45178
03:02:46|0.45179
03:02:47|0.45179
03:02:48|0.45183
03:02:49|0.45183
03:02:50|0.45183
03:02:51|0.45158
03:02:52|0.45156
03:02:53|0.45149
03:02:54|0.45146
03:02:55|0.45147
03:02:56|0.45145
03:02:57|0.45167
03:02:58|0.45142
03:02:59|0.45149
03:03:00|0.45135
03:03:01|0.45127
03:03:03|0.45126
03:03:05|0.45126
03:03:07|0.45122
03:03:08|0.45122
03:03:08|0.45126
03:03:10|0.45126
03:03:12|0.45126
03:03:13|0.45127
03:03:14|0.4513
03:03:15|0.4513
03:03:17|0.45178
03:03:17|0.45186
03:03:18|0.45187
03:03:20|0.45187
03:03:20|0.4519
03:03:22|0.4519
03:03:23|0.45185
03:03:23|0.45185
03:03:24|0.45196
03:03:25|0.4519
03:03:26|0.4517
03:03:28|0.4517
03:03:28|0.45164
03:03:29|0.45155
03:03:31|0.45145
03:03:31|0.45141
03:03:32|0.45134
03:03:34|0.45128
03:03:34|0.45123
03:03:35|0.45114
03:03:36|0.4511
03:03:37|0.45157
03:03:39|0.4517
03:03:39|0.4517
03:03:40|0.45168
03:03:41|0.45168
03:03:42|0.4515
03:03:43|0.45151
03:03:44|0.45152
03:03:45|0.45152
03:03:46|0.45151
03:03:48|0.45152
03:03:48|0.45152
03:03:49|0.45152
03:03:50|0.45152
03:03:51|0.45152
03:03:52|0.45151
03:03:53|0.45151
03:03:54|0.45151
03:03:56|0.4515
03:03:56|0.45151
03:03:57|0.45172
03:03:59|0.45181
03:03:59|0.45179
03:04:00|0.45194
03:04:01|0.45194
03:04:03|0.45194
03:04:05|0.45194
03:04:06|0.45194
03:04:06|0.45194
03:04:08|0.45197
03:04:10|0.45194
03:04:11|0.45194
03:04:12|0.45181
03:04:13|0.45189
03:04:14|0.45212
03:04:15|0.45225
03:04:15|0.45196
03:04:17|0.45199
03:04:18|0.45199
03:04:19|0.45189
03:04:19|0.45188
03:04:21|0.45187
03:04:21|0.4519
03:04:23|0.45179
03:04:23|0.45179
03:04:25|0.45178
03:04:26|0.45182
03:04:26|0.45177
03:04:27|0.45161
03:04:29|0.45163
03:04:30|0.4517
03:04:30|0.4519
03:04:31|0.45193
03:04:33|0.45193
03:04:33|0.45193
03:04:34|0.45297
03:04:35|0.45303
03:04:36|0.45302
03:04:38|0.45302
03:04:39|0.45316
03:04:40|0.45317
03:04:41|0.45316
03:04:42|0.4532
03:04:43|0.45326
03:04:44|0.45321
03:04:45|0.45324
03:04:46|0.45317
03:04:46|0.45324
03:04:48|0.45348
03:04:49|0.45342
03:04:49|0.45332
03:04:52|0.45334
03:04:52|0.45334
03:04:54|0.4533
03:04:55|0.45335
03:04:55|0.45345
03:04:57|0.45346
03:04:57|0.4535
03:04:59|0.45349
03:05:00|0.45349
03:05:00|0.45374
03:05:02|0.45381
03:05:02|0.45382
03:05:05|0.45378
03:05:05|0.45378
03:05:08|0.45373
03:05:09|0.45351
03:05:10|0.4535
03:05:12|0.45354
03:05:13|0.45362
03:05:14|0.45365
03:05:15|0.45365
03:05:16|0.45356
03:05:17|0.45351
03:05:18|0.45382
03:05:19|0.45376
03:05:20|0.45379
03:05:21|0.45379
03:05:22|0.45392
03:05:23|0.45392
03:05:24|0.45396
03:05:25|0.45396
03:05:26|0.45398
03:05:27|0.45396
03:05:28|0.45395
03:05:29|0.45393
03:05:30|0.45368
03:05:31|0.45369
03:05:32|0.45368
03:05:33|0.45368
03:05:34|0.45368
03:05:35|0.45376
03:05:36|0.45376
03:05:37|0.45376
03:05:38|0.45376
03:05:39|0.45372
03:05:40|0.45372
03:05:41|0.45368
03:05:42|0.45369
03:05:43|0.45369
03:05:44|0.45368
03:05:45|0.45366
03:05:46|0.45355
03:05:47|0.45346
03:05:48|0.45346
03:05:49|0.45345
03:05:50|0.45343
03:05:51|0.45336
03:05:52|0.45336
03:05:53|0.45336
03:05:54|0.45346
03:05:55|0.45334
03:05:56|0.45331
03:05:57|0.45332
03:05:58|0.45331
03:05:59|0.45325
03:06:00|0.45304
03:06:01|0.453
03:06:02|0.45276
03:06:03|0.45274
03:06:04|0.45235
03:06:06|0.45219
03:06:07|0.45216
03:06:07|0.45202
03:06:09|0.45187
03:06:10|0.45195
03:06:10|0.4519
03:06:12|0.4519
03:06:13|0.4519
03:06:15|0.4519
03:06:15|0.45172
03:06:16|0.45181
03:06:17|0.45184
03:06:18|0.45182
03:06:19|0.45189
03:06:20|0.45178
03:06:21|0.45191
03:06:22|0.45194
03:06:23|0.45194
03:06:24|0.45194
03:06:26|0.45194
03:06:26|0.45194
03:06:27|0.45184
03:06:28|0.4515
03:06:29|0.45141
03:06:30|0.45139
03:06:31|0.45125
03:06:32|0.45109
03:06:33|0.45104
03:06:34|0.45097
03:06:35|0.45095
03:06:36|0.45105
03:06:37|0.45104
03:06:38|0.45124
03:06:39|0.4513
03:06:40|0.4509
03:06:41|0.45085
03:06:43|0.45087
03:06:43|0.45087
03:06:44|0.45117
03:06:45|0.45129
03:06:46|0.45129
03:06:47|0.45126
03:06:48|0.45127
03:06:49|0.45127
03:06:50|0.45122
03:06:51|0.45122
03:06:52|0.4512
03:06:53|0.45109
03:06:54|0.45112
03:06:55|0.45112
03:06:56|0.4511
03:06:57|0.45114
03:06:58|0.45117
03:06:59|0.45118
03:07:00|0.45122
03:07:01|0.45137
03:07:02|0.45146
03:07:03|0.4515
03:07:04|0.45148
03:07:06|0.45146
03:07:07|0.45132
03:07:08|0.45126
03:07:10|0.45192
03:07:11|0.45227
03:07:12|0.45222
03:07:13|0.45207
03:07:14|0.45207
03:07:15|0.45208
03:07:16|0.45208
03:07:17|0.45208
03:07:17|0.45201
03:07:19|0.452
03:07:20|0.452
03:07:21|0.45206
03:07:22|0.45203
03:07:23|0.45203
03:07:24|0.45203
03:07:25|0.45204
03:07:26|0.45202
03:07:27|0.45202
03:07:27|0.45189
03:07:29|0.45189
03:07:30|0.45152
03:07:31|0.45148
03:07:32|0.45131
03:07:33|0.45131
03:07:34|0.45143
03:07:35|0.45143
03:07:36|0.45133
03:07:37|0.45135
03:07:38|0.45135
03:07:39|0.45135
03:07:40|0.45137
03:07:41|0.45137
03:07:42|0.45137
03:07:43|0.45142
03:07:44|0.45149
03:07:45|0.45149
03:07:46|0.45149
03:07:47|0.45149
03:07:48|0.45161
03:07:49|0.45161
03:07:50|0.45161
03:07:51|0.45161
03:07:52|0.45171
03:07:53|0.45181
03:07:54|0.45179
03:07:55|0.45179
03:07:56|0.45179
03:07:58|0.45189
03:07:59|0.45187
03:08:00|0.45184
03:08:01|0.45173
03:08:02|0.45158
03:08:02|0.45158
03:08:04|0.45152
03:08:05|0.45152
03:08:06|0.45152
03:08:08|0.45152
03:08:10|0.4515
03:08:11|0.45152
03:08:12|0.45157
03:08:13|0.45152
03:08:14|0.45152
03:08:15|0.45152
03:08:16|0.45152
03:08:17|0.45159
03:08:18|0.45186
03:08:20|0.45186
03:08:20|0.45147
03:08:22|0.45153
03:08:23|0.45153
03:08:24|0.45153
03:08:25|0.45153
03:08:26|0.45141
03:08:27|0.45143
03:08:28|0.45137
03:08:29|0.45137
03:08:30|0.45136
03:08:31|0.45115
03:08:32|0.451
03:08:33|0.45079
03:08:34|0.45076
03:08:35|0.45066
03:08:36|0.45068
03:08:37|0.45067
03:08:38|0.45068
03:08:39|0.45083
03:08:40|0.45082
03:08:41|0.45088
03:08:42|0.45083
03:08:43|0.45083
03:08:44|0.45078
03:08:45|0.45075
03:08:46|0.45075
03:08:47|0.4509
03:08:48|0.45107
03:08:49|0.45107
03:08:50|0.45107
03:08:51|0.45113
03:08:52|0.45118
03:08:53|0.45118
03:08:54|0.45121
03:08:55|0.45145
03:08:56|0.45155
03:08:57|0.45154
03:08:58|0.45154
03:08:59|0.45154
03:09:00|0.45155
03:09:01|0.45155
03:09:02|0.45151
03:09:03|0.45151
03:09:04|0.45161
03:09:05|0.45155
03:09:06|0.45155
03:09:07|0.45155
03:09:09|0.45171
03:09:11|0.45171
03:09:13|0.45161
03:09:13|0.45161
03:09:15|0.45164
03:09:16|0.45153
03:09:17|0.45143
03:09:18|0.45119
03:09:19|0.4513
03:09:20|0.4511
03:09:22|0.45109
03:09:23|0.45103
03:09:24|0.45118
03:09:24|0.45118
03:09:26|0.45103
03:09:27|0.45103
03:09:28|0.45103
03:09:29|0.45103
03:09:29|0.45103
03:09:31|0.45103
03:09:32|0.45103
03:09:33|0.45106
03:09:34|0.45098
03:09:35|0.45089
03:09:36|0.45031
03:09:37|0.45026
03:09:38|0.45031
03:09:39|0.45031
03:09:40|0.45031
03:09:41|0.45029
03:09:42|0.4503
03:09:43|0.45024
03:09:44|0.45016
03:09:45|0.44997
03:09:46|0.44998
03:09:47|0.44998
03:09:48|0.44982
03:09:49|0.44983
03:09:50|0.44985
03:09:51|0.44998
03:09:52|0.44995
03:09:53|0.44999
03:09:54|0.45
03:09:55|0.45009
03:09:56|0.45009
03:09:56|0.45018
03:09:58|0.45032
03:09:59|0.45033
03:10:00|0.45039
03:10:01|0.45048
03:10:02|0.45054
03:10:03|0.45054
03:10:04|0.45054
03:10:05|0.4507
03:10:06|0.45073
03:10:06|0.45081
03:10:08|0.45087
03:10:09|0.45087
03:10:11|0.45092
03:10:11|0.45098
03:10:14|0.45098
03:10:14|0.45085
03:10:16|0.45091
03:10:16|0.45078
03:10:18|0.45074
03:10:18|0.45068
03:10:19|0.45062
03:10:21|0.45065
03:10:22|0.45065
03:10:23|0.45066
03:10:24|0.45067
03:10:25|0.45067
03:10:26|0.45073
03:10:27|0.45065
03:10:28|0.45093
03:10:29|0.45101
03:10:30|0.45101
03:10:31|0.45107
03:10:32|0.45097
03:10:33|0.45093
03:10:34|0.45089
03:10:35|0.45109
03:10:36|0.45109
03:10:37|0.45109
03:10:38|0.45109
03:10:39|0.45109
03:10:40|0.45108
03:10:41|0.45108
03:10:42|0.45109
03:10:43|0.45096
03:10:44|0.45107
03:10:45|0.45099
03:10:46|0.45078
03:10:47|0.45066
03:10:48|0.45069
03:10:49|0.45079
03:10:50|0.45084
03:10:51|0.4509
03:10:52|0.45098
03:10:53|0.45099
03:10:54|0.45099
03:10:55|0.45099
03:10:56|0.45098
03:10:57|0.45098
03:10:58|0.45098
03:10:59|0.4512
03:11:00|0.4512
03:11:01|0.45127
03:11:02|0.45132
03:11:03|0.45132
03:11:04|0.45132
03:11:05|0.45178
03:11:06|0.45189
03:11:07|0.45196
03:11:08|0.45205
03:11:09|0.45205
03:11:11|0.45183
03:11:13|0.45205
03:11:14|0.45217
03:11:14|0.45221
03:11:16|0.45217
03:11:17|0.452
03:11:17|0.45177
03:11:19|0.4518
03:11:19|0.4518
03:11:21|0.45205
03:11:21|0.45205
03:11:22|0.45194
03:11:23|0.45198
03:11:25|0.45202
03:11:25|0.45201
03:11:27|0.45201
03:11:27|0.45217
03:11:29|0.45207
03:11:29|0.45207
03:11:31|0.45217
03:11:32|0.45181
03:11:33|0.45204
03:11:33|0.45204
03:11:34|0.45198
03:11:35|0.45198
03:11:36|0.45189
03:11:39|0.45175
03:11:39|0.45172
03:11:40|0.45168
03:11:41|0.45168
03:11:43|0.45164
03:11:43|0.45173
03:11:44|0.45173
03:11:45|0.45173
03:11:46|0.45156
03:11:47|0.45156
03:11:48|0.45156
03:11:49|0.45149
03:11:50|0.45124
03:11:51|0.4513
03:11:52|0.45115
03:11:53|0.45115
03:11:54|0.45112
03:11:55|0.45112
03:11:56|0.45112
03:11:57|0.45112
03:11:58|0.45112
03:11:59|0.45108
03:12:00|0.45108
03:12:01|0.45117
03:12:02|0.45113
03:12:03|0.45096
03:12:04|0.45097
03:12:05|0.45107
03:12:06|0.45107
03:12:07|0.45097
03:12:08|0.45097
03:12:09|0.45097
03:12:11|0.45073
03:12:12|0.45041
03:12:14|0.4505
03:12:15|0.45054
03:12:16|0.45053
03:12:18|0.45058
03:12:18|0.45058
03:12:20|0.45046
03:12:21|0.45046
03:12:22|0.4505
03:12:23|0.45046
03:12:24|0.45048
03:12:25|0.45042
03:12:26|0.45042
03:12:27|0.45055
03:12:28|0.45047
03:12:28|0.45065
03:12:30|0.45032
03:12:31|0.45034
03:12:32|0.45034
03:12:33|0.45034
03:12:33|0.45047
03:12:35|0.45042
03:12:36|0.45042
03:12:37|0.45042
03:12:38|0.45065
03:12:39|0.45065
03:12:40|0.45073
03:12:41|0.45088
03:12:43|0.45091
03:12:44|0.45091
03:12:44|0.45083
03:12:46|0.45074
03:12:46|0.45069
03:12:47|0.45068
03:12:48|0.45066
03:12:49|0.45064
03:12:50|0.45064
03:12:52|0.45063
03:12:53|0.45066
03:12:53|0.4506
03:12:55|0.4506
03:12:56|0.45055
03:12:57|0.45069
03:12:57|0.45075
03:12:59|0.45091
03:12:59|0.45088
03:13:01|0.45088
03:13:01|0.45089
03:13:02|0.45089
03:13:03|0.45089
03:13:05|0.45089
03:13:05|0.45096
03:13:06|0.45096
03:13:08|0.45097
03:13:08|0.45096
03:13:09|0.45101
03:13:11|0.45101
03:13:13|0.45079
03:13:14|0.45075
03:13:14|0.45075
03:13:15|0.45075
03:13:16|0.4507
03:13:17|0.45058
03:13:19|0.45064
03:13:20|0.4506
03:13:21|0.45032
03:13:22|0.4502
03:13:23|0.45024
03:13:24|0.45049
03:13:25|0.4505
03:13:26|0.45046
03:13:27|0.45046
03:13:28|0.45035
03:13:29|0.45036
03:13:30|0.45026
03:13:31|0.45035
03:13:32|0.45023
03:13:33|0.4505
03:13:34|0.45052
03:13:35|0.45052
03:13:36|0.45056
03:13:37|0.45056
03:13:38|0.45056
03:13:39|0.45056
03:13:40|0.45042
03:13:42|0.45042
03:13:43|0.45023
03:13:44|0.45016
03:13:45|0.45016
03:13:45|0.45028
03:13:46|0.45018
03:13:47|0.45024
03:13:48|0.45024
03:13:50|0.45022
03:13:51|0.45022
03:13:52|0.45022
03:13:53|0.45022
03:13:54|0.45022
03:13:55|0.45011
03:13:56|0.45022
03:13:56|0.45
03:13:58|0.45007
03:13:59|0.45019
03:14:00|0.45019
03:14:01|0.45016
03:14:02|0.45016
03:14:03|0.45016
03:14:04|0.45019
03:14:05|0.45017
03:14:05|0.45009
03:14:07|0.45009
03:14:07|0.44991
03:14:09|0.44985
03:14:10|0.44976
03:14:11|0.44973
03:14:12|0.44975
03:14:14|0.44974
03:14:16|0.44983
03:14:17|0.44925
03:14:18|0.44936
03:14:18|0.44923
03:14:19|0.44917
03:14:20|0.44917
03:14:21|0.449
03:14:23|0.44932
03:14:23|0.44934
03:14:24|0.4495
03:14:25|0.44922
03:14:26|0.44923
03:14:27|0.44927
03:14:28|0.44927
03:14:29|0.44928
03:14:30|0.44931
03:14:31|0.44938
03:14:33|0.44938
03:14:33|0.44925
03:14:35|0.44913
03:14:35|0.44913
03:14:36|0.44925
03:14:37|0.44918
03:14:38|0.44918
03:14:39|0.44922
03:14:40|0.44923
03:14:42|0.44921
03:14:42|0.44923
03:14:43|0.44923
03:14:44|0.44923
03:14:45|0.44912
03:14:46|0.44902
03:14:47|0.44894
03:14:48|0.44894
03:14:50|0.44898
03:14:50|0.44887
03:14:51|0.44894
03:14:53|0.44902
03:14:53|0.44902
03:14:54|0.44901
03:14:55|0.44905
03:14:56|0.44906
03:14:57|0.44906
03:14:58|0.4492
03:14:59|0.44941
03:15:00|0.44942
03:15:01|0.44942
03:15:02|0.44956
03:15:03|0.44958
03:15:04|0.44969
03:15:05|0.4498
03:15:06|0.4498
03:15:07|0.4498
03:15:08|0.44979
03:15:09|0.44979
03:15:10|0.44995
03:15:11|0.45019
03:15:12|0.45033
03:15:14|0.45034
03:15:15|0.4504
03:15:17|0.45005
03:15:18|0.45005
03:15:20|0.45021
03:15:20|0.4501
03:15:22|0.4501
03:15:22|0.45032
03:15:23|0.45023
03:15:24|0.45019
03:15:26|0.45019
03:15:26|0.45019
03:15:28|0.45015
03:15:28|0.45027
03:15:29|0.45019
03:15:31|0.45015
03:15:32|0.45003
03:15:33|0.45
03:15:34|0.45
03:15:34|0.45002
03:15:35|0.45008
03:15:36|0.45009
03:15:39|0.45009
03:15:40|0.45026
03:15:42|0.45026
03:15:42|0.45026
03:15:43|0.45051
03:15:46|0.45051
03:15:47|0.45052
03:15:48|0.45038
03:15:49|0.45041
03:15:50|0.45038
03:15:51|0.45043
03:15:52|0.4505
03:15:53|0.45051
03:15:54|0.45051
03:15:55|0.45037
03:15:56|0.45037
03:15:57|0.45032
03:15:58|0.45032
03:15:59|0.45031
03:16:00|0.45031
03:16:01|0.4503
03:16:02|0.45028
03:16:03|0.45028
03:16:04|0.45027
03:16:05|0.45027
03:16:06|0.45025
03:16:07|0.45026
03:16:08|0.45026
03:16:09|0.45026
03:16:10|0.45029
03:16:11|0.45029
03:16:12|0.45025
03:16:13|0.45025
03:16:14|0.45025
03:16:16|0.45003
03:16:18|0.45003
03:16:18|0.45003
03:16:20|0.45003
03:16:22|0.45003
03:16:24|0.45004
03:16:25|0.45004
03:16:26|0.45006
03:16:27|0.45006
03:16:28|0.45017
03:16:29|0.45012
03:16:29|0.45012
03:16:31|0.45025
03:16:31|0.45026
03:16:33|0.45027
03:16:33|0.45026
03:16:35|0.45026
03:16:36|0.45026
03:16:36|0.45026
03:16:38|0.45029
03:16:39|0.45028
03:16:40|0.45029
03:16:41|0.45029
03:16:43|0.45029
03:16:44|0.45029
03:16:45|0.45029
03:16:45|0.4503
03:16:46|0.4503
03:16:47|0.45031
03:16:49|0.4503
03:16:49|0.45036
03:16:51|0.45038
03:16:51|0.45038
03:16:52|0.45038
03:16:53|0.45038
03:16:55|0.45044
03:16:55|0.4505
03:16:56|0.4505
03:16:58|0.4505
03:16:58|0.45039
03:16:59|0.45051
03:17:00|0.45051
03:17:01|0.45051
03:17:03|0.45051
03:17:03|0.45051
03:17:04|0.45046
03:17:05|0.45046
03:17:07|0.45046
03:17:07|0.45051
03:17:08|0.45055
03:17:09|0.45063
03:17:10|0.45067
03:17:11|0.45087
03:17:12|0.451
03:17:13|0.4509
03:17:14|0.4509
03:17:16|0.45087
03:17:17|0.45093
03:17:19|0.45092
03:17:20|0.45092
03:17:21|0.45091
03:17:22|0.45091
03:17:23|0.45091
03:17:25|0.45098
03:17:27|0.45121
03:17:27|0.45125
03:17:29|0.4513
03:17:30|0.45125
03:17:30|0.451
03:17:32|0.45098
03:17:32|0.45098
03:17:33|0.45095
03:17:35|0.45099
03:17:36|0.45103
03:17:37|0.45103
03:17:38|0.45103
03:17:39|0.45103
03:17:40|0.45103
03:17:41|0.4511
03:17:42|0.45106
03:17:43|0.45111
03:17:44|0.4511
03:17:45|0.45112
03:17:46|0.45112
03:17:47|0.45112
03:17:48|0.45107
03:17:49|0.4511
03:17:50|0.4511
03:17:51|0.451
03:17:52|0.45107
03:17:53|0.45107
03:17:54|0.4511
03:17:55|0.4511
03:17:56|0.4511
03:17:57|0.451
03:17:58|0.45107
03:17:59|0.45107
03:18:00|0.451
03:18:01|0.451
03:18:02|0.45103
03:18:03|0.45103
03:18:04|0.45103
03:18:05|0.45103
03:18:06|0.4512
03:18:07|0.45121
03:18:08|0.45121
03:18:09|0.45121
03:18:10|0.4511
03:18:11|0.45111
03:18:12|0.45103
03:18:13|0.451
03:18:14|0.451
03:18:15|0.451
03:18:17|0.45108
03:18:19|0.451
03:18:21|0.451
03:18:21|0.451
03:18:23|0.45096
03:18:24|0.45099
03:18:25|0.45099
03:18:27|0.45096
03:18:28|0.45128
03:18:29|0.45128
03:18:30|0.45136
03:18:31|0.45132
03:18:32|0.45122
03:18:33|0.45122
03:18:34|0.45134
03:18:35|0.45133
03:18:36|0.45133
03:18:37|0.45133
03:18:38|0.45133
03:18:39|0.45143
03:18:40|0.45137
03:18:41|0.45146
03:18:42|0.45142
03:18:43|0.45143
03:18:44|0.45149
03:18:45|0.45161
03:18:46|0.45151
03:18:47|0.45156
03:18:48|0.45145
03:18:49|0.45138
03:18:50|0.45149
03:18:51|0.45149
03:18:52|0.45138
03:18:53|0.45142
03:18:54|0.45144
03:18:55|0.45144
03:18:56|0.45143
03:18:57|0.4515
03:18:58|0.45142
03:18:59|0.45142
03:19:00|0.45142
03:19:01|0.4515
03:19:02|0.4515
03:19:03|0.45151
03:19:04|0.45154
03:19:05|0.45154
03:19:06|0.45154
03:19:07|0.45159
03:19:08|0.45159
03:19:09|0.4516
03:19:10|0.4516
03:19:11|0.4516
03:19:12|0.45144
03:19:13|0.45144
03:19:14|0.45152
03:19:15|0.45152
03:19:16|0.45137
03:19:17|0.45152
03:19:19|0.45157
03:19:20|0.45158
03:19:21|0.45158
03:19:22|0.45158
03:19:23|0.45158
03:19:24|0.45158
03:19:25|0.45156
03:19:26|0.45156
03:19:26|0.45146
03:19:28|0.45155
03:19:29|0.45147
03:19:30|0.45153
03:19:31|0.45154
03:19:32|0.45153
03:19:32|0.45148
03:19:34|0.45156
03:19:35|0.45156
03:19:36|0.45156
03:19:37|0.45149
03:19:37|0.45148
03:19:39|0.45148
03:19:40|0.45144
03:19:41|0.4517
03:19:42|0.45173
03:19:43|0.4518
03:19:44|0.4518
03:19:45|0.45174
03:19:47|0.45178
03:19:48|0.4518
03:19:49|0.4518
03:19:50|0.45184
03:19:50|0.4518
03:19:51|0.4518
03:19:52|0.4518
03:19:54|0.4518
03:19:54|0.4518
03:19:56|0.45171
03:19:56|0.45166
03:19:58|0.45166
03:19:58|0.45167
03:20:01|0.45167
03:20:01|0.45171
03:20:02|0.45171
03:20:03|0.4515
03:20:04|0.4515
03:20:05|0.45166
03:20:06|0.45171
03:20:07|0.45185
03:20:08|0.45195
03:20:09|0.45192
03:20:10|0.45192
03:20:11|0.45192
03:20:12|0.45192
03:20:13|0.45188
03:20:14|0.45188
03:20:15|0.45188
03:20:16|0.45172
03:20:17|0.45167
03:20:19|0.45144
03:20:20|0.45139
03:20:21|0.45139
03:20:22|0.45138
03:20:23|0.45138
03:20:24|0.45152
03:20:25|0.45139
03:20:26|0.45154
03:20:27|0.45142
03:20:28|0.45151
03:20:29|0.45151
03:20:30|0.4514
03:20:31|0.4514
03:20:32|0.4514
03:20:33|0.45136
03:20:35|0.45136
03:20:35|0.45137
03:20:37|0.45137
03:20:37|0.45137
03:20:38|0.45137
03:20:40|0.4512
03:20:40|0.45115
03:20:42|0.45101
03:20:43|0.45108
03:20:44|0.45105
03:20:46|0.45108
03:20:46|0.45105
03:20:48|0.4511
03:20:49|0.4511
03:20:49|0.451
03:20:50|0.451
03:20:52|0.451
03:20:52|0.451
03:20:54|0.451
03:20:55|0.45115
03:20:55|0.45104
03:20:56|0.45107
03:20:57|0.45128
03:20:58|0.45147
03:20:59|0.45147
03:21:00|0.45143
03:21:02|0.45141
03:21:02|0.45137
03:21:03|0.45137
03:21:05|0.45137
03:21:06|0.45131
03:21:07|0.45136
03:21:07|0.45131
03:21:08|0.45146
03:21:09|0.45146
03:21:10|0.45146
03:21:11|0.45131
03:21:12|0.45126
03:21:13|0.45117
03:21:14|0.45123
03:21:15|0.45126
03:21:16|0.45123
03:21:17|0.4511
03:21:19|0.45124
03:21:21|0.45121
03:21:22|0.45103
03:21:23|0.45104
03:21:25|0.45104
03:21:26|0.45108
03:21:27|0.45109
03:21:28|0.45104
03:21:29|0.45109
03:21:30|0.45109
03:21:31|0.45109
03:21:32|0.45109
03:21:33|0.45113
03:21:34|0.45123
03:21:35|0.45126
03:21:36|0.4512
03:21:37|0.4512
03:21:38|0.45126
03:21:39|0.45126
03:21:40|0.45126
03:21:41|0.45126
03:21:42|0.45126
03:21:43|0.45126
03:21:44|0.45168
03:21:45|0.4517
03:21:46|0.4518
03:21:47|0.4518
03:21:48|0.45176
03:21:49|0.45163
03:21:50|0.45156
03:21:51|0.45163
03:21:52|0.45163
03:21:53|0.45163
03:21:54|0.45153
03:21:55|0.45153
03:21:56|0.45153
03:21:57|0.45142
03:21:58|0.4516
03:21:59|0.4516
03:22:00|0.45123
03:22:01|0.45102
03:22:02|0.4511
03:22:03|0.4511
03:22:04|0.45101
03:22:05|0.45093
03:22:06|0.45093
03:22:07|0.45078
03:22:09|0.4509
03:22:10|0.45082
03:22:11|0.45082
03:22:12|0.45073
03:22:13|0.45072
03:22:14|0.4507
03:22:15|0.45059
03:22:16|0.45046
03:22:17|0.45046
03:22:18|0.45058
03:22:19|0.45063
03:22:20|0.45059
03:22:22|0.45059
03:22:23|0.45072
03:22:24|0.45065
03:22:25|0.45065
03:22:26|0.4507
03:22:27|0.45069
03:22:29|0.45069
03:22:29|0.45059
03:22:30|0.45069
03:22:31|0.45065
03:22:32|0.45059
03:22:34|0.45069
03:22:35|0.45061
03:22:37|0.45061
03:22:38|0.45061
03:22:39|0.45061
03:22:40|0.4506
03:22:40|0.45052
03:22:42|0.45045
03:22:43|0.45051
03:22:44|0.45051
03:22:44|0.45051
03:22:45|0.4507
03:22:47|0.4507
03:22:48|0.45097
03:22:49|0.45088
03:22:50|0.45088
03:22:50|0.45088
03:22:52|0.45088
03:22:53|0.45091
03:22:54|0.45091
03:22:54|0.4509
03:22:56|0.45081
03:22:57|0.45081
03:22:58|0.45081
03:22:58|0.4508
03:23:00|0.4508
03:23:00|0.45074
03:23:02|0.4508
03:23:03|0.45079
03:23:04|0.4507
03:23:05|0.4507
03:23:06|0.45078
03:23:07|0.45078
03:23:08|0.45078
03:23:09|0.45078
03:23:10|0.45059
03:23:11|0.45059
03:23:12|0.45052
03:23:13|0.4505
03:23:14|0.45059
03:23:15|0.45077
03:23:16|0.45069
03:23:17|0.45069
03:23:18|0.45069
03:23:19|0.45032
03:23:20|0.45049
03:23:21|0.45049
03:23:22|0.45049
03:23:23|0.45049
03:23:24|0.45044
03:23:26|0.45044
03:23:26|0.45044
03:23:28|0.4505
03:23:29|0.45071
03:23:30|0.45071
03:23:31|0.45071
03:23:32|0.45071
03:23:33|0.45067
03:23:34|0.45068
03:23:35|0.45072
03:23:36|0.45081
03:23:37|0.45081
03:23:38|0.45082
03:23:40|0.45082
03:23:40|0.45081
03:23:41|0.45081
03:23:42|0.45081
03:23:43|0.45085
03:23:44|0.45095
03:23:45|0.45095
03:23:46|0.45082
03:23:47|0.45082
03:23:48|0.45082
03:23:49|0.45082
03:23:50|0.45082
03:23:51|0.45082
03:23:52|0.45082
03:23:53|0.45093
03:23:54|0.451
03:23:55|0.451
03:23:56|0.451
03:23:57|0.451
03:23:58|0.45086
03:23:59|0.45082
03:24:00|0.45083
03:24:01|0.45083
03:24:02|0.45083
03:24:03|0.45083
03:24:04|0.45082
03:24:06|0.45082
03:24:07|0.45082
03:24:08|0.45108
03:24:09|0.45109
03:24:10|0.45109
03:24:11|0.45109
03:24:12|0.45093
03:24:13|0.45093
03:24:14|0.45088
03:24:15|0.45088
03:24:16|0.45093
03:24:17|0.45094
03:24:18|0.45103
03:24:19|0.45094
03:24:20|0.45078
03:24:21|0.45069
03:24:22|0.45069
03:24:24|0.45068
03:24:25|0.45068
03:24:26|0.45068
03:24:26|0.45065
03:24:28|0.45065
03:24:29|0.45068
03:24:31|0.45068
03:24:32|0.45068
03:24:32|0.45076
03:24:33|0.45061
03:24:34|0.45094
03:24:35|0.45092
03:24:37|0.45089
03:24:38|0.45092
03:24:39|0.45094
03:24:40|0.45084
03:24:41|0.451
03:24:42|0.45098
03:24:43|0.4509
03:24:44|0.45085
03:24:46|0.45086
03:24:47|0.451
03:24:48|0.45121
03:24:49|0.45123
03:24:50|0.45123
03:24:51|0.45128
03:24:52|0.45128
03:24:53|0.45114
03:24:55|0.45114
03:24:56|0.45114
03:24:56|0.45114
03:24:57|0.45114
03:24:58|0.45103
03:25:00|0.45089
03:25:00|0.45096
03:25:01|0.4507
03:25:02|0.45082
03:25:03|0.45082
03:25:05|0.45075
03:25:05|0.45075
03:25:06|0.45074
03:25:08|0.45076
03:25:08|0.45077
03:25:09|0.45082
03:25:11|0.45075
03:25:11|0.45075
03:25:13|0.45075
03:25:13|0.45075
03:25:14|0.45052
03:25:16|0.45052
03:25:17|0.45052
03:25:18|0.45052
03:25:18|0.45052
03:25:20|0.45065
03:25:21|0.45065
03:25:21|0.45065
03:25:23|0.45065
03:25:25|0.45065
03:25:26|0.45065
03:25:28|0.45065
03:25:28|0.45065
03:25:30|0.45054
03:25:31|0.45053
03:25:32|0.45053
03:25:33|0.45054
03:25:34|0.4506
03:25:35|0.45062
03:25:36|0.45062
03:25:38|0.45069
03:25:39|0.45086
03:25:40|0.4508
03:25:41|0.4508
03:25:42|0.4508
03:25:42|0.4508
03:25:43|0.45084
03:25:45|0.45084
03:25:46|0.45085
03:25:46|0.45085
03:25:48|0.45085
03:25:48|0.45085
03:25:50|0.4508
03:25:51|0.4508
03:25:52|0.4508
03:25:52|0.45072
03:25:54|0.45072
03:25:54|0.45072
03:25:56|0.45071
03:25:56|0.45071
03:25:58|0.45066
03:25:59|0.45066
03:26:00|0.45066
03:26:01|0.45064
03:26:02|0.45064
03:26:04|0.45067
03:26:04|0.45067
03:26:06|0.45067
03:26:07|0.4507
03:26:07|0.4507
03:26:09|0.45082
03:26:09|0.45086
03:26:11|0.45086
03:26:11|0.45085
03:26:13|0.45085
03:26:14|0.45077
03:26:15|0.45077
03:26:15|0.45077
03:26:16|0.45077
03:26:17|0.45077
03:26:19|0.45087
03:26:19|0.45087
03:26:20|0.4508
03:26:21|0.45126
03:26:22|0.45124
03:26:23|0.45147
03:26:26|0.45147
03:26:27|0.45147
03:26:28|0.45139
03:26:30|0.45137
03:26:31|0.45129
03:26:32|0.45141
03:26:34|0.45141
03:26:35|0.45141
03:26:37|0.45134
03:26:38|0.45141
03:26:39|0.45141
03:26:40|0.45141
03:26:41|0.45123
03:26:42|0.4512
03:26:43|0.45134
03:26:44|0.45127
03:26:45|0.45122
03:26:46|0.45122
03:26:47|0.45122
03:26:48|0.45131
03:26:49|0.45134
03:26:50|0.45134
03:26:51|0.4513
03:26:52|0.45132
03:26:53|0.45134
03:26:54|0.4513
03:26:55|0.4513
03:26:56|0.4513
03:26:57|0.45127
03:26:57|0.45127
03:27:00|0.45127
03:27:01|0.45112
03:27:01|0.45121
03:27:03|0.45126
03:27:03|0.45126
03:27:05|0.45122
03:27:05|0.4513
03:27:07|0.4513
03:27:08|0.4513
03:27:08|0.4513
03:27:09|0.45126
03:27:11|0.45126
03:27:12|0.45127
03:27:12|0.45126
03:27:13|0.45117
03:27:14|0.4513
03:27:16|0.4513
03:27:16|0.45133
03:27:17|0.45129
03:27:18|0.45129
03:27:19|0.45129
03:27:20|0.45151
03:27:21|0.45159
03:27:23|0.45159
03:27:23|0.45159
03:27:24|0.45146
03:27:27|0.45159
03:27:28|0.45148
03:27:29|0.45146
03:27:31|0.45151
03:27:33|0.4513
03:27:35|0.4513
03:27:35|0.45124
03:27:36|0.45129
03:27:37|0.45123
03:27:39|0.45129
03:27:39|0.45129
03:27:41|0.45109
03:27:42|0.45116
03:27:43|0.45116
03:27:45|0.45136
03:27:46|0.45142
03:27:47|0.4514
03:27:48|0.4514
03:27:49|0.45143
03:27:50|0.45143
03:27:51|0.45143
03:27:52|0.45141
03:27:53|0.4512
03:27:54|0.4513
03:27:54|0.4513
03:27:56|0.4513
03:27:57|0.45126
03:27:57|0.45126
03:27:59|0.45127
03:28:00|0.45127
03:28:01|0.4513
03:28:02|0.45124
03:28:03|0.45124
03:28:05|0.4513
03:28:06|0.4513
03:28:07|0.4513
03:28:08|0.45127
03:28:09|0.4512
03:28:10|0.4512
03:28:11|0.4512
03:28:13|0.4511
03:28:14|0.45108
03:28:15|0.45106
03:28:16|0.45106
03:28:16|0.45121
03:28:17|0.45119
03:28:19|0.45105
03:28:21|0.45109
03:28:21|0.45103
03:28:22|0.45103
03:28:23|0.45103
03:28:24|0.45103
03:28:25|0.45103
03:28:28|0.45109
03:28:29|0.45097
03:28:30|0.45097
03:28:32|0.45093
03:28:33|0.45093
03:28:34|0.45091
03:28:35|0.45103
03:28:36|0.45104
03:28:37|0.45104
03:28:38|0.45104
03:28:39|0.45107
03:28:40|0.45097
03:28:41|0.4509
03:28:42|0.45089
03:28:43|0.45089
03:28:44|0.45089
03:28:45|0.45087
03:28:46|0.45087
03:28:47|0.45087
03:28:49|0.45097
03:28:49|0.45082
03:28:50|0.45077
03:28:52|0.45071
03:28:52|0.45066
03:28:54|0.45062
03:28:54|0.45062
03:28:56|0.45061
03:28:56|0.45061
03:28:58|0.45061
03:28:59|0.45046
03:29:00|0.45024
03:29:01|0.45024
03:29:02|0.45026
03:29:03|0.45033
03:29:04|0.45043
03:29:05|0.45043
03:29:06|0.45043
03:29:07|0.45038
03:29:07|0.45038
03:29:09|0.45038
03:29:10|0.45028
03:29:11|0.45028
03:29:11|0.45025
03:29:13|0.45027
03:29:14|0.45027
03:29:15|0.45027
03:29:16|0.45025
03:29:17|0.45025
03:29:18|0.45033
03:29:18|0.45033
03:29:19|0.45033
03:29:21|0.45033
03:29:22|0.45016
03:29:22|0.45034
03:29:23|0.45034
03:29:25|0.45027
03:29:26|0.45027
03:29:26|0.45025
03:29:29|0.45025
03:29:30|0.45021
03:29:32|0.4503
03:29:34|0.45033
03:29:34|0.45033
03:29:36|0.45033
03:29:38|0.45038
03:29:38|0.45037
03:29:39|0.45043
03:29:41|0.45036
03:29:41|0.45037
03:29:43|0.45037
03:29:44|0.45037
03:29:45|0.45037
03:29:45|0.45037
03:29:46|0.45037
03:29:48|0.45031
03:29:49|0.45045
03:29:50|0.45041
03:29:51|0.45041
03:29:52|0.45058
03:29:53|0.45058
03:29:54|0.45054
03:29:55|0.45049
03:29:57|0.45035
03:29:59|0.45035
03:30:00|0.45035
03:30:01|0.45013
03:30:02|0.45045
03:30:02|0.45065
03:30:03|0.45073
03:30:05|0.45073
03:30:06|0.45073
03:30:06|0.45073
03:30:07|0.45073
03:30:08|0.45069
03:30:09|0.4507
03:30:11|0.45068
03:30:11|0.45078
03:30:12|0.45078
03:30:14|0.45078
03:30:14|0.45078
03:30:15|0.45078
03:30:16|0.45065
03:30:17|0.45065
03:30:19|0.45065
03:30:19|0.45064
03:30:20|0.45064
03:30:22|0.45064
03:30:22|0.4505
03:30:24|0.4505
03:30:24|0.4505
03:30:25|0.4505
03:30:27|0.4505
03:30:27|0.45054
03:30:30|0.45058
03:30:31|0.45058
03:30:32|0.45051
03:30:33|0.45051
03:30:34|0.45051
03:30:35|0.45054
03:30:36|0.45063
03:30:37|0.45061
03:30:38|0.45055
03:30:39|0.45055
03:30:40|0.45055
03:30:41|0.45053
03:30:42|0.45029
03:30:43|0.45032
03:30:44|0.45025
03:30:46|0.45043
03:30:47|0.4502
03:30:48|0.45021
03:30:49|0.45021
03:30:50|0.45021
03:30:52|0.45005
03:30:53|0.45005
03:30:54|0.45017
03:30:54|0.45018
03:30:55|0.45018
03:30:56|0.45009
03:30:57|0.45009
03:30:58|0.45004
03:30:59|0.45005
03:31:02|0.45004
03:31:02|0.45007
03:31:03|0.45007
03:31:05|0.4501
03:31:05|0.45011
03:31:06|0.45011
03:31:07|0.45016
03:31:08|0.45016
03:31:09|0.45016
03:31:10|0.45022
03:31:11|0.4504
03:31:12|0.4504
03:31:13|0.4504
03:31:14|0.45041
03:31:16|0.4505
03:31:16|0.45033
03:31:17|0.4504
03:31:19|0.45035
03:31:19|0.45061
03:31:20|0.45043
03:31:21|0.45043
03:31:22|0.45043
03:31:23|0.4504
03:31:24|0.4504
03:31:25|0.4504
03:31:27|0.45033
03:31:27|0.45033
03:31:28|0.45033
03:31:30|0.45043
03:31:31|0.45047
03:31:33|0.45047
03:31:35|0.45047
03:31:36|0.45047
03:31:38|0.45047
03:31:38|0.45043
03:31:39|0.45047
03:31:40|0.45047
03:31:42|0.45047
03:31:43|0.45061
03:31:44|0.45053
03:31:45|0.45053
03:31:46|0.45054
03:31:47|0.45054
03:31:49|0.45052
03:31:50|0.45051
03:31:51|0.45051
03:31:52|0.45051
03:31:53|0.45051
03:31:54|0.45051
03:31:55|0.45052
03:31:56|0.45052
03:31:57|0.45052
03:31:59|0.45052
03:32:00|0.45052
03:32:01|0.45051
03:32:02|0.45055
03:32:02|0.45055
03:32:04|0.45055
03:32:04|0.45061
03:32:05|0.45064
03:32:06|0.45064
03:32:08|0.45064
03:32:08|0.45064
03:32:09|0.45064
03:32:10|0.45064
03:32:11|0.45065
03:32:12|0.45068
03:32:14|0.45068
03:32:14|0.45077
03:32:15|0.45085
03:32:16|0.45085
03:32:17|0.45088
03:32:18|0.45087
03:32:19|0.45087
03:32:20|0.45087
03:32:21|0.45087
03:32:22|0.45087
03:32:23|0.45087
03:32:24|0.45086
03:32:25|0.45086
03:32:26|0.45061
03:32:27|0.45061
03:32:29|0.45061
03:32:29|0.45062
03:32:32|0.45071
03:32:33|0.45071
03:32:35|0.45083
03:32:36|0.45083
03:32:38|0.4509
03:32:39|0.4509
03:32:40|0.4509
03:32:41|0.45091
03:32:43|0.45091
03:32:43|0.45095
03:32:45|0.45091
03:32:46|0.45091
03:32:47|0.45091
03:32:47|0.45091
03:32:49|0.45091
03:32:50|0.45106
03:32:51|0.45106
03:32:53|0.45104
03:32:53|0.45104
03:32:55|0.451
03:32:55|0.451
03:32:56|0.45099
03:32:57|0.45098
03:32:58|0.451
03:32:59|0.451
03:33:00|0.451
03:33:01|0.45102
03:33:02|0.45099
03:33:03|0.45097
03:33:04|0.45097
03:33:05|0.45088
03:33:07|0.45088
03:33:09|0.45089
03:33:09|0.45089
03:33:11|0.45088
03:33:11|0.45097
03:33:13|0.45099
03:33:14|0.45099
03:33:15|0.45087
03:33:16|0.45093
03:33:17|0.45098
03:33:18|0.45098
03:33:18|0.45099
03:33:20|0.451
03:33:22|0.45096
03:33:22|0.451
03:33:23|0.451
03:33:25|0.45099
03:33:25|0.45098
03:33:26|0.45098
03:33:27|0.45094
03:33:28|0.45093
03:33:29|0.45093
03:33:31|0.451
03:33:31|0.45097
03:33:33|0.45086
03:33:34|0.45067
03:33:35|0.4506
03:33:35|0.4506
03:33:37|0.45035
03:33:39|0.45037
03:33:40|0.45046
03:33:41|0.45036
03:33:42|0.4505
03:33:42|0.4505
03:33:44|0.45048
03:33:45|0.45055
03:33:46|0.45046
03:33:47|0.45046
03:33:48|0.45046
03:33:49|0.45046
03:33:50|0.45046
03:33:51|0.45046
03:33:52|0.45044
03:33:53|0.4505
03:33:54|0.4505
03:33:55|0.45045
03:33:56|0.45045
03:33:57|0.45047
03:33:58|0.45047
03:33:59|0.45047
03:34:00|0.45047
03:34:01|0.4505
03:34:02|0.4506
03:34:04|0.45063
03:34:05|0.45064
03:34:06|0.45066
03:34:07|0.45075
03:34:08|0.45075
03:34:09|0.45081
03:34:10|0.4508
03:34:11|0.45081
03:34:12|0.45081
03:34:13|0.45072
03:34:14|0.45059
03:34:15|0.4507
03:34:16|0.4507
03:34:17|0.45066
03:34:18|0.45066
03:34:19|0.45075
03:34:20|0.45069
03:34:22|0.45072
03:34:23|0.45072
03:34:24|0.45052
03:34:25|0.45052
03:34:25|0.45051
03:34:27|0.45051
03:34:28|0.45055
03:34:28|0.45055
03:34:29|0.4505
03:34:31|0.45011
03:34:31|0.4501
03:34:34|0.45001
03:34:35|0.45
03:34:35|0.45003
03:34:37|0.45003
03:34:39|0.45001
03:34:40|0.45001
03:34:42|0.45001
03:34:42|0.45
03:34:44|0.45001
03:34:45|0.45001
03:34:46|0.4501
03:34:48|0.45018
03:34:48|0.45018
03:34:49|0.45018
03:34:51|0.45036
03:34:51|0.45038
03:34:53|0.45038
03:34:53|0.45048
03:34:54|0.45048
03:34:55|0.45039
03:34:56|0.45039
03:34:57|0.4504
03:34:58|0.45043
03:34:59|0.45049
03:35:00|0.4505
03:35:01|0.45049
03:35:02|0.45047
03:35:03|0.45049
03:35:04|0.45068
03:35:06|0.45065
03:35:07|0.45065
03:35:09|0.45054
03:35:10|0.45078
03:35:11|0.45069
03:35:12|0.45069
03:35:13|0.45069
03:35:14|0.45057
03:35:15|0.45048
03:35:16|0.4505
03:35:17|0.45025
03:35:18|0.45025
03:35:19|0.45025
03:35:19|0.45025
03:35:20|0.45022
03:35:21|0.45018
03:35:23|0.45018
03:35:24|0.45022
03:35:25|0.45022
03:35:26|0.4502
03:35:27|0.45015
03:35:28|0.45015
03:35:28|0.45
03:35:30|0.45
03:35:30|0.44985
03:35:32|0.44985
03:35:33|0.44985
03:35:35|0.44966
03:35:35|0.44966
03:35:38|0.44977
03:35:39|0.44966
03:35:40|0.44972
03:35:41|0.44972
03:35:42|0.44981
03:35:43|0.44981
03:35:44|0.45007
03:35:46|0.45009
03:35:48|0.44993
03:35:49|0.44991
03:35:49|0.44991
03:35:51|0.44991
03:35:51|0.44991
03:35:54|0.45
03:35:54|0.45
03:35:55|0.45007
03:35:57|0.44997
03:35:58|0.44997
03:35:59|0.45004
03:36:00|0.45005
03:36:01|0.45
03:36:02|0.45022
03:36:03|0.45025
03:36:04|0.45034
03:36:05|0.45034
03:36:06|0.45035
03:36:07|0.45049
03:36:08|0.45058
03:36:09|0.45067
03:36:10|0.45067
03:36:11|0.45067
03:36:12|0.45043
03:36:13|0.45034
03:36:14|0.45023
03:36:15|0.45021
03:36:16|0.4503
03:36:17|0.45025
03:36:18|0.4503
03:36:19|0.4503
03:36:20|0.45037
03:36:21|0.44994
03:36:22|0.44993
03:36:23|0.44993
03:36:24|0.45004
03:36:25|0.45004
03:36:26|0.45008
03:36:27|0.45008
03:36:28|0.45
03:36:29|0.44999
03:36:30|0.44999
03:36:31|0.45004
03:36:32|0.4501
03:36:33|0.4501
03:36:34|0.4501
03:36:35|0.4501
03:36:37|0.45009
03:36:38|0.45009
03:36:39|0.45031
03:36:41|0.45031
03:36:42|0.45045
03:36:44|0.45045
03:36:45|0.45045
03:36:45|0.45045
03:36:46|0.45047
03:36:48|0.45047
03:36:49|0.45048
03:36:50|0.45048
03:36:51|0.45045
03:36:53|0.45046
03:36:54|0.45047
03:36:55|0.45035
03:36:56|0.45032
03:36:57|0.45019
03:36:58|0.45022
03:36:59|0.45022
03:37:00|0.45022
03:37:00|0.45022
03:37:02|0.45022
03:37:03|0.45022
03:37:04|0.45022
03:37:06|0.45018
03:37:06|0.45006
03:37:07|0.45006
03:37:08|0.45005
03:37:09|0.45003
03:37:10|0.45003
03:37:12|0.45003
03:37:12|0.45002
03:37:13|0.45018
03:37:14|0.45025
03:37:15|0.45034
03:37:17|0.45021
03:37:17|0.45021
03:37:19|0.45021
03:37:20|0.45021
03:37:21|0.45021
03:37:22|0.45021
03:37:23|0.45021
03:37:24|0.45021
03:37:25|0.45021
03:37:26|0.45021
03:37:27|0.45034
03:37:28|0.45034
03:37:29|0.45031
03:37:30|0.45031
03:37:30|0.45031
03:37:32|0.45031
03:37:33|0.45015
03:37:34|0.45012
03:37:34|0.45011
03:37:35|0.45005
03:37:37|0.45012
03:37:37|0.45012
03:37:39|0.45012
03:37:41|0.45012
03:37:43|0.45003
03:37:43|0.45003
03:37:45|0.45003
03:37:45|0.45005
03:37:46|0.45005
03:37:48|0.45005
03:37:49|0.45004
03:37:50|0.45004
03:37:51|0.45004
03:37:52|0.45005
03:37:53|0.45005
03:37:54|0.45005
03:37:55|0.45005
03:37:56|0.45005
03:37:57|0.45005
03:37:58|0.45011
03:38:00|0.45017
03:38:00|0.45017
03:38:01|0.45
03:38:02|0.44989
03:38:04|0.44989
03:38:04|0.4498
03:38:05|0.44983
03:38:06|0.44983
03:38:07|0.44986
03:38:08|0.44986
03:38:09|0.44986
03:38:10|0.44986
03:38:11|0.44986
03:38:12|0.44983
03:38:14|0.44988
03:38:15|0.44986
03:38:16|0.44986
03:38:17|0.44988
03:38:18|0.44998
03:38:19|0.45003
03:38:20|0.45005
03:38:21|0.45003
03:38:22|0.44992
03:38:23|0.45012
03:38:24|0.45005
03:38:25|0.45005
03:38:26|0.45005
03:38:27|0.45005
03:38:28|0.45005
03:38:29|0.45005
03:38:30|0.45005
03:38:31|0.45005
03:38:32|0.45006
03:38:33|0.45007
03:38:34|0.45002
03:38:35|0.45002
03:38:36|0.45008
03:38:38|0.45004
03:38:39|0.45003
03:38:41|0.45004
03:38:42|0.44999
03:38:42|0.44999
03:38:43|0.44999
03:38:44|0.45001
03:38:45|0.45001
03:38:47|0.44996
03:38:47|0.44996
03:38:49|0.45001
03:38:50|0.45001
03:38:52|0.45002
03:38:52|0.45002
03:38:53|0.45002
03:38:54|0.45002
03:38:56|0.45002
03:38:57|0.45002
03:38:58|0.45002
03:38:59|0.45002
03:39:00|0.45002
03:39:01|0.45002
03:39:02|0.45002
03:39:03|0.45002
03:39:04|0.45025
03:39:05|0.45049
03:39:06|0.4503
03:39:07|0.4503
03:39:08|0.4503
03:39:09|0.45035
03:39:10|0.45026
03:39:11|0.45026
03:39:12|0.45026
03:39:13|0.44995
03:39:14|0.45007
03:39:15|0.45001
03:39:16|0.45001
03:39:17|0.44983
03:39:18|0.44983
03:39:19|0.44973
03:39:20|0.44964
03:39:21|0.44964
03:39:22|0.44965
03:39:23|0.44965
03:39:24|0.44965
03:39:25|0.44965
03:39:26|0.44965
03:39:27|0.44965
03:39:28|0.44958
03:39:29|0.44953
03:39:30|0.4495
03:39:31|0.44931
03:39:33|0.44914
03:39:34|0.44921
03:39:35|0.44933
03:39:35|0.44921
03:39:36|0.44921
03:39:37|0.44921
03:39:40|0.44927
03:39:42|0.44927
03:39:42|0.44927
03:39:44|0.44927
03:39:45|0.44927
03:39:46|0.44921
03:39:47|0.44918
03:39:48|0.44918
03:39:49|0.44918
03:39:50|0.44912
03:39:52|0.44909
03:39:52|0.44908
03:39:53|0.44908
03:39:54|0.449
03:39:55|0.44907
03:39:56|0.44905
03:39:57|0.44908
03:39:58|0.44908
03:40:00|0.44913
03:40:01|0.44913
03:40:01|0.44912
03:40:04|0.44918
03:40:04|0.44916
03:40:05|0.4494
03:40:06|0.4494
03:40:07|0.44942
03:40:08|0.44942
03:40:09|0.4494
03:40:10|0.44931
03:40:11|0.44931
03:40:12|0.44941
03:40:13|0.44941
03:40:15|0.44935
03:40:15|0.44935
03:40:16|0.44935
03:40:18|0.44935
03:40:18|0.44912
03:40:19|0.44912
03:40:20|0.44912
03:40:21|0.44919
03:40:22|0.44927
03:40:23|0.44928
03:40:24|0.44928
03:40:25|0.44928
03:40:27|0.44928
03:40:27|0.44929
03:40:28|0.44932
03:40:29|0.44932
03:40:31|0.44932
03:40:31|0.44932
03:40:32|0.44932
03:40:33|0.44932
03:40:34|0.44933
03:40:35|0.44933
03:40:36|0.44934
03:40:37|0.44934
03:40:39|0.44934
03:40:40|0.44934
03:40:42|0.44934
03:40:44|0.44935
03:40:45|0.44935
03:40:46|0.44935
03:40:47|0.44934
03:40:47|0.44934
03:40:50|0.44925
03:40:50|0.44923
03:40:51|0.4492
03:40:52|0.4492
03:40:53|0.44923
03:40:54|0.44923
03:40:55|0.44923
03:40:56|0.44923
03:40:57|0.4492
03:40:59|0.44921
03:41:00|0.44922
03:41:01|0.44921
03:41:02|0.44925
03:41:03|0.44925
03:41:04|0.4493
03:41:05|0.4492
03:41:06|0.4492
03:41:07|0.4492
03:41:08|0.4492
03:41:09|0.4492
03:41:10|0.4492
03:41:11|0.4492
03:41:12|0.44912
03:41:13|0.44912
03:41:14|0.44923
03:41:15|0.44923
03:41:16|0.44923
03:41:17|0.44905
03:41:18|0.44905
03:41:19|0.44905
03:41:21|0.44912
03:41:22|0.44913
03:41:24|0.44896
03:41:24|0.44896
03:41:25|0.44901
03:41:26|0.44901
03:41:27|0.4489
03:41:28|0.44882
03:41:30|0.44882
03:41:30|0.44893
03:41:32|0.44894
03:41:32|0.44897
03:41:33|0.44885
03:41:34|0.44896
03:41:36|0.44896
03:41:36|0.44896
03:41:37|0.44898
03:41:38|0.44898
03:41:41|0.44905
03:41:42|0.44934
03:41:44|0.44934
03:41:46|0.44937
03:41:48|0.44937
03:41:49|0.44937
03:41:49|0.44937
03:41:50|0.44925
03:41:51|0.44925
03:41:52|0.44935
03:41:53|0.44935
03:41:55|0.4491
03:41:55|0.44916
03:41:56|0.44916
03:41:57|0.44916
03:41:58|0.44922
03:41:59|0.44935
03:42:01|0.44936
03:42:02|0.44936
03:42:03|0.44937
03:42:04|0.44937
03:42:05|0.44937
03:42:07|0.44937
03:42:08|0.44936
03:42:09|0.44939
03:42:10|0.44947
03:42:11|0.44933
03:42:12|0.44932
03:42:13|0.44932
03:42:13|0.44929
03:42:15|0.44929
03:42:15|0.44932
03:42:17|0.44932
03:42:17|0.44932
03:42:18|0.44932
03:42:19|0.44933
03:42:21|0.44929
03:42:22|0.44933
03:42:23|0.44933
03:42:24|0.44933
03:42:25|0.4494
03:42:26|0.44938
03:42:27|0.4494
03:42:28|0.44943
03:42:29|0.44943
03:42:30|0.44943
03:42:31|0.44939
03:42:32|0.44942
03:42:32|0.44942
03:42:33|0.44942
03:42:35|0.44944
03:42:36|0.44959
03:42:37|0.44974
03:42:38|0.4498
03:42:39|0.4498
03:42:40|0.4498
03:42:40|0.44988
03:42:43|0.4499
03:42:45|0.44999
03:42:46|0.44996
03:42:47|0.45
03:42:47|0.44999
03:42:49|0.44999
03:42:50|0.45
03:42:51|0.44999
03:42:51|0.44999
03:42:53|0.44998
03:42:54|0.44998
03:42:55|0.45
03:42:56|0.45
03:42:57|0.45
03:42:58|0.44986
03:42:59|0.44979
03:43:00|0.44965
03:43:01|0.44965
03:43:01|0.44965
03:43:03|0.44965
03:43:04|0.44966
03:43:05|0.44966
03:43:06|0.44966
03:43:06|0.44965
03:43:08|0.44965
03:43:09|0.44965
03:43:10|0.44967
03:43:10|0.44973
03:43:12|0.44986
03:43:13|0.45
03:43:14|0.45
03:43:15|0.45
03:43:16|0.44991
03:43:17|0.44997
03:43:18|0.45
03:43:19|0.45
03:43:20|0.45014
03:43:21|0.45017
03:43:21|0.45017
03:43:22|0.45015
03:43:24|0.45001
03:43:25|0.45001
03:43:26|0.44992
03:43:27|0.44992
03:43:28|0.4499
03:43:29|0.44986
03:43:30|0.44997
03:43:31|0.44984
03:43:32|0.44967
03:43:33|0.44967
03:43:34|0.44968
03:43:34|0.44973
03:43:36|0.44973
03:43:37|0.44967
03:43:37|0.44967
03:43:39|0.44967
03:43:40|0.44967
03:43:41|0.44966
03:43:42|0.4495
03:43:43|0.44947
03:43:45|0.44946
03:43:45|0.44942
03:43:46|0.44942
03:43:49|0.44942
03:43:50|0.44942
03:43:50|0.44946
03:43:51|0.44946
03:43:53|0.44954
03:43:55|0.44954
03:43:56|0.44947
03:43:57|0.44947
03:43:58|0.44948
03:43:59|0.44937
03:44:00|0.44933
03:44:01|0.44934
03:44:02|0.44936
03:44:04|0.44952
03:44:05|0.4495
03:44:06|0.4495
03:44:06|0.4495
03:44:07|0.4495
03:44:08|0.44958
03:44:11|0.44961
03:44:11|0.44959
03:44:12|0.44959
03:44:14|0.44932
03:44:15|0.4493
03:44:16|0.4493
03:44:17|0.44932
03:44:19|0.44932
03:44:19|0.44935
03:44:20|0.44917
03:44:22|0.44925
03:44:23|0.44908
03:44:24|0.44908
03:44:24|0.44926
03:44:25|0.44926
03:44:26|0.44926
03:44:28|0.44926
03:44:29|0.44934
03:44:29|0.44921
03:44:31|0.44921
03:44:32|0.44921
03:44:33|0.44921
03:44:33|0.44913
03:44:35|0.44913
03:44:36|0.44918
03:44:37|0.44918
03:44:38|0.449
03:44:38|0.44904
03:44:40|0.44904
03:44:41|0.44904
03:44:42|0.44904
03:44:44|0.44902
03:44:46|0.44901
03:44:47|0.44901
03:44:48|0.44909
03:44:49|0.44912
03:44:51|0.44936
03:44:52|0.44925
03:44:54|0.44915
03:44:54|0.44933
03:44:56|0.44933
03:44:57|0.44933
03:44:57|0.44932
03:45:00|0.44931
03:45:01|0.44931
03:45:02|0.44929
03:45:02|0.44925
03:45:04|0.44933
03:45:05|0.44953
03:45:05|0.44953
03:45:06|0.44953
03:45:08|0.44953
03:45:09|0.44953
03:45:10|0.44951
03:45:11|0.44951
03:45:11|0.44948
03:45:13|0.44945
03:45:13|0.44946
03:45:14|0.44939
03:45:16|0.44925
03:45:16|0.44924
03:45:17|0.44924
03:45:18|0.44924
03:45:19|0.44924
03:45:20|0.44924
03:45:22|0.44952
03:45:22|0.44943
03:45:23|0.44967
03:45:25|0.44968
03:45:25|0.44968
03:45:26|0.44968
03:45:27|0.44967
03:45:29|0.44967
03:45:29|0.44967
03:45:30|0.44967
03:45:31|0.44967
03:45:32|0.44947
03:45:33|0.44939
03:45:34|0.44943
03:45:35|0.44945
03:45:36|0.44945
03:45:37|0.44947
03:45:38|0.44944
03:45:39|0.44944
03:45:40|0.44944
03:45:41|0.44943
03:45:42|0.44944
03:45:44|0.44944
03:45:45|0.44944
03:45:47|0.44944
03:45:47|0.44935
03:45:49|0.44932
03:45:49|0.44932
03:45:50|0.44932
03:45:51|0.44941
03:45:52|0.44927
03:45:53|0.44906
03:45:54|0.44907
03:45:55|0.44907
03:45:56|0.44907
03:45:57|0.44907
03:45:58|0.44908
03:46:00|0.44908
03:46:00|0.44908
03:46:02|0.44915
03:46:03|0.44914
03:46:03|0.44914
03:46:05|0.44915
03:46:05|0.44915
03:46:06|0.44914
03:46:09|0.44914
03:46:09|0.44915
03:46:10|0.44915
03:46:11|0.44915
03:46:12|0.44925
03:46:13|0.4493
03:46:14|0.44951
03:46:15|0.44951
03:46:16|0.44944
03:46:17|0.44944
03:46:18|0.44938
03:46:19|0.44927
03:46:20|0.44927
03:46:21|0.44929
03:46:22|0.44929
03:46:23|0.44929
03:46:24|0.44925
03:46:25|0.44925
03:46:26|0.44925
03:46:27|0.44925
03:46:28|0.44924
03:46:29|0.44923
03:46:30|0.44923
03:46:31|0.44923
03:46:32|0.44923
03:46:33|0.44922
03:46:34|0.44927
03:46:35|0.44927
03:46:37|0.44927
03:46:37|0.44927
03:46:38|0.44927
03:46:39|0.44933
03:46:40|0.44933
03:46:41|0.44927
03:46:42|0.44927
03:46:43|0.44927
03:46:45|0.44927
03:46:47|0.44927
03:46:48|0.44932
03:46:49|0.44932
03:46:50|0.44938
03:46:51|0.44936
03:46:52|0.44936
03:46:53|0.44941
03:46:54|0.44941
03:46:55|0.4494
03:46:57|0.44941
03:46:58|0.44941
03:46:59|0.44941
03:46:59|0.44941
03:47:01|0.44926
03:47:02|0.44904
03:47:03|0.44906
03:47:03|0.44903
03:47:04|0.44903
03:47:06|0.44907
03:47:07|0.44914
03:47:07|0.44904
03:47:08|0.44918
03:47:09|0.44904
03:47:10|0.44907
03:47:12|0.44907
03:47:13|0.44915
03:47:14|0.44926
03:47:14|0.44929
03:47:16|0.44899
03:47:17|0.4488
03:47:18|0.44893
03:47:18|0.44893
03:47:19|0.44885
03:47:20|0.44885
03:47:22|0.44885
03:47:23|0.44886
03:47:24|0.44885
03:47:24|0.44886
03:47:25|0.44889
03:47:26|0.44884
03:47:27|0.44889
03:47:28|0.4489
03:47:29|0.44887
03:47:30|0.44852
03:47:31|0.44829
03:47:33|0.44824
03:47:33|0.44813
03:47:34|0.44812
03:47:35|0.44812
03:47:36|0.44807
03:47:37|0.44816
03:47:38|0.44816
03:47:39|0.44812
03:47:40|0.44805
03:47:41|0.44805
03:47:42|0.44807
03:47:44|0.44806
03:47:45|0.44806
03:47:47|0.44806
03:47:48|0.44801
03:47:49|0.44801
03:47:50|0.44786
03:47:51|0.44777
03:47:52|0.44786
03:47:53|0.44783
03:47:55|0.44783
03:47:56|0.44787
03:47:57|0.44787
03:47:59|0.44788
03:48:00|0.44787
03:48:01|0.44786
03:48:01|0.44787
03:48:02|0.44801
03:48:04|0.44799
03:48:05|0.448
03:48:06|0.44799
03:48:07|0.44787
03:48:07|0.44787
03:48:09|0.44777
03:48:09|0.44771
03:48:10|0.44771
03:48:12|0.44771
03:48:13|0.44769
03:48:14|0.4477
03:48:14|0.4478
03:48:16|0.44779
03:48:16|0.4478
03:48:19|0.44779
03:48:19|0.44768
03:48:20|0.44777
03:48:21|0.44764
03:48:22|0.44773
03:48:23|0.44771
03:48:24|0.44774
03:48:25|0.44774
03:48:26|0.44764
03:48:27|0.44764
03:48:28|0.44764
03:48:30|0.44767
03:48:30|0.44763
03:48:31|0.4477
03:48:32|0.4477
03:48:33|0.44768
03:48:34|0.44764
03:48:35|0.44764
03:48:36|0.4477
03:48:37|0.4477
03:48:38|0.4477
03:48:39|0.4477
03:48:41|0.4477
03:48:41|0.44783
03:48:42|0.44782
03:48:43|0.44794
03:48:44|0.44797
03:48:45|0.44797
03:48:47|0.44782
03:48:49|0.44782
03:48:51|0.44782
03:48:53|0.44798
03:48:53|0.44784
03:48:54|0.448
03:48:56|0.44795
03:48:56|0.44795
03:48:58|0.44799
03:48:59|0.448
03:49:00|0.448
03:49:00|0.44812
03:49:02|0.44805
03:49:03|0.44809
03:49:05|0.44809
03:49:05|0.44811
03:49:06|0.44811
03:49:08|0.44811
03:49:08|0.44812
03:49:09|0.44811
03:49:11|0.44814
03:49:12|0.44814
03:49:14|0.44811
03:49:15|0.44801
03:49:16|0.44801
03:49:17|0.44801
03:49:18|0.44792
03:49:19|0.44792
03:49:20|0.44792
03:49:21|0.44791
03:49:22|0.4478
03:49:23|0.44791
03:49:24|0.44798
03:49:25|0.44805
03:49:25|0.44835
03:49:26|0.44835
03:49:28|0.44835
03:49:28|0.44835
03:49:30|0.44837
03:49:31|0.44835
03:49:32|0.44835
03:49:33|0.44832
03:49:33|0.44835
03:49:35|0.44821
03:49:36|0.44834
03:49:37|0.44834
03:49:38|0.44834
03:49:38|0.44824
03:49:39|0.4483
03:49:41|0.44824
03:49:41|0.44832
03:49:43|0.44832
03:49:44|0.44832
03:49:44|0.44829
03:49:45|0.44835
03:49:46|0.44825
03:49:49|0.44835
03:49:51|0.44835
03:49:52|0.44829
03:49:53|0.44823
03:49:55|0.44805
03:49:57|0.44827
03:49:58|0.44816
03:49:59|0.44816
03:50:00|0.44816
03:50:00|0.44816
03:50:01|0.44802
03:50:02|0.44803
03:50:04|0.44803
03:50:04|0.44803
03:50:05|0.44814
03:50:06|0.44813
03:50:07|0.44816
03:50:09|0.44791
03:50:09|0.448
03:50:11|0.4479
03:50:12|0.44786
03:50:13|0.44788
03:50:13|0.44769
03:50:15|0.4479
03:50:16|0.4479
03:50:17|0.44781
03:50:18|0.44781
03:50:19|0.44793
03:50:20|0.44788
03:50:20|0.44788
03:50:22|0.44788
03:50:23|0.44794
03:50:24|0.44794
03:50:25|0.44794
03:50:26|0.44794
03:50:27|0.44799
03:50:27|0.44767
03:50:29|0.44767
03:50:30|0.44771
03:50:31|0.44771
03:50:32|0.44775
03:50:32|0.44775
03:50:33|0.44785
03:50:35|0.44774
03:50:35|0.4478
03:50:36|0.4478
03:50:38|0.4478
03:50:39|0.44783
03:50:40|0.4478
03:50:41|0.44777
03:50:42|0.44777
03:50:43|0.44761
03:50:43|0.44772
03:50:45|0.44761
03:50:46|0.44759
03:50:47|0.44756
03:50:48|0.4476
03:50:50|0.4476
03:50:52|0.44759
03:50:53|0.44759
03:50:54|0.44759
03:50:56|0.44759
03:50:57|0.44759
03:50:59|0.44756
03:50:59|0.44756
03:51:01|0.44756
03:51:02|0.44759
03:51:02|0.44772
03:51:03|0.44765
03:51:04|0.44759
03:51:06|0.44761
03:51:07|0.44761
03:51:07|0.44772
03:51:09|0.44772
03:51:09|0.44773
03:51:11|0.44774
03:51:11|0.44784
03:51:13|0.44784
03:51:14|0.44783
03:51:15|0.44783
03:51:16|0.44793
03:51:17|0.44807
03:51:18|0.44803
03:51:20|0.4482
03:51:20|0.44819
03:51:21|0.44823
03:51:23|0.44823
03:51:24|0.44822
03:51:24|0.44819
03:51:25|0.44819
03:51:26|0.44813
03:51:28|0.44813
03:51:29|0.44827
03:51:30|0.44827
03:51:31|0.44816
03:51:32|0.44816
03:51:33|0.44818
03:51:34|0.44818
03:51:35|0.44819
03:51:36|0.44818
03:51:37|0.44818
03:51:38|0.44818
03:51:39|0.44819
03:51:40|0.44819
03:51:41|0.44819
03:51:42|0.44819
03:51:43|0.44831
03:51:44|0.44831
03:51:45|0.44831
03:51:46|0.4481
03:51:47|0.44832
03:51:48|0.44822
03:51:50|0.44824
03:51:51|0.44834
03:51:52|0.44834
03:51:53|0.44824
03:51:54|0.44819
03:51:56|0.44819
03:51:57|0.44811
03:51:59|0.44819
03:52:00|0.44819
03:52:01|0.44819
03:52:02|0.44819
03:52:02|0.44806
03:52:03|0.44785
03:52:04|0.44786
03:52:05|0.44786
03:52:06|0.44786
03:52:08|0.44786
03:52:08|0.44786
03:52:09|0.44786
03:52:10|0.44785
03:52:11|0.44785
03:52:12|0.44786
03:52:13|0.44786
03:52:14|0.44783
03:52:15|0.44783
03:52:17|0.44783
03:52:18|0.44788
03:52:19|0.4479
03:52:20|0.4478
03:52:21|0.4478
03:52:22|0.44773
03:52:23|0.44748
03:52:24|0.44746
03:52:25|0.44746
03:52:26|0.44743
03:52:27|0.44733
03:52:28|0.44728
03:52:29|0.44719
03:52:30|0.44719
03:52:31|0.44715
03:52:32|0.44712
03:52:33|0.44683
03:52:34|0.44692
03:52:35|0.44685
03:52:36|0.44675
03:52:37|0.44686
03:52:38|0.44693
03:52:39|0.44693
03:52:40|0.44695
03:52:41|0.44695
03:52:42|0.44695
03:52:43|0.44692
03:52:44|0.44701
03:52:45|0.4469
03:52:46|0.44695
03:52:47|0.44694
03:52:48|0.44695
03:52:49|0.44695
03:52:50|0.44695
03:52:51|0.44695
03:52:53|0.44694
03:52:54|0.44694
03:52:55|0.44694
03:52:56|0.44696
03:52:58|0.44696
03:52:59|0.44696
03:53:00|0.44694
03:53:01|0.44694
03:53:02|0.44694
03:53:04|0.44709
03:53:06|0.44698
03:53:06|0.44699
03:53:07|0.44699
03:53:08|0.44699
03:53:09|0.44698
03:53:11|0.44698
03:53:11|0.44698
03:53:12|0.44698
03:53:14|0.44702
03:53:15|0.44702
03:53:16|0.44697
03:53:17|0.4469
03:53:18|0.44686
03:53:19|0.44668
03:53:20|0.44657
03:53:21|0.44657
03:53:22|0.44665
03:53:23|0.44658
03:53:24|0.44662
03:53:25|0.44657
03:53:26|0.44658
03:53:27|0.44654
03:53:28|0.44632
03:53:29|0.44635
03:53:30|0.44335
03:53:31|0.44358
03:53:32|0.44394
03:53:33|0.44479
03:53:34|0.44469
03:53:35|0.44456
03:53:36|0.44474
03:53:37|0.44453
03:53:38|0.4442
03:53:39|0.44425
03:53:40|0.4443
03:53:41|0.4443
03:53:42|0.44433
03:53:43|0.4444
03:53:44|0.44438
03:53:45|0.44436
03:53:46|0.44436
03:53:47|0.44436
03:53:48|0.44435
03:53:49|0.4444
03:53:50|0.44444
03:53:51|0.4446
03:53:52|0.44462
03:53:53|0.44473
03:53:55|0.44465
03:53:56|0.44468
03:53:57|0.44468
03:53:58|0.44468
03:54:00|0.44469
03:54:01|0.4448
03:54:02|0.445
03:54:03|0.4451
03:54:04|0.44516
03:54:06|0.445
03:54:07|0.44501
03:54:08|0.44501
03:54:10|0.44501
03:54:10|0.44501
03:54:11|0.44503
03:54:12|0.4452
03:54:13|0.44518
03:54:14|0.44514
03:54:15|0.44508
03:54:16|0.4452
03:54:17|0.44506
03:54:18|0.44525
03:54:19|0.44513
03:54:20|0.44509
03:54:21|0.44509
03:54:22|0.44507
03:54:23|0.44506
03:54:24|0.44518
03:54:25|0.44458
03:54:26|0.44458
03:54:27|0.44467
03:54:28|0.44473
03:54:29|0.44474
03:54:30|0.44475
03:54:31|0.44475
03:54:32|0.44475
03:54:33|0.44475
03:54:34|0.44476
03:54:35|0.44476
03:54:36|0.44472
03:54:37|0.44472
03:54:38|0.44472
03:54:39|0.44467
03:54:40|0.4447
03:54:41|0.44473
03:54:42|0.44469
03:54:43|0.4447
03:54:44|0.4447
03:54:45|0.4447
03:54:47|0.44469
03:54:48|0.44473
03:54:49|0.44472
03:54:50|0.44476
03:54:51|0.44474
03:54:52|0.44474
03:54:54|0.44472
03:54:56|0.44473
03:54:58|0.44469
03:54:59|0.44276
03:55:00|0.44275
03:55:00|0.44305
03:55:02|0.44313
03:55:02|0.44351
03:55:04|0.44333
03:55:05|0.44344
03:55:06|0.44328
03:55:07|0.44332
03:55:08|0.44313
03:55:09|0.44291
03:55:10|0.4428
03:55:11|0.44276
03:55:12|0.44268
03:55:13|0.44294
03:55:14|0.4429
03:55:15|0.4429
03:55:16|0.44256
03:55:17|0.44254
03:55:18|0.44255
03:55:19|0.44253
03:55:20|0.44247
03:55:21|0.44243
03:55:22|0.44239
03:55:23|0.44243
03:55:24|0.44264
03:55:25|0.4426
03:55:26|0.44278
03:55:27|0.44293
03:55:28|0.44298
03:55:29|0.44291
03:55:30|0.44253
03:55:31|0.44247
03:55:32|0.44241
03:55:33|0.44241
03:55:34|0.44253
03:55:35|0.44255
03:55:36|0.44249
03:55:37|0.44267
03:55:39|0.44264
03:55:39|0.44264
03:55:40|0.4424
03:55:42|0.44272
03:55:42|0.44272
03:55:43|0.44264
03:55:44|0.44258
03:55:45|0.44261
03:55:46|0.44251
03:55:47|0.44259
03:55:48|0.44272
03:55:50|0.44287
03:55:51|0.44286
03:55:52|0.44289
03:55:53|0.44288
03:55:55|0.44295
03:55:56|0.44295
03:55:58|0.44314
03:55:59|0.44304
03:55:59|0.44307
03:56:02|0.44312
03:56:04|0.44317
03:56:04|0.44312
03:56:05|0.44312
03:56:06|0.44326
03:56:07|0.44328
03:56:08|0.44331
03:56:10|0.44331
03:56:10|0.44331
03:56:11|0.44319
03:56:12|0.44327
03:56:14|0.44323
03:56:14|0.44323
03:56:15|0.44331
03:56:16|0.44334
03:56:17|0.44344
03:56:18|0.44336
03:56:19|0.44346
03:56:20|0.44337
03:56:21|0.44346
03:56:22|0.44342
03:56:24|0.44343
03:56:24|0.4433
03:56:25|0.44347
03:56:26|0.4435
03:56:28|0.44346
03:56:28|0.44359
03:56:29|0.44352
03:56:30|0.4436
03:56:31|0.44363
03:56:32|0.44363
03:56:33|0.44363
03:56:35|0.44366
03:56:35|0.44366
03:56:36|0.44375
03:56:37|0.44377
03:56:38|0.44386
03:56:39|0.44389
03:56:40|0.4439
03:56:41|0.44398
03:56:42|0.44398
03:56:43|0.44397
03:56:44|0.44399
03:56:45|0.44397
03:56:47|0.44399
03:56:47|0.44395
03:56:48|0.44411
03:56:49|0.4441
03:56:50|0.44413
03:56:51|0.44414
03:56:52|0.44418
03:56:53|0.44418
03:56:55|0.4442
03:56:56|0.44435
03:56:57|0.44428
03:56:58|0.44428
03:56:59|0.44428
03:57:00|0.4443
03:57:02|0.44429
03:57:03|0.44429
03:57:03|0.44428
03:57:05|0.4443
03:57:06|0.44429
03:57:07|0.44436
03:57:08|0.44436
03:57:09|0.4444
03:57:09|0.44429
03:57:11|0.44429
03:57:12|0.44434
03:57:13|0.44397
03:57:14|0.44381
03:57:15|0.44378
03:57:16|0.4437
03:57:17|0.44367
03:57:18|0.44366
03:57:19|0.44361
03:57:20|0.44361
03:57:21|0.44361
03:57:22|0.4436
03:57:23|0.44361
03:57:24|0.44361
03:57:25|0.44362
03:57:26|0.44363
03:57:27|0.44363
03:57:28|0.44355
03:57:29|0.44351
03:57:29|0.44351
03:57:31|0.44351
03:57:32|0.44351
03:57:33|0.44351
03:57:33|0.44351
03:57:34|0.44362
03:57:36|0.44367
03:57:37|0.44371
03:57:38|0.4435
03:57:39|0.4435
03:57:40|0.44329
03:57:41|0.44334
03:57:42|0.44342
03:57:43|0.44342
03:57:44|0.44339
03:57:45|0.44341
03:57:46|0.44342
03:57:47|0.44342
03:57:48|0.44339
03:57:49|0.44335
03:57:50|0.44339
03:57:51|0.44357
03:57:52|0.4435
03:57:52|0.4435
03:57:54|0.44356
03:57:55|0.44367
03:57:56|0.4436
03:57:58|0.44375
03:57:59|0.44363
03:58:00|0.44363
03:58:01|0.44362
03:58:02|0.44362
03:58:02|0.44362
03:58:04|0.44339
03:58:05|0.44317
03:58:06|0.44315
03:58:07|0.44315
03:58:08|0.44323
03:58:08|0.44323
03:58:10|0.44315
03:58:12|0.44319
03:58:12|0.44327
03:58:13|0.44317
03:58:14|0.44317
03:58:15|0.44317
03:58:16|0.44317
03:58:17|0.44318
03:58:18|0.44307
03:58:19|0.44307
03:58:20|0.443
03:58:21|0.443
03:58:22|0.44302
03:58:23|0.44295
03:58:24|0.44292
03:58:26|0.44284
03:58:27|0.44283
03:58:28|0.44283
03:58:29|0.44291
03:58:30|0.44283
03:58:31|0.44284
03:58:32|0.44284
03:58:33|0.4429
03:58:34|0.44285
03:58:35|0.44287
03:58:36|0.44285
03:58:37|0.44285
03:58:38|0.44286
03:58:39|0.44291
03:58:40|0.44328
03:58:41|0.44332
03:58:42|0.44328
03:58:43|0.44328
03:58:44|0.44328
03:58:45|0.44342
03:58:46|0.44345
03:58:47|0.44346
03:58:48|0.44346
03:58:49|0.44367
03:58:50|0.44371
03:58:51|0.44354
03:58:52|0.44354
03:58:53|0.44373
03:58:54|0.4437
03:58:55|0.44364
03:58:56|0.44372
03:58:58|0.44369
03:58:59|0.44369
03:59:01|0.44349
03:59:02|0.44347
03:59:03|0.44332
03:59:03|0.44332
03:59:05|0.44332
03:59:05|0.44332
03:59:06|0.4433
03:59:07|0.44313
03:59:09|0.44313
03:59:10|0.44312
03:59:11|0.44291
03:59:12|0.44291
03:59:13|0.44283
03:59:14|0.44288
03:59:15|0.44273
03:59:15|0.44282
03:59:16|0.44282
03:59:18|0.44269
03:59:19|0.44269
03:59:20|0.44269
03:59:20|0.44269
03:59:21|0.44276
03:59:22|0.44275
03:59:23|0.4427
03:59:24|0.44278
03:59:26|0.44294
03:59:28|0.44294
03:59:28|0.44327
03:59:29|0.44324
03:59:30|0.44332
03:59:31|0.44329
03:59:32|0.44323
03:59:33|0.44337
03:59:35|0.44332
03:59:35|0.44319
03:59:36|0.44319
03:59:39|0.44333
03:59:39|0.44333
03:59:40|0.44298
03:59:41|0.44285
03:59:42|0.44282
03:59:43|0.44282
03:59:44|0.44293
03:59:45|0.44293
03:59:46|0.44293
03:59:48|0.44293
03:59:49|0.44297
03:59:49|0.443
03:59:51|0.443
03:59:51|0.443
03:59:52|0.443
03:59:53|0.44285
03:59:54|0.44295
03:59:55|0.44295
03:59:56|0.44309
03:59:58|0.4431
04:00:00|0.44322
04:00:01|0.44296
04:00:02|0.44307
04:00:03|0.44318
04:00:04|0.44336
04:00:05|0.44342
04:00:06|0.44342
04:00:07|0.4435
04:00:08|0.44338
04:00:09|0.44367
04:00:10|0.44366
04:00:11|0.44375
04:00:12|0.44364
04:00:13|0.44371
04:00:14|0.44365
04:00:15|0.4438
04:00:16|0.44378
04:00:17|0.44382
04:00:18|0.44393
04:00:19|0.44393
04:00:19|0.44391
04:00:21|0.44413
04:00:23|0.44425
04:00:23|0.44423
04:00:24|0.44436
04:00:25|0.44413
04:00:26|0.44408
04:00:27|0.44408
04:00:29|0.44421
04:00:29|0.44412
04:00:31|0.444
04:00:31|0.444
04:00:33|0.44392
04:00:33|0.44405
04:00:34|0.44405
04:00:35|0.44398
04:00:36|0.44398
04:00:37|0.44398
04:00:38|0.44383
04:00:40|0.4435
04:00:41|0.44336
04:00:41|0.44333
04:00:42|0.44333
04:00:44|0.44337
04:00:44|0.44337
04:00:45|0.4432
04:00:47|0.44318
04:00:47|0.44311
04:00:48|0.44308
04:00:49|0.44308
04:00:50|0.44307
04:00:53|0.44337
04:00:53|0.44314
04:00:54|0.44313
04:00:55|0.44316
04:00:56|0.44321
04:00:57|0.44321
04:00:59|0.4432
04:01:01|0.44312
04:01:03|0.44302
04:01:05|0.44308
04:01:05|0.44323
04:01:06|0.44322
04:01:08|0.44323
04:01:09|0.44323
04:01:10|0.44323
04:01:11|0.4432
04:01:12|0.443
04:01:13|0.44301
04:01:14|0.44305
04:01:16|0.44308
04:01:17|0.44308
04:01:18|0.44308
04:01:20|0.4431
04:01:20|0.44307
04:01:21|0.4431
04:01:23|0.4431
04:01:23|0.4431
04:01:25|0.4431
04:01:25|0.44309
04:01:27|0.4431
04:01:28|0.4431
04:01:29|0.4431
04:01:30|0.44324
04:01:31|0.44324
04:01:31|0.44335
04:01:32|0.44329
04:01:34|0.44323
04:01:34|0.44326
04:01:35|0.44324
04:01:36|0.44325
04:01:38|0.44319
04:01:39|0.44322
04:01:39|0.44322
04:01:41|0.44323
04:01:42|0.44325
04:01:42|0.44325
04:01:43|0.44325
04:01:45|0.44327
04:01:45|0.4434
04:01:46|0.44349
04:01:47|0.44347
04:01:48|0.44344
04:01:49|0.4434
04:01:50|0.44339
04:01:52|0.44325
04:01:53|0.44324
04:01:53|0.44317
04:01:55|0.44317
04:01:55|0.44318
04:01:57|0.44295
04:01:57|0.44275
04:01:58|0.4427
04:02:01|0.44267
04:02:02|0.44267
04:02:03|0.443
04:02:04|0.44293
04:02:05|0.44281
04:02:06|0.44281
04:02:07|0.44264
04:02:08|0.44268
04:02:09|0.44255
04:02:10|0.44253
04:02:11|0.44258
04:02:12|0.44258
04:02:13|0.44259
04:02:14|0.4424
04:02:15|0.44233
04:02:16|0.44231
04:02:17|0.44236
04:02:18|0.44263
04:02:19|0.44263
04:02:20|0.44263
04:02:21|0.44235
04:02:22|0.44235
04:02:23|0.44237
04:02:24|0.44243
04:02:25|0.44235
04:02:26|0.44229
04:02:27|0.44204
04:02:28|0.44216
04:02:29|0.44214
04:02:30|0.44204
04:02:31|0.44203
04:02:32|0.44202
04:02:33|0.44216
04:02:34|0.44245
04:02:35|0.44247
04:02:36|0.44248
04:02:37|0.44245
04:02:38|0.44236
04:02:39|0.44244
04:02:40|0.44244
04:02:41|0.44241
04:02:42|0.44231
04:02:43|0.44231
04:02:44|0.44231
04:02:45|0.44219
04:02:46|0.44219
04:02:47|0.4423
04:02:48|0.44212
04:02:49|0.4422
04:02:50|0.44211
04:02:51|0.44183
04:02:52|0.44191
04:02:53|0.44191
04:02:54|0.44179
04:02:55|0.44185
04:02:56|0.44181
04:02:57|0.44172
04:02:58|0.44171
04:02:59|0.44171
04:03:00|0.44171
04:03:01|0.44196
04:03:03|0.44189
04:03:05|0.44185
04:03:06|0.44177
04:03:06|0.44158
04:03:09|0.44194
04:03:09|0.44194
04:03:10|0.44186
04:03:12|0.44188
04:03:12|0.44164
04:03:14|0.44175
04:03:15|0.44146
04:03:16|0.44155
04:03:17|0.44164
04:03:18|0.44166
04:03:19|0.44153
04:03:20|0.44155
04:03:21|0.44167
04:03:22|0.44166
04:03:23|0.44165
04:03:24|0.44165
04:03:25|0.44165
04:03:26|0.4415
04:03:27|0.4416
04:03:29|0.44168
04:03:30|0.44151
04:03:31|0.4416
04:03:32|0.4416
04:03:33|0.4416
04:03:34|0.44151
04:03:36|0.44151
04:03:37|0.44164
04:03:37|0.44164
04:03:38|0.44186
04:03:39|0.44186
04:03:40|0.44185
04:03:41|0.44185
04:03:43|0.44188
04:03:43|0.44173
04:03:44|0.44172
04:03:45|0.44164
04:03:47|0.44165
04:03:48|0.44169
04:03:48|0.44164
04:03:50|0.44165
04:03:50|0.44167
04:03:51|0.44169
04:03:52|0.44187
04:03:54|0.44184
04:03:54|0.44214
04:03:56|0.44215
04:03:57|0.44257
04:03:57|0.44271
04:03:58|0.4426
04:04:00|0.44254
04:04:00|0.44254
04:04:03|0.44255
04:04:04|0.44263
04:04:06|0.44269
04:04:07|0.44252
04:04:08|0.44252
04:04:09|0.44268
04:04:09|0.44268
04:04:11|0.44268
04:04:12|0.4427
04:04:13|0.4427
04:04:14|0.44257
04:04:15|0.44257
04:04:16|0.44257
04:04:17|0.44257
04:04:17|0.44263
04:04:19|0.44269
04:04:20|0.44269
04:04:21|0.44269
04:04:22|0.44272
04:04:23|0.44267
04:04:24|0.44254
04:04:26|0.4426
04:04:26|0.44263
04:04:28|0.44278
04:04:29|0.44275
04:04:29|0.44275
04:04:30|0.44275
04:04:31|0.44283
04:04:32|0.44284
04:04:34|0.44284
04:04:35|0.4426
04:04:35|0.4426
04:04:37|0.44254
04:04:37|0.44254
04:04:39|0.44251
04:04:40|0.44251
04:04:41|0.44251
04:04:43|0.44251
04:04:43|0.44257
04:04:44|0.44257
04:04:45|0.44257
04:04:46|0.44257
04:04:47|0.44266
04:04:48|0.44266
04:04:49|0.44257
04:04:50|0.44257
04:04:51|0.44262
04:04:52|0.44256
04:04:53|0.44256
04:04:54|0.44256
04:04:55|0.44256
04:04:56|0.4426
04:04:57|0.44259
04:04:59|0.44256
04:04:59|0.44256
04:05:00|0.44266
04:05:01|0.44257
04:05:03|0.44257
04:05:05|0.44266
04:05:07|0.44293
04:05:08|0.44293
04:05:09|0.44287
04:05:10|0.44301
04:05:11|0.44301
04:05:12|0.44301
04:05:12|0.44289
04:05:13|0.44279
04:05:15|0.44279
04:05:15|0.44274
04:05:16|0.44274
04:05:17|0.44267
04:05:18|0.44267
04:05:20|0.44269
04:05:21|0.44274
04:05:21|0.4427
04:05:22|0.44276
04:05:23|0.44276
04:05:24|0.44275
04:05:25|0.44297
04:05:26|0.44287
04:05:27|0.44278
04:05:28|0.44278
04:05:30|0.44293
04:05:30|0.44282
04:05:32|0.44297
04:05:32|0.44297
04:05:35|0.4429
04:05:35|0.44297
04:05:36|0.44297
04:05:37|0.443
04:05:38|0.44304
04:05:39|0.44316
04:05:40|0.44316
04:05:41|0.44315
04:05:42|0.44315
04:05:43|0.44309
04:05:44|0.44285
04:05:45|0.44286
04:05:46|0.44285
04:05:47|0.44285
04:05:48|0.44291
04:05:49|0.44297
04:05:50|0.4432
04:05:51|0.44321
04:05:52|0.44318
04:05:53|0.44325
04:05:54|0.44325
04:05:55|0.44347
04:05:56|0.44354
04:05:57|0.44352
04:05:58|0.44328
04:05:59|0.44327
04:06:00|0.4433
04:06:01|0.44336
04:06:02|0.44338
04:06:04|0.44338
04:06:06|0.44338
04:06:07|0.44349
04:06:08|0.4438
04:06:09|0.44386
04:06:10|0.44396
04:06:11|0.44409
04:06:12|0.44402
04:06:13|0.44402
04:06:14|0.44383
04:06:15|0.44392
04:06:16|0.44392
04:06:18|0.44392
04:06:19|0.44395
04:06:20|0.44407
04:06:21|0.44408
04:06:22|0.44408
04:06:22|0.44408
04:06:23|0.44396
04:06:25|0.44395
04:06:25|0.44395
04:06:27|0.44406
04:06:28|0.44406
04:06:30|0.44406
04:06:30|0.44409
04:06:32|0.44414
04:06:32|0.44412
04:06:33|0.44413
04:06:34|0.44414
04:06:35|0.44413
04:06:36|0.44413
04:06:37|0.44413
04:06:38|0.44409
04:06:40|0.44409
04:06:40|0.4441
04:06:41|0.4441
04:06:42|0.44414
04:06:43|0.44413
04:06:44|0.44422
04:06:45|0.44421
04:06:46|0.44427
04:06:47|0.4442
04:06:48|0.44422
04:06:50|0.44426
04:06:50|0.44427
04:06:51|0.44427
04:06:52|0.4442
04:06:53|0.4442
04:06:54|0.44429
04:06:55|0.44431
04:06:56|0.4443
04:06:57|0.44424
04:06:58|0.44414
04:07:00|0.44413
04:07:00|0.4442
04:07:01|0.4442
04:07:02|0.44419
04:07:04|0.4442
04:07:05|0.4442
04:07:07|0.44421
04:07:08|0.4442
04:07:09|0.44425
04:07:10|0.4441
04:07:11|0.44415
04:07:12|0.44415
04:07:12|0.44415
04:07:15|0.44405
04:07:16|0.44397
04:07:17|0.44405
04:07:18|0.44405
04:07:19|0.44405
04:07:19|0.44405
04:07:21|0.44409
04:07:22|0.4441
04:07:23|0.4441
04:07:25|0.4441
04:07:25|0.44424
04:07:27|0.44433
04:07:27|0.44433
04:07:28|0.44421
04:07:30|0.44421
04:07:31|0.44426
04:07:32|0.44426
04:07:32|0.44426
04:07:34|0.44426
04:07:35|0.44426
04:07:36|0.44426
04:07:37|0.44426
04:07:37|0.44426
04:07:38|0.44425
04:07:39|0.44425
04:07:40|0.44425
04:07:41|0.44426
04:07:42|0.44426
04:07:43|0.44446
04:07:44|0.44444
04:07:46|0.44444
04:07:46|0.44431
04:07:48|0.44431
04:07:49|0.44439
04:07:49|0.4444
04:07:51|0.44449
04:07:52|0.44432
04:07:52|0.44432
04:07:54|0.44433
04:07:54|0.44437
04:07:55|0.44405
04:07:56|0.44401
04:07:57|0.44419
04:07:58|0.44423
04:07:59|0.44421
04:08:00|0.4442
04:08:02|0.4442
04:08:02|0.44423
04:08:03|0.44423
04:08:04|0.44414
04:08:05|0.44431
04:08:07|0.44422
04:08:09|0.44423
04:08:10|0.44446
04:08:10|0.44428
04:08:11|0.44431
04:08:12|0.44415
04:08:13|0.44409
04:08:14|0.44409
04:08:15|0.44409
04:08:16|0.44421
04:08:17|0.44404
04:08:18|0.44402
04:08:19|0.44402
04:08:21|0.44416
04:08:22|0.4442
04:08:24|0.44423
04:08:25|0.44423
04:08:27|0.44423
04:08:27|0.44423
04:08:29|0.44423
04:08:29|0.44423
04:08:31|0.44421
04:08:32|0.44428
04:08:33|0.44428
04:08:33|0.44422
04:08:34|0.44435
04:08:35|0.44428
04:08:36|0.4443
04:08:38|0.44421
04:08:39|0.44421
04:08:40|0.44421
04:08:41|0.44421
04:08:42|0.44429
04:08:43|0.44429
04:08:44|0.44429
04:08:45|0.44429
04:08:46|0.44424
04:08:46|0.4443
04:08:48|0.4443
04:08:49|0.4443
04:08:49|0.4443
04:08:51|0.4443
04:08:52|0.4443
04:08:53|0.4443
04:08:54|0.4443
04:08:55|0.44429
04:08:56|0.44429
04:08:56|0.44423
04:08:58|0.4442
04:08:59|0.44421
04:09:00|0.44419
04:09:01|0.44419
04:09:02|0.44419
04:09:03|0.44419
04:09:05|0.44388
04:09:05|0.44391
04:09:08|0.44391
04:09:09|0.44399
04:09:10|0.44389
04:09:11|0.44384
04:09:12|0.44384
04:09:13|0.44383
04:09:14|0.44381
04:09:15|0.44381
04:09:16|0.44381
04:09:17|0.4439
04:09:18|0.44407
04:09:19|0.44407
04:09:20|0.44407
04:09:21|0.44407
04:09:22|0.44407
04:09:23|0.44407
04:09:24|0.44402
04:09:25|0.44399
04:09:26|0.44399
04:09:27|0.44399
04:09:28|0.44387
04:09:29|0.44387
04:09:30|0.44395
04:09:31|0.44395
04:09:32|0.44387
04:09:33|0.44387
04:09:34|0.44387
04:09:35|0.44393
04:09:36|0.44393
04:09:37|0.44387
04:09:38|0.44389
04:09:39|0.44389
04:09:40|0.44389
04:09:41|0.44389
04:09:42|0.44389
04:09:43|0.44398
04:09:44|0.44382
04:09:45|0.44392
04:09:46|0.44392
04:09:47|0.44389
04:09:48|0.44389
04:09:49|0.4439
04:09:50|0.4439
04:09:51|0.4439
04:09:52|0.4439
04:09:53|0.4439
04:09:54|0.44382
04:09:55|0.44382
04:09:56|0.44382
04:09:57|0.44382
04:09:58|0.44389
04:09:59|0.44386
04:10:00|0.44386
04:10:01|0.44391
04:10:02|0.4439
04:10:03|0.4439
04:10:04|0.44383
04:10:05|0.44393
04:10:06|0.44393
04:10:07|0.44403
04:10:09|0.44415
04:10:10|0.4441
04:10:11|0.44425
04:10:12|0.44428
04:10:14|0.44427
04:10:14|0.44429
04:10:15|0.44429
04:10:16|0.44436
04:10:17|0.44452
04:10:19|0.44452
04:10:20|0.44444
04:10:20|0.44434
04:10:21|0.44436
04:10:22|0.44436
04:10:23|0.44428
04:10:25|0.44432
04:10:25|0.44432
04:10:26|0.44432
04:10:29|0.44432
04:10:29|0.44412
04:10:30|0.44424
04:10:31|0.44424
04:10:32|0.44424
04:10:33|0.44431
04:10:34|0.44423
04:10:35|0.44424
04:10:36|0.44436
04:10:37|0.44436
04:10:38|0.44425
04:10:39|0.44425
04:10:40|0.44435
04:10:41|0.44435
04:10:42|0.44425
04:10:43|0.44435
04:10:44|0.44435
04:10:45|0.44434
04:10:47|0.4443
04:10:47|0.4443
04:10:48|0.4443
04:10:49|0.44409
04:10:50|0.44409
04:10:51|0.44402
04:10:52|0.44401
04:10:53|0.44391
04:10:54|0.44395
04:10:55|0.44407
04:10:56|0.44395
04:10:57|0.44394
04:10:58|0.44406
04:10:59|0.44406
04:11:00|0.44406
04:11:01|0.44395
04:11:02|0.44395
04:11:03|0.44404
04:11:04|0.44422
04:11:05|0.44416
04:11:06|0.44416
04:11:07|0.44419
04:11:09|0.44425
04:11:10|0.44425
04:11:11|0.44425
04:11:12|0.44425
04:11:13|0.44435
04:11:14|0.44425
04:11:15|0.44425
04:11:16|0.44425
04:11:17|0.44424
04:11:18|0.44426
04:11:19|0.44415
04:11:20|0.44421
04:11:21|0.44421
04:11:22|0.44409
04:11:23|0.44409
04:11:24|0.444
04:11:25|0.44399
04:11:26|0.44399
04:11:27|0.44397
04:11:28|0.44397
04:11:29|0.44397
04:11:30|0.44396
04:11:31|0.44392
04:11:33|0.44391
04:11:33|0.44374
04:11:34|0.44374
04:11:35|0.44371
04:11:37|0.4437
04:11:37|0.4437
04:11:38|0.44366
04:11:39|0.44366
04:11:40|0.44366
04:11:41|0.44366
04:11:42|0.44366
04:11:43|0.44367
04:11:44|0.44366
04:11:45|0.44366
04:11:46|0.44365
04:11:47|0.44365
04:11:48|0.44366
04:11:49|0.44366
04:11:50|0.44366
04:11:52|0.44358
04:11:52|0.44358
04:11:53|0.44358
04:11:54|0.44367
04:11:55|0.44366
04:11:57|0.44377
04:11:57|0.44369
04:11:58|0.4437
04:12:00|0.4437
04:12:00|0.4437
04:12:01|0.44374
04:12:02|0.44374
04:12:03|0.44374
04:12:04|0.44374
04:12:05|0.44374
04:12:06|0.44383
04:12:08|0.44398
04:12:08|0.44399
04:12:10|0.44399
04:12:12|0.44399
04:12:13|0.44398
04:12:15|0.44396
04:12:16|0.44394
04:12:17|0.44394
04:12:18|0.44394
04:12:19|0.44394
04:12:20|0.44388
04:12:21|0.44388
04:12:22|0.44388
04:12:24|0.44389
04:12:25|0.4438
04:12:27|0.4438
04:12:28|0.4438
04:12:28|0.44384
04:12:30|0.44384
04:12:31|0.44384
04:12:33|0.44392
04:12:34|0.44392
04:12:35|0.44392
04:12:36|0.44392
04:12:36|0.44392
04:12:38|0.44392
04:12:39|0.44392
04:12:40|0.44379
04:12:41|0.44379
04:12:42|0.44379
04:12:43|0.44379
04:12:44|0.44379
04:12:45|0.44379
04:12:46|0.44379
04:12:47|0.4438
04:12:49|0.44379
04:12:49|0.44385
04:12:51|0.44385
04:12:51|0.44375
04:12:53|0.44375
04:12:54|0.44385
04:12:54|0.4438
04:12:55|0.4438
04:12:57|0.4438
04:12:57|0.44384
04:12:58|0.44384
04:12:59|0.44386
04:13:01|0.44384
04:13:01|0.44384
04:13:03|0.44381
04:13:04|0.44381
04:13:04|0.44384
04:13:06|0.44383
04:13:07|0.44383
04:13:08|0.44381
04:13:08|0.44383
04:13:10|0.44381
04:13:12|0.44382
04:13:13|0.44382
04:13:14|0.44382
04:13:16|0.44375
04:13:17|0.44378
04:13:18|0.44378
04:13:19|0.44378
04:13:20|0.44377
04:13:21|0.44383
04:13:22|0.44383
04:13:23|0.44383
04:13:24|0.44383
04:13:25|0.44383
04:13:25|0.44383
04:13:27|0.44383
04:13:28|0.44383
04:13:29|0.44383
04:13:30|0.44383
04:13:31|0.444
04:13:31|0.444
04:13:33|0.444
04:13:33|0.444
04:13:35|0.444
04:13:35|0.44423
04:13:37|0.44435
04:13:38|0.44435
04:13:39|0.44435
04:13:40|0.44435
04:13:41|0.44435
04:13:42|0.4444
04:13:42|0.44441
04:13:44|0.44441
04:13:45|0.44441
04:13:46|0.44441
04:13:47|0.4444
04:13:48|0.44441
04:13:48|0.44441
04:13:49|0.4444
04:13:51|0.44436
04:13:52|0.44446
04:13:53|0.44446
04:13:54|0.44454
04:13:55|0.44454
04:13:55|0.44454
04:13:56|0.44436
04:13:58|0.44452
04:14:00|0.44451
04:14:01|0.44451
04:14:02|0.44444
04:14:02|0.44458
04:14:04|0.44464
04:14:05|0.44464
04:14:06|0.44466
04:14:07|0.44466
04:14:08|0.44465
04:14:09|0.44466
04:14:10|0.44466
04:14:11|0.44466
04:14:13|0.44465
04:14:14|0.44469
04:14:16|0.44474
04:14:17|0.44472
04:14:18|0.44463
04:14:18|0.44463
04:14:19|0.44466
04:14:21|0.44455
04:14:22|0.44474
04:14:24|0.44472
04:14:24|0.44472
04:14:25|0.44463
04:14:26|0.44463
04:14:28|0.44464
04:14:29|0.44464
04:14:30|0.44465
04:14:31|0.44465
04:14:33|0.44466
04:14:34|0.44466
04:14:35|0.44476
04:14:36|0.44476
04:14:37|0.4447
04:14:38|0.44476
04:14:39|0.44471
04:14:41|0.44471
04:14:41|0.44471
04:14:43|0.44471
04:14:43|0.4447
04:14:45|0.44472
04:14:45|0.44472
04:14:46|0.44472
04:14:48|0.44462
04:14:48|0.44436
04:14:50|0.44436
04:14:50|0.44436
04:14:51|0.44445
04:14:53|0.44445
04:14:54|0.44443
04:14:55|0.44433
04:14:56|0.44433
04:14:56|0.44433
04:14:57|0.44433
04:14:58|0.44433
04:14:59|0.44433
04:15:00|0.44427
04:15:01|0.44431
04:15:02|0.44436
04:15:03|0.44436
04:15:05|0.44436
04:15:05|0.44436
04:15:07|0.44443
04:15:08|0.4445
04:15:08|0.44439
04:15:09|0.44439
04:15:11|0.44439
04:15:11|0.44439
04:15:14|0.44439
04:15:15|0.44428
04:15:16|0.44432
04:15:17|0.44432
04:15:18|0.44426
04:15:20|0.44433
04:15:21|0.44446
04:15:22|0.44446
04:15:23|0.44446
04:15:23|0.44444
04:15:24|0.44442
04:15:25|0.44442
04:15:26|0.4444
04:15:28|0.44439
04:15:28|0.4444
04:15:29|0.44433
04:15:30|0.44422
04:15:31|0.44422
04:15:32|0.44412
04:15:33|0.44412
04:15:34|0.44412
04:15:35|0.44412
04:15:36|0.44412
04:15:37|0.44407
04:15:38|0.44422
04:15:40|0.4443
04:15:40|0.4443
04:15:41|0.44452
04:15:42|0.44456
04:15:43|0.44459
04:15:44|0.44458
04:15:45|0.44458
04:15:46|0.44455
04:15:47|0.44457
04:15:48|0.44457
04:15:49|0.44458
04:15:50|0.44458
04:15:51|0.44457
04:15:52|0.44458
04:15:53|0.44442
04:15:54|0.44442
04:15:56|0.44442
04:15:57|0.44448
04:15:58|0.44448
04:15:59|0.44448
04:16:00|0.44448
04:16:01|0.44457
04:16:02|0.44444
04:16:03|0.44441
04:16:04|0.44444
04:16:05|0.44445
04:16:06|0.44445
04:16:07|0.44431
04:16:08|0.44436
04:16:09|0.44454
04:16:10|0.44455
04:16:11|0.44455
04:16:12|0.4441
04:16:13|0.44407
04:16:15|0.44407
04:16:16|0.44407
04:16:18|0.44405
04:16:19|0.44405
04:16:20|0.44408
04:16:21|0.44411
04:16:22|0.44399
04:16:23|0.44416
04:16:25|0.44405
04:16:26|0.44405
04:16:27|0.44405
04:16:28|0.44415
04:16:28|0.44415
04:16:29|0.44409
04:16:31|0.44412
04:16:32|0.44412
04:16:33|0.44422
04:16:34|0.44422
04:16:35|0.44422
04:16:36|0.44422
04:16:37|0.44422
04:16:38|0.44434
04:16:39|0.44422
04:16:41|0.44422
04:16:42|0.44421
04:16:43|0.44431
04:16:44|0.44419
04:16:45|0.44408
04:16:45|0.44407
04:16:47|0.44417
04:16:47|0.44415
04:16:49|0.44417
04:16:50|0.44417
04:16:51|0.4441
04:16:52|0.44394
04:16:53|0.44394
04:16:54|0.44393
04:16:55|0.4439
04:16:56|0.44386
04:16:57|0.444
04:16:58|0.444
04:16:59|0.44398
04:16:59|0.44397
04:17:00|0.44397
04:17:02|0.44381
04:17:03|0.44381
04:17:04|0.44382
04:17:05|0.44382
04:17:06|0.44396
04:17:07|0.44396
04:17:08|0.44384
04:17:09|0.4439
04:17:10|0.4439
04:17:11|0.44385
04:17:12|0.44385
04:17:13|0.44384
04:17:14|0.44384
04:17:16|0.44384
04:17:18|0.44378
04:17:18|0.44378
04:17:19|0.44378
04:17:20|0.44378
04:17:21|0.44378
04:17:22|0.44378
04:17:23|0.44378
04:17:24|0.44372
04:17:25|0.44372
04:17:27|0.44372
04:17:27|0.44372
04:17:28|0.44373
04:17:30|0.44373
04:17:31|0.44377
04:17:32|0.44371
04:17:33|0.44371
04:17:34|0.44371
04:17:35|0.44378
04:17:36|0.44373
04:17:37|0.44373
04:17:38|0.44373
04:17:39|0.44373
04:17:40|0.44377
04:17:41|0.44376
04:17:42|0.44376
04:17:43|0.44376
04:17:45|0.44374
04:17:46|0.44374
04:17:46|0.44374
04:17:48|0.44374
04:17:49|0.44374
04:17:50|0.44378
04:17:50|0.44378
04:17:51|0.44378
04:17:53|0.44378
04:17:54|0.44378
04:17:55|0.44374
04:17:56|0.44374
04:17:57|0.44381
04:17:58|0.44388
04:17:59|0.44409
04:18:00|0.44406
04:18:01|0.44406
04:18:02|0.44406
04:18:03|0.44406
04:18:04|0.44406
04:18:05|0.44415
04:18:06|0.4441
04:18:07|0.44419
04:18:08|0.44416
04:18:09|0.44407
04:18:10|0.44407
04:18:11|0.44407
04:18:12|0.44399
04:18:13|0.44397
04:18:14|0.44387
04:18:15|0.44382
04:18:17|0.44389
04:18:17|0.44389
04:18:19|0.44369
04:18:20|0.44375
04:18:20|0.44375
04:18:22|0.44368
04:18:23|0.44382
04:18:24|0.44382
04:18:25|0.44382
04:18:26|0.44382
04:18:27|0.44373
04:18:28|0.44385
04:18:29|0.44369
04:18:29|0.44371
04:18:31|0.44371
04:18:32|0.44371
04:18:33|0.44371
04:18:34|0.44371
04:18:35|0.44371
04:18:36|0.44373
04:18:37|0.44373
04:18:38|0.44373
04:18:39|0.44373
04:18:40|0.4438
04:18:40|0.4438
04:18:42|0.44368
04:18:43|0.44368
04:18:44|0.44368
04:18:45|0.44368
04:18:46|0.44373
04:18:47|0.44373
04:18:48|0.44365
04:18:49|0.44362
04:18:50|0.44359
04:18:51|0.44359
04:18:52|0.44359
04:18:53|0.44359
04:18:55|0.44352
04:18:56|0.44352
04:18:57|0.44352
04:18:58|0.44352
04:18:58|0.44361
04:18:59|0.44359
04:19:01|0.44352
04:19:01|0.44352
04:19:03|0.44353
04:19:03|0.44353
04:19:05|0.44352
04:19:05|0.44352
04:19:07|0.44352
04:19:08|0.44352
04:19:08|0.44352
04:19:10|0.44353
04:19:11|0.44361
04:19:12|0.44361
04:19:12|0.44361
04:19:13|0.44352
04:19:15|0.44363
04:19:15|0.44375
04:19:18|0.44362
04:19:18|0.44362
04:19:19|0.44362
04:19:20|0.44362
04:19:22|0.44374
04:19:22|0.44374
04:19:24|0.44357
04:19:25|0.44358
04:19:27|0.44357
04:19:28|0.44356
04:19:28|0.44357
04:19:29|0.44357
04:19:30|0.44357
04:19:31|0.44356
04:19:32|0.44356
04:19:33|0.44358
04:19:34|0.44357
04:19:35|0.44357
04:19:36|0.44358
04:19:37|0.44356
04:19:38|0.44357
04:19:39|0.44357
04:19:40|0.44357
04:19:41|0.44357
04:19:42|0.44356
04:19:43|0.44356
04:19:44|0.44364
04:19:46|0.44364
04:19:47|0.44363
04:19:48|0.44368
04:19:49|0.44364
04:19:50|0.44365
04:19:51|0.44365
04:19:52|0.44356
04:19:53|0.44376
04:19:54|0.44375
04:19:55|0.44381
04:19:56|0.44385
04:19:57|0.44381
04:19:58|0.44382
04:19:59|0.44382
04:20:00|0.44376
04:20:01|0.4437
04:20:02|0.4437
04:20:03|0.44359
04:20:04|0.44363
04:20:05|0.44355
04:20:06|0.44359
04:20:07|0.44359
04:20:08|0.44356
04:20:09|0.44356
04:20:10|0.44355
04:20:11|0.44355
04:20:12|0.44352
04:20:13|0.44352
04:20:14|0.44352
04:20:15|0.44352
04:20:16|0.44352
04:20:17|0.44353
04:20:18|0.44353
04:20:20|0.44353
04:20:22|0.44355
04:20:23|0.44356
04:20:25|0.44354
04:20:26|0.44354
04:20:27|0.44355
04:20:28|0.44355
04:20:29|0.44356
04:20:30|0.44355
04:20:31|0.44356
04:20:32|0.44356
04:20:33|0.44356
04:20:34|0.44356
04:20:35|0.44355
04:20:36|0.44355
04:20:37|0.44355
04:20:38|0.44356
04:20:39|0.44352
04:20:40|0.44354
04:20:41|0.44356
04:20:42|0.44355
04:20:43|0.44355
04:20:44|0.44355
04:20:45|0.44353
04:20:46|0.44353
04:20:47|0.44354
04:20:48|0.44354
04:20:49|0.44354
04:20:50|0.44354
04:20:51|0.44354
04:20:52|0.44347
04:20:53|0.44339
04:20:54|0.44345
04:20:55|0.44345
04:20:56|0.44345
04:20:57|0.44348
04:20:58|0.44345
04:20:59|0.44344
04:21:00|0.44345
04:21:01|0.44345
04:21:03|0.4435
04:21:04|0.4434
04:21:05|0.4434
04:21:06|0.4434
04:21:06|0.44343
04:21:08|0.44343
04:21:09|0.44338
04:21:10|0.44339
04:21:11|0.44343
04:21:11|0.44338
04:21:13|0.44354
04:21:14|0.44356
04:21:14|0.44369
04:21:15|0.44376
04:21:16|0.44384
04:21:18|0.44384
04:21:19|0.4439
04:21:21|0.44386
04:21:22|0.44388
04:21:22|0.44386
04:21:24|0.44378
04:21:25|0.44378
04:21:26|0.44382
04:21:27|0.44372
04:21:28|0.44372
04:21:29|0.44382
04:21:30|0.44375
04:21:31|0.44377
04:21:32|0.44377
04:21:33|0.44382
04:21:34|0.44374
04:21:35|0.44339
04:21:36|0.44327
04:21:37|0.44318
04:21:37|0.44312
04:21:39|0.44312
04:21:40|0.44311
04:21:41|0.44318
04:21:42|0.44303
04:21:42|0.44302
04:21:43|0.44302
04:21:45|0.44302
04:21:47|0.44312
04:21:47|0.44312
04:21:49|0.44312
04:21:49|0.44316
04:21:50|0.44315
04:21:51|0.44305
04:21:53|0.44305
04:21:53|0.44317
04:21:54|0.44303
04:21:55|0.4431
04:21:57|0.4431
04:21:57|0.4431
04:22:00|0.44318
04:22:01|0.4431
04:22:02|0.44313
04:22:03|0.4431
04:22:04|0.44315
04:22:05|0.44342
04:22:06|0.44342
04:22:07|0.44335
04:22:08|0.44336
04:22:09|0.44343
04:22:10|0.44343
04:22:11|0.44327
04:22:13|0.44339
04:22:14|0.44326
04:22:14|0.44326
04:22:16|0.44326
04:22:16|0.44326
04:22:17|0.44326
04:22:20|0.44326
04:22:20|0.44325
04:22:23|0.4431
04:22:23|0.44302
04:22:25|0.44305
04:22:26|0.44304
04:22:27|0.44303
04:22:28|0.44303
04:22:29|0.44303
04:22:30|0.44303
04:22:31|0.44323
04:22:33|0.44328
04:22:33|0.44321
04:22:35|0.44331
04:22:36|0.44332
04:22:37|0.44338
04:22:38|0.44337
04:22:39|0.44343
04:22:40|0.44343
04:22:41|0.44349
04:22:42|0.44339
04:22:43|0.44337
04:22:44|0.44342
04:22:44|0.44342
04:22:46|0.44343
04:22:47|0.44342
04:22:48|0.44342
04:22:49|0.44342
04:22:49|0.44341
04:22:52|0.44343
04:22:53|0.44343
04:22:55|0.44343
04:22:55|0.44343
04:22:56|0.44342
04:22:57|0.44342
04:22:58|0.4434
04:22:59|0.44339
04:23:00|0.44337
04:23:01|0.44344
04:23:02|0.44341
04:23:03|0.44342
04:23:04|0.44341
04:23:05|0.44342
04:23:06|0.44343
04:23:07|0.44341
04:23:08|0.44337
04:23:09|0.44341
04:23:10|0.44341
04:23:11|0.44341
04:23:12|0.44341
04:23:13|0.44342
04:23:14|0.44345
04:23:16|0.44345
04:23:16|0.44333
04:23:17|0.44348
04:23:18|0.44348
04:23:19|0.44348
04:23:20|0.44348
04:23:22|0.44348
04:23:24|0.44352
04:23:25|0.44342
04:23:26|0.44348
04:23:27|0.4435
04:23:28|0.4435
04:23:29|0.44349
04:23:30|0.44349
04:23:31|0.44349
04:23:32|0.44345
04:23:33|0.44304
04:23:34|0.44307
04:23:35|0.44307
04:23:36|0.44322
04:23:37|0.4431
04:23:38|0.44314
04:23:39|0.44314
04:23:40|0.44324
04:23:41|0.44324
04:23:42|0.44327
04:23:43|0.44327
04:23:44|0.44327
04:23:45|0.44327
04:23:46|0.44323
04:23:47|0.44323
04:23:48|0.44326
04:23:49|0.44326
04:23:50|0.44327
04:23:51|0.44327
04:23:52|0.44327
04:23:53|0.44327
04:23:54|0.44327
04:23:55|0.44327
04:23:56|0.44327
04:23:58|0.44344
04:23:58|0.44344
04:23:59|0.44337
04:24:00|0.44337
04:24:01|0.44337
04:24:02|0.44336
04:24:04|0.44336
04:24:04|0.44336
04:24:05|0.44345
04:24:06|0.44335
04:24:07|0.44335
04:24:08|0.44335
04:24:09|0.44349
04:24:10|0.44349
04:24:11|0.44349
04:24:12|0.44324
04:24:13|0.44324
04:24:14|0.44324
04:24:15|0.44324
04:24:16|0.44332
04:24:17|0.44332
04:24:18|0.44332
04:24:19|0.44336
04:24:20|0.44333
04:24:21|0.44333
04:24:23|0.44341
04:24:24|0.4433
04:24:25|0.4433
04:24:27|0.4433
04:24:28|0.44327
04:24:30|0.44339
04:24:31|0.44334
04:24:32|0.44339
04:24:33|0.44334
04:24:34|0.44334
04:24:35|0.44334
04:24:36|0.44334
04:24:37|0.44339
04:24:38|0.44344
04:24:38|0.44344
04:24:39|0.44344
04:24:40|0.44344
04:24:42|0.44343
04:24:42|0.44338
04:24:44|0.44338
04:24:44|0.44346
04:24:46|0.44346
04:24:46|0.44346
04:24:48|0.44346
04:24:49|0.44344
04:24:49|0.44343
04:24:50|0.44342
04:24:53|0.44342
04:24:54|0.44342
04:24:55|0.44342
04:24:55|0.44346
04:24:57|0.44346
04:24:58|0.44344
04:24:59|0.44344
04:25:00|0.44346
04:25:02|0.44346
04:25:03|0.44346
04:25:04|0.44346
04:25:05|0.44346
04:25:06|0.44346
04:25:07|0.44346
04:25:08|0.44346
04:25:09|0.44346
04:25:10|0.44346
04:25:11|0.44358
04:25:12|0.44362
04:25:13|0.44363
04:25:14|0.44363
04:25:15|0.44363
04:25:16|0.44362
04:25:17|0.44363
04:25:18|0.44366
04:25:19|0.44373
04:25:20|0.44362
04:25:21|0.44363
04:25:22|0.44361
04:25:24|0.44361
04:25:26|0.44364
04:25:28|0.44364
04:25:28|0.44364
04:25:29|0.44364
04:25:30|0.44364
04:25:32|0.44363
04:25:33|0.44363
04:25:34|0.44363
04:25:35|0.44364
04:25:36|0.44362
04:25:37|0.44364
04:25:38|0.44363
04:25:39|0.44362
04:25:40|0.44363
04:25:41|0.44363
04:25:42|0.44363
04:25:43|0.44364
04:25:44|0.44364
04:25:45|0.44363
04:25:46|0.44363
04:25:47|0.44387
04:25:48|0.44388
04:25:49|0.44381
04:25:50|0.44374
04:25:51|0.44374
04:25:52|0.44375
04:25:53|0.44374
04:25:54|0.44374
04:25:55|0.44368
04:25:56|0.44366
04:25:57|0.44366
04:25:58|0.44367
04:25:59|0.44366
04:26:00|0.44374
04:26:01|0.44372
04:26:02|0.44372
04:26:03|0.44373
04:26:04|0.4438
04:26:05|0.44373
04:26:06|0.44373
04:26:07|0.44376
04:26:08|0.44377
04:26:09|0.44378
04:26:10|0.44378
04:26:11|0.44387
04:26:12|0.44378
04:26:13|0.4439
04:26:14|0.44388
04:26:15|0.44387
04:26:16|0.44387
04:26:17|0.4439
04:26:18|0.4439
04:26:19|0.4439
04:26:20|0.44393
04:26:21|0.44393
04:26:22|0.44393
04:26:23|0.44393
04:26:25|0.444
04:26:27|0.44401
04:26:29|0.444
04:26:29|0.44404
04:26:30|0.44405
04:26:31|0.44405
04:26:33|0.44411
04:26:34|0.44404
04:26:34|0.44412
04:26:35|0.44412
04:26:36|0.44411
04:26:37|0.4441
04:26:38|0.44412
04:26:39|0.4441
04:26:40|0.4441
04:26:42|0.4441
04:26:42|0.44412
04:26:43|0.44415
04:26:44|0.44414
04:26:45|0.44415
04:26:47|0.44416
04:26:48|0.44421
04:26:49|0.44423
04:26:50|0.44423
04:26:51|0.44423
04:26:53|0.44423
04:26:53|0.44422
04:26:54|0.44422
04:26:55|0.44422
04:26:56|0.44422
04:26:57|0.44422
04:26:59|0.44423
04:26:59|0.44427
04:27:00|0.44427
04:27:01|0.44427
04:27:02|0.44427
04:27:03|0.44425
04:27:04|0.44425
04:27:05|0.44425
04:27:06|0.44425
04:27:08|0.44425
04:27:08|0.44421
04:27:09|0.44425
04:27:10|0.44425
04:27:11|0.44425
04:27:12|0.44425
04:27:13|0.44428
04:27:14|0.44428
04:27:15|0.44426
04:27:16|0.44421
04:27:17|0.44421
04:27:18|0.44421
04:27:19|0.44421
04:27:20|0.44429
04:27:21|0.44429
04:27:22|0.44429
04:27:23|0.44429
04:27:25|0.44429
04:27:27|0.4443
04:27:28|0.44429
04:27:29|0.44429
04:27:29|0.44429
04:27:31|0.44432
04:27:32|0.44438
04:27:33|0.44433
04:27:34|0.44433
04:27:35|0.44432
04:27:36|0.44434
04:27:37|0.44434
04:27:38|0.44436
04:27:39|0.44435
04:27:40|0.44438
04:27:41|0.44437
04:27:42|0.44437
04:27:43|0.4441
04:27:44|0.44399
04:27:45|0.44399
04:27:46|0.44399
04:27:47|0.44399
04:27:48|0.44399
04:27:49|0.44403
04:27:50|0.44403
04:27:51|0.44407
04:27:52|0.44407
04:27:53|0.44404
04:27:54|0.44407
04:27:55|0.44415
04:27:56|0.44406
04:27:58|0.44418
04:27:58|0.44418
04:27:59|0.44418
04:28:00|0.44418
04:28:01|0.44418
04:28:02|0.44412
04:28:03|0.44412
04:28:04|0.4441
04:28:05|0.44412
04:28:06|0.44426
04:28:07|0.44426
04:28:08|0.44421
04:28:09|0.44421
04:28:10|0.44421
04:28:11|0.44429
04:28:12|0.44422
04:28:14|0.44429
04:28:14|0.44429
04:28:15|0.44438
04:28:16|0.44438
04:28:17|0.44438
04:28:18|0.44438
04:28:19|0.44438
04:28:20|0.44429
04:28:21|0.44439
04:28:22|0.44439
04:28:23|0.44439
04:28:24|0.44439
04:28:26|0.44437
04:28:27|0.44437
04:28:29|0.44442
04:28:30|0.44439
04:28:31|0.44441
04:28:33|0.44439
04:28:33|0.44438
04:28:34|0.44441
04:28:36|0.44441
04:28:37|0.4444
04:28:38|0.4444
04:28:39|0.44439
04:28:40|0.44446
04:28:41|0.44442
04:28:42|0.44442
04:28:43|0.44442
04:28:44|0.44442
04:28:45|0.44446
04:28:46|0.44446
04:28:47|0.44444
04:28:47|0.44446
04:28:49|0.44446
04:28:50|0.44446
04:28:51|0.44446
04:28:52|0.44451
04:28:53|0.44451
04:28:54|0.44445
04:28:55|0.44445
04:28:56|0.44435
04:28:57|0.44433
04:28:58|0.44424
04:28:59|0.44417
04:28:59|0.44421
04:29:01|0.44417
04:29:02|0.44419
04:29:02|0.44417
04:29:03|0.44417
04:29:05|0.44417
04:29:06|0.44417
04:29:07|0.44416
04:29:07|0.44418
04:29:09|0.44418
04:29:10|0.44417
04:29:11|0.44417
04:29:12|0.44408
04:29:13|0.44399
04:29:14|0.44399
04:29:15|0.44399
04:29:16|0.444
04:29:16|0.444
04:29:18|0.444
04:29:19|0.444
04:29:20|0.444
04:29:21|0.444
04:29:21|0.444
04:29:23|0.444
04:29:24|0.44399
04:29:24|0.44399
04:29:26|0.44399
04:29:28|0.44399
04:29:29|0.44399
04:29:31|0.44399
04:29:33|0.44399
04:29:33|0.44399
04:29:34|0.44399
04:29:36|0.44399
04:29:37|0.44399
04:29:38|0.44399
04:29:39|0.44399
04:29:40|0.44399
04:29:40|0.44399
04:29:41|0.44399
04:29:42|0.44399
04:29:43|0.44399
04:29:46|0.44392
04:29:46|0.44392
04:29:47|0.44384
04:29:48|0.44386
04:29:49|0.44383
04:29:50|0.44384
04:29:51|0.44384
04:29:52|0.44384
04:29:53|0.44384
04:29:54|0.44384
04:29:55|0.44384
04:29:56|0.44388
04:29:57|0.44381
04:29:58|0.44388
04:29:59|0.44387
04:30:00|0.44387
04:30:01|0.44389
04:30:02|0.44386
04:30:03|0.44386
04:30:04|0.44386
04:30:05|0.44386
04:30:06|0.44407
04:30:07|0.44409
04:30:09|0.44404
04:30:09|0.44404
04:30:10|0.44389
04:30:12|0.44392
04:30:12|0.44392
04:30:13|0.44393
04:30:14|0.44388
04:30:16|0.44384
04:30:16|0.44383
04:30:18|0.44383
04:30:18|0.44378
04:30:19|0.44378
04:30:20|0.44373
04:30:21|0.44373
04:30:22|0.44373
04:30:23|0.44373
04:30:25|0.44373
04:30:25|0.44392
04:30:26|0.44392
04:30:29|0.44388
04:30:29|0.44389
04:30:31|0.44388
04:30:32|0.4438
04:30:33|0.4438
04:30:34|0.44388
04:30:35|0.4438
04:30:36|0.44385
04:30:37|0.44387
04:30:38|0.44387
04:30:39|0.44386
04:30:40|0.44383
04:30:41|0.44383
04:30:42|0.4438
04:30:43|0.4438
04:30:44|0.44381
04:30:45|0.4438
04:30:46|0.44381
04:30:47|0.44381
04:30:48|0.44381
04:30:50|0.4438
04:30:50|0.44388
04:30:51|0.4438
04:30:52|0.4438
04:30:53|0.4438
04:30:54|0.44391
04:30:55|0.44393
04:30:56|0.44393
04:30:57|0.44397
04:30:58|0.44397
04:30:59|0.44384
04:31:00|0.44395
04:31:01|0.44395
04:31:02|0.44383
04:31:03|0.44383
04:31:04|0.44366
04:31:05|0.44373
04:31:07|0.44366
04:31:07|0.44366
04:31:08|0.44366
04:31:09|0.44363
04:31:10|0.44363
04:31:11|0.44363
04:31:12|0.44361
04:31:13|0.44361
04:31:14|0.44361
04:31:15|0.44368
04:31:16|0.44365
04:31:17|0.44361
04:31:18|0.44361
04:31:20|0.44372
04:31:20|0.44373
04:31:22|0.44379
04:31:22|0.44381
04:31:24|0.44386
04:31:25|0.44372
04:31:25|0.44389
04:31:26|0.44398
04:31:27|0.444
04:31:29|0.44393
04:31:31|0.44401
04:31:33|0.44394
04:31:35|0.44405
04:31:36|0.44406
04:31:36|0.44406
04:31:38|0.444
04:31:39|0.44398
04:31:40|0.444
04:31:41|0.44409
04:31:42|0.4441
04:31:43|0.4441
04:31:44|0.4441
04:31:45|0.44412
04:31:47|0.44417
04:31:47|0.44417
04:31:48|0.44417
04:31:49|0.44408
04:31:51|0.44401
04:31:51|0.44401
04:31:53|0.44401
04:31:54|0.44401
04:31:55|0.444
04:31:56|0.444
04:31:57|0.444
04:31:58|0.4441
04:31:59|0.44409
04:32:00|0.44409
04:32:01|0.44409
04:32:02|0.44409
04:32:03|0.444
04:32:04|0.44412
04:32:04|0.44383
04:32:07|0.44406
04:32:08|0.44409
04:32:08|0.44401
04:32:09|0.44401
04:32:12|0.44401
04:32:12|0.44406
04:32:13|0.44406
04:32:15|0.44406
04:32:15|0.44406
04:32:16|0.44406
04:32:17|0.44405
04:32:18|0.44405
04:32:19|0.44406
04:32:20|0.44407
04:32:21|0.44407
04:32:22|0.44408
04:32:23|0.44405
04:32:24|0.44395
04:32:25|0.44391
04:32:27|0.4439
04:32:28|0.44399
04:32:29|0.44399
04:32:31|0.44399
04:32:32|0.44399
04:32:34|0.44399
04:32:35|0.44399
04:32:36|0.44399
04:32:37|0.44399
04:32:38|0.44399
04:32:38|0.44401
04:32:40|0.44399
04:32:41|0.44399
04:32:42|0.44399
04:32:43|0.44399
04:32:43|0.44403
04:32:45|0.444
04:32:46|0.444
04:32:47|0.44406
04:32:48|0.44406
04:32:49|0.44406
04:32:50|0.44405
04:32:50|0.44405
04:32:52|0.44405
04:32:53|0.44405
04:32:53|0.44405
04:32:54|0.44405
04:32:56|0.44405
04:32:57|0.44405
04:32:57|0.44411
04:32:59|0.44411
04:33:00|0.44411
04:33:00|0.44411
04:33:01|0.44417
04:33:02|0.44417
04:33:04|0.44417
04:33:04|0.44417
04:33:05|0.44417
04:33:06|0.44417
04:33:07|0.44417
04:33:08|0.44417
04:33:09|0.44417
04:33:11|0.44417
04:33:12|0.44417
04:33:13|0.44409
04:33:14|0.44417
04:33:16|0.44417
04:33:16|0.44432
04:33:17|0.44427
04:33:18|0.44432
04:33:19|0.44437
04:33:20|0.44437
04:33:21|0.44428
04:33:22|0.44437
04:33:23|0.44437
04:33:24|0.44437
04:33:25|0.4443
04:33:26|0.4443
04:33:27|0.4443
04:33:28|0.44437
04:33:29|0.44437
04:33:31|0.44432
04:33:32|0.44432
04:33:34|0.44422
04:33:36|0.44422
04:33:37|0.4443
04:33:38|0.4443
04:33:39|0.44429
04:33:40|0.44425
04:33:41|0.44425
04:33:41|0.44424
04:33:42|0.44424
04:33:45|0.4442
04:33:45|0.44429
04:33:47|0.4443
04:33:48|0.44418
04:33:49|0.44403
04:33:51|0.44411
04:33:52|0.44401
04:33:53|0.44401
04:33:54|0.44401
04:33:54|0.44401
04:33:56|0.44407
04:33:57|0.44414
04:33:57|0.4441
04:33:59|0.44416
04:34:01|0.44421
04:34:01|0.44439
04:34:03|0.4444
04:34:03|0.4444
04:34:05|0.44441
04:34:06|0.44441
04:34:07|0.4444
04:34:07|0.4444
04:34:09|0.4444
04:34:09|0.4444
04:34:10|0.4444
04:34:12|0.44441
04:34:12|0.44441
04:34:13|0.44441
04:34:15|0.44427
04:34:16|0.4442
04:34:17|0.44413
04:34:17|0.44407
04:34:18|0.44411
04:34:20|0.44411
04:34:20|0.44402
04:34:21|0.44415
04:34:22|0.44415
04:34:24|0.44414
04:34:24|0.44418
04:34:26|0.44408
04:34:26|0.44408
04:34:27|0.44408
04:34:28|0.44408
04:34:29|0.44407
04:34:30|0.44403
04:34:33|0.44403
04:34:34|0.44403
04:34:35|0.44403
04:34:37|0.44411
04:34:38|0.44411
04:34:39|0.44411
04:34:40|0.4442
04:34:41|0.44417
04:34:43|0.44417
04:34:44|0.44417
04:34:45|0.44424
04:34:46|0.44423
04:34:46|0.44429
04:34:48|0.44429
04:34:49|0.44425
04:34:49|0.44425
04:34:51|0.44427
04:34:51|0.44422
04:34:52|0.44429
04:34:53|0.44429
04:34:55|0.44429
04:34:55|0.44439
04:34:57|0.44429
04:34:57|0.44429
04:34:58|0.4443
04:35:00|0.4443
04:35:00|0.4443
04:35:02|0.4443
04:35:02|0.44431
04:35:03|0.44423
04:35:05|0.44423
04:35:05|0.44423
04:35:07|0.44423
04:35:08|0.44427
04:35:08|0.44427
04:35:09|0.44427
04:35:10|0.44426
04:35:11|0.44429
04:35:12|0.44429
04:35:14|0.44429
04:35:15|0.4445
04:35:15|0.44446
04:35:16|0.44446
04:35:17|0.4445
04:35:19|0.4445
04:35:19|0.44443
04:35:20|0.44443
04:35:22|0.44454
04:35:22|0.44454
04:35:24|0.44463
04:35:24|0.44447
04:35:26|0.44459
04:35:26|0.44449
04:35:28|0.44449
04:35:28|0.44454
04:35:30|0.44456
04:35:30|0.44456
04:35:31|0.44456
04:35:34|0.44463
04:35:35|0.44447
04:35:36|0.4444
04:35:37|0.44434
04:35:39|0.44434
04:35:40|0.44429
04:35:41|0.44429
04:35:41|0.44429
04:35:43|0.44421
04:35:44|0.44418
04:35:45|0.44417
04:35:46|0.44412
04:35:48|0.44412
04:35:49|0.44401
04:35:50|0.44401
04:35:51|0.44401
04:35:51|0.44401
04:35:52|0.44401
04:35:54|0.44401
04:35:54|0.44401
04:35:55|0.44401
04:35:57|0.44401
04:35:57|0.44414
04:35:59|0.44414
04:35:59|0.44414
04:36:00|0.44414
04:36:02|0.4441
04:36:03|0.4441
04:36:04|0.4441
04:36:05|0.44416
04:36:06|0.44416
04:36:08|0.44415
04:36:09|0.44416
04:36:09|0.44415
04:36:10|0.44414
04:36:12|0.4441
04:36:12|0.4441
04:36:14|0.4441
04:36:14|0.444
04:36:15|0.44407
04:36:17|0.444
04:36:18|0.444
04:36:19|0.44401
04:36:19|0.44401
04:36:20|0.44401
04:36:22|0.44401
04:36:23|0.44401
04:36:23|0.44401
04:36:24|0.44401
04:36:25|0.44401
04:36:26|0.44403
04:36:27|0.44408
04:36:28|0.44403
04:36:29|0.44403
04:36:30|0.44412
04:36:31|0.44412
04:36:32|0.44412
04:36:35|0.44412
04:36:35|0.44414
04:36:37|0.44411
04:36:38|0.44421
04:36:40|0.44428
04:36:41|0.44428
04:36:42|0.4442
04:36:43|0.4442
04:36:44|0.4442
04:36:44|0.4442
04:36:46|0.4442
04:36:47|0.44427
04:36:48|0.44412
04:36:49|0.44412
04:36:50|0.44423
04:36:51|0.44419
04:36:52|0.44424
04:36:53|0.44421
04:36:53|0.44421
04:36:55|0.44421
04:36:56|0.44421
04:36:57|0.44421
04:36:58|0.44424
04:36:58|0.44424
04:36:59|0.44424
04:37:01|0.44424
04:37:02|0.44424
04:37:04|0.44424
04:37:04|0.44424
04:37:05|0.44427
04:37:07|0.44422
04:37:07|0.44422
04:37:09|0.44413
04:37:09|0.44413
04:37:10|0.44413
04:37:11|0.44413
04:37:13|0.44412
04:37:13|0.44415
04:37:15|0.44415
04:37:16|0.44415
04:37:17|0.44411
04:37:18|0.44411
04:37:19|0.44413
04:37:19|0.44413
04:37:21|0.44413
04:37:23|0.44405
04:37:23|0.44405
04:37:24|0.44405
04:37:25|0.44405
04:37:26|0.44406
04:37:27|0.44406
04:37:28|0.44413
04:37:29|0.4441
04:37:30|0.4441
04:37:31|0.4441
04:37:32|0.4441
04:37:33|0.4441
04:37:35|0.44434
04:37:37|0.44436
04:37:38|0.44437
04:37:39|0.44437
04:37:40|0.44437
04:37:41|0.44437
04:37:42|0.44436
04:37:43|0.44436
04:37:44|0.44434
04:37:45|0.44441
04:37:46|0.44441
04:37:47|0.44437
04:37:48|0.44437
04:37:49|0.44436
04:37:49|0.44436
04:37:50|0.44439
04:37:52|0.44439
04:37:53|0.44437
04:37:54|0.44437
04:37:55|0.44437
04:37:56|0.44437
04:37:56|0.44437
04:37:57|0.44438
04:37:59|0.44423
04:38:00|0.44423
04:38:00|0.44423
04:38:01|0.44428
04:38:03|0.44428
04:38:03|0.44426
04:38:04|0.44414
04:38:05|0.44414
04:38:07|0.44427
04:38:08|0.44412
04:38:09|0.44411
04:38:10|0.4441
04:38:11|0.4441
04:38:12|0.4441
04:38:12|0.4441
04:38:14|0.44406
04:38:15|0.4441
04:38:16|0.4441
04:38:17|0.4441
04:38:18|0.4441
04:38:19|0.44409
04:38:20|0.4441
04:38:21|0.4441
04:38:21|0.4441
04:38:23|0.44409
04:38:24|0.44409
04:38:25|0.4441
04:38:26|0.44409
04:38:27|0.44421
04:38:28|0.44424
04:38:29|0.44424
04:38:30|0.44423
04:38:31|0.4441
04:38:32|0.44407
04:38:34|0.44409
04:38:34|0.44409
04:38:37|0.44409
04:38:38|0.44417
04:38:40|0.44417
04:38:41|0.44413
04:38:42|0.44422
04:38:43|0.4442
04:38:44|0.4442
04:38:45|0.44414
04:38:46|0.44427
04:38:47|0.44401
04:38:48|0.44401
04:38:49|0.44401
04:38:50|0.44401
04:38:51|0.44401
04:38:52|0.44401
04:38:53|0.4441
04:38:54|0.4441
04:38:55|0.44401
04:38:56|0.44409
04:38:57|0.4441
04:38:58|0.44411
04:38:59|0.44419
04:39:00|0.44413
04:39:01|0.44413
04:39:03|0.44419
04:39:03|0.44419
04:39:05|0.44419
04:39:06|0.44419
04:39:07|0.44419
04:39:08|0.44419
04:39:08|0.4441
04:39:10|0.4441
04:39:10|0.44416
04:39:11|0.44416
04:39:13|0.44416
04:39:15|0.44402
04:39:16|0.4441
04:39:16|0.4441
04:39:17|0.44409
04:39:19|0.44416
04:39:20|0.44416
04:39:21|0.44415
04:39:21|0.44415
04:39:23|0.44415
04:39:24|0.44416
04:39:24|0.44416
04:39:26|0.44409
04:39:26|0.44409
04:39:27|0.444
04:39:28|0.44407
04:39:29|0.44409
04:39:30|0.44409
04:39:31|0.44409
04:39:32|0.44401
04:39:34|0.44408
04:39:34|0.44408
04:39:35|0.44408
04:39:38|0.44408
04:39:39|0.444
04:39:39|0.44408
04:39:41|0.44409
04:39:42|0.44409
04:39:43|0.44409
04:39:44|0.44409
04:39:46|0.44408
04:39:47|0.44408
04:39:47|0.44408
04:39:49|0.44406
04:39:50|0.44406
04:39:51|0.44408
04:39:52|0.44408
04:39:53|0.44408
04:39:54|0.44406
04:39:55|0.44406
04:39:56|0.44406
04:39:57|0.44406
04:39:58|0.44408
04:39:59|0.44408
04:40:00|0.44408
04:40:01|0.44408
04:40:02|0.44408
04:40:03|0.44408
04:40:04|0.44408
04:40:05|0.44408
04:40:06|0.44408
04:40:07|0.44408
04:40:08|0.44412
04:40:09|0.44412
04:40:10|0.44412
04:40:11|0.44413
04:40:12|0.44415
04:40:13|0.44415
04:40:14|0.44416
04:40:15|0.44414
04:40:16|0.44415
04:40:17|0.44415
04:40:18|0.44414
04:40:19|0.44413
04:40:20|0.44419
04:40:21|0.44419
04:40:22|0.44406
04:40:23|0.44408
04:40:24|0.44404
04:40:25|0.44394
04:40:26|0.44399
04:40:27|0.44387
04:40:28|0.44403
04:40:29|0.44402
04:40:30|0.44406
04:40:31|0.44402
04:40:32|0.44388
04:40:33|0.444
04:40:34|0.44402
04:40:35|0.44402
04:40:36|0.44403
04:40:37|0.44405
04:40:39|0.44399
04:40:41|0.44401
04:40:43|0.44401
04:40:44|0.44401
04:40:46|0.44413
04:40:47|0.44413
04:40:48|0.44413
04:40:49|0.44389
04:40:50|0.44389
04:40:51|0.44389
04:40:52|0.44401
04:40:54|0.44395
04:40:55|0.44396
04:40:56|0.44396
04:40:56|0.44395
04:40:58|0.44395
04:40:59|0.44396
04:41:00|0.44395
04:41:01|0.44398
04:41:02|0.44399
04:41:03|0.444
04:41:04|0.44411
04:41:05|0.44411
04:41:05|0.44411
04:41:08|0.44411
04:41:09|0.44406
04:41:10|0.4442
04:41:10|0.4442
04:41:11|0.44411
04:41:13|0.44408
04:41:14|0.44398
04:41:14|0.44398
04:41:15|0.444
04:41:16|0.444
04:41:18|0.44399
04:41:20|0.44418
04:41:20|0.44409
04:41:21|0.44409
04:41:22|0.4441
04:41:23|0.4441
04:41:24|0.44418
04:41:25|0.44415
04:41:26|0.44418
04:41:27|0.44419
04:41:28|0.44419
04:41:29|0.44419
04:41:30|0.44419
04:41:31|0.44419
04:41:32|0.44422
04:41:33|0.44427
04:41:34|0.44427
04:41:35|0.44427
04:41:36|0.44419
04:41:37|0.44419
04:41:39|0.44415
04:41:41|0.44422
04:41:42|0.44422
04:41:44|0.44421
04:41:45|0.44421
04:41:46|0.44421
04:41:47|0.4442
04:41:48|0.44427
04:41:49|0.44427
04:41:51|0.4442
04:41:52|0.4442
04:41:53|0.44424
04:41:55|0.44424
04:41:55|0.4442
04:41:56|0.4443
04:41:58|0.44436
04:41:59|0.44434
04:41:59|0.44434
04:42:01|0.44435
04:42:01|0.44435
04:42:03|0.44435
04:42:04|0.44436
04:42:05|0.44436
04:42:06|0.44436
04:42:07|0.44436
04:42:08|0.44436
04:42:09|0.44436
04:42:11|0.44436
04:42:11|0.44436
04:42:12|0.44425
04:42:13|0.44425
04:42:14|0.44427
04:42:15|0.4442
04:42:16|0.44416
04:42:17|0.44416
04:42:19|0.44416
04:42:20|0.44416
04:42:20|0.44416
04:42:21|0.44417
04:42:23|0.44438
04:42:23|0.44438
04:42:25|0.44438
04:42:25|0.44437
04:42:27|0.44437
04:42:28|0.44437
04:42:28|0.44439
04:42:29|0.44439
04:42:30|0.4444
04:42:32|0.4444
04:42:32|0.44439
04:42:33|0.4444
04:42:34|0.4444
04:42:35|0.44439
04:42:37|0.44439
04:42:38|0.44439
04:42:38|0.44439
04:42:39|0.44439
04:42:42|0.44439
04:42:43|0.44439
04:42:44|0.44438
04:42:45|0.44439
04:42:46|0.44432
04:42:47|0.44432
04:42:48|0.44432
04:42:49|0.44432
04:42:50|0.44444
04:42:51|0.4445
04:42:52|0.44428
04:42:54|0.44428
04:42:54|0.44428
04:42:56|0.44428
04:42:57|0.44428
04:42:58|0.44435
04:42:58|0.44435
04:43:00|0.44435
04:43:01|0.44435
04:43:02|0.44429
04:43:03|0.44431
04:43:04|0.44439
04:43:05|0.44439
04:43:06|0.44439
04:43:07|0.44445
04:43:08|0.44445
04:43:09|0.44439
04:43:10|0.44439
04:43:11|0.44439
04:43:12|0.44462
04:43:13|0.44457
04:43:14|0.44452
04:43:15|0.44461
04:43:16|0.44461
04:43:18|0.44425
04:43:19|0.44425
04:43:20|0.44435
04:43:21|0.44435
04:43:21|0.44435
04:43:23|0.44435
04:43:23|0.44435
04:43:24|0.44435
04:43:25|0.44435
04:43:27|0.44435
04:43:27|0.44434
04:43:28|0.44434
04:43:30|0.4443
04:43:30|0.44433
04:43:31|0.44433
04:43:32|0.44437
04:43:33|0.44433
04:43:34|0.44443
04:43:36|0.44442
04:43:37|0.4443
04:43:37|0.4443
04:43:39|0.4443
04:43:39|0.4443
04:43:40|0.4443
04:43:43|0.4443
04:43:44|0.44436
04:43:45|0.44443
04:43:46|0.44443
04:43:47|0.44443
04:43:48|0.44443
04:43:49|0.44443
04:43:51|0.4443
04:43:52|0.4443
04:43:53|0.44443
04:43:54|0.44442
04:43:55|0.44435
04:43:56|0.44453
04:43:57|0.44462
04:43:58|0.44451
04:44:00|0.44462
04:44:01|0.44462
04:44:02|0.44462
04:44:03|0.44463
04:44:04|0.44469
04:44:05|0.44465
04:44:06|0.44465
04:44:07|0.44469
04:44:07|0.44469
04:44:09|0.44469
04:44:10|0.44465
04:44:11|0.44469
04:44:13|0.44466
04:44:13|0.44466
04:44:14|0.44467
04:44:15|0.44466
04:44:16|0.44464
04:44:17|0.44468
04:44:18|0.44473
04:44:19|0.44479
04:44:20|0.44479
04:44:22|0.4448
04:44:22|0.4448
04:44:23|0.44481
04:44:25|0.44481
04:44:26|0.44481
04:44:26|0.44475
04:44:27|0.44476
04:44:29|0.44476
04:44:30|0.44475
04:44:30|0.44475
04:44:32|0.44475
04:44:33|0.44475
04:44:33|0.44475
04:44:35|0.44475
04:44:35|0.44475
04:44:36|0.44469
04:44:37|0.44465
04:44:38|0.44465
04:44:39|0.44468
04:44:40|0.44468
04:44:43|0.44463
04:44:43|0.44463
04:44:44|0.44463
04:44:45|0.44465
04:44:46|0.44463
04:44:48|0.44464
04:44:49|0.44463
04:44:50|0.44456
04:44:51|0.44456
04:44:53|0.4445
04:44:54|0.4445
04:44:55|0.44451
04:44:55|0.44451
04:44:56|0.44451
04:44:58|0.44451
04:44:59|0.44458
04:45:00|0.44467
04:45:02|0.44472
04:45:03|0.44469
04:45:04|0.44472
04:45:05|0.44472
04:45:06|0.44472
04:45:06|0.44472
04:45:08|0.44472
04:45:08|0.44471
04:45:09|0.44471
04:45:10|0.44471
04:45:11|0.44472
04:45:13|0.44472
04:45:14|0.44469
04:45:14|0.44457
04:45:15|0.4445
04:45:17|0.44445
04:45:17|0.44437
04:45:19|0.44437
04:45:20|0.44437
04:45:20|0.44437
04:45:22|0.44437
04:45:22|0.44435
04:45:23|0.44436
04:45:25|0.44441
04:45:27|0.44436
04:45:27|0.44436
04:45:28|0.44436
04:45:29|0.44436
04:45:30|0.4444
04:45:31|0.44439
04:45:33|0.44441
04:45:33|0.4444
04:45:35|0.4444
04:45:35|0.44448
04:45:36|0.44445
04:45:37|0.44444
04:45:38|0.44453
04:45:39|0.44453
04:45:40|0.4444
04:45:42|0.4444
04:45:44|0.44448
04:45:45|0.44448
04:45:46|0.44439
04:45:48|0.44445
04:45:49|0.44445
04:45:49|0.44446
04:45:51|0.44448
04:45:52|0.44448
04:45:53|0.44468
04:45:55|0.44468
04:45:55|0.44468
04:45:58|0.44468
04:45:59|0.44473
04:45:59|0.44485
04:46:00|0.44487
04:46:02|0.44488
04:46:02|0.4449
04:46:03|0.4449
04:46:04|0.4449
04:46:05|0.4449
04:46:06|0.4449
04:46:07|0.4449
04:46:09|0.4449
04:46:10|0.4449
04:46:11|0.4449
04:46:11|0.4449
04:46:13|0.4449
04:46:13|0.4448
04:46:14|0.4448
04:46:15|0.44488
04:46:17|0.44488
04:46:18|0.4449
04:46:18|0.44504
04:46:19|0.44502
04:46:20|0.44516
04:46:23|0.44516
04:46:23|0.44516
04:46:24|0.44513
04:46:25|0.44516
04:46:26|0.44515
04:46:27|0.44504
04:46:28|0.44501
04:46:29|0.44504
04:46:30|0.44504
04:46:31|0.44513
04:46:32|0.44516
04:46:33|0.44517
04:46:34|0.44511
04:46:35|0.44511
04:46:36|0.44511
04:46:37|0.44519
04:46:38|0.44519
04:46:39|0.44512
04:46:40|0.44519
04:46:41|0.44522
04:46:42|0.44523
04:46:44|0.44526
04:46:46|0.4453
04:46:48|0.44528
04:46:49|0.4453
04:46:49|0.44528
04:46:50|0.44529
04:46:52|0.44529
04:46:54|0.44529
04:46:54|0.44532
04:46:55|0.44532
04:46:56|0.44532
04:46:57|0.44535
04:46:58|0.44535
04:47:00|0.44535
04:47:00|0.44535
04:47:01|0.44535
04:47:03|0.44535
04:47:03|0.44538
04:47:04|0.44538
04:47:05|0.44535
04:47:06|0.44535
04:47:07|0.44523
04:47:08|0.44513
04:47:09|0.44518
04:47:10|0.44534
04:47:11|0.44513
04:47:12|0.44513
04:47:13|0.44514
04:47:14|0.44514
04:47:15|0.44514
04:47:16|0.44505
04:47:17|0.44494
04:47:18|0.4449
04:47:19|0.44485
04:47:20|0.44485
04:47:21|0.44503
04:47:22|0.44503
04:47:23|0.44512
04:47:24|0.44512
04:47:25|0.44505
04:47:26|0.44512
04:47:27|0.44511
04:47:28|0.44504
04:47:29|0.44512
04:47:30|0.44515
04:47:31|0.44517
04:47:32|0.44528
04:47:33|0.44531
04:47:34|0.44531
04:47:35|0.44531
04:47:36|0.44531
04:47:37|0.44526
04:47:38|0.44527
04:47:39|0.44537
04:47:40|0.44541
04:47:41|0.44541
04:47:42|0.44539
04:47:43|0.44524
04:47:45|0.44533
04:47:47|0.44541
04:47:49|0.44541
04:47:49|0.44542
04:47:50|0.44542
04:47:52|0.44544
04:47:53|0.44544
04:47:53|0.44544
04:47:54|0.44545
04:47:56|0.44545
04:47:56|0.44546
04:47:57|0.44555
04:47:58|0.44553
04:48:00|0.44553
04:48:01|0.44553
04:48:03|0.44553
04:48:03|0.44556
04:48:04|0.44556
04:48:06|0.44556
04:48:06|0.4456
04:48:08|0.44559
04:48:08|0.44561
04:48:09|0.44563
04:48:11|0.44569
04:48:12|0.44569
04:48:13|0.44568
04:48:14|0.44568
04:48:15|0.4457
04:48:16|0.44565
04:48:17|0.44565
04:48:18|0.44565
04:48:19|0.4457
04:48:20|0.44574
04:48:21|0.44574
04:48:22|0.44576
04:48:23|0.44576
04:48:24|0.44567
04:48:25|0.44567
04:48:26|0.44573
04:48:27|0.44573
04:48:28|0.44574
04:48:29|0.44573
04:48:30|0.44571
04:48:31|0.44573
04:48:32|0.44573
04:48:34|0.44572
04:48:35|0.44573
04:48:36|0.44565
04:48:37|0.44565
04:48:38|0.44572
04:48:39|0.44565
04:48:41|0.44567
04:48:41|0.44567
04:48:42|0.44555
04:48:43|0.44555
04:48:44|0.44555
04:48:47|0.44555
04:48:48|0.44554
04:48:49|0.44554
04:48:50|0.44553
04:48:52|0.44562
04:48:53|0.44572
04:48:54|0.44572
04:48:54|0.44572
04:48:56|0.44573
04:48:58|0.44573
04:48:59|0.44565
04:49:00|0.44573
04:49:02|0.44573
04:49:03|0.44573
04:49:03|0.44573
04:49:04|0.44573
04:49:05|0.44573
04:49:06|0.44572
04:49:07|0.44568
04:49:09|0.44567
04:49:09|0.44575
04:49:11|0.44587
04:49:12|0.44589
04:49:12|0.44589
04:49:14|0.44572
04:49:15|0.44572
04:49:15|0.44587
04:49:16|0.44586
04:49:18|0.4458
04:49:18|0.44587
04:49:19|0.44587
04:49:20|0.44587
04:49:21|0.44588
04:49:23|0.4459
04:49:23|0.4459
04:49:24|0.4459
04:49:25|0.44597
04:49:26|0.44595
04:49:28|0.44595
04:49:28|0.44596
04:49:29|0.44595
04:49:31|0.44589
04:49:31|0.44593
04:49:33|0.44593
04:49:33|0.4459
04:49:35|0.44596
04:49:35|0.44596
04:49:36|0.44596
04:49:37|0.44596
04:49:38|0.44597
04:49:40|0.44597
04:49:40|0.44597
04:49:41|0.44597
04:49:42|0.44597
04:49:43|0.44597
04:49:45|0.44597
04:49:46|0.44595
04:49:46|0.44588
04:49:49|0.44594
04:49:49|0.44594
04:49:51|0.44593
04:49:52|0.44593
04:49:53|0.44594
04:49:54|0.44594
04:49:56|0.44596
04:49:57|0.44593
04:49:58|0.44593
04:49:59|0.4459
04:50:00|0.4459
04:50:02|0.4459
04:50:03|0.4459
04:50:03|0.4459
04:50:05|0.4459
04:50:07|0.4459
04:50:08|0.44591
04:50:08|0.44591
04:50:10|0.44596
04:50:10|0.44596
04:50:11|0.44596
04:50:13|0.44597
04:50:14|0.44597
04:50:14|0.446
04:50:16|0.44603
04:50:17|0.44607
04:50:18|0.4461
04:50:19|0.44612
04:50:19|0.44616
04:50:21|0.44616
04:50:22|0.44615
04:50:23|0.44615
04:50:24|0.44616
04:50:24|0.44616
04:50:26|0.44619
04:50:27|0.44635
04:50:27|0.44635
04:50:29|0.44636
04:50:30|0.44635
04:50:30|0.44637
04:50:31|0.44636
04:50:33|0.44636
04:50:34|0.44637
04:50:35|0.44635
04:50:36|0.44635
04:50:37|0.44636
04:50:38|0.44636
04:50:38|0.44636
04:50:40|0.44637
04:50:41|0.44637
04:50:42|0.44637
04:50:43|0.44616
04:50:43|0.44616
04:50:44|0.44616
04:50:46|0.44616
04:50:47|0.446
04:50:49|0.44604
04:50:50|0.44604
04:50:51|0.44604
04:50:52|0.44604
04:50:53|0.44602
04:50:55|0.44603
04:50:55|0.44609
04:50:56|0.44604
04:50:58|0.44602
04:50:59|0.44602
04:51:00|0.44602
04:51:01|0.44601
04:51:02|0.44601
04:51:03|0.44601
04:51:04|0.44601
04:51:05|0.44601
04:51:06|0.44601
04:51:07|0.44601
04:51:08|0.446
04:51:09|0.446
04:51:10|0.44601
04:51:11|0.44601
04:51:12|0.44601
04:51:13|0.446
04:51:14|0.446
04:51:15|0.4459
04:51:16|0.44589
04:51:17|0.44589
04:51:18|0.44589
04:51:19|0.44589
04:51:20|0.4459
04:51:21|0.44595
04:51:22|0.44595
04:51:23|0.44596
04:51:24|0.44596
04:51:25|0.44596
04:51:26|0.44592
04:51:27|0.44592
04:51:28|0.4459
04:51:29|0.4459
04:51:30|0.44595
04:51:31|0.44595
04:51:32|0.44595
04:51:34|0.44593
04:51:35|0.44593
04:51:36|0.44596
04:51:37|0.44596
04:51:38|0.44593
04:51:38|0.44589
04:51:39|0.44589
04:51:40|0.44589
04:51:42|0.44589
04:51:43|0.44596
04:51:43|0.44596
04:51:45|0.44596
04:51:46|0.44596
04:51:47|0.44596
04:51:47|0.44596
04:51:50|0.44596
04:51:52|0.44596
04:51:53|0.44596
04:51:54|0.44596
04:51:55|0.44596
04:51:56|0.44596
04:51:58|0.44596
04:51:59|0.44596
04:52:00|0.44596
04:52:01|0.44596
04:52:02|0.44596
04:52:03|0.44596
04:52:04|0.44624
04:52:05|0.44641
04:52:06|0.44646
04:52:07|0.44646
04:52:08|0.44646
04:52:09|0.44646
04:52:10|0.44647
04:52:11|0.44647
04:52:12|0.44646
04:52:13|0.44646
04:52:14|0.44646
04:52:15|0.44647
04:52:16|0.44648
04:52:17|0.44649
04:52:18|0.44649
04:52:19|0.44654
04:52:20|0.44653
04:52:21|0.44653
04:52:22|0.44651
04:52:23|0.44653
04:52:25|0.44655
04:52:26|0.44652
04:52:26|0.44652
04:52:28|0.44646
04:52:28|0.44644
04:52:29|0.44644
04:52:31|0.44651
04:52:32|0.44651
04:52:33|0.44655
04:52:34|0.44655
04:52:34|0.44656
04:52:36|0.44655
04:52:36|0.44655
04:52:37|0.44655
04:52:38|0.44656
04:52:39|0.44656
04:52:40|0.44656
04:52:41|0.44662
04:52:42|0.44662
04:52:44|0.44663
04:52:44|0.44663
04:52:45|0.44663
04:52:47|0.44662
04:52:47|0.44662
04:52:48|0.44662
04:52:49|0.44662
04:52:51|0.4466
04:52:53|0.4466
04:52:54|0.4466
04:52:56|0.44664
04:52:57|0.44664
04:52:58|0.44664
04:52:59|0.44665
04:53:01|0.44665
04:53:02|0.44669
04:53:03|0.44669
04:53:04|0.44666
04:53:05|0.4467
04:53:06|0.44668
04:53:07|0.44668
04:53:08|0.44655
04:53:09|0.44655
04:53:11|0.4467
04:53:11|0.44668
04:53:12|0.44668
04:53:13|0.44631
04:53:15|0.44631
04:53:15|0.44631
04:53:16|0.4464
04:53:18|0.4464
04:53:19|0.44657
04:53:19|0.44657
04:53:21|0.44658
04:53:21|0.44658
04:53:22|0.44663
04:53:24|0.44658
04:53:25|0.44658
04:53:26|0.44658
04:53:26|0.4466
04:53:27|0.44659
04:53:28|0.44659
04:53:30|0.4466
04:53:30|0.4466
04:53:31|0.4466
04:53:32|0.4466
04:53:33|0.4466
04:53:34|0.4466
04:53:36|0.4466
04:53:38|0.4466
04:53:38|0.4466
04:53:40|0.4466
04:53:41|0.4466
04:53:42|0.44659
04:53:43|0.44662
04:53:44|0.44662
04:53:45|0.4466
04:53:46|0.4466
04:53:47|0.4466
04:53:48|0.44664
04:53:49|0.44664
04:53:50|0.44664
04:53:52|0.44659
04:53:54|0.44661
04:53:55|0.4466
04:53:56|0.44659
04:53:57|0.44659
04:53:57|0.4466
04:53:58|0.44661
04:54:01|0.4467
04:54:01|0.4468
04:54:02|0.44678
04:54:04|0.44678
04:54:04|0.44678
04:54:05|0.44678
04:54:06|0.44678
04:54:07|0.44679
04:54:08|0.44678
04:54:09|0.44678
04:54:11|0.44678
04:54:11|0.44674
04:54:12|0.44677
04:54:13|0.44674
04:54:14|0.44674
04:54:15|0.44674
04:54:16|0.44674
04:54:17|0.44674
04:54:18|0.44676
04:54:19|0.44676
04:54:21|0.44678
04:54:21|0.44678
04:54:22|0.44676
04:54:24|0.44676
04:54:24|0.4468
04:54:25|0.44681
04:54:26|0.4468
04:54:27|0.44681
04:54:29|0.44684
04:54:29|0.44682
04:54:30|0.44681
04:54:31|0.44681
04:54:32|0.4468
04:54:33|0.4468
04:54:34|0.4468
04:54:35|0.4468
04:54:36|0.44681
04:54:37|0.44681
04:54:38|0.4468
04:54:39|0.4468
04:54:40|0.44681
04:54:41|0.44682
04:54:42|0.44681
04:54:43|0.44686
04:54:44|0.4469
04:54:45|0.4469
04:54:46|0.44689
04:54:47|0.44734
04:54:48|0.44726
04:54:49|0.44728
04:54:50|0.44721
04:54:52|0.44721
04:54:54|0.44723
04:54:55|0.44729
04:54:56|0.44725
04:54:57|0.44709
04:54:58|0.44711
04:54:59|0.44711
04:55:00|0.44711
04:55:01|0.44711
04:55:03|0.44727
04:55:04|0.44726
04:55:05|0.44726
04:55:06|0.44734
04:55:07|0.44734
04:55:08|0.44734
04:55:09|0.44738
04:55:09|0.44732
04:55:11|0.44746
04:55:12|0.44746
04:55:13|0.44738
04:55:14|0.44748
04:55:15|0.44745
04:55:16|0.44747
04:55:17|0.44748
04:55:18|0.44753
04:55:19|0.44753
04:55:19|0.44763
04:55:21|0.44769
04:55:22|0.44769
04:55:23|0.44767
04:55:24|0.44767
04:55:25|0.44772
04:55:26|0.44772
04:55:27|0.44773
04:55:28|0.44775
04:55:29|0.44754
04:55:29|0.44755
04:55:30|0.44758
04:55:31|0.44775
04:55:33|0.44775
04:55:34|0.44775
04:55:35|0.44772
04:55:36|0.44769
04:55:37|0.44775
04:55:38|0.4478
04:55:38|0.44779
04:55:40|0.44779
04:55:41|0.44781
04:55:41|0.44782
04:55:43|0.44779
04:55:44|0.44781
04:55:45|0.44782
04:55:46|0.44784
04:55:48|0.44782
04:55:48|0.44782
04:55:49|0.44782
04:55:50|0.4479
04:55:52|0.44784
04:55:54|0.44795
04:55:55|0.448
04:55:56|0.44799
04:55:58|0.44799
04:55:59|0.448
04:56:00|0.448
04:56:02|0.448
04:56:03|0.448
04:56:03|0.448
04:56:05|0.448
04:56:06|0.448
04:56:08|0.44775
04:56:09|0.44777
04:56:10|0.44777
04:56:11|0.44777
04:56:12|0.44775
04:56:13|0.44752
04:56:14|0.44766
04:56:15|0.4476
04:56:16|0.4476
04:56:17|0.44756
04:56:18|0.44756
04:56:19|0.44756
04:56:20|0.44756
04:56:21|0.44753
04:56:23|0.44753
04:56:23|0.4474
04:56:24|0.4474
04:56:25|0.44722
04:56:26|0.44715
04:56:27|0.44718
04:56:28|0.44708
04:56:29|0.44717
04:56:30|0.44713
04:56:31|0.44713
04:56:32|0.44709
04:56:33|0.44711
04:56:34|0.44711
04:56:35|0.44711
04:56:36|0.44711
04:56:37|0.44711
04:56:38|0.44711
04:56:39|0.44711
04:56:41|0.4471
04:56:41|0.44711
04:56:42|0.44711
04:56:43|0.44711
04:56:44|0.44711
04:56:45|0.44711
04:56:46|0.44712
04:56:47|0.44712
04:56:48|0.44711
04:56:49|0.44712
04:56:50|0.44712
04:56:52|0.44712
04:56:52|0.44712
04:56:53|0.44712
04:56:55|0.44731
04:56:57|0.44745
04:56:59|0.4475
04:57:01|0.44732
04:57:02|0.44748
04:57:03|0.44754
04:57:05|0.44754
04:57:06|0.44749
04:57:07|0.44755
04:57:08|0.44755
04:57:09|0.44756
04:57:11|0.44756
04:57:12|0.44755
04:57:12|0.44755
04:57:13|0.44756
04:57:15|0.44755
04:57:15|0.44755
04:57:16|0.44755
04:57:18|0.44753
04:57:18|0.4475
04:57:20|0.44759
04:57:20|0.44763
04:57:21|0.44756
04:57:22|0.44755
04:57:24|0.44755
04:57:25|0.44763
04:57:25|0.44756
04:57:26|0.4476
04:57:29|0.44756
04:57:29|0.44756
04:57:30|0.4476
04:57:31|0.44757
04:57:32|0.44757
04:57:33|0.44757
04:57:34|0.44756
04:57:35|0.44751
04:57:36|0.44751
04:57:37|0.44752
04:57:38|0.44751
04:57:39|0.44751
04:57:40|0.44748
04:57:41|0.44742
04:57:42|0.44742
04:57:43|0.44742
04:57:44|0.4474
04:57:45|0.44717
04:57:46|0.44739
04:57:47|0.44724
04:57:48|0.44734
04:57:49|0.44733
04:57:50|0.44739
04:57:51|0.44727
04:57:52|0.44727
04:57:53|0.44727
04:57:55|0.44727
04:57:57|0.44727
04:57:59|0.44737
04:58:01|0.44737
04:58:02|0.44737
04:58:02|0.44737
04:58:04|0.44747
04:58:05|0.44733
04:58:06|0.44733
04:58:07|0.44733
04:58:08|0.44738
04:58:09|0.44738
04:58:10|0.44738
04:58:11|0.44738
04:58:12|0.44733
04:58:13|0.44724
04:58:14|0.44724
04:58:15|0.44733
04:58:16|0.44733
04:58:17|0.44742
04:58:18|0.44742
04:58:19|0.44742
04:58:20|0.44742
04:58:22|0.44734
04:58:23|0.44733
04:58:23|0.44733
04:58:25|0.44734
04:58:25|0.44734
04:58:27|0.44734
04:58:28|0.44734
04:58:29|0.44734
04:58:30|0.4473
04:58:31|0.44734
04:58:32|0.44734
04:58:32|0.44745
04:58:34|0.44736
04:58:35|0.44744
04:58:36|0.44744
04:58:37|0.44744
04:58:38|0.44744
04:58:39|0.44748
04:58:40|0.44762
04:58:40|0.44762
04:58:42|0.44762
04:58:43|0.44753
04:58:44|0.44748
04:58:45|0.44746
04:58:47|0.44751
04:58:48|0.44751
04:58:48|0.44751
04:58:50|0.44753
04:58:51|0.44753
04:58:52|0.44753
04:58:53|0.44753
04:58:53|0.44753
04:58:55|0.44753
04:58:57|0.44738
04:58:57|0.44736
04:58:59|0.44734
04:59:00|0.44735
04:59:01|0.44735
04:59:02|0.44735
04:59:03|0.44735
04:59:04|0.44736
04:59:05|0.44753
04:59:06|0.44747
04:59:07|0.44747
04:59:09|0.44754
04:59:10|0.44754
04:59:11|0.44748
04:59:12|0.44749
04:59:13|0.44749
04:59:14|0.44749
04:59:15|0.44763
04:59:16|0.44763
04:59:16|0.44763
04:59:18|0.44752
04:59:19|0.4476
04:59:20|0.44751
04:59:21|0.44753
04:59:22|0.44751
04:59:23|0.44757
04:59:24|0.44761
04:59:25|0.44749
04:59:26|0.4474
04:59:27|0.4474
04:59:28|0.4475
04:59:29|0.4475
04:59:30|0.4475
04:59:31|0.44746
04:59:32|0.44746
04:59:33|0.44746
04:59:34|0.44746
04:59:35|0.44746
04:59:36|0.44746
04:59:37|0.44739
04:59:38|0.44739
04:59:39|0.44744
04:59:40|0.4474
04:59:41|0.44746
04:59:42|0.4477
04:59:43|0.44764
04:59:44|0.44769
04:59:45|0.44763
04:59:46|0.44764
04:59:47|0.44761
04:59:48|0.44768
04:59:49|0.44768
04:59:50|0.44755
04:59:51|0.44764
04:59:52|0.44764
04:59:53|0.44764
04:59:54|0.44765
04:59:55|0.44764
04:59:56|0.44768
04:59:58|0.44764
05:00:00|0.44767
05:00:01|0.44764
05:00:02|0.4477
05:00:02|0.44775
05:00:04|0.44775
05:00:05|0.44778
05:00:06|0.4478
05:00:07|0.4478
05:00:08|0.44785
05:00:09|0.44776
05:00:10|0.44775
05:00:11|0.44786
05:00:12|0.44779
05:00:13|0.44787
05:00:14|0.44793
05:00:15|0.44793
05:00:16|0.44786
05:00:17|0.44786
05:00:18|0.44783
05:00:19|0.44783
05:00:20|0.44792
05:00:21|0.44792
05:00:22|0.44795
05:00:23|0.44795
05:00:24|0.4479
05:00:25|0.44797
05:00:26|0.44793
05:00:27|0.448
05:00:29|0.44775
05:00:30|0.44775
05:00:31|0.44775
05:00:32|0.44777
05:00:33|0.44775
05:00:34|0.44775
05:00:35|0.44775
05:00:36|0.44776
05:00:37|0.44781
05:00:38|0.44787
05:00:39|0.44787
05:00:41|0.44777
05:00:42|0.44784
05:00:42|0.44784
05:00:43|0.44789
05:00:45|0.44789
05:00:46|0.44789
05:00:47|0.44787
05:00:47|0.44787
05:00:48|0.44787
05:00:49|0.44787
05:00:50|0.44788
05:00:51|0.44788
05:00:52|0.44788
05:00:53|0.44788
05:00:55|0.44787
05:00:55|0.44787
05:00:56|0.44788
05:00:57|0.44788
05:00:59|0.44788
05:00:59|0.44789
05:01:01|0.44788
05:01:03|0.44746
05:01:04|0.44746
05:01:05|0.44745
05:01:06|0.44745
05:01:07|0.44745
05:01:07|0.44746
05:01:09|0.44741
05:01:10|0.44741
05:01:11|0.4474
05:01:12|0.44734
05:01:13|0.44728
05:01:14|0.44713
05:01:15|0.44721
05:01:16|0.44711
05:01:17|0.44692
05:01:18|0.44693
05:01:19|0.44692
05:01:20|0.44693
05:01:21|0.44692
05:01:22|0.44679
05:01:23|0.44687
05:01:24|0.44682
05:01:25|0.44682
05:01:26|0.44682
05:01:27|0.44679
05:01:28|0.44678
05:01:29|0.44678
05:01:30|0.44678
05:01:31|0.44678
05:01:32|0.44666
05:01:33|0.44663
05:01:34|0.44661
05:01:35|0.44665
05:01:36|0.44642
05:01:38|0.44618
05:01:39|0.44617
05:01:40|0.44615
05:01:41|0.44622
05:01:42|0.44616
05:01:43|0.44615
05:01:44|0.44609
05:01:45|0.446
05:01:46|0.44611
05:01:47|0.44595
05:01:48|0.44595
05:01:49|0.44602
05:01:50|0.44602
05:01:51|0.44615
05:01:52|0.44611
05:01:53|0.44613
05:01:54|0.44611
05:01:55|0.44611
05:01:56|0.44614
05:01:57|0.44615
05:01:58|0.44612
05:02:00|0.44694
05:02:02|0.447
05:02:04|0.44704
05:02:04|0.44704
05:02:05|0.44705
05:02:07|0.44705
05:02:07|0.44705
05:02:08|0.44705
05:02:09|0.44704
05:02:10|0.44704
05:02:11|0.44705
05:02:12|0.44705
05:02:13|0.44704
05:02:14|0.44705
05:02:15|0.44704
05:02:16|0.44705
05:02:17|0.44711
05:02:18|0.44716
05:02:19|0.44716
05:02:21|0.44716
05:02:21|0.44716
05:02:22|0.44716
05:02:23|0.44717
05:02:24|0.44716
05:02:25|0.44727
05:02:26|0.44727
05:02:27|0.44736
05:02:28|0.44744
05:02:29|0.44744
05:02:30|0.44747
05:02:31|0.44747
05:02:32|0.44747
05:02:33|0.44748
05:02:34|0.44745
05:02:35|0.4474
05:02:36|0.44737
05:02:37|0.44742
05:02:38|0.44752
05:02:39|0.44745
05:02:40|0.44745
05:02:41|0.44745
05:02:42|0.44742
05:02:43|0.44742
05:02:44|0.44737
05:02:45|0.44738
05:02:46|0.44751
05:02:48|0.44748
05:02:49|0.44746
05:02:50|0.44741
05:02:51|0.44741
05:02:52|0.44741
05:02:53|0.44736
05:02:54|0.44736
05:02:55|0.44728
05:02:56|0.44731
05:02:57|0.44731
05:02:58|0.44731
05:02:59|0.44731
05:03:01|0.44726
05:03:02|0.44732
05:03:04|0.44732
05:03:05|0.44732
05:03:06|0.44733
05:03:07|0.44732
05:03:08|0.44732
05:03:08|0.44733
05:03:11|0.44733
05:03:12|0.44731
05:03:13|0.44716
05:03:14|0.44733
05:03:14|0.44733
05:03:16|0.44733
05:03:16|0.44741
05:03:18|0.44733
05:03:18|0.44741
05:03:20|0.44746
05:03:21|0.4475
05:03:23|0.44751
05:03:24|0.44751
05:03:25|0.44753
05:03:27|0.44752
05:03:27|0.44752
05:03:28|0.4474
05:03:29|0.44741
05:03:30|0.44741
05:03:31|0.4474
05:03:32|0.44741
05:03:33|0.44744
05:03:35|0.44743
05:03:35|0.44743
05:03:36|0.4474
05:03:38|0.44742
05:03:38|0.44742
05:03:39|0.44748
05:03:40|0.44748
05:03:41|0.44748
05:03:42|0.44741
05:03:44|0.44748
05:03:45|0.44748
05:03:46|0.4474
05:03:48|0.44742
05:03:49|0.44739
05:03:50|0.44737
05:03:51|0.44746
05:03:51|0.44746
05:03:52|0.44741
05:03:54|0.4474
05:03:55|0.4474
05:03:56|0.4474
05:03:57|0.4474
05:03:59|0.44754
05:03:59|0.44754
05:04:01|0.44751
05:04:03|0.44752
05:04:04|0.44764
05:04:05|0.44762
05:04:06|0.44769
05:04:07|0.44769
05:04:08|0.44773
05:04:09|0.44771
05:04:10|0.44771
05:04:11|0.44771
05:04:12|0.44772
05:04:13|0.44772
05:04:14|0.4477
05:04:15|0.44759
05:04:16|0.4475
05:04:17|0.44743
05:04:18|0.44743
05:04:19|0.44746
05:04:20|0.44743
05:04:21|0.44741
05:04:22|0.44727
05:04:23|0.44727
05:04:24|0.44727
05:04:25|0.44721
05:04:26|0.4472
05:04:27|0.4472
05:04:28|0.44717
05:04:29|0.44719
05:04:30|0.44715
05:04:31|0.44715
05:04:32|0.44715
05:04:33|0.44714
05:04:34|0.44714
05:04:35|0.44714
05:04:36|0.44714
05:04:37|0.44714
05:04:38|0.44714
05:04:39|0.44698
05:04:40|0.44698
05:04:41|0.44693
05:04:42|0.44693
05:04:43|0.44698
05:04:44|0.44695
05:04:45|0.44695
05:04:46|0.44696
05:04:47|0.44693
05:04:48|0.44693
05:04:49|0.44694
05:04:50|0.44692
05:04:51|0.44692
05:04:52|0.44674
05:04:53|0.44675
05:04:54|0.4466
05:04:55|0.4466
05:04:56|0.4466
05:04:57|0.44659
05:04:58|0.4467
05:04:59|0.4467
05:05:00|0.44669
05:05:01|0.44667
05:05:03|0.44666
05:05:04|0.4466
05:05:05|0.4466
05:05:07|0.44659
05:05:08|0.44661
05:05:09|0.44675
05:05:09|0.4468
05:05:11|0.4468
05:05:11|0.4468
05:05:12|0.44673
05:05:14|0.44673
05:05:15|0.44673
05:05:16|0.44673
05:05:16|0.44671
05:05:19|0.44671
05:05:19|0.44671
05:05:20|0.44671
05:05:21|0.44657
05:05:22|0.44658
05:05:23|0.44658
05:05:24|0.44646
05:05:25|0.44646
05:05:26|0.44645
05:05:27|0.44641
05:05:28|0.44628
05:05:29|0.44628
05:05:30|0.44631
05:05:31|0.44626
05:05:32|0.44626
05:05:33|0.4462
05:05:34|0.44621
05:05:35|0.44621
05:05:36|0.4462
05:05:37|0.44623
05:05:38|0.4462
05:05:39|0.44611
05:05:40|0.44611
05:05:41|0.44618
05:05:42|0.44618
05:05:43|0.44618
05:05:44|0.4462
05:05:45|0.44617
05:05:46|0.44617
05:05:47|0.44617
05:05:48|0.44617
05:05:49|0.44611
05:05:51|0.44617
05:05:51|0.44618
05:05:52|0.44617
05:05:53|0.44614
05:05:54|0.44613
05:05:55|0.4462
05:05:56|0.4462
05:05:57|0.44622
05:05:58|0.44622
05:05:59|0.44625
05:06:00|0.44629
05:06:01|0.44649
05:06:03|0.44639
05:06:05|0.44639
05:06:05|0.4464
05:06:07|0.44639
05:06:08|0.44639
05:06:09|0.44639
05:06:11|0.44639
05:06:12|0.44639
05:06:12|0.44605
05:06:14|0.44608
05:06:15|0.44608
05:06:16|0.44609
05:06:17|0.44601
05:06:19|0.44609
05:06:19|0.44609
05:06:20|0.44612
05:06:21|0.44609
05:06:23|0.44609
05:06:24|0.44611
05:06:25|0.44609
05:06:26|0.44605
05:06:27|0.44605
05:06:28|0.44609
05:06:29|0.44611
05:06:30|0.44611
05:06:31|0.44611
05:06:32|0.44605
05:06:33|0.44605
05:06:34|0.44602
05:06:35|0.44602
05:06:36|0.44599
05:06:37|0.44599
05:06:38|0.44601
05:06:39|0.44603
05:06:40|0.44595
05:06:41|0.44599
05:06:42|0.44595
05:06:43|0.44593
05:06:44|0.44588
05:06:45|0.44588
05:06:46|0.44594
05:06:47|0.44594
05:06:48|0.44594
05:06:49|0.4459
05:06:50|0.4459
05:06:51|0.4459
05:06:52|0.4459
05:06:53|0.4459
05:06:54|0.44601
05:06:55|0.44635
05:06:56|0.44635
05:06:57|0.44635
05:06:58|0.44638
05:06:59|0.44638
05:07:00|0.44639
05:07:01|0.44639
05:07:02|0.4464
05:07:03|0.44639
05:07:05|0.44641
05:07:06|0.44647
05:07:06|0.44641
05:07:09|0.44641
05:07:09|0.44641
05:07:11|0.44641
05:07:12|0.44647
05:07:12|0.44647
05:07:13|0.44644
05:07:14|0.44644
05:07:15|0.44644
05:07:17|0.44643
05:07:18|0.44643
05:07:20|0.44643
05:07:21|0.44649
05:07:22|0.44662
05:07:23|0.44662
05:07:24|0.44662
05:07:25|0.44669
05:07:26|0.44641
05:07:27|0.44641
05:07:28|0.44641
05:07:29|0.44641
05:07:30|0.44664
05:07:31|0.44661
05:07:32|0.44661
05:07:33|0.44661
05:07:34|0.44661
05:07:35|0.44663
05:07:36|0.44663
05:07:37|0.44663
05:07:38|0.44666
05:07:39|0.44665
05:07:40|0.44665
05:07:41|0.44665
05:07:42|0.44664
05:07:43|0.44655
05:07:44|0.44651
05:07:46|0.44651
05:07:47|0.44649
05:07:47|0.44649
05:07:48|0.44649
05:07:49|0.44649
05:07:50|0.44648
05:07:51|0.44648
05:07:53|0.44645
05:07:54|0.44645
05:07:54|0.44645
05:07:55|0.44647
05:07:56|0.44646
05:07:57|0.44646
05:07:58|0.44639
05:07:59|0.44612
05:08:00|0.44612
05:08:01|0.44615
05:08:03|0.44615
05:08:03|0.44615
05:08:06|0.44615
05:08:06|0.44614
05:08:08|0.44615
05:08:09|0.44615
05:08:10|0.44615
05:08:11|0.44615
05:08:12|0.44617
05:08:13|0.44617
05:08:14|0.4463
05:08:15|0.44614
05:08:16|0.44614
05:08:17|0.44614
05:08:18|0.44614
05:08:19|0.44605
05:08:20|0.44607
05:08:21|0.44607
05:08:22|0.4459
05:08:23|0.44588
05:08:24|0.44594
05:08:25|0.44594
05:08:26|0.44594
05:08:27|0.44595
05:08:28|0.44596
05:08:29|0.44596
05:08:30|0.44598
05:08:31|0.44598
05:08:32|0.44598
05:08:33|0.44602
05:08:34|0.4461
05:08:35|0.4461
05:08:36|0.4461
05:08:37|0.4461
05:08:38|0.44613
05:08:39|0.44613
05:08:40|0.44613
05:08:41|0.44613
05:08:42|0.44613
05:08:43|0.44614
05:08:44|0.44614
05:08:45|0.44612
05:08:46|0.44615
05:08:47|0.44615
05:08:48|0.44615
05:08:49|0.44615
05:08:50|0.44615
05:08:51|0.44615
05:08:52|0.44615
05:08:53|0.44621
05:08:54|0.44621
05:08:55|0.44615
05:08:56|0.44615
05:08:57|0.44615
05:08:58|0.44617
05:08:59|0.44619
05:09:00|0.4462
05:09:01|0.44619
05:09:02|0.44616
05:09:03|0.44616
05:09:04|0.44616
05:09:05|0.446
05:09:07|0.446
05:09:08|0.44611
05:09:10|0.44611
05:09:11|0.44611
05:09:12|0.44611
05:09:13|0.44599
05:09:13|0.44599
05:09:16|0.4461
05:09:16|0.446
05:09:17|0.44596
05:09:18|0.44594
05:09:19|0.4459
05:09:21|0.44596
05:09:22|0.44603
05:09:23|0.44603
05:09:24|0.44602
05:09:25|0.44586
05:09:26|0.44591
05:09:27|0.44585
05:09:28|0.44585
05:09:29|0.44585
05:09:30|0.44589
05:09:31|0.44591
05:09:32|0.44586
05:09:34|0.44596
05:09:36|0.44604
05:09:37|0.44604
05:09:39|0.44617
05:09:40|0.44617
05:09:40|0.44617
05:09:41|0.44618
05:09:42|0.44618
05:09:44|0.44617
05:09:44|0.44617
05:09:45|0.44604
05:09:46|0.44604
05:09:47|0.44604
05:09:48|0.44604
05:09:49|0.44603
05:09:51|0.44601
05:09:52|0.446
05:09:52|0.44602
05:09:53|0.446
05:09:54|0.446
05:09:55|0.44602
05:09:57|0.44604
05:09:58|0.44604
05:09:59|0.44631
05:10:00|0.44631
05:10:01|0.44631
05:10:02|0.44631
05:10:03|0.44631
05:10:04|0.44635
05:10:05|0.44635
05:10:06|0.44641
05:10:08|0.44653
05:10:09|0.44635
05:10:10|0.44635
05:10:11|0.44635
05:10:13|0.44635
05:10:14|0.44635
05:10:14|0.44635
05:10:16|0.44635
05:10:17|0.44635
05:10:18|0.44635
05:10:19|0.44635
05:10:19|0.44635
05:10:21|0.44635
05:10:21|0.44632
05:10:23|0.44632
05:10:24|0.4463
05:10:25|0.4463
05:10:26|0.4463
05:10:27|0.4463
05:10:27|0.4463
05:10:29|0.44631
05:10:30|0.44632
05:10:31|0.44632
05:10:32|0.44632
05:10:33|0.44632
05:10:34|0.44632
05:10:35|0.44632
05:10:36|0.44632
05:10:37|0.44623
05:10:38|0.4463
05:10:39|0.4463
05:10:40|0.44631
05:10:41|0.44631
05:10:42|0.44631
05:10:43|0.44632
05:10:44|0.44631
05:10:45|0.44632
05:10:46|0.44631
05:10:46|0.44632
05:10:48|0.44631
05:10:49|0.44632
05:10:50|0.44632
05:10:51|0.44632
05:10:52|0.44632
05:10:52|0.44632
05:10:54|0.44632
05:10:55|0.44632
05:10:55|0.44632
05:10:57|0.44632
05:10:59|0.44615
05:10:59|0.44615
05:11:01|0.44615
05:11:01|0.44615
05:11:02|0.44615
05:11:03|0.44615
05:11:04|0.44616
05:11:05|0.44615
05:11:06|0.44616
05:11:09|0.44618
05:11:10|0.44618
05:11:11|0.44618
05:11:12|0.44618
05:11:13|0.44618
05:11:15|0.44606
05:11:16|0.44606
05:11:17|0.44616
05:11:18|0.44616
05:11:19|0.44618
05:11:20|0.44607
05:11:21|0.44607
05:11:22|0.44607
05:11:22|0.44607
05:11:24|0.44605
05:11:25|0.44605
05:11:26|0.44605
05:11:27|0.44605
05:11:27|0.44606
05:11:28|0.44607
05:11:30|0.44607
05:11:31|0.44607
05:11:31|0.44605
05:11:33|0.44605
05:11:33|0.44607
05:11:35|0.44607
05:11:36|0.44607
05:11:37|0.44607
05:11:38|0.44601
05:11:39|0.44601
05:11:39|0.44603
05:11:41|0.44608
05:11:42|0.44613
05:11:43|0.44618
05:11:43|0.44618
05:11:45|0.44617
05:11:46|0.44612
05:11:47|0.44612
05:11:48|0.44612
05:11:49|0.44618
05:11:50|0.44617
05:11:51|0.44611
05:11:52|0.44611
05:11:52|0.44611
05:11:54|0.44611
05:11:55|0.44611
05:11:56|0.44611
05:11:57|0.44611
05:11:58|0.446
05:11:59|0.44607
05:12:00|0.44607
05:12:01|0.44605
05:12:02|0.44599
05:12:02|0.44599
05:12:04|0.44599
05:12:05|0.44596
05:12:05|0.44597
05:12:07|0.44597
05:12:07|0.44607
05:12:10|0.44607
05:12:11|0.446
05:12:13|0.446
05:12:14|0.446
05:12:15|0.44601
05:12:16|0.44606
05:12:17|0.44605
05:12:18|0.44605
05:12:20|0.44607
05:12:22|0.44597
05:12:22|0.44606
05:12:23|0.44607
05:12:25|0.44601
05:12:25|0.44601
05:12:27|0.44601
05:12:27|0.44599
05:12:28|0.44599
05:12:30|0.44599
05:12:30|0.44598
05:12:32|0.44599
05:12:32|0.44598
05:12:33|0.44598
05:12:35|0.44598
05:12:35|0.44599
05:12:36|0.44599
05:12:37|0.446
05:12:39|0.44606
05:12:40|0.44606
05:12:41|0.44607
05:12:41|0.44606
05:12:42|0.44606
05:12:43|0.44599
05:12:44|0.44599
05:12:46|0.44604
05:12:46|0.44606
05:12:48|0.44606
05:12:48|0.44605
05:12:50|0.44605
05:12:51|0.44594
05:12:51|0.44586
05:12:52|0.44584
05:12:54|0.4459
05:12:54|0.44585
05:12:55|0.44585
05:12:56|0.44576
05:12:57|0.44571
05:12:58|0.44567
05:12:59|0.44576
05:13:01|0.44576
05:13:01|0.44566
05:13:02|0.44592
05:13:04|0.44603
05:13:05|0.44603
05:13:05|0.44585
05:13:07|0.44585
05:13:07|0.44585
05:13:08|0.44594
05:13:11|0.44585
05:13:12|0.44585
05:13:13|0.44585
05:13:14|0.44581
05:13:16|0.44575
05:13:17|0.4458
05:13:18|0.4458
05:13:19|0.4458
05:13:19|0.44585
05:13:21|0.44585
05:13:22|0.44584
05:13:23|0.44579
05:13:23|0.44579
05:13:25|0.44579
05:13:26|0.44579
05:13:27|0.44572
05:13:28|0.44571
05:13:28|0.44566
05:13:30|0.44571
05:13:32|0.44564
05:13:33|0.44564
05:13:34|0.4457
05:13:34|0.4457
05:13:35|0.4457
05:13:36|0.4457
05:13:37|0.44566
05:13:38|0.44569
05:13:39|0.44569
05:13:41|0.44569
05:13:41|0.44569
05:13:43|0.44569
05:13:43|0.44569
05:13:44|0.44569
05:13:46|0.4456
05:13:46|0.4456
05:13:48|0.4456
05:13:48|0.44557
05:13:49|0.44557
05:13:50|0.44557
05:13:51|0.44556
05:13:52|0.44556
05:13:53|0.44556
05:13:54|0.44556
05:13:55|0.44558
05:13:56|0.44559
05:13:57|0.44559
05:13:59|0.44554
05:14:00|0.44554
05:14:01|0.44554
05:14:02|0.44558
05:14:02|0.44557
05:14:04|0.44557
05:14:05|0.44557
05:14:05|0.4455
05:14:07|0.44548
05:14:08|0.44548
05:14:08|0.44547
05:14:10|0.44545
05:14:12|0.4455
05:14:14|0.4455
05:14:15|0.44544
05:14:16|0.44544
05:14:18|0.44544
05:14:19|0.44543
05:14:20|0.44544
05:14:21|0.44544
05:14:22|0.44544
05:14:23|0.44541
05:14:24|0.44542
05:14:25|0.44541
05:14:25|0.44541
05:14:27|0.44541
05:14:28|0.44541
05:14:29|0.4454
05:14:30|0.44561
05:14:31|0.44564
05:14:32|0.44565
05:14:33|0.44555
05:14:34|0.44555
05:14:35|0.44555
05:14:35|0.44555
05:14:37|0.44545
05:14:38|0.44545
05:14:39|0.44545
05:14:39|0.44545
05:14:41|0.44553
05:14:42|0.44552
05:14:43|0.4455
05:14:44|0.4455
05:14:44|0.44552
05:14:45|0.44554
05:14:47|0.44557
05:14:47|0.44557
05:14:50|0.4456
05:14:50|0.44558
05:14:51|0.4455
05:14:53|0.44557
05:14:53|0.44543
05:14:54|0.44543
05:14:55|0.44543
05:14:56|0.4454
05:14:58|0.4454
05:14:59|0.4454
05:14:59|0.4454
05:15:00|0.44539
05:15:01|0.44533
05:15:02|0.44533
05:15:03|0.44525
05:15:05|0.44522
05:15:05|0.44522
05:15:07|0.44522
05:15:08|0.44518
05:15:10|0.4452
05:15:10|0.4452
05:15:12|0.4452
05:15:14|0.44516
05:15:15|0.44516
05:15:17|0.44506
05:15:17|0.44506
05:15:19|0.44508
05:15:20|0.44504
05:15:21|0.4451
05:15:22|0.4451
05:15:23|0.4451
05:15:23|0.4451
05:15:24|0.44499
05:15:26|0.44499
05:15:26|0.44498
05:15:28|0.44497
05:15:28|0.44498
05:15:29|0.44498
05:15:30|0.44498
05:15:31|0.44498
05:15:32|0.44497
05:15:34|0.44497
05:15:35|0.44497
05:15:36|0.44497
05:15:36|0.445
05:15:38|0.445
05:15:39|0.44488
05:15:39|0.44488
05:15:40|0.44486
05:15:42|0.44487
05:15:42|0.44487
05:15:44|0.44487
05:15:44|0.44487
05:15:45|0.44486
05:15:47|0.44486
05:15:48|0.44486
05:15:48|0.44487
05:15:49|0.44486
05:15:51|0.44489
05:15:52|0.44489
05:15:52|0.44488
05:15:53|0.44488
05:15:54|0.44488
05:15:55|0.44485
05:15:56|0.44486
05:15:57|0.44487
05:15:58|0.44486
05:15:59|0.44487
05:16:00|0.44486
05:16:01|0.44486
05:16:02|0.44486
05:16:03|0.44487
05:16:04|0.44487
05:16:05|0.44486
05:16:07|0.44485
05:16:07|0.44486
05:16:09|0.44486
05:16:10|0.44482
05:16:10|0.44486
05:16:11|0.44487
05:16:13|0.44487
05:16:15|0.44487
05:16:16|0.44485
05:16:17|0.44487
05:16:18|0.44481
05:16:19|0.44486
05:16:20|0.44486
05:16:21|0.44481
05:16:22|0.44474
05:16:23|0.44488
05:16:25|0.44487
05:16:26|0.44491
05:16:27|0.44497
05:16:28|0.44486
05:16:29|0.44497
05:16:30|0.44504
05:16:31|0.44518
05:16:31|0.44504
05:16:33|0.44504
05:16:34|0.445
05:16:35|0.445
05:16:36|0.445
05:16:37|0.44501
05:16:39|0.445
05:16:40|0.44504
05:16:40|0.44502
05:16:42|0.44502
05:16:42|0.44502
05:16:44|0.44502
05:16:44|0.44502
05:16:45|0.44501
05:16:46|0.44501
05:16:48|0.44501
05:16:49|0.4449
05:16:50|0.44483
05:16:51|0.4448
05:16:53|0.44481
05:16:53|0.44481
05:16:55|0.44481
05:16:55|0.44481
05:16:56|0.44481
05:16:57|0.44481
05:16:59|0.4448
05:16:59|0.44481
05:17:00|0.44481
05:17:01|0.44481
05:17:02|0.44485
05:17:04|0.44484
05:17:04|0.44487
05:17:05|0.44499
05:17:06|0.44486
05:17:08|0.44496
05:17:09|0.445
05:17:10|0.44503
05:17:11|0.44511
05:17:12|0.44493
05:17:13|0.44486
05:17:14|0.4449
05:17:16|0.4449
05:17:17|0.4449
05:17:19|0.44482
05:17:21|0.44485
05:17:22|0.44489
05:17:24|0.44489
05:17:24|0.44489
05:17:25|0.44489
05:17:26|0.44489
05:17:27|0.44489
05:17:28|0.44483
05:17:29|0.44464
05:17:30|0.44445
05:17:31|0.44452
05:17:32|0.44458
05:17:34|0.44458
05:17:34|0.44456
05:17:35|0.44446
05:17:36|0.4445
05:17:37|0.44441
05:17:38|0.44441
05:17:39|0.44441
05:17:40|0.44441
05:17:41|0.44441
05:17:42|0.44441
05:17:43|0.44441
05:17:44|0.44441
05:17:45|0.44441
05:17:46|0.4446
05:17:47|0.4444
05:17:48|0.44436
05:17:49|0.44411
05:17:50|0.44404
05:17:51|0.44406
05:17:52|0.44407
05:17:53|0.44403
05:17:55|0.44417
05:17:55|0.44417
05:17:56|0.44419
05:17:57|0.44408
05:17:59|0.44408
05:18:00|0.44408
05:18:00|0.44408
05:18:02|0.44408
05:18:02|0.44408
05:18:05|0.44408
05:18:05|0.44406
05:18:06|0.44405
05:18:07|0.44402
05:18:08|0.44402
05:18:09|0.44402
05:18:10|0.44402
05:18:11|0.444
05:18:13|0.44402
05:18:13|0.44408
05:18:15|0.44412
05:18:17|0.44412
05:18:17|0.44412
05:18:20|0.44412
05:18:22|0.44399
05:18:22|0.444
05:18:24|0.444
05:18:24|0.44396
05:18:25|0.44396
05:18:26|0.44374
05:18:27|0.44382
05:18:28|0.44369
05:18:29|0.44369
05:18:30|0.44369
05:18:32|0.44371
05:18:33|0.44373
05:18:34|0.4438
05:18:34|0.44381
05:18:35|0.44381
05:18:36|0.44381
05:18:37|0.4438
05:18:38|0.4438
05:18:39|0.44379
05:18:40|0.44378
05:18:41|0.44378
05:18:42|0.44359
05:18:44|0.44377
05:18:44|0.44377
05:18:46|0.44379
05:18:47|0.44379
05:18:48|0.44365
05:18:48|0.44365
05:18:50|0.44364
05:18:51|0.44364
05:18:51|0.44384
05:18:53|0.44384
05:18:55|0.44383
05:18:55|0.44391
05:18:56|0.44391
05:18:57|0.44389
05:18:58|0.44389
05:18:59|0.44389
05:19:00|0.44383
05:19:01|0.44383
05:19:03|0.4438
05:19:03|0.44368
05:19:04|0.4438
05:19:05|0.44379
05:19:06|0.44382
05:19:07|0.44382
05:19:08|0.44382
05:19:09|0.44382
05:19:10|0.44382
05:19:11|0.44382
05:19:12|0.44379
05:19:13|0.44377
05:19:14|0.44377
05:19:16|0.44377
05:19:18|0.44366
05:19:20|0.44357
05:19:21|0.4436
05:19:22|0.44361
05:19:23|0.44356
05:19:24|0.44356
05:19:24|0.44356
05:19:25|0.44353
05:19:26|0.44349
05:19:27|0.44352
05:19:28|0.44348
05:19:30|0.44348
05:19:31|0.44353
05:19:32|0.44359
05:19:33|0.44353
05:19:34|0.44358
05:19:35|0.44339
05:19:36|0.44332
05:19:37|0.44338
05:19:37|0.44338
05:19:39|0.44337
05:19:39|0.44341
05:19:41|0.44344
05:19:43|0.4434
05:19:43|0.44349
05:19:44|0.44349
05:19:45|0.44349
05:19:46|0.44349
05:19:47|0.44349
05:19:48|0.44349
05:19:49|0.44347
05:19:50|0.44347
05:19:51|0.44347
05:19:52|0.44348
05:19:53|0.44351
05:19:54|0.44361
05:19:55|0.44361
05:19:56|0.44372
05:19:57|0.44372
05:19:58|0.44372
05:19:59|0.44372
05:20:01|0.44365
05:20:02|0.4436
05:20:03|0.44356
05:20:04|0.44356
05:20:05|0.44356
05:20:06|0.44356
05:20:07|0.44356
05:20:08|0.44336
05:20:09|0.4434
05:20:10|0.4434
05:20:11|0.44323
05:20:12|0.443
05:20:13|0.44314
05:20:15|0.44318
05:20:16|0.44327
05:20:18|0.44321
05:20:20|0.44327
05:20:20|0.44323
05:20:22|0.44324
05:20:23|0.44324
05:20:24|0.44328
05:20:25|0.44328
05:20:27|0.44322
05:20:28|0.44322
05:20:29|0.44322
05:20:30|0.44327
05:20:31|0.44333
05:20:32|0.44323
05:20:33|0.44326
05:20:35|0.4432
05:20:35|0.44322
05:20:37|0.44322
05:20:38|0.44322
05:20:39|0.44313
05:20:39|0.44307
05:20:40|0.44307
05:20:42|0.44323
05:20:42|0.44329
05:20:44|0.44329
05:20:45|0.44329
05:20:46|0.44329
05:20:47|0.44325
05:20:47|0.44319
05:20:48|0.44324
05:20:49|0.4434
05:20:51|0.4434
05:20:51|0.44339
05:20:53|0.44341
05:20:53|0.44341
05:20:55|0.44332
05:20:55|0.44332
05:20:56|0.44332
05:20:57|0.44332
05:20:58|0.44347
05:21:00|0.44349
05:21:00|0.4435
05:21:01|0.44349
05:21:03|0.4435
05:21:03|0.44335
05:21:05|0.44358
05:21:06|0.44358
05:21:06|0.44344
05:21:07|0.44346
05:21:09|0.44355
05:21:10|0.4434
05:21:12|0.44364
05:21:12|0.44362
05:21:14|0.44352
05:21:14|0.44363
05:21:15|0.44363
05:21:16|0.44362
05:21:19|0.44355
05:21:20|0.44366
05:21:21|0.44357
05:21:22|0.44357
05:21:23|0.4437
05:21:24|0.4437
05:21:26|0.4437
05:21:27|0.4436
05:21:28|0.4436
05:21:29|0.44359
05:21:30|0.44363
05:21:31|0.44363
05:21:32|0.44363
05:21:33|0.44369
05:21:33|0.44369
05:21:36|0.44358
05:21:37|0.44363
05:21:38|0.44363
05:21:39|0.4437
05:21:39|0.4437
05:21:41|0.44372
05:21:41|0.44379
05:21:43|0.44375
05:21:43|0.44375
05:21:45|0.44387
05:21:46|0.44387
05:21:47|0.44387
05:21:49|0.44393
05:21:49|0.444
05:21:50|0.444
05:21:51|0.444
05:21:52|0.444
05:21:53|0.44397
05:21:54|0.44396
05:21:55|0.44387
05:21:56|0.44391
05:21:57|0.44391
05:21:58|0.44393
05:21:59|0.44393
05:22:00|0.44393
05:22:02|0.44396
05:22:03|0.44396
05:22:03|0.44391
05:22:04|0.44387
05:22:05|0.44387
05:22:06|0.44374
05:22:07|0.44374
05:22:08|0.44367
05:22:09|0.44367
05:22:10|0.44361
05:22:11|0.44366
05:22:12|0.44359
05:22:13|0.44364
05:22:14|0.44335
05:22:15|0.44334
05:22:16|0.44334
05:22:17|0.44334
05:22:19|0.44334
05:22:20|0.44333
05:22:21|0.44333
05:22:23|0.44333
05:22:24|0.4432
05:22:25|0.4432
05:22:26|0.4432
05:22:27|0.44318
05:22:28|0.44318
05:22:29|0.44318
05:22:30|0.44318
05:22:31|0.44317
05:22:32|0.44307
05:22:33|0.44307
05:22:34|0.44311
05:22:35|0.44316
05:22:36|0.44316
05:22:38|0.44317
05:22:39|0.44318
05:22:40|0.44321
05:22:41|0.44319
05:22:42|0.44321
05:22:43|0.44323
05:22:44|0.44329
05:22:45|0.44329
05:22:46|0.44324
05:22:47|0.44323
05:22:48|0.44323
05:22:49|0.44324
05:22:50|0.44324
05:22:51|0.44324
05:22:52|0.44333
05:22:53|0.44329
05:22:54|0.44334
05:22:55|0.44334
05:22:56|0.44334
05:22:57|0.44334
05:22:58|0.44334
05:22:59|0.44335
05:23:00|0.44336
05:23:01|0.44337
05:23:02|0.44337
05:23:03|0.44331
05:23:04|0.44329
05:23:05|0.44329
05:23:06|0.44329
05:23:07|0.44348
05:23:08|0.44352
05:23:09|0.44365
05:23:10|0.44364
05:23:11|0.44364
05:23:12|0.44354
05:23:13|0.44347
05:23:14|0.44366
05:23:15|0.44359
05:23:16|0.44364
05:23:17|0.44347
05:23:19|0.44346
05:23:21|0.44339
05:23:21|0.44343
05:23:23|0.44341
05:23:25|0.44341
05:23:26|0.44338
05:23:28|0.44339
05:23:29|0.44351
05:23:30|0.44352
05:23:30|0.44352
05:23:31|0.44352
05:23:33|0.44353
05:23:33|0.44353
05:23:35|0.44352
05:23:36|0.44347
05:23:37|0.44345
05:23:37|0.44345
05:23:39|0.44353
05:23:40|0.44353
05:23:41|0.44353
05:23:42|0.44353
05:23:43|0.44353
05:23:44|0.44359
05:23:45|0.44359
05:23:46|0.44359
05:23:47|0.44359
05:23:47|0.44353
05:23:49|0.44353
05:23:50|0.44365
05:23:51|0.44368
05:23:52|0.44368
05:23:53|0.44368
05:23:54|0.44368
05:23:55|0.44368
05:23:56|0.44369
05:23:57|0.44369
05:23:58|0.44369
05:23:58|0.44369
05:24:00|0.44369
05:24:01|0.44369
05:24:02|0.44369
05:24:03|0.44369
05:24:03|0.44369
05:24:04|0.44367
05:24:05|0.44369
05:24:07|0.44368
05:24:08|0.44368
05:24:09|0.44368
05:24:09|0.44369
05:24:10|0.44369
05:24:12|0.44369
05:24:13|0.44368
05:24:13|0.44368
05:24:15|0.44368
05:24:16|0.44369
05:24:17|0.44368
05:24:18|0.44368
05:24:19|0.44376
05:24:20|0.44376
05:24:22|0.44387
05:24:23|0.44384
05:24:24|0.44376
05:24:25|0.44384
05:24:26|0.44384
05:24:28|0.44384
05:24:29|0.44384
05:24:30|0.44384
05:24:30|0.44396
05:24:31|0.44396
05:24:33|0.44396
05:24:34|0.44396
05:24:35|0.44389
05:24:36|0.44389
05:24:37|0.44388
05:24:38|0.44394
05:24:39|0.44381
05:24:40|0.4439
05:24:41|0.44375
05:24:42|0.44374
05:24:43|0.44378
05:24:45|0.44383
05:24:46|0.4438
05:24:47|0.44382
05:24:47|0.4437
05:24:48|0.4437
05:24:50|0.4437
05:24:50|0.44374
05:24:53|0.44374
05:24:54|0.4438
05:24:55|0.4438
05:24:55|0.4438
05:24:56|0.4438
05:24:57|0.44386
05:24:58|0.44386
05:24:59|0.444
05:25:00|0.444
05:25:01|0.44399
05:25:03|0.444
05:25:03|0.44377
05:25:04|0.44392
05:25:05|0.44392
05:25:07|0.44399
05:25:08|0.44395
05:25:08|0.44395
05:25:10|0.44382
05:25:10|0.44382
05:25:11|0.44375
05:25:12|0.44379
05:25:13|0.44391
05:25:14|0.44391
05:25:16|0.44378
05:25:16|0.44378
05:25:17|0.44378
05:25:18|0.4438
05:25:20|0.44378
05:25:21|0.44378
05:25:21|0.44384
05:25:24|0.44391
05:25:25|0.44399
05:25:26|0.44399
05:25:27|0.44396
05:25:28|0.44396
05:25:29|0.44397
05:25:29|0.44397
05:25:30|0.44397
05:25:31|0.44397
05:25:32|0.44397
05:25:34|0.44397
05:25:35|0.44397
05:25:35|0.44397
05:25:36|0.44397
05:25:38|0.44397
05:25:39|0.44397
05:25:39|0.44397
05:25:40|0.44383
05:25:42|0.44383
05:25:43|0.44384
05:25:44|0.44384
05:25:45|0.44395
05:25:45|0.44395
05:25:46|0.44395
05:25:47|0.44385
05:25:48|0.44385
05:25:50|0.44399
05:25:50|0.44399
05:25:51|0.44399
05:25:52|0.44392
05:25:54|0.44392
05:25:54|0.44392
05:25:55|0.44393
05:25:57|0.44393
05:25:57|0.44393
05:25:58|0.44393
05:25:59|0.4439
05:26:00|0.44385
05:26:01|0.44385
05:26:03|0.44385
05:26:03|0.44385
05:26:05|0.44385
05:26:06|0.44385
05:26:06|0.4439
05:26:07|0.4439
05:26:09|0.44389
05:26:09|0.44389
05:26:10|0.44389
05:26:11|0.44389
05:26:12|0.44385
05:26:14|0.44385
05:26:14|0.44385
05:26:15|0.4439
05:26:16|0.44391
05:26:17|0.4439
05:26:18|0.4439
05:26:19|0.44395
05:26:20|0.44395
05:26:22|0.44395
05:26:24|0.44395
05:26:24|0.44395
05:26:26|0.44394
05:26:27|0.44391
05:26:28|0.44394
05:26:30|0.44391
05:26:32|0.444
05:26:32|0.444
05:26:33|0.44395
05:26:34|0.44405
05:26:35|0.44405
05:26:37|0.44405
05:26:38|0.44405
05:26:40|0.44403
05:26:41|0.44403
05:26:42|0.44403
05:26:42|0.44404
05:26:44|0.44404
05:26:44|0.44404
05:26:45|0.44404
05:26:46|0.44404
05:26:48|0.44404
05:26:48|0.44405
05:26:49|0.44405
05:26:50|0.44407
05:26:51|0.44407
05:26:53|0.44407
05:26:53|0.4441
05:26:55|0.4441
05:26:56|0.4441
05:26:56|0.44404
05:26:58|0.44415
05:26:58|0.44415
05:27:00|0.44405
05:27:01|0.44405
05:27:01|0.44405
05:27:03|0.44422
05:27:03|0.44411
05:27:04|0.44415
05:27:06|0.4441
05:27:06|0.4441
05:27:07|0.44419
05:27:08|0.44428
05:27:10|0.44421
05:27:11|0.44429
05:27:12|0.44406
05:27:13|0.44407
05:27:15|0.44422
05:27:15|0.44422
05:27:16|0.44422
05:27:17|0.44427
05:27:18|0.44427
05:27:20|0.44427
05:27:20|0.44425
05:27:21|0.44425
05:27:22|0.44425
05:27:24|0.44417
05:27:26|0.44417
05:27:27|0.44417
05:27:27|0.44414
05:27:28|0.44414
05:27:30|0.44415
05:27:31|0.44415
05:27:32|0.44395
05:27:33|0.44384
05:27:34|0.44384
05:27:35|0.44382
05:27:36|0.44378
05:27:37|0.44385
05:27:37|0.44385
05:27:39|0.44385
05:27:39|0.44384
05:27:41|0.44384
05:27:43|0.44385
05:27:44|0.44385
05:27:45|0.44385
05:27:46|0.44379
05:27:46|0.44382
05:27:47|0.44382
05:27:48|0.44382
05:27:50|0.44382
05:27:50|0.44384
05:27:52|0.44384
05:27:53|0.44384
05:27:54|0.44384
05:27:55|0.44384
05:27:55|0.44384
05:27:56|0.44384
05:27:57|0.44384
05:27:59|0.44384
05:28:00|0.44384
05:28:00|0.44382
05:28:02|0.44382
05:28:02|0.44382
05:28:03|0.4439
05:28:05|0.44387
05:28:06|0.44387
05:28:07|0.44387
05:28:08|0.44387
05:28:09|0.44387
05:28:09|0.44391
05:28:11|0.4439
05:28:11|0.44402
05:28:12|0.44402
05:28:13|0.44401
05:28:14|0.44409
05:28:15|0.44409
05:28:16|0.44409
05:28:18|0.44409
05:28:18|0.44409
05:28:19|0.44409
05:28:21|0.44409
05:28:21|0.44403
05:28:22|0.44403
05:28:23|0.44403
05:28:26|0.44403
05:28:27|0.44409
05:28:28|0.44409
05:28:29|0.44407
05:28:30|0.44407
05:28:31|0.44407
05:28:33|0.444
05:28:34|0.444
05:28:35|0.444
05:28:36|0.444
05:28:37|0.44407
05:28:38|0.44407
05:28:39|0.44407
05:28:40|0.44401
05:28:41|0.44401
05:28:42|0.44401
05:28:43|0.44401
05:28:44|0.44387
05:28:45|0.44395
05:28:46|0.44395
05:28:47|0.44395
05:28:48|0.44394
05:28:49|0.44392
05:28:50|0.44395
05:28:52|0.44395
05:28:53|0.44395
05:28:53|0.44383
05:28:55|0.4439
05:28:56|0.4439
05:28:56|0.4439
05:28:58|0.4439
05:28:59|0.4439
05:29:00|0.44379
05:29:01|0.44379
05:29:01|0.44379
05:29:03|0.44389
05:29:04|0.44389
05:29:04|0.44389
05:29:06|0.44389
05:29:07|0.44389
05:29:07|0.44389
05:29:09|0.44389
05:29:10|0.44389
05:29:11|0.44389
05:29:12|0.44394
05:29:13|0.44391
05:29:14|0.44396
05:29:15|0.44407
05:29:16|0.44405
05:29:16|0.44405
05:29:18|0.44404
05:29:19|0.44404
05:29:21|0.44404
05:29:21|0.44395
05:29:22|0.44404
05:29:23|0.44394
05:29:25|0.44405
05:29:27|0.44399
05:29:28|0.44396
05:29:29|0.4439
05:29:31|0.4439
05:29:32|0.4439
05:29:33|0.4439
05:29:33|0.44391
05:29:34|0.44391
05:29:35|0.44391
05:29:36|0.44391
05:29:38|0.44391
05:29:38|0.44391
05:29:39|0.44391
05:29:40|0.44391
05:29:41|0.44391
05:29:42|0.44391
05:29:43|0.44391
05:29:44|0.44391
05:29:46|0.44391
05:29:47|0.44391
05:29:48|0.44391
05:29:49|0.4439
05:29:50|0.44394
05:29:51|0.44394
05:29:52|0.44394
05:29:53|0.44394
05:29:54|0.44395
05:29:55|0.44394
05:29:56|0.44395
05:29:57|0.44395
05:29:58|0.44394
05:29:59|0.44394
05:30:00|0.44394
05:30:01|0.44394
05:30:02|0.44392
05:30:03|0.44392
05:30:04|0.4439
05:30:05|0.4439
05:30:06|0.4439
05:30:07|0.4439
05:30:08|0.4439
05:30:09|0.44393
05:30:10|0.44393
05:30:11|0.44389
05:30:12|0.44389
05:30:13|0.44388
05:30:14|0.44388
05:30:16|0.44389
05:30:16|0.44371
05:30:17|0.44369
05:30:18|0.44374
05:30:19|0.44374
05:30:20|0.44374
05:30:21|0.44368
05:30:22|0.44368
05:30:23|0.44368
05:30:24|0.4437
05:30:25|0.44365
05:30:27|0.44365
05:30:29|0.44369
05:30:31|0.44369
05:30:32|0.44365
05:30:33|0.44365
05:30:34|0.44365
05:30:35|0.44365
05:30:35|0.44365
05:30:37|0.44365
05:30:38|0.44362
05:30:39|0.44362
05:30:40|0.44362
05:30:41|0.44362
05:30:41|0.44362
05:30:42|0.44362
05:30:43|0.44362
05:30:45|0.44363
05:30:46|0.44363
05:30:47|0.44362
05:30:48|0.44363
05:30:49|0.44363
05:30:49|0.44369
05:30:51|0.44368
05:30:52|0.44368
05:30:52|0.44368
05:30:53|0.44368
05:30:54|0.44368
05:30:56|0.44368
05:30:57|0.44362
05:30:58|0.44362
05:30:59|0.44351
05:31:00|0.44351
05:31:01|0.44351
05:31:02|0.44356
05:31:03|0.44355
05:31:04|0.44355
05:31:04|0.44355
05:31:06|0.44351
05:31:07|0.44351
05:31:08|0.44357
05:31:08|0.44357
05:31:10|0.44357
05:31:11|0.44353
05:31:11|0.44353
05:31:13|0.44363
05:31:13|0.44366
05:31:15|0.44366
05:31:15|0.44366
05:31:17|0.44366
05:31:17|0.44368
05:31:19|0.44368
05:31:20|0.44368
05:31:21|0.44369
05:31:21|0.44368
05:31:23|0.44368
05:31:24|0.44369
05:31:25|0.44379
05:31:26|0.44379
05:31:27|0.44379
05:31:29|0.44388
05:31:31|0.44408
05:31:31|0.444
05:31:33|0.444
05:31:34|0.44392
05:31:35|0.44392
05:31:35|0.44399
05:31:37|0.44399
05:31:38|0.44386
05:31:39|0.44393
05:31:40|0.44393
05:31:41|0.44382
05:31:42|0.44382
05:31:43|0.44394
05:31:45|0.44386
05:31:46|0.44383
05:31:46|0.44383
05:31:47|0.44383
05:31:49|0.44383
05:31:50|0.44383
05:31:51|0.44384
05:31:52|0.44384
05:31:53|0.44384
05:31:54|0.44384
05:31:55|0.44383
05:31:57|0.44384
05:31:57|0.44385
05:31:59|0.44383
05:31:59|0.44394
05:32:01|0.44389
05:32:01|0.44405
05:32:03|0.44405
05:32:04|0.44405
05:32:05|0.44407
05:32:05|0.44407
05:32:07|0.44407
05:32:07|0.44407
05:32:08|0.44406
05:32:09|0.44407
05:32:10|0.44423
05:32:11|0.44424
05:32:13|0.4441
05:32:13|0.44415
05:32:15|0.44415
05:32:15|0.44419
05:32:16|0.44417
05:32:18|0.44417
05:32:19|0.44418
05:32:19|0.44418
05:32:20|0.44418
05:32:21|0.44418
05:32:22|0.44418
05:32:23|0.44417
05:32:24|0.44418
05:32:25|0.44418
05:32:27|0.44418
05:32:28|0.44409
05:32:30|0.44411
05:32:31|0.44412
05:32:33|0.44411
05:32:34|0.44411
05:32:36|0.44411
05:32:37|0.44411
05:32:37|0.44407
05:32:39|0.44407
05:32:39|0.44407
05:32:40|0.44407
05:32:42|0.44408
05:32:43|0.44407
05:32:44|0.44407
05:32:45|0.44427
05:32:45|0.44427
05:32:46|0.44427
05:32:49|0.44427
05:32:49|0.44428
05:32:50|0.44428
05:32:51|0.44428
05:32:53|0.4443
05:32:54|0.44433
05:32:55|0.44422
05:32:56|0.44423
05:32:57|0.44413
05:32:58|0.44421
05:32:59|0.44421
05:33:00|0.44422
05:33:01|0.44421
05:33:02|0.44422
05:33:03|0.44432
05:33:04|0.44424
05:33:05|0.44424
05:33:06|0.44431
05:33:07|0.44431
05:33:08|0.44431
05:33:09|0.44431
05:33:10|0.44431
05:33:11|0.44429
05:33:12|0.44429
05:33:13|0.44429
05:33:14|0.44429
05:33:15|0.44429
05:33:16|0.44429
05:33:17|0.44429
05:33:18|0.44429
05:33:19|0.44429
05:33:20|0.44437
05:33:21|0.44437
05:33:22|0.44434
05:33:23|0.44441
05:33:24|0.44441
05:33:25|0.44441
05:33:26|0.4444
05:33:27|0.4445
05:33:28|0.4445
05:33:29|0.44441
05:33:31|0.44441
05:33:33|0.44455
05:33:34|0.44453
05:33:35|0.44441
05:33:35|0.44441
05:33:38|0.44441
05:33:38|0.4445
05:33:39|0.4445
05:33:41|0.4445
05:33:42|0.4445
05:33:44|0.4445
05:33:45|0.44451
05:33:46|0.44454
05:33:47|0.44454
05:33:47|0.44453
05:33:49|0.44458
05:33:50|0.44462
05:33:50|0.44455
05:33:52|0.44455
05:33:53|0.44455
05:33:54|0.44455
05:33:55|0.4446
05:33:55|0.4446
05:33:57|0.44458
05:33:58|0.44458
05:33:59|0.44459
05:34:00|0.44459
05:34:01|0.44457
05:34:03|0.44457
05:34:03|0.44462
05:34:04|0.44462
05:34:06|0.44462
05:34:06|0.44462
05:34:07|0.44462
05:34:08|0.44462
05:34:09|0.44462
05:34:10|0.44462
05:34:11|0.44467
05:34:13|0.44465
05:34:13|0.44453
05:34:14|0.44453
05:34:16|0.44462
05:34:16|0.44462
05:34:17|0.44462
05:34:18|0.44462
05:34:19|0.44462
05:34:21|0.44462
05:34:22|0.44462
05:34:23|0.44462
05:34:23|0.44462
05:34:24|0.44462
05:34:25|0.44482
05:34:27|0.44483
05:34:27|0.44483
05:34:29|0.44479
05:34:29|0.4448
05:34:30|0.44477
05:34:33|0.44477
05:34:34|0.44477
05:34:36|0.44482
05:34:37|0.44483
05:34:39|0.44486
05:34:40|0.4452
05:34:42|0.44514
05:34:43|0.44514
05:34:44|0.44517
05:34:45|0.44517
05:34:46|0.44518
05:34:48|0.44519
05:34:49|0.44518
05:34:50|0.44519
05:34:51|0.44519
05:34:52|0.44518
05:34:53|0.44518
05:34:54|0.44519
05:34:55|0.44519
05:34:55|0.44519
05:34:57|0.4452
05:34:58|0.4452
05:34:59|0.44519
05:34:59|0.44519
05:35:02|0.44521
05:35:03|0.44522
05:35:04|0.44522
05:35:04|0.44521
05:35:06|0.44521
05:35:07|0.44521
05:35:08|0.44523
05:35:08|0.44522
05:35:09|0.44523
05:35:10|0.44533
05:35:11|0.44522
05:35:13|0.44538
05:35:13|0.44536
05:35:14|0.44536
05:35:15|0.44535
05:35:16|0.44546
05:35:17|0.44567
05:35:19|0.44562
05:35:20|0.44554
05:35:20|0.44559
05:35:21|0.44576
05:35:22|0.44575
05:35:24|0.44575
05:35:24|0.44575
05:35:25|0.44589
05:35:26|0.44589
05:35:27|0.44589
05:35:28|0.44588
05:35:30|0.44588
05:35:31|0.44588
05:35:33|0.44587
05:35:33|0.44587
05:35:35|0.44587
05:35:35|0.44587
05:35:36|0.44589
05:35:38|0.44594
05:35:39|0.44596
05:35:40|0.44589
05:35:40|0.44592
05:35:41|0.44598
05:35:43|0.44589
05:35:43|0.44595
05:35:45|0.44598
05:35:45|0.446
05:35:46|0.44598
05:35:47|0.44595
05:35:48|0.44595
05:35:49|0.446
05:35:51|0.446
05:35:51|0.44599
05:35:52|0.446
05:35:53|0.446
05:35:54|0.446
05:35:55|0.446
05:35:56|0.44599
05:35:57|0.44609
05:35:58|0.44606
05:35:59|0.44606
05:36:00|0.44593
05:36:01|0.44584
05:36:03|0.44584
05:36:03|0.44584
05:36:05|0.44601
05:36:06|0.44601
05:36:06|0.44601
05:36:08|0.44601
05:36:08|0.446
05:36:09|0.446
05:36:10|0.44602
05:36:12|0.44601
05:36:13|0.44601
05:36:13|0.44601
05:36:14|0.44601
05:36:16|0.44601
05:36:16|0.44604
05:36:17|0.44606
05:36:18|0.44608
05:36:20|0.44608
05:36:20|0.44608
05:36:22|0.44609
05:36:22|0.44609
05:36:24|0.44609
05:36:24|0.44609
05:36:25|0.44608
05:36:27|0.44609
05:36:28|0.44622
05:36:28|0.44641
05:36:29|0.44643
05:36:30|0.44644
05:36:31|0.44644
05:36:34|0.44645
05:36:35|0.44644
05:36:36|0.44645
05:36:38|0.44645
05:36:38|0.44645
05:36:39|0.44645
05:36:41|0.44639
05:36:42|0.44638
05:36:43|0.44637
05:36:44|0.44637
05:36:45|0.44636
05:36:46|0.44636
05:36:47|0.44636
05:36:48|0.44636
05:36:49|0.44636
05:36:50|0.4463
05:36:51|0.4463
05:36:52|0.44631
05:36:53|0.4463
05:36:54|0.4463
05:36:55|0.4463
05:36:56|0.44631
05:36:57|0.44631
05:36:58|0.44631
05:36:59|0.44631
05:37:00|0.44631
05:37:01|0.4463
05:37:02|0.4463
05:37:03|0.44631
05:37:05|0.44631
05:37:06|0.44631
05:37:06|0.44631
05:37:09|0.44631
05:37:10|0.44626
05:37:10|0.4463
05:37:12|0.4463
05:37:12|0.44629
05:37:13|0.44616
05:37:14|0.44616
05:37:15|0.44616
05:37:16|0.44619
05:37:17|0.44619
05:37:19|0.44616
05:37:19|0.44614
05:37:20|0.44614
05:37:21|0.44614
05:37:22|0.44614
05:37:24|0.44619
05:37:25|0.44622
05:37:26|0.44622
05:37:26|0.44622
05:37:27|0.44622
05:37:30|0.44613
05:37:30|0.44613
05:37:31|0.44612
05:37:32|0.44619
05:37:33|0.44639
05:37:35|0.4464
05:37:37|0.44632
05:37:39|0.44632
05:37:39|0.44632
05:37:40|0.44632
05:37:42|0.4463
05:37:42|0.44631
05:37:44|0.44631
05:37:45|0.44631
05:37:45|0.44631
05:37:46|0.44631
05:37:47|0.44631
05:37:48|0.44631
05:37:50|0.44632
05:37:51|0.44631
05:37:51|0.44631
05:37:52|0.44631
05:37:54|0.44631
05:37:55|0.44628
05:37:56|0.44628
05:37:56|0.44628
05:37:58|0.44628
05:37:59|0.44623
05:38:00|0.44619
05:38:01|0.44607
05:38:01|0.44607
05:38:03|0.44607
05:38:04|0.44606
05:38:04|0.44613
05:38:06|0.44613
05:38:07|0.44613
05:38:07|0.44619
05:38:09|0.44626
05:38:09|0.44631
05:38:11|0.44632
05:38:11|0.44632
05:38:12|0.44632
05:38:13|0.44631
05:38:15|0.44631
05:38:15|0.44632
05:38:17|0.44631
05:38:17|0.44632
05:38:18|0.44632
05:38:19|0.44636
05:38:20|0.44632
05:38:21|0.44632
05:38:22|0.44632
05:38:24|0.44632
05:38:24|0.44632
05:38:25|0.44632
05:38:27|0.44632
05:38:28|0.44636
05:38:28|0.44608
05:38:30|0.44608
05:38:30|0.44608
05:38:31|0.44608
05:38:32|0.4461
05:38:34|0.44609
05:38:36|0.44609
05:38:37|0.44609
05:38:39|0.44608
05:38:40|0.44608
05:38:41|0.44608
05:38:43|0.44609
05:38:44|0.44609
05:38:45|0.44607
05:38:46|0.44613
05:38:47|0.44611
05:38:48|0.44611
05:38:49|0.44634
05:38:50|0.44635
05:38:51|0.44635
05:38:52|0.44635
05:38:53|0.44635
05:38:54|0.44635
05:38:55|0.44635
05:38:56|0.44629
05:38:57|0.44629
05:38:59|0.44629
05:38:59|0.44631
05:39:01|0.44631
05:39:02|0.44631
05:39:03|0.44631
05:39:04|0.44631
05:39:05|0.44631
05:39:06|0.44631
05:39:07|0.44632
05:39:09|0.44631
05:39:10|0.44631
05:39:10|0.44632
05:39:12|0.44632
05:39:12|0.44632
05:39:13|0.44631
05:39:14|0.44632
05:39:16|0.44632
05:39:16|0.44631
05:39:18|0.44631
05:39:18|0.44631
05:39:19|0.4463
05:39:21|0.4463
05:39:22|0.44629
05:39:22|0.44625
05:39:23|0.4461
05:39:24|0.4461
05:39:25|0.44622
05:39:26|0.44603
05:39:28|0.44608
05:39:30|0.44604
05:39:30|0.44604
05:39:31|0.44604
05:39:32|0.44601
05:39:33|0.44602
05:39:34|0.44602
05:39:36|0.44604
05:39:38|0.44604
05:39:40|0.44604
05:39:41|0.44604
05:39:43|0.44605
05:39:44|0.44605
05:39:44|0.44605
05:39:45|0.44605
05:39:46|0.44605
05:39:48|0.44605
05:39:49|0.44605
05:39:50|0.44605
05:39:51|0.44605
05:39:52|0.44605
05:39:53|0.44605
05:39:54|0.44585
05:39:55|0.44575
05:39:56|0.44575
05:39:57|0.44573
05:39:58|0.44576
05:39:59|0.44576
05:40:00|0.44576
05:40:01|0.44569
05:40:02|0.44576
05:40:03|0.44576
05:40:04|0.44576
05:40:05|0.44576
05:40:07|0.4457
05:40:07|0.44571
05:40:09|0.44568
05:40:10|0.44557
05:40:10|0.44556
05:40:11|0.44556
05:40:13|0.44557
05:40:14|0.44557
05:40:15|0.44552
05:40:16|0.44555
05:40:17|0.44552
05:40:17|0.44551
05:40:18|0.44551
05:40:20|0.44551
05:40:21|0.44552
05:40:21|0.44551
05:40:23|0.44552
05:40:24|0.44553
05:40:24|0.44553
05:40:26|0.44553
05:40:26|0.44554
05:40:27|0.44553
05:40:29|0.44553
05:40:29|0.44552
05:40:31|0.44552
05:40:31|0.44553
05:40:33|0.44553
05:40:34|0.44553
05:40:35|0.44552
05:40:35|0.44552
05:40:38|0.44552
05:40:40|0.44552
05:40:41|0.44553
05:40:41|0.44565
05:40:43|0.44565
05:40:43|0.44569
05:40:45|0.44576
05:40:45|0.44579
05:40:47|0.4458
05:40:47|0.44581
05:40:48|0.44582
05:40:49|0.44582
05:40:51|0.44579
05:40:51|0.44579
05:40:52|0.44579
05:40:54|0.44551
05:40:55|0.44554
05:40:56|0.44554
05:40:57|0.44558
05:40:57|0.44551
05:40:58|0.44551
05:41:00|0.44548
05:41:01|0.44548
05:41:02|0.44548
05:41:03|0.44548
05:41:04|0.44544
05:41:06|0.4454
05:41:06|0.4454
05:41:07|0.4454
05:41:08|0.44541
05:41:09|0.44541
05:41:10|0.44541
05:41:11|0.44542
05:41:12|0.44542
05:41:13|0.44542
05:41:14|0.44534
05:41:15|0.44538
05:41:17|0.44538
05:41:18|0.44536
05:41:18|0.44536
05:41:19|0.44539
05:41:20|0.44539
05:41:21|0.44539
05:41:22|0.44536
05:41:23|0.44536
05:41:25|0.44532
05:41:25|0.44528
05:41:27|0.44528
05:41:28|0.44529
05:41:29|0.44528
05:41:29|0.44528
05:41:30|0.44529
05:41:31|0.44529
05:41:32|0.44529
05:41:33|0.44529
05:41:35|0.44529
05:41:35|0.44529
05:41:36|0.44529
05:41:37|0.44538
05:41:40|0.44529
05:41:41|0.44529
05:41:42|0.44529
05:41:43|0.44529
05:41:44|0.44531
05:41:46|0.4453
05:41:47|0.4453
05:41:48|0.4453
05:41:49|0.4453
05:41:50|0.44534
05:41:50|0.44531
05:41:52|0.44532
05:41:53|0.44531
05:41:54|0.44531
05:41:55|0.44531
05:41:56|0.44532
05:41:57|0.44532
05:41:58|0.44531
05:41:59|0.44531
05:42:00|0.44531
05:42:01|0.44531
05:42:02|0.44531
05:42:03|0.44531
05:42:04|0.4453
05:42:05|0.4453
05:42:06|0.4453
05:42:07|0.4453
05:42:08|0.44523
05:42:09|0.44532
05:42:10|0.44534
05:42:11|0.44535
05:42:12|0.44534
05:42:13|0.44526
05:42:14|0.44535
05:42:15|0.44535
05:42:16|0.44535
05:42:17|0.4453
05:42:18|0.4453
05:42:19|0.4453
05:42:20|0.4453
05:42:21|0.4453
05:42:22|0.44527
05:42:23|0.44527
05:42:24|0.44529
05:42:25|0.44529
05:42:26|0.44529
05:42:27|0.44531
05:42:28|0.44531
05:42:29|0.44531
05:42:30|0.44531
05:42:31|0.44531
05:42:32|0.44531
05:42:33|0.44532
05:42:34|0.44532
05:42:35|0.44532
05:42:36|0.44532
05:42:37|0.44532
05:42:38|0.44532
05:42:39|0.44522
05:42:40|0.44522
05:42:41|0.44531
05:42:43|0.44533
05:42:44|0.44533
05:42:45|0.44532
05:42:46|0.44532
05:42:47|0.44532
05:42:48|0.44532
05:42:49|0.44538
05:42:50|0.44538
05:42:51|0.44538
05:42:52|0.44538
05:42:53|0.44538
05:42:54|0.44541
05:42:54|0.44541
05:42:56|0.44534
05:42:57|0.44534
05:42:58|0.44534
05:43:00|0.44534
05:43:01|0.44542
05:43:01|0.44542
05:43:03|0.44542
05:43:04|0.44542
05:43:06|0.44545
05:43:06|0.44543
05:43:07|0.44543
05:43:09|0.44543
05:43:10|0.44552
05:43:11|0.44552
05:43:11|0.4455
05:43:12|0.44552
05:43:13|0.44562
05:43:14|0.44563
05:43:15|0.44557
05:43:16|0.44557
05:43:17|0.44557
05:43:19|0.44571
05:43:19|0.44561
05:43:21|0.44561
05:43:22|0.44571
05:43:22|0.44569
05:43:23|0.44575
05:43:24|0.44575
05:43:25|0.44593
05:43:26|0.44593
05:43:27|0.44593
05:43:29|0.44593
05:43:29|0.44588
05:43:30|0.44568
05:43:33|0.44573
05:43:33|0.44573
05:43:34|0.44573
05:43:35|0.44573
05:43:36|0.44573
05:43:37|0.44566
05:43:38|0.44566
05:43:40|0.44566
05:43:41|0.44589
05:43:42|0.44568
05:43:44|0.44568
05:43:45|0.44568
05:43:46|0.44568
05:43:48|0.44571
05:43:49|0.44571
05:43:50|0.44571
05:43:51|0.4457
05:43:52|0.44571
05:43:54|0.44571
05:43:54|0.44571
05:43:56|0.44571
05:43:57|0.44566
05:43:58|0.44566
05:43:59|0.44566
05:44:00|0.44565
05:44:01|0.44565
05:44:03|0.44565
05:44:03|0.44566
05:44:04|0.44566
05:44:06|0.44566
05:44:06|0.44566
05:44:07|0.44569
05:44:08|0.4458
05:44:09|0.44597
05:44:10|0.44585
05:44:11|0.44585
05:44:12|0.44599
05:44:13|0.44599
05:44:14|0.44599
05:44:15|0.44599
05:44:16|0.44599
05:44:17|0.44599
05:44:18|0.44599
05:44:19|0.44594
05:44:20|0.44589
05:44:22|0.44599
05:44:22|0.44596
05:44:23|0.44596
05:44:24|0.44588
05:44:26|0.44589
05:44:26|0.44589
05:44:27|0.4459
05:44:29|0.4459
05:44:30|0.4459
05:44:31|0.4459
05:44:32|0.44589
05:44:33|0.4459
05:44:34|0.4459
05:44:35|0.4459
05:44:36|0.4459
05:44:37|0.44594
05:44:38|0.44594
05:44:38|0.44594
05:44:39|0.44593
05:44:42|0.44593
05:44:44|0.44593
05:44:45|0.44593
05:44:45|0.44594
05:44:47|0.44594
05:44:48|0.44594
05:44:49|0.44594
05:44:50|0.44593
05:44:51|0.446
05:44:52|0.446
05:44:53|0.446
05:44:54|0.446
05:44:55|0.44592
05:44:56|0.4459
05:44:57|0.44592
05:44:58|0.44592
05:44:59|0.44591
05:45:00|0.4459
05:45:01|0.4459
05:45:02|0.44592
05:45:03|0.44593
05:45:04|0.44593
05:45:05|0.44575
05:45:06|0.44569
05:45:07|0.44569
05:45:08|0.44566
05:45:09|0.44557
05:45:10|0.44547
05:45:11|0.44558
05:45:12|0.44558
05:45:13|0.44558
05:45:14|0.44558
05:45:15|0.44566
05:45:16|0.44566
05:45:17|0.44566
05:45:18|0.44566
05:45:19|0.4457
05:45:20|0.44571
05:45:21|0.44589
05:45:22|0.44589
05:45:23|0.44589
05:45:24|0.44592
05:45:25|0.44592
05:45:26|0.44593
05:45:27|0.44594
05:45:28|0.44594
05:45:29|0.44594
05:45:30|0.44589
05:45:31|0.44585
05:45:32|0.44585
05:45:33|0.44587
05:45:34|0.44587
05:45:35|0.44573
05:45:36|0.44573
05:45:37|0.44574
05:45:38|0.44574
05:45:39|0.44574
05:45:40|0.4456
05:45:41|0.4456
05:45:43|0.44559
05:45:44|0.44558
05:45:46|0.44555
05:45:46|0.44558
05:45:49|0.44562
05:45:50|0.44562
05:45:50|0.44562
05:45:51|0.44562
05:45:52|0.44562
05:45:54|0.44549
05:45:54|0.44549
05:45:55|0.44561
05:45:56|0.4455
05:45:57|0.4455
05:45:58|0.44562
05:45:59|0.44562
05:46:00|0.44562
05:46:01|0.44562
05:46:03|0.44562
05:46:04|0.44562
05:46:04|0.44556
05:46:06|0.44556
05:46:07|0.44556
05:46:07|0.44548
05:46:09|0.44548
05:46:09|0.44558
05:46:11|0.44558
05:46:12|0.44558
05:46:13|0.4455
05:46:13|0.4455
05:46:15|0.44557
05:46:15|0.44557
05:46:17|0.4455
05:46:18|0.4455
05:46:19|0.4455
05:46:20|0.44553
05:46:21|0.4455
05:46:22|0.44551
05:46:23|0.4455
05:46:23|0.44551
05:46:25|0.4455
05:46:26|0.44558
05:46:27|0.4455
05:46:28|0.4455
05:46:28|0.4455
05:46:30|0.4455
05:46:30|0.4455
05:46:32|0.4455
05:46:33|0.4455
05:46:34|0.44555
05:46:34|0.44555
05:46:36|0.44557
05:46:37|0.44563
05:46:37|0.44571
05:46:39|0.44571
05:46:40|0.44578
05:46:41|0.44578
05:46:42|0.44578
05:46:44|0.44578
05:46:45|0.44573
05:46:47|0.44573
05:46:48|0.4457
05:46:49|0.44573
05:46:50|0.44573
05:46:51|0.44572
05:46:53|0.44572
05:46:54|0.44572
05:46:55|0.44571
05:46:56|0.44574
05:46:57|0.44571
05:46:58|0.44565
05:46:59|0.44565
05:47:00|0.44565
05:47:01|0.44576
05:47:02|0.44578
05:47:04|0.44573
05:47:05|0.44573
05:47:05|0.44573
05:47:07|0.44573
05:47:09|0.44573
05:47:09|0.44576
05:47:10|0.44576
05:47:11|0.44576
05:47:12|0.44576
05:47:13|0.44576
05:47:14|0.44578
05:47:15|0.44587
05:47:16|0.44573
05:47:17|0.44575
05:47:18|0.44574
05:47:19|0.44575
05:47:20|0.44575
05:47:21|0.44576
05:47:22|0.44576
05:47:23|0.44576
05:47:24|0.44576
05:47:25|0.44576
05:47:26|0.44576
05:47:27|0.44576
05:47:28|0.44576
05:47:29|0.44576
05:47:30|0.44576
05:47:31|0.44576
05:47:32|0.44576
05:47:33|0.44576
05:47:34|0.44576
05:47:35|0.44576
05:47:36|0.44576
05:47:37|0.44576
05:47:38|0.44576
05:47:39|0.44576
05:47:40|0.44574
05:47:41|0.44574
05:47:42|0.44573
05:47:44|0.4459
05:47:45|0.44589
05:47:46|0.44589
05:47:47|0.44589
05:47:49|0.44592
05:47:49|0.44592
05:47:51|0.44592
05:47:52|0.44592
05:47:53|0.44592
05:47:54|0.44592
05:47:55|0.4459
05:47:56|0.44592
05:47:57|0.44592
05:47:58|0.44592
05:47:58|0.4459
05:48:00|0.4459
05:48:01|0.4459
05:48:02|0.44589
05:48:02|0.44589
05:48:04|0.4459
05:48:05|0.44592
05:48:05|0.44592
05:48:07|0.44586
05:48:08|0.44586
05:48:09|0.44586
05:48:10|0.44585
05:48:11|0.44576
05:48:12|0.44563
05:48:13|0.44528
05:48:14|0.4454
05:48:14|0.44559
05:48:16|0.44542
05:48:16|0.44553
05:48:18|0.44553
05:48:19|0.44546
05:48:20|0.44546
05:48:21|0.44546
05:48:22|0.44546
05:48:23|0.44546
05:48:24|0.44546
05:48:25|0.44546
05:48:26|0.44546
05:48:27|0.44544
05:48:28|0.44546
05:48:29|0.44547
05:48:30|0.44548
05:48:31|0.4455
05:48:32|0.4455
05:48:33|0.44547
05:48:34|0.44547
05:48:35|0.44547
05:48:36|0.44547
05:48:37|0.44548
05:48:37|0.44548
05:48:38|0.44548
05:48:39|0.44548
05:48:41|0.44547
05:48:42|0.44547
05:48:43|0.44547
05:48:43|0.44547
05:48:46|0.44547
05:48:48|0.44545
05:48:48|0.44545
05:48:50|0.4455
05:48:52|0.44547
05:48:53|0.44544
05:48:55|0.44545
05:48:55|0.44533
05:48:56|0.44527
05:48:58|0.44511
05:49:00|0.445
05:49:01|0.44494
05:49:01|0.44496
05:49:02|0.44496
05:49:03|0.44485
05:49:04|0.44496
05:49:05|0.44496
05:49:06|0.44496
05:49:07|0.44475
05:49:09|0.4445
05:49:09|0.4445
05:49:10|0.44447
05:49:11|0.44449
05:49:12|0.44449
05:49:13|0.44443
05:49:14|0.44459
05:49:16|0.44463
05:49:16|0.44463
05:49:17|0.44463
05:49:19|0.44463
05:49:19|0.4447
05:49:20|0.4447
05:49:22|0.4447
05:49:23|0.4447
05:49:23|0.4447
05:49:24|0.44474
05:49:25|0.44481
05:49:27|0.44466
05:49:27|0.44466
05:49:29|0.44466
05:49:29|0.44474
05:49:30|0.44481
05:49:31|0.44481
05:49:32|0.44482
05:49:34|0.44482
05:49:35|0.44478
05:49:36|0.44478
05:49:36|0.44468
05:49:38|0.44464
05:49:38|0.44463
05:49:39|0.44463
05:49:40|0.44463
05:49:41|0.44463
05:49:42|0.44463
05:49:43|0.44463
05:49:45|0.44466
05:49:47|0.44466
05:49:47|0.44467
05:49:49|0.44466
05:49:50|0.44466
05:49:52|0.44468
05:49:52|0.44466
05:49:54|0.44466
05:49:55|0.44466
05:49:56|0.44459
05:49:57|0.44459
05:49:58|0.44459
05:49:59|0.44459
05:50:00|0.44454
05:50:01|0.44454
05:50:02|0.44444
05:50:03|0.44444
05:50:04|0.44444
05:50:05|0.44443
05:50:06|0.44446
05:50:07|0.44454
05:50:08|0.44454
05:50:09|0.44454
05:50:10|0.44448
05:50:11|0.44444
05:50:12|0.44443
05:50:14|0.44447
05:50:15|0.44467
05:50:15|0.44481
05:50:17|0.4447
05:50:17|0.4447
05:50:19|0.44467
05:50:19|0.44467
05:50:21|0.44479
05:50:22|0.44479
05:50:23|0.44479
05:50:23|0.44481
05:50:25|0.44481
05:50:26|0.44481
05:50:26|0.44481
05:50:27|0.44481
05:50:28|0.44469
05:50:30|0.44469
05:50:31|0.44469
05:50:32|0.44469
05:50:32|0.4447
05:50:33|0.44459
05:50:34|0.44454
05:50:36|0.44422
05:50:36|0.44411
05:50:37|0.44413
05:50:38|0.4441
05:50:39|0.44411
05:50:41|0.44395
05:50:41|0.44391
05:50:43|0.44392
05:50:44|0.44392
05:50:45|0.44392
05:50:45|0.44379
05:50:48|0.44391
05:50:49|0.44385
05:50:51|0.44384
05:50:52|0.44385
05:50:53|0.44389
05:50:54|0.44389
05:50:55|0.44384
05:50:56|0.44384
05:50:58|0.44384
05:50:59|0.44384
05:50:59|0.44384
05:51:01|0.44368
05:51:02|0.44368
05:51:02|0.44365
05:51:04|0.44371
05:51:05|0.44362
05:51:06|0.44362
05:51:07|0.44361
05:51:08|0.44361
05:51:09|0.44351
05:51:10|0.44358
05:51:11|0.44332
05:51:11|0.44344
05:51:13|0.44344
05:51:13|0.44344
05:51:14|0.44343
05:51:16|0.44334
05:51:17|0.44334
05:51:18|0.44339
05:51:19|0.44339
05:51:19|0.44338
05:51:20|0.44335
05:51:22|0.44334
05:51:22|0.44338
05:51:24|0.44335
05:51:25|0.44335
05:51:26|0.44329
05:51:27|0.44329
05:51:28|0.4433
05:51:29|0.44329
05:51:30|0.44329
05:51:31|0.44329
05:51:32|0.44345
05:51:33|0.44329
05:51:34|0.44329
05:51:35|0.44339
05:51:36|0.44339
05:51:37|0.44339
05:51:38|0.44335
05:51:39|0.44335
05:51:39|0.44335
05:51:41|0.44335
05:51:42|0.44335
05:51:42|0.44336
05:51:43|0.4434
05:51:45|0.4434
05:51:46|0.4434
05:51:46|0.44337
05:51:49|0.44343
05:51:51|0.44338
05:51:51|0.44344
05:51:53|0.4434
05:51:55|0.44341
05:51:56|0.4434
05:51:57|0.4434
05:51:59|0.4434
05:52:00|0.44341
05:52:00|0.44341
05:52:02|0.44341
05:52:02|0.44341
05:52:03|0.44347
05:52:04|0.44356
05:52:05|0.44363
05:52:07|0.44364
05:52:07|0.44352
05:52:08|0.44352
05:52:09|0.44352
05:52:10|0.44358
05:52:12|0.44355
05:52:13|0.44347
05:52:14|0.44346
05:52:15|0.44346
05:52:16|0.44346
05:52:17|0.44346
05:52:18|0.44346
05:52:19|0.44346
05:52:20|0.44345
05:52:22|0.44338
05:52:23|0.44334
05:52:24|0.44334
05:52:24|0.44331
05:52:26|0.44332
05:52:27|0.44332
05:52:28|0.44332
05:52:29|0.44327
05:52:29|0.44327
05:52:31|0.44327
05:52:32|0.44327
05:52:32|0.44328
05:52:34|0.44328
05:52:34|0.44328
05:52:36|0.44328
05:52:37|0.44327
05:52:38|0.44327
05:52:39|0.44328
05:52:40|0.44326
05:52:41|0.44322
05:52:42|0.44323
05:52:43|0.44323
05:52:44|0.44323
05:52:45|0.44327
05:52:46|0.44327
05:52:46|0.44323
05:52:47|0.44323
05:52:50|0.44328
05:52:52|0.44332
05:52:53|0.44322
05:52:54|0.44327
05:52:56|0.44337
05:52:58|0.44339
05:52:59|0.44339
05:53:00|0.44339
05:53:00|0.44335
05:53:01|0.44355
05:53:02|0.44361
05:53:04|0.44361
05:53:05|0.44362
05:53:06|0.44362
05:53:06|0.44351
05:53:08|0.4434
05:53:09|0.44337
05:53:09|0.44334
05:53:11|0.44334
05:53:12|0.44334
05:53:13|0.44323
05:53:13|0.4433
05:53:14|0.4433
05:53:16|0.44333
05:53:17|0.44333
05:53:18|0.44334
05:53:18|0.44333
05:53:19|0.44333
05:53:20|0.44333
05:53:21|0.44333
05:53:23|0.44337
05:53:23|0.44337
05:53:24|0.44326
05:53:26|0.44326
05:53:27|0.44323
05:53:28|0.44329
05:53:30|0.44313
05:53:30|0.44323
05:53:31|0.44335
05:53:32|0.44349
05:53:33|0.44349
05:53:34|0.44335
05:53:35|0.44335
05:53:37|0.44338
05:53:37|0.44338
05:53:38|0.44338
05:53:39|0.44353
05:53:40|0.44352
05:53:41|0.44352
05:53:42|0.44352
05:53:43|0.44336
05:53:44|0.44336
05:53:45|0.44336
05:53:46|0.44336
05:53:47|0.44333
05:53:48|0.44331
05:53:50|0.44331
05:53:52|0.44321
05:53:53|0.44327
05:53:53|0.44327
05:53:54|0.44327
05:53:56|0.44319
05:53:57|0.44319
05:53:58|0.44319
05:53:59|0.44319
05:54:00|0.44307
05:54:01|0.44307
05:54:03|0.44306
05:54:04|0.44308
05:54:04|0.44308
05:54:06|0.44308
05:54:07|0.44308
05:54:07|0.44306
05:54:09|0.44306
05:54:09|0.44307
05:54:11|0.44307
05:54:12|0.44307
05:54:13|0.44307
05:54:14|0.44308
05:54:15|0.4432
05:54:15|0.44331
05:54:17|0.44321
05:54:18|0.44323
05:54:18|0.44331
05:54:20|0.44331
05:54:21|0.44331
05:54:22|0.44329
05:54:23|0.44327
05:54:24|0.44329
05:54:25|0.44331
05:54:25|0.44331
05:54:27|0.44331
05:54:28|0.44331
05:54:29|0.44329
05:54:29|0.44329
05:54:30|0.44331
05:54:32|0.44331
05:54:33|0.44331
05:54:35|0.44331
05:54:35|0.44329
05:54:37|0.44331
05:54:38|0.44331
05:54:38|0.44331
05:54:39|0.44331
05:54:40|0.44331
05:54:43|0.44331
05:54:43|0.44332
05:54:44|0.44337
05:54:45|0.44337
05:54:46|0.44337
05:54:47|0.44336
05:54:48|0.44332
05:54:49|0.44331
05:54:51|0.44331
05:54:52|0.44315
05:54:54|0.44313
05:54:55|0.44308
05:54:56|0.44308
05:54:57|0.44308
05:54:58|0.44308
05:54:59|0.44308
05:55:00|0.44308
05:55:01|0.44308
05:55:02|0.44308
05:55:03|0.44309
05:55:04|0.44308
05:55:05|0.44308
05:55:07|0.44309
05:55:08|0.44309
05:55:10|0.44318
05:55:11|0.44309
05:55:12|0.44309
05:55:13|0.44313
05:55:14|0.44327
05:55:14|0.44348
05:55:17|0.44347
05:55:17|0.44335
05:55:18|0.44345
05:55:19|0.44335
05:55:21|0.44335
05:55:21|0.44349
05:55:22|0.44349
05:55:23|0.44349
05:55:24|0.44364
05:55:25|0.44364
05:55:26|0.44364
05:55:27|0.44364
05:55:28|0.44365
05:55:29|0.44365
05:55:30|0.44365
05:55:31|0.44365
05:55:33|0.44364
05:55:33|0.44364
05:55:34|0.44365
05:55:35|0.44365
05:55:36|0.44365
05:55:37|0.44365
05:55:39|0.44365
05:55:39|0.44365
05:55:40|0.44358
05:55:41|0.44357
05:55:42|0.44357
05:55:43|0.4435
05:55:44|0.44349
05:55:45|0.4434
05:55:46|0.44339
05:55:47|0.44339
05:55:48|0.44342
05:55:49|0.44342
05:55:50|0.44342
05:55:52|0.4434
05:55:53|0.4434
05:55:55|0.4434
05:55:56|0.44339
05:55:57|0.44339
05:55:59|0.44317
05:56:00|0.44315
05:56:01|0.44315
05:56:01|0.44314
05:56:02|0.44314
05:56:04|0.44314
05:56:05|0.44314
05:56:06|0.44314
05:56:06|0.44314
05:56:08|0.44313
05:56:08|0.44313
05:56:10|0.44313
05:56:11|0.44313
05:56:12|0.44313
05:56:13|0.44313
05:56:15|0.44313
05:56:15|0.44308
05:56:17|0.44308
05:56:17|0.44308
05:56:19|0.44309
05:56:19|0.44309
05:56:20|0.44309
05:56:22|0.44309
05:56:24|0.44304
05:56:24|0.44308
05:56:25|0.44306
05:56:26|0.44305
05:56:27|0.44303
05:56:28|0.44305
05:56:29|0.44305
05:56:30|0.44305
05:56:32|0.44303
05:56:33|0.44303
05:56:34|0.44303
05:56:35|0.44306
05:56:36|0.44305
05:56:37|0.44307
05:56:38|0.44309
05:56:39|0.44309
05:56:40|0.44307
05:56:41|0.44309
05:56:42|0.44306
05:56:43|0.44306
05:56:44|0.44306
05:56:45|0.44306
05:56:46|0.44306
05:56:47|0.44306
05:56:48|0.44306
05:56:49|0.44314
05:56:50|0.44314
05:56:51|0.44316
05:56:52|0.44326
05:56:53|0.44338
05:56:55|0.44365
05:56:55|0.44363
05:56:57|0.44363
05:56:59|0.44365
05:56:59|0.44363
05:57:01|0.44363
05:57:01|0.44364
05:57:03|0.44364
05:57:03|0.44364
05:57:04|0.44364
05:57:05|0.44364
05:57:06|0.44364
05:57:08|0.44363
05:57:08|0.44363
05:57:09|0.44361
05:57:10|0.44361
05:57:12|0.44361
05:57:13|0.44363
05:57:14|0.44363
05:57:15|0.44355
05:57:16|0.44365
05:57:17|0.44365
05:57:18|0.44357
05:57:19|0.44357
05:57:20|0.44363
05:57:21|0.44357
05:57:22|0.44357
05:57:23|0.44357
05:57:24|0.44357
05:57:25|0.44338
05:57:26|0.44326
05:57:27|0.44326
05:57:28|0.44337
05:57:29|0.44337
05:57:30|0.44333
05:57:31|0.44315
05:57:32|0.44324
05:57:33|0.44324
05:57:34|0.44315
05:57:35|0.44327
05:57:36|0.44328
05:57:37|0.44328
05:57:38|0.44328
05:57:39|0.44331
05:57:40|0.44331
05:57:42|0.44316
05:57:43|0.44311
05:57:44|0.44311
05:57:45|0.44326
05:57:46|0.44326
05:57:47|0.44318
05:57:48|0.44318
05:57:49|0.44318
05:57:50|0.44318
05:57:50|0.44318
05:57:51|0.44318
05:57:53|0.44318
05:57:55|0.44326
05:57:56|0.44318
05:57:56|0.44318
05:57:57|0.44318
05:57:59|0.44326
05:57:59|0.44326
05:58:01|0.44328
05:58:02|0.44329
05:58:02|0.44331
05:58:04|0.44331
05:58:04|0.4433
05:58:05|0.4433
05:58:07|0.44346
05:58:08|0.44352
05:58:09|0.44362
05:58:09|0.44359
05:58:10|0.44359
05:58:11|0.44364
05:58:14|0.44362
05:58:14|0.44362
05:58:15|0.44362
05:58:16|0.44362
05:58:18|0.44335
05:58:18|0.44363
05:58:20|0.44363
05:58:20|0.44369
05:58:22|0.4437
05:58:22|0.44368
05:58:24|0.44368
05:58:24|0.44368
05:58:25|0.44368
05:58:27|0.44369
05:58:28|0.44369
05:58:28|0.44373
05:58:29|0.44372
05:58:30|0.44372
05:58:31|0.44364
05:58:32|0.44377
05:58:33|0.44373
05:58:35|0.44377
05:58:35|0.44377
05:58:36|0.44376
05:58:37|0.44373
05:58:38|0.44348
05:58:39|0.44348
05:58:40|0.44351
05:58:41|0.4435
05:58:42|0.44335
05:58:43|0.44335
05:58:44|0.44328
05:58:46|0.44328
05:58:46|0.44328
05:58:47|0.44335
05:58:48|0.44335
05:58:50|0.44335
05:58:50|0.44335
05:58:51|0.44339
05:58:52|0.44335
05:58:53|0.44335
05:58:55|0.44336
05:58:57|0.44336
05:58:58|0.44336
05:58:59|0.44335
05:59:00|0.44335
05:59:01|0.44335
05:59:02|0.44335
05:59:03|0.44335
05:59:04|0.44335
05:59:06|0.44338
05:59:07|0.44338
05:59:08|0.44338
05:59:09|0.44335
05:59:10|0.44335
05:59:11|0.44338
05:59:11|0.44338
05:59:14|0.44338
05:59:16|0.44338
05:59:16|0.44339
05:59:17|0.44339
05:59:18|0.44337
05:59:19|0.44337
05:59:20|0.44337
05:59:21|0.44335
05:59:22|0.44335
05:59:23|0.44337
05:59:24|0.44337
05:59:25|0.44357
05:59:26|0.44368
05:59:27|0.44374
05:59:28|0.44369
05:59:29|0.44369
05:59:30|0.44369
05:59:31|0.44369
05:59:32|0.44373
05:59:33|0.44374
05:59:34|0.44374
05:59:35|0.44374
05:59:36|0.44374
05:59:37|0.44374
05:59:38|0.44374
05:59:39|0.44373
05:59:40|0.44373
05:59:41|0.44373
05:59:42|0.44373
05:59:44|0.44373
05:59:45|0.44373
05:59:46|0.44373
05:59:47|0.44373
05:59:48|0.44374
05:59:49|0.44372
05:59:50|0.44372
05:59:51|0.44372
05:59:52|0.44358
05:59:53|0.44358
05:59:54|0.44358
05:59:55|0.44358
05:59:57|0.44358
05:59:59|0.44374
05:59:59|0.44371
06:00:00|0.44379
06:00:03|0.44379
06:00:04|0.44393
06:00:05|0.44399
06:00:06|0.44383
06:00:07|0.44383
06:00:08|0.44383
06:00:09|0.44384
06:00:10|0.44384
06:00:11|0.44384
06:00:12|0.44399
06:00:13|0.44402
06:00:14|0.4442
06:00:15|0.4442
06:00:16|0.44423
06:00:17|0.44433
06:00:18|0.4442
06:00:19|0.44458
06:00:20|0.44458
06:00:21|0.44447
06:00:22|0.44437
06:00:23|0.44437
06:00:24|0.44437
06:00:25|0.44446
06:00:26|0.44446
06:00:27|0.44446
06:00:28|0.4446
06:00:29|0.4446
06:00:30|0.44446
06:00:31|0.44445
06:00:32|0.44445
06:00:33|0.44445
06:00:34|0.44445
06:00:35|0.44445
06:00:36|0.44435
06:00:37|0.44435
06:00:38|0.44435
06:00:39|0.44421
06:00:40|0.44421
06:00:41|0.44434
06:00:42|0.44433
06:00:43|0.44422
06:00:44|0.44422
06:00:45|0.44423
06:00:46|0.44423
06:00:47|0.44421
06:00:48|0.44421
06:00:49|0.44421
06:00:50|0.44422
06:00:51|0.44422
06:00:52|0.44421
06:00:53|0.44421
06:00:54|0.44421
06:00:55|0.44413
06:00:56|0.44413
06:00:58|0.44407
06:01:00|0.44406
06:01:01|0.44406
06:01:02|0.44407
06:01:03|0.44405
06:01:05|0.44407
06:01:05|0.44407
06:01:07|0.44406
06:01:08|0.44406
06:01:08|0.44401
06:01:09|0.44407
06:01:10|0.44407
06:01:11|0.44407
06:01:12|0.44406
06:01:13|0.44407
06:01:14|0.44413
06:01:15|0.44413
06:01:16|0.44413
06:01:17|0.44413
06:01:18|0.4441
06:01:19|0.4441
06:01:21|0.44407
06:01:21|0.44407
06:01:22|0.44417
06:01:23|0.44417
06:01:24|0.44432
06:01:25|0.44432
06:01:26|0.44451
06:01:27|0.44445
06:01:28|0.44446
06:01:29|0.4445
06:01:30|0.44452
06:01:31|0.4446
06:01:32|0.4446
06:01:33|0.44449
06:01:34|0.4446
06:01:35|0.4445
06:01:36|0.44447
06:01:37|0.4446
06:01:38|0.4446
06:01:39|0.4445
06:01:40|0.44446
06:01:41|0.44437
06:01:42|0.44437
06:01:43|0.44442
06:01:44|0.44432
06:01:45|0.44431
06:01:46|0.44426
06:01:47|0.4444
06:01:48|0.4443
06:01:49|0.4443
06:01:50|0.44429
06:01:51|0.44444
06:01:52|0.44444
06:01:53|0.44444
06:01:54|0.44431
06:01:55|0.44427
06:01:56|0.44427
06:01:58|0.44436
06:02:00|0.44441
06:02:01|0.44441
06:02:02|0.44442
06:02:03|0.44458
06:02:04|0.44458
06:02:05|0.44454
06:02:07|0.4446
06:02:08|0.44448
06:02:09|0.44445
06:02:10|0.44445
06:02:10|0.44445
06:02:12|0.44445
06:02:13|0.44458
06:02:14|0.44458
06:02:14|0.4444
06:02:15|0.4444
06:02:16|0.44451
06:02:19|0.44451
06:02:19|0.44447
06:02:20|0.44436
06:02:21|0.44449
06:02:22|0.44441
06:02:25|0.44441
06:02:25|0.44441
06:02:26|0.44441
06:02:27|0.44441
06:02:28|0.44441
06:02:29|0.44441
06:02:30|0.44441
06:02:32|0.44434
06:02:32|0.44434
06:02:34|0.44434
06:02:34|0.44434
06:02:35|0.44434
06:02:36|0.44433
06:02:37|0.44433
06:02:38|0.44433
06:02:40|0.44433
06:02:40|0.44433
06:02:41|0.44431
06:02:42|0.44437
06:02:43|0.44437
06:02:44|0.44434
06:02:45|0.44434
06:02:46|0.44434
06:02:48|0.44434
06:02:48|0.44437
06:02:49|0.44437
06:02:50|0.44441
06:02:51|0.44448
06:02:52|0.4444
06:02:53|0.44445
06:02:54|0.44445
06:02:56|0.44445
06:02:56|0.44445
06:02:57|0.44445
06:02:59|0.44442
06:03:01|0.44442
06:03:01|0.44442
06:03:02|0.44442
06:03:04|0.44442
06:03:05|0.44442
06:03:06|0.44437
06:03:07|0.44437
06:03:08|0.44424
06:03:09|0.44415
06:03:10|0.44415
06:03:12|0.44421
06:03:13|0.44416
06:03:14|0.44416
06:03:15|0.44416
06:03:15|0.44416
06:03:17|0.44414
06:03:18|0.44414
06:03:18|0.44414
06:03:19|0.44414
06:03:21|0.44419
06:03:22|0.44415
06:03:24|0.44415
06:03:25|0.44422
06:03:26|0.44422
06:03:26|0.44422
06:03:27|0.44419
06:03:28|0.44419
06:03:29|0.44421
06:03:31|0.44421
06:03:32|0.44416
06:03:32|0.44416
06:03:34|0.44416
06:03:34|0.44416
06:03:36|0.44408
06:03:36|0.44408
06:03:38|0.44406
06:03:38|0.44406
06:03:39|0.44406
06:03:40|0.44406
06:03:42|0.44405
06:03:43|0.44405
06:03:43|0.44405
06:03:44|0.44406
06:03:46|0.44405
06:03:46|0.44405
06:03:48|0.44405
06:03:48|0.44405
06:03:49|0.44405
06:03:50|0.44405
06:03:51|0.444
06:03:52|0.44394
06:03:53|0.44393
06:03:55|0.44391
06:03:55|0.44391
06:03:56|0.44392
06:03:57|0.44391
06:03:58|0.444
06:04:01|0.44408
06:04:02|0.44408
06:04:04|0.4441
06:04:05|0.44422
06:04:05|0.44421
06:04:08|0.44424
06:04:08|0.44424
06:04:10|0.44424
06:04:11|0.4442
06:04:12|0.4442
06:04:13|0.4442
06:04:13|0.44418
06:04:14|0.44418
06:04:16|0.44423
06:04:17|0.44423
06:04:18|0.44422
06:04:19|0.44422
06:04:19|0.4442
06:04:20|0.4442
06:04:22|0.4442
06:04:23|0.44419
06:04:24|0.44419
06:04:25|0.44419
06:04:26|0.44419
06:04:26|0.44419
06:04:27|0.44418
06:04:29|0.44418
06:04:29|0.44418
06:04:30|0.44418
06:04:31|0.44418
06:04:32|0.44419
06:04:34|0.44419
06:04:34|0.44419
06:04:35|0.44406
06:04:36|0.44406
06:04:37|0.44406
06:04:38|0.44401
06:04:40|0.44404
06:04:40|0.44404
06:04:42|0.44404
06:04:42|0.444
06:04:43|0.444
06:04:44|0.4439
06:04:46|0.44389
06:04:46|0.44389
06:04:48|0.44381
06:04:48|0.4438
06:04:49|0.4438
06:04:51|0.44381
06:04:51|0.44381
06:04:52|0.4438
06:04:53|0.4438
06:04:54|0.44379
06:04:55|0.44378
06:04:56|0.44378
06:04:57|0.44378
06:04:58|0.44387
06:04:59|0.4439
06:05:02|0.44385
06:05:02|0.44396
06:05:04|0.44396
06:05:05|0.44385
06:05:06|0.44395
06:05:07|0.44395
06:05:08|0.44395
06:05:09|0.44396
06:05:10|0.44398
06:05:11|0.44398
06:05:12|0.44398
06:05:13|0.44398
06:05:14|0.44384
06:05:15|0.44384
06:05:16|0.44384
06:05:17|0.44384
06:05:18|0.44384
06:05:19|0.44395
06:05:20|0.44395
06:05:21|0.44395
06:05:22|0.44384
06:05:23|0.44384
06:05:24|0.44383
06:05:25|0.44384
06:05:26|0.44384
06:05:27|0.44386
06:05:28|0.44412
06:05:29|0.44401
06:05:30|0.44407
06:05:31|0.44407
06:05:32|0.44407
06:05:34|0.44407
06:05:35|0.44407
06:05:36|0.44397
06:05:37|0.44395
06:05:38|0.44395
06:05:39|0.44395
06:05:40|0.44401
06:05:41|0.44401
06:05:42|0.44394
06:05:43|0.44392
06:05:44|0.44392
06:05:45|0.44392
06:05:46|0.44392
06:05:47|0.44392
06:05:48|0.44392
06:05:49|0.44391
06:05:50|0.44391
06:05:51|0.44391
06:05:52|0.4439
06:05:53|0.44397
06:05:54|0.44389
06:05:55|0.44389
06:05:56|0.44389
06:05:57|0.44389
06:05:58|0.44389
06:05:59|0.44397
06:06:00|0.44397
06:06:01|0.44397
06:06:03|0.44395
06:06:04|0.44401
06:06:05|0.44397
06:06:06|0.44397
06:06:07|0.44397
06:06:08|0.44397
06:06:09|0.44402
06:06:10|0.44386
06:06:11|0.44386
06:06:12|0.44386
06:06:13|0.44386
06:06:14|0.44382
06:06:15|0.44387
06:06:16|0.44388
06:06:17|0.44388
06:06:18|0.44388
06:06:18|0.44388
06:06:20|0.44389
06:06:21|0.44393
06:06:22|0.44393
06:06:22|0.44393
06:06:24|0.44391
06:06:25|0.44386
06:06:26|0.44391
06:06:27|0.44392
06:06:28|0.44392
06:06:28|0.44392
06:06:30|0.44392
06:06:31|0.44366
06:06:32|0.44366
06:06:34|0.44366
06:06:34|0.44366
06:06:35|0.44364
06:06:37|0.44365
06:06:37|0.44365
06:06:38|0.44365
06:06:39|0.44366
06:06:41|0.44364
06:06:42|0.44364
06:06:42|0.44365
06:06:43|0.44375
06:06:44|0.44382
06:06:46|0.44375
06:06:46|0.44375
06:06:47|0.44375
06:06:48|0.44387
06:06:49|0.44387
06:06:50|0.44387
06:06:51|0.44384
06:06:53|0.44391
06:06:54|0.44391
06:06:54|0.44391
06:06:55|0.44388
06:06:56|0.44392
06:06:58|0.44392
06:06:59|0.44399
06:06:59|0.44399
06:07:00|0.44398
06:07:01|0.44404
06:07:04|0.44403
06:07:05|0.44397
06:07:05|0.44402
06:07:07|0.44376
06:07:08|0.44373
06:07:10|0.44373
06:07:11|0.44378
06:07:12|0.44378
06:07:13|0.44377
06:07:14|0.44367
06:07:15|0.44367
06:07:16|0.44367
06:07:17|0.44369
06:07:18|0.4437
06:07:19|0.4437
06:07:20|0.44364
06:07:21|0.44364
06:07:22|0.44364
06:07:23|0.44364
06:07:24|0.44351
06:07:25|0.44351
06:07:26|0.44351
06:07:27|0.44351
06:07:28|0.44348
06:07:29|0.44347
06:07:30|0.44347
06:07:31|0.44347
06:07:32|0.44346
06:07:33|0.4433
06:07:34|0.44325
06:07:35|0.44335
06:07:36|0.44316
06:07:37|0.44317
06:07:38|0.44318
06:07:39|0.44316
06:07:40|0.44316
06:07:41|0.44332
06:07:42|0.44332
06:07:43|0.44332
06:07:44|0.44332
06:07:45|0.44332
06:07:46|0.44332
06:07:47|0.44332
06:07:48|0.4434
06:07:49|0.4434
06:07:50|0.44344
06:07:51|0.44344
06:07:52|0.44348
06:07:53|0.44347
06:07:54|0.44358
06:07:55|0.44362
06:07:56|0.44366
06:07:57|0.44385
06:07:58|0.44385
06:07:59|0.44385
06:08:00|0.44385
06:08:01|0.44388
06:08:02|0.44384
06:08:03|0.4438
06:08:05|0.44381
06:08:07|0.4438
06:08:07|0.44395
06:08:08|0.444
06:08:10|0.444
06:08:10|0.44402
06:08:12|0.44402
06:08:13|0.444
06:08:14|0.444
06:08:15|0.444
06:08:16|0.444
06:08:17|0.444
06:08:18|0.444
06:08:19|0.444
06:08:20|0.444
06:08:22|0.444
06:08:22|0.444
06:08:23|0.444
06:08:24|0.444
06:08:25|0.44403
06:08:27|0.44402
06:08:27|0.44402
06:08:28|0.44403
06:08:29|0.44403
06:08:30|0.44401
06:08:31|0.44404
06:08:32|0.44403
06:08:33|0.444
06:08:34|0.44403
06:08:35|0.44392
06:08:36|0.44392
06:08:37|0.44381
06:08:38|0.44381
06:08:39|0.44387
06:08:40|0.44387
06:08:41|0.44387
06:08:43|0.44401
06:08:44|0.444
06:08:45|0.44406
06:08:46|0.44403
06:08:48|0.44405
06:08:49|0.44405
06:08:50|0.44406
06:08:51|0.44406
06:08:52|0.44408
06:08:53|0.44404
06:08:54|0.44404
06:08:55|0.44404
06:08:55|0.44404
06:08:57|0.44404
06:08:58|0.44404
06:08:59|0.44409
06:08:59|0.44409
06:09:01|0.44409
06:09:02|0.44405
06:09:03|0.44405
06:09:04|0.44408
06:09:05|0.44408
06:09:05|0.44408
06:09:07|0.44408
06:09:08|0.44408
06:09:10|0.44408
06:09:11|0.44408
06:09:12|0.44408
06:09:13|0.44405
06:09:14|0.44406
06:09:15|0.44406
06:09:15|0.44406
06:09:16|0.44405
06:09:17|0.44403
06:09:20|0.44404
06:09:20|0.44402
06:09:21|0.44403
06:09:22|0.444
06:09:24|0.44404
06:09:24|0.44401
06:09:25|0.444
06:09:26|0.44398
06:09:27|0.44399
06:09:28|0.44399
06:09:30|0.4441
06:09:30|0.4441
06:09:31|0.4441
06:09:32|0.44403
06:09:33|0.44408
06:09:34|0.44408
06:09:36|0.44408
06:09:37|0.44368
06:09:38|0.44364
06:09:39|0.44364
06:09:40|0.44364
06:09:41|0.44363
06:09:42|0.44364
06:09:43|0.44364
06:09:44|0.44364
06:09:45|0.44364
06:09:46|0.44363
06:09:47|0.44363
06:09:48|0.44363
06:09:49|0.44363
06:09:50|0.44363
06:09:51|0.44357
06:09:52|0.44357
06:09:53|0.44351
06:09:54|0.4435
06:09:55|0.44351
06:09:56|0.44352
06:09:57|0.44352
06:09:58|0.44352
06:09:59|0.44352
06:10:00|0.44356
06:10:01|0.44356
06:10:02|0.44351
06:10:03|0.44343
06:10:04|0.44364
06:10:05|0.44366
06:10:07|0.44374
06:10:09|0.4439
06:10:09|0.44384
06:10:12|0.4437
06:10:12|0.44353
06:10:14|0.44347
06:10:15|0.44347
06:10:16|0.44339
06:10:17|0.44353
06:10:18|0.44353
06:10:19|0.44353
06:10:20|0.44353
06:10:21|0.44354
06:10:23|0.44354
06:10:24|0.44354
06:10:25|0.44354
06:10:26|0.44355
06:10:27|0.44355
06:10:28|0.44355
06:10:28|0.44355
06:10:30|0.44355
06:10:31|0.44355
06:10:32|0.44355
06:10:33|0.44355
06:10:34|0.44353
06:10:34|0.44353
06:10:35|0.44353
06:10:37|0.44357
06:10:38|0.44359
06:10:39|0.44359
06:10:40|0.44359
06:10:41|0.44359
06:10:42|0.4436
06:10:43|0.44347
06:10:44|0.4436
06:10:46|0.44358
06:10:47|0.44357
06:10:47|0.44364
06:10:48|0.44366
06:10:49|0.44366
06:10:50|0.44368
06:10:53|0.44368
06:10:53|0.44368
06:10:54|0.44368
06:10:55|0.44368
06:10:56|0.44365
06:10:57|0.44365
06:10:58|0.44364
06:10:59|0.44364
06:11:00|0.44365
06:11:01|0.44365
06:11:02|0.44377
06:11:04|0.44377
06:11:04|0.44378
06:11:05|0.44378
06:11:06|0.44396
06:11:07|0.44395
06:11:09|0.44397
06:11:10|0.44388
06:11:11|0.44383
06:11:12|0.4438
06:11:13|0.4438
06:11:14|0.44365
06:11:15|0.44366
06:11:16|0.44366
06:11:17|0.44365
06:11:18|0.44367
06:11:19|0.44355
06:11:20|0.44364
06:11:21|0.44364
06:11:22|0.44362
06:11:23|0.44353
06:11:24|0.44361
06:11:25|0.44361
06:11:27|0.44367
06:11:28|0.44367
06:11:28|0.44367
06:11:30|0.44367
06:11:30|0.44367
06:11:32|0.44367
06:11:33|0.4436
06:11:34|0.4438
06:11:35|0.4438
06:11:36|0.44389
06:11:37|0.44389
06:11:38|0.44389
06:11:39|0.44389
06:11:40|0.44381
06:11:41|0.44374
06:11:42|0.44374
06:11:43|0.44364
06:11:44|0.4437
06:11:45|0.4437
06:11:46|0.4437
06:11:47|0.44365
06:11:48|0.4436
06:11:48|0.44372
06:11:50|0.44372
06:11:51|0.44362
06:11:52|0.44371
06:11:53|0.44363
06:11:54|0.44362
06:11:55|0.44362
06:11:56|0.44362
06:11:57|0.44362
06:11:58|0.44362
06:11:59|0.4437
06:12:00|0.44364
06:12:01|0.44379
06:12:02|0.44379
06:12:04|0.44379
06:12:05|0.44379
06:12:06|0.44379
06:12:06|0.44379
06:12:08|0.44379
06:12:10|0.44379
06:12:11|0.44379
06:12:11|0.44387
06:12:12|0.44387
06:12:14|0.44394
06:12:16|0.44392
06:12:17|0.44407
06:12:17|0.44397
06:12:18|0.44397
06:12:19|0.44386
06:12:20|0.44394
06:12:21|0.44394
06:12:22|0.44394
06:12:23|0.44394
06:12:24|0.44394
06:12:25|0.44394
06:12:27|0.44401
06:12:28|0.44396
06:12:30|0.44396
06:12:30|0.44402
06:12:31|0.44402
06:12:32|0.44402
06:12:34|0.44402
06:12:35|0.44408
06:12:35|0.44402
06:12:36|0.44408
06:12:38|0.44405
06:12:38|0.44407
06:12:40|0.44407
06:12:40|0.44405
06:12:41|0.44405
06:12:42|0.44405
06:12:43|0.44405
06:12:44|0.44408
06:12:45|0.44408
06:12:46|0.44406
06:12:47|0.44407
06:12:49|0.44406
06:12:49|0.44406
06:12:50|0.44407
06:12:51|0.44387
06:12:52|0.44387
06:12:54|0.44387
06:12:54|0.44387
06:12:55|0.44383
06:12:56|0.44383
06:12:57|0.44383
06:12:58|0.44383
06:12:59|0.44383
06:13:00|0.44383
06:13:01|0.44382
06:13:02|0.44381
06:13:03|0.44385
06:13:05|0.44385
06:13:06|0.44391
06:13:06|0.44391
06:13:07|0.44398
06:13:10|0.44397
06:13:11|0.44397
06:13:12|0.44397
06:13:14|0.44405
06:13:16|0.444
06:13:17|0.444
06:13:18|0.444
06:13:19|0.44406
06:13:19|0.44405
06:13:20|0.44405
06:13:22|0.44405
06:13:23|0.44406
06:13:23|0.44406
06:13:25|0.44406
06:13:26|0.44405
06:13:27|0.44405
06:13:29|0.44405
06:13:29|0.44406
06:13:30|0.44406
06:13:31|0.44406
06:13:32|0.44409
06:13:33|0.44413
06:13:35|0.44413
06:13:35|0.44407
06:13:36|0.44412
06:13:37|0.44412
06:13:38|0.44404
06:13:39|0.44404
06:13:40|0.44404
06:13:41|0.44411
06:13:42|0.44411
06:13:43|0.44411
06:13:44|0.44411
06:13:45|0.44411
06:13:46|0.4441
06:13:47|0.44414
06:13:48|0.44414
06:13:49|0.4441
06:13:50|0.4441
06:13:51|0.4441
06:13:52|0.4441
06:13:53|0.4441
06:13:54|0.44404
06:13:55|0.44404
06:13:56|0.4441
06:13:57|0.44411
06:13:58|0.44413
06:13:59|0.44413
06:14:00|0.44412
06:14:01|0.44411
06:14:02|0.44411
06:14:03|0.44419
06:14:04|0.44419
06:14:05|0.44419
06:14:06|0.44415
06:14:07|0.44415
06:14:08|0.4441
06:14:10|0.4441
06:14:11|0.4441
06:14:13|0.44418
06:14:15|0.44407
06:14:17|0.44419
06:14:18|0.44408
06:14:18|0.44417
06:14:20|0.44417
06:14:20|0.44417
06:14:21|0.44417
06:14:22|0.44417
06:14:23|0.4442
06:14:25|0.44419
06:14:25|0.44427
06:14:26|0.44428
06:14:27|0.44428
06:14:28|0.44427
06:14:29|0.44427
06:14:30|0.44427
06:14:31|0.44426
06:14:32|0.44426
06:14:33|0.44426
06:14:34|0.44429
06:14:35|0.44429
06:14:36|0.44429
06:14:37|0.44429
06:14:39|0.44429
06:14:39|0.44429
06:14:40|0.44428
06:14:41|0.44428
06:14:42|0.44446
06:14:43|0.4445
06:14:44|0.44453
06:14:45|0.44453
06:14:46|0.44454
06:14:47|0.44454
06:14:48|0.44454
06:14:49|0.44449
06:14:50|0.44446
06:14:51|0.44454
06:14:52|0.44454
06:14:53|0.44454
06:14:54|0.44454
06:14:55|0.44454
06:14:56|0.44449
06:14:57|0.44449
06:14:58|0.44449
06:14:59|0.44449
06:15:00|0.44454
06:15:01|0.44454
06:15:02|0.44454
06:15:03|0.44439
06:15:04|0.44439
06:15:05|0.44439
06:15:06|0.44453
06:15:07|0.44454
06:15:08|0.44455
06:15:09|0.44458
06:15:10|0.44473
06:15:12|0.44471
06:15:14|0.44471
06:15:15|0.44476
06:15:16|0.44476
06:15:17|0.44485
06:15:18|0.44473
06:15:20|0.44485
06:15:21|0.44461
06:15:22|0.44464
06:15:23|0.44461
06:15:24|0.44461
06:15:25|0.44461
06:15:25|0.44461
06:15:26|0.44461
06:15:28|0.44467
06:15:29|0.44467
06:15:30|0.44467
06:15:31|0.44477
06:15:31|0.44472
06:15:33|0.44472
06:15:34|0.44471
06:15:35|0.44471
06:15:36|0.44486
06:15:36|0.44486
06:15:38|0.44488
06:15:39|0.44487
06:15:40|0.44487
06:15:40|0.44487
06:15:42|0.44486
06:15:43|0.44487
06:15:43|0.44488
06:15:45|0.4449
06:15:46|0.4449
06:15:47|0.44492
06:15:48|0.44492
06:15:49|0.44492
06:15:50|0.44492
06:15:51|0.44492
06:15:52|0.44492
06:15:53|0.44492
06:15:54|0.44495
06:15:55|0.44493
06:15:56|0.44494
06:15:57|0.4449
06:15:58|0.44486
06:15:59|0.44481
06:15:59|0.44481
06:16:01|0.44481
06:16:02|0.44472
06:16:02|0.44463
06:16:04|0.44477
06:16:04|0.4447
06:16:05|0.4447
06:16:07|0.4447
06:16:08|0.4448
06:16:09|0.4448
06:16:10|0.4448
06:16:11|0.4448
06:16:13|0.4448
06:16:13|0.44473
06:16:15|0.44473
06:16:15|0.44473
06:16:17|0.44473
06:16:18|0.44473
06:16:19|0.44478
06:16:20|0.44491
06:16:20|0.44491
06:16:22|0.44487
06:16:23|0.44487
06:16:23|0.44487
06:16:25|0.44485
06:16:26|0.44485
06:16:27|0.44485
06:16:28|0.44485
06:16:29|0.445
06:16:30|0.445
06:16:30|0.44503
06:16:32|0.44499
06:16:33|0.44499
06:16:34|0.44499
06:16:35|0.44499
06:16:36|0.44502
06:16:37|0.44502
06:16:37|0.44505
06:16:38|0.44504
06:16:40|0.4451
06:16:40|0.44504
06:16:41|0.44512
06:16:42|0.44512
06:16:44|0.44508
06:16:44|0.44508
06:16:45|0.44514
06:16:47|0.44514
06:16:48|0.44511
06:16:48|0.44511
06:16:49|0.44511
06:16:51|0.44514
06:16:51|0.44514
06:16:53|0.44514
06:16:53|0.44514
06:16:54|0.44514
06:16:55|0.44529
06:16:57|0.4453
06:16:58|0.4453
06:16:59|0.4453
06:16:59|0.4453
06:17:00|0.4453
06:17:02|0.44502
06:17:02|0.44504
06:17:03|0.44512
06:17:04|0.44511
06:17:05|0.44511
06:17:06|0.44512
06:17:08|0.44517
06:17:09|0.44514
06:17:10|0.44505
06:17:11|0.44509
06:17:12|0.44503
06:17:14|0.445
06:17:14|0.44501
06:17:16|0.445
06:17:17|0.445
06:17:18|0.445
06:17:19|0.44501
06:17:21|0.44501
06:17:21|0.44501
06:17:23|0.445
06:17:24|0.44501
06:17:25|0.44501
06:17:26|0.44501
06:17:28|0.44501
06:17:29|0.44502
06:17:29|0.44503
06:17:31|0.44509
06:17:31|0.44509
06:17:33|0.4451
06:17:34|0.4451
06:17:35|0.44509
06:17:35|0.4451
06:17:37|0.44512
06:17:38|0.44512
06:17:39|0.44512
06:17:40|0.44512
06:17:41|0.4452
06:17:41|0.4452
06:17:42|0.4452
06:17:44|0.4452
06:17:45|0.4452
06:17:46|0.4452
06:17:47|0.4452
06:17:48|0.44521
06:17:49|0.44521
06:17:50|0.44521
06:17:51|0.44521
06:17:52|0.44521
06:17:53|0.44521
06:17:53|0.44521
06:17:55|0.44521
06:17:56|0.44521
06:17:57|0.44521
06:17:58|0.44527
06:17:59|0.44526
06:17:59|0.44526
06:18:01|0.44523
06:18:01|0.44523
06:18:03|0.44505
06:18:04|0.44505
06:18:05|0.44526
06:18:06|0.44526
06:18:07|0.44526
06:18:08|0.4452
06:18:08|0.4452
06:18:10|0.4452
06:18:10|0.44546
06:18:11|0.44549
06:18:13|0.4455
06:18:15|0.4455
06:18:15|0.4455
06:18:17|0.44555
06:18:18|0.44555
06:18:19|0.44547
06:18:20|0.44543
06:18:21|0.44544
06:18:22|0.44544
06:18:23|0.44546
06:18:24|0.44546
06:18:25|0.44545
06:18:26|0.44545
06:18:27|0.44546
06:18:28|0.44569
06:18:30|0.44569
06:18:30|0.44569
06:18:31|0.4457
06:18:32|0.4457
06:18:33|0.44569
06:18:34|0.44569
06:18:35|0.4457
06:18:36|0.4457
06:18:37|0.4457
06:18:38|0.4457
06:18:39|0.4457
06:18:40|0.4457
06:18:41|0.44574
06:18:42|0.44574
06:18:43|0.44574
06:18:44|0.44574
06:18:45|0.44575
06:18:46|0.44569
06:18:47|0.44573
06:18:48|0.44575
06:18:49|0.44575
06:18:50|0.44576
06:18:51|0.44581
06:18:52|0.44581
06:18:53|0.44584
06:18:54|0.44586
06:18:55|0.44586
06:18:56|0.44585
06:18:57|0.44591
06:18:58|0.446
06:18:59|0.44604
06:19:01|0.44608
06:19:01|0.44609
06:19:02|0.44608
06:19:04|0.44609
06:19:05|0.44609
06:19:06|0.44608
06:19:07|0.44609
06:19:08|0.44618
06:19:09|0.44615
06:19:10|0.44617
06:19:11|0.4462
06:19:12|0.44616
06:19:13|0.44617
06:19:15|0.4462
06:19:16|0.4462
06:19:17|0.44623
06:19:18|0.44623
06:19:19|0.44622
06:19:20|0.44622
06:19:21|0.44623
06:19:22|0.44609
06:19:23|0.44609
06:19:24|0.44609
06:19:25|0.44618
06:19:26|0.44618
06:19:27|0.44617
06:19:28|0.44618
06:19:29|0.4462
06:19:30|0.4462
06:19:31|0.44624
06:19:32|0.44591
06:19:33|0.44574
06:19:34|0.44572
06:19:35|0.44572
06:19:36|0.44579
06:19:37|0.44574
06:19:38|0.44574
06:19:39|0.44575
06:19:40|0.44575
06:19:41|0.44576
06:19:42|0.4456
06:19:43|0.44555
06:19:44|0.44555
06:19:45|0.44554
06:19:46|0.44553
06:19:47|0.44552
06:19:49|0.44552
06:19:50|0.44538
06:19:51|0.44529
06:19:52|0.44532
06:19:53|0.44532
06:19:54|0.44534
06:19:55|0.44534
06:19:56|0.44533
06:19:57|0.44534
06:19:58|0.44532
06:19:59|0.44531
06:20:00|0.44532
06:20:01|0.44532
06:20:02|0.44532
06:20:03|0.44513
06:20:04|0.44513
06:20:05|0.44531
06:20:06|0.44531
06:20:07|0.4453
06:20:08|0.4453
06:20:08|0.4453
06:20:10|0.4453
06:20:11|0.4453
06:20:12|0.4453
06:20:13|0.4453
06:20:14|0.44525
06:20:15|0.44526
06:20:17|0.44526
06:20:18|0.4452
06:20:20|0.44524
06:20:21|0.44525
06:20:23|0.4453
06:20:24|0.44523
06:20:25|0.44522
06:20:26|0.44522
06:20:28|0.44511
06:20:29|0.4451
06:20:30|0.445
06:20:31|0.44506
06:20:32|0.44502
06:20:33|0.44502
06:20:34|0.445
06:20:34|0.445
06:20:35|0.445
06:20:37|0.445
06:20:38|0.44502
06:20:40|0.44502
06:20:40|0.44498
06:20:41|0.44498
06:20:43|0.44497
06:20:44|0.44497
06:20:44|0.44497
06:20:45|0.44497
06:20:46|0.44493
06:20:48|0.44495
06:20:49|0.44495
06:20:50|0.44495
06:20:51|0.44495
06:20:52|0.44485
06:20:53|0.44484
06:20:53|0.44462
06:20:55|0.44462
06:20:55|0.44458
06:20:56|0.44459
06:20:58|0.44458
06:20:58|0.44439
06:21:00|0.44439
06:21:01|0.4444
06:21:02|0.4444
06:21:02|0.4444
06:21:03|0.44439
06:21:04|0.4444
06:21:05|0.44437
06:21:06|0.44437
06:21:07|0.44436
06:21:08|0.44436
06:21:09|0.44436
06:21:11|0.44434
06:21:11|0.44434
06:21:12|0.4443
06:21:13|0.4443
06:21:15|0.4442
06:21:15|0.4442
06:21:18|0.44423
06:21:18|0.4442
06:21:20|0.44429
06:21:21|0.44429
06:21:22|0.44427
06:21:24|0.4443
06:21:26|0.44426
06:21:27|0.44426
06:21:28|0.44428
06:21:30|0.44428
06:21:31|0.44428
06:21:32|0.4442
06:21:32|0.4442
06:21:33|0.44427
06:21:35|0.44431
06:21:35|0.44431
06:21:36|0.44431
06:21:38|0.44428
06:21:40|0.44428
06:21:40|0.44424
06:21:41|0.44424
06:21:42|0.44428
06:21:44|0.44428
06:21:45|0.44428
06:21:46|0.44428
06:21:47|0.44427
06:21:48|0.44427
06:21:49|0.44427
06:21:50|0.44427
06:21:51|0.44428
06:21:52|0.44428
06:21:53|0.44428
06:21:54|0.44428
06:21:55|0.44428
06:21:56|0.44428
06:21:57|0.44458
06:21:58|0.44458
06:21:59|0.4446
06:22:00|0.44453
06:22:01|0.44453
06:22:03|0.44454
06:22:04|0.44461
06:22:05|0.44459
06:22:06|0.44459
06:22:06|0.44458
06:22:07|0.44458
06:22:09|0.44458
06:22:10|0.44458
06:22:11|0.44458
06:22:11|0.44458
06:22:13|0.44459
06:22:14|0.44458
06:22:15|0.44461
06:22:16|0.44459
06:22:17|0.44458
06:22:18|0.44456
06:22:20|0.44457
06:22:22|0.44459
06:22:22|0.4446
06:22:24|0.4446
06:22:24|0.4446
06:22:26|0.44461
06:22:27|0.44461
06:22:27|0.44465
06:22:29|0.44465
06:22:29|0.44462
06:22:31|0.44464
06:22:31|0.44465
06:22:32|0.44465
06:22:33|0.44465
06:22:35|0.44465
06:22:35|0.44465
06:22:37|0.44465
06:22:38|0.44465
06:22:38|0.44465
06:22:40|0.44464
06:22:41|0.44464
06:22:42|0.44464
06:22:42|0.44465
06:22:43|0.44465
06:22:44|0.44465
06:22:46|0.44465
06:22:46|0.44466
06:22:47|0.44466
06:22:49|0.44465
06:22:49|0.44466
06:22:50|0.44466
06:22:51|0.44466
06:22:54|0.44467
06:22:54|0.44467
06:22:55|0.44466
06:22:56|0.44466
06:22:57|0.44467
06:22:58|0.44466
06:22:59|0.44466
06:23:00|0.44466
06:23:01|0.44466
06:23:02|0.44467
06:23:03|0.44442
06:23:04|0.44443
06:23:06|0.44443
06:23:07|0.44443
06:23:08|0.44443
06:23:09|0.44443
06:23:10|0.44444
06:23:11|0.44444
06:23:12|0.44444
06:23:13|0.44433
06:23:14|0.44433
06:23:15|0.44439
06:23:16|0.44442
06:23:17|0.4444
06:23:18|0.4444
06:23:19|0.44438
06:23:21|0.44438
06:23:22|0.4444
06:23:23|0.44452
06:23:24|0.44455
06:23:25|0.4446
06:23:26|0.44463
06:23:27|0.44461
06:23:28|0.44461
06:23:29|0.44463
06:23:30|0.44463
06:23:31|0.44467
06:23:32|0.44467
06:23:33|0.44472
06:23:34|0.44472
06:23:35|0.44472
06:23:36|0.44472
06:23:37|0.44466
06:23:38|0.44466
06:23:39|0.44469
06:23:40|0.44467
06:23:41|0.44467
06:23:42|0.44467
06:23:44|0.44462
06:23:45|0.44462
06:23:46|0.44468
06:23:47|0.4446
06:23:48|0.4446
06:23:49|0.4446
06:23:50|0.44457
06:23:51|0.44467
06:23:52|0.44467
06:23:53|0.44467
06:23:54|0.44467
06:23:55|0.44466
06:23:56|0.44463
06:23:57|0.44468
06:23:58|0.44464
06:23:59|0.44464
06:24:00|0.44464
06:24:01|0.44464
06:24:02|0.44464
06:24:03|0.44464
06:24:04|0.44469
06:24:05|0.44469
06:24:06|0.44469
06:24:07|0.44469
06:24:08|0.44469
06:24:09|0.44469
06:24:10|0.44469
06:24:11|0.44469
06:24:12|0.44461
06:24:13|0.44461
06:24:14|0.44461
06:24:15|0.44464
06:24:16|0.44459
06:24:17|0.44459
06:24:18|0.44459
06:24:19|0.44458
06:24:21|0.44462
06:24:23|0.44462
06:24:24|0.44449
06:24:26|0.44449
06:24:27|0.44449
06:24:28|0.44449
06:24:29|0.44449
06:24:30|0.44449
06:24:31|0.44427
06:24:32|0.44427
06:24:33|0.44428
06:24:34|0.44428
06:24:35|0.44428
06:24:36|0.44424
06:24:37|0.44422
06:24:38|0.44422
06:24:39|0.44422
06:24:40|0.44422
06:24:41|0.44417
06:24:42|0.44419
06:24:43|0.44417
06:24:44|0.44417
06:24:45|0.4442
06:24:46|0.4442
06:24:47|0.44405
06:24:48|0.44417
06:24:49|0.44417
06:24:50|0.44411
06:24:51|0.44419
06:24:52|0.44419
06:24:53|0.44412
06:24:54|0.44412
06:24:55|0.44412
06:24:56|0.44412
06:24:57|0.44412
06:24:58|0.44412
06:24:59|0.44412
06:25:00|0.44412
06:25:01|0.4443
06:25:02|0.4443
06:25:03|0.44435
06:25:04|0.44436
06:25:05|0.44435
06:25:06|0.44435
06:25:07|0.44435
06:25:08|0.44435
06:25:09|0.44435
06:25:10|0.44435
06:25:11|0.44435
06:25:12|0.44435
06:25:13|0.44435
06:25:14|0.44434
06:25:15|0.44435
06:25:16|0.44435
06:25:17|0.44435
06:25:18|0.44435
06:25:19|0.44442
06:25:20|0.44442
06:25:22|0.44456
06:25:23|0.44456
06:25:24|0.44456
06:25:26|0.44455
06:25:27|0.44455
06:25:27|0.44455
06:25:29|0.44455
06:25:29|0.44455
06:25:30|0.44455
06:25:32|0.44454
06:25:33|0.44454
06:25:34|0.44454
06:25:35|0.44453
06:25:36|0.44453
06:25:37|0.44453
06:25:38|0.44453
06:25:39|0.4445
06:25:40|0.44448
06:25:41|0.4445
06:25:42|0.44445
06:25:43|0.44445
06:25:44|0.44433
06:25:44|0.44437
06:25:46|0.4444
06:25:47|0.4444
06:25:48|0.4444
06:25:49|0.4444
06:25:50|0.4444
06:25:51|0.44449
06:25:51|0.4445
06:25:53|0.4445
06:25:53|0.44449
06:25:55|0.44449
06:25:56|0.44459
06:25:57|0.44458
06:25:58|0.44452
06:25:58|0.44452
06:25:59|0.44452
06:26:01|0.44463
06:26:02|0.44469
06:26:03|0.44474
06:26:03|0.44472
06:26:06|0.44468
06:26:06|0.44468
06:26:08|0.44469
06:26:08|0.44482
06:26:09|0.44479
06:26:11|0.44479
06:26:11|0.44479
06:26:12|0.44479
06:26:14|0.44479
06:26:14|0.44475
06:26:16|0.44475
06:26:17|0.44475
06:26:18|0.44475
06:26:18|0.44473
06:26:19|0.44482
06:26:20|0.44482
06:26:21|0.44482
06:26:24|0.44474
06:26:25|0.44471
06:26:26|0.44472
06:26:27|0.44472
06:26:28|0.44472
06:26:29|0.44472
06:26:30|0.44481
06:26:32|0.4448
06:26:33|0.4448
06:26:34|0.4448
06:26:35|0.4448
06:26:35|0.4448
06:26:37|0.44479
06:26:38|0.44479
06:26:39|0.44479
06:26:40|0.44482
06:26:41|0.44482
06:26:42|0.44482
06:26:43|0.44482
06:26:44|0.44482
06:26:45|0.44488
06:26:46|0.44489
06:26:47|0.44489
06:26:47|0.4449
06:26:49|0.44498
06:26:51|0.44504
06:26:51|0.44507
06:26:53|0.44507
06:26:54|0.44514
06:26:54|0.44472
06:26:56|0.44476
06:26:57|0.44487
06:26:58|0.44493
06:26:59|0.44493
06:26:59|0.44495
06:27:01|0.44495
06:27:02|0.44495
06:27:03|0.44508
06:27:03|0.44508
06:27:05|0.44509
06:27:05|0.44509
06:27:07|0.44514
06:27:07|0.44514
06:27:08|0.44514
06:27:10|0.44513
06:27:11|0.44513
06:27:12|0.44513
06:27:13|0.44513
06:27:14|0.44513
06:27:14|0.44501
06:27:15|0.44501
06:27:17|0.44501
06:27:18|0.44503
06:27:18|0.44501
06:27:20|0.44504
06:27:21|0.44504
06:27:22|0.44502
06:27:24|0.44503
06:27:26|0.44503
06:27:27|0.44503
06:27:28|0.44503
06:27:28|0.44503
06:27:29|0.44503
06:27:31|0.44502
06:27:32|0.44502
06:27:32|0.44503
06:27:34|0.44503
06:27:35|0.44503
06:27:36|0.44502
06:27:37|0.44502
06:27:38|0.44502
06:27:39|0.44502
06:27:40|0.44503
06:27:41|0.44514
06:27:42|0.445
06:27:43|0.445
06:27:44|0.445
06:27:45|0.445
06:27:46|0.445
06:27:47|0.445
06:27:48|0.445
06:27:49|0.44509
06:27:50|0.44509
06:27:51|0.44509
06:27:53|0.44506
06:27:53|0.44496
06:27:54|0.44496
06:27:55|0.44496
06:27:56|0.44471
06:27:57|0.44474
06:27:59|0.44474
06:27:59|0.44479
06:28:00|0.44479
06:28:01|0.44479
06:28:02|0.44479
06:28:03|0.44484
06:28:04|0.44484
06:28:05|0.4448
06:28:06|0.4448
06:28:07|0.44481
06:28:08|0.44486
06:28:09|0.4448
06:28:10|0.44476
06:28:11|0.44489
06:28:12|0.4448
06:28:13|0.4448
06:28:14|0.4448
06:28:15|0.44493
06:28:16|0.44496
06:28:17|0.44496
06:28:18|0.44496
06:28:19|0.445
06:28:20|0.44502
06:28:21|0.44502
06:28:22|0.44502
06:28:24|0.44502
06:28:26|0.44512
06:28:27|0.44505
06:28:28|0.44501
06:28:29|0.44502
06:28:31|0.44502
06:28:32|0.445
06:28:33|0.445
06:28:34|0.44504
06:28:35|0.44504
06:28:35|0.44504
06:28:36|0.44509
06:28:37|0.44509
06:28:38|0.44509
06:28:39|0.44509
06:28:42|0.44511
06:28:42|0.44511
06:28:44|0.44511
06:28:44|0.44518
06:28:45|0.44518
06:28:46|0.44518
06:28:47|0.44518
06:28:48|0.44518
06:28:49|0.44518
06:28:50|0.44519
06:28:51|0.44519
06:28:52|0.44519
06:28:53|0.44519
06:28:54|0.44519
06:28:55|0.44518
06:28:56|0.44522
06:28:57|0.44522
06:28:58|0.44522
06:28:59|0.44522
06:29:00|0.44522
06:29:01|0.44525
06:29:02|0.44525
06:29:03|0.44525
06:29:04|0.44524
06:29:05|0.44524
06:29:06|0.44525
06:29:07|0.44525
06:29:08|0.44525
06:29:09|0.44525
06:29:10|0.44526
06:29:11|0.44526
06:29:12|0.44511
06:29:13|0.44505
06:29:14|0.44505
06:29:15|0.44509
06:29:16|0.44509
06:29:18|0.44509
06:29:18|0.44509
06:29:20|0.44507
06:29:21|0.44507
06:29:22|0.44507
06:29:23|0.44494
06:29:24|0.44506
06:29:26|0.44525
06:29:27|0.44507
06:29:29|0.44511
06:29:29|0.44511
06:29:30|0.44508
06:29:33|0.44507
06:29:34|0.44508
06:29:35|0.44508
06:29:36|0.44514
06:29:38|0.44535
06:29:38|0.44534
06:29:39|0.44542
06:29:41|0.44542
06:29:42|0.44542
06:29:43|0.44551
06:29:44|0.44551
06:29:45|0.44537
06:29:46|0.44537
06:29:47|0.44542
06:29:48|0.4454
06:29:49|0.4454
06:29:50|0.4454
06:29:51|0.4454
06:29:52|0.4454
06:29:53|0.44541
06:29:53|0.44545
06:29:55|0.44551
06:29:56|0.44552
06:29:56|0.4455
06:29:58|0.44548
06:29:58|0.44544
06:30:00|0.44544
06:30:01|0.44544
06:30:02|0.44544
06:30:03|0.44547
06:30:04|0.44547
06:30:05|0.44549
06:30:06|0.44548
06:30:07|0.44549
06:30:08|0.44549
06:30:09|0.44549
06:30:10|0.44549
06:30:11|0.44549
06:30:12|0.4455
06:30:13|0.44561
06:30:14|0.44566
06:30:15|0.44562
06:30:16|0.44568
06:30:17|0.44568
06:30:18|0.44557
06:30:19|0.44557
06:30:20|0.44557
06:30:21|0.44557
06:30:22|0.44557
06:30:23|0.44557
06:30:24|0.44557
06:30:25|0.44564
06:30:27|0.44557
06:30:28|0.44537
06:30:30|0.44537
06:30:31|0.44545
06:30:31|0.44543
06:30:33|0.44532
06:30:34|0.44532
06:30:36|0.44536
06:30:37|0.44536
06:30:38|0.44533
06:30:39|0.44519
06:30:40|0.44518
06:30:41|0.44521
06:30:42|0.44521
06:30:43|0.44521
06:30:44|0.44521
06:30:45|0.44521
06:30:46|0.44521
06:30:47|0.4452
06:30:48|0.4452
06:30:49|0.4452
06:30:50|0.4452
06:30:51|0.44518
06:30:52|0.44518
06:30:53|0.44518
06:30:54|0.44521
06:30:55|0.44519
06:30:56|0.44517
06:30:57|0.44517
06:30:58|0.44521
06:30:59|0.44529
06:31:00|0.44529
06:31:01|0.44521
06:31:02|0.44522
06:31:03|0.44522
06:31:04|0.44532
06:31:05|0.44514
06:31:06|0.44514
06:31:07|0.44512
06:31:08|0.44512
06:31:09|0.44514
06:31:11|0.44514
06:31:12|0.44513
06:31:12|0.44512
06:31:14|0.44514
06:31:14|0.44504
06:31:16|0.44508
06:31:17|0.44509
06:31:18|0.44509
06:31:19|0.4451
06:31:20|0.4451
06:31:20|0.44503
06:31:22|0.44513
06:31:22|0.44513
06:31:24|0.44514
06:31:25|0.44513
06:31:26|0.44502
06:31:28|0.44502
06:31:30|0.44502
06:31:31|0.44502
06:31:32|0.44514
06:31:33|0.44514
06:31:34|0.44502
06:31:35|0.44502
06:31:36|0.44504
06:31:37|0.44504
06:31:39|0.4451
06:31:40|0.445
06:31:41|0.445
06:31:42|0.44502
06:31:43|0.44512
06:31:44|0.44517
06:31:45|0.44517
06:31:46|0.44528
06:31:47|0.44528
06:31:48|0.44529
06:31:49|0.44529
06:31:50|0.44528
06:31:51|0.44529
06:31:52|0.44529
06:31:53|0.44529
06:31:54|0.44529
06:31:56|0.44546
06:31:57|0.44553
06:31:58|0.44553
06:31:59|0.44553
06:32:00|0.44551
06:32:00|0.44539
06:32:02|0.44552
06:32:03|0.44553
06:32:04|0.44553
06:32:05|0.44553
06:32:06|0.44553
06:32:07|0.44553
06:32:08|0.44546
06:32:08|0.44538
06:32:09|0.44538
06:32:11|0.44552
06:32:12|0.4459
06:32:12|0.4459
06:32:13|0.4459
06:32:15|0.44552
06:32:15|0.4455
06:32:17|0.4455
06:32:18|0.4455
06:32:19|0.4455
06:32:20|0.44551
06:32:21|0.44548
06:32:21|0.44556
06:32:23|0.44545
06:32:24|0.44549
06:32:25|0.44552
06:32:26|0.44552
06:32:27|0.44535
06:32:29|0.44539
06:32:29|0.44527
06:32:31|0.44527
06:32:31|0.44527
06:32:33|0.44527
06:32:35|0.44519
06:32:35|0.44522
06:32:37|0.44522
06:32:38|0.44522
06:32:39|0.44518
06:32:40|0.44515
06:32:41|0.44515
06:32:42|0.44519
06:32:43|0.44519
06:32:44|0.4452
06:32:46|0.44518
06:32:46|0.44518
06:32:48|0.44518
06:32:49|0.44523
06:32:50|0.44523
06:32:50|0.44523
06:32:52|0.44521
06:32:53|0.44533
06:32:54|0.44533
06:32:55|0.44529
06:32:55|0.44533
06:32:57|0.44533
06:32:57|0.44526
06:32:59|0.44526
06:32:59|0.44526
06:33:01|0.44523
06:33:02|0.44524
06:33:03|0.44508
06:33:04|0.44514
06:33:04|0.44514
06:33:06|0.44509
06:33:06|0.44517
06:33:08|0.44517
06:33:09|0.44517
06:33:10|0.44528
06:33:10|0.44528
06:33:12|0.44526
06:33:13|0.44516
06:33:14|0.44523
06:33:15|0.4451
06:33:16|0.4451
06:33:16|0.44512
06:33:17|0.44512
06:33:18|0.44512
06:33:20|0.44532
06:33:21|0.44532
06:33:22|0.44529
06:33:23|0.44531
06:33:24|0.44531
06:33:24|0.44531
06:33:25|0.44531
06:33:27|0.44531
06:33:28|0.44548
06:33:30|0.44555
06:33:30|0.44549
06:33:32|0.44549
06:33:34|0.44549
06:33:35|0.44549
06:33:36|0.44543
06:33:36|0.44549
06:33:37|0.44541
06:33:38|0.44537
06:33:39|0.44537
06:33:40|0.44529
06:33:41|0.44532
06:33:42|0.44532
06:33:43|0.44538
06:33:44|0.44518
06:33:45|0.44518
06:33:46|0.44503
06:33:47|0.44503
06:33:48|0.44516
06:33:49|0.44516
06:33:50|0.44503
06:33:52|0.44523
06:33:53|0.44507
06:33:54|0.44518
06:33:55|0.44518
06:33:56|0.44518
06:33:57|0.44518
06:33:58|0.44519
06:33:59|0.44519
06:34:00|0.4452
06:34:01|0.4452
06:34:02|0.4452
06:34:03|0.44516
06:34:04|0.44516
06:34:05|0.44516
06:34:06|0.44516
06:34:07|0.44516
06:34:08|0.44516
06:34:09|0.44516
06:34:10|0.44516
06:34:11|0.44516
06:34:12|0.44524
06:34:13|0.44524
06:34:14|0.44524
06:34:15|0.44522
06:34:16|0.4451
06:34:17|0.4451
06:34:18|0.44523
06:34:19|0.44519
06:34:20|0.44511
06:34:21|0.44522
06:34:22|0.44515
06:34:23|0.44523
06:34:24|0.4451
06:34:25|0.4451
06:34:26|0.4451
06:34:27|0.4451
06:34:28|0.4451
06:34:29|0.4451
06:34:31|0.44511
06:34:33|0.44511
06:34:33|0.44511
06:34:35|0.44511
06:34:35|0.44511
06:34:36|0.44511
06:34:38|0.44511
06:34:39|0.44511
06:34:39|0.44511
06:34:40|0.4451
06:34:41|0.4451
06:34:43|0.4451
06:34:43|0.44522
06:34:45|0.44524
06:34:46|0.44537
06:34:48|0.44541
06:34:48|0.44541
06:34:49|0.44548
06:34:50|0.44546
06:34:51|0.44546
06:34:52|0.44546
06:34:53|0.44549
06:34:54|0.44549
06:34:55|0.44549
06:34:56|0.4455
06:34:57|0.44535
06:34:58|0.44528
06:34:59|0.44527
06:35:00|0.44527
06:35:02|0.44527
06:35:03|0.44527
06:35:04|0.4452
06:35:05|0.4452
06:35:06|0.4452
06:35:06|0.4452
06:35:08|0.44521
06:35:09|0.44541
06:35:09|0.44541
06:35:11|0.44518
06:35:12|0.44527
06:35:13|0.44521
06:35:14|0.4452
06:35:14|0.4452
06:35:16|0.44522
06:35:16|0.4451
06:35:17|0.4451
06:35:19|0.4451
06:35:20|0.4451
06:35:20|0.4451
06:35:21|0.4451
06:35:23|0.4451
06:35:23|0.44502
06:35:24|0.44501
06:35:25|0.44502
06:35:26|0.44502
06:35:27|0.44503
06:35:29|0.44508
06:35:29|0.44511
06:35:31|0.44503
06:35:32|0.44511
06:35:34|0.44503
06:35:34|0.44512
06:35:36|0.44512
06:35:37|0.44512
06:35:37|0.44512
06:35:38|0.44512
06:35:40|0.44521
06:35:41|0.44513
06:35:42|0.44513
06:35:44|0.44513
06:35:44|0.44513
06:35:46|0.44513
06:35:47|0.4452
06:35:47|0.4452
06:35:49|0.4452
06:35:50|0.4452
06:35:51|0.44521
06:35:52|0.44521
06:35:53|0.44521
06:35:54|0.44521
06:35:55|0.44524
06:35:55|0.44525
06:35:58|0.44525
06:35:58|0.44522
06:35:59|0.44522
06:36:02|0.44522
06:36:02|0.4452
06:36:03|0.44526
06:36:04|0.44523
06:36:05|0.44543
06:36:06|0.44557
06:36:07|0.44561
06:36:09|0.44553
06:36:10|0.44553
06:36:11|0.44545
06:36:12|0.44547
06:36:13|0.44547
06:36:14|0.44544
06:36:15|0.44547
06:36:16|0.44545
06:36:17|0.44548
06:36:18|0.44548
06:36:19|0.4451
06:36:20|0.44504
06:36:21|0.44514
06:36:23|0.44511
06:36:24|0.44508
06:36:24|0.44479
06:36:26|0.44476
06:36:27|0.44475
06:36:27|0.44475
06:36:29|0.44468
06:36:30|0.44454
06:36:30|0.44433
06:36:33|0.44438
06:36:35|0.44438
06:36:35|0.44438
06:36:37|0.44425
06:36:38|0.44422
06:36:39|0.44417
06:36:41|0.44417
06:36:43|0.44421
06:36:44|0.4442
06:36:46|0.44421
06:36:46|0.4442
06:36:47|0.44421
06:36:49|0.4442
06:36:50|0.4442
06:36:51|0.4443
06:36:52|0.4443
06:36:53|0.44423
06:36:54|0.44414
06:36:55|0.44415
06:36:56|0.44415
06:36:57|0.44415
06:36:58|0.44415
06:36:59|0.44413
06:37:00|0.44402
06:37:01|0.44412
06:37:02|0.44412
06:37:03|0.44407
06:37:04|0.44392
06:37:05|0.44399
06:37:06|0.44399
06:37:07|0.44391
06:37:08|0.44391
06:37:09|0.44391
06:37:10|0.44391
06:37:11|0.44391
06:37:12|0.4439
06:37:13|0.4439
06:37:14|0.44391
06:37:15|0.44363
06:37:16|0.4436
06:37:17|0.44358
06:37:18|0.44357
06:37:19|0.44353
06:37:20|0.44353
06:37:21|0.44354
06:37:22|0.44353
06:37:23|0.44354
06:37:24|0.44353
06:37:25|0.44354
06:37:26|0.44354
06:37:27|0.44354
06:37:28|0.44372
06:37:29|0.44372
06:37:30|0.44384
06:37:31|0.44385
06:37:32|0.44384
06:37:33|0.44385
06:37:34|0.44409
06:37:35|0.44411
06:37:37|0.44408
06:37:38|0.44408
06:37:39|0.44409
06:37:40|0.44409
06:37:41|0.44401
06:37:41|0.44401
06:37:42|0.44411
06:37:44|0.44411
06:37:45|0.44407
06:37:46|0.44407
06:37:47|0.44407
06:37:48|0.44407
06:37:49|0.44407
06:37:50|0.44408
06:37:51|0.44408
06:37:52|0.44408
06:37:53|0.44407
06:37:54|0.44401
06:37:54|0.44402
06:37:56|0.44401
06:37:57|0.44401
06:37:58|0.44388
06:37:59|0.44377
06:37:59|0.44384
06:38:01|0.44377
06:38:01|0.44377
06:38:03|0.44377
06:38:04|0.44381
06:38:05|0.44381
06:38:06|0.44381
06:38:06|0.44379
06:38:08|0.4438
06:38:09|0.4438
06:38:10|0.4438
06:38:11|0.44381
06:38:11|0.44392
06:38:13|0.44392
06:38:13|0.44378
06:38:15|0.4438
06:38:16|0.44387
06:38:17|0.44387
06:38:18|0.44387
06:38:19|0.44387
06:38:20|0.44387
06:38:20|0.44393
06:38:22|0.44393
06:38:22|0.44393
06:38:23|0.44392
06:38:25|0.44392
06:38:26|0.44392
06:38:26|0.44397
06:38:28|0.44395
06:38:29|0.44395
06:38:30|0.4438
06:38:31|0.4438
06:38:32|0.44384
06:38:33|0.44383
06:38:35|0.44384
06:38:37|0.44383
06:38:37|0.44383
06:38:39|0.44398
06:38:39|0.44397
06:38:40|0.44402
06:38:42|0.44407
06:38:43|0.44412
06:38:45|0.44412
06:38:46|0.4442
06:38:46|0.4442
06:38:49|0.44422
06:38:49|0.44425
06:38:50|0.44427
06:38:51|0.44426
06:38:53|0.44427
06:38:53|0.44427
06:38:56|0.44425
06:38:56|0.44425
06:38:57|0.44425
06:38:58|0.44423
06:38:59|0.44419
06:39:00|0.44412
06:39:01|0.44412
06:39:02|0.4441
06:39:04|0.44411
06:39:04|0.44411
06:39:06|0.44411
06:39:06|0.44409
06:39:07|0.44409
06:39:08|0.44409
06:39:09|0.44389
06:39:10|0.4439
06:39:11|0.44391
06:39:12|0.44381
06:39:13|0.44388
06:39:14|0.44393
06:39:15|0.44393
06:39:16|0.44393
06:39:17|0.44393
06:39:18|0.44393
06:39:19|0.44393
06:39:20|0.44393
06:39:21|0.44393
06:39:22|0.44393
06:39:23|0.44394
06:39:24|0.44388
06:39:25|0.44389
06:39:26|0.44389
06:39:27|0.44389
06:39:28|0.44381
06:39:29|0.44377
06:39:30|0.44377
06:39:31|0.44373
06:39:32|0.44373
06:39:33|0.4438
06:39:35|0.4438
06:39:36|0.4438
06:39:37|0.44378
06:39:38|0.44378
06:39:40|0.44382
06:39:42|0.44387
06:39:42|0.44387
06:39:43|0.44388
06:39:45|0.44388
06:39:46|0.44388
06:39:47|0.44353
06:39:48|0.44353
06:39:48|0.44354
06:39:50|0.44361
06:39:50|0.44352
06:39:52|0.44367
06:39:52|0.44351
06:39:54|0.4436
06:39:55|0.44352
06:39:55|0.44379
06:39:57|0.44376
06:39:57|0.44369
06:39:58|0.44369
06:39:59|0.44373
06:40:00|0.44373
06:40:02|0.44373
06:40:03|0.44373
06:40:03|0.44378
06:40:04|0.44369
06:40:05|0.44369
06:40:06|0.44369
06:40:07|0.44382
06:40:10|0.44386
06:40:10|0.4439
06:40:11|0.4439
06:40:12|0.4439
06:40:13|0.44389
06:40:14|0.44386
06:40:15|0.4439
06:40:16|0.4434
06:40:17|0.44345
06:40:18|0.44354
06:40:19|0.4435
06:40:20|0.44349
06:40:21|0.44351
06:40:23|0.44351
06:40:23|0.4436
06:40:24|0.44362
06:40:25|0.44362
06:40:26|0.44362
06:40:27|0.4435
06:40:28|0.44349
06:40:29|0.44349
06:40:30|0.4435
06:40:31|0.4435
06:40:33|0.44349
06:40:33|0.44349
06:40:34|0.4435
06:40:36|0.4435
06:40:38|0.4435
06:40:39|0.4435
06:40:40|0.44351
06:40:41|0.44351
06:40:42|0.44351
06:40:43|0.44352
06:40:44|0.44352
06:40:45|0.44352
06:40:46|0.44352
06:40:47|0.44352
06:40:48|0.44352
06:40:49|0.44352
06:40:50|0.44352
06:40:51|0.44352
06:40:53|0.44361
06:40:54|0.4439
06:40:55|0.4439
06:40:56|0.4439
06:40:57|0.44389
06:40:58|0.44389
06:40:59|0.44389
06:40:59|0.44389
06:41:01|0.44389
06:41:01|0.44386
06:41:03|0.44386
06:41:04|0.44386
06:41:05|0.44386
06:41:06|0.44386
06:41:06|0.444
06:41:08|0.44386
06:41:09|0.44405
06:41:10|0.44405
06:41:11|0.44405
06:41:12|0.44405
06:41:13|0.44409
06:41:13|0.44409
06:41:14|0.44409
06:41:16|0.44409
06:41:16|0.4441
06:41:17|0.4441
06:41:19|0.4441
06:41:20|0.44411
06:41:21|0.44411
06:41:22|0.44411
06:41:22|0.44411
06:41:24|0.44419
06:41:25|0.44419
06:41:25|0.44438
06:41:27|0.4442
06:41:28|0.44419
06:41:29|0.44411
06:41:30|0.44411
06:41:31|0.44411
06:41:32|0.4441
06:41:33|0.44407
06:41:34|0.44407
06:41:34|0.44407
06:41:36|0.44413
06:41:38|0.44413
06:41:39|0.44425
06:41:40|0.44425
06:41:42|0.44431
06:41:43|0.44431
06:41:44|0.44431
06:41:45|0.44431
06:41:47|0.4442
06:41:48|0.4444
06:41:49|0.4444
06:41:50|0.44437
06:41:51|0.44437
06:41:52|0.44437
06:41:53|0.44423
06:41:54|0.44417
06:41:55|0.44417
06:41:56|0.44408
06:41:57|0.44408
06:41:58|0.44408
06:41:59|0.44408
06:42:00|0.44406
06:42:01|0.44398
06:42:02|0.44401
06:42:03|0.44401
06:42:04|0.44407
06:42:05|0.44407
06:42:07|0.44405
06:42:08|0.44409
06:42:09|0.4442
06:42:09|0.44412
06:42:11|0.44413
06:42:12|0.44424
06:42:13|0.44408
06:42:14|0.44413
06:42:14|0.44413
06:42:16|0.44427
06:42:17|0.44434
06:42:17|0.44434
06:42:19|0.44435
06:42:19|0.44434
06:42:21|0.44431
06:42:21|0.44443
06:42:23|0.4443
06:42:24|0.4443
06:42:25|0.44433
06:42:26|0.44432
06:42:27|0.44429
06:42:28|0.4443
06:42:28|0.44434
06:42:30|0.44441
06:42:30|0.44441
06:42:32|0.44445
06:42:33|0.44441
06:42:34|0.44446
06:42:35|0.44446
06:42:36|0.44438
06:42:37|0.44438
06:42:39|0.44418
06:42:41|0.44437
06:42:42|0.44437
06:42:43|0.44421
06:42:44|0.44421
06:42:45|0.44421
06:42:46|0.44428
06:42:47|0.44428
06:42:48|0.44428
06:42:49|0.44428
06:42:50|0.44428
06:42:51|0.44432
06:42:52|0.44432
06:42:53|0.44432
06:42:54|0.44429
06:42:55|0.44429
06:42:57|0.44435
06:42:58|0.44434
06:42:59|0.44433
06:43:00|0.44439
06:43:01|0.44441
06:43:02|0.44441
06:43:03|0.44436
06:43:04|0.44422
06:43:05|0.44422
06:43:06|0.44422
06:43:07|0.44422
06:43:08|0.44422
06:43:09|0.44422
06:43:10|0.44428
06:43:11|0.44422
06:43:12|0.44422
06:43:13|0.44422
06:43:14|0.44422
06:43:15|0.44423
06:43:16|0.44423
06:43:17|0.44423
06:43:18|0.44423
06:43:19|0.44423
06:43:20|0.44425
06:43:21|0.44422
06:43:22|0.44422
06:43:23|0.44423
06:43:24|0.44423
06:43:25|0.44423
06:43:26|0.44423
06:43:27|0.44423
06:43:28|0.44423
06:43:29|0.44423
06:43:30|0.44417
06:43:31|0.44425
06:43:32|0.44421
06:43:33|0.4441
06:43:34|0.44413
06:43:35|0.44414
06:43:36|0.44414
06:43:37|0.44402
06:43:38|0.44402
06:43:40|0.44402
06:43:42|0.44415
06:43:43|0.44415
06:43:44|0.44415
06:43:46|0.44416
06:43:47|0.44416
06:43:49|0.44416
06:43:50|0.44416
06:43:50|0.44416
06:43:52|0.44416
06:43:53|0.44416
06:43:55|0.44416
06:43:56|0.44416
06:43:57|0.44416
06:43:57|0.44416
06:43:59|0.44403
06:43:59|0.44403
06:44:01|0.44406
06:44:01|0.44406
06:44:02|0.44401
06:44:05|0.44412
06:44:05|0.44397
06:44:07|0.44382
06:44:07|0.44382
06:44:08|0.44384
06:44:09|0.44396
06:44:10|0.4438
06:44:11|0.4438
06:44:12|0.4438
06:44:13|0.4438
06:44:14|0.44379
06:44:15|0.44379
06:44:16|0.44379
06:44:18|0.44379
06:44:18|0.4438
06:44:19|0.4438
06:44:20|0.4438
06:44:21|0.4438
06:44:22|0.44382
06:44:23|0.4438
06:44:24|0.44379
06:44:25|0.44379
06:44:26|0.44379
06:44:27|0.44378
06:44:28|0.44378
06:44:29|0.44394
06:44:30|0.444
06:44:31|0.44405
06:44:32|0.44397
06:44:33|0.44397
06:44:34|0.44397
06:44:35|0.44397
06:44:36|0.44397
06:44:37|0.44396
06:44:38|0.44407
06:44:40|0.44407
06:44:41|0.44407
06:44:42|0.44416
06:44:44|0.44415
06:44:46|0.44414
06:44:48|0.44414
06:44:49|0.44414
06:44:49|0.44414
06:44:51|0.44415
06:44:52|0.44409
06:44:53|0.44398
06:44:54|0.44405
06:44:55|0.44397
06:44:56|0.44397
06:44:57|0.44396
06:44:58|0.44396
06:44:59|0.44398
06:45:00|0.44398
06:45:01|0.44396
06:45:02|0.44399
06:45:03|0.44398
06:45:04|0.444
06:45:05|0.444
06:45:06|0.444
06:45:07|0.444
06:45:08|0.444
06:45:09|0.44401
06:45:10|0.44401
06:45:11|0.44407
06:45:12|0.44407
06:45:13|0.44408
06:45:14|0.4441
06:45:16|0.4441
06:45:17|0.4441
06:45:18|0.44407
06:45:19|0.44408
06:45:20|0.44408
06:45:20|0.44408
06:45:22|0.44408
06:45:23|0.44408
06:45:24|0.44399
06:45:25|0.44399
06:45:25|0.44399
06:45:26|0.44412
06:45:28|0.44414
06:45:28|0.44414
06:45:30|0.44414
06:45:30|0.44398
06:45:31|0.44398
06:45:33|0.44398
06:45:34|0.44383
06:45:34|0.44373
06:45:36|0.44375
06:45:37|0.44375
06:45:38|0.44375
06:45:39|0.44374
06:45:39|0.44375
06:45:42|0.44384
06:45:44|0.4439
06:45:45|0.44383
06:45:46|0.4439
06:45:47|0.4439
06:45:48|0.4439
06:45:49|0.44389
06:45:50|0.4439
06:45:51|0.44388
06:45:52|0.44388
06:45:53|0.44388
06:45:54|0.44388
06:45:55|0.44388
06:45:56|0.44388
06:45:57|0.44391
06:45:58|0.44391
06:45:59|0.44398
06:46:00|0.44397
06:46:01|0.44398
06:46:02|0.44398
06:46:03|0.4438
06:46:04|0.44389
06:46:05|0.44388
06:46:06|0.44388
06:46:07|0.44388
06:46:08|0.44382
06:46:09|0.44382
06:46:10|0.44388
06:46:12|0.44387
06:46:13|0.44385
06:46:14|0.44386
06:46:15|0.44386
06:46:16|0.44386
06:46:17|0.44386
06:46:18|0.44386
06:46:19|0.44381
06:46:20|0.44376
06:46:21|0.44376
06:46:22|0.44376
06:46:23|0.44376
06:46:24|0.44375
06:46:25|0.44376
06:46:26|0.44375
06:46:27|0.44376
06:46:28|0.44376
06:46:29|0.44375
06:46:30|0.4438
06:46:31|0.44388
06:46:32|0.44388
06:46:34|0.44388
06:46:35|0.44388
06:46:36|0.44388
06:46:37|0.44388
06:46:38|0.44396
06:46:38|0.44396
06:46:40|0.44396
06:46:41|0.44397
06:46:43|0.44398
06:46:45|0.444
06:46:46|0.44415
06:46:48|0.44398
06:46:49|0.44398
06:46:50|0.44393
06:46:51|0.44391
06:46:52|0.44391
06:46:52|0.44392
06:46:53|0.44396
06:46:55|0.44396
06:46:57|0.44396
06:46:57|0.44407
06:46:59|0.44411
06:47:00|0.44411
06:47:00|0.44411
06:47:01|0.44411
06:47:02|0.44411
06:47:05|0.4441
06:47:05|0.44407
06:47:06|0.44406
06:47:07|0.44406
06:47:08|0.44406
06:47:09|0.44405
06:47:11|0.44405
06:47:11|0.44405
06:47:12|0.44405
06:47:14|0.44392
06:47:15|0.44392
06:47:16|0.44396
06:47:17|0.44395
06:47:18|0.44405
06:47:19|0.44405
06:47:20|0.44405
06:47:21|0.44403
06:47:22|0.44403
06:47:23|0.44412
06:47:24|0.44417
06:47:25|0.44417
06:47:26|0.4442
06:47:27|0.44419
06:47:28|0.44419
06:47:29|0.4442
06:47:30|0.4442
06:47:31|0.4442
06:47:32|0.44424
06:47:33|0.44424
06:47:34|0.44423
06:47:35|0.44437
06:47:36|0.44437
06:47:37|0.44442
06:47:38|0.44447
06:47:39|0.44447
06:47:40|0.44447
06:47:41|0.44447
06:47:42|0.4445
06:47:43|0.44453
06:47:45|0.44455
06:47:47|0.44469
06:47:48|0.44465
06:47:49|0.44465
06:47:49|0.44465
06:47:52|0.44466
06:47:53|0.44466
06:47:53|0.44466
06:47:54|0.44466
06:47:55|0.44466
06:47:56|0.44466
06:47:57|0.44465
06:47:58|0.44454
06:47:59|0.44465
06:48:00|0.44465
06:48:01|0.44466
06:48:02|0.44466
06:48:03|0.44458
06:48:05|0.44459
06:48:06|0.44452
06:48:07|0.44458
06:48:08|0.44458
06:48:09|0.44445
06:48:10|0.44445
06:48:11|0.44445
06:48:12|0.44447
06:48:13|0.44448
06:48:14|0.44448
06:48:15|0.44448
06:48:16|0.44445
06:48:17|0.44445
06:48:19|0.44443
06:48:19|0.44443
06:48:21|0.4444
06:48:22|0.44436
06:48:23|0.44436
06:48:24|0.44436
06:48:25|0.44436
06:48:26|0.44438
06:48:27|0.44433
06:48:28|0.44437
06:48:29|0.44432
06:48:30|0.44432
06:48:31|0.44438
06:48:32|0.44437
06:48:33|0.44438
06:48:34|0.44438
06:48:34|0.44443
06:48:36|0.44443
06:48:37|0.44453
06:48:38|0.4445
06:48:39|0.4445
06:48:40|0.4445
06:48:41|0.44452
06:48:42|0.44452
06:48:43|0.44452
06:48:45|0.4445
06:48:47|0.44458
06:48:48|0.44458
06:48:48|0.44458
06:48:50|0.44458
06:48:51|0.44458
06:48:52|0.4445
06:48:52|0.4445
06:48:54|0.44459
06:48:55|0.44457
06:48:56|0.44457
06:48:57|0.44457
06:48:58|0.44457
06:48:59|0.4446
06:49:00|0.44458
06:49:02|0.4446
06:49:03|0.4446
06:49:04|0.4446
06:49:05|0.4446
06:49:06|0.44468
06:49:07|0.4446
06:49:08|0.4446
06:49:08|0.44455
06:49:10|0.44447
06:49:10|0.44455
06:49:12|0.44445
06:49:12|0.44435
06:49:14|0.44438
06:49:14|0.44438
06:49:16|0.44431
06:49:17|0.44431
06:49:17|0.44431
06:49:19|0.44435
06:49:20|0.44432
06:49:21|0.44432
06:49:21|0.44431
06:49:23|0.44421
06:49:24|0.44424
06:49:25|0.44415
06:49:25|0.44415
06:49:27|0.44415
06:49:28|0.44427
06:49:28|0.44427
06:49:30|0.44431
06:49:31|0.44417
06:49:31|0.44417
06:49:32|0.44431
06:49:34|0.44431
06:49:34|0.44431
06:49:36|0.44431
06:49:37|0.44431
06:49:38|0.44426
06:49:38|0.44426
06:49:39|0.44427
06:49:40|0.44423
06:49:42|0.44423
06:49:42|0.44423
06:49:44|0.44423
06:49:46|0.44424
06:49:48|0.44424
06:49:49|0.44426
06:49:51|0.44424
06:49:52|0.4442
06:49:53|0.4442
06:49:55|0.44421
06:49:56|0.44421
06:49:57|0.44421
06:49:57|0.44421
06:49:58|0.44421
06:49:59|0.44421
06:50:01|0.44421
06:50:01|0.4442
06:50:04|0.4442
06:50:04|0.4442
06:50:05|0.44416
06:50:06|0.44416
06:50:07|0.44415
06:50:08|0.44415
06:50:09|0.44415
06:50:10|0.44412
06:50:11|0.44412
06:50:12|0.4442
06:50:13|0.4442
06:50:14|0.4442
06:50:15|0.4442
06:50:16|0.44427
06:50:17|0.44427
06:50:19|0.44427
06:50:20|0.44427
06:50:21|0.44427
06:50:22|0.44427
06:50:24|0.44427
06:50:25|0.44427
06:50:26|0.44427
06:50:27|0.44427
06:50:28|0.44427
06:50:28|0.44427
06:50:30|0.44427
06:50:31|0.44427
06:50:31|0.44427
06:50:33|0.44427
06:50:34|0.44427
06:50:35|0.44427
06:50:36|0.44427
06:50:37|0.44427
06:50:37|0.44426
06:50:39|0.44426
06:50:39|0.44426
06:50:40|0.44429
06:50:42|0.44429
06:50:43|0.44429
06:50:44|0.44429
06:50:44|0.44427
06:50:47|0.44427
06:50:49|0.44432
06:50:50|0.44431
06:50:51|0.44432
06:50:52|0.44431
06:50:53|0.44432
06:50:54|0.44432
06:50:55|0.44432
06:50:56|0.44431
06:50:57|0.44431
06:50:58|0.44429
06:50:59|0.44432
06:51:00|0.44432
06:51:01|0.44432
06:51:02|0.44431
06:51:03|0.44431
06:51:04|0.44431
06:51:05|0.44431
06:51:06|0.44431
06:51:07|0.4443
06:51:08|0.4443
06:51:09|0.4443
06:51:10|0.44425
06:51:11|0.44422
06:51:12|0.44417
06:51:13|0.44417
06:51:14|0.44406
06:51:15|0.44417
06:51:16|0.44425
06:51:17|0.44406
06:51:18|0.44405
06:51:19|0.44425
06:51:20|0.44414
06:51:21|0.44416
06:51:22|0.44416
06:51:23|0.44416
06:51:24|0.44416
06:51:25|0.44417
06:51:26|0.44417
06:51:27|0.44421
06:51:28|0.44421
06:51:29|0.44421
06:51:30|0.44421
06:51:31|0.44422
06:51:32|0.44416
06:51:33|0.44413
06:51:34|0.44413
06:51:35|0.444
06:51:36|0.444
06:51:37|0.4439
06:51:39|0.44405
06:51:40|0.44404
06:51:41|0.44405
06:51:41|0.44391
06:51:43|0.44391
06:51:43|0.44404
06:51:45|0.44404
06:51:45|0.44404
06:51:47|0.44404
06:51:48|0.44404
06:51:50|0.44404
06:51:51|0.44404
06:51:52|0.44404
06:51:53|0.44401
06:51:54|0.44401
06:51:55|0.44401
06:51:56|0.44401
06:51:57|0.44401
06:51:58|0.44392
06:51:59|0.44395
06:52:00|0.444
06:52:01|0.444
06:52:02|0.44388
06:52:03|0.44388
06:52:04|0.44388
06:52:05|0.44399
06:52:06|0.444
06:52:07|0.4439
06:52:08|0.4439
06:52:09|0.44389
06:52:10|0.44389
06:52:12|0.44389
06:52:14|0.44388
06:52:14|0.44388
06:52:16|0.44388
06:52:17|0.44388
06:52:17|0.4439
06:52:18|0.44389
06:52:19|0.44394
06:52:20|0.44396
06:52:21|0.44396
06:52:22|0.44388
06:52:23|0.44388
06:52:25|0.44388
06:52:25|0.44388
06:52:27|0.44395
06:52:27|0.44395
06:52:29|0.44395
06:52:29|0.444
06:52:30|0.44401
06:52:31|0.44401
06:52:33|0.44401
06:52:34|0.44401
06:52:35|0.44401
06:52:35|0.44401
06:52:37|0.44401
06:52:38|0.44396
06:52:38|0.44396
06:52:39|0.44396
06:52:40|0.44401
06:52:42|0.44401
06:52:43|0.44401
06:52:43|0.44401
06:52:44|0.44401
06:52:45|0.44401
06:52:46|0.44401
06:52:49|0.44401
06:52:50|0.44401
06:52:52|0.44401
06:52:53|0.444
06:52:53|0.444
06:52:55|0.444
06:52:55|0.444
06:52:57|0.44399
06:52:59|0.44387
06:53:00|0.44387
06:53:01|0.44395
06:53:01|0.44415
06:53:03|0.44416
06:53:04|0.44417
06:53:05|0.44417
06:53:06|0.44417
06:53:07|0.44417
06:53:07|0.44417
06:53:09|0.44417
06:53:10|0.44416
06:53:10|0.44416
06:53:12|0.44416
06:53:13|0.44416
06:53:14|0.44407
06:53:14|0.44407
06:53:16|0.44407
06:53:17|0.44424
06:53:18|0.44424
06:53:19|0.44424
06:53:20|0.44424
06:53:21|0.44424
06:53:22|0.44431
06:53:23|0.44431
06:53:24|0.44428
06:53:25|0.44428
06:53:26|0.44428
06:53:27|0.44431
06:53:28|0.44431
06:53:28|0.44431
06:53:29|0.44431
06:53:30|0.44431
06:53:32|0.44426
06:53:33|0.44426
06:53:34|0.44426
06:53:35|0.44426
06:53:36|0.44426
06:53:37|0.44428
06:53:37|0.44428
06:53:39|0.44428
06:53:40|0.44418
06:53:41|0.44418
06:53:41|0.44434
06:53:42|0.44435
06:53:44|0.44426
06:53:44|0.44435
06:53:45|0.44435
06:53:46|0.44424
06:53:48|0.44424
06:53:49|0.44435
06:53:51|0.44435
06:53:52|0.44435
06:53:53|0.44435
06:53:54|0.44435
06:53:54|0.44435
06:53:56|0.44435
06:53:57|0.44426
06:53:58|0.44426
06:53:59|0.44426
06:54:00|0.44426
06:54:00|0.44435
06:54:01|0.44426
06:54:04|0.44433
06:54:04|0.44433
06:54:05|0.44426
06:54:06|0.44426
06:54:07|0.44426
06:54:08|0.44434
06:54:09|0.44425
06:54:10|0.44435
06:54:11|0.44435
06:54:12|0.44438
06:54:13|0.44433
06:54:14|0.44433
06:54:15|0.44433
06:54:17|0.44441
06:54:17|0.44451
06:54:18|0.44451
06:54:19|0.44451
06:54:20|0.44451
06:54:21|0.44454
06:54:22|0.44454
06:54:23|0.44454
06:54:25|0.44454
06:54:26|0.44452
06:54:27|0.44463
06:54:28|0.44463
06:54:29|0.44466
06:54:30|0.4446
06:54:31|0.44462
06:54:32|0.44462
06:54:33|0.44462
06:54:35|0.44469
06:54:35|0.44458
06:54:37|0.44458
06:54:38|0.44459
06:54:39|0.44459
06:54:40|0.44456
06:54:41|0.44456
06:54:42|0.44459
06:54:44|0.44466
06:54:44|0.44461
06:54:45|0.44461
06:54:46|0.44461
06:54:48|0.4447
06:54:49|0.4447
06:54:51|0.44473
06:54:53|0.44467
06:54:54|0.44473
06:54:55|0.44473
06:54:57|0.44473
06:54:58|0.44497
06:54:59|0.44497
06:55:00|0.44497
06:55:01|0.44498
06:55:02|0.44498
06:55:03|0.44487
06:55:03|0.44489
06:55:05|0.44489
06:55:06|0.4449
06:55:08|0.4449
06:55:09|0.44488
06:55:09|0.44488
06:55:11|0.44488
06:55:12|0.44489
06:55:12|0.44489
06:55:13|0.44487
06:55:15|0.44487
06:55:16|0.44498
06:55:17|0.44494
06:55:17|0.44494
06:55:18|0.44493
06:55:19|0.44489
06:55:20|0.44489
06:55:21|0.44489
06:55:22|0.4449
06:55:23|0.44493
06:55:24|0.44491
06:55:26|0.44491
06:55:27|0.44491
06:55:27|0.44492
06:55:28|0.44492
06:55:29|0.44491
06:55:31|0.44491
06:55:32|0.44491
06:55:32|0.44492
06:55:33|0.44492
06:55:35|0.44492
06:55:35|0.44487
06:55:36|0.44491
06:55:37|0.44475
06:55:39|0.44475
06:55:39|0.44468
06:55:40|0.44467
06:55:41|0.44458
06:55:43|0.44459
06:55:44|0.44461
06:55:44|0.4446
06:55:45|0.4446
06:55:46|0.4446
06:55:47|0.44464
06:55:49|0.44467
06:55:49|0.44459
06:55:52|0.44468
06:55:53|0.44468
06:55:55|0.4446
06:55:56|0.4446
06:55:58|0.4446
06:56:00|0.44453
06:56:01|0.44453
06:56:02|0.44453
06:56:02|0.44453
06:56:04|0.4446
06:56:04|0.44475
06:56:06|0.44475
06:56:06|0.44475
06:56:08|0.44476
06:56:09|0.44474
06:56:10|0.44477
06:56:11|0.44472
06:56:12|0.44467
06:56:13|0.44475
06:56:14|0.44474
06:56:15|0.44474
06:56:16|0.44477
06:56:17|0.44471
06:56:18|0.44474
06:56:19|0.44468
06:56:20|0.44467
06:56:21|0.44467
06:56:22|0.44467
06:56:23|0.44465
06:56:24|0.44475
06:56:25|0.44475
06:56:26|0.44475
06:56:27|0.44475
06:56:28|0.44475
06:56:29|0.44478
06:56:30|0.44483
06:56:31|0.44483
06:56:32|0.44483
06:56:33|0.44483
06:56:34|0.44486
06:56:35|0.44481
06:56:36|0.44504
06:56:37|0.44504
06:56:38|0.44508
06:56:39|0.44508
06:56:40|0.44508
06:56:41|0.44507
06:56:42|0.44508
06:56:43|0.44507
06:56:44|0.44507
06:56:45|0.44499
06:56:46|0.44506
06:56:47|0.44506
06:56:48|0.4449
06:56:49|0.44502
06:56:50|0.44486
06:56:51|0.44486
06:56:52|0.44485
06:56:53|0.44485
06:56:55|0.44486
06:56:56|0.4447
06:56:57|0.4447
06:56:58|0.44464
06:56:59|0.44464
06:57:00|0.44464
06:57:01|0.44464
06:57:02|0.44466
06:57:04|0.44464
06:57:05|0.44466
06:57:06|0.44466
06:57:07|0.44466
06:57:08|0.44466
06:57:09|0.44466
06:57:11|0.44466
06:57:11|0.44466
06:57:12|0.44466
06:57:13|0.44466
06:57:14|0.44455
06:57:15|0.44455
06:57:16|0.44465
06:57:17|0.44465
06:57:18|0.44466
06:57:19|0.44466
06:57:20|0.44466
06:57:21|0.44466
06:57:22|0.44466
06:57:23|0.44466
06:57:24|0.44466
06:57:25|0.4447
06:57:26|0.4447
06:57:27|0.4447
06:57:28|0.4447
06:57:29|0.4447
06:57:30|0.4447
06:57:31|0.44474
06:57:32|0.44494
06:57:33|0.44501
06:57:34|0.44505
06:57:35|0.44504
06:57:36|0.44504
06:57:38|0.44505
06:57:38|0.44504
06:57:39|0.44504
06:57:40|0.44502
06:57:41|0.44502
06:57:43|0.44502
06:57:43|0.44502
06:57:44|0.44503
06:57:45|0.44503
06:57:46|0.44507
06:57:48|0.44503
06:57:48|0.44506
06:57:49|0.44511
06:57:50|0.44511
06:57:51|0.44511
06:57:53|0.44509
06:57:55|0.44504
06:57:55|0.44503
06:57:56|0.44503
06:57:58|0.44505
06:57:58|0.44502
06:57:59|0.44501
06:58:01|0.44502
06:58:01|0.44501
06:58:02|0.44499
06:58:03|0.445
06:58:05|0.445
06:58:05|0.44495
06:58:07|0.44496
06:58:08|0.44496
06:58:08|0.44496
06:58:09|0.44494
06:58:10|0.44495
06:58:12|0.44493
06:58:12|0.44493
06:58:14|0.44494
06:58:15|0.44493
06:58:16|0.44493
06:58:17|0.44493
06:58:18|0.44493
06:58:19|0.44493
06:58:20|0.44493
06:58:21|0.44491
06:58:22|0.44489
06:58:23|0.44491
06:58:24|0.44491
06:58:25|0.44491
06:58:26|0.44475
06:58:27|0.44475
06:58:28|0.4447
06:58:29|0.44478
06:58:30|0.44473
06:58:31|0.44471
06:58:32|0.4447
06:58:33|0.4447
06:58:34|0.4447
06:58:35|0.44471
06:58:36|0.44471
06:58:37|0.44481
06:58:38|0.44481
06:58:39|0.44481
06:58:40|0.4447
06:58:41|0.44471
06:58:42|0.4447
06:58:43|0.4447
06:58:44|0.4447
06:58:45|0.4447
06:58:46|0.4447
06:58:47|0.44464
06:58:48|0.44464
06:58:49|0.44464
06:58:50|0.44458
06:58:51|0.44465
06:58:52|0.4447
06:58:53|0.4447
06:58:55|0.44443
06:58:57|0.44446
06:58:58|0.44446
06:58:59|0.44442
06:58:59|0.44442
06:59:02|0.44442
06:59:02|0.44441
06:59:04|0.44442
06:59:04|0.44442
06:59:05|0.44442
06:59:07|0.44442
06:59:08|0.44442
06:59:10|0.4445
06:59:10|0.44443
06:59:11|0.44456
06:59:12|0.44459
06:59:13|0.44459
06:59:14|0.44463
06:59:15|0.44463
06:59:16|0.44463
06:59:17|0.44463
06:59:18|0.44449
06:59:19|0.44449
06:59:20|0.44447
06:59:21|0.44447
06:59:22|0.44447
06:59:23|0.44447
06:59:24|0.44431
06:59:25|0.44433
06:59:26|0.44433
06:59:28|0.44425
06:59:28|0.44417
06:59:29|0.44417
06:59:30|0.44417
06:59:31|0.44415
06:59:32|0.44424
06:59:33|0.44411
06:59:34|0.4441
06:59:35|0.4441
06:59:36|0.44403
06:59:37|0.44412
06:59:38|0.4441
06:59:39|0.4441
06:59:40|0.4441
06:59:41|0.4441
06:59:42|0.4441
06:59:43|0.4441
06:59:44|0.44411
06:59:45|0.4441
06:59:46|0.44411
06:59:47|0.44407
06:59:48|0.44407
06:59:49|0.44397
06:59:50|0.4439
06:59:51|0.44391
06:59:52|0.44391
06:59:53|0.44391
06:59:55|0.44391
06:59:57|0.44391
06:59:59|0.4439
06:59:59|0.44391
07:00:02|0.4439
07:00:02|0.4439
07:00:03|0.4439
07:00:04|0.44391
07:00:05|0.44402
07:00:06|0.44406
07:00:07|0.44406
07:00:09|0.44421
07:00:09|0.44421
07:00:11|0.44421
07:00:11|0.44435
07:00:12|0.44425
07:00:13|0.44425
07:00:14|0.44421
07:00:15|0.44421
07:00:17|0.4442
07:00:17|0.44413
07:00:18|0.44413
07:00:19|0.44413
07:00:20|0.44421
07:00:21|0.44421
07:00:22|0.4442
07:00:23|0.4441
07:00:24|0.44414
07:00:26|0.44405
07:00:27|0.44417
07:00:28|0.44417
07:00:29|0.44417
07:00:30|0.44417
07:00:31|0.44418
07:00:32|0.4442
07:00:33|0.4442
07:00:34|0.4442
07:00:35|0.44406
07:00:36|0.44417
07:00:37|0.44421
07:00:38|0.44424
07:00:39|0.44426
07:00:40|0.44426
07:00:41|0.44426
07:00:42|0.44421
07:00:43|0.44421
07:00:44|0.44421
07:00:45|0.44421
07:00:46|0.44421
07:00:47|0.44421
07:00:48|0.44431
07:00:49|0.4443
07:00:50|0.4443
07:00:51|0.4443
07:00:52|0.4443
07:00:53|0.4443
07:00:54|0.4444
07:00:55|0.4444
07:00:57|0.4444
07:00:58|0.4444
07:00:59|0.4444
07:01:01|0.44441
07:01:02|0.44442
07:01:03|0.44442
07:01:03|0.44441
07:01:04|0.44441
07:01:06|0.44442
07:01:07|0.44442
07:01:07|0.44442
07:01:09|0.44442
07:01:10|0.44416
07:01:10|0.44421
07:01:11|0.44421
07:01:14|0.44409
07:01:14|0.44413
07:01:15|0.44409
07:01:17|0.4441
07:01:18|0.4441
07:01:18|0.4441
07:01:19|0.4441
07:01:20|0.4441
07:01:21|0.44409
07:01:22|0.4441
07:01:23|0.44411
07:01:25|0.44411
07:01:25|0.44409
07:01:26|0.44414
07:01:27|0.4441
07:01:29|0.4441
07:01:29|0.4441
07:01:30|0.44418
07:01:31|0.4442
07:01:32|0.4441
07:01:33|0.4441
07:01:34|0.4441
07:01:35|0.4441
07:01:36|0.44424
07:01:37|0.44424
07:01:38|0.44424
07:01:39|0.44424
07:01:40|0.44424
07:01:41|0.44423
07:01:43|0.44425
07:01:43|0.44425
07:01:44|0.44425
07:01:45|0.44425
07:01:46|0.44425
07:01:47|0.44425
07:01:48|0.44424
07:01:49|0.44424
07:01:50|0.44424
07:01:51|0.44428
07:01:52|0.44428
07:01:53|0.44419
07:01:54|0.44419
07:01:55|0.44419
07:01:56|0.44426
07:01:58|0.44426
07:01:59|0.44428
07:02:01|0.44428
07:02:01|0.44426
07:02:02|0.44426
07:02:04|0.44429
07:02:04|0.44416
07:02:06|0.44416
07:02:06|0.44426
07:02:07|0.44414
07:02:08|0.44414
07:02:09|0.44414
07:02:10|0.44427
07:02:11|0.44427
07:02:12|0.44427
07:02:13|0.44415
07:02:15|0.44415
07:02:15|0.44424
07:02:16|0.44424
07:02:17|0.44404
07:02:18|0.44405
07:02:19|0.44411
07:02:20|0.44411
07:02:21|0.44411
07:02:22|0.44403
07:02:24|0.44402
07:02:24|0.44411
07:02:25|0.44411
07:02:26|0.44407
07:02:27|0.44407
07:02:29|0.44407
07:02:29|0.444
07:02:30|0.444
07:02:32|0.44401
07:02:32|0.44401
07:02:33|0.44401
07:02:35|0.44401
07:02:36|0.44401
07:02:36|0.44401
07:02:37|0.44401
07:02:39|0.44407
07:02:39|0.44407
07:02:40|0.44407
07:02:41|0.444
07:02:43|0.444
07:02:43|0.444
07:02:44|0.444
07:02:45|0.44407
07:02:46|0.44407
07:02:47|0.44411
07:02:48|0.44405
07:02:49|0.44405
07:02:50|0.44416
07:02:51|0.44429
07:02:52|0.44429
07:02:53|0.44429
07:02:54|0.4443
07:02:55|0.4443
07:02:56|0.44429
07:02:57|0.44429
07:02:58|0.44429
07:03:01|0.44436
07:03:01|0.44437
07:03:03|0.44445
07:03:04|0.44445
07:03:05|0.44435
07:03:06|0.44435
07:03:07|0.44436
07:03:08|0.44436
07:03:09|0.44436
07:03:10|0.44436
07:03:11|0.44437
07:03:12|0.44437
07:03:13|0.44437
07:03:14|0.44437
07:03:15|0.44437
07:03:16|0.44437
07:03:17|0.44434
07:03:18|0.44434
07:03:19|0.44434
07:03:20|0.44434
07:03:21|0.44441
07:03:22|0.44441
07:03:23|0.44441
07:03:24|0.44431
07:03:25|0.44436
07:03:26|0.44437
07:03:27|0.44437
07:03:28|0.44437
07:03:29|0.44437
07:03:30|0.44437
07:03:31|0.44437
07:03:32|0.44437
07:03:33|0.44437
07:03:34|0.44438
07:03:35|0.44438
07:03:36|0.44438
07:03:37|0.44437
07:03:38|0.44434
07:03:39|0.44436
07:03:40|0.44436
07:03:42|0.4443
07:03:44|0.44428
07:03:44|0.44427
07:03:46|0.4442
07:03:46|0.44403
07:03:47|0.444
07:03:49|0.444
07:03:49|0.444
07:03:50|0.44403
07:03:51|0.44403
07:03:53|0.44403
07:03:53|0.44412
07:03:54|0.44412
07:03:55|0.44412
07:03:56|0.44401
07:03:57|0.44414
07:04:00|0.4442
07:04:00|0.4442
07:04:02|0.44416
07:04:04|0.44416
07:04:04|0.44416
07:04:06|0.44416
07:04:07|0.44416
07:04:07|0.44416
07:04:09|0.44416
07:04:09|0.44416
07:04:10|0.44416
07:04:12|0.44416
07:04:13|0.4441
07:04:13|0.4441
07:04:15|0.44407
07:04:16|0.44407
07:04:17|0.44407
07:04:18|0.44411
07:04:18|0.44411
07:04:20|0.44412
07:04:21|0.44412
07:04:22|0.44408
07:04:23|0.44408
07:04:24|0.44411
07:04:25|0.44414
07:04:26|0.44411
07:04:27|0.44411
07:04:28|0.44411
07:04:29|0.44411
07:04:30|0.44423
07:04:31|0.44423
07:04:32|0.44411
07:04:33|0.44411
07:04:33|0.44413
07:04:35|0.44415
07:04:36|0.44422
07:04:37|0.44422
07:04:38|0.44416
07:04:39|0.44425
07:04:40|0.44425
07:04:40|0.44424
07:04:41|0.44425
07:04:42|0.44425
07:04:44|0.44425
07:04:45|0.44425
07:04:45|0.44425
07:04:47|0.44425
07:04:47|0.44425
07:04:49|0.44426
07:04:49|0.4443
07:04:51|0.4443
07:04:52|0.44429
07:04:53|0.44429
07:04:53|0.4443
07:04:55|0.44432
07:04:56|0.44432
07:04:57|0.44431
07:04:58|0.44433
07:04:59|0.44433
07:05:00|0.44431
07:05:01|0.4444
07:05:02|0.4444
07:05:03|0.44425
07:05:04|0.44425
07:05:05|0.44425
07:05:06|0.44431
07:05:07|0.44431
07:05:08|0.44431
07:05:09|0.44431
07:05:10|0.44428
07:05:11|0.44428
07:05:12|0.44431
07:05:13|0.44431
07:05:14|0.44428
07:05:16|0.44435
07:05:17|0.44447
07:05:18|0.44443
07:05:18|0.44443
07:05:19|0.44438
07:05:21|0.44445
07:05:22|0.44445
07:05:23|0.44445
07:05:24|0.44444
07:05:25|0.44444
07:05:26|0.44444
07:05:27|0.44444
07:05:28|0.44444
07:05:29|0.44445
07:05:29|0.44445
07:05:31|0.44444
07:05:31|0.44444
07:05:33|0.44444
07:05:33|0.44444
07:05:34|0.44445
07:05:36|0.44445
07:05:36|0.44437
07:05:38|0.44445
07:05:39|0.44444
07:05:39|0.44438
07:05:40|0.4444
07:05:42|0.44431
07:05:42|0.44441
07:05:44|0.44441
07:05:45|0.44439
07:05:45|0.44439
07:05:47|0.44441
07:05:47|0.44441
07:05:50|0.44425
07:05:50|0.44427
07:05:51|0.44426
07:05:52|0.44426
07:05:54|0.44426
07:05:54|0.44426
07:05:56|0.44427
07:05:56|0.44427
07:05:57|0.44427
07:05:58|0.44427
07:05:59|0.44427
07:06:02|0.44426
07:06:03|0.44427
07:06:04|0.44442
07:06:05|0.44438
07:06:06|0.44442
07:06:08|0.44443
07:06:09|0.44445
07:06:10|0.44445
07:06:11|0.44444
07:06:12|0.44444
07:06:12|0.44444
07:06:14|0.44442
07:06:15|0.44445
07:06:16|0.44442
07:06:17|0.44442
07:06:18|0.44447
07:06:19|0.4445
07:06:20|0.4445
07:06:21|0.44449
07:06:21|0.44449
07:06:23|0.44449
07:06:24|0.44449
07:06:25|0.4445
07:06:26|0.4445
07:06:27|0.44449
07:06:27|0.44451
07:06:29|0.44451
07:06:30|0.44468
07:06:31|0.44468
07:06:32|0.44465
07:06:32|0.44465
07:06:34|0.44469
07:06:35|0.44466
07:06:36|0.44466
07:06:37|0.44469
07:06:38|0.44469
07:06:38|0.44469
07:06:39|0.44469
07:06:41|0.44469
07:06:41|0.44469
07:06:43|0.44469
07:06:44|0.44469
07:06:44|0.44469
07:06:46|0.44474
07:06:46|0.44474
07:06:48|0.44474
07:06:49|0.44474
07:06:50|0.44474
07:06:51|0.44474
07:06:52|0.44474
07:06:53|0.44474
07:06:54|0.44475
07:06:55|0.44481
07:06:55|0.4448
07:06:57|0.44483
07:06:58|0.44483
07:06:58|0.44482
07:07:00|0.44482
07:07:00|0.44483
07:07:03|0.44483
07:07:04|0.44483
07:07:04|0.44482
07:07:07|0.44484
07:07:08|0.44485
07:07:09|0.44485
07:07:09|0.44485
07:07:10|0.44472
07:07:11|0.44471
07:07:12|0.44461
07:07:13|0.44461
07:07:14|0.44454
07:07:15|0.44454
07:07:16|0.44454
07:07:17|0.44451
07:07:18|0.44445
07:07:19|0.44445
07:07:20|0.44444
07:07:21|0.44444
07:07:22|0.44444
07:07:23|0.44446
07:07:24|0.44446
07:07:25|0.44445
07:07:26|0.44445
07:07:27|0.44445
07:07:29|0.44445
07:07:30|0.44441
07:07:31|0.44444
07:07:32|0.44444
07:07:33|0.44444
07:07:34|0.44444
07:07:35|0.44444
07:07:36|0.44444
07:07:37|0.44444
07:07:38|0.44444
07:07:39|0.44442
07:07:40|0.44439
07:07:41|0.44439
07:07:42|0.44436
07:07:43|0.44435
07:07:44|0.44435
07:07:45|0.44439
07:07:46|0.44439
07:07:47|0.44439
07:07:48|0.44435
07:07:49|0.44435
07:07:50|0.44439
07:07:51|0.44438
07:07:52|0.44436
07:07:53|0.44436
07:07:55|0.44436
07:07:56|0.44435
07:07:57|0.44435
07:07:57|0.44435
07:07:59|0.44435
07:08:00|0.44436
07:08:01|0.44436
07:08:02|0.44436
07:08:03|0.44437
07:08:04|0.44437
07:08:06|0.44439
07:08:08|0.44437
07:08:08|0.44437
07:08:09|0.44436
07:08:10|0.44436
07:08:12|0.44436
07:08:13|0.44436
07:08:13|0.44436
07:08:14|0.44437
07:08:15|0.44437
07:08:16|0.44437
07:08:17|0.44436
07:08:18|0.44437
07:08:19|0.44437
07:08:20|0.44437
07:08:21|0.44436
07:08:23|0.44436
07:08:23|0.44436
07:08:24|0.44436
07:08:25|0.44436
07:08:27|0.44436
07:08:27|0.44437
07:08:29|0.44437
07:08:30|0.44436
07:08:30|0.44436
07:08:31|0.44425
07:08:34|0.44417
07:08:35|0.44417
07:08:36|0.44417
07:08:37|0.44426
07:08:38|0.44422
07:08:39|0.44422
07:08:40|0.44422
07:08:41|0.44422
07:08:42|0.44421
07:08:43|0.44421
07:08:44|0.44421
07:08:45|0.44422
07:08:46|0.44422
07:08:47|0.44421
07:08:48|0.44422
07:08:49|0.44422
07:08:50|0.44422
07:08:51|0.44422
07:08:52|0.44421
07:08:53|0.44421
07:08:54|0.44421
07:08:55|0.44421
07:08:56|0.44421
07:08:57|0.44422
07:08:58|0.44422
07:08:59|0.44422
07:09:00|0.44421
07:09:01|0.44422
07:09:02|0.44422
07:09:03|0.44422
07:09:05|0.44428
07:09:07|0.44428
07:09:08|0.44435
07:09:09|0.44435
07:09:10|0.44435
07:09:11|0.44427
07:09:12|0.44427
07:09:12|0.44427
07:09:15|0.44434
07:09:15|0.44434
07:09:16|0.44434
07:09:18|0.44434
07:09:19|0.44426
07:09:20|0.44426
07:09:20|0.44426
07:09:21|0.44426
07:09:22|0.44426
07:09:23|0.44426
07:09:24|0.44426
07:09:26|0.44426
07:09:27|0.44408
07:09:28|0.44408
07:09:28|0.44408
07:09:29|0.44408
07:09:30|0.44407
07:09:31|0.44407
07:09:33|0.44406
07:09:33|0.44407
07:09:35|0.44407
07:09:35|0.44408
07:09:36|0.44408
07:09:38|0.4441
07:09:38|0.44408
07:09:39|0.4441
07:09:41|0.4441
07:09:42|0.4441
07:09:42|0.4441
07:09:43|0.44403
07:09:44|0.44403
07:09:45|0.44403
07:09:46|0.44403
07:09:47|0.44409
07:09:49|0.44416
07:09:49|0.44434
07:09:50|0.44435
07:09:51|0.44431
07:09:53|0.44431
07:09:53|0.44431
07:09:54|0.44437
07:09:55|0.44437
07:09:56|0.44436
07:09:57|0.44436
07:09:58|0.44436
07:09:59|0.44436
07:10:01|0.44436
07:10:01|0.44436
07:10:02|0.44436
07:10:04|0.44436
07:10:06|0.44436
07:10:06|0.44437
07:10:08|0.44437
07:10:09|0.44437
07:10:11|0.44437
07:10:12|0.44436
07:10:12|0.44437
07:10:14|0.44436
07:10:15|0.44436
07:10:16|0.44427
07:10:16|0.44427
07:10:18|0.44416
07:10:19|0.44412
07:10:20|0.44424
07:10:21|0.44424
07:10:22|0.44424
07:10:23|0.44424
07:10:24|0.44413
07:10:25|0.44413
07:10:26|0.44413
07:10:27|0.44413
07:10:28|0.44413
07:10:29|0.44411
07:10:30|0.44411
07:10:31|0.44422
07:10:32|0.44422
07:10:33|0.44422
07:10:34|0.44422
07:10:35|0.44434
07:10:36|0.44435
07:10:37|0.44438
07:10:37|0.44438
07:10:39|0.44438
07:10:40|0.44438
07:10:41|0.44438
07:10:42|0.44438
07:10:43|0.44439
07:10:44|0.44439
07:10:45|0.44439
07:10:45|0.44439
07:10:46|0.44439
07:10:48|0.44439
07:10:49|0.44439
07:10:50|0.44439
07:10:51|0.44439
07:10:52|0.44439
07:10:53|0.44421
07:10:53|0.44422
07:10:55|0.44422
07:10:56|0.44422
07:10:57|0.44422
07:10:58|0.44431
07:10:59|0.44431
07:11:00|0.44429
07:11:01|0.44431
07:11:01|0.44421
07:11:02|0.4443
07:11:04|0.4443
07:11:05|0.4443
07:11:07|0.44423
07:11:09|0.44424
07:11:09|0.44427
07:11:11|0.44427
07:11:12|0.44427
07:11:14|0.44431
07:11:14|0.44437
07:11:15|0.4443
07:11:17|0.44429
07:11:17|0.44427
07:11:19|0.44436
07:11:20|0.44436
07:11:21|0.44434
07:11:22|0.44434
07:11:22|0.44435
07:11:24|0.44435
07:11:24|0.44435
07:11:25|0.44428
07:11:26|0.44422
07:11:28|0.44422
07:11:29|0.44422
07:11:30|0.44417
07:11:30|0.44417
07:11:31|0.44407
07:11:32|0.4439
07:11:34|0.44373
07:11:35|0.4437
07:11:35|0.4437
07:11:36|0.44375
07:11:38|0.44375
07:11:38|0.44377
07:11:39|0.44377
07:11:40|0.44377
07:11:42|0.44377
07:11:42|0.44379
07:11:43|0.44368
07:11:44|0.44368
07:11:45|0.44368
07:11:47|0.44368
07:11:48|0.44368
07:11:48|0.44386
07:11:49|0.44386
07:11:51|0.44387
07:11:51|0.44387
07:11:54|0.44393
07:11:54|0.44393
07:11:55|0.44405
07:11:56|0.44405
07:11:57|0.44405
07:11:58|0.44411
07:11:59|0.44411
07:12:00|0.444
07:12:01|0.44404
07:12:02|0.44403
07:12:03|0.44405
07:12:04|0.44397
07:12:05|0.44397
07:12:07|0.44399
07:12:09|0.44407
07:12:10|0.44413
07:12:11|0.44414
07:12:12|0.44414
07:12:13|0.44403
07:12:14|0.44405
07:12:15|0.44405
07:12:17|0.44391
07:12:17|0.44406
07:12:19|0.44408
07:12:20|0.444
07:12:22|0.44408
07:12:22|0.44409
07:12:23|0.44405
07:12:24|0.44409
07:12:25|0.44409
07:12:27|0.44409
07:12:27|0.44405
07:12:29|0.44405
07:12:29|0.44408
07:12:30|0.44408
07:12:31|0.44404
07:12:33|0.44408
07:12:34|0.44401
07:12:35|0.44401
07:12:36|0.44401
07:12:37|0.44404
07:12:38|0.44413
07:12:39|0.44406
07:12:40|0.44413
07:12:41|0.44408
07:12:42|0.44406
07:12:43|0.44399
07:12:44|0.44399
07:12:45|0.44399
07:12:46|0.44399
07:12:47|0.44404
07:12:48|0.44397
07:12:49|0.44395
07:12:50|0.44396
07:12:51|0.44415
07:12:52|0.44415
07:12:53|0.44415
07:12:54|0.44421
07:12:55|0.44421
07:12:56|0.44421
07:12:57|0.44421
07:12:58|0.44421
07:12:59|0.44421
07:13:00|0.44421
07:13:01|0.44407
07:13:02|0.44407
07:13:03|0.44412
07:13:04|0.44412
07:13:05|0.44412
07:13:07|0.44412
07:13:08|0.44407
07:13:10|0.44421
07:13:12|0.44424
07:13:12|0.44424
07:13:14|0.44415
07:13:15|0.4441
07:13:16|0.44405
07:13:17|0.4441
07:13:18|0.4441
07:13:19|0.44409
07:13:20|0.4441
07:13:20|0.4441
07:13:21|0.4441
07:13:22|0.4441
07:13:23|0.4441
07:13:25|0.4441
07:13:26|0.4441
07:13:26|0.4441
07:13:27|0.4441
07:13:29|0.4441
07:13:30|0.4441
07:13:31|0.4441
07:13:31|0.4441
07:13:32|0.4441
07:13:34|0.4441
07:13:34|0.4441
07:13:36|0.44409
07:13:36|0.4442
07:13:37|0.44413
07:13:38|0.44411
07:13:39|0.44411
07:13:40|0.4441
07:13:41|0.4441
07:13:43|0.4441
07:13:43|0.4441
07:13:45|0.44411
07:13:45|0.44411
07:13:47|0.44411
07:13:48|0.44411
07:13:49|0.44419
07:13:49|0.4441
07:13:50|0.44411
07:13:51|0.4441
07:13:53|0.44419
07:13:53|0.4441
07:13:54|0.44411
07:13:56|0.4441
07:13:56|0.4441
07:13:57|0.44411
07:13:58|0.4441
07:13:59|0.4441
07:14:01|0.4441
07:14:01|0.44411
07:14:02|0.4441
07:14:04|0.44411
07:14:05|0.4441
07:14:07|0.44411
07:14:07|0.4441
07:14:09|0.4441
07:14:11|0.44411
07:14:13|0.44411
07:14:15|0.44411
07:14:15|0.44416
07:14:16|0.44413
07:14:17|0.44413
07:14:19|0.44419
07:14:19|0.44413
07:14:21|0.44413
07:14:22|0.44411
07:14:22|0.44411
07:14:23|0.44419
07:14:24|0.4441
07:14:25|0.4441
07:14:27|0.44413
07:14:28|0.44413
07:14:29|0.4441
07:14:30|0.4441
07:14:31|0.4441
07:14:32|0.4441
07:14:33|0.4441
07:14:34|0.44411
07:14:35|0.4441
07:14:36|0.44411
07:14:38|0.44411
07:14:38|0.44411
07:14:39|0.44411
07:14:41|0.4441
07:14:41|0.44411
07:14:42|0.44411
07:14:43|0.44411
07:14:44|0.4441
07:14:45|0.44381
07:14:46|0.44384
07:14:47|0.44387
07:14:48|0.44387
07:14:49|0.4439
07:14:50|0.44391
07:14:51|0.44405
07:14:52|0.44405
07:14:53|0.44398
07:14:54|0.44398
07:14:55|0.4439
07:14:57|0.44391
07:14:58|0.44391
07:14:59|0.44396
07:15:00|0.44396
07:15:01|0.44397
07:15:02|0.44409
07:15:03|0.44407
07:15:04|0.44407
07:15:05|0.44406
07:15:06|0.44406
07:15:07|0.44406
07:15:08|0.44406
07:15:10|0.44407
07:15:11|0.44406
07:15:12|0.44406
07:15:13|0.44407
07:15:15|0.44406
07:15:16|0.44407
07:15:17|0.44406
07:15:18|0.44406
07:15:19|0.44396
07:15:20|0.44406
07:15:21|0.44396
07:15:22|0.444
07:15:23|0.44396
07:15:24|0.44396
07:15:25|0.44396
07:15:25|0.44396
07:15:27|0.44396
07:15:28|0.44396
07:15:28|0.44396
07:15:29|0.44399
07:15:31|0.44396
07:15:32|0.44396
07:15:33|0.44402
07:15:34|0.44402
07:15:35|0.4441
07:15:35|0.44409
07:15:37|0.4441
07:15:38|0.4441
07:15:39|0.4441
07:15:40|0.4441
07:15:40|0.4441
07:15:42|0.4441
07:15:43|0.4441
07:15:44|0.4441
07:15:45|0.4441
07:15:46|0.4441
07:15:47|0.44407
07:15:48|0.44426
07:15:49|0.44432
07:15:50|0.44431
07:15:51|0.44432
07:15:51|0.44432
07:15:52|0.44432
07:15:54|0.44431
07:15:55|0.44431
07:15:56|0.44431
07:15:56|0.44431
07:15:58|0.44443
07:15:58|0.44443
07:16:00|0.44445
07:16:01|0.44444
07:16:02|0.44444
07:16:03|0.44444
07:16:04|0.44444
07:16:04|0.44446
07:16:05|0.44445
07:16:07|0.44446
07:16:08|0.44446
07:16:08|0.44446
07:16:09|0.44446
07:16:12|0.4445
07:16:14|0.44452
07:16:15|0.44452
07:16:16|0.44452
07:16:18|0.44449
07:16:19|0.44452
07:16:20|0.44452
07:16:21|0.44451
07:16:22|0.44451
07:16:22|0.44451
07:16:24|0.44451
07:16:25|0.44449
07:16:26|0.44448
07:16:27|0.44445
07:16:28|0.44445
07:16:29|0.44451
07:16:30|0.44451
07:16:31|0.44441
07:16:32|0.44451
07:16:33|0.44442
07:16:34|0.44442
07:16:35|0.44452
07:16:36|0.44452
07:16:37|0.44452
07:16:38|0.44448
07:16:38|0.44448
07:16:39|0.4444
07:16:41|0.4444
07:16:42|0.4444
07:16:42|0.4445
07:16:44|0.44452
07:16:45|0.44448
07:16:45|0.44448
07:16:47|0.44449
07:16:47|0.44449
07:16:49|0.44448
07:16:50|0.44424
07:16:51|0.44424
07:16:52|0.44416
07:16:53|0.44423
07:16:54|0.44424
07:16:55|0.44412
07:16:55|0.44421
07:16:57|0.44421
07:16:58|0.44421
07:16:59|0.44421
07:16:59|0.44421
07:17:01|0.44407
07:17:02|0.44407
07:17:03|0.44407
07:17:04|0.44421
07:17:05|0.44421
07:17:05|0.44411
07:17:07|0.44419
07:17:08|0.44419
07:17:09|0.44444
07:17:09|0.44444
07:17:11|0.44453
07:17:12|0.44458
07:17:13|0.44446
07:17:14|0.44451
07:17:16|0.44442
07:17:17|0.44449
07:17:17|0.4445
07:17:20|0.4444
07:17:20|0.4445
07:17:22|0.4445
07:17:23|0.44441
07:17:23|0.44441
07:17:24|0.44441
07:17:26|0.44458
07:17:26|0.44433
07:17:27|0.4443
07:17:29|0.4443
07:17:29|0.4443
07:17:30|0.4444
07:17:31|0.4444
07:17:32|0.4444
07:17:33|0.44441
07:17:35|0.44441
07:17:36|0.44447
07:17:37|0.44447
07:17:38|0.44444
07:17:39|0.44446
07:17:40|0.44449
07:17:41|0.4445
07:17:42|0.44453
07:17:43|0.44453
07:17:44|0.44453
07:17:45|0.4445
07:17:46|0.4445
07:17:47|0.4445
07:17:48|0.4445
07:17:49|0.44442
07:17:50|0.44442
07:17:52|0.44441
07:17:52|0.44441
07:17:53|0.44444
07:17:54|0.44444
07:17:55|0.44439
07:17:56|0.44439
07:17:57|0.44439
07:17:58|0.44437
07:17:59|0.44445
07:18:00|0.44442
07:18:01|0.44444
07:18:02|0.44444
07:18:03|0.44444
07:18:04|0.44444
07:18:05|0.44444
07:18:06|0.44444
07:18:07|0.44444
07:18:08|0.44444
07:18:09|0.44445
07:18:10|0.44445
07:18:11|0.44445
07:18:13|0.44444
07:18:14|0.44444
07:18:15|0.44445
07:18:17|0.44446
07:18:18|0.44444
07:18:20|0.44444
07:18:20|0.44444
07:18:22|0.44445
07:18:22|0.44444
07:18:24|0.44449
07:18:25|0.44449
07:18:26|0.44447
07:18:26|0.44447
07:18:28|0.44447
07:18:29|0.44436
07:18:30|0.44431
07:18:31|0.44431
07:18:32|0.44429
07:18:33|0.44429
07:18:34|0.44429
07:18:35|0.44426
07:18:35|0.44426
07:18:37|0.44426
07:18:38|0.44426
07:18:39|0.44421
07:18:41|0.44421
07:18:41|0.44415
07:18:44|0.44422
07:18:44|0.44416
07:18:45|0.44445
07:18:46|0.44445
07:18:47|0.44445
07:18:48|0.44442
07:18:49|0.44458
07:18:50|0.44473
07:18:51|0.44463
07:18:52|0.44463
07:18:53|0.44463
07:18:54|0.44468
07:18:55|0.44468
07:18:56|0.44463
07:18:57|0.44462
07:18:58|0.44462
07:18:59|0.44463
07:19:00|0.44463
07:19:01|0.44463
07:19:02|0.44463
07:19:03|0.44463
07:19:04|0.44463
07:19:05|0.44459
07:19:06|0.44459
07:19:07|0.44459
07:19:08|0.44459
07:19:09|0.44459
07:19:10|0.44459
07:19:11|0.44473
07:19:12|0.44468
07:19:14|0.44468
07:19:16|0.44471
07:19:17|0.44473
07:19:18|0.44473
07:19:19|0.44473
07:19:21|0.44483
07:19:21|0.44485
07:19:23|0.44484
07:19:24|0.44484
07:19:25|0.44485
07:19:27|0.44485
07:19:28|0.44485
07:19:29|0.44485
07:19:29|0.44484
07:19:30|0.44484
07:19:31|0.44475
07:19:32|0.44481
07:19:33|0.44481
07:19:34|0.44481
07:19:35|0.44481
07:19:36|0.44481
07:19:37|0.44481
07:19:39|0.44481
07:19:39|0.44481
07:19:40|0.44481
07:19:41|0.44481
07:19:42|0.44481
07:19:43|0.44482
07:19:45|0.44483
07:19:46|0.44482
07:19:47|0.44482
07:19:48|0.44482
07:19:49|0.44482
07:19:50|0.44483
07:19:51|0.44483
07:19:52|0.44481
07:19:53|0.44481
07:19:55|0.44481
07:19:56|0.44481
07:19:57|0.44481
07:19:58|0.44481
07:19:59|0.44481
07:20:00|0.44486
07:20:01|0.44486
07:20:02|0.44486
07:20:03|0.44488
07:20:04|0.44494
07:20:05|0.44492
07:20:06|0.44492
07:20:07|0.44492
07:20:08|0.44487
07:20:09|0.44492
07:20:10|0.44492
07:20:11|0.44492
07:20:12|0.44492
07:20:13|0.44492
07:20:13|0.44492
07:20:16|0.44481
07:20:17|0.44491
07:20:17|0.44483
07:20:18|0.44483
07:20:20|0.44495
07:20:21|0.44495
07:20:22|0.4449
07:20:24|0.44495
07:20:24|0.44493
07:20:25|0.44492
07:20:26|0.44492
07:20:28|0.44492
07:20:28|0.44499
07:20:29|0.44499
07:20:30|0.4449
07:20:31|0.44483
07:20:32|0.44483
07:20:34|0.44483
07:20:35|0.44485
07:20:36|0.44486
07:20:37|0.44482
07:20:38|0.44479
07:20:39|0.44475
07:20:40|0.44475
07:20:41|0.44475
07:20:42|0.44476
07:20:43|0.44476
07:20:44|0.44476
07:20:45|0.44476
07:20:46|0.44475
07:20:47|0.44475
07:20:48|0.44475
07:20:49|0.44475
07:20:50|0.44475
07:20:51|0.44475
07:20:52|0.44475
07:20:53|0.44476
07:20:54|0.44475
07:20:55|0.44476
07:20:56|0.44475
07:20:57|0.44476
07:20:58|0.44476
07:20:59|0.44475
07:21:00|0.44475
07:21:01|0.44475
07:21:02|0.44478
07:21:03|0.44478
07:21:04|0.44477
07:21:05|0.44475
07:21:06|0.44477
07:21:07|0.44477
07:21:08|0.44477
07:21:09|0.44477
07:21:10|0.44478
07:21:11|0.44478
07:21:12|0.44478
07:21:13|0.44475
07:21:14|0.44464
07:21:15|0.44478
07:21:17|0.44481
07:21:18|0.44481
07:21:19|0.44481
07:21:20|0.44481
07:21:21|0.44476
07:21:22|0.44475
07:21:23|0.44475
07:21:25|0.44475
07:21:26|0.44478
07:21:27|0.44478
07:21:28|0.44477
07:21:30|0.44478
07:21:30|0.44475
07:21:31|0.44476
07:21:32|0.44491
07:21:34|0.44492
07:21:35|0.44494
07:21:35|0.44499
07:21:36|0.44491
07:21:37|0.44484
07:21:38|0.44484
07:21:39|0.44482
07:21:40|0.44482
07:21:41|0.44491
07:21:42|0.44491
07:21:43|0.44491
07:21:44|0.44492
07:21:46|0.44492
07:21:46|0.44492
07:21:47|0.44492
07:21:48|0.44488
07:21:49|0.44488
07:21:50|0.44488
07:21:51|0.44488
07:21:52|0.44488
07:21:53|0.44488
07:21:54|0.44499
07:21:55|0.44499
07:21:56|0.44492
07:21:57|0.44492
07:21:59|0.44492
07:21:59|0.445
07:22:00|0.445
07:22:01|0.445
07:22:02|0.445
07:22:03|0.44459
07:22:04|0.44462
07:22:05|0.4446
07:22:06|0.4446
07:22:07|0.4446
07:22:08|0.44459
07:22:09|0.44459
07:22:10|0.44459
07:22:11|0.44459
07:22:12|0.44459
07:22:13|0.44448
07:22:14|0.44458
07:22:15|0.44455
07:22:16|0.44449
07:22:17|0.44455
07:22:19|0.44458
07:22:20|0.44458
07:22:21|0.44467
07:22:23|0.4447
07:22:24|0.4447
07:22:26|0.44468
07:22:27|0.44471
07:22:28|0.44467
07:22:28|0.44474
07:22:30|0.44472
07:22:31|0.44473
07:22:32|0.44473
07:22:33|0.44473
07:22:33|0.44473
07:22:35|0.44473
07:22:36|0.44483
07:22:37|0.44474
07:22:37|0.44483
07:22:39|0.44483
07:22:39|0.44483
07:22:40|0.44483
07:22:42|0.44476
07:22:43|0.44483
07:22:44|0.44472
07:22:44|0.44472
07:22:45|0.44472
07:22:47|0.44473
07:22:48|0.44474
07:22:49|0.44468
07:22:49|0.44468
07:22:50|0.44467
07:22:52|0.44467
07:22:53|0.44476
07:22:54|0.44476
07:22:54|0.44476
07:22:55|0.44476
07:22:56|0.44476
07:22:57|0.44476
07:22:58|0.44476
07:22:59|0.44476
07:23:00|0.44476
07:23:01|0.44476
07:23:03|0.44476
07:23:04|0.44474
07:23:04|0.44473
07:23:06|0.44473
07:23:07|0.44473
07:23:07|0.44468
07:23:09|0.44468
07:23:10|0.44475
07:23:11|0.44475
07:23:11|0.44475
07:23:12|0.44475
07:23:14|0.4447
07:23:15|0.4447
07:23:15|0.4447
07:23:16|0.4447
07:23:19|0.44476
07:23:20|0.44474
07:23:20|0.44474
07:23:21|0.44476
07:23:23|0.44476
07:23:24|0.44476
07:23:25|0.44476
07:23:26|0.4449
07:23:27|0.4449
07:23:28|0.44497
07:23:29|0.44498
07:23:30|0.44509
07:23:31|0.44509
07:23:32|0.44509
07:23:33|0.44509
07:23:34|0.44507
07:23:35|0.44507
07:23:36|0.44513
07:23:37|0.44512
07:23:39|0.44511
07:23:40|0.44512
07:23:41|0.44512
07:23:42|0.44498
07:23:43|0.44498
07:23:44|0.44498
07:23:45|0.44498
07:23:46|0.44505
07:23:47|0.44507
07:23:48|0.44512
07:23:49|0.44511
07:23:50|0.44509
07:23:51|0.44516
07:23:52|0.44515
07:23:53|0.44516
07:23:54|0.44516
07:23:55|0.44525
07:23:56|0.44525
07:23:57|0.44525
07:23:58|0.44515
07:23:59|0.44511
07:24:00|0.44534
07:24:01|0.44534
07:24:02|0.44537
07:24:03|0.44537
07:24:04|0.44537
07:24:05|0.44538
07:24:06|0.44539
07:24:07|0.44547
07:24:08|0.44547
07:24:09|0.44547
07:24:10|0.44557
07:24:11|0.44556
07:24:12|0.44556
07:24:13|0.44538
07:24:14|0.44533
07:24:15|0.44538
07:24:16|0.44538
07:24:17|0.44535
07:24:18|0.44535
07:24:19|0.44535
07:24:21|0.4454
07:24:22|0.4454
07:24:23|0.4454
07:24:24|0.44539
07:24:24|0.44539
07:24:26|0.44543
07:24:27|0.44542
07:24:28|0.44535
07:24:29|0.44524
07:24:30|0.44524
07:24:32|0.44516
07:24:32|0.44516
07:24:34|0.44515
07:24:35|0.44515
07:24:35|0.44515
07:24:37|0.44515
07:24:38|0.44523
07:24:38|0.44517
07:24:39|0.44521
07:24:41|0.44523
07:24:42|0.44522
07:24:43|0.44522
07:24:43|0.44515
07:24:45|0.44521
07:24:46|0.4452
07:24:46|0.44523
07:24:47|0.44522
07:24:49|0.44522
07:24:50|0.44522
07:24:50|0.44522
07:24:51|0.44523
07:24:52|0.44519
07:24:53|0.44515
07:24:55|0.44515
07:24:56|0.44515
07:24:56|0.44523
07:24:58|0.44523
07:24:58|0.44515
07:24:59|0.44515
07:25:00|0.4451
07:25:02|0.44515
07:25:02|0.44521
07:25:04|0.44507
07:25:04|0.4452
07:25:05|0.4452
07:25:07|0.44525
07:25:08|0.4453
07:25:08|0.4453
07:25:10|0.4453
07:25:10|0.44536
07:25:12|0.44536
07:25:12|0.44523
07:25:13|0.44521
07:25:15|0.44535
07:25:15|0.44535
07:25:16|0.44529
07:25:17|0.44529
07:25:18|0.44529
07:25:21|0.44518
07:25:22|0.44518
07:25:23|0.44513
07:25:24|0.44513
07:25:25|0.44513
07:25:26|0.44513
07:25:27|0.44512
07:25:28|0.44513
07:25:29|0.44518
07:25:31|0.44518
07:25:31|0.44518
07:25:33|0.44518
07:25:34|0.44518
07:25:36|0.4451
07:25:36|0.44519
07:25:38|0.44519
07:25:38|0.4452
07:25:40|0.4452
07:25:40|0.44519
07:25:41|0.44517
07:25:44|0.44515
07:25:44|0.44512
07:25:45|0.44524
07:25:46|0.4453
07:25:47|0.44527
07:25:48|0.44527
07:25:49|0.44527
07:25:50|0.44527
07:25:51|0.44521
07:25:52|0.44521
07:25:53|0.44521
07:25:54|0.44521
07:25:55|0.44511
07:25:56|0.44517
07:25:57|0.44517
07:25:58|0.44515
07:25:59|0.44515
07:26:00|0.44497
07:26:01|0.44498
07:26:02|0.44498
07:26:03|0.44503
07:26:04|0.44492
07:26:05|0.44498
07:26:06|0.44498
07:26:07|0.44498
07:26:08|0.44497
07:26:09|0.44497
07:26:10|0.44497
07:26:11|0.44494
07:26:12|0.44491
07:26:13|0.44491
07:26:15|0.44483
07:26:15|0.44483
07:26:16|0.44495
07:26:17|0.44495
07:26:18|0.44495
07:26:19|0.44505
07:26:21|0.44496
07:26:22|0.44497
07:26:23|0.44497
07:26:24|0.44494
07:26:26|0.44509
07:26:27|0.44499
07:26:28|0.44499
07:26:29|0.44506
07:26:31|0.445
07:26:32|0.44493
07:26:32|0.44504
07:26:33|0.44492
07:26:35|0.44492
07:26:36|0.44492
07:26:36|0.44492
07:26:39|0.44494
07:26:39|0.44494
07:26:40|0.44494
07:26:41|0.4449
07:26:42|0.44492
07:26:43|0.44491
07:26:44|0.44495
07:26:45|0.44495
07:26:46|0.4449
07:26:47|0.44495
07:26:49|0.44495
07:26:49|0.44493
07:26:50|0.4449
07:26:51|0.44485
07:26:52|0.44485
07:26:53|0.44495
07:26:54|0.44495
07:26:55|0.44495
07:26:56|0.44495
07:26:57|0.44491
07:26:58|0.4449
07:26:59|0.4449
07:27:00|0.44489
07:27:01|0.44485
07:27:02|0.44495
07:27:03|0.44495
07:27:04|0.44495
07:27:05|0.44512
07:27:06|0.44515
07:27:07|0.44515
07:27:08|0.44515
07:27:09|0.44519
07:27:10|0.44533
07:27:11|0.44533
07:27:12|0.44535
07:27:13|0.44524
07:27:14|0.44535
07:27:15|0.44535
07:27:17|0.44535
07:27:18|0.44535
07:27:19|0.44535
07:27:20|0.44534
07:27:21|0.44534
07:27:23|0.44529
07:27:24|0.44524
07:27:26|0.4451
07:27:27|0.44505
07:27:27|0.44505
07:27:29|0.44517
07:27:29|0.44517
07:27:31|0.44505
07:27:31|0.44505
07:27:33|0.4451
07:27:34|0.4451
07:27:35|0.44509
07:27:35|0.44509
07:27:37|0.44512
07:27:38|0.44512
07:27:38|0.44509
07:27:40|0.44511
07:27:41|0.44511
07:27:41|0.44511
07:27:43|0.44511
07:27:44|0.44509
07:27:45|0.4451
07:27:46|0.4451
07:27:47|0.44504
07:27:48|0.44504
07:27:50|0.44502
07:27:51|0.44513
07:27:52|0.44526
07:27:52|0.44526
07:27:54|0.44535
07:27:54|0.44529
07:27:55|0.44522
07:27:57|0.44518
07:27:57|0.44527
07:27:59|0.4452
07:27:59|0.4452
07:28:01|0.44526
07:28:01|0.44526
07:28:03|0.44528
07:28:05|0.44527
07:28:05|0.44527
07:28:06|0.44527
07:28:07|0.44528
07:28:08|0.44528
07:28:09|0.44528
07:28:10|0.44528
07:28:11|0.44528
07:28:12|0.44527
07:28:13|0.4452
07:28:14|0.4452
07:28:15|0.44527
07:28:16|0.44527
07:28:18|0.44527
07:28:18|0.44527
07:28:19|0.44528
07:28:21|0.44528
07:28:22|0.44528
07:28:24|0.44528
07:28:25|0.44528
07:28:26|0.44528
07:28:27|0.44514
07:28:28|0.44509
07:28:29|0.44508
07:28:30|0.44508
07:28:31|0.44508
07:28:32|0.44505
07:28:33|0.44505
07:28:34|0.44505
07:28:35|0.44505
07:28:36|0.44505
07:28:38|0.44508
07:28:39|0.44513
07:28:39|0.44512
07:28:40|0.44512
07:28:42|0.44512
07:28:43|0.44512
07:28:43|0.44512
07:28:44|0.44512
07:28:46|0.44512
07:28:46|0.44514
07:28:48|0.44521
07:28:48|0.44521
07:28:51|0.44517
07:28:51|0.44517
07:28:52|0.44531
07:28:53|0.44531
07:28:54|0.44534
07:28:55|0.44534
07:28:56|0.44534
07:28:57|0.44538
07:28:58|0.44543
07:28:59|0.44543
07:29:00|0.44544
07:29:01|0.44544
07:29:02|0.44544
07:29:03|0.44544
07:29:04|0.44544
07:29:05|0.44545
07:29:06|0.44544
07:29:07|0.44538
07:29:08|0.44538
07:29:10|0.44534
07:29:10|0.44531
07:29:12|0.44534
07:29:13|0.44529
07:29:13|0.44529
07:29:14|0.44529
07:29:15|0.44529
07:29:16|0.44529
07:29:18|0.4452
07:29:19|0.4452
07:29:20|0.4452
07:29:21|0.44512
07:29:22|0.44502
07:29:23|0.44506
07:29:25|0.44503
07:29:27|0.44497
07:29:29|0.44476
07:29:29|0.4448
07:29:31|0.44477
07:29:32|0.4448
07:29:34|0.4448
07:29:35|0.44471
07:29:36|0.44481
07:29:36|0.44481
07:29:37|0.44477
07:29:39|0.44477
07:29:40|0.44495
07:29:41|0.44494
07:29:42|0.44506
07:29:43|0.44504
07:29:44|0.44504
07:29:45|0.44502
07:29:46|0.44502
07:29:47|0.44495
07:29:48|0.44493
07:29:49|0.44493
07:29:50|0.44485
07:29:51|0.44493
07:29:52|0.44493
07:29:53|0.44493
07:29:54|0.44485
07:29:55|0.44491
07:29:56|0.44484
07:29:58|0.44482
07:29:58|0.44482
07:29:59|0.44479
07:30:00|0.44479
07:30:01|0.44479
07:30:02|0.44479
07:30:03|0.44479
07:30:04|0.44479
07:30:05|0.44468
07:30:06|0.44469
07:30:07|0.44469
07:30:08|0.44469
07:30:09|0.44469
07:30:10|0.44469
07:30:11|0.44469
07:30:12|0.44467
07:30:13|0.44467
07:30:14|0.44468
07:30:15|0.44467
07:30:16|0.44468
07:30:17|0.44467
07:30:18|0.44467
07:30:19|0.44463
07:30:20|0.44465
07:30:21|0.4446
07:30:22|0.4446
07:30:23|0.44456
07:30:25|0.44456
07:30:27|0.44455
07:30:28|0.44454
07:30:29|0.44453
07:30:30|0.44455
07:30:32|0.44449
07:30:33|0.44447
07:30:34|0.44448
07:30:35|0.44448
07:30:36|0.44442
07:30:37|0.44441
07:30:38|0.44441
07:30:39|0.44442
07:30:40|0.44448
07:30:41|0.4445
07:30:42|0.44456
07:30:43|0.44456
07:30:44|0.44463
07:30:45|0.44462
07:30:46|0.44462
07:30:47|0.44462
07:30:48|0.44462
07:30:49|0.44462
07:30:50|0.44462
07:30:51|0.44461
07:30:52|0.44462
07:30:53|0.44462
07:30:54|0.44462
07:30:55|0.4445
07:30:56|0.4445
07:30:57|0.44457
07:30:58|0.4445
07:30:59|0.4445
07:31:00|0.44456
07:31:01|0.44455
07:31:02|0.44445
07:31:03|0.44461
07:31:04|0.44451
07:31:05|0.44451
07:31:06|0.44451
07:31:07|0.44451
07:31:08|0.44451
07:31:09|0.44451
07:31:10|0.44451
07:31:11|0.44468
07:31:12|0.44462
07:31:13|0.44462
07:31:14|0.44462
07:31:15|0.44463
07:31:16|0.44463
07:31:17|0.44448
07:31:18|0.44419
07:31:19|0.44437
07:31:20|0.44448
07:31:21|0.44447
07:31:22|0.44447
07:31:23|0.44447
07:31:24|0.44447
07:31:25|0.44446
07:31:27|0.44446
07:31:29|0.44446
07:31:31|0.44451
07:31:31|0.44451
07:31:33|0.4445
07:31:34|0.4445
07:31:35|0.4445
07:31:36|0.44468
07:31:37|0.44468
07:31:39|0.44468
07:31:39|0.44468
07:31:41|0.44467
07:31:42|0.44468
07:31:43|0.44468
07:31:43|0.44474
07:31:44|0.44474
07:31:45|0.44485
07:31:47|0.44467
07:31:48|0.44467
07:31:49|0.44462
07:31:51|0.44458
07:31:52|0.44463
07:31:53|0.44463
07:31:54|0.44463
07:31:55|0.44464
07:31:55|0.44468
07:31:57|0.44483
07:31:58|0.44482
07:31:59|0.44477
07:32:00|0.44477
07:32:01|0.44465
07:32:02|0.44465
07:32:03|0.44464
07:32:04|0.44464
07:32:05|0.44464
07:32:07|0.44465
07:32:08|0.44464
07:32:08|0.44465
07:32:09|0.44454
07:32:10|0.44454
07:32:11|0.44466
07:32:12|0.44466
07:32:13|0.44466
07:32:15|0.44464
07:32:15|0.44464
07:32:17|0.44452
07:32:17|0.44439
07:32:19|0.44439
07:32:20|0.4445
07:32:20|0.4445
07:32:21|0.44447
07:32:23|0.44455
07:32:24|0.44455
07:32:25|0.44455
07:32:25|0.44462
07:32:28|0.44471
07:32:29|0.44468
07:32:29|0.44468
07:32:30|0.44476
07:32:32|0.44476
07:32:32|0.44477
07:32:34|0.44477
07:32:36|0.44477
07:32:36|0.44477
07:32:37|0.44467
07:32:39|0.44467
07:32:39|0.44469
07:32:40|0.4447
07:32:41|0.4447
07:32:42|0.4447
07:32:43|0.4447
07:32:44|0.44469
07:32:45|0.44469
07:32:46|0.44469
07:32:47|0.44469
07:32:48|0.44469
07:32:49|0.44469
07:32:50|0.44475
07:32:51|0.44472
07:32:52|0.44474
07:32:53|0.44476
07:32:54|0.44482
07:32:55|0.44482
07:32:56|0.44482
07:32:57|0.44482
07:32:58|0.44476
07:32:59|0.44476
07:33:01|0.44476
07:33:02|0.44476
07:33:03|0.44475
07:33:04|0.44475
07:33:06|0.44475
07:33:07|0.44475
07:33:07|0.44476
07:33:09|0.44476
07:33:09|0.44475
07:33:11|0.44472
07:33:12|0.44476
07:33:12|0.44473
07:33:13|0.44472
07:33:15|0.44472
07:33:16|0.44469
07:33:16|0.44469
07:33:18|0.44463
07:33:18|0.44467
07:33:19|0.44467
07:33:20|0.44453
07:33:22|0.44453
07:33:22|0.4445
07:33:24|0.4446
07:33:26|0.4446
07:33:26|0.44447
07:33:28|0.44447
07:33:29|0.44443
07:33:30|0.44443
07:33:31|0.44443
07:33:32|0.44447
07:33:34|0.4445
07:33:35|0.44448
07:33:36|0.44449
07:33:37|0.44451
07:33:38|0.44451
07:33:39|0.4445
07:33:40|0.44455
07:33:41|0.44455
07:33:42|0.44453
07:33:43|0.44453
07:33:44|0.44453
07:33:45|0.44453
07:33:46|0.44455
07:33:47|0.44455
07:33:48|0.44455
07:33:49|0.44455
07:33:50|0.44455
07:33:51|0.44457
07:33:52|0.44453
07:33:53|0.44453
07:33:54|0.44457
07:33:55|0.44453
07:33:56|0.44457
07:33:57|0.44457
07:33:58|0.44457
07:33:59|0.44457
07:34:00|0.44457
07:34:01|0.44448
07:34:02|0.44447
07:34:03|0.44447
07:34:04|0.44448
07:34:05|0.44448
07:34:06|0.44448
07:34:07|0.44463
07:34:08|0.44461
07:34:09|0.44461
07:34:10|0.44469
07:34:11|0.44469
07:34:12|0.44475
07:34:13|0.44471
07:34:14|0.44471
07:34:15|0.44476
07:34:16|0.44483
07:34:17|0.44492
07:34:18|0.44492
07:34:19|0.44493
07:34:20|0.44493
07:34:21|0.44493
07:34:22|0.44493
07:34:23|0.44493
07:34:24|0.445
07:34:25|0.445
07:34:26|0.44493
07:34:27|0.44493
07:34:28|0.44493
07:34:30|0.44493
07:34:32|0.44494
07:34:34|0.44487
07:34:34|0.44487
07:34:36|0.44487
07:34:37|0.44487
07:34:37|0.44487
07:34:39|0.44487
07:34:40|0.44488
07:34:41|0.44488
07:34:42|0.4449
07:34:43|0.4449
07:34:44|0.4449
07:34:45|0.4449
07:34:46|0.44492
07:34:47|0.44492
07:34:48|0.44492
07:34:49|0.44493
07:34:50|0.44478
07:34:51|0.4449
07:34:52|0.44493
07:34:53|0.44494
07:34:54|0.44478
07:34:55|0.44473
07:34:56|0.44473
07:34:57|0.44473
07:34:58|0.44473
07:34:59|0.44473
07:35:00|0.44466
07:35:01|0.44466
07:35:02|0.44466
07:35:03|0.44466
07:35:04|0.44469
07:35:05|0.44469
07:35:06|0.44475
07:35:07|0.44467
07:35:08|0.44467
07:35:09|0.44465
07:35:10|0.44465
07:35:11|0.44467
07:35:12|0.44478
07:35:13|0.44489
07:35:14|0.44496
07:35:15|0.44489
07:35:16|0.44498
07:35:17|0.44489
07:35:18|0.44489
07:35:19|0.44489
07:35:20|0.44499
07:35:21|0.445
07:35:22|0.445
07:35:23|0.445
07:35:24|0.44501
07:35:25|0.44503
07:35:26|0.44501
07:35:27|0.44501
07:35:28|0.44501
07:35:29|0.44501
07:35:31|0.44503
07:35:32|0.44503
07:35:34|0.44503
07:35:35|0.44503
07:35:35|0.44504
07:35:38|0.445
07:35:39|0.445
07:35:40|0.44503
07:35:40|0.44504
07:35:41|0.44499
07:35:42|0.44499
07:35:43|0.445
07:35:45|0.445
07:35:46|0.445
07:35:46|0.445
07:35:47|0.445
07:35:48|0.445
07:35:49|0.44498
07:35:50|0.44498
07:35:51|0.44498
07:35:52|0.44498
07:35:53|0.44498
07:35:54|0.44497
07:35:55|0.44497
07:35:56|0.44498
07:35:57|0.44498
07:35:58|0.44498
07:35:59|0.44498
07:36:00|0.44498
07:36:01|0.44498
07:36:02|0.44499
07:36:03|0.44499
07:36:04|0.44499
07:36:05|0.44499
07:36:06|0.44499
07:36:07|0.44503
07:36:08|0.44503
07:36:09|0.44503
07:36:10|0.44499
07:36:11|0.44501
07:36:12|0.445
07:36:13|0.44499
07:36:14|0.44497
07:36:15|0.44488
07:36:16|0.44488
07:36:17|0.44493
07:36:18|0.44481
07:36:19|0.44493
07:36:20|0.44493
07:36:21|0.44496
07:36:22|0.44484
07:36:23|0.44493
07:36:24|0.44493
07:36:25|0.44493
07:36:26|0.44493
07:36:27|0.44493
07:36:28|0.44493
07:36:29|0.44493
07:36:31|0.44499
07:36:33|0.44498
07:36:35|0.44502
07:36:37|0.44502
07:36:38|0.44498
07:36:38|0.44498
07:36:39|0.44498
07:36:40|0.44499
07:36:42|0.44497
07:36:43|0.44498
07:36:44|0.44499
07:36:45|0.44499
07:36:46|0.44498
07:36:47|0.44498
07:36:48|0.44498
07:36:49|0.44499
07:36:50|0.445
07:36:51|0.445
07:36:52|0.445
07:36:53|0.44501
07:36:54|0.44501
07:36:55|0.44501
07:36:56|0.445
07:36:57|0.445
07:36:58|0.44503
07:36:59|0.44504
07:37:00|0.44504
07:37:01|0.44504
07:37:02|0.44505
07:37:03|0.44505
07:37:04|0.44505
07:37:05|0.44496
07:37:06|0.44496
07:37:07|0.4451
07:37:08|0.44503
07:37:09|0.44504
07:37:10|0.44504
07:37:11|0.44505
07:37:12|0.44508
07:37:13|0.44508
07:37:14|0.44495
07:37:15|0.44495
07:37:16|0.44497
07:37:17|0.44498
07:37:18|0.44498
07:37:19|0.44505
07:37:20|0.44511
07:37:21|0.44511
07:37:22|0.44506
07:37:23|0.44507
07:37:24|0.44512
07:37:25|0.44511
07:37:26|0.44511
07:37:27|0.44512
07:37:28|0.44512
07:37:29|0.44512
07:37:30|0.44512
07:37:31|0.44512
07:37:33|0.44516
07:37:34|0.44516
07:37:36|0.44522
07:37:38|0.44527
07:37:39|0.44527
07:37:40|0.44527
07:37:40|0.44527
07:37:42|0.44529
07:37:44|0.44529
07:37:45|0.44529
07:37:45|0.44527
07:37:46|0.44529
07:37:47|0.44529
07:37:48|0.44531
07:37:49|0.44531
07:37:50|0.44531
07:37:52|0.44532
07:37:53|0.44534
07:37:54|0.4453
07:37:55|0.44534
07:37:56|0.44534
07:37:57|0.44536
07:37:58|0.44536
07:37:59|0.44536
07:38:00|0.44549
07:38:01|0.44549
07:38:02|0.44549
07:38:03|0.44549
07:38:04|0.44559
07:38:05|0.44559
07:38:06|0.4456
07:38:07|0.4456
07:38:08|0.4456
07:38:10|0.4456
07:38:11|0.4456
07:38:12|0.4456
07:38:13|0.4456
07:38:14|0.44561
07:38:14|0.44561
07:38:16|0.44564
07:38:16|0.44572
07:38:18|0.44574
07:38:19|0.44577
07:38:20|0.44579
07:38:20|0.44579
07:38:22|0.44579
07:38:23|0.4458
07:38:24|0.4458
07:38:25|0.4458
07:38:25|0.4458
07:38:27|0.44577
07:38:28|0.44574
07:38:29|0.44579
07:38:29|0.44568
07:38:31|0.44577
07:38:32|0.44577
07:38:32|0.44577
07:38:35|0.44577
07:38:36|0.44578
07:38:36|0.44578
07:38:37|0.44578
07:38:39|0.44577
07:38:40|0.4457
07:38:42|0.44577
07:38:42|0.4458
07:38:43|0.44582
07:38:44|0.44575
07:38:45|0.44575
07:38:46|0.44578
07:38:47|0.44582
07:38:48|0.44582
07:38:49|0.44582
07:38:50|0.44582
07:38:51|0.44582
07:38:52|0.44582
07:38:53|0.44582
07:38:54|0.44582
07:38:55|0.44582
07:38:56|0.44591
07:38:57|0.4459
07:38:58|0.44591
07:38:59|0.4459
07:39:00|0.44595
07:39:01|0.44596
07:39:02|0.44582
07:39:03|0.44582
07:39:04|0.44582
07:39:05|0.44582
07:39:06|0.44581
07:39:07|0.44592
07:39:08|0.44598
07:39:10|0.44598
07:39:10|0.44598
07:39:11|0.44598
07:39:12|0.446
07:39:13|0.44597
07:39:14|0.446
07:39:15|0.44594
07:39:16|0.44594
07:39:17|0.446
07:39:18|0.44599
07:39:19|0.44599
07:39:20|0.44599
07:39:21|0.44604
07:39:22|0.44605
07:39:23|0.44604
07:39:24|0.44604
07:39:25|0.44612
07:39:26|0.4461
07:39:27|0.44616
07:39:28|0.44617
07:39:29|0.44616
07:39:30|0.4462
07:39:31|0.44619
07:39:32|0.44638
07:39:33|0.44616
07:39:35|0.44616
07:39:37|0.44633
07:39:38|0.44639
07:39:39|0.4464
07:39:41|0.44634
07:39:42|0.44637
07:39:44|0.44639
07:39:44|0.44641
07:39:45|0.44644
07:39:47|0.44646
07:39:47|0.44653
07:39:49|0.44655
07:39:49|0.44654
07:39:50|0.44654
07:39:52|0.44667
07:39:52|0.44674
07:39:53|0.44678
07:39:54|0.44681
07:39:55|0.44681
07:39:56|0.44679
07:39:57|0.44681
07:39:58|0.44681
07:39:59|0.44683
07:40:00|0.44683
07:40:01|0.44683
07:40:02|0.44686
07:40:04|0.44694
07:40:04|0.44695
07:40:05|0.4469
07:40:06|0.44696
07:40:07|0.44695
07:40:08|0.44695
07:40:09|0.44697
07:40:10|0.44696
07:40:11|0.44699
07:40:12|0.44699
07:40:13|0.44711
07:40:14|0.44707
07:40:15|0.44718
07:40:16|0.44713
07:40:17|0.44717
07:40:19|0.44717
07:40:19|0.44717
07:40:21|0.44716
07:40:21|0.44713
07:40:22|0.44715
07:40:23|0.44713
07:40:24|0.44713
07:40:25|0.44713
07:40:26|0.44713
07:40:27|0.44713
07:40:28|0.44713
07:40:29|0.44713
07:40:30|0.44716
07:40:31|0.44716
07:40:32|0.44717
07:40:33|0.44716
07:40:35|0.44716
07:40:37|0.44717
07:40:39|0.44723
07:40:40|0.44719
07:40:41|0.44729
07:40:43|0.44724
07:40:44|0.44731
07:40:45|0.44732
07:40:46|0.44733
07:40:47|0.44739
07:40:48|0.44736
07:40:49|0.44736
07:40:50|0.44742
07:40:51|0.44738
07:40:51|0.44735
07:40:53|0.44735
07:40:54|0.44742
07:40:55|0.44742
07:40:56|0.44743
07:40:57|0.44743
07:40:58|0.44742
07:40:59|0.44739
07:41:00|0.44739
07:41:01|0.44739
07:41:02|0.44739
07:41:03|0.44739
07:41:04|0.44742
07:41:05|0.44742
07:41:06|0.44742
07:41:07|0.44747
07:41:08|0.4475
07:41:08|0.4475
07:41:10|0.44749
07:41:11|0.4475
07:41:12|0.44754
07:41:12|0.44754
07:41:14|0.4475
07:41:15|0.44746
07:41:15|0.4475
07:41:16|0.4475
07:41:18|0.4475
07:41:20|0.44753
07:41:20|0.44753
07:41:21|0.44753
07:41:23|0.4475
07:41:23|0.4475
07:41:25|0.44751
07:41:25|0.44752
07:41:26|0.44742
07:41:28|0.44779
07:41:28|0.44789
07:41:30|0.4479
07:41:30|0.44792
07:41:31|0.44793
07:41:33|0.44788
07:41:33|0.44787
07:41:34|0.44791
07:41:37|0.44792
07:41:38|0.44792
07:41:40|0.44813
07:41:42|0.44808
07:41:44|0.44825
07:41:44|0.44828
07:41:46|0.44833
07:41:47|0.44833
07:41:48|0.44832
07:41:48|0.44833
07:41:49|0.44833
07:41:50|0.44846
07:41:51|0.44838
07:41:53|0.4484
07:41:53|0.44837
07:41:54|0.44837
07:41:56|0.44841
07:41:56|0.44841
07:41:58|0.44843
07:41:58|0.44844
07:41:59|0.44841
07:42:00|0.44841
07:42:02|0.44848
07:42:02|0.44834
07:42:03|0.44833
07:42:05|0.44832
07:42:05|0.44843
07:42:06|0.44831
07:42:08|0.44842
07:42:08|0.44841
07:42:09|0.44841
07:42:10|0.44841
07:42:12|0.44843
07:42:12|0.44841
07:42:13|0.4483
07:42:14|0.44832
07:42:15|0.44832
07:42:16|0.44832
07:42:18|0.44832
07:42:18|0.44837
07:42:19|0.44845
07:42:21|0.44845
07:42:21|0.44848
07:42:22|0.44848
07:42:23|0.44848
07:42:24|0.44848
07:42:26|0.44852
07:42:26|0.44881
07:42:28|0.4488
07:42:29|0.44887
07:42:30|0.44884
07:42:30|0.44888
07:42:31|0.44887
07:42:32|0.44886
07:42:33|0.44883
07:42:34|0.4488
07:42:35|0.4488
07:42:38|0.44883
07:42:39|0.44885
07:42:40|0.44885
07:42:41|0.44875
07:42:42|0.44875
07:42:43|0.44877
07:42:44|0.44871
07:42:45|0.44871
07:42:46|0.4487
07:42:47|0.4487
07:42:48|0.44872
07:42:49|0.44879
07:42:50|0.44873
07:42:51|0.44862
07:42:52|0.44854
07:42:53|0.44854
07:42:55|0.4485
07:42:56|0.44854
07:42:57|0.4487
07:42:58|0.44861
07:42:59|0.44859
07:43:00|0.44859
07:43:00|0.44855
07:43:01|0.44838
07:43:03|0.44843
07:43:04|0.44839
07:43:04|0.4485
07:43:06|0.4485
07:43:08|0.44855
07:43:08|0.44855
07:43:10|0.44855
07:43:10|0.44859
07:43:11|0.44852
07:43:13|0.4485
07:43:13|0.44852
07:43:15|0.44852
07:43:16|0.44852
07:43:17|0.44852
07:43:18|0.44851
07:43:19|0.4485
07:43:19|0.4485
07:43:20|0.4485
07:43:22|0.4485
07:43:23|0.44854
07:43:24|0.44854
07:43:24|0.4486
07:43:25|0.44853
07:43:26|0.44853
07:43:27|0.44859
07:43:29|0.44846
07:43:29|0.44846
07:43:30|0.4485
07:43:31|0.44851
07:43:32|0.44851
07:43:34|0.44851
07:43:34|0.44851
07:43:35|0.4485
07:43:36|0.44846
07:43:38|0.44848
07:43:40|0.44847
07:43:41|0.44847
07:43:42|0.4483
07:43:43|0.44817
07:43:44|0.44814
07:43:45|0.44814
07:43:46|0.44772
07:43:47|0.4477
07:43:48|0.44737
07:43:49|0.44761
07:43:51|0.44751
07:43:52|0.44765
07:43:53|0.44765
07:43:54|0.44753
07:43:55|0.44753
07:43:56|0.44745
07:43:57|0.44745
07:43:58|0.44746
07:44:00|0.44752
07:44:01|0.44755
07:44:02|0.44755
07:44:04|0.44768
07:44:05|0.44772
07:44:06|0.44769
07:44:07|0.44756
07:44:07|0.44756
07:44:09|0.44756
07:44:10|0.44756
07:44:12|0.44769
07:44:12|0.4476
07:44:13|0.4476
07:44:14|0.4476
07:44:15|0.4476
07:44:16|0.44764
07:44:17|0.44764
07:44:18|0.44764
07:44:19|0.44764
07:44:20|0.44762
07:44:21|0.44762
07:44:22|0.44756
07:44:23|0.44756
07:44:24|0.44756
07:44:25|0.44756
07:44:26|0.44756
07:44:27|0.44757
07:44:28|0.4476
07:44:29|0.4476
07:44:30|0.4476
07:44:31|0.4476
07:44:32|0.4476
07:44:33|0.4476
07:44:34|0.44757
07:44:35|0.44757
07:44:36|0.44759
07:44:37|0.44759
07:44:38|0.44759
07:44:40|0.4476
07:44:41|0.44761
07:44:43|0.44762
07:44:44|0.44762
07:44:45|0.44758
07:44:46|0.44757
07:44:48|0.4474
07:44:48|0.44746
07:44:49|0.4476
07:44:51|0.4476
07:44:51|0.44739
07:44:52|0.44756
07:44:54|0.44741
07:44:54|0.44732
07:44:56|0.44727
07:44:56|0.44739
07:44:58|0.44739
07:44:58|0.44728
07:45:00|0.44711
07:45:00|0.44716
07:45:01|0.44714
07:45:02|0.44714
07:45:04|0.44713
07:45:04|0.4471
07:45:05|0.44717
07:45:07|0.44712
07:45:08|0.44712
07:45:08|0.44711
07:45:10|0.44719
07:45:11|0.44724
07:45:12|0.44725
07:45:12|0.44724
07:45:13|0.44726
07:45:14|0.44724
07:45:16|0.44724
07:45:16|0.44713
07:45:17|0.44725
07:45:19|0.44725
07:45:19|0.44725
07:45:20|0.44725
07:45:21|0.44725
07:45:23|0.44725
07:45:23|0.44725
07:45:26|0.44725
07:45:26|0.44723
07:45:27|0.44724
07:45:29|0.44719
07:45:29|0.44713
07:45:30|0.44717
07:45:31|0.44717
07:45:33|0.44714
07:45:33|0.44714
07:45:34|0.44714
07:45:35|0.44714
07:45:36|0.44714
07:45:37|0.44714
07:45:38|0.44714
07:45:41|0.44713
07:45:42|0.44713
07:45:44|0.44706
07:45:45|0.44706
07:45:45|0.44706
07:45:46|0.44706
07:45:48|0.44706
07:45:49|0.44706
07:45:50|0.44706
07:45:51|0.44705
07:45:52|0.44705
07:45:53|0.44706
07:45:54|0.44706
07:45:55|0.44706
07:45:56|0.44706
07:45:57|0.44705
07:45:58|0.44705
07:45:59|0.44706
07:46:00|0.44706
07:46:01|0.44706
07:46:02|0.44708
07:46:03|0.44708
07:46:04|0.44708
07:46:05|0.44708
07:46:06|0.44707
07:46:07|0.44706
07:46:08|0.44706
07:46:09|0.44693
07:46:09|0.44717
07:46:11|0.44738
07:46:12|0.4473
07:46:13|0.44728
07:46:14|0.44723
07:46:15|0.44724
07:46:16|0.44724
07:46:17|0.44729
07:46:18|0.44729
07:46:19|0.4474
07:46:20|0.4472
07:46:21|0.44732
07:46:22|0.44732
07:46:23|0.44729
07:46:24|0.44737
07:46:24|0.4473
07:46:26|0.4473
07:46:27|0.4473
07:46:28|0.44732
07:46:29|0.44725
07:46:30|0.44725
07:46:30|0.44725
07:46:32|0.44725
07:46:33|0.44725
07:46:34|0.44724
07:46:35|0.44724
07:46:36|0.44724
07:46:37|0.44723
07:46:39|0.44723
07:46:40|0.44732
07:46:40|0.44761
07:46:43|0.44761
07:46:44|0.44782
07:46:45|0.44776
07:46:46|0.44787
07:46:48|0.44787
07:46:49|0.44773
07:46:51|0.44773
07:46:52|0.44768
07:46:53|0.44774
07:46:53|0.44767
07:46:54|0.44765
07:46:55|0.44768
07:46:56|0.44764
07:46:58|0.44764
07:46:58|0.44764
07:46:59|0.44764
07:47:01|0.44767
07:47:01|0.44767
07:47:02|0.44767
07:47:03|0.44767
07:47:04|0.44766
07:47:05|0.44767
07:47:08|0.44767
07:47:08|0.44767
07:47:09|0.44768
07:47:10|0.44768
07:47:11|0.44768
07:47:12|0.4477
07:47:13|0.4477
07:47:14|0.4477
07:47:15|0.44769
07:47:16|0.44769
07:47:17|0.4477
07:47:18|0.4477
07:47:19|0.4477
07:47:20|0.4477
07:47:21|0.44775
07:47:22|0.44775
07:47:23|0.44775
07:47:24|0.44771
07:47:25|0.4478
07:47:26|0.4478
07:47:27|0.4478
07:47:28|0.44775
07:47:29|0.44775
07:47:30|0.44777
07:47:31|0.44775
07:47:32|0.44777
07:47:33|0.44778
07:47:35|0.44778
07:47:35|0.44778
07:47:36|0.44778
07:47:38|0.44778
07:47:38|0.44779
07:47:39|0.44779
07:47:40|0.44774
07:47:41|0.44764
07:47:43|0.44716
07:47:44|0.44715
07:47:46|0.44715
07:47:47|0.44715
07:47:48|0.44716
07:47:49|0.44718
07:47:50|0.44718
07:47:51|0.44721
07:47:52|0.44721
07:47:54|0.44725
07:47:55|0.44719
07:47:57|0.44726
07:47:58|0.44726
07:47:59|0.44726
07:48:00|0.44717
07:48:01|0.44703
07:48:02|0.44712
07:48:04|0.44717
07:48:05|0.44724
07:48:06|0.44725
07:48:06|0.44726
07:48:08|0.44726
07:48:09|0.44726
07:48:10|0.44726
07:48:12|0.44726
07:48:12|0.44726
07:48:13|0.4472
07:48:15|0.44718
07:48:15|0.44718
07:48:16|0.44713
07:48:17|0.4472
07:48:18|0.44718
07:48:19|0.44718
07:48:20|0.4472
07:48:21|0.4472
07:48:23|0.44719
07:48:24|0.44719
07:48:25|0.44726
07:48:26|0.44726
07:48:27|0.4473
07:48:28|0.4473
07:48:29|0.44727
07:48:30|0.44727
07:48:31|0.44728
07:48:32|0.44726
07:48:33|0.44726
07:48:34|0.44727
07:48:35|0.44727
07:48:36|0.4473
07:48:37|0.4473
07:48:38|0.4473
07:48:39|0.44724
07:48:40|0.44724
07:48:41|0.44737
07:48:42|0.44737
07:48:43|0.44737
07:48:45|0.44739
07:48:46|0.44739
07:48:47|0.44747
07:48:48|0.44755
07:48:49|0.44755
07:48:50|0.44756
07:48:52|0.44756
07:48:53|0.44759
07:48:54|0.44774
07:48:55|0.44764
07:48:56|0.44765
07:48:57|0.44753
07:48:57|0.44753
07:48:58|0.44753
07:49:00|0.44739
07:49:01|0.44735
07:49:02|0.44735
07:49:03|0.44731
07:49:04|0.44747
07:49:05|0.44733
07:49:06|0.44733
07:49:07|0.44748
07:49:08|0.44742
07:49:09|0.44742
07:49:09|0.44742
07:49:11|0.44749
07:49:12|0.44743
07:49:13|0.44742
07:49:14|0.44734
07:49:14|0.44749
07:49:16|0.4474
07:49:17|0.44748
07:49:18|0.44741
07:49:19|0.44755
07:49:20|0.44753
07:49:21|0.4475
07:49:22|0.44756
07:49:23|0.44754
07:49:24|0.44754
07:49:25|0.44753
07:49:25|0.44753
07:49:27|0.44753
07:49:27|0.44753
07:49:29|0.44754
07:49:30|0.44753
07:49:31|0.44753
07:49:31|0.44753
07:49:32|0.44754
07:49:34|0.44754
07:49:35|0.44754
07:49:36|0.44759
07:49:37|0.44772
07:49:38|0.44766
07:49:39|0.44775
07:49:40|0.44775
07:49:41|0.44775
07:49:42|0.44775
07:49:43|0.44772
07:49:45|0.44772
07:49:47|0.44772
07:49:48|0.44774
07:49:49|0.44775
07:49:50|0.44775
07:49:51|0.44775
07:49:52|0.44775
07:49:54|0.44775
07:49:55|0.44774
07:49:56|0.44774
07:49:57|0.44775
07:49:58|0.44775
07:50:00|0.44774
07:50:00|0.44774
07:50:03|0.44774
07:50:03|0.44775
07:50:04|0.44775
07:50:05|0.44775
07:50:06|0.44775
07:50:08|0.44775
07:50:08|0.44775
07:50:09|0.44799
07:50:10|0.44796
07:50:11|0.448
07:50:12|0.448
07:50:13|0.44788
07:50:14|0.44788
07:50:15|0.44786
07:50:16|0.44787
07:50:17|0.44786
07:50:19|0.44797
07:50:20|0.44797
07:50:21|0.44798
07:50:22|0.44794
07:50:23|0.44795
07:50:24|0.44792
07:50:25|0.44797
07:50:26|0.44798
07:50:27|0.448
07:50:28|0.448
07:50:29|0.448
07:50:30|0.44812
07:50:31|0.44817
07:50:32|0.44817
07:50:33|0.44817
07:50:34|0.4482
07:50:35|0.44821
07:50:36|0.44813
07:50:37|0.44808
07:50:38|0.44808
07:50:40|0.44804
07:50:41|0.44804
07:50:42|0.44804
07:50:43|0.44804
07:50:44|0.448
07:50:46|0.44799
07:50:47|0.44802
07:50:49|0.44813
07:50:49|0.44806
07:50:51|0.44806
07:50:53|0.44806
07:50:53|0.44813
07:50:54|0.44813
07:50:55|0.44813
07:50:56|0.44813
07:50:57|0.44813
07:50:59|0.44808
07:51:00|0.44808
07:51:01|0.44807
07:51:02|0.44807
07:51:03|0.44807
07:51:04|0.44807
07:51:05|0.44812
07:51:06|0.44812
07:51:07|0.44808
07:51:08|0.44819
07:51:09|0.44826
07:51:10|0.44827
07:51:11|0.44818
07:51:13|0.44827
07:51:14|0.44808
07:51:14|0.44814
07:51:16|0.44815
07:51:17|0.44815
07:51:18|0.44815
07:51:19|0.44815
07:51:19|0.44815
07:51:21|0.44815
07:51:21|0.44815
07:51:23|0.4482
07:51:24|0.4482
07:51:25|0.4482
07:51:25|0.44818
07:51:27|0.44818
07:51:27|0.4482
07:51:29|0.4482
07:51:30|0.4482
07:51:31|0.4482
07:51:32|0.44826
07:51:33|0.44826
07:51:34|0.44826
07:51:35|0.44807
07:51:36|0.44819
07:51:36|0.4482
07:51:38|0.4482
07:51:39|0.44821
07:51:39|0.44821
07:51:41|0.44822
07:51:42|0.44814
07:51:43|0.44814
07:51:44|0.4482
07:51:44|0.4482
07:51:46|0.4482
07:51:48|0.4482
07:51:50|0.44822
07:51:51|0.44823
07:51:53|0.44824
07:51:54|0.44836
07:51:55|0.44836
07:51:57|0.44843
07:51:57|0.44853
07:51:59|0.44853
07:51:59|0.44853
07:52:01|0.44853
07:52:01|0.44853
07:52:03|0.44852
07:52:05|0.44851
07:52:05|0.44854
07:52:06|0.44844
07:52:07|0.44853
07:52:08|0.44847
07:52:10|0.44852
07:52:11|0.44858
07:52:12|0.44854
07:52:13|0.44853
07:52:14|0.44857
07:52:15|0.44857
07:52:16|0.44858
07:52:17|0.44858
07:52:18|0.44858
07:52:19|0.44858
07:52:20|0.44858
07:52:21|0.44858
07:52:22|0.44857
07:52:23|0.44856
07:52:24|0.44857
07:52:25|0.44856
07:52:26|0.44856
07:52:27|0.44857
07:52:28|0.44857
07:52:29|0.44857
07:52:30|0.44857
07:52:32|0.44858
07:52:33|0.44857
07:52:34|0.44858
07:52:35|0.44858
07:52:36|0.44859
07:52:37|0.4486
07:52:38|0.4486
07:52:39|0.4487
07:52:40|0.4487
07:52:41|0.4487
07:52:42|0.44869
07:52:43|0.4487
07:52:44|0.4487
07:52:45|0.4487
07:52:46|0.4487
07:52:48|0.44876
07:52:49|0.44876
07:52:51|0.44876
07:52:52|0.44886
07:52:53|0.44878
07:52:54|0.44881
07:52:55|0.44881
07:52:56|0.44879
07:52:57|0.44877
07:52:58|0.44869
07:52:59|0.44863
07:53:00|0.44863
07:53:01|0.44863
07:53:02|0.44863
07:53:03|0.44863
07:53:04|0.44863
07:53:05|0.44864
07:53:06|0.44865
07:53:07|0.44891
07:53:08|0.44891
07:53:09|0.44891
07:53:11|0.44865
07:53:12|0.44863
07:53:12|0.44865
07:53:13|0.44859
07:53:14|0.44864
07:53:16|0.44864
07:53:16|0.44854
07:53:17|0.44854
07:53:19|0.44855
07:53:20|0.44862
07:53:21|0.44858
07:53:21|0.44863
07:53:22|0.44863
07:53:24|0.44862
07:53:24|0.44862
07:53:25|0.44864
07:53:27|0.44863
07:53:27|0.44853
07:53:29|0.44853
07:53:30|0.44853
07:53:30|0.44854
07:53:32|0.44854
07:53:32|0.44853
07:53:33|0.44837
07:53:35|0.44852
07:53:36|0.44854
07:53:37|0.44863
07:53:38|0.44863
07:53:39|0.44862
07:53:39|0.44862
07:53:40|0.44862
07:53:42|0.44862
07:53:43|0.44862
07:53:44|0.44863
07:53:44|0.44863
07:53:45|0.44862
07:53:47|0.44862
07:53:48|0.44862
07:53:50|0.44862
07:53:51|0.44862
07:53:51|0.44864
07:53:53|0.44864
07:53:54|0.44864
07:53:55|0.44864
07:53:56|0.44864
07:53:57|0.44864
07:53:58|0.44862
07:53:59|0.44862
07:54:00|0.44864
07:54:01|0.44864
07:54:02|0.44849
07:54:03|0.44849
07:54:04|0.44849
07:54:05|0.44849
07:54:06|0.44849
07:54:07|0.44838
07:54:07|0.44838
07:54:08|0.44838
07:54:10|0.4483
07:54:11|0.44825
07:54:12|0.44837
07:54:13|0.44847
07:54:14|0.44841
07:54:15|0.44826
07:54:16|0.44844
07:54:17|0.44844
07:54:18|0.4485
07:54:19|0.44843
07:54:20|0.44842
07:54:21|0.44849
07:54:23|0.44845
07:54:24|0.44837
07:54:24|0.44836
07:54:25|0.44838
07:54:26|0.44838
07:54:28|0.44832
07:54:29|0.44838
07:54:29|0.44838
07:54:30|0.44838
07:54:31|0.44844
07:54:34|0.44845
07:54:34|0.44837
07:54:35|0.44837
07:54:36|0.44837
07:54:37|0.44839
07:54:38|0.44839
07:54:39|0.44838
07:54:40|0.44838
07:54:41|0.44839
07:54:42|0.44839
07:54:44|0.44839
07:54:44|0.44839
07:54:45|0.44839
07:54:46|0.44839
07:54:47|0.44839
07:54:49|0.44839
07:54:51|0.44839
07:54:52|0.44839
07:54:53|0.44839
07:54:54|0.44829
07:54:55|0.44831
07:54:56|0.44831
07:54:57|0.44831
07:54:58|0.44831
07:54:59|0.44831
07:55:00|0.44831
07:55:01|0.44827
07:55:02|0.44827
07:55:03|0.44827
07:55:04|0.44826
07:55:04|0.44828
07:55:05|0.44827
07:55:06|0.44801
07:55:08|0.448
07:55:09|0.44806
07:55:10|0.448
07:55:11|0.448
07:55:12|0.448
07:55:13|0.44801
07:55:14|0.44802
07:55:15|0.448
07:55:16|0.44801
07:55:17|0.44805
07:55:18|0.44806
07:55:19|0.44806
07:55:19|0.44806
07:55:21|0.44817
07:55:22|0.44817
07:55:22|0.44819
07:55:24|0.4481
07:55:25|0.44815
07:55:26|0.44815
07:55:27|0.44815
07:55:28|0.44813
07:55:28|0.44801
07:55:30|0.44803
07:55:31|0.44812
07:55:32|0.44812
07:55:33|0.44812
07:55:33|0.44806
07:55:35|0.44806
07:55:36|0.44804
07:55:36|0.44802
07:55:38|0.44802
07:55:39|0.448
07:55:39|0.448
07:55:40|0.448
07:55:42|0.448
07:55:43|0.44801
07:55:43|0.448
07:55:44|0.448
07:55:46|0.448
07:55:47|0.448
07:55:48|0.448
07:55:48|0.448
07:55:51|0.448
07:55:53|0.44801
07:55:54|0.44803
07:55:56|0.44802
07:55:56|0.44802
07:55:58|0.44802
07:55:58|0.44802
07:56:00|0.448
07:56:01|0.44802
07:56:02|0.44802
07:56:03|0.44801
07:56:04|0.44801
07:56:05|0.44801
07:56:06|0.44801
07:56:08|0.44801
07:56:08|0.44801
07:56:10|0.44801
07:56:11|0.44801
07:56:12|0.448
07:56:13|0.448
07:56:14|0.448
07:56:15|0.44802
07:56:16|0.448
07:56:17|0.44801
07:56:18|0.448
07:56:19|0.44801
07:56:20|0.44801
07:56:21|0.44825
07:56:22|0.4482
07:56:23|0.4482
07:56:24|0.4482
07:56:25|0.4482
07:56:26|0.4483
07:56:27|0.4483
07:56:28|0.44827
07:56:29|0.44833
07:56:30|0.44833
07:56:31|0.44833
07:56:32|0.44839
07:56:33|0.44832
07:56:34|0.44832
07:56:35|0.44832
07:56:36|0.44839
07:56:37|0.44839
07:56:38|0.44839
07:56:39|0.44839
07:56:40|0.44839
07:56:41|0.44838
07:56:42|0.44838
07:56:43|0.44838
07:56:44|0.44838
07:56:45|0.44838
07:56:46|0.44845
07:56:47|0.44846
07:56:48|0.44846
07:56:49|0.44846
07:56:50|0.44842
07:56:51|0.4484
07:56:53|0.44839
07:56:55|0.44833
07:56:57|0.44847
07:56:57|0.44848
07:56:58|0.44851
07:57:00|0.44852
07:57:01|0.44857
07:57:03|0.44858
07:57:04|0.44853
07:57:05|0.44853
07:57:05|0.44853
07:57:07|0.44853
07:57:08|0.44858
07:57:09|0.44859
07:57:10|0.44865
07:57:11|0.44865
07:57:12|0.44864
07:57:13|0.44864
07:57:14|0.44863
07:57:15|0.44863
07:57:16|0.44865
07:57:17|0.44867
07:57:17|0.44867
07:57:19|0.44863
07:57:19|0.44863
07:57:21|0.44867
07:57:22|0.4487
07:57:23|0.4487
07:57:23|0.4487
07:57:25|0.4487
07:57:26|0.44868
07:57:26|0.44866
07:57:28|0.44866
07:57:29|0.44866
07:57:30|0.44865
07:57:31|0.44868
07:57:32|0.44868
07:57:33|0.44868
07:57:34|0.44869
07:57:34|0.44869
07:57:36|0.44868
07:57:37|0.44868
07:57:38|0.44868
07:57:39|0.44873
07:57:40|0.4487
07:57:41|0.44866
07:57:42|0.44863
07:57:43|0.44877
07:57:43|0.44878
07:57:45|0.44878
07:57:46|0.44878
07:57:47|0.44867
07:57:48|0.44875
07:57:49|0.44875
07:57:50|0.44862
07:57:51|0.44862
07:57:53|0.44862
07:57:54|0.44864
07:57:55|0.44864
07:57:56|0.44864
07:57:57|0.44864
07:57:58|0.44864
07:57:59|0.44864
07:58:00|0.44864
07:58:01|0.44864
07:58:02|0.44864
07:58:03|0.44864
07:58:04|0.44867
07:58:05|0.44867
07:58:06|0.44867
07:58:07|0.44868
07:58:08|0.44869
07:58:09|0.44862
07:58:10|0.44862
07:58:11|0.44863
07:58:12|0.4488
07:58:13|0.44882
07:58:14|0.44888
07:58:15|0.44888
07:58:16|0.44888
07:58:17|0.44888
07:58:18|0.44888
07:58:19|0.44888
07:58:20|0.44883
07:58:21|0.44883
07:58:22|0.44883
07:58:23|0.44883
07:58:24|0.44883
07:58:25|0.44881
07:58:26|0.44879
07:58:27|0.44879
07:58:28|0.44879
07:58:29|0.44874
07:58:30|0.44877
07:58:31|0.44877
07:58:32|0.44877
07:58:33|0.44881
07:58:34|0.44883
07:58:35|0.44881
07:58:36|0.44883
07:58:37|0.44883
07:58:38|0.44883
07:58:39|0.44883
07:58:40|0.44891
07:58:41|0.44891
07:58:42|0.44894
07:58:43|0.44893
07:58:44|0.44893
07:58:45|0.44893
07:58:46|0.44893
07:58:47|0.44893
07:58:48|0.4489
07:58:49|0.44894
07:58:50|0.44894
07:58:51|0.44894
07:58:52|0.44894
07:58:54|0.44893
07:58:55|0.44893
07:58:57|0.44896
07:58:57|0.44892
07:58:59|0.44892
07:59:00|0.4488
07:59:01|0.44884
07:59:02|0.44879
07:59:03|0.44881
07:59:04|0.44879
07:59:06|0.44877
07:59:06|0.44877
07:59:07|0.44878
07:59:08|0.44878
07:59:09|0.44879
07:59:11|0.44882
07:59:11|0.4488
07:59:12|0.4488
07:59:13|0.44877
07:59:14|0.44877
07:59:15|0.44877
07:59:17|0.44878
07:59:18|0.44892
07:59:19|0.44885
07:59:20|0.44884
07:59:21|0.44884
07:59:22|0.44884
07:59:23|0.44885
07:59:24|0.44886
07:59:25|0.44871
07:59:26|0.44871
07:59:27|0.44879
07:59:28|0.44879
07:59:29|0.4488
07:59:30|0.44881
07:59:31|0.44881
07:59:32|0.44881
07:59:33|0.44881
07:59:34|0.44881
07:59:35|0.44881
07:59:36|0.44881
07:59:37|0.4488
07:59:38|0.4488
07:59:39|0.44881
07:59:40|0.44877
07:59:41|0.44876
07:59:42|0.44879
07:59:43|0.44877
07:59:44|0.44877
07:59:45|0.44881
07:59:46|0.44881
07:59:47|0.44879
07:59:48|0.44879
07:59:49|0.4488
07:59:50|0.44879
07:59:51|0.44879
07:59:52|0.44882
07:59:53|0.44882
07:59:55|0.44879
07:59:57|0.44883
07:59:58|0.44884
07:59:58|0.44874
07:59:59|0.44874
08:00:01|0.44888
08:00:02|0.44882
08:00:03|0.44881
08:00:03|0.44882
08:00:05|0.44892
08:00:06|0.44893
08:00:06|0.44905
08:00:08|0.449
08:00:08|0.449
08:00:09|0.449
08:00:11|0.4489
08:00:12|0.4489
08:00:13|0.44897
08:00:13|0.44897
08:00:14|0.449
08:00:16|0.44901
08:00:17|0.44891
08:00:17|0.44902
08:00:18|0.4489
08:00:19|0.4489
08:00:20|0.44897
08:00:22|0.44899
08:00:23|0.449
08:00:23|0.449
08:00:24|0.449
08:00:25|0.44899
08:00:26|0.44907
08:00:27|0.44912
08:00:29|0.44897
08:00:30|0.44901
08:00:30|0.44909
08:00:31|0.44901
08:00:32|0.44901
08:00:34|0.44907
08:00:35|0.449
08:00:36|0.44901
08:00:37|0.44907
08:00:37|0.44904
08:00:39|0.44904
08:00:40|0.4489
08:00:40|0.44911
08:00:41|0.44907
08:00:43|0.44912
08:00:44|0.44912
08:00:45|0.44912
08:00:46|0.44912
08:00:47|0.44911
08:00:47|0.44909
08:00:49|0.44911
08:00:49|0.44911
08:00:51|0.44909
08:00:51|0.44909
08:00:52|0.44909
08:00:54|0.4491
08:00:56|0.4491
08:00:57|0.44901
08:00:59|0.449
08:01:00|0.44898
08:01:01|0.44898
08:01:02|0.44905
08:01:03|0.44901
08:01:05|0.4491
08:01:06|0.44901
08:01:07|0.44907
08:01:08|0.44905
08:01:09|0.44905
08:01:10|0.44905
08:01:11|0.44901
08:01:12|0.44901
08:01:13|0.44907
08:01:14|0.44901
08:01:15|0.44897
08:01:17|0.44897
08:01:17|0.44897
08:01:18|0.44895
08:01:20|0.44896
08:01:20|0.44899
08:01:21|0.44902
08:01:22|0.44902
08:01:23|0.44906
08:01:24|0.44893
08:01:25|0.44893
08:01:26|0.44901
08:01:27|0.44902
08:01:28|0.44902
08:01:29|0.44902
08:01:30|0.44902
08:01:31|0.44902
08:01:32|0.44902
08:01:33|0.44898
08:01:34|0.44902
08:01:35|0.44902
08:01:36|0.44902
08:01:37|0.44902
08:01:38|0.44902
08:01:39|0.449
08:01:40|0.449
08:01:41|0.44897
08:01:43|0.44898
08:01:43|0.44898
08:01:44|0.44893
08:01:45|0.44893
08:01:46|0.44899
08:01:47|0.44903
08:01:48|0.44903
08:01:49|0.44906
08:01:50|0.44906
08:01:51|0.44907
08:01:52|0.44909
08:01:53|0.44903
08:01:54|0.44903
08:01:55|0.44916
08:01:57|0.44916
08:01:58|0.44902
08:01:59|0.44913
08:02:00|0.44913
08:02:01|0.44913
08:02:02|0.44913
08:02:03|0.44913
08:02:05|0.44906
08:02:06|0.44907
08:02:06|0.44907
08:02:08|0.44918
08:02:09|0.44914
08:02:10|0.44918
08:02:11|0.44918
08:02:12|0.44918
08:02:13|0.44918
08:02:14|0.44906
08:02:14|0.44902
08:02:16|0.4489
08:02:17|0.44894
08:02:17|0.44898
08:02:19|0.44884
08:02:20|0.44872
08:02:20|0.44864
08:02:22|0.44871
08:02:23|0.4486
08:02:24|0.4487
08:02:25|0.44869
08:02:26|0.44869
08:02:27|0.44869
08:02:28|0.44862
08:02:29|0.44866
08:02:30|0.44866
08:02:31|0.44866
08:02:32|0.44857
08:02:33|0.44856
08:02:34|0.44844
08:02:35|0.44845
08:02:36|0.44845
08:02:37|0.4484
08:02:38|0.44835
08:02:38|0.44838
08:02:40|0.44829
08:02:41|0.44826
08:02:42|0.44833
08:02:43|0.44833
08:02:44|0.44824
08:02:45|0.4483
08:02:46|0.4483
08:02:46|0.4482
08:02:48|0.4482
08:02:49|0.44814
08:02:50|0.44815
08:02:51|0.44832
08:02:52|0.44827
08:02:53|0.44823
08:02:54|0.44824
08:02:55|0.448
08:02:56|0.44807
08:02:57|0.44808
08:02:59|0.44808
08:03:00|0.44801
08:03:01|0.44806
08:03:02|0.44809
08:03:03|0.4481
08:03:05|0.44809
08:03:07|0.4481
08:03:07|0.44809
08:03:08|0.44809
08:03:09|0.44809
08:03:11|0.44807
08:03:13|0.44809
08:03:14|0.44807
08:03:15|0.448
08:03:16|0.44804
08:03:17|0.448
08:03:18|0.44808
08:03:19|0.44808
08:03:19|0.44801
08:03:20|0.44807
08:03:22|0.4481
08:03:22|0.4481
08:03:23|0.44809
08:03:25|0.4481
08:03:26|0.4481
08:03:27|0.4481
08:03:28|0.4481
08:03:28|0.44809
08:03:30|0.4481
08:03:31|0.4481
08:03:32|0.44808
08:03:33|0.4481
08:03:33|0.4481
08:03:35|0.44809
08:03:35|0.44806
08:03:36|0.44807
08:03:38|0.44798
08:03:38|0.44806
08:03:39|0.44809
08:03:41|0.44807
08:03:42|0.44807
08:03:43|0.44801
08:03:44|0.44805
08:03:44|0.44808
08:03:46|0.44803
08:03:46|0.44808
08:03:48|0.44808
08:03:49|0.44806
08:03:49|0.44805
08:03:51|0.44806
08:03:51|0.44787
08:03:53|0.44796
08:03:54|0.448
08:03:54|0.44799
08:03:55|0.44799
08:03:57|0.44804
08:03:59|0.44804
08:03:59|0.44804
08:04:02|0.44802
08:04:02|0.44802
08:04:03|0.44801
08:04:04|0.44801
08:04:05|0.448
08:04:06|0.448
08:04:07|0.44789
08:04:08|0.44789
08:04:10|0.4479
08:04:10|0.448
08:04:11|0.448
08:04:12|0.44771
08:04:13|0.44765
08:04:14|0.44773
08:04:15|0.44773
08:04:16|0.44772
08:04:17|0.4477
08:04:18|0.44769
08:04:19|0.44769
08:04:20|0.44762
08:04:21|0.44767
08:04:23|0.44768
08:04:24|0.44762
08:04:24|0.44762
08:04:25|0.44762
08:04:26|0.44763
08:04:28|0.44762
08:04:29|0.44741
08:04:30|0.44753
08:04:31|0.4474
08:04:32|0.4474
08:04:33|0.44733
08:04:34|0.44721
08:04:35|0.44728
08:04:36|0.44718
08:04:37|0.44718
08:04:38|0.44726
08:04:39|0.44719
08:04:40|0.44725
08:04:41|0.44725
08:04:42|0.44724
08:04:43|0.44724
08:04:44|0.44725
08:04:45|0.44723
08:04:46|0.44724
08:04:47|0.44724
08:04:48|0.44724
08:04:49|0.44721
08:04:50|0.44721
08:04:51|0.4472
08:04:52|0.44721
08:04:53|0.44721
08:04:54|0.44723
08:04:55|0.44722
08:04:56|0.44722
08:04:57|0.44721
08:04:58|0.44711
08:05:00|0.44719
08:05:02|0.4471
08:05:04|0.44723
08:05:05|0.44724
08:05:07|0.44722
08:05:08|0.44722
08:05:08|0.44722
08:05:09|0.44722
08:05:11|0.44724
08:05:12|0.44717
08:05:13|0.44712
08:05:14|0.44712
08:05:15|0.4471
08:05:15|0.44714
08:05:17|0.447
08:05:17|0.44699
08:05:19|0.44696
08:05:19|0.44691
08:05:21|0.44677
08:05:23|0.44652
08:05:23|0.44639
08:05:24|0.44637
08:05:25|0.44639
08:05:26|0.44639
08:05:27|0.44645
08:05:28|0.44656
08:05:29|0.44656
08:05:30|0.44656
08:05:31|0.44658
08:05:32|0.44662
08:05:33|0.44662
08:05:34|0.44669
08:05:35|0.44669
08:05:36|0.44664
08:05:37|0.44653
08:05:38|0.4466
08:05:39|0.4466
08:05:40|0.44641
08:05:41|0.44641
08:05:42|0.4465
08:05:44|0.44654
08:05:45|0.44654
08:05:46|0.44641
08:05:48|0.4464
08:05:49|0.44637
08:05:50|0.44622
08:05:51|0.44614
08:05:52|0.44605
08:05:52|0.44603
08:05:53|0.446
08:05:55|0.44597
08:05:56|0.44603
08:05:56|0.44603
08:05:58|0.44603
08:05:59|0.44605
08:06:01|0.44599
08:06:02|0.44598
08:06:04|0.44617
08:06:05|0.44616
08:06:06|0.44603
08:06:07|0.44603
08:06:08|0.44612
08:06:09|0.44612
08:06:10|0.44609
08:06:11|0.44609
08:06:12|0.44612
08:06:13|0.44612
08:06:14|0.44605
08:06:15|0.44605
08:06:16|0.44612
08:06:17|0.44603
08:06:18|0.44612
08:06:19|0.44612
08:06:20|0.44612
08:06:21|0.446
08:06:22|0.446
08:06:23|0.446
08:06:24|0.44611
08:06:25|0.44611
08:06:26|0.44611
08:06:27|0.44611
08:06:29|0.44611
08:06:30|0.44612
08:06:30|0.44605
08:06:31|0.44612
08:06:33|0.44611
08:06:34|0.44602
08:06:34|0.44602
08:06:36|0.44602
08:06:36|0.44602
08:06:38|0.44602
08:06:39|0.44602
08:06:40|0.44605
08:06:41|0.44601
08:06:42|0.44612
08:06:42|0.44601
08:06:43|0.44616
08:06:45|0.44616
08:06:46|0.44616
08:06:47|0.4461
08:06:48|0.44615
08:06:49|0.44614
08:06:50|0.44615
08:06:51|0.44615
08:06:51|0.44615
08:06:53|0.44613
08:06:54|0.44615
08:06:55|0.44615
08:06:56|0.44615
08:06:57|0.44615
08:06:58|0.44607
08:06:59|0.44607
08:07:00|0.44614
08:07:02|0.44615
08:07:04|0.44611
08:07:05|0.44603
08:07:07|0.44603
08:07:07|0.44603
08:07:08|0.44606
08:07:09|0.44608
08:07:10|0.44608
08:07:11|0.44601
08:07:12|0.44605
08:07:13|0.44603
08:07:14|0.446
08:07:15|0.44608
08:07:16|0.44624
08:07:18|0.44622
08:07:18|0.44623
08:07:19|0.44625
08:07:20|0.44625
08:07:21|0.44625
08:07:22|0.44625
08:07:23|0.44623
08:07:24|0.44623
08:07:25|0.44623
08:07:26|0.44623
08:07:27|0.44623
08:07:28|0.44624
08:07:30|0.44622
08:07:31|0.44622
08:07:31|0.44627
08:07:32|0.44627
08:07:33|0.44626
08:07:35|0.44627
08:07:36|0.44627
08:07:37|0.44638
08:07:38|0.44632
08:07:39|0.44637
08:07:41|0.44645
08:07:41|0.44639
08:07:42|0.44635
08:07:44|0.44629
08:07:45|0.44629
08:07:46|0.44637
08:07:48|0.44644
08:07:49|0.44644
08:07:50|0.44641
08:07:50|0.44642
08:07:52|0.4465
08:07:52|0.44654
08:07:53|0.44653
08:07:54|0.44653
08:07:55|0.44653
08:07:56|0.44653
08:07:58|0.4465
08:07:58|0.4465
08:07:59|0.4465
08:08:00|0.44644
08:08:03|0.44634
08:08:03|0.44634
08:08:06|0.44637
08:08:07|0.44634
08:08:08|0.44639
08:08:10|0.44637
08:08:11|0.44632
08:08:12|0.44633
08:08:12|0.44633
08:08:15|0.44633
08:08:16|0.44642
08:08:17|0.44645
08:08:18|0.44641
08:08:19|0.44646
08:08:20|0.44631
08:08:22|0.44641
08:08:22|0.44617
08:08:23|0.44617
08:08:24|0.44617
08:08:26|0.44617
08:08:27|0.44617
08:08:27|0.44617
08:08:28|0.44617
08:08:29|0.44617
08:08:30|0.44617
08:08:31|0.44616
08:08:32|0.44617
08:08:33|0.44617
08:08:34|0.44617
08:08:35|0.44617
08:08:36|0.44617
08:08:37|0.44617
08:08:38|0.44617
08:08:39|0.44617
08:08:40|0.44617
08:08:41|0.44617
08:08:42|0.44617
08:08:43|0.44622
08:08:44|0.44623
08:08:45|0.44624
08:08:46|0.44627
08:08:47|0.44638
08:08:48|0.44638
08:08:49|0.44638
08:08:50|0.44638
08:08:51|0.44638
08:08:52|0.44638
08:08:53|0.44638
08:08:54|0.44638
08:08:55|0.44637
08:08:56|0.44638
08:08:57|0.44638
08:08:58|0.44626
08:08:59|0.44638
08:09:00|0.44638
08:09:01|0.44638
08:09:03|0.44638
08:09:05|0.44638
08:09:06|0.44628
08:09:07|0.44629
08:09:08|0.44629
08:09:09|0.44629
08:09:10|0.44633
08:09:11|0.4463
08:09:13|0.44632
08:09:14|0.44617
08:09:14|0.4463
08:09:16|0.44617
08:09:17|0.44617
08:09:17|0.44617
08:09:18|0.44617
08:09:19|0.44615
08:09:20|0.44615
08:09:23|0.44611
08:09:24|0.44611
08:09:25|0.44611
08:09:25|0.44605
08:09:26|0.44605
08:09:27|0.44605
08:09:28|0.44613
08:09:29|0.44605
08:09:30|0.44612
08:09:31|0.44612
08:09:32|0.44612
08:09:33|0.446
08:09:34|0.446
08:09:35|0.446
08:09:36|0.446
08:09:37|0.446
08:09:38|0.446
08:09:39|0.446
08:09:40|0.446
08:09:41|0.446
08:09:42|0.44603
08:09:43|0.446
08:09:44|0.44603
08:09:45|0.44603
08:09:46|0.44603
08:09:47|0.446
08:09:48|0.446
08:09:49|0.446
08:09:50|0.446
08:09:51|0.446
08:09:52|0.44603
08:09:53|0.44603
08:09:54|0.44603
08:09:55|0.446
08:09:56|0.44603
08:09:58|0.44603
08:09:58|0.44603
08:09:59|0.44603
08:10:00|0.44604
08:10:02|0.44609
08:10:02|0.44609
08:10:04|0.446
08:10:06|0.446
08:10:08|0.44605
08:10:08|0.44605
08:10:11|0.44611
08:10:11|0.44611
08:10:13|0.44609
08:10:13|0.44609
08:10:14|0.44604
08:10:15|0.44604
08:10:17|0.44604
08:10:17|0.446
08:10:18|0.446
08:10:19|0.446
08:10:20|0.446
08:10:21|0.446
08:10:22|0.446
08:10:24|0.44609
08:10:25|0.4461
08:10:26|0.44609
08:10:27|0.44607
08:10:28|0.44607
08:10:29|0.44638
08:10:30|0.44637
08:10:31|0.44637
08:10:32|0.44637
08:10:33|0.44637
08:10:34|0.44637
08:10:35|0.44638
08:10:36|0.44638
08:10:37|0.44638
08:10:39|0.44637
08:10:39|0.44637
08:10:40|0.44637
08:10:41|0.44637
08:10:42|0.44637
08:10:43|0.44637
08:10:44|0.44637
08:10:45|0.44637
08:10:46|0.44633
08:10:48|0.44643
08:10:48|0.44643
08:10:49|0.44642
08:10:51|0.44642
08:10:52|0.44638
08:10:53|0.44633
08:10:54|0.44633
08:10:55|0.44633
08:10:56|0.44644
08:10:57|0.44619
08:10:58|0.44619
08:10:59|0.44619
08:11:00|0.44619
08:11:01|0.44617
08:11:02|0.44617
08:11:03|0.44618
08:11:04|0.44614
08:11:06|0.44613
08:11:07|0.44613
08:11:08|0.44613
08:11:09|0.44614
08:11:10|0.44614
08:11:12|0.44638
08:11:12|0.44641
08:11:14|0.44633
08:11:14|0.44642
08:11:16|0.44642
08:11:17|0.44642
08:11:17|0.44642
08:11:19|0.44634
08:11:20|0.44642
08:11:21|0.44644
08:11:21|0.44644
08:11:22|0.44644
08:11:23|0.44644
08:11:24|0.44644
08:11:26|0.44643
08:11:27|0.44644
08:11:27|0.44645
08:11:29|0.44632
08:11:29|0.44632
08:11:31|0.44632
08:11:33|0.4463
08:11:33|0.4463
08:11:34|0.4463
08:11:35|0.44629
08:11:36|0.44629
08:11:37|0.44629
08:11:38|0.44629
08:11:39|0.44629
08:11:40|0.44629
08:11:41|0.44678
08:11:42|0.4468
08:11:43|0.44671
08:11:44|0.4469
08:11:45|0.44699
08:11:46|0.44695
08:11:47|0.44695
08:11:48|0.44695
08:11:49|0.44695
08:11:50|0.44696
08:11:51|0.44696
08:11:52|0.44696
08:11:53|0.44696
08:11:54|0.44696
08:11:55|0.44696
08:11:56|0.44696
08:11:57|0.44697
08:11:58|0.44697
08:11:59|0.44696
08:12:00|0.44696
08:12:01|0.44696
08:12:02|0.44696
08:12:03|0.44696
08:12:04|0.44696
08:12:06|0.44698
08:12:08|0.44698
08:12:09|0.44707
08:12:10|0.44706
08:12:11|0.44691
08:12:12|0.44686
08:12:14|0.44683
08:12:15|0.44684
08:12:16|0.44684
08:12:16|0.44685
08:12:18|0.44685
08:12:18|0.44685
08:12:19|0.44685
08:12:21|0.44685
08:12:21|0.44685
08:12:22|0.44685
08:12:23|0.44685
08:12:25|0.44685
08:12:26|0.44685
08:12:26|0.44693
08:12:27|0.44703
08:12:29|0.44697
08:12:29|0.44692
08:12:30|0.44692
08:12:32|0.44692
08:12:33|0.44701
08:12:33|0.44701
08:12:34|0.44701
08:12:35|0.44701
08:12:37|0.44701
08:12:37|0.44702
08:12:38|0.44702
08:12:40|0.44702
08:12:41|0.44702
08:12:42|0.44701
08:12:43|0.44701
08:12:44|0.44701
08:12:45|0.44701
08:12:46|0.44704
08:12:46|0.44702
08:12:47|0.44702
08:12:49|0.44702
08:12:50|0.44702
08:12:51|0.44715
08:12:52|0.44705
08:12:52|0.44705
08:12:53|0.44705
08:12:55|0.44705
08:12:55|0.44706
08:12:56|0.44708
08:12:58|0.44703
08:12:58|0.44704
08:12:59|0.44704
08:13:00|0.44704
08:13:01|0.44704
08:13:03|0.44706
08:13:04|0.4472
08:13:05|0.4472
08:13:06|0.4472
08:13:08|0.44723
08:13:09|0.44725
08:13:11|0.44725
08:13:11|0.4473
08:13:12|0.4473
08:13:14|0.44727
08:13:14|0.4473
08:13:15|0.4473
08:13:16|0.44737
08:13:18|0.44737
08:13:19|0.44747
08:13:19|0.44747
08:13:20|0.4475
08:13:21|0.44747
08:13:23|0.44748
08:13:24|0.44748
08:13:25|0.44748
08:13:26|0.44725
08:13:27|0.44727
08:13:28|0.44727
08:13:29|0.44727
08:13:30|0.44748
08:13:31|0.44743
08:13:32|0.44748
08:13:33|0.44748
08:13:34|0.44748
08:13:35|0.44748
08:13:36|0.44742
08:13:37|0.44739
08:13:38|0.44739
08:13:39|0.4474
08:13:40|0.44739
08:13:41|0.4475
08:13:42|0.4475
08:13:43|0.4475
08:13:44|0.44749
08:13:45|0.44749
08:13:46|0.4474
08:13:47|0.4474
08:13:48|0.44745
08:13:49|0.44745
08:13:50|0.44749
08:13:51|0.44749
08:13:52|0.44749
08:13:53|0.44749
08:13:54|0.4475
08:13:55|0.44755
08:13:56|0.44758
08:13:57|0.44758
08:13:58|0.44749
08:13:59|0.44751
08:14:00|0.44751
08:14:01|0.44751
08:14:02|0.44749
08:14:03|0.44751
08:14:04|0.44768
08:14:05|0.44768
08:14:06|0.44768
08:14:07|0.44768
08:14:09|0.44769
08:14:10|0.4477
08:14:11|0.4477
08:14:12|0.4477
08:14:13|0.44773
08:14:14|0.44772
08:14:16|0.44761
08:14:17|0.44749
08:14:18|0.44755
08:14:19|0.44755
08:14:20|0.44749
08:14:21|0.44749
08:14:21|0.44749
08:14:23|0.44751
08:14:23|0.44751
08:14:25|0.44749
08:14:26|0.44749
08:14:27|0.44747
08:14:28|0.4475
08:14:29|0.4475
08:14:30|0.4475
08:14:31|0.44752
08:14:32|0.44752
08:14:33|0.44752
08:14:34|0.44747
08:14:35|0.44747
08:14:36|0.44747
08:14:36|0.44747
08:14:38|0.44748
08:14:38|0.44749
08:14:40|0.44749
08:14:41|0.44749
08:14:43|0.44751
08:14:43|0.4475
08:14:44|0.44749
08:14:45|0.44747
08:14:46|0.44749
08:14:48|0.44748
08:14:49|0.44748
08:14:50|0.44747
08:14:50|0.44747
08:14:52|0.44747
08:14:53|0.44748
08:14:54|0.44743
08:14:55|0.44748
08:14:55|0.44743
08:14:56|0.44743
08:14:58|0.44746
08:14:59|0.44743
08:14:59|0.44743
08:15:00|0.44743
08:15:01|0.44744
08:15:03|0.44779
08:15:03|0.44767
08:15:04|0.44767
08:15:05|0.44767
08:15:06|0.44767
08:15:08|0.44779
08:15:10|0.44779
08:15:10|0.44783
08:15:11|0.44784
08:15:14|0.44784
08:15:14|0.44784
08:15:16|0.44779
08:15:17|0.4478
08:15:18|0.44781
08:15:19|0.44779
08:15:20|0.44777
08:15:21|0.44779
08:15:22|0.44779
08:15:23|0.44782
08:15:24|0.44783
08:15:25|0.44783
08:15:26|0.44783
08:15:27|0.44783
08:15:28|0.44783
08:15:29|0.4478
08:15:30|0.44779
08:15:31|0.44779
08:15:32|0.4478
08:15:33|0.4478
08:15:34|0.44771
08:15:35|0.4477
08:15:36|0.44767
08:15:37|0.44771
08:15:38|0.44764
08:15:39|0.44764
08:15:40|0.44764
08:15:41|0.44764
08:15:42|0.44764
08:15:43|0.44764
08:15:44|0.44764
08:15:45|0.44764
08:15:46|0.44767
08:15:47|0.44746
08:15:48|0.44747
08:15:49|0.44747
08:15:51|0.44745
08:15:52|0.44745
08:15:53|0.44745
08:15:54|0.44746
08:15:55|0.44746
08:15:56|0.44745
08:15:57|0.44743
08:15:57|0.44743
08:15:58|0.44744
08:16:00|0.44721
08:16:01|0.44715
08:16:01|0.44707
08:16:03|0.44707
08:16:04|0.44706
08:16:04|0.447
08:16:06|0.447
08:16:07|0.44701
08:16:08|0.44713
08:16:08|0.44713
08:16:11|0.44717
08:16:12|0.44716
08:16:14|0.44728
08:16:15|0.44728
08:16:16|0.44728
08:16:18|0.4473
08:16:19|0.44734
08:16:20|0.44734
08:16:21|0.44738
08:16:22|0.44738
08:16:23|0.44735
08:16:24|0.44735
08:16:25|0.44735
08:16:26|0.44741
08:16:27|0.44742
08:16:28|0.44742
08:16:29|0.44742
08:16:30|0.44738
08:16:31|0.44738
08:16:32|0.44738
08:16:33|0.44738
08:16:35|0.44736
08:16:36|0.44734
08:16:37|0.44737
08:16:38|0.44743
08:16:39|0.44744
08:16:40|0.44747
08:16:41|0.44747
08:16:42|0.44746
08:16:43|0.44746
08:16:44|0.44746
08:16:45|0.44746
08:16:46|0.44746
08:16:47|0.44746
08:16:48|0.44746
08:16:48|0.44746
08:16:50|0.44746
08:16:51|0.44748
08:16:52|0.44745
08:16:53|0.44746
08:16:53|0.44746
08:16:55|0.44746
08:16:56|0.44746
08:16:57|0.44746
08:16:58|0.44746
08:16:59|0.44746
08:17:00|0.44746
08:17:01|0.44746
08:17:03|0.44746
08:17:03|0.44759
08:17:04|0.44759
08:17:05|0.4476
08:17:06|0.4476
08:17:07|0.4476
08:17:08|0.44761
08:17:10|0.44761
08:17:11|0.44761
08:17:13|0.44761
08:17:14|0.44772
08:17:16|0.44773
08:17:17|0.44774
08:17:19|0.44773
08:17:20|0.44773
08:17:20|0.44773
08:17:22|0.44771
08:17:24|0.44771
08:17:24|0.44768
08:17:25|0.44778
08:17:26|0.4478
08:17:27|0.4478
08:17:28|0.4478
08:17:29|0.44772
08:17:30|0.44772
08:17:31|0.44772
08:17:32|0.44778
08:17:33|0.4476
08:17:34|0.44759
08:17:36|0.4475
08:17:36|0.4475
08:17:37|0.4475
08:17:38|0.44737
08:17:39|0.44739
08:17:40|0.44739
08:17:41|0.44739
08:17:42|0.44737
08:17:43|0.44737
08:17:44|0.44736
08:17:45|0.44735
08:17:46|0.44735
08:17:47|0.44734
08:17:48|0.44731
08:17:49|0.44731
08:17:50|0.44731
08:17:51|0.44728
08:17:52|0.44728
08:17:53|0.4472
08:17:54|0.44723
08:17:55|0.44722
08:17:56|0.4472
08:17:57|0.4472
08:17:58|0.4472
08:17:59|0.44725
08:18:00|0.44723
08:18:01|0.44723
08:18:02|0.44728
08:18:03|0.44742
08:18:04|0.44743
08:18:05|0.44744
08:18:06|0.44747
08:18:07|0.44744
08:18:08|0.44744
08:18:09|0.44744
08:18:10|0.44744
08:18:12|0.44743
08:18:14|0.44738
08:18:15|0.44727
08:18:16|0.44727
08:18:17|0.44734
08:18:18|0.44734
08:18:19|0.44734
08:18:20|0.44734
08:18:21|0.44737
08:18:22|0.44737
08:18:23|0.44728
08:18:24|0.44728
08:18:25|0.44729
08:18:26|0.44742
08:18:27|0.44737
08:18:28|0.44743
08:18:30|0.44739
08:18:31|0.44739
08:18:32|0.44734
08:18:33|0.44734
08:18:34|0.44734
08:18:35|0.44729
08:18:36|0.44742
08:18:37|0.44738
08:18:38|0.44743
08:18:39|0.44743
08:18:40|0.44743
08:18:41|0.44743
08:18:42|0.44743
08:18:43|0.4474
08:18:44|0.4474
08:18:45|0.4474
08:18:46|0.4474
08:18:47|0.4474
08:18:48|0.4474
08:18:49|0.4474
08:18:50|0.4474
08:18:51|0.4474
08:18:52|0.4474
08:18:53|0.44731
08:18:54|0.44729
08:18:55|0.44723
08:18:56|0.44723
08:18:57|0.44723
08:18:58|0.44723
08:18:59|0.44723
08:19:00|0.44723
08:19:01|0.44724
08:19:02|0.44723
08:19:03|0.44723
08:19:04|0.44723
08:19:05|0.44724
08:19:06|0.44723
08:19:07|0.4472
08:19:08|0.44724
08:19:09|0.44729
08:19:10|0.44724
08:19:11|0.44724
08:19:12|0.44724
08:19:14|0.4472
08:19:15|0.44717
08:19:17|0.44718
08:19:18|0.44719
08:19:19|0.4472
08:19:20|0.4472
08:19:20|0.44717
08:19:21|0.44717
08:19:23|0.44718
08:19:24|0.44718
08:19:25|0.44718
08:19:26|0.44702
08:19:27|0.4471
08:19:28|0.44702
08:19:29|0.44702
08:19:30|0.44705
08:19:30|0.44702
08:19:31|0.44701
08:19:33|0.44701
08:19:34|0.44701
08:19:35|0.44701
08:19:36|0.44702
08:19:37|0.447
08:19:37|0.447
08:19:39|0.44701
08:19:40|0.447
08:19:40|0.4469
08:19:42|0.44688
08:19:43|0.44691
08:19:43|0.44691
08:19:45|0.44684
08:19:45|0.44691
08:19:47|0.44689
08:19:48|0.44684
08:19:49|0.44684
08:19:49|0.44683
08:19:51|0.44683
08:19:52|0.44702
08:19:53|0.44697
08:19:54|0.44698
08:19:55|0.44698
08:19:56|0.44697
08:19:57|0.44698
08:19:58|0.44698
08:19:58|0.44698
08:19:59|0.44698
08:20:01|0.44692
08:20:03|0.44692
08:20:04|0.44692
08:20:06|0.44692
08:20:06|0.44698
08:20:07|0.44687
08:20:08|0.44689
08:20:09|0.44685
08:20:10|0.44685
08:20:11|0.44688
08:20:12|0.44688
08:20:14|0.44688
08:20:15|0.44688
08:20:17|0.44686
08:20:18|0.44687
08:20:19|0.44688
08:20:20|0.44688
08:20:21|0.44689
08:20:22|0.44689
08:20:23|0.44686
08:20:24|0.44688
08:20:25|0.44688
08:20:26|0.44688
08:20:27|0.44688
08:20:28|0.44683
08:20:29|0.44683
08:20:30|0.44687
08:20:31|0.44687
08:20:32|0.44687
08:20:33|0.44682
08:20:34|0.44682
08:20:35|0.44682
08:20:36|0.44685
08:20:37|0.44685
08:20:38|0.44685
08:20:39|0.44685
08:20:40|0.44685
08:20:41|0.44685
08:20:42|0.44683
08:20:43|0.44683
08:20:44|0.44683
08:20:45|0.44683
08:20:46|0.44682
08:20:47|0.44682
08:20:48|0.44682
08:20:49|0.44682
08:20:50|0.44683
08:20:51|0.44687
08:20:52|0.44688
08:20:53|0.44683
08:20:54|0.44689
08:20:55|0.44686
08:20:56|0.44688
08:20:57|0.44685
08:20:58|0.44685
08:20:59|0.44685
08:21:00|0.44687
08:21:01|0.4467
08:21:02|0.44662
08:21:03|0.44662
08:21:04|0.44666
08:21:05|0.44679
08:21:06|0.44682
08:21:07|0.44682
08:21:08|0.44681
08:21:09|0.44681
08:21:10|0.44681
08:21:11|0.44681
08:21:12|0.44681
08:21:13|0.44682
08:21:14|0.44681
08:21:15|0.44681
08:21:16|0.44681
08:21:17|0.44681
08:21:19|0.44681
08:21:20|0.44681
08:21:21|0.44682
08:21:22|0.44688
08:21:22|0.44688
08:21:25|0.44688
08:21:26|0.4469
08:21:28|0.44691
08:21:28|0.44691
08:21:29|0.4469
08:21:30|0.4469
08:21:31|0.4469
08:21:32|0.4469
08:21:33|0.4469
08:21:34|0.44683
08:21:35|0.44683
08:21:36|0.44677
08:21:37|0.4467
08:21:38|0.4467
08:21:39|0.44668
08:21:40|0.44669
08:21:41|0.44652
08:21:42|0.44667
08:21:43|0.44667
08:21:44|0.44668
08:21:45|0.44668
08:21:48|0.44653
08:21:48|0.44669
08:21:49|0.44669
08:21:50|0.44667
08:21:51|0.4466
08:21:52|0.44665
08:21:53|0.44665
08:21:54|0.4466
08:21:55|0.4466
08:21:56|0.4466
08:21:58|0.4466
08:21:58|0.4466
08:21:59|0.4466
08:22:00|0.4466
08:22:01|0.4466
08:22:02|0.4466
08:22:03|0.4466
08:22:04|0.4466
08:22:05|0.4466
08:22:06|0.4466
08:22:07|0.4467
08:22:08|0.44661
08:22:09|0.44663
08:22:11|0.4466
08:22:11|0.4466
08:22:12|0.4466
08:22:13|0.4466
08:22:14|0.44666
08:22:16|0.44666
08:22:18|0.44679
08:22:19|0.44681
08:22:21|0.44681
08:22:22|0.44681
08:22:24|0.44681
08:22:24|0.44681
08:22:25|0.44679
08:22:26|0.44682
08:22:27|0.44682
08:22:28|0.44682
08:22:29|0.44682
08:22:30|0.44679
08:22:31|0.44679
08:22:33|0.44679
08:22:33|0.44679
08:22:34|0.4468
08:22:35|0.4468
08:22:36|0.4468
08:22:38|0.44665
08:22:38|0.44665
08:22:39|0.44669
08:22:40|0.44669
08:22:41|0.4466
08:22:43|0.44665
08:22:43|0.44665
08:22:44|0.44669
08:22:45|0.44671
08:22:46|0.44671
08:22:47|0.44679
08:22:48|0.44671
08:22:49|0.44671
08:22:50|0.44671
08:22:51|0.44671
08:22:52|0.44679
08:22:53|0.44679
08:22:54|0.44673
08:22:56|0.44673
08:22:56|0.44673
08:22:57|0.44673
08:22:59|0.44673
08:22:59|0.44673
08:23:00|0.44673
08:23:01|0.44673
08:23:02|0.44673
08:23:03|0.44673
08:23:04|0.44685
08:23:05|0.44689
08:23:06|0.44689
08:23:07|0.44688
08:23:08|0.44683
08:23:09|0.44683
08:23:10|0.44676
08:23:11|0.44668
08:23:12|0.44677
08:23:13|0.44675
08:23:14|0.44682
08:23:15|0.44676
08:23:17|0.44679
08:23:18|0.44679
08:23:20|0.44679
08:23:21|0.44674
08:23:22|0.44674
08:23:23|0.44672
08:23:23|0.44672
08:23:25|0.4465
08:23:26|0.44646
08:23:27|0.44646
08:23:29|0.44647
08:23:30|0.44663
08:23:30|0.44663
08:23:32|0.4466
08:23:32|0.4466
08:23:33|0.44667
08:23:34|0.44666
08:23:36|0.44665
08:23:37|0.44666
08:23:39|0.44666
08:23:39|0.44666
08:23:40|0.44666
08:23:41|0.44666
08:23:42|0.44667
08:23:43|0.44662
08:23:44|0.44666
08:23:45|0.44672
08:23:46|0.44673
08:23:48|0.44671
08:23:48|0.44671
08:23:50|0.44676
08:23:50|0.44662
08:23:51|0.44688
08:23:52|0.44684
08:23:53|0.44669
08:23:54|0.44673
08:23:56|0.4467
08:23:57|0.44675
08:23:58|0.44673
08:23:59|0.4467
08:24:00|0.4467
08:24:01|0.44679
08:24:02|0.44675
08:24:03|0.44675
08:24:04|0.44671
08:24:05|0.44675
08:24:06|0.44675
08:24:07|0.4467
08:24:08|0.4467
08:24:09|0.4467
08:24:11|0.44666
08:24:12|0.4466
08:24:13|0.44669
08:24:14|0.44652
08:24:15|0.44661
08:24:16|0.4466
08:24:17|0.4466
08:24:19|0.44652
08:24:20|0.4466
08:24:21|0.44657
08:24:22|0.44652
08:24:23|0.4466
08:24:24|0.44662
08:24:25|0.4465
08:24:26|0.4465
08:24:27|0.4465
08:24:28|0.44652
08:24:29|0.44652
08:24:30|0.44647
08:24:31|0.44647
08:24:32|0.44645
08:24:33|0.44645
08:24:34|0.4467
08:24:35|0.44669
08:24:36|0.44669
08:24:37|0.44688
08:24:37|0.44681
08:24:39|0.44684
08:24:40|0.44674
08:24:41|0.4467
08:24:41|0.4467
08:24:43|0.4467
08:24:44|0.44678
08:24:45|0.44664
08:24:45|0.44664
08:24:47|0.44665
08:24:48|0.44665
08:24:49|0.4467
08:24:50|0.44664
08:24:51|0.44669
08:24:52|0.44669
08:24:53|0.44669
08:24:54|0.44666
08:24:55|0.44664
08:24:55|0.44664
08:24:57|0.44664
08:24:58|0.4466
08:24:59|0.4466
08:25:00|0.44663
08:25:01|0.44651
08:25:02|0.44651
08:25:02|0.44651
08:25:03|0.44651
08:25:05|0.44651
08:25:05|0.44662
08:25:06|0.44651
08:25:07|0.44654
08:25:08|0.44659
08:25:09|0.44659
08:25:10|0.44659
08:25:11|0.4466
08:25:13|0.4467
08:25:13|0.4467
08:25:15|0.4467
08:25:16|0.44666
08:25:16|0.44653
08:25:18|0.44653
08:25:20|0.44659
08:25:21|0.44659
08:25:21|0.44647
08:25:23|0.44647
08:25:24|0.44649
08:25:25|0.44655
08:25:27|0.4466
08:25:27|0.4466
08:25:28|0.44666
08:25:29|0.44666
08:25:31|0.44666
08:25:32|0.44667
08:25:33|0.4467
08:25:34|0.4467
08:25:35|0.4467
08:25:36|0.4468
08:25:37|0.44674
08:25:38|0.44674
08:25:39|0.4468
08:25:40|0.4468
08:25:42|0.44667
08:25:43|0.44667
08:25:44|0.44677
08:25:45|0.44677
08:25:46|0.44677
08:25:47|0.44677
08:25:48|0.44677
08:25:49|0.44677
08:25:50|0.44671
08:25:51|0.44671
08:25:52|0.44668
08:25:52|0.44668
08:25:54|0.44668
08:25:55|0.44668
08:25:56|0.44668
08:25:57|0.44671
08:25:58|0.44671
08:25:59|0.44666
08:26:00|0.44666
08:26:01|0.44671
08:26:01|0.44671
08:26:02|0.44671
08:26:03|0.44677
08:26:05|0.44679
08:26:06|0.44679
08:26:07|0.44679
08:26:07|0.4468
08:26:09|0.4468
08:26:10|0.4468
08:26:11|0.4468
08:26:11|0.4468
08:26:12|0.4468
08:26:14|0.44679
08:26:16|0.44679
08:26:16|0.44679
08:26:17|0.4468
08:26:18|0.4468
08:26:21|0.4468
08:26:22|0.4468
08:26:23|0.4468
08:26:25|0.4468
08:26:26|0.44681
08:26:27|0.44681
08:26:28|0.44697
08:26:29|0.44697
08:26:30|0.44697
08:26:31|0.44698
08:26:32|0.44698
08:26:33|0.44697
08:26:34|0.44697
08:26:35|0.44697
08:26:36|0.44697
08:26:38|0.44697
08:26:39|0.44697
08:26:40|0.44698
08:26:41|0.44695
08:26:42|0.44695
08:26:43|0.44698
08:26:44|0.44698
08:26:45|0.44698
08:26:46|0.44697
08:26:47|0.44697
08:26:48|0.447
08:26:49|0.447
08:26:50|0.447
08:26:51|0.447
08:26:52|0.447
08:26:53|0.447
08:26:53|0.44699
08:26:54|0.44699
08:26:55|0.44699
08:26:57|0.447
08:26:58|0.44688
08:27:00|0.4469
08:27:01|0.44688
08:27:02|0.44688
08:27:03|0.44688
08:27:03|0.44688
08:27:05|0.44688
08:27:05|0.44688
08:27:07|0.44687
08:27:07|0.44688
08:27:09|0.44688
08:27:10|0.44692
08:27:11|0.44694
08:27:11|0.44699
08:27:12|0.447
08:27:14|0.44695
08:27:15|0.44696
08:27:16|0.44689
08:27:17|0.44689
08:27:18|0.44689
08:27:19|0.44691
08:27:20|0.447
08:27:22|0.447
08:27:24|0.447
08:27:24|0.447
08:27:25|0.447
08:27:26|0.447
08:27:28|0.44689
08:27:29|0.447
08:27:30|0.4469
08:27:31|0.4469
08:27:32|0.4469
08:27:33|0.44698
08:27:34|0.44698
08:27:35|0.44699
08:27:36|0.44699
08:27:37|0.44699
08:27:38|0.44699
08:27:39|0.44697
08:27:40|0.44697
08:27:41|0.44697
08:27:42|0.44697
08:27:43|0.44682
08:27:44|0.44682
08:27:45|0.44694
08:27:46|0.44694
08:27:47|0.44683
08:27:48|0.44683
08:27:49|0.44683
08:27:50|0.44692
08:27:51|0.44692
08:27:52|0.44692
08:27:53|0.44692
08:27:54|0.44692
08:27:55|0.44692
08:27:56|0.44689
08:27:57|0.44689
08:27:58|0.44685
08:27:59|0.44685
08:28:00|0.44686
08:28:01|0.44689
08:28:02|0.44687
08:28:03|0.44692
08:28:04|0.44685
08:28:05|0.44676
08:28:06|0.44675
08:28:07|0.44675
08:28:08|0.44675
08:28:09|0.44675
08:28:10|0.44684
08:28:11|0.44687
08:28:12|0.44686
08:28:13|0.44676
08:28:14|0.44676
08:28:15|0.44676
08:28:16|0.44698
08:28:17|0.44698
08:28:18|0.44694
08:28:19|0.44694
08:28:20|0.44699
08:28:21|0.44699
08:28:23|0.44699
08:28:25|0.44696
08:28:26|0.44697
08:28:26|0.44697
08:28:29|0.44697
08:28:30|0.44688
08:28:30|0.44688
08:28:31|0.44688
08:28:32|0.4469
08:28:33|0.4469
08:28:34|0.44693
08:28:35|0.44693
08:28:36|0.44693
08:28:38|0.44691
08:28:38|0.4469
08:28:39|0.44694
08:28:41|0.44694
08:28:42|0.44694
08:28:42|0.44694
08:28:44|0.447
08:28:44|0.447
08:28:45|0.447
08:28:47|0.44699
08:28:47|0.447
08:28:48|0.447
08:28:49|0.447
08:28:51|0.447
08:28:51|0.447
08:28:53|0.44704
08:28:53|0.44703
08:28:54|0.44701
08:28:55|0.44702
08:28:56|0.44704
08:28:57|0.44703
08:28:58|0.44699
08:28:59|0.4469
08:29:00|0.4469
08:29:01|0.4469
08:29:03|0.4469
08:29:03|0.4469
08:29:05|0.44685
08:29:06|0.44685
08:29:06|0.44691
08:29:08|0.44691
08:29:09|0.44699
08:29:09|0.44703
08:29:11|0.44702
08:29:11|0.44702
08:29:12|0.44702
08:29:13|0.44702
08:29:14|0.44699
08:29:16|0.44699
08:29:16|0.44699
08:29:19|0.44702
08:29:19|0.44702
08:29:20|0.447
08:29:21|0.44699
08:29:23|0.447
08:29:24|0.44699
08:29:26|0.447
08:29:28|0.44699
08:29:29|0.447
08:29:30|0.447
08:29:30|0.447
08:29:32|0.44695
08:29:34|0.44699
08:29:34|0.44696
08:29:35|0.44683
08:29:37|0.44683
08:29:38|0.44681
08:29:39|0.44681
08:29:39|0.4468
08:29:41|0.44681
08:29:42|0.44687
08:29:42|0.44685
08:29:44|0.44677
08:29:44|0.44677
08:29:45|0.44677
08:29:47|0.44677
08:29:47|0.44677
08:29:48|0.44677
08:29:49|0.4469
08:29:50|0.44686
08:29:53|0.44697
08:29:53|0.44704
08:29:54|0.44705
08:29:55|0.44699
08:29:56|0.44699
08:29:57|0.44693
08:29:58|0.44693
08:29:59|0.44693
08:30:00|0.44693
08:30:01|0.44689
08:30:02|0.44689
08:30:03|0.44701
08:30:04|0.44701
08:30:05|0.44701
08:30:06|0.44701
08:30:07|0.44694
08:30:08|0.44694
08:30:09|0.44699
08:30:10|0.44699
08:30:11|0.44699
08:30:12|0.44685
08:30:13|0.44676
08:30:14|0.44676
08:30:15|0.44671
08:30:16|0.44671
08:30:17|0.44672
08:30:18|0.44672
08:30:20|0.44672
08:30:20|0.44672
08:30:21|0.44683
08:30:22|0.44683
08:30:24|0.44671
08:30:25|0.44698
08:30:26|0.44688
08:30:27|0.44693
08:30:28|0.44686
08:30:29|0.44699
08:30:30|0.44699
08:30:32|0.447
08:30:33|0.44689
08:30:34|0.44689
08:30:35|0.44689
08:30:37|0.447
08:30:38|0.447
08:30:39|0.44699
08:30:39|0.44697
08:30:40|0.44694
08:30:41|0.44694
08:30:42|0.44694
08:30:43|0.44693
08:30:44|0.44693
08:30:46|0.44693
08:30:46|0.44693
08:30:47|0.44693
08:30:49|0.44693
08:30:50|0.44692
08:30:50|0.44693
08:30:52|0.44693
08:30:52|0.44693
08:30:54|0.44696
08:30:54|0.44704
08:30:55|0.44718
08:30:57|0.44722
08:30:58|0.44713
08:30:58|0.44712
08:31:00|0.44712
08:31:01|0.44719
08:31:01|0.44716
08:31:02|0.4472
08:31:05|0.44729
08:31:05|0.44729
08:31:06|0.44729
08:31:07|0.44721
08:31:08|0.44713
08:31:09|0.44713
08:31:10|0.44706
08:31:11|0.44706
08:31:13|0.44705
08:31:14|0.44693
08:31:15|0.44702
08:31:16|0.44702
08:31:17|0.44702
08:31:18|0.44704
08:31:19|0.44727
08:31:20|0.4472
08:31:21|0.44718
08:31:22|0.44724
08:31:23|0.44716
08:31:24|0.44716
08:31:25|0.44715
08:31:27|0.4472
08:31:28|0.44708
08:31:30|0.44716
08:31:30|0.44716
08:31:32|0.44716
08:31:34|0.44716
08:31:35|0.44716
08:31:35|0.44716
08:31:37|0.44714
08:31:37|0.44714
08:31:38|0.44713
08:31:39|0.44714
08:31:40|0.44727
08:31:41|0.44722
08:31:42|0.44718
08:31:45|0.44722
08:31:46|0.44722
08:31:46|0.44729
08:31:47|0.44727
08:31:48|0.44725
08:31:49|0.44725
08:31:50|0.44726
08:31:51|0.44725
08:31:53|0.44722
08:31:54|0.44724
08:31:55|0.44724
08:31:56|0.44724
08:31:57|0.44724
08:31:58|0.44723
08:31:59|0.44723
08:32:00|0.44723
08:32:01|0.44723
08:32:02|0.44724
08:32:03|0.44723
08:32:04|0.44724
08:32:05|0.44724
08:32:06|0.44725
08:32:07|0.44717
08:32:08|0.44718
08:32:09|0.44718
08:32:10|0.44718
08:32:11|0.44718
08:32:12|0.44721
08:32:13|0.44732
08:32:14|0.44731
08:32:15|0.44732
08:32:17|0.44732
08:32:18|0.44746
08:32:19|0.44741
08:32:20|0.44739
08:32:21|0.44741
08:32:21|0.44741
08:32:23|0.44732
08:32:23|0.44733
08:32:24|0.44733
08:32:27|0.44737
08:32:29|0.44737
08:32:29|0.44737
08:32:31|0.44737
08:32:32|0.44737
08:32:32|0.44737
08:32:33|0.44732
08:32:35|0.44735
08:32:35|0.44735
08:32:36|0.44739
08:32:37|0.44731
08:32:38|0.44723
08:32:40|0.44723
08:32:41|0.44723
08:32:42|0.44723
08:32:43|0.44723
08:32:44|0.44723
08:32:45|0.44716
08:32:46|0.44716
08:32:47|0.44716
08:32:48|0.44716
08:32:49|0.44722
08:32:50|0.44722
08:32:51|0.44722
08:32:52|0.44722
08:32:53|0.44722
08:32:54|0.44722
08:32:55|0.44722
08:32:56|0.44722
08:32:57|0.44722
08:32:58|0.44719
08:32:59|0.44719
08:33:00|0.44719
08:33:01|0.44718
08:33:02|0.44715
08:33:03|0.4472
08:33:04|0.4472
08:33:05|0.4472
08:33:06|0.4472
08:33:07|0.44722
08:33:08|0.44722
08:33:09|0.44722
08:33:10|0.44721
08:33:11|0.44723
08:33:12|0.44724
08:33:13|0.44724
08:33:14|0.44723
08:33:15|0.44723
08:33:16|0.44738
08:33:17|0.44732
08:33:18|0.44739
08:33:19|0.44733
08:33:20|0.44739
08:33:21|0.44746
08:33:22|0.44735
08:33:23|0.44735
08:33:24|0.44735
08:33:25|0.4473
08:33:26|0.4473
08:33:28|0.4473
08:33:30|0.44729
08:33:32|0.44733
08:33:32|0.44736
08:33:33|0.44731
08:33:34|0.44735
08:33:36|0.44732
08:33:36|0.44733
08:33:37|0.44734
08:33:39|0.44737
08:33:39|0.44738
08:33:42|0.44733
08:33:42|0.44739
08:33:43|0.44734
08:33:44|0.44734
08:33:45|0.44734
08:33:46|0.44734
08:33:47|0.44734
08:33:48|0.44734
08:33:49|0.44734
08:33:50|0.44735
08:33:51|0.44736
08:33:52|0.44737
08:33:53|0.44737
08:33:54|0.44742
08:33:55|0.44742
08:33:56|0.44742
08:33:58|0.44742
08:33:59|0.44742
08:34:00|0.44742
08:34:01|0.44739
08:34:02|0.44743
08:34:03|0.44743
08:34:04|0.44749
08:34:05|0.44749
08:34:06|0.4475
08:34:07|0.44749
08:34:08|0.44749
08:34:09|0.4475
08:34:10|0.4475
08:34:11|0.44754
08:34:12|0.44761
08:34:13|0.44761
08:34:14|0.44764
08:34:15|0.44764
08:34:16|0.44764
08:34:17|0.44765
08:34:18|0.4478
08:34:19|0.44798
08:34:20|0.44808
08:34:21|0.44827
08:34:22|0.44816
08:34:23|0.44816
08:34:24|0.44813
08:34:25|0.44813
08:34:26|0.44808
08:34:28|0.44807
08:34:30|0.44807
08:34:32|0.44794
08:34:33|0.44794
08:34:34|0.44795
08:34:35|0.44796
08:34:37|0.44796
08:34:37|0.44799
08:34:38|0.44798
08:34:39|0.44798
08:34:40|0.44798
08:34:41|0.44805
08:34:42|0.44805
08:34:43|0.44806
08:34:44|0.44809
08:34:45|0.44799
08:34:46|0.4481
08:34:48|0.4481
08:34:49|0.44822
08:34:49|0.44818
08:34:50|0.44826
08:34:51|0.44813
08:34:52|0.44813
08:34:54|0.44808
08:34:54|0.44811
08:34:55|0.44804
08:34:56|0.44804
08:34:57|0.44801
08:34:58|0.44801
08:35:00|0.448
08:35:00|0.448
08:35:01|0.44802
08:35:02|0.44817
08:35:03|0.44812
08:35:04|0.44816
08:35:05|0.44806
08:35:06|0.44814
08:35:07|0.44805
08:35:08|0.44805
08:35:09|0.44805
08:35:10|0.44828
08:35:11|0.44828
08:35:12|0.44827
08:35:13|0.44827
08:35:14|0.44825
08:35:15|0.44827
08:35:16|0.44815
08:35:17|0.44813
08:35:18|0.44812
08:35:19|0.44812
08:35:20|0.44815
08:35:21|0.44815
08:35:22|0.44809
08:35:23|0.44808
08:35:24|0.44808
08:35:25|0.44816
08:35:26|0.44824
08:35:27|0.44824
08:35:29|0.44824
08:35:31|0.44807
08:35:33|0.44811
08:35:34|0.44811
08:35:35|0.44807
08:35:36|0.44807
08:35:37|0.44805
08:35:37|0.44805
08:35:38|0.44802
08:35:41|0.44808
08:35:41|0.44808
08:35:42|0.44808
08:35:43|0.44808
08:35:44|0.44808
08:35:45|0.44815
08:35:46|0.44815
08:35:47|0.44815
08:35:48|0.44823
08:35:49|0.44821
08:35:51|0.4482
08:35:52|0.4482
08:35:53|0.4482
08:35:54|0.4482
08:35:55|0.4482
08:35:56|0.4482
08:35:57|0.44821
08:35:58|0.4482
08:35:59|0.44824
08:36:00|0.44826
08:36:01|0.44828
08:36:02|0.44828
08:36:03|0.44824
08:36:04|0.44828
08:36:05|0.44828
08:36:06|0.44828
08:36:07|0.44839
08:36:08|0.44834
08:36:09|0.44837
08:36:10|0.44837
08:36:11|0.44841
08:36:13|0.4484
08:36:14|0.4484
08:36:15|0.44844
08:36:15|0.44844
08:36:17|0.44845
08:36:17|0.44849
08:36:18|0.44849
08:36:20|0.44845
08:36:20|0.44845
08:36:21|0.44849
08:36:23|0.44849
08:36:24|0.4485
08:36:25|0.44849
08:36:26|0.44849
08:36:27|0.44849
08:36:28|0.44849
08:36:29|0.44848
08:36:31|0.44849
08:36:33|0.44848
08:36:34|0.44848
08:36:35|0.44848
08:36:36|0.44849
08:36:37|0.44849
08:36:38|0.44849
08:36:39|0.44849
08:36:40|0.44849
08:36:41|0.44865
08:36:42|0.44861
08:36:43|0.44869
08:36:45|0.44861
08:36:45|0.44865
08:36:46|0.44869
08:36:47|0.44869
08:36:48|0.44861
08:36:49|0.44866
08:36:51|0.44866
08:36:51|0.44868
08:36:52|0.44867
08:36:53|0.44867
08:36:54|0.4486
08:36:55|0.4486
08:36:56|0.44859
08:36:57|0.44868
08:36:59|0.44867
08:37:00|0.44867
08:37:01|0.44867
08:37:03|0.44865
08:37:03|0.44871
08:37:04|0.44871
08:37:05|0.44871
08:37:06|0.44868
08:37:07|0.44868
08:37:08|0.44871
08:37:09|0.44871
08:37:10|0.44868
08:37:11|0.44868
08:37:12|0.44868
08:37:13|0.44868
08:37:14|0.44855
08:37:15|0.44865
08:37:16|0.44861
08:37:17|0.44865
08:37:18|0.44857
08:37:19|0.44855
08:37:20|0.44855
08:37:21|0.44855
08:37:22|0.44851
08:37:23|0.44828
08:37:24|0.44828
08:37:25|0.44834
08:37:26|0.44834
08:37:27|0.44834
08:37:28|0.44836
08:37:29|0.44836
08:37:31|0.44836
08:37:32|0.44837
08:37:34|0.4484
08:37:36|0.4484
08:37:37|0.44846
08:37:38|0.44843
08:37:38|0.44864
08:37:39|0.44858
08:37:41|0.44871
08:37:42|0.44862
08:37:42|0.44873
08:37:44|0.44856
08:37:45|0.44866
08:37:45|0.4485
08:37:47|0.4485
08:37:48|0.44867
08:37:49|0.44867
08:37:50|0.44851
08:37:51|0.44854
08:37:51|0.44871
08:37:53|0.44871
08:37:54|0.44871
08:37:55|0.44871
08:37:56|0.44858
08:37:56|0.44858
08:37:57|0.44858
08:37:59|0.44842
08:37:59|0.4484
08:38:01|0.44845
08:38:02|0.44843
08:38:03|0.44852
08:38:03|0.44851
08:38:04|0.44851
08:38:06|0.44851
08:38:08|0.44843
08:38:08|0.44836
08:38:09|0.44835
08:38:11|0.44842
08:38:11|0.44842
08:38:13|0.44842
08:38:13|0.44825
08:38:15|0.44838
08:38:15|0.4483
08:38:16|0.44838
08:38:17|0.44836
08:38:19|0.44836
08:38:19|0.44836
08:38:20|0.44838
08:38:21|0.44838
08:38:22|0.44837
08:38:23|0.44837
08:38:25|0.44838
08:38:25|0.44834
08:38:26|0.44834
08:38:27|0.44825
08:38:29|0.4483
08:38:29|0.44831
08:38:31|0.44831
08:38:33|0.44831
08:38:34|0.44831
08:38:35|0.44831
08:38:36|0.44833
08:38:37|0.44833
08:38:38|0.44826
08:38:39|0.44828
08:38:40|0.44828
08:38:41|0.4483
08:38:43|0.44816
08:38:44|0.44816
08:38:45|0.44843
08:38:46|0.44843
08:38:47|0.44832
08:38:48|0.44823
08:38:49|0.44832
08:38:50|0.4483
08:38:51|0.4483
08:38:52|0.4483
08:38:53|0.44825
08:38:54|0.44825
08:38:55|0.44825
08:38:56|0.44825
08:38:57|0.44822
08:38:58|0.44824
08:38:59|0.44824
08:39:00|0.44824
08:39:01|0.44837
08:39:02|0.44843
08:39:03|0.44845
08:39:05|0.44833
08:39:06|0.44834
08:39:07|0.44834
08:39:08|0.44834
08:39:09|0.44834
08:39:10|0.44838
08:39:11|0.44844
08:39:12|0.4483
08:39:13|0.44834
08:39:14|0.44836
08:39:15|0.44836
08:39:16|0.44836
08:39:17|0.44836
08:39:18|0.44836
08:39:19|0.44836
08:39:20|0.44836
08:39:21|0.44836
08:39:22|0.44836
08:39:23|0.44846
08:39:24|0.44835
08:39:25|0.44843
08:39:26|0.44848
08:39:27|0.44839
08:39:28|0.44839
08:39:29|0.44847
08:39:30|0.44847
08:39:31|0.44853
08:39:32|0.44852
08:39:33|0.44852
08:39:35|0.44854
08:39:37|0.44858
08:39:39|0.44852
08:39:40|0.44843
08:39:41|0.44843
08:39:42|0.44843
08:39:43|0.44841
08:39:44|0.44843
08:39:45|0.44839
08:39:46|0.44839
08:39:47|0.44839
08:39:48|0.44843
08:39:49|0.44834
08:39:50|0.44831
08:39:51|0.44833
08:39:52|0.44825
08:39:53|0.44835
08:39:54|0.44835
08:39:55|0.44826
08:39:56|0.44826
08:39:57|0.44826
08:39:58|0.44826
08:39:59|0.44834
08:40:00|0.44835
08:40:01|0.44827
08:40:02|0.44835
08:40:03|0.44835
08:40:04|0.44827
08:40:05|0.44835
08:40:06|0.44835
08:40:07|0.44835
08:40:08|0.44833
08:40:09|0.44835
08:40:10|0.44836
08:40:11|0.44836
08:40:12|0.44836
08:40:13|0.44836
08:40:14|0.44836
08:40:15|0.44827
08:40:16|0.44827
08:40:17|0.44815
08:40:18|0.44813
08:40:19|0.44819
08:40:20|0.44824
08:40:21|0.44824
08:40:22|0.44822
08:40:23|0.44822
08:40:24|0.4483
08:40:25|0.4482
08:40:26|0.44824
08:40:27|0.44824
08:40:28|0.4482
08:40:29|0.44829
08:40:30|0.44829
08:40:31|0.44829
08:40:32|0.44829
08:40:34|0.44825
08:40:36|0.44825
08:40:37|0.44848
08:40:38|0.44872
08:40:39|0.44867
08:40:40|0.44862
08:40:42|0.44859
08:40:43|0.44871
08:40:45|0.44871
08:40:45|0.44873
08:40:47|0.44873
08:40:47|0.44873
08:40:49|0.44871
08:40:50|0.44873
08:40:50|0.44873
08:40:51|0.44871
08:40:52|0.44874
08:40:54|0.44874
08:40:54|0.44873
08:40:56|0.44875
08:40:56|0.44875
08:40:58|0.44875
08:40:58|0.44875
08:41:00|0.44876
08:41:01|0.44878
08:41:01|0.44877
08:41:02|0.44878
08:41:04|0.44877
08:41:04|0.44877
08:41:05|0.44879
08:41:06|0.44878
08:41:07|0.44878
08:41:09|0.44879
08:41:10|0.44879
08:41:10|0.44897
08:41:13|0.44888
08:41:14|0.44879
08:41:14|0.44879
08:41:15|0.44866
08:41:16|0.44878
08:41:17|0.44878
08:41:18|0.44878
08:41:19|0.44878
08:41:20|0.44888
08:41:21|0.44887
08:41:23|0.44895
08:41:23|0.44895
08:41:24|0.44895
08:41:25|0.44894
08:41:26|0.44894
08:41:27|0.44893
08:41:28|0.44893
08:41:29|0.44884
08:41:30|0.4488
08:41:31|0.4487
08:41:32|0.44882
08:41:33|0.44882
08:41:35|0.44879
08:41:36|0.44879
08:41:38|0.44878
08:41:40|0.44871
08:41:40|0.44867
08:41:42|0.44868
08:41:42|0.44867
08:41:44|0.44867
08:41:45|0.44879
08:41:45|0.44878
08:41:47|0.44864
08:41:48|0.44863
08:41:48|0.44863
08:41:49|0.44866
08:41:50|0.44876
08:41:53|0.44872
08:41:54|0.44874
08:41:54|0.44874
08:41:55|0.44873
08:41:56|0.44864
08:41:57|0.44865
08:41:58|0.44865
08:41:59|0.44865
08:42:00|0.44865
08:42:01|0.44865
08:42:02|0.44865
08:42:03|0.44854
08:42:04|0.4485
08:42:05|0.44848
08:42:06|0.44851
08:42:07|0.44852
08:42:08|0.44865
08:42:09|0.4486
08:42:10|0.44875
08:42:11|0.44875
08:42:12|0.44875
08:42:13|0.44859
08:42:14|0.4487
08:42:15|0.4487
08:42:16|0.4487
08:42:17|0.4487
08:42:18|0.4487
08:42:19|0.44866
08:42:20|0.44866
08:42:21|0.4487
08:42:22|0.4487
08:42:23|0.4487
08:42:24|0.4487
08:42:25|0.44868
08:42:26|0.44872
08:42:27|0.44872
08:42:28|0.44868
08:42:29|0.44868
08:42:30|0.44879
08:42:31|0.44879
08:42:32|0.44879
08:42:34|0.44879
08:42:34|0.44877
08:42:36|0.4488
08:42:38|0.4488
08:42:40|0.44879
08:42:42|0.44881
08:42:43|0.4488
08:42:44|0.44882
08:42:45|0.44879
08:42:46|0.4488
08:42:47|0.44881
08:42:48|0.44884
08:42:50|0.44886
08:42:51|0.44885
08:42:52|0.44883
08:42:53|0.44884
08:42:54|0.44884
08:42:55|0.44886
08:42:56|0.44886
08:42:57|0.44883
08:42:58|0.4488
08:42:58|0.44879
08:43:00|0.44879
08:43:01|0.44879
08:43:02|0.44885
08:43:03|0.44885
08:43:04|0.44885
08:43:05|0.44885
08:43:06|0.44883
08:43:07|0.44885
08:43:08|0.44885
08:43:09|0.44885
08:43:10|0.44886
08:43:11|0.44888
08:43:12|0.44887
08:43:13|0.44887
08:43:14|0.44889
08:43:15|0.44889
08:43:16|0.44896
08:43:17|0.44896
08:43:18|0.44896
08:43:19|0.44895
08:43:20|0.44895
08:43:21|0.44895
08:43:22|0.44896
08:43:23|0.44896
08:43:24|0.44899
08:43:25|0.449
08:43:26|0.44901
08:43:27|0.44911
08:43:28|0.44914
08:43:29|0.44915
08:43:30|0.44911
08:43:31|0.44911
08:43:32|0.44918
08:43:33|0.44916
08:43:34|0.44915
08:43:35|0.44914
08:43:36|0.4492
08:43:37|0.44923
08:43:39|0.44924
08:43:40|0.44925
08:43:41|0.44925
08:43:43|0.44927
08:43:44|0.44928
08:43:45|0.44927
08:43:46|0.44928
08:43:47|0.44933
08:43:47|0.4494
08:43:49|0.44937
08:43:50|0.44943
08:43:50|0.4494
08:43:52|0.44932
08:43:54|0.44936
08:43:54|0.44943
08:43:55|0.44942
08:43:56|0.44946
08:43:57|0.44946
08:43:58|0.44946
08:43:59|0.44947
08:44:01|0.44948
08:44:01|0.44947
08:44:02|0.44947
08:44:03|0.44955
08:44:04|0.44949
08:44:05|0.44954
08:44:06|0.44957
08:44:07|0.44957
08:44:09|0.44954
08:44:09|0.44953
08:44:10|0.44953
08:44:12|0.44952
08:44:12|0.44954
08:44:13|0.44954
08:44:14|0.44955
08:44:15|0.44955
08:44:16|0.4496
08:44:17|0.4496
08:44:18|0.44961
08:44:19|0.4496
08:44:20|0.44965
08:44:21|0.44964
08:44:22|0.44964
08:44:23|0.44942
08:44:24|0.44941
08:44:25|0.44939
08:44:26|0.44939
08:44:27|0.44939
08:44:29|0.44933
08:44:29|0.44952
08:44:30|0.44936
08:44:31|0.44936
08:44:32|0.4493
08:44:33|0.4493
08:44:34|0.44936
08:44:35|0.4493
08:44:36|0.4493
08:44:38|0.44932
08:44:40|0.44929
08:44:42|0.44929
08:44:42|0.44893
08:44:44|0.44911
08:44:45|0.44913
08:44:46|0.44907
08:44:48|0.44907
08:44:49|0.44926
08:44:50|0.44928
08:44:51|0.44926
08:44:52|0.44924
08:44:53|0.44913
08:44:54|0.44921
08:44:54|0.44924
08:44:55|0.44915
08:44:57|0.44924
08:44:58|0.44924
08:44:59|0.44923
08:45:00|0.44923
08:45:01|0.44921
08:45:02|0.44936
08:45:03|0.44922
08:45:04|0.44922
08:45:05|0.44896
08:45:06|0.44893
08:45:07|0.44893
08:45:08|0.44898
08:45:09|0.44889
08:45:09|0.44902
08:45:11|0.44902
08:45:12|0.44891
08:45:12|0.44891
08:45:14|0.44879
08:45:15|0.44879
08:45:16|0.44893
08:45:17|0.44896
08:45:17|0.44921
08:45:19|0.44919
08:45:19|0.44919
08:45:20|0.44911
08:45:22|0.44911
08:45:22|0.44895
08:45:24|0.44895
08:45:25|0.44896
08:45:26|0.44896
08:45:26|0.44896
08:45:28|0.44897
08:45:28|0.44898
08:45:30|0.44899
08:45:31|0.44906
08:45:32|0.44906
08:45:33|0.44906
08:45:33|0.44918
08:45:35|0.44915
08:45:36|0.44915
08:45:36|0.44914
08:45:38|0.44914
08:45:40|0.44915
08:45:42|0.44915
08:45:42|0.44916
08:45:44|0.44916
08:45:45|0.44914
08:45:47|0.44907
08:45:47|0.44907
08:45:49|0.44907
08:45:50|0.44907
08:45:52|0.44907
08:45:53|0.44907
08:45:53|0.44907
08:45:54|0.44907
08:45:56|0.44906
08:45:57|0.44904
08:45:57|0.449
08:45:59|0.4488
08:46:00|0.44876
08:46:01|0.44869
08:46:02|0.44878
08:46:03|0.44878
08:46:03|0.44878
08:46:04|0.44878
08:46:06|0.44872
08:46:06|0.44882
08:46:08|0.44879
08:46:08|0.44879
08:46:10|0.44879
08:46:11|0.44884
08:46:12|0.44884
08:46:13|0.44883
08:46:14|0.44883
08:46:15|0.44883
08:46:15|0.44883
08:46:18|0.44871
08:46:18|0.44871
08:46:20|0.44867
08:46:21|0.44873
08:46:22|0.44873
08:46:24|0.44873
08:46:24|0.44872
08:46:25|0.44872
08:46:26|0.44872
08:46:27|0.44872
08:46:28|0.44872
08:46:29|0.44871
08:46:30|0.44866
08:46:31|0.44866
08:46:32|0.44874
08:46:33|0.44874
08:46:34|0.44867
08:46:35|0.44867
08:46:36|0.44867
08:46:37|0.44868
08:46:38|0.44868
08:46:39|0.44868
08:46:41|0.44868
08:46:43|0.44872
08:46:44|0.44873
08:46:45|0.44884
08:46:46|0.44884
08:46:47|0.44884
08:46:48|0.44882
08:46:50|0.44882
08:46:50|0.44882
08:46:52|0.44882
08:46:52|0.44882
08:46:54|0.44882
08:46:55|0.44882
08:46:56|0.44882
08:46:56|0.44864
08:46:57|0.44864
08:47:00|0.44864
08:47:00|0.44864
08:47:01|0.44864
08:47:02|0.44863
08:47:03|0.44863
08:47:04|0.44863
08:47:05|0.44863
08:47:06|0.44863
08:47:07|0.44863
08:47:08|0.44863
08:47:09|0.4486
08:47:10|0.44862
08:47:11|0.44862
08:47:12|0.4485
08:47:13|0.44848
08:47:14|0.44858
08:47:16|0.44867
08:47:16|0.44867
08:47:17|0.44863
08:47:18|0.44863
08:47:19|0.44873
08:47:20|0.44873
08:47:21|0.44875
08:47:22|0.44875
08:47:23|0.44855
08:47:24|0.44855
08:47:25|0.44855
08:47:27|0.44855
08:47:27|0.44855
08:47:28|0.44857
08:47:29|0.44857
08:47:30|0.44857
08:47:31|0.44863
08:47:32|0.44863
08:47:33|0.44862
08:47:34|0.44863
08:47:35|0.44863
08:47:36|0.44862
08:47:37|0.44862
08:47:38|0.44862
08:47:39|0.44859
08:47:40|0.44863
08:47:42|0.44864
08:47:44|0.44865
08:47:45|0.44868
08:47:47|0.44866
08:47:48|0.44865
08:47:48|0.44867
08:47:51|0.44867
08:47:51|0.44865
08:47:52|0.44869
08:47:53|0.44869
08:47:54|0.44872
08:47:55|0.44872
08:47:56|0.44872
08:47:57|0.4487
08:47:58|0.44869
08:47:59|0.4487
08:48:00|0.4487
08:48:02|0.4487
08:48:02|0.4487
08:48:04|0.44869
08:48:04|0.44862
08:48:05|0.44862
08:48:06|0.44856
08:48:07|0.44855
08:48:08|0.44856
08:48:10|0.44856
08:48:10|0.4486
08:48:11|0.44858
08:48:12|0.44858
08:48:13|0.44856
08:48:14|0.44856
08:48:16|0.44846
08:48:16|0.44843
08:48:17|0.44847
08:48:18|0.44847
08:48:19|0.44842
08:48:20|0.44841
08:48:21|0.44833
08:48:23|0.44841
08:48:23|0.4484
08:48:24|0.44833
08:48:25|0.44833
08:48:26|0.44833
08:48:27|0.44838
08:48:29|0.44838
08:48:29|0.44838
08:48:30|0.44838
08:48:31|0.44842
08:48:32|0.44841
08:48:33|0.44845
08:48:34|0.44838
08:48:35|0.44838
08:48:37|0.44838
08:48:37|0.44838
08:48:38|0.44838
08:48:39|0.44852
08:48:40|0.44853
08:48:41|0.44836
08:48:43|0.44837
08:48:45|0.44828
08:48:47|0.44826
08:48:47|0.4483
08:48:49|0.44834
08:48:50|0.44824
08:48:51|0.44823
08:48:52|0.4482
08:48:53|0.44827
08:48:55|0.44828
08:48:55|0.44828
08:48:56|0.44828
08:48:57|0.4482
08:48:59|0.4482
08:49:00|0.4482
08:49:01|0.44822
08:49:02|0.44822
08:49:02|0.44822
08:49:04|0.44815
08:49:04|0.44821
08:49:05|0.44821
08:49:06|0.44808
08:49:08|0.44809
08:49:08|0.44794
08:49:09|0.44803
08:49:11|0.44807
08:49:12|0.44807
08:49:13|0.44805
08:49:14|0.44793
08:49:15|0.44801
08:49:16|0.44801
08:49:17|0.44797
08:49:18|0.44807
08:49:18|0.44795
08:49:19|0.44802
08:49:20|0.44802
08:49:22|0.44801
08:49:23|0.44802
08:49:23|0.44801
08:49:24|0.44801
08:49:26|0.44801
08:49:26|0.448
08:49:27|0.44801
08:49:29|0.44801
08:49:30|0.44801
08:49:30|0.4479
08:49:32|0.44787
08:49:33|0.44787
08:49:33|0.44781
08:49:35|0.44777
08:49:35|0.4479
08:49:36|0.44782
08:49:37|0.44781
08:49:38|0.44778
08:49:40|0.44778
08:49:41|0.44779
08:49:41|0.44785
08:49:43|0.44789
08:49:45|0.44786
08:49:45|0.44777
08:49:47|0.44777
08:49:48|0.44773
08:49:49|0.44775
08:49:49|0.44775
08:49:51|0.44763
08:49:52|0.44749
08:49:53|0.44759
08:49:54|0.44759
08:49:55|0.44759
08:49:56|0.44759
08:49:57|0.44759
08:49:58|0.4476
08:49:59|0.4476
08:50:00|0.44761
08:50:01|0.44777
08:50:02|0.44801
08:50:03|0.44797
08:50:05|0.44801
08:50:07|0.44809
08:50:07|0.44817
08:50:10|0.44816
08:50:11|0.44817
08:50:11|0.44817
08:50:12|0.44817
08:50:13|0.44817
08:50:14|0.44818
08:50:15|0.44818
08:50:16|0.44817
08:50:18|0.44813
08:50:19|0.44811
08:50:20|0.44811
08:50:21|0.44817
08:50:22|0.4481
08:50:22|0.44815
08:50:23|0.44815
08:50:25|0.44816
08:50:25|0.44819
08:50:27|0.44826
08:50:27|0.44826
08:50:29|0.44826
08:50:31|0.44819
08:50:31|0.44822
08:50:32|0.44822
08:50:33|0.44822
08:50:34|0.44822
08:50:35|0.44819
08:50:37|0.44819
08:50:37|0.44819
08:50:38|0.44819
08:50:39|0.44819
08:50:41|0.44819
08:50:41|0.44814
08:50:42|0.44818
08:50:45|0.44818
08:50:46|0.44818
08:50:48|0.44818
08:50:50|0.44811
08:50:51|0.44811
08:50:51|0.44811
08:50:53|0.44811
08:50:53|0.44811
08:50:55|0.44811
08:50:56|0.44801
08:50:56|0.44801
08:50:58|0.44811
08:50:58|0.44811
08:50:59|0.44801
08:51:02|0.448
08:51:02|0.44792
08:51:04|0.44774
08:51:05|0.44774
08:51:05|0.44774
08:51:06|0.44774
08:51:08|0.44774
08:51:09|0.44775
08:51:10|0.44775
08:51:11|0.44779
08:51:12|0.44779
08:51:13|0.44783
08:51:14|0.44779
08:51:15|0.44779
08:51:17|0.44782
08:51:18|0.44782
08:51:19|0.44784
08:51:20|0.44773
08:51:21|0.44776
08:51:23|0.44776
08:51:24|0.4477
08:51:24|0.44777
08:51:25|0.44782
08:51:27|0.44773
08:51:27|0.44775
08:51:29|0.44775
08:51:29|0.44775
08:51:31|0.44782
08:51:31|0.44779
08:51:32|0.44792
08:51:33|0.448
08:51:35|0.44797
08:51:36|0.44797
08:51:36|0.44797
08:51:37|0.44798
08:51:38|0.4479
08:51:39|0.4479
08:51:40|0.44797
08:51:41|0.44789
08:51:42|0.44798
08:51:44|0.44798
08:51:46|0.44796
08:51:47|0.44796
08:51:48|0.44789
08:51:49|0.44791
08:51:50|0.44798
08:51:51|0.44805
08:51:53|0.44805
08:51:54|0.44805
08:51:55|0.44816
08:51:56|0.44824
08:51:57|0.44821
08:51:58|0.44821
08:51:59|0.44811
08:52:01|0.44809
08:52:02|0.44811
08:52:03|0.44811
08:52:04|0.44811
08:52:05|0.44811
08:52:06|0.44811
08:52:07|0.44811
08:52:08|0.44811
08:52:09|0.44819
08:52:10|0.44819
08:52:11|0.44819
08:52:12|0.44818
08:52:13|0.44811
08:52:14|0.44812
08:52:15|0.44812
08:52:16|0.44812
08:52:17|0.44812
08:52:18|0.44809
08:52:19|0.44809
08:52:20|0.44804
08:52:21|0.44804
08:52:22|0.44804
08:52:23|0.44804
08:52:24|0.44806
08:52:25|0.44801
08:52:26|0.44783
08:52:27|0.44794
08:52:28|0.44786
08:52:29|0.44786
08:52:30|0.44783
08:52:31|0.44783
08:52:32|0.44786
08:52:33|0.44786
08:52:34|0.44786
08:52:35|0.44786
08:52:36|0.44786
08:52:37|0.44778
08:52:38|0.44778
08:52:39|0.44786
08:52:40|0.44797
08:52:41|0.44798
08:52:42|0.44801
08:52:43|0.44801
08:52:44|0.44801
08:52:45|0.44799
08:52:47|0.44804
08:52:49|0.44806
08:52:51|0.44808
08:52:51|0.44805
08:52:52|0.44805
08:52:53|0.44805
08:52:54|0.44805
08:52:55|0.44808
08:52:56|0.44808
08:52:57|0.44808
08:52:58|0.44811
08:52:59|0.4481
08:53:01|0.4481
08:53:01|0.44802
08:53:02|0.44795
08:53:03|0.44795
08:53:04|0.44796
08:53:05|0.44796
08:53:06|0.44796
08:53:07|0.44796
08:53:08|0.44794
08:53:09|0.448
08:53:10|0.448
08:53:11|0.44784
08:53:12|0.44792
08:53:13|0.44776
08:53:14|0.44776
08:53:15|0.44776
08:53:16|0.44768
08:53:17|0.44768
08:53:18|0.44768
08:53:19|0.44768
08:53:20|0.44772
08:53:21|0.44772
08:53:22|0.44691
08:53:23|0.44683
08:53:24|0.44683
08:53:25|0.44701
08:53:26|0.44701
08:53:27|0.44709
08:53:28|0.44708
08:53:29|0.44708
08:53:30|0.44708
08:53:31|0.44708
08:53:32|0.44715
08:53:33|0.44709
08:53:34|0.44709
08:53:35|0.44711
08:53:36|0.44711
08:53:37|0.44708
08:53:38|0.44709
08:53:39|0.44709
08:53:40|0.44709
08:53:41|0.44708
08:53:42|0.44709
08:53:43|0.44704
08:53:44|0.44704
08:53:45|0.44704
08:53:47|0.44696
08:53:49|0.44706
08:53:50|0.4471
08:53:52|0.44724
08:53:53|0.44723
08:53:54|0.44709
08:53:55|0.44705
08:53:56|0.44705
08:53:58|0.44704
08:53:59|0.44714
08:53:59|0.44704
08:54:00|0.44693
08:54:02|0.44698
08:54:03|0.44697
08:54:04|0.44697
08:54:05|0.44698
08:54:06|0.44701
08:54:07|0.44701
08:54:08|0.447
08:54:09|0.447
08:54:10|0.447
08:54:11|0.447
08:54:12|0.44721
08:54:13|0.44704
08:54:14|0.44711
08:54:15|0.44701
08:54:16|0.44698
08:54:17|0.447
08:54:18|0.44711
08:54:19|0.44712
08:54:20|0.44712
08:54:21|0.44718
08:54:22|0.44709
08:54:23|0.44709
08:54:24|0.44709
08:54:25|0.44712
08:54:26|0.44711
08:54:27|0.44711
08:54:28|0.44706
08:54:29|0.4471
08:54:30|0.44707
08:54:31|0.44707
08:54:32|0.44707
08:54:33|0.4471
08:54:34|0.4471
08:54:35|0.44711
08:54:36|0.44709
08:54:37|0.44709
08:54:38|0.4471
08:54:39|0.44717
08:54:40|0.44716
08:54:41|0.44716
08:54:42|0.44718
08:54:43|0.44712
08:54:44|0.44718
08:54:45|0.44719
08:54:46|0.44719
08:54:47|0.44719
08:54:48|0.44719
08:54:50|0.44715
08:54:51|0.44717
08:54:53|0.44709
08:54:54|0.44709
08:54:55|0.44709
08:54:56|0.44711
08:54:57|0.44697
08:54:58|0.44699
08:54:59|0.447
08:55:00|0.44702
08:55:01|0.44701
08:55:02|0.44712
08:55:03|0.44697
08:55:04|0.447
08:55:05|0.447
08:55:05|0.447
08:55:07|0.447
08:55:08|0.447
08:55:09|0.44699
08:55:10|0.44699
08:55:11|0.44699
08:55:12|0.44699
08:55:13|0.447
08:55:14|0.447
08:55:15|0.447
08:55:16|0.44701
08:55:17|0.44701
08:55:17|0.44702
08:55:19|0.44706
08:55:20|0.44712
08:55:21|0.44708
08:55:22|0.44708
08:55:23|0.44708
08:55:24|0.44709
08:55:24|0.44716
08:55:26|0.44716
08:55:27|0.44711
08:55:28|0.44716
08:55:29|0.44715
08:55:30|0.44715
08:55:31|0.44715
08:55:32|0.44719
08:55:32|0.44712
08:55:34|0.44712
08:55:34|0.44712
08:55:36|0.44718
08:55:37|0.4472
08:55:38|0.4472
08:55:39|0.4472
08:55:40|0.4472
08:55:40|0.4472
08:55:41|0.4472
08:55:42|0.4472
08:55:43|0.4472
08:55:44|0.4472
08:55:45|0.4472
08:55:47|0.4472
08:55:48|0.44719
08:55:50|0.44719
08:55:52|0.4472
08:55:54|0.44718
08:55:54|0.4472
08:55:56|0.4472
08:55:57|0.4472
08:55:59|0.44719
08:56:00|0.44719
08:56:01|0.4472
08:56:02|0.4472
08:56:03|0.4472
08:56:04|0.44719
08:56:05|0.44719
08:56:06|0.4472
08:56:07|0.4472
08:56:08|0.44719
08:56:09|0.44719
08:56:09|0.4472
08:56:11|0.4472
08:56:12|0.4472
08:56:14|0.44719
08:56:15|0.44717
08:56:15|0.44719
08:56:16|0.44709
08:56:18|0.44714
08:56:19|0.44716
08:56:20|0.44701
08:56:20|0.44705
08:56:21|0.44713
08:56:22|0.44712
08:56:23|0.44712
08:56:25|0.44713
08:56:25|0.44712
08:56:26|0.44712
08:56:27|0.44714
08:56:28|0.44714
08:56:30|0.44708
08:56:30|0.44708
08:56:32|0.44708
08:56:33|0.44718
08:56:33|0.44718
08:56:35|0.44718
08:56:35|0.44718
08:56:36|0.44718
08:56:37|0.44718
08:56:38|0.44713
08:56:39|0.44717
08:56:40|0.44717
08:56:41|0.44717
08:56:43|0.44717
08:56:43|0.44718
08:56:45|0.44717
08:56:45|0.4472
08:56:46|0.4472
08:56:47|0.4472
08:56:49|0.4472
08:56:51|0.4472
08:56:52|0.44719
08:56:53|0.4471
08:56:54|0.44711
08:56:56|0.4471
08:56:57|0.4471
08:56:59|0.4471
08:56:59|0.4471
08:57:01|0.44717
08:57:02|0.44719
08:57:02|0.44719
08:57:03|0.44719
08:57:04|0.44719
08:57:06|0.44711
08:57:07|0.44711
08:57:08|0.44711
08:57:09|0.44711
08:57:10|0.4472
08:57:11|0.4472
08:57:11|0.44719
08:57:13|0.4472
08:57:13|0.4472
08:57:14|0.44717
08:57:15|0.44717
08:57:17|0.4472
08:57:17|0.44717
08:57:19|0.4472
08:57:19|0.4472
08:57:21|0.44719
08:57:21|0.44719
08:57:23|0.44719
08:57:23|0.44719
08:57:24|0.44718
08:57:26|0.44718
08:57:26|0.44718
08:57:27|0.44712
08:57:28|0.44712
08:57:29|0.44713
08:57:30|0.447
08:57:31|0.44696
08:57:32|0.44701
08:57:33|0.44703
08:57:34|0.44703
08:57:35|0.44684
08:57:37|0.44684
08:57:38|0.44689
08:57:38|0.44673
08:57:39|0.44688
08:57:41|0.44688
08:57:42|0.44671
08:57:42|0.44672
08:57:43|0.44674
08:57:45|0.44672
08:57:46|0.44675
08:57:46|0.4468
08:57:47|0.44676
08:57:49|0.44666
08:57:49|0.44677
08:57:51|0.44664
08:57:53|0.44664
08:57:54|0.44671
08:57:55|0.44671
08:57:55|0.4467
08:57:57|0.4467
08:57:59|0.4467
08:57:59|0.4468
08:58:01|0.44673
08:58:02|0.44673
08:58:03|0.44668
08:58:04|0.44668
08:58:05|0.44653
08:58:07|0.44652
08:58:07|0.44653
08:58:08|0.44654
08:58:09|0.44652
08:58:10|0.44652
08:58:11|0.44653
08:58:13|0.44652
08:58:14|0.44651
08:58:15|0.44653
08:58:16|0.44653
08:58:17|0.4465
08:58:18|0.4465
08:58:19|0.4465
08:58:20|0.44648
08:58:21|0.44648
08:58:22|0.44649
08:58:23|0.44648
08:58:24|0.44648
08:58:25|0.44632
08:58:26|0.44639
08:58:27|0.44639
08:58:28|0.44639
08:58:29|0.4464
08:58:30|0.4464
08:58:31|0.4464
08:58:32|0.44651
08:58:33|0.44642
08:58:34|0.44642
08:58:35|0.44634
08:58:36|0.44634
08:58:37|0.44628
08:58:38|0.44634
08:58:39|0.44665
08:58:40|0.4466
08:58:41|0.44665
08:58:42|0.44665
08:58:43|0.4466
08:58:44|0.4466
08:58:45|0.44664
08:58:46|0.44664
08:58:47|0.44664
08:58:48|0.44665
08:58:49|0.44665
08:58:50|0.44661
08:58:51|0.44659
08:58:52|0.44665
08:58:54|0.44665
08:58:55|0.44669
08:58:57|0.4468
08:58:58|0.44689
08:58:59|0.4469
08:59:00|0.4469
08:59:01|0.4468
08:59:01|0.4468
08:59:03|0.44681
08:59:04|0.44681
08:59:06|0.44681
08:59:06|0.44681
08:59:08|0.44692
08:59:08|0.447
08:59:09|0.44705
08:59:10|0.44706
08:59:11|0.44699
08:59:12|0.44699
08:59:13|0.44697
08:59:14|0.44697
08:59:15|0.44693
08:59:17|0.44693
08:59:18|0.44686
08:59:19|0.44686
08:59:20|0.44686
08:59:21|0.44686
08:59:22|0.44665
08:59:23|0.44662
08:59:24|0.44662
08:59:25|0.44651
08:59:26|0.44662
08:59:27|0.44658
08:59:28|0.44645
08:59:29|0.4464
08:59:30|0.44642
08:59:31|0.44652
08:59:32|0.44652
08:59:33|0.44647
08:59:34|0.44649
08:59:36|0.44647
08:59:37|0.44652
08:59:38|0.44652
08:59:38|0.44652
08:59:39|0.44652
08:59:40|0.44652
08:59:42|0.44652
08:59:42|0.44662
08:59:44|0.44652
08:59:44|0.44652
08:59:46|0.44652
08:59:47|0.44652
08:59:47|0.4466
08:59:48|0.44667
08:59:49|0.44659
08:59:51|0.44659
08:59:51|0.44659
08:59:54|0.44655
08:59:56|0.44655
08:59:57|0.44655
08:59:58|0.44648
08:59:58|0.44649
09:00:00|0.44645
09:00:00|0.4464
09:00:02|0.44641
09:00:03|0.44648
09:00:05|0.44649
09:00:06|0.44649
09:00:06|0.44649
09:00:08|0.4465
09:00:09|0.4465
09:00:10|0.4466
09:00:10|0.4466
09:00:11|0.44665
09:00:13|0.44665
09:00:14|0.44671
09:00:15|0.44671
09:00:16|0.44692
09:00:17|0.44697
09:00:17|0.4472
09:00:19|0.44715
09:00:20|0.4472
09:00:21|0.44719
09:00:22|0.44719
09:00:23|0.44712
09:00:23|0.44719
09:00:25|0.44719
09:00:25|0.44704
09:00:27|0.4472
09:00:28|0.4472
09:00:29|0.4472
09:00:30|0.44717
09:00:31|0.44706
09:00:31|0.4469
09:00:33|0.4469
09:00:34|0.44692
09:00:35|0.44692
09:00:35|0.44695
09:00:37|0.44696
09:00:38|0.44696
09:00:39|0.44696
09:00:40|0.44696
09:00:40|0.44695
09:00:42|0.447
09:00:43|0.447
09:00:44|0.44711
09:00:44|0.44708
09:00:46|0.44708
09:00:46|0.44703
09:00:47|0.44703
09:00:49|0.44703
09:00:50|0.44703
09:00:51|0.44703
09:00:52|0.44707
09:00:53|0.44707
09:00:55|0.44708
09:00:57|0.44707
09:00:58|0.44707
09:00:59|0.44711
09:00:59|0.44711
09:01:01|0.44704
09:01:02|0.44704
09:01:03|0.44711
09:01:04|0.44711
09:01:05|0.44711
09:01:06|0.44704
09:01:07|0.44711
09:01:09|0.44711
09:01:10|0.44707
09:01:11|0.44703
09:01:12|0.44716
09:01:13|0.4472
09:01:14|0.44718
09:01:15|0.44714
09:01:16|0.44714
09:01:17|0.44707
09:01:17|0.44707
09:01:19|0.44707
09:01:20|0.44707
09:01:21|0.44707
09:01:22|0.44707
09:01:22|0.44707
09:01:23|0.44712
09:01:25|0.44714
09:01:26|0.4472
09:01:27|0.4472
09:01:28|0.4472
09:01:29|0.4472
09:01:30|0.4472
09:01:31|0.44713
09:01:32|0.4472
09:01:33|0.4472
09:01:34|0.44714
09:01:35|0.44714
09:01:36|0.44715
09:01:37|0.44708
09:01:38|0.44707
09:01:39|0.44707
09:01:40|0.44707
09:01:41|0.44704
09:01:42|0.44705
09:01:43|0.44701
09:01:44|0.44685
09:01:45|0.44685
09:01:45|0.44685
09:01:47|0.44683
09:01:48|0.44683
09:01:49|0.44686
09:01:50|0.44686
09:01:51|0.44686
09:01:52|0.44683
09:01:53|0.44683
09:01:54|0.44683
09:01:56|0.44685
09:01:57|0.44685
09:01:59|0.44685
09:02:01|0.44686
09:02:02|0.44693
09:02:04|0.44693
09:02:05|0.44701
09:02:06|0.44698
09:02:07|0.44701
09:02:08|0.44701
09:02:08|0.44693
09:02:10|0.44693
09:02:11|0.44693
09:02:11|0.44693
09:02:13|0.44693
09:02:14|0.4469
09:02:15|0.44692
09:02:15|0.44692
09:02:17|0.44692
09:02:18|0.44692
09:02:19|0.44686
09:02:19|0.44684
09:02:21|0.44676
09:02:21|0.44676
09:02:23|0.44679
09:02:24|0.44676
09:02:25|0.44677
09:02:26|0.44683
09:02:26|0.44681
09:02:28|0.44683
09:02:29|0.44683
09:02:30|0.44686
09:02:31|0.44694
09:02:31|0.44694
09:02:32|0.4469
09:02:34|0.4469
09:02:34|0.44694
09:02:36|0.447
09:02:37|0.44699
09:02:38|0.44694
09:02:38|0.44694
09:02:40|0.44695
09:02:40|0.44695
09:02:42|0.44695
09:02:42|0.44695
09:02:44|0.44698
09:02:45|0.44712
09:02:45|0.44712
09:02:46|0.4472
09:02:48|0.4472
09:02:49|0.44718
09:02:49|0.44713
09:02:51|0.44691
09:02:52|0.44691
09:02:53|0.44691
09:02:54|0.44704
09:02:55|0.44704
09:02:57|0.44704
09:02:59|0.44696
09:03:00|0.44697
09:03:02|0.44708
09:03:03|0.44708
09:03:05|0.44704
09:03:06|0.4471
09:03:07|0.447
09:03:08|0.4471
09:03:09|0.4471
09:03:10|0.4471
09:03:11|0.44707
09:03:12|0.44707
09:03:13|0.44714
09:03:14|0.44715
09:03:15|0.4473
09:03:15|0.4473
09:03:17|0.44743
09:03:18|0.44743
09:03:19|0.44743
09:03:20|0.44732
09:03:21|0.44732
09:03:22|0.44732
09:03:23|0.44743
09:03:24|0.44746
09:03:25|0.44746
09:03:27|0.44737
09:03:28|0.44745
09:03:28|0.44737
09:03:29|0.44737
09:03:30|0.44742
09:03:31|0.44742
09:03:32|0.44748
09:03:33|0.44748
09:03:34|0.44748
09:03:36|0.44744
09:03:36|0.44745
09:03:38|0.44745
09:03:39|0.44747
09:03:39|0.44751
09:03:40|0.44762
09:03:43|0.44762
09:03:44|0.44765
09:03:45|0.44787
09:03:46|0.44793
09:03:46|0.44789
09:03:47|0.44793
09:03:48|0.44793
09:03:50|0.44792
09:03:51|0.44793
09:03:51|0.44793
09:03:53|0.44793
09:03:54|0.44793
09:03:55|0.44793
09:03:56|0.44791
09:03:57|0.44786
09:03:59|0.44786
09:04:00|0.44786
09:04:02|0.44791
09:04:02|0.44789
09:04:04|0.44782
09:04:05|0.44782
09:04:06|0.44782
09:04:07|0.44782
09:04:08|0.44782
09:04:09|0.44785
09:04:10|0.44785
09:04:11|0.44777
09:04:12|0.44785
09:04:13|0.44785
09:04:14|0.44785
09:04:15|0.44774
09:04:16|0.44774
09:04:17|0.44785
09:04:18|0.44785
09:04:19|0.44792
09:04:21|0.44788
09:04:22|0.44793
09:04:23|0.44797
09:04:24|0.44797
09:04:24|0.44797
09:04:26|0.44797
09:04:27|0.44795
09:04:28|0.44795
09:04:29|0.44795
09:04:30|0.44795
09:04:31|0.44798
09:04:32|0.44798
09:04:33|0.44799
09:04:34|0.44816
09:04:35|0.44809
09:04:36|0.44809
09:04:37|0.44816
09:04:38|0.44815
09:04:39|0.44815
09:04:40|0.44813
09:04:41|0.44813
09:04:42|0.44815
09:04:43|0.44815
09:04:44|0.44814
09:04:45|0.44814
09:04:46|0.44816
09:04:47|0.44825
09:04:48|0.44824
09:04:49|0.44829
09:04:50|0.44831
09:04:51|0.44831
09:04:52|0.44831
09:04:53|0.44831
09:04:54|0.44831
09:04:55|0.44831
09:04:56|0.4483
09:04:57|0.44831
09:04:59|0.4483
09:05:01|0.44831
09:05:02|0.4482
09:05:03|0.44831
09:05:04|0.44831
09:05:05|0.44831
09:05:07|0.44831
09:05:07|0.44831
09:05:08|0.44826
09:05:10|0.44789
09:05:10|0.44798
09:05:11|0.44798
09:05:12|0.44798
09:05:13|0.448
09:05:14|0.448
09:05:15|0.448
09:05:16|0.44783
09:05:17|0.44783
09:05:18|0.44773
09:05:19|0.44781
09:05:20|0.44774
09:05:21|0.44784
09:05:22|0.44784
09:05:23|0.44787
09:05:24|0.44791
09:05:25|0.4479
09:05:26|0.4479
09:05:27|0.44786
09:05:28|0.44786
09:05:29|0.44786
09:05:30|0.44793
09:05:31|0.44793
09:05:32|0.44787
09:05:33|0.44797
09:05:35|0.44797
09:05:36|0.44797
09:05:37|0.44797
09:05:38|0.44781
09:05:39|0.4479
09:05:40|0.4479
09:05:41|0.44759
09:05:42|0.44759
09:05:43|0.44759
09:05:44|0.44759
09:05:45|0.44759
09:05:46|0.44763
09:05:47|0.44763
09:05:48|0.44767
09:05:49|0.44767
09:05:50|0.44773
09:05:51|0.44773
09:05:52|0.44772
09:05:53|0.44781
09:05:54|0.44777
09:05:55|0.44777
09:05:56|0.44796
09:05:57|0.44796
09:05:58|0.44796
09:06:00|0.44789
09:06:01|0.44788
09:06:03|0.44777
09:06:03|0.44776
09:06:05|0.44777
09:06:06|0.44776
09:06:07|0.44783
09:06:08|0.44783
09:06:09|0.44783
09:06:11|0.44783
09:06:12|0.44779
09:06:13|0.44776
09:06:14|0.44776
09:06:15|0.44782
09:06:17|0.44783
09:06:17|0.44785
09:06:18|0.4479
09:06:19|0.44788
09:06:20|0.44788
09:06:21|0.44788
09:06:22|0.44788
09:06:23|0.44788
09:06:24|0.4479
09:06:25|0.4479
09:06:26|0.44792
09:06:27|0.44791
09:06:28|0.44791
09:06:29|0.44788
09:06:30|0.44785
09:06:31|0.44785
09:06:32|0.44786
09:06:33|0.44808
09:06:34|0.44802
09:06:36|0.44809
09:06:36|0.4481
09:06:37|0.4481
09:06:38|0.4481
09:06:39|0.44806
09:06:40|0.4481
09:06:41|0.44804
09:06:42|0.44809
09:06:43|0.44809
09:06:44|0.44806
09:06:45|0.44806
09:06:46|0.44807
09:06:47|0.44807
09:06:48|0.4481
09:06:49|0.44807
09:06:50|0.4481
09:06:51|0.4481
09:06:52|0.448
09:06:53|0.448
09:06:54|0.448
09:06:55|0.44805
09:06:56|0.44796
09:06:57|0.44788
09:06:58|0.44779
09:06:59|0.44779
09:07:01|0.44778
09:07:03|0.44774
09:07:04|0.44776
09:07:05|0.44776
09:07:06|0.44776
09:07:07|0.44785
09:07:09|0.44776
09:07:10|0.44776
09:07:11|0.44776
09:07:13|0.44776
09:07:13|0.44782
09:07:15|0.44781
09:07:15|0.44785
09:07:17|0.44785
09:07:18|0.44785
09:07:19|0.44785
09:07:20|0.44791
09:07:21|0.44792
09:07:22|0.44792
09:07:23|0.44796
09:07:24|0.44796
09:07:25|0.44792
09:07:26|0.44792
09:07:27|0.44785
09:07:28|0.44783
09:07:29|0.44783
09:07:30|0.44783
09:07:31|0.44783
09:07:32|0.44783
09:07:33|0.44783
09:07:34|0.44777
09:07:35|0.44777
09:07:36|0.44778
09:07:37|0.44778
09:07:38|0.44778
09:07:39|0.44778
09:07:40|0.44778
09:07:41|0.44765
09:07:42|0.44762
09:07:43|0.4476
09:07:44|0.4476
09:07:45|0.4476
09:07:46|0.44778
09:07:47|0.44766
09:07:48|0.44766
09:07:49|0.44766
09:07:50|0.44762
09:07:51|0.44776
09:07:52|0.44765
09:07:53|0.44765
09:07:54|0.4477
09:07:55|0.44772
09:07:56|0.44773
09:07:57|0.44783
09:07:58|0.44783
09:07:59|0.4478
09:08:01|0.44783
09:08:02|0.44783
09:08:04|0.44789
09:08:06|0.44789
09:08:07|0.44789
09:08:08|0.44786
09:08:10|0.44786
09:08:10|0.4479
09:08:11|0.44792
09:08:13|0.44789
09:08:14|0.44793
09:08:15|0.44783
09:08:16|0.44783
09:08:17|0.44783
09:08:18|0.44795
09:08:19|0.4479
09:08:20|0.44789
09:08:21|0.44792
09:08:22|0.44792
09:08:23|0.44792
09:08:24|0.44792
09:08:25|0.44792
09:08:26|0.44792
09:08:27|0.448
09:08:28|0.448
09:08:29|0.448
09:08:30|0.448
09:08:31|0.44807
09:08:32|0.44805
09:08:33|0.448
09:08:34|0.44797
09:08:35|0.44797
09:08:36|0.44797
09:08:37|0.44797
09:08:38|0.44797
09:08:39|0.44796
09:08:40|0.44792
09:08:41|0.44792
09:08:42|0.44773
09:08:43|0.44768
09:08:44|0.44769
09:08:45|0.44777
09:08:46|0.44773
09:08:47|0.44773
09:08:48|0.44773
09:08:49|0.44773
09:08:50|0.44773
09:08:51|0.44773
09:08:52|0.44773
09:08:53|0.44776
09:08:54|0.44776
09:08:55|0.44776
09:08:56|0.44776
09:08:57|0.44767
09:08:58|0.44767
09:08:59|0.44775
09:09:00|0.44775
09:09:01|0.44775
09:09:03|0.44772
09:09:05|0.44773
09:09:07|0.44774
09:09:07|0.44775
09:09:09|0.44775
09:09:10|0.44772
09:09:11|0.44773
09:09:12|0.44772
09:09:13|0.44773
09:09:13|0.44775
09:09:14|0.44775
09:09:15|0.44775
09:09:16|0.44775
09:09:18|0.44779
09:09:18|0.44773
09:09:19|0.44773
09:09:20|0.44783
09:09:21|0.44782
09:09:22|0.44783
09:09:25|0.44783
09:09:25|0.44783
09:09:26|0.44784
09:09:27|0.44784
09:09:28|0.44784
09:09:29|0.44775
09:09:31|0.44775
09:09:32|0.44775
09:09:33|0.44776
09:09:33|0.44776
09:09:34|0.44775
09:09:36|0.44775
09:09:36|0.44775
09:09:37|0.44775
09:09:38|0.44775
09:09:39|0.44775
09:09:41|0.44775
09:09:41|0.44775
09:09:42|0.44775
09:09:43|0.44775
09:09:44|0.44775
09:09:46|0.44779
09:09:47|0.44774
09:09:47|0.44774
09:09:49|0.44782
09:09:49|0.44782
09:09:50|0.4478
09:09:51|0.44774
09:09:53|0.44758
09:09:53|0.44755
09:09:55|0.44747
09:09:56|0.44747
09:09:56|0.44747
09:09:57|0.44748
09:09:58|0.44737
09:09:59|0.44724
09:10:00|0.44721
09:10:01|0.44718
09:10:04|0.44717
09:10:05|0.44717
09:10:07|0.44722
09:10:07|0.44726
09:10:09|0.44726
09:10:09|0.44726
09:10:10|0.44726
09:10:11|0.44744
09:10:12|0.44732
09:10:13|0.44732
09:10:14|0.4473
09:10:15|0.4473
09:10:16|0.4473
09:10:17|0.44741
09:10:19|0.44736
09:10:20|0.44736
09:10:21|0.44736
09:10:22|0.44746
09:10:23|0.44746
09:10:24|0.44741
09:10:26|0.44746
09:10:26|0.44746
09:10:27|0.44746
09:10:28|0.44747
09:10:29|0.4474
09:10:30|0.4474
09:10:31|0.4474
09:10:32|0.44736
09:10:33|0.44736
09:10:34|0.44736
09:10:35|0.44736
09:10:36|0.44736
09:10:38|0.44745
09:10:39|0.44745
09:10:40|0.44745
09:10:41|0.44745
09:10:43|0.44743
09:10:44|0.44746
09:10:44|0.44745
09:10:46|0.44745
09:10:47|0.44745
09:10:47|0.44745
09:10:49|0.44745
09:10:50|0.44745
09:10:51|0.44746
09:10:51|0.44746
09:10:52|0.44746
09:10:54|0.44747
09:10:54|0.44746
09:10:56|0.44746
09:10:57|0.44745
09:10:57|0.44746
09:10:59|0.44746
09:11:00|0.44734
09:11:01|0.44738
09:11:01|0.44738
09:11:02|0.44738
09:11:05|0.44738
09:11:06|0.44738
09:11:07|0.44739
09:11:08|0.44741
09:11:09|0.44741
09:11:10|0.44745
09:11:11|0.44742
09:11:12|0.44746
09:11:12|0.44746
09:11:14|0.44746
09:11:15|0.44746
09:11:16|0.44746
09:11:17|0.4474
09:11:17|0.4474
09:11:18|0.44741
09:11:20|0.4474
09:11:20|0.4474
09:11:22|0.4474
09:11:22|0.44728
09:11:24|0.44734
09:11:25|0.44734
09:11:25|0.44733
09:11:26|0.44733
09:11:27|0.44744
09:11:28|0.44744
09:11:30|0.44744
09:11:31|0.44736
09:11:32|0.44738
09:11:32|0.44739
09:11:33|0.44742
09:11:34|0.44742
09:11:35|0.44734
09:11:36|0.44742
09:11:38|0.44742
09:11:38|0.44742
09:11:39|0.44742
09:11:41|0.44742
09:11:42|0.44742
09:11:43|0.44742
09:11:44|0.44742
09:11:44|0.44736
09:11:45|0.44736
09:11:47|0.44742
09:11:49|0.44742
09:11:50|0.44756
09:11:51|0.44769
09:11:51|0.44761
09:11:52|0.44761
09:11:54|0.4477
09:11:55|0.4477
09:11:55|0.44772
09:11:57|0.44762
09:11:58|0.44771
09:11:59|0.44771
09:11:59|0.44764
09:12:01|0.44764
09:12:02|0.44764
09:12:02|0.44764
09:12:04|0.44772
09:12:06|0.44772
09:12:07|0.44772
09:12:08|0.44772
09:12:09|0.44764
09:12:11|0.44764
09:12:11|0.44764
09:12:12|0.44764
09:12:13|0.44758
09:12:14|0.4477
09:12:15|0.44771
09:12:16|0.44771
09:12:18|0.44763
09:12:18|0.4477
09:12:19|0.4477
09:12:20|0.44771
09:12:21|0.44767
09:12:22|0.44767
09:12:23|0.44768
09:12:25|0.44771
09:12:25|0.44771
09:12:26|0.44768
09:12:27|0.44768
09:12:28|0.44768
09:12:30|0.4477
09:12:30|0.44768
09:12:31|0.44768
09:12:33|0.44767
09:12:34|0.44768
09:12:34|0.44768
09:12:36|0.44768
09:12:36|0.44768
09:12:39|0.44768
09:12:39|0.44775
09:12:40|0.44775
09:12:41|0.44768
09:12:42|0.44768
09:12:43|0.44768
09:12:44|0.4477
09:12:45|0.4477
09:12:46|0.4477
09:12:47|0.4477
09:12:48|0.4477
09:12:49|0.4477
09:12:50|0.4477
09:12:51|0.44774
09:12:52|0.44768
09:12:53|0.44769
09:12:54|0.44769
09:12:55|0.44769
09:12:56|0.44768
09:12:57|0.44768
09:12:58|0.44751
09:12:59|0.44764
09:13:00|0.44764
09:13:01|0.44764
09:13:02|0.44764
09:13:03|0.44752
09:13:04|0.44764
09:13:06|0.44754
09:13:07|0.44764
09:13:08|0.44764
09:13:10|0.44764
09:13:11|0.44756
09:13:13|0.44743
09:13:15|0.44748
09:13:15|0.44745
09:13:17|0.44745
09:13:17|0.44745
09:13:19|0.44745
09:13:20|0.44745
09:13:21|0.44745
09:13:21|0.44746
09:13:23|0.44745
09:13:24|0.44745
09:13:25|0.44743
09:13:25|0.44743
09:13:26|0.44744
09:13:28|0.44745
09:13:29|0.44745
09:13:30|0.44745
09:13:31|0.44744
09:13:32|0.44744
09:13:33|0.44744
09:13:34|0.44744
09:13:35|0.44744
09:13:36|0.44744
09:13:37|0.44744
09:13:38|0.44744
09:13:39|0.44744
09:13:40|0.44744
09:13:40|0.44744
09:13:42|0.44744
09:13:43|0.44744
09:13:43|0.44742
09:13:45|0.44742
09:13:46|0.44743
09:13:46|0.44743
09:13:48|0.44743
09:13:49|0.44743
09:13:50|0.44743
09:13:51|0.44743
09:13:52|0.44732
09:13:53|0.44732
09:13:54|0.44738
09:13:55|0.44738
09:13:56|0.44738
09:13:57|0.44732
09:13:58|0.44732
09:13:59|0.44732
09:13:59|0.44738
09:14:01|0.44737
09:14:02|0.44738
09:14:02|0.44738
09:14:04|0.44744
09:14:05|0.44745
09:14:06|0.44749
09:14:08|0.44749
09:14:09|0.44756
09:14:10|0.44756
09:14:11|0.44756
09:14:12|0.44756
09:14:13|0.44756
09:14:14|0.44756
09:14:16|0.44749
09:14:17|0.44749
09:14:17|0.44756
09:14:20|0.44756
09:14:21|0.44756
09:14:21|0.44756
09:14:22|0.4475
09:14:23|0.4475
09:14:24|0.4475
09:14:25|0.4475
09:14:26|0.44761
09:14:27|0.44761
09:14:28|0.44761
09:14:29|0.44761
09:14:30|0.44759
09:14:31|0.44759
09:14:32|0.44759
09:14:33|0.44759
09:14:34|0.44759
09:14:35|0.44759
09:14:36|0.44759
09:14:37|0.44759
09:14:38|0.44759
09:14:39|0.44764
09:14:40|0.44765
09:14:41|0.44761
09:14:42|0.44769
09:14:43|0.44769
09:14:44|0.4476
09:14:45|0.4476
09:14:46|0.4476
09:14:47|0.4476
09:14:48|0.44779
09:14:49|0.44778
09:14:50|0.44789
09:14:51|0.44789
09:14:52|0.44789
09:14:53|0.4479
09:14:54|0.44797
09:14:55|0.44792
09:14:56|0.44794
09:14:57|0.44794
09:14:58|0.44795
09:14:59|0.44795
09:15:00|0.44795
09:15:01|0.44795
09:15:03|0.44796
09:15:05|0.44795
09:15:05|0.44795
09:15:06|0.44795
09:15:08|0.44796
09:15:10|0.44797
09:15:11|0.44797
09:15:12|0.44797
09:15:13|0.44799
09:15:14|0.448
09:15:15|0.448
09:15:17|0.448
09:15:18|0.448
09:15:19|0.44798
09:15:21|0.448
09:15:21|0.448
09:15:22|0.4479
09:15:23|0.44791
09:15:24|0.44788
09:15:26|0.44791
09:15:27|0.44791
09:15:27|0.44791
09:15:28|0.44791
09:15:29|0.44788
09:15:31|0.4479
09:15:31|0.4479
09:15:33|0.44789
09:15:33|0.4479
09:15:35|0.4479
09:15:35|0.44788
09:15:38|0.44791
09:15:39|0.44787
09:15:40|0.44788
09:15:41|0.44775
09:15:42|0.44766
09:15:43|0.44766
09:15:44|0.44766
09:15:45|0.44766
09:15:46|0.44766
09:15:47|0.44766
09:15:48|0.44773
09:15:49|0.44773
09:15:50|0.44773
09:15:51|0.4477
09:15:52|0.44769
09:15:53|0.44769
09:15:54|0.44767
09:15:55|0.44771
09:15:56|0.44769
09:15:57|0.44769
09:15:58|0.44766
09:15:59|0.44769
09:16:00|0.44769
09:16:01|0.44766
09:16:02|0.44756
09:16:03|0.44749
09:16:04|0.44749
09:16:05|0.44749
09:16:06|0.44744
09:16:07|0.44744
09:16:08|0.44744
09:16:10|0.44744
09:16:11|0.44744
09:16:12|0.44743
09:16:14|0.44733
09:16:14|0.44734
09:16:17|0.44732
09:16:17|0.44731
09:16:18|0.44732
09:16:19|0.44733
09:16:20|0.44731
09:16:21|0.44732
09:16:22|0.44735
09:16:23|0.44743
09:16:24|0.4473
09:16:25|0.4473
09:16:26|0.4473
09:16:27|0.4473
09:16:28|0.4474
09:16:29|0.4473
09:16:31|0.4473
09:16:31|0.4473
09:16:32|0.44738
09:16:33|0.44739
09:16:34|0.4473
09:16:35|0.44731
09:16:36|0.44737
09:16:37|0.44737
09:16:38|0.44737
09:16:39|0.44737
09:16:40|0.44732
09:16:41|0.44732
09:16:42|0.44732
09:16:43|0.44732
09:16:44|0.44732
09:16:45|0.44732
09:16:46|0.4473
09:16:48|0.4473
09:16:48|0.4473
09:16:49|0.4473
09:16:50|0.44731
09:16:51|0.44731
09:16:52|0.44731
09:16:53|0.4473
09:16:54|0.4473
09:16:55|0.4473
09:16:56|0.4473
09:16:57|0.44742
09:16:58|0.4474
09:16:59|0.44743
09:17:00|0.44743
09:17:01|0.44743
09:17:02|0.44743
09:17:03|0.44743
09:17:04|0.44743
09:17:05|0.44742
09:17:06|0.44748
09:17:07|0.44748
09:17:08|0.44748
09:17:10|0.44743
09:17:11|0.44761
09:17:13|0.44761
09:17:14|0.44765
09:17:16|0.44765
09:17:17|0.44768
09:17:17|0.44772
09:17:19|0.44774
09:17:20|0.44774
09:17:21|0.44771
09:17:22|0.44771
09:17:23|0.44771
09:17:23|0.44771
09:17:25|0.44771
09:17:26|0.44772
09:17:27|0.44772
09:17:28|0.44773
09:17:29|0.44772
09:17:30|0.44772
09:17:31|0.44772
09:17:32|0.44772
09:17:33|0.44772
09:17:34|0.44782
09:17:35|0.44782
09:17:35|0.44793
09:17:37|0.44794
09:17:38|0.44788
09:17:39|0.44788
09:17:40|0.44783
09:17:41|0.44784
09:17:42|0.44784
09:17:43|0.44784
09:17:44|0.44784
09:17:45|0.44784
09:17:46|0.44784
09:17:46|0.44784
09:17:48|0.44784
09:17:49|0.44784
09:17:50|0.44784
09:17:51|0.44786
09:17:52|0.44789
09:17:53|0.44789
09:17:54|0.44784
09:17:54|0.44784
09:17:55|0.44784
09:17:57|0.44783
09:17:57|0.44782
09:17:59|0.4478
09:17:59|0.4478
09:18:01|0.4476
09:18:02|0.4476
09:18:03|0.4476
09:18:04|0.44781
09:18:05|0.44763
09:18:06|0.4476
09:18:06|0.44769
09:18:07|0.44769
09:18:08|0.44778
09:18:09|0.4478
09:18:12|0.44781
09:18:13|0.44783
09:18:14|0.44769
09:18:16|0.44779
09:18:17|0.44779
09:18:18|0.44779
09:18:19|0.44762
09:18:20|0.44762
09:18:21|0.44762
09:18:23|0.44771
09:18:25|0.44775
09:18:26|0.44775
09:18:27|0.44775
09:18:28|0.4477
09:18:29|0.4477
09:18:30|0.44776
09:18:31|0.44776
09:18:32|0.44783
09:18:34|0.44774
09:18:35|0.4477
09:18:35|0.4477
09:18:37|0.4477
09:18:38|0.4477
09:18:39|0.4477
09:18:40|0.44766
09:18:41|0.44766
09:18:42|0.44772
09:18:43|0.44772
09:18:43|0.44768
09:18:45|0.44777
09:18:46|0.44778
09:18:47|0.44783
09:18:47|0.44784
09:18:49|0.44784
09:18:50|0.44786
09:18:51|0.44788
09:18:51|0.44785
09:18:53|0.44796
09:18:54|0.44796
09:18:55|0.44796
09:18:55|0.44796
09:18:57|0.44779
09:18:57|0.44779
09:18:59|0.4479
09:19:00|0.4479
09:19:00|0.4479
09:19:02|0.4479
09:19:02|0.4479
09:19:04|0.44781
09:19:05|0.4479
09:19:06|0.44781
09:19:07|0.44795
09:19:08|0.44795
09:19:09|0.44795
09:19:10|0.44792
09:19:11|0.44792
09:19:13|0.44763
09:19:15|0.44765
09:19:16|0.44797
09:19:17|0.4479
09:19:18|0.4479
09:19:19|0.44784
09:19:20|0.44798
09:19:21|0.44798
09:19:22|0.44798
09:19:23|0.44797
09:19:24|0.44786
09:19:25|0.44794
09:19:26|0.44798
09:19:27|0.44783
09:19:28|0.44784
09:19:30|0.44793
09:19:31|0.44793
09:19:32|0.44793
09:19:33|0.44793
09:19:34|0.44794
09:19:35|0.44791
09:19:36|0.4479
09:19:37|0.44792
09:19:38|0.44792
09:19:39|0.44792
09:19:39|0.44792
09:19:41|0.44793
09:19:41|0.44793
09:19:43|0.44793
09:19:43|0.44793
09:19:45|0.44793
09:19:46|0.44793
09:19:46|0.44793
09:19:48|0.44782
09:19:48|0.44804
09:19:50|0.44804
09:19:50|0.44789
09:19:52|0.448
09:19:53|0.448
09:19:54|0.448
09:19:55|0.448
09:19:56|0.448
09:19:57|0.44784
09:19:57|0.44793
09:19:59|0.44793
09:20:00|0.44793
09:20:01|0.44793
09:20:02|0.44793
09:20:03|0.44793
09:20:04|0.44793
09:20:05|0.44794
09:20:07|0.4479
09:20:08|0.44808
09:20:08|0.44803
09:20:10|0.44798
09:20:11|0.44805
09:20:11|0.44805
09:20:14|0.44805
09:20:15|0.44808
09:20:15|0.44813
09:20:18|0.4481
09:20:18|0.44824
09:20:20|0.44825
09:20:21|0.44832
09:20:22|0.44837
09:20:22|0.44838
09:20:24|0.44842
09:20:25|0.44846
09:20:25|0.44841
09:20:26|0.44841
09:20:28|0.44844
09:20:28|0.4484
09:20:29|0.4484
09:20:30|0.4484
09:20:31|0.4484
09:20:32|0.4484
09:20:34|0.44847
09:20:34|0.44835
09:20:36|0.4484
09:20:37|0.4484
09:20:37|0.44838
09:20:39|0.44838
09:20:40|0.44839
09:20:40|0.44839
09:20:41|0.44831
09:20:44|0.44839
09:20:44|0.44839
09:20:45|0.44841
09:20:46|0.44849
09:20:47|0.44849
09:20:48|0.44844
09:20:49|0.44849
09:20:50|0.44849
09:20:51|0.44849
09:20:52|0.44849
09:20:53|0.4485
09:20:54|0.44846
09:20:55|0.44848
09:20:56|0.44848
09:20:58|0.44846
09:20:59|0.44834
09:21:00|0.44834
09:21:01|0.44835
09:21:02|0.44843
09:21:03|0.44843
09:21:04|0.44843
09:21:05|0.44843
09:21:06|0.44843
09:21:07|0.44841
09:21:08|0.44831
09:21:09|0.44831
09:21:10|0.4484
09:21:11|0.4484
09:21:12|0.44851
09:21:13|0.44842
09:21:15|0.44833
09:21:17|0.44848
09:21:18|0.44848
09:21:20|0.44848
09:21:20|0.4485
09:21:21|0.4485
09:21:22|0.44835
09:21:23|0.4485
09:21:25|0.44829
09:21:26|0.44826
09:21:27|0.44826
09:21:28|0.44832
09:21:29|0.44847
09:21:30|0.44847
09:21:30|0.44847
09:21:31|0.44836
09:21:32|0.44847
09:21:34|0.44847
09:21:34|0.4484
09:21:35|0.44836
09:21:37|0.44836
09:21:38|0.44836
09:21:38|0.44836
09:21:39|0.44839
09:21:40|0.44839
09:21:42|0.44836
09:21:42|0.44836
09:21:43|0.44836
09:21:44|0.44836
09:21:45|0.4485
09:21:46|0.4485
09:21:47|0.44846
09:21:48|0.4485
09:21:49|0.4485
09:21:50|0.44851
09:21:52|0.4485
09:21:53|0.4485
09:21:54|0.4485
09:21:54|0.4485
09:21:55|0.4485
09:21:57|0.44852
09:21:57|0.44851
09:21:59|0.44851
09:21:59|0.44849
09:22:01|0.44849
09:22:01|0.44849
09:22:02|0.44849
09:22:04|0.44849
09:22:04|0.44851
09:22:05|0.44851
09:22:07|0.44854
09:22:07|0.44856
09:22:09|0.44856
09:22:10|0.44856
09:22:11|0.44856
09:22:12|0.44858
09:22:13|0.4486
09:22:14|0.44859
09:22:15|0.44859
09:22:17|0.44861
09:22:18|0.44862
09:22:20|0.44862
09:22:21|0.44858
09:22:23|0.44855
09:22:24|0.44859
09:22:25|0.44849
09:22:26|0.44849
09:22:27|0.44849
09:22:28|0.44849
09:22:29|0.44849
09:22:30|0.44849
09:22:31|0.44846
09:22:32|0.4484
09:22:33|0.4484
09:22:34|0.4484
09:22:35|0.4484
09:22:36|0.4484
09:22:37|0.4484
09:22:38|0.4484
09:22:39|0.44839
09:22:40|0.44836
09:22:41|0.44836
09:22:42|0.44837
09:22:43|0.44837
09:22:44|0.44837
09:22:45|0.44836
09:22:46|0.44836
09:22:47|0.44836
09:22:48|0.44836
09:22:49|0.44836
09:22:50|0.44836
09:22:51|0.44835
09:22:52|0.44835
09:22:53|0.44836
09:22:54|0.44836
09:22:55|0.44837
09:22:56|0.44843
09:22:57|0.44842
09:22:58|0.44835
09:22:59|0.44835
09:23:00|0.44835
09:23:01|0.44835
09:23:02|0.44846
09:23:03|0.44846
09:23:04|0.44845
09:23:05|0.44843
09:23:06|0.44844
09:23:07|0.44844
09:23:08|0.44844
09:23:09|0.44844
09:23:10|0.44833
09:23:11|0.44853
09:23:12|0.44848
09:23:13|0.44848
09:23:14|0.44843
09:23:15|0.44843
09:23:17|0.44842
09:23:19|0.44833
09:23:20|0.44831
09:23:21|0.44811
09:23:22|0.44824
09:23:24|0.44824
09:23:24|0.44804
09:23:26|0.44809
09:23:27|0.44803
09:23:28|0.44803
09:23:30|0.44803
09:23:30|0.44782
09:23:31|0.44782
09:23:32|0.44772
09:23:33|0.44772
09:23:34|0.44757
09:23:36|0.4472
09:23:37|0.44721
09:23:38|0.44702
09:23:40|0.44707
09:23:41|0.44712
09:23:41|0.44714
09:23:42|0.44715
09:23:44|0.44713
09:23:45|0.44712
09:23:45|0.4471
09:23:46|0.44726
09:23:48|0.44738
09:23:49|0.44727
09:23:49|0.44737
09:23:50|0.44737
09:23:52|0.44734
09:23:53|0.44744
09:23:54|0.44725
09:23:55|0.44725
09:23:56|0.44718
09:23:57|0.44712
09:23:57|0.44705
09:23:59|0.44706
09:24:00|0.44695
09:24:01|0.4469
09:24:02|0.4469
09:24:03|0.44689
09:24:04|0.44686
09:24:05|0.44686
09:24:06|0.44686
09:24:07|0.44687
09:24:07|0.44675
09:24:08|0.44675
09:24:10|0.44675
09:24:10|0.44677
09:24:11|0.44686
09:24:12|0.44687
09:24:14|0.44681
09:24:14|0.44681
09:24:16|0.44679
09:24:18|0.44687
09:24:20|0.44687
09:24:21|0.44687
09:24:22|0.44687
09:24:24|0.44682
09:24:25|0.44682
09:24:26|0.44673
09:24:27|0.44673
09:24:29|0.44681
09:24:29|0.44681
09:24:31|0.44691
09:24:32|0.447
09:24:33|0.447
09:24:34|0.44709
09:24:35|0.44712
09:24:35|0.44712
09:24:37|0.44708
09:24:38|0.44706
09:24:38|0.4471
09:24:39|0.44708
09:24:40|0.44707
09:24:43|0.44707
09:24:43|0.44706
09:24:44|0.44706
09:24:45|0.44706
09:24:46|0.44706
09:24:48|0.44706
09:24:49|0.44706
09:24:50|0.44704
09:24:51|0.44704
09:24:52|0.44701
09:24:53|0.44691
09:24:54|0.44691
09:24:55|0.447
09:24:56|0.447
09:24:57|0.44699
09:24:58|0.44699
09:24:59|0.4469
09:25:01|0.44695
09:25:01|0.44688
09:25:03|0.44686
09:25:04|0.44684
09:25:05|0.44685
09:25:05|0.44685
09:25:07|0.44691
09:25:08|0.44691
09:25:09|0.447
09:25:09|0.44706
09:25:11|0.44706
09:25:12|0.44701
09:25:13|0.447
09:25:14|0.447
09:25:14|0.447
09:25:16|0.44699
09:25:17|0.44709
09:25:19|0.44711
09:25:21|0.44711
09:25:21|0.44711
09:25:23|0.44711
09:25:24|0.44716
09:25:25|0.44717
09:25:26|0.44717
09:25:27|0.44724
09:25:28|0.44722
09:25:29|0.44722
09:25:30|0.44709
09:25:31|0.44706
09:25:32|0.44717
09:25:33|0.44717
09:25:34|0.44717
09:25:35|0.44717
09:25:36|0.44709
09:25:37|0.44709
09:25:39|0.44707
09:25:39|0.44708
09:25:41|0.44709
09:25:41|0.44709
09:25:42|0.44706
09:25:44|0.44706
09:25:44|0.44704
09:25:45|0.447
09:25:46|0.4468
09:25:47|0.44691
09:25:48|0.44693
09:25:49|0.44697
09:25:50|0.44697
09:25:51|0.44688
09:25:52|0.44695
09:25:53|0.44688
09:25:54|0.44694
09:25:55|0.44686
09:25:57|0.447
09:25:57|0.447
09:25:58|0.447
09:26:00|0.447
09:26:00|0.447
09:26:01|0.44699
09:26:03|0.44699
09:26:03|0.44699
09:26:04|0.447
09:26:05|0.44699
09:26:06|0.44699
09:26:07|0.44699
09:26:08|0.447
09:26:09|0.447
09:26:10|0.447
09:26:11|0.447
09:26:12|0.447
09:26:13|0.44719
09:26:14|0.44718
09:26:15|0.44717
09:26:16|0.44717
09:26:17|0.44717
09:26:18|0.44717
09:26:20|0.44718
09:26:20|0.44718
09:26:22|0.44712
09:26:23|0.44712
09:26:25|0.44711
09:26:27|0.44714
09:26:28|0.44716
09:26:29|0.44716
09:26:30|0.44713
09:26:31|0.44712
09:26:32|0.44712
09:26:32|0.44706
09:26:34|0.44707
09:26:34|0.44707
09:26:36|0.44707
09:26:37|0.44707
09:26:38|0.44706
09:26:38|0.44707
09:26:40|0.44708
09:26:41|0.44708
09:26:42|0.44708
09:26:43|0.44708
09:26:44|0.44716
09:26:45|0.44716
09:26:46|0.44716
09:26:47|0.44716
09:26:48|0.44717
09:26:48|0.44708
09:26:50|0.44711
09:26:51|0.44713
09:26:52|0.4471
09:26:52|0.4471
09:26:53|0.4471
09:26:55|0.4471
09:26:56|0.44711
09:26:56|0.44709
09:26:58|0.44709
09:26:58|0.44709
09:27:00|0.44709
09:27:00|0.44707
09:27:01|0.44704
09:27:03|0.44707
09:27:04|0.44696
09:27:07|0.44698
09:27:08|0.44706
09:27:08|0.44706
09:27:10|0.44706
09:27:11|0.44697
09:27:13|0.44694
09:27:13|0.44694
09:27:14|0.44687
09:27:16|0.44686
09:27:16|0.44687
09:27:17|0.44687
09:27:18|0.44687
09:27:21|0.44671
09:27:21|0.44676
09:27:22|0.44675
09:27:24|0.44676
09:27:25|0.44676
09:27:26|0.44692
09:27:27|0.44692
09:27:28|0.44692
09:27:29|0.44692
09:27:30|0.44692
09:27:31|0.44681
09:27:32|0.44681
09:27:33|0.44692
09:27:34|0.4469
09:27:35|0.4469
09:27:36|0.44692
09:27:37|0.44692
09:27:38|0.44693
09:27:39|0.44691
09:27:40|0.44694
09:27:41|0.44694
09:27:42|0.44692
09:27:43|0.44692
09:27:45|0.44692
09:27:46|0.44691
09:27:47|0.4469
09:27:48|0.4469
09:27:49|0.44688
09:27:50|0.4469
09:27:51|0.4469
09:27:52|0.44691
09:27:53|0.44691
09:27:53|0.44691
09:27:55|0.44691
09:27:56|0.44691
09:27:57|0.44691
09:27:57|0.4469
09:27:59|0.4469
09:28:00|0.44691
09:28:00|0.44691
09:28:01|0.44691
09:28:02|0.44679
09:28:04|0.44679
09:28:05|0.44683
09:28:06|0.44684
09:28:06|0.44684
09:28:08|0.44691
09:28:09|0.44689
09:28:10|0.44692
09:28:11|0.44692
09:28:12|0.44684
09:28:13|0.44684
09:28:14|0.44679
09:28:15|0.44687
09:28:16|0.44687
09:28:16|0.44687
09:28:18|0.44687
09:28:19|0.44687
09:28:19|0.44687
09:28:22|0.44687
09:28:23|0.44687
09:28:24|0.44687
09:28:25|0.44687
09:28:26|0.44687
09:28:27|0.44687
09:28:29|0.44687
09:28:29|0.44687
09:28:30|0.44687
09:28:31|0.44687
09:28:32|0.44676
09:28:34|0.44676
09:28:34|0.44678
09:28:36|0.44678
09:28:36|0.44678
09:28:38|0.44665
09:28:39|0.44666
09:28:40|0.44672
09:28:40|0.44666
09:28:42|0.44662
09:28:42|0.44662
09:28:44|0.44669
09:28:45|0.44669
09:28:46|0.44668
09:28:47|0.44667
09:28:47|0.44667
09:28:49|0.44667
09:28:50|0.44668
09:28:51|0.44667
09:28:51|0.44667
09:28:53|0.44667
09:28:54|0.44667
09:28:55|0.44667
09:28:55|0.44668
09:28:56|0.44668
09:28:57|0.44668
09:28:58|0.44668
09:29:00|0.44667
09:29:00|0.44667
09:29:01|0.44676
09:29:02|0.4468
09:29:03|0.44687
09:29:04|0.44702
09:29:06|0.44702
09:29:06|0.44705
09:29:08|0.44706
09:29:08|0.44706
09:29:10|0.44714
09:29:11|0.44714
09:29:11|0.44714
09:29:12|0.44714
09:29:13|0.44717
09:29:15|0.44717
09:29:15|0.44717
09:29:16|0.44717
09:29:17|0.44717
09:29:18|0.44732
09:29:20|0.4473
09:29:21|0.44725
09:29:23|0.44729
09:29:24|0.44729
09:29:25|0.44729
09:29:25|0.44725
09:29:27|0.44729
09:29:28|0.44726
09:29:28|0.44726
09:29:30|0.44726
09:29:30|0.44723
09:29:31|0.44736
09:29:32|0.4472
09:29:34|0.44733
09:29:34|0.44733
09:29:35|0.44727
09:29:37|0.44724
09:29:38|0.44702
09:29:39|0.44702
09:29:39|0.44702
09:29:41|0.44702
09:29:41|0.44702
09:29:42|0.44702
09:29:43|0.44702
09:29:45|0.44702
09:29:46|0.44687
09:29:46|0.44687
09:29:47|0.44687
09:29:50|0.44685
09:29:50|0.44687
09:29:51|0.44687
09:29:52|0.44683
09:29:53|0.44683
09:29:54|0.44683
09:29:55|0.44683
09:29:56|0.44677
09:29:57|0.44679
09:29:58|0.44679
09:29:59|0.4466
09:30:00|0.4466
09:30:01|0.44667
09:30:02|0.44668
09:30:03|0.44677
09:30:04|0.44678
09:30:05|0.44677
09:30:06|0.44677
09:30:07|0.44676
09:30:08|0.44676
09:30:09|0.44676
09:30:10|0.44676
09:30:11|0.4467
09:30:12|0.4467
09:30:13|0.44667
09:30:14|0.4466
09:30:15|0.4466
09:30:16|0.44675
09:30:17|0.44676
09:30:18|0.44676
09:30:19|0.44676
09:30:20|0.44676
09:30:21|0.44668
09:30:23|0.4467
09:30:24|0.4467
09:30:26|0.44671
09:30:27|0.44675
09:30:28|0.44675
09:30:29|0.44665
09:30:30|0.44666
09:30:31|0.44662
09:30:32|0.44662
09:30:33|0.44661
09:30:34|0.44667
09:30:35|0.4466
09:30:36|0.4466
09:30:37|0.44665
09:30:38|0.44665
09:30:39|0.44667
09:30:40|0.44662
09:30:41|0.44656
09:30:42|0.44654
09:30:43|0.4466
09:30:44|0.44649
09:30:45|0.44641
09:30:46|0.44641
09:30:47|0.44624
09:30:48|0.44627
09:30:49|0.44612
09:30:50|0.44621
09:30:51|0.44565
09:30:52|0.44506
09:30:53|0.44452
09:30:54|0.44314
09:30:55|0.44326
09:30:56|0.44341
09:30:57|0.44393
09:30:58|0.44399
09:30:59|0.44393
09:31:01|0.44394
09:31:02|0.44397
09:31:03|0.4437
09:31:05|0.44383
09:31:05|0.44373
09:31:06|0.44363
09:31:07|0.44351
09:31:08|0.44346
09:31:09|0.44352
09:31:10|0.44351
09:31:12|0.44333
09:31:12|0.44334
09:31:13|0.44334
09:31:14|0.44351
09:31:16|0.44351
09:31:16|0.44367
09:31:17|0.44359
09:31:19|0.443
09:31:19|0.44301
09:31:20|0.443
09:31:21|0.44309
09:31:23|0.44301
09:31:25|0.44307
09:31:26|0.44326
09:31:28|0.44329
09:31:30|0.44329
09:31:31|0.44354
09:31:33|0.44379
09:31:34|0.44361
09:31:35|0.44361
09:31:36|0.4435
09:31:37|0.44368
09:31:37|0.44367
09:31:38|0.4437
09:31:40|0.44369
09:31:41|0.44376
09:31:41|0.44375
09:31:42|0.4437
09:31:44|0.4437
09:31:45|0.44368
09:31:46|0.44368
09:31:46|0.44356
09:31:48|0.44356
09:31:49|0.44365
09:31:50|0.44365
09:31:50|0.44362
09:31:51|0.44353
09:31:53|0.44353
09:31:54|0.44353
09:31:54|0.44353
09:31:55|0.44365
09:31:57|0.44365
09:31:58|0.44365
09:31:59|0.44362
09:32:00|0.44362
09:32:01|0.44373
09:32:02|0.4441
09:32:03|0.44402
09:32:04|0.44404
09:32:04|0.44404
09:32:05|0.44411
09:32:07|0.44403
09:32:08|0.44403
09:32:08|0.44404
09:32:10|0.44404
09:32:11|0.44404
09:32:12|0.44404
09:32:13|0.444
09:32:14|0.44383
09:32:15|0.44374
09:32:16|0.44375
09:32:17|0.44382
09:32:18|0.44388
09:32:19|0.44383
09:32:20|0.44388
09:32:21|0.44393
09:32:21|0.44393
09:32:23|0.44392
09:32:24|0.44393
09:32:26|0.44394
09:32:26|0.4439
09:32:28|0.44391
09:32:29|0.44391
09:32:29|0.44381
09:32:31|0.44381
09:32:31|0.44381
09:32:33|0.44387
09:32:34|0.44381
09:32:35|0.44381
09:32:36|0.44358
09:32:37|0.44343
09:32:38|0.44343
09:32:38|0.44344
09:32:40|0.44343
09:32:41|0.4435
09:32:41|0.4435
09:32:43|0.44355
09:32:44|0.44352
09:32:45|0.44349
09:32:46|0.44361
09:32:47|0.44359
09:32:49|0.4436
09:32:50|0.44357
09:32:50|0.44357
09:32:52|0.44355
09:32:53|0.44361
09:32:54|0.44361
09:32:54|0.44367
09:32:55|0.44366
09:32:57|0.44366
09:32:58|0.44366
09:32:59|0.44366
09:33:00|0.44367
09:33:01|0.44369
09:33:02|0.44357
09:33:03|0.44347
09:33:03|0.44347
09:33:05|0.44359
09:33:06|0.44358
09:33:07|0.44344
09:33:07|0.44343
09:33:08|0.44338
09:33:09|0.44349
09:33:11|0.44346
09:33:12|0.44346
09:33:12|0.44346
09:33:14|0.44349
09:33:15|0.44344
09:33:16|0.44344
09:33:17|0.44331
09:33:18|0.44331
09:33:19|0.44345
09:33:20|0.44345
09:33:21|0.44336
09:33:22|0.44333
09:33:23|0.44333
09:33:24|0.44312
09:33:25|0.44312
09:33:26|0.44312
09:33:28|0.44315
09:33:29|0.44313
09:33:30|0.443
09:33:31|0.44293
09:33:31|0.44292
09:33:33|0.44277
09:33:34|0.44286
09:33:36|0.44279
09:33:36|0.44284
09:33:38|0.4429
09:33:39|0.44278
09:33:40|0.44286
09:33:41|0.44286
09:33:42|0.44285
09:33:43|0.44291
09:33:44|0.44291
09:33:45|0.44279
09:33:46|0.44279
09:33:47|0.44265
09:33:48|0.44272
09:33:49|0.44269
09:33:49|0.4427
09:33:52|0.44271
09:33:52|0.44262
09:33:53|0.44236
09:33:54|0.44198
09:33:55|0.44193
09:33:56|0.44171
09:33:58|0.44198
09:33:58|0.442
09:34:00|0.44198
09:34:00|0.44186
09:34:01|0.44187
09:34:02|0.442
09:34:04|0.44211
09:34:04|0.44208
09:34:06|0.44221
09:34:06|0.44207
09:34:07|0.4421
09:34:08|0.44208
09:34:09|0.44208
09:34:10|0.44196
09:34:11|0.44178
09:34:12|0.44139
09:34:14|0.44139
09:34:15|0.44129
09:34:15|0.44127
09:34:16|0.44139
09:34:17|0.44145
09:34:18|0.44138
09:34:20|0.44138
09:34:20|0.44161
09:34:22|0.44156
09:34:22|0.44161
09:34:23|0.44158
09:34:24|0.44165
09:34:25|0.44156
09:34:26|0.44137
09:34:29|0.44151
09:34:30|0.44165
09:34:30|0.44169
09:34:32|0.4417
09:34:33|0.44174
09:34:33|0.44184
09:34:35|0.44186
09:34:35|0.44187
09:34:37|0.4419
09:34:38|0.44204
09:34:38|0.44188
09:34:39|0.44187
09:34:40|0.44187
09:34:41|0.4422
09:34:43|0.44231
09:34:43|0.44231
09:34:45|0.44223
09:34:46|0.44223
09:34:47|0.44225
09:34:48|0.44225
09:34:49|0.44229
09:34:50|0.44227
09:34:50|0.44227
09:34:51|0.44226
09:34:54|0.44227
09:34:54|0.44235
09:34:55|0.4422
09:34:56|0.44214
09:34:57|0.44218
09:34:58|0.44218
09:35:00|0.44211
09:35:00|0.44227
09:35:01|0.44202
09:35:02|0.44226
09:35:03|0.44226
09:35:04|0.44221
09:35:06|0.44223
09:35:07|0.44223
09:35:07|0.44221
09:35:08|0.44215
09:35:09|0.44221
09:35:10|0.44223
09:35:12|0.44207
09:35:12|0.44215
09:35:13|0.44215
09:35:15|0.44215
09:35:15|0.44219
09:35:16|0.44218
09:35:18|0.44215
09:35:18|0.44222
09:35:19|0.44215
09:35:20|0.44213
09:35:21|0.44223
09:35:22|0.44222
09:35:23|0.44233
09:35:24|0.44233
09:35:26|0.4424
09:35:27|0.4424
09:35:29|0.44237
09:35:31|0.44223
09:35:32|0.44232
09:35:33|0.44232
09:35:33|0.44232
09:35:35|0.44232
09:35:35|0.44232
09:35:37|0.44232
09:35:37|0.44248
09:35:39|0.44239
09:35:40|0.44249
09:35:41|0.44246
09:35:42|0.4423
09:35:43|0.44224
09:35:44|0.4424
09:35:44|0.4423
09:35:46|0.44245
09:35:47|0.44245
09:35:48|0.44244
09:35:49|0.44244
09:35:50|0.44245
09:35:51|0.44245
09:35:53|0.44234
09:35:54|0.44232
09:35:54|0.44235
09:35:57|0.44235
09:35:57|0.44247
09:35:58|0.44233
09:35:59|0.44233
09:36:00|0.44233
09:36:01|0.44233
09:36:02|0.44266
09:36:03|0.44266
09:36:04|0.44265
09:36:05|0.44259
09:36:06|0.44265
09:36:07|0.44264
09:36:09|0.44265
09:36:09|0.44265
09:36:10|0.44264
09:36:11|0.44264
09:36:12|0.44264
09:36:13|0.44251
09:36:14|0.44262
09:36:15|0.44262
09:36:16|0.44253
09:36:17|0.44254
09:36:18|0.4426
09:36:19|0.44255
09:36:20|0.44257
09:36:21|0.44256
09:36:22|0.44264
09:36:23|0.44259
09:36:24|0.44259
09:36:25|0.44259
09:36:26|0.44261
09:36:27|0.44264
09:36:29|0.4426
09:36:30|0.4426
09:36:32|0.44259
09:36:33|0.44249
09:36:35|0.44262
09:36:36|0.44254
09:36:37|0.44261
09:36:38|0.44276
09:36:39|0.4428
09:36:40|0.4428
09:36:40|0.44283
09:36:42|0.44283
09:36:43|0.44283
09:36:44|0.44277
09:36:44|0.44269
09:36:46|0.44269
09:36:47|0.44269
09:36:48|0.44269
09:36:49|0.44265
09:36:50|0.44265
09:36:52|0.44266
09:36:53|0.44265
09:36:54|0.44265
09:36:55|0.44267
09:36:55|0.44265
09:36:56|0.44265
09:36:57|0.44266
09:36:58|0.44265
09:36:59|0.44269
09:37:00|0.44265
09:37:03|0.44264
09:37:04|0.44264
09:37:05|0.44252
09:37:07|0.44252
09:37:08|0.44265
09:37:09|0.44252
09:37:10|0.44247
09:37:11|0.44243
09:37:12|0.44247
09:37:14|0.44232
09:37:14|0.4424
09:37:16|0.44245
09:37:16|0.44245
09:37:18|0.44245
09:37:19|0.44245
09:37:20|0.44237
09:37:21|0.44245
09:37:22|0.44254
09:37:22|0.44237
09:37:23|0.44245
09:37:25|0.44236
09:37:25|0.44246
09:37:27|0.44232
09:37:27|0.44233
09:37:29|0.4424
09:37:31|0.44237
09:37:33|0.44233
09:37:34|0.44245
09:37:36|0.44234
09:37:37|0.44241
09:37:37|0.44241
09:37:39|0.44236
09:37:40|0.44247
09:37:42|0.44253
09:37:43|0.4424
09:37:45|0.44233
09:37:45|0.44232
09:37:47|0.44227
09:37:47|0.44226
09:37:48|0.44235
09:37:49|0.44235
09:37:50|0.44235
09:37:51|0.44235
09:37:53|0.44237
09:37:53|0.44234
09:37:54|0.44235
09:37:55|0.44234
09:37:56|0.44233
09:37:57|0.44233
09:37:58|0.44235
09:37:59|0.44219
09:38:00|0.44238
09:38:01|0.44238
09:38:02|0.44238
09:38:03|0.44227
09:38:04|0.44214
09:38:05|0.44212
09:38:06|0.44228
09:38:07|0.44228
09:38:08|0.44232
09:38:09|0.44231
09:38:10|0.44226
09:38:11|0.44229
09:38:12|0.44229
09:38:13|0.44229
09:38:14|0.44221
09:38:15|0.44201
09:38:17|0.44212
09:38:18|0.44223
09:38:18|0.44216
09:38:19|0.44216
09:38:20|0.44214
09:38:21|0.4421
09:38:23|0.4421
09:38:23|0.4421
09:38:24|0.442
09:38:25|0.44196
09:38:26|0.44218
09:38:27|0.44215
09:38:28|0.44215
09:38:29|0.44208
09:38:30|0.44219
09:38:33|0.44215
09:38:33|0.44214
09:38:35|0.44215
09:38:36|0.44207
09:38:37|0.44208
09:38:38|0.44214
09:38:39|0.44214
09:38:40|0.44225
09:38:42|0.44218
09:38:43|0.44207
09:38:44|0.4421
09:38:44|0.4421
09:38:46|0.4421
09:38:48|0.44208
09:38:48|0.44206
09:38:50|0.44208
09:38:52|0.4421
09:38:52|0.44201
09:38:53|0.44206
09:38:56|0.442
09:38:57|0.44203
09:38:57|0.44191
09:38:58|0.44192
09:39:00|0.44184
09:39:00|0.44188
09:39:01|0.44188
09:39:02|0.44188
09:39:03|0.4419
09:39:04|0.4419
09:39:05|0.44184
09:39:06|0.44184
09:39:07|0.44181
09:39:08|0.44179
09:39:09|0.4418
09:39:10|0.44183
09:39:11|0.44173
09:39:12|0.44172
09:39:13|0.44157
09:39:14|0.44147
09:39:15|0.44147
09:39:16|0.44143
09:39:17|0.44154
09:39:18|0.44129
09:39:19|0.44125
09:39:20|0.44134
09:39:21|0.44137
09:39:22|0.4412
09:39:23|0.44128
09:39:24|0.44117
09:39:25|0.44117
09:39:26|0.44144
09:39:27|0.44149
09:39:28|0.44133
09:39:29|0.44101
09:39:30|0.44107
09:39:32|0.44117
09:39:33|0.44105
09:39:35|0.44124
09:39:36|0.44119
09:39:37|0.44108
09:39:39|0.44112
09:39:40|0.44082
09:39:41|0.4408
09:39:42|0.44077
09:39:43|0.44075
09:39:45|0.44097
09:39:45|0.44097
09:39:46|0.4409
09:39:47|0.44081
09:39:48|0.44079
09:39:50|0.44078
09:39:51|0.44076
09:39:52|0.44061
09:39:53|0.4408
09:39:54|0.44102
09:39:55|0.441
09:39:56|0.44085
09:39:57|0.44094
09:39:58|0.44081
09:39:59|0.44076
09:40:00|0.44068
09:40:01|0.44068
09:40:02|0.44094
09:40:03|0.44085
09:40:04|0.4409
09:40:05|0.4409
09:40:06|0.44095
09:40:07|0.44076
09:40:08|0.44097
09:40:09|0.4409
09:40:10|0.44089
09:40:12|0.4408
09:40:12|0.44088
09:40:14|0.44078
09:40:14|0.44078
09:40:15|0.44081
09:40:17|0.44087
09:40:18|0.4409
09:40:19|0.44081
09:40:20|0.44081
09:40:20|0.44067
09:40:21|0.44086
09:40:22|0.44072
09:40:23|0.44072
09:40:25|0.44075
09:40:26|0.44075
09:40:27|0.44077
09:40:28|0.44074
09:40:28|0.4408
09:40:30|0.4408
09:40:31|0.44074
09:40:32|0.44079
09:40:34|0.44077
09:40:35|0.44075
09:40:35|0.44069
09:40:37|0.44073
09:40:38|0.44071
09:40:39|0.44086
09:40:40|0.4408
09:40:41|0.4408
09:40:42|0.44079
09:40:42|0.44078
09:40:44|0.44078
09:40:45|0.44073
09:40:45|0.44077
09:40:46|0.44071
09:40:48|0.44067
09:40:49|0.44075
09:40:50|0.44064
09:40:51|0.44081
09:40:52|0.44074
09:40:53|0.44087
09:40:55|0.44073
09:40:56|0.44073
09:40:57|0.44073
09:40:57|0.44071
09:40:58|0.4407
09:41:00|0.4407
09:41:00|0.4407
09:41:02|0.4406
09:41:02|0.4406
09:41:04|0.44062
09:41:05|0.4406
09:41:05|0.44056
09:41:06|0.44054
09:41:08|0.44054
09:41:09|0.44067
09:41:10|0.44077
09:41:10|0.44076
09:41:11|0.44059
09:41:12|0.44059
09:41:13|0.44055
09:41:14|0.44055
09:41:15|0.44092
09:41:17|0.44071
09:41:17|0.44066
09:41:18|0.44074
09:41:20|0.44074
09:41:20|0.44075
09:41:21|0.44076
09:41:22|0.44076
09:41:23|0.44077
09:41:25|0.44096
09:41:26|0.44099
09:41:27|0.44094
09:41:28|0.44094
09:41:28|0.44087
09:41:29|0.44096
09:41:30|0.441
09:41:31|0.441
09:41:32|0.441
09:41:35|0.44123
09:41:36|0.44123
09:41:37|0.4413
09:41:39|0.44131
09:41:40|0.44157
09:41:41|0.44159
09:41:42|0.4416
09:41:43|0.44156
09:41:44|0.44163
09:41:45|0.44165
09:41:46|0.44159
09:41:47|0.44159
09:41:48|0.4417
09:41:49|0.44175
09:41:50|0.44175
09:41:51|0.4417
09:41:52|0.4417
09:41:53|0.44165
09:41:55|0.44177
09:41:56|0.44171
09:41:57|0.4418
09:41:58|0.44178
09:41:58|0.4417
09:42:00|0.44164
09:42:01|0.44171
09:42:03|0.44175
09:42:03|0.44163
09:42:04|0.44164
09:42:05|0.44164
09:42:06|0.44171
09:42:08|0.44175
09:42:09|0.44176
09:42:09|0.44177
09:42:11|0.4417
09:42:11|0.4417
09:42:12|0.4417
09:42:13|0.44172
09:42:14|0.44172
09:42:15|0.44163
09:42:16|0.44175
09:42:17|0.44166
09:42:18|0.44169
09:42:19|0.4418
09:42:20|0.44169
09:42:22|0.44169
09:42:23|0.44191
09:42:24|0.44187
09:42:24|0.44192
09:42:26|0.44189
09:42:26|0.44189
09:42:27|0.44189
09:42:28|0.44189
09:42:29|0.44189
09:42:30|0.44182
09:42:32|0.44182
09:42:32|0.44193
09:42:34|0.44193
09:42:36|0.44161
09:42:37|0.4416
09:42:39|0.4416
09:42:40|0.4417
09:42:42|0.44176
09:42:43|0.44167
09:42:44|0.44166
09:42:45|0.44162
09:42:46|0.44152
09:42:47|0.44156
09:42:48|0.44164
09:42:49|0.44153
09:42:51|0.44153
09:42:52|0.44153
09:42:53|0.44153
09:42:54|0.44153
09:42:55|0.44153
09:42:56|0.4413
09:42:57|0.44121
09:42:57|0.44156
09:42:59|0.44155
09:43:00|0.44159
09:43:01|0.44162
09:43:02|0.44162
09:43:03|0.44162
09:43:04|0.44168
09:43:05|0.44168
09:43:06|0.44168
09:43:07|0.4417
09:43:08|0.44171
09:43:09|0.44186
09:43:10|0.44188
09:43:11|0.44188
09:43:12|0.44189
09:43:13|0.44189
09:43:14|0.44189
09:43:15|0.44194
09:43:16|0.44194
09:43:17|0.44186
09:43:18|0.44188
09:43:19|0.44188
09:43:20|0.4421
09:43:21|0.4421
09:43:22|0.44209
09:43:23|0.4421
09:43:24|0.4421
09:43:25|0.44209
09:43:26|0.44209
09:43:27|0.44228
09:43:28|0.4423
09:43:29|0.4423
09:43:30|0.44209
09:43:31|0.4421
09:43:32|0.44211
09:43:33|0.44215
09:43:34|0.44209
09:43:35|0.44215
09:43:37|0.44223
09:43:38|0.44223
09:43:40|0.44217
09:43:41|0.44208
09:43:41|0.44207
09:43:43|0.44207
09:43:44|0.44204
09:43:44|0.44201
09:43:46|0.44201
09:43:47|0.44201
09:43:47|0.44201
09:43:49|0.44204
09:43:49|0.44204
09:43:50|0.442
09:43:53|0.44198
09:43:53|0.44198
09:43:54|0.44198
09:43:55|0.442
09:43:57|0.44179
09:43:58|0.44184
09:43:59|0.44186
09:44:00|0.44195
09:44:01|0.44195
09:44:04|0.44198
09:44:05|0.44198
09:44:06|0.44202
09:44:07|0.44219
09:44:08|0.44219
09:44:09|0.44222
09:44:10|0.44226
09:44:11|0.4423
09:44:12|0.44228
09:44:13|0.44218
09:44:14|0.44232
09:44:15|0.4423
09:44:16|0.4423
09:44:17|0.4423
09:44:18|0.44234
09:44:19|0.44233
09:44:20|0.44234
09:44:21|0.44233
09:44:22|0.44233
09:44:23|0.44222
09:44:24|0.44221
09:44:25|0.44216
09:44:26|0.4422
09:44:27|0.44226
09:44:28|0.44225
09:44:29|0.44225
09:44:30|0.44222
09:44:31|0.44222
09:44:32|0.44222
09:44:33|0.44223
09:44:34|0.44215
09:44:35|0.44215
09:44:36|0.44216
09:44:38|0.44208
09:44:39|0.442
09:44:41|0.44217
09:44:42|0.44213
09:44:42|0.44213
09:44:43|0.44213
09:44:45|0.44211
09:44:46|0.4421
09:44:47|0.4421
09:44:47|0.4421
09:44:49|0.44207
09:44:50|0.44207
09:44:51|0.44203
09:44:52|0.44203
09:44:53|0.44206
09:44:54|0.44206
09:44:55|0.44206
09:44:56|0.44205
09:44:57|0.44205
09:44:58|0.44205
09:44:59|0.44206
09:45:00|0.44206
09:45:01|0.44206
09:45:02|0.44202
09:45:03|0.44184
09:45:04|0.44179
09:45:05|0.4417
09:45:06|0.44187
09:45:08|0.44176
09:45:10|0.44184
09:45:11|0.44189
09:45:12|0.44194
09:45:13|0.44185
09:45:14|0.44179
09:45:15|0.44183
09:45:16|0.44179
09:45:17|0.4417
09:45:18|0.44182
09:45:19|0.44191
09:45:20|0.44187
09:45:21|0.44181
09:45:22|0.44181
09:45:23|0.44188
09:45:24|0.44187
09:45:25|0.44187
09:45:26|0.442
09:45:27|0.442
09:45:28|0.442
09:45:29|0.44202
09:45:30|0.44204
09:45:31|0.44204
09:45:32|0.44203
09:45:33|0.44203
09:45:34|0.44205
09:45:35|0.4421
09:45:36|0.4421
09:45:37|0.4421
09:45:38|0.44223
09:45:39|0.44222
09:45:40|0.44227
09:45:41|0.44226
09:45:42|0.44226
09:45:43|0.44227
09:45:44|0.44226
09:45:45|0.44226
09:45:46|0.44221
09:45:47|0.44222
09:45:48|0.44217
09:45:49|0.44211
09:45:50|0.44227
09:45:51|0.44226
09:45:52|0.44216
09:45:53|0.4422
09:45:54|0.4422
09:45:55|0.44222
09:45:56|0.44212
09:45:57|0.44212
09:45:58|0.44226
09:45:59|0.44226
09:46:00|0.44226
09:46:01|0.44225
09:46:02|0.44225
09:46:03|0.4422
09:46:04|0.44225
09:46:05|0.44227
09:46:06|0.44227
09:46:07|0.44227
09:46:08|0.44227
09:46:10|0.44227
09:46:11|0.44226
09:46:12|0.44226
09:46:13|0.44229
09:46:14|0.44256
09:46:15|0.44279
09:46:16|0.44278
09:46:17|0.44286
09:46:18|0.44286
09:46:19|0.44289
09:46:20|0.44289
09:46:21|0.44278
09:46:22|0.44268
09:46:24|0.44289
09:46:25|0.44282
09:46:26|0.44282
09:46:27|0.44282
09:46:28|0.44282
09:46:28|0.44282
09:46:30|0.44283
09:46:30|0.44282
09:46:31|0.44258
09:46:33|0.44268
09:46:34|0.44249
09:46:34|0.44253
09:46:35|0.44253
09:46:36|0.44256
09:46:37|0.44256
09:46:38|0.44268
09:46:41|0.44268
09:46:42|0.44274
09:46:43|0.44268
09:46:44|0.44268
09:46:46|0.44274
09:46:47|0.44285
09:46:48|0.44281
09:46:49|0.44282
09:46:50|0.44282
09:46:51|0.44285
09:46:52|0.44281
09:46:53|0.44288
09:46:54|0.44279
09:46:55|0.44288
09:46:56|0.44281
09:46:57|0.44288
09:46:58|0.44288
09:47:00|0.44279
09:47:01|0.44279
09:47:02|0.4428
09:47:03|0.4428
09:47:03|0.4428
09:47:05|0.44281
09:47:06|0.44288
09:47:06|0.44288
09:47:08|0.44288
09:47:09|0.44282
09:47:10|0.44288
09:47:11|0.44288
09:47:11|0.44287
09:47:12|0.44288
09:47:13|0.44281
09:47:15|0.44283
09:47:16|0.44282
09:47:17|0.44288
09:47:17|0.44287
09:47:18|0.44264
09:47:20|0.44264
09:47:21|0.44263
09:47:21|0.44263
09:47:23|0.44264
09:47:23|0.44267
09:47:25|0.44282
09:47:26|0.44268
09:47:27|0.44281
09:47:28|0.44268
09:47:29|0.44268
09:47:30|0.44268
09:47:31|0.44268
09:47:32|0.44266
09:47:33|0.44262
09:47:34|0.44238
09:47:35|0.44238
09:47:35|0.44236
09:47:37|0.44236
09:47:38|0.44236
09:47:39|0.44238
09:47:41|0.44234
09:47:42|0.4423
09:47:43|0.4423
09:47:45|0.44226
09:47:46|0.44242
09:47:47|0.44242
09:47:48|0.44242
09:47:49|0.44242
09:47:50|0.44242
09:47:51|0.44242
09:47:52|0.44231
09:47:54|0.44226
09:47:55|0.44225
09:47:56|0.44219
09:47:57|0.44222
09:47:58|0.44222
09:47:59|0.44221
09:48:00|0.44221
09:48:01|0.44221
09:48:03|0.44221
09:48:04|0.44231
09:48:05|0.44231
09:48:06|0.44229
09:48:07|0.44229
09:48:08|0.44228
09:48:09|0.44218
09:48:09|0.44242
09:48:11|0.44242
09:48:11|0.44242
09:48:13|0.44252
09:48:14|0.44229
09:48:15|0.44229
09:48:16|0.44229
09:48:17|0.44232
09:48:18|0.44224
09:48:19|0.44235
09:48:20|0.44239
09:48:21|0.44234
09:48:22|0.44234
09:48:23|0.44228
09:48:24|0.44233
09:48:24|0.44233
09:48:26|0.44228
09:48:27|0.44228
09:48:28|0.44218
09:48:28|0.44218
09:48:30|0.44227
09:48:30|0.44227
09:48:32|0.44227
09:48:33|0.44228
09:48:33|0.44228
09:48:35|0.44228
09:48:36|0.44221
09:48:36|0.44228
09:48:38|0.44228
09:48:38|0.44228
09:48:39|0.44237
09:48:42|0.44231
09:48:44|0.44235
09:48:44|0.44235
09:48:45|0.44235
09:48:47|0.44229
09:48:47|0.44228
09:48:48|0.44246
09:48:50|0.44254
09:48:50|0.44254
09:48:51|0.44254
09:48:53|0.44254
09:48:53|0.44252
09:48:54|0.44255
09:48:55|0.44253
09:48:56|0.44253
09:48:57|0.4424
09:48:58|0.4424
09:48:59|0.44256
09:49:00|0.44263
09:49:01|0.44261
09:49:02|0.4426
09:49:03|0.44262
09:49:04|0.44263
09:49:05|0.44259
09:49:07|0.44274
09:49:07|0.44261
09:49:09|0.44273
09:49:09|0.44267
09:49:11|0.44267
09:49:11|0.44263
09:49:12|0.44262
09:49:13|0.44262
09:49:14|0.44262
09:49:16|0.44262
09:49:16|0.44262
09:49:17|0.44262
09:49:18|0.44257
09:49:20|0.44257
09:49:21|0.44262
09:49:22|0.44253
09:49:22|0.44268
09:49:23|0.44271
09:49:25|0.4428
09:49:25|0.44269
09:49:26|0.44269
09:49:28|0.44269
09:49:29|0.44269
09:49:29|0.44277
09:49:30|0.44277
09:49:31|0.44275
09:49:32|0.44262
09:49:33|0.44262
09:49:34|0.44262
09:49:36|0.44268
09:49:36|0.4426
09:49:37|0.4426
09:49:38|0.4426
09:49:39|0.44269
09:49:40|0.44269
09:49:42|0.44269
09:49:44|0.44269
09:49:45|0.44267
09:49:46|0.44278
09:49:47|0.44284
09:49:48|0.44285
09:49:49|0.44285
09:49:50|0.44285
09:49:51|0.44285
09:49:52|0.44286
09:49:54|0.44286
09:49:54|0.44287
09:49:56|0.44291
09:49:57|0.44291
09:49:58|0.44283
09:49:59|0.44283
09:50:00|0.44285
09:50:01|0.44273
09:50:02|0.44271
09:50:03|0.44271
09:50:04|0.4425
09:50:05|0.44256
09:50:05|0.44262
09:50:07|0.4426
09:50:08|0.4426
09:50:09|0.4426
09:50:10|0.4426
09:50:11|0.4426
09:50:12|0.4426
09:50:13|0.44261
09:50:14|0.44261
09:50:15|0.44258
09:50:16|0.44258
09:50:17|0.44258
09:50:18|0.44239
09:50:19|0.44242
09:50:20|0.44236
09:50:21|0.44252
09:50:22|0.44252
09:50:23|0.44252
09:50:24|0.44252
09:50:25|0.44251
09:50:26|0.44248
09:50:27|0.44248
09:50:28|0.44243
09:50:29|0.44243
09:50:30|0.44243
09:50:31|0.44246
09:50:32|0.44243
09:50:33|0.44252
09:50:34|0.44245
09:50:35|0.44245
09:50:36|0.44245
09:50:37|0.44245
09:50:38|0.44245
09:50:39|0.44243
09:50:40|0.44243
09:50:41|0.44244
09:50:42|0.44259
09:50:44|0.44259
09:50:45|0.44262
09:50:46|0.44251
09:50:48|0.44272
09:50:49|0.44273
09:50:50|0.4426
09:50:51|0.4426
09:50:52|0.4426
09:50:52|0.44272
09:50:54|0.44272
09:50:55|0.44269
09:50:56|0.44267
09:50:57|0.44267
09:50:58|0.44267
09:50:59|0.44267
09:50:59|0.44272
09:51:00|0.44264
09:51:02|0.44264
09:51:03|0.44253
09:51:04|0.44252
09:51:05|0.44246
09:51:06|0.44246
09:51:07|0.44251
09:51:08|0.44246
09:51:10|0.44255
09:51:11|0.44253
09:51:11|0.44254
09:51:12|0.44252
09:51:13|0.44253
09:51:14|0.44258
09:51:16|0.44261
09:51:16|0.44255
09:51:18|0.44255
09:51:19|0.44255
09:51:20|0.44253
09:51:20|0.44252
09:51:21|0.44252
09:51:23|0.44252
09:51:23|0.44256
09:51:26|0.44256
09:51:26|0.44256
09:51:27|0.44256
09:51:28|0.44256
09:51:29|0.44256
09:51:30|0.44256
09:51:31|0.44253
09:51:32|0.44253
09:51:33|0.44255
09:51:34|0.44255
09:51:35|0.44252
09:51:36|0.44252
09:51:37|0.44253
09:51:38|0.44251
09:51:39|0.44251
09:51:40|0.44257
09:51:41|0.44255
09:51:42|0.44257
09:51:44|0.44233
09:51:46|0.44234
09:51:47|0.44232
09:51:49|0.44232
09:51:50|0.44233
09:51:51|0.44233
09:51:52|0.44233
09:51:53|0.44233
09:51:53|0.44233
09:51:55|0.44233
09:51:55|0.44233
09:51:57|0.44233
09:51:58|0.44233
09:51:59|0.44231
09:52:01|0.44232
09:52:02|0.4423
09:52:03|0.44231
09:52:04|0.4423
09:52:05|0.4423
09:52:06|0.44226
09:52:07|0.4423
09:52:08|0.4423
09:52:09|0.44226
09:52:09|0.4423
09:52:11|0.4423
09:52:12|0.44226
09:52:13|0.44226
09:52:14|0.4423
09:52:14|0.4423
09:52:16|0.4423
09:52:16|0.44226
09:52:17|0.44226
09:52:19|0.44226
09:52:20|0.4423
09:52:21|0.4423
09:52:21|0.44237
09:52:23|0.44251
09:52:24|0.44255
09:52:24|0.44262
09:52:26|0.4427
09:52:27|0.4427
09:52:28|0.4427
09:52:29|0.4427
09:52:30|0.4427
09:52:31|0.4427
09:52:31|0.4427
09:52:33|0.4427
09:52:34|0.44274
09:52:35|0.44274
09:52:36|0.44263
09:52:36|0.44263
09:52:37|0.44268
09:52:39|0.44268
09:52:40|0.44268
09:52:41|0.44268
09:52:42|0.44269
09:52:43|0.44283
09:52:44|0.44283
09:52:46|0.44259
09:52:47|0.44262
09:52:49|0.44262
09:52:50|0.44281
09:52:51|0.44281
09:52:52|0.44279
09:52:53|0.44276
09:52:55|0.44259
09:52:56|0.44259
09:52:57|0.44259
09:52:59|0.44256
09:52:59|0.44265
09:53:01|0.44268
09:53:01|0.44268
09:53:03|0.44261
09:53:04|0.44261
09:53:05|0.44261
09:53:06|0.44259
09:53:06|0.4426
09:53:08|0.44259
09:53:09|0.44271
09:53:10|0.44271
09:53:11|0.44271
09:53:12|0.44272
09:53:13|0.44271
09:53:14|0.44271
09:53:15|0.44268
09:53:16|0.44281
09:53:17|0.44295
09:53:18|0.44295
09:53:18|0.44295
09:53:20|0.44296
09:53:21|0.44294
09:53:22|0.44294
09:53:22|0.44294
09:53:24|0.44295
09:53:25|0.44288
09:53:25|0.44288
09:53:27|0.4429
09:53:27|0.44294
09:53:29|0.44294
09:53:30|0.44288
09:53:31|0.44288
09:53:32|0.44288
09:53:33|0.44288
09:53:34|0.44288
09:53:35|0.44288
09:53:36|0.44288
09:53:37|0.44288
09:53:38|0.44287
09:53:39|0.44287
09:53:40|0.44288
09:53:40|0.44288
09:53:42|0.44295
09:53:43|0.44294
09:53:44|0.44294
09:53:45|0.44288
09:53:47|0.44287
09:53:48|0.44287
09:53:50|0.44292
09:53:50|0.44294
09:53:52|0.44294
09:53:53|0.44275
09:53:54|0.44274
09:53:55|0.44274
09:53:56|0.44271
09:53:57|0.44271
09:53:58|0.44272
09:53:58|0.44275
09:53:59|0.44275
09:54:00|0.44278
09:54:02|0.44288
09:54:03|0.44288
09:54:04|0.44284
09:54:05|0.44282
09:54:06|0.44282
09:54:07|0.44282
09:54:08|0.44283
09:54:09|0.44277
09:54:10|0.44272
09:54:11|0.44272
09:54:12|0.44271
09:54:13|0.44229
09:54:14|0.44234
09:54:15|0.44222
09:54:16|0.44233
09:54:17|0.44223
09:54:18|0.44223
09:54:20|0.44232
09:54:20|0.44247
09:54:21|0.44247
09:54:22|0.44243
09:54:23|0.44243
09:54:25|0.44239
09:54:26|0.44231
09:54:27|0.44231
09:54:28|0.4423
09:54:28|0.44231
09:54:29|0.44216
09:54:30|0.44226
09:54:32|0.44238
09:54:32|0.44235
09:54:33|0.44235
09:54:35|0.44231
09:54:36|0.44216
09:54:36|0.44216
09:54:37|0.44215
09:54:38|0.44215
09:54:40|0.44225
09:54:40|0.44222
09:54:41|0.44222
09:54:43|0.44222
09:54:43|0.44222
09:54:44|0.44223
09:54:46|0.44222
09:54:48|0.44215
09:54:49|0.44221
09:54:50|0.44223
09:54:52|0.44221
09:54:54|0.44216
09:54:55|0.44216
09:54:57|0.442
09:54:57|0.44166
09:54:58|0.44186
09:55:00|0.44178
09:55:01|0.44175
09:55:02|0.44162
09:55:03|0.44168
09:55:05|0.44173
09:55:05|0.44177
09:55:06|0.44182
09:55:07|0.44185
09:55:09|0.44185
09:55:10|0.44151
09:55:10|0.4418
09:55:11|0.44183
09:55:12|0.44163
09:55:13|0.44161
09:55:14|0.44167
09:55:17|0.44171
09:55:17|0.44164
09:55:18|0.44154
09:55:19|0.4417
09:55:20|0.4417
09:55:21|0.44172
09:55:22|0.44151
09:55:23|0.44159
09:55:24|0.44151
09:55:25|0.4415
09:55:26|0.44143
09:55:27|0.44138
09:55:28|0.44138
09:55:29|0.4415
09:55:30|0.44146
09:55:31|0.44148
09:55:32|0.44134
09:55:33|0.44129
09:55:34|0.44123
09:55:35|0.44132
09:55:36|0.44148
09:55:37|0.44144
09:55:38|0.44158
09:55:39|0.44143
09:55:40|0.44146
09:55:41|0.44136
09:55:42|0.44136
09:55:43|0.44136
09:55:44|0.44136
09:55:45|0.44133
09:55:46|0.44122
09:55:48|0.44129
09:55:50|0.44128
09:55:51|0.4412
09:55:53|0.4412
09:55:54|0.44123
09:55:56|0.44123
09:55:56|0.44115
09:55:57|0.44121
09:55:58|0.44128
09:56:00|0.44126
09:56:00|0.44116
09:56:02|0.44115
09:56:03|0.44114
09:56:03|0.44129
09:56:04|0.44127
09:56:05|0.44127
09:56:07|0.44112
09:56:08|0.44112
09:56:08|0.4411
09:56:09|0.4411
09:56:10|0.44116
09:56:11|0.4412
09:56:14|0.44108
09:56:14|0.44116
09:56:15|0.4412
09:56:16|0.4412
09:56:17|0.4412
09:56:18|0.4412
09:56:19|0.44119
09:56:20|0.44119
09:56:22|0.44119
09:56:22|0.44119
09:56:23|0.44115
09:56:24|0.44115
09:56:25|0.44119
09:56:26|0.44124
09:56:27|0.44132
09:56:28|0.44155
09:56:30|0.44155
09:56:30|0.4414
09:56:31|0.4414
09:56:32|0.44141
09:56:33|0.44141
09:56:34|0.44143
09:56:35|0.4414
09:56:37|0.44145
09:56:37|0.44144
09:56:38|0.4414
09:56:39|0.44139
09:56:40|0.44139
09:56:41|0.44138
09:56:42|0.44136
09:56:43|0.44136
09:56:44|0.44136
09:56:45|0.44132
09:56:46|0.44134
09:56:47|0.44137
09:56:49|0.44141
09:56:51|0.44138
09:56:52|0.44134
09:56:54|0.44127
09:56:55|0.44133
09:56:56|0.44133
09:56:57|0.44135
09:56:58|0.44151
09:56:59|0.4415
09:57:00|0.4415
09:57:01|0.4415
09:57:01|0.4415
09:57:03|0.44159
09:57:04|0.44148
09:57:05|0.4417
09:57:06|0.44175
09:57:07|0.44188
09:57:08|0.44187
09:57:09|0.44177
09:57:10|0.44177
09:57:11|0.44177
09:57:13|0.44174
09:57:14|0.44176
09:57:15|0.44176
09:57:16|0.44177
09:57:17|0.44177
09:57:17|0.44188
09:57:19|0.44188
09:57:20|0.44188
09:57:21|0.44188
09:57:22|0.44188
09:57:23|0.44189
09:57:23|0.44189
09:57:25|0.44203
09:57:26|0.44217
09:57:27|0.44217
09:57:28|0.44217
09:57:29|0.44217
09:57:29|0.44217
09:57:30|0.44217
09:57:32|0.44217
09:57:32|0.44236
09:57:34|0.44233
09:57:34|0.44233
09:57:36|0.44221
09:57:36|0.44221
09:57:38|0.44221
09:57:38|0.44221
09:57:40|0.44215
09:57:40|0.44222
09:57:41|0.44222
09:57:43|0.44222
09:57:45|0.44222
09:57:45|0.44222
09:57:46|0.44222
09:57:47|0.44229
09:57:48|0.44229
09:57:51|0.44237
09:57:52|0.44233
09:57:53|0.44233
09:57:55|0.44233
09:57:56|0.44226
09:57:57|0.44222
09:57:58|0.44222
09:57:59|0.44222
09:58:00|0.44228
09:58:01|0.44228
09:58:02|0.44188
09:58:02|0.44192
09:58:04|0.4419
09:58:04|0.4419
09:58:06|0.44193
09:58:07|0.44191
09:58:08|0.44194
09:58:09|0.44204
09:58:10|0.44201
09:58:11|0.44183
09:58:12|0.44183
09:58:13|0.44175
09:58:14|0.44179
09:58:15|0.44195
09:58:16|0.44201
09:58:17|0.44204
09:58:18|0.442
09:58:19|0.44198
09:58:20|0.44198
09:58:21|0.4419
09:58:22|0.4419
09:58:23|0.442
09:58:24|0.44195
09:58:25|0.44198
09:58:26|0.44197
09:58:27|0.44197
09:58:28|0.44195
09:58:29|0.44192
09:58:29|0.44198
09:58:31|0.44195
09:58:32|0.442
09:58:33|0.442
09:58:33|0.442
09:58:35|0.44195
09:58:36|0.44228
09:58:37|0.44226
09:58:38|0.44226
09:58:39|0.44226
09:58:39|0.44226
09:58:41|0.44226
09:58:42|0.44215
09:58:43|0.44219
09:58:43|0.4421
09:58:44|0.44223
09:58:46|0.44212
09:58:47|0.44212
09:58:47|0.44219
09:58:49|0.44219
09:58:50|0.44223
09:58:52|0.44223
09:58:54|0.4421
09:58:55|0.4421
09:58:57|0.4421
09:58:58|0.44209
09:59:00|0.44205
09:59:00|0.44205
09:59:02|0.44205
09:59:03|0.44205
09:59:04|0.4421
09:59:05|0.4421
09:59:06|0.44191
09:59:06|0.44191
09:59:08|0.44179
09:59:09|0.44179
09:59:10|0.44179
09:59:12|0.44179
09:59:12|0.44179
09:59:13|0.44179
09:59:14|0.44179
09:59:15|0.44179
09:59:16|0.44179
09:59:17|0.44178
09:59:19|0.44175
09:59:19|0.44175
09:59:20|0.44173
09:59:21|0.44178
09:59:23|0.44175
09:59:24|0.44175
09:59:24|0.44175
09:59:26|0.44175
09:59:26|0.44166
09:59:27|0.44166
09:59:29|0.44178
09:59:30|0.44186
09:59:31|0.44186
09:59:31|0.44173
09:59:32|0.44191
09:59:33|0.44195
09:59:34|0.44195
09:59:35|0.44195
09:59:37|0.44195
09:59:37|0.44195
09:59:38|0.44173
09:59:39|0.44192
09:59:40|0.44209
09:59:42|0.44212
09:59:42|0.44213
09:59:43|0.44218
09:59:44|0.44221
09:59:45|0.44225
09:59:46|0.44226
09:59:47|0.44226
09:59:49|0.44229
09:59:49|0.4423
09:59:50|0.44228
09:59:53|0.44236
09:59:54|0.44248
09:59:56|0.44246
09:59:56|0.44246
09:59:58|0.44247
09:59:59|0.44247
10:00:00|0.44248
10:00:02|0.44248
10:00:03|0.44242
10:00:03|0.44238
10:00:05|0.44236
10:00:06|0.44236
10:00:07|0.44234
10:00:09|0.44248
10:00:10|0.44248
10:00:11|0.44248
10:00:12|0.44238
10:00:12|0.44248
10:00:13|0.44249
10:00:16|0.44248
10:00:16|0.44246
10:00:17|0.44247
10:00:19|0.44238
10:00:19|0.44238
10:00:20|0.44238
10:00:22|0.44238
10:00:23|0.44238
10:00:23|0.44249
10:00:24|0.44242
10:00:26|0.44242
10:00:26|0.44242
10:00:27|0.44242
10:00:29|0.44242
10:00:29|0.4425
10:00:30|0.4425
10:00:31|0.44238
10:00:32|0.44239
10:00:33|0.44239
10:00:34|0.44232
10:00:35|0.44232
10:00:36|0.44231
10:00:37|0.44238
10:00:39|0.44232
10:00:40|0.44229
10:00:41|0.44234
10:00:42|0.44234
10:00:44|0.4424
10:00:44|0.4424
10:00:45|0.4424
10:00:46|0.4424
10:00:47|0.44236
10:00:48|0.44238
10:00:49|0.44223
10:00:50|0.4421
10:00:51|0.4421
10:00:53|0.44212
10:00:55|0.44212
10:00:56|0.44221
10:00:57|0.44213
10:00:59|0.44213
10:01:01|0.4422
10:01:01|0.44224
10:01:02|0.44224
10:01:03|0.44221
10:01:04|0.44224
10:01:06|0.44224
10:01:07|0.44224
10:01:08|0.44224
10:01:09|0.44219
10:01:10|0.44223
10:01:11|0.4421
10:01:11|0.4422
10:01:13|0.4422
10:01:14|0.44219
10:01:16|0.4422
10:01:16|0.44221
10:01:17|0.44223
10:01:18|0.44223
10:01:20|0.44223
10:01:20|0.44223
10:01:21|0.44226
10:01:22|0.44226
10:01:23|0.44231
10:01:24|0.44231
10:01:25|0.44231
10:01:26|0.44231
10:01:28|0.44242
10:01:28|0.44237
10:01:29|0.44237
10:01:30|0.44237
10:01:31|0.44232
10:01:32|0.44232
10:01:33|0.44242
10:01:34|0.44243
10:01:36|0.44244
10:01:37|0.44241
10:01:38|0.44241
10:01:39|0.44232
10:01:39|0.44238
10:01:41|0.44238
10:01:41|0.44237
10:01:42|0.44239
10:01:44|0.44226
10:01:44|0.44227
10:01:45|0.44222
10:01:46|0.44222
10:01:47|0.4422
10:01:48|0.44216
10:01:49|0.44214
10:01:51|0.44214
10:01:52|0.4422
10:01:52|0.44227
10:01:55|0.44227
10:01:55|0.44219
10:01:57|0.44227
10:01:58|0.44227
10:01:59|0.44222
10:02:01|0.44215
10:02:02|0.44227
10:02:03|0.44227
10:02:04|0.44226
10:02:05|0.44226
10:02:07|0.44227
10:02:08|0.44231
10:02:09|0.44231
10:02:10|0.44227
10:02:11|0.44227
10:02:12|0.44243
10:02:13|0.44239
10:02:14|0.44241
10:02:15|0.44243
10:02:16|0.44243
10:02:16|0.4425
10:02:17|0.4425
10:02:19|0.4425
10:02:20|0.4425
10:02:20|0.4425
10:02:22|0.4425
10:02:23|0.4425
10:02:24|0.44266
10:02:25|0.44238
10:02:26|0.44238
10:02:27|0.44255
10:02:28|0.4425
10:02:29|0.44267
10:02:30|0.44268
10:02:30|0.4428
10:02:32|0.44265
10:02:33|0.4427
10:02:34|0.44278
10:02:34|0.44278
10:02:36|0.44272
10:02:37|0.44283
10:02:38|0.44285
10:02:39|0.44285
10:02:40|0.44285
10:02:41|0.4428
10:02:42|0.44278
10:02:43|0.44278
10:02:44|0.44277
10:02:45|0.4428
10:02:46|0.44279
10:02:47|0.44279
10:02:48|0.44298
10:02:49|0.44285
10:02:50|0.44298
10:02:51|0.443
10:02:52|0.443
10:02:52|0.443
10:02:54|0.443
10:02:56|0.443
10:02:58|0.443
10:02:59|0.44282
10:03:00|0.44288
10:03:01|0.44298
10:03:03|0.44298
10:03:03|0.44297
10:03:04|0.44297
10:03:05|0.443
10:03:07|0.443
10:03:07|0.443
10:03:08|0.44299
10:03:09|0.44299
10:03:10|0.44299
10:03:11|0.44305
10:03:12|0.44307
10:03:13|0.44299
10:03:14|0.44284
10:03:15|0.44287
10:03:16|0.44277
10:03:18|0.44277
10:03:18|0.44277
10:03:19|0.44261
10:03:20|0.44262
10:03:21|0.44253
10:03:22|0.44257
10:03:23|0.44257
10:03:24|0.44256
10:03:25|0.44257
10:03:26|0.44257
10:03:27|0.44256
10:03:28|0.44256
10:03:29|0.44254
10:03:30|0.44258
10:03:31|0.4426
10:03:32|0.4426
10:03:33|0.44264
10:03:34|0.44253
10:03:35|0.44252
10:03:36|0.44259
10:03:37|0.44259
10:03:38|0.44256
10:03:39|0.44251
10:03:40|0.44245
10:03:41|0.4425
10:03:42|0.4425
10:03:43|0.44252
10:03:44|0.44245
10:03:45|0.44253
10:03:46|0.44262
10:03:47|0.44251
10:03:49|0.44252
10:03:50|0.44252
10:03:51|0.44252
10:03:52|0.44253
10:03:54|0.44252
10:03:55|0.44252
10:03:57|0.44257
10:03:58|0.44256
10:04:00|0.44264
10:04:02|0.44269
10:04:03|0.44275
10:04:03|0.44272
10:04:04|0.44279
10:04:05|0.44285
10:04:07|0.44285
10:04:07|0.44285
10:04:08|0.44285
10:04:09|0.44285
10:04:10|0.44289
10:04:11|0.44272
10:04:12|0.44268
10:04:13|0.44255
10:04:14|0.44255
10:04:15|0.44256
10:04:16|0.44265
10:04:17|0.44264
10:04:18|0.44264
10:04:19|0.44281
10:04:21|0.44281
10:04:22|0.44281
10:04:23|0.44271
10:04:24|0.4428
10:04:25|0.4428
10:04:26|0.4428
10:04:28|0.44277
10:04:29|0.44277
10:04:30|0.44277
10:04:31|0.44277
10:04:33|0.44289
10:04:34|0.44289
10:04:34|0.44285
10:04:36|0.44287
10:04:36|0.44285
10:04:38|0.44285
10:04:38|0.44285
10:04:40|0.44285
10:04:41|0.44289
10:04:42|0.4429
10:04:43|0.4429
10:04:44|0.4429
10:04:44|0.4429
10:04:46|0.44289
10:04:47|0.4429
10:04:48|0.4429
10:04:48|0.4429
10:04:50|0.44289
10:04:50|0.44285
10:04:52|0.44285
10:04:52|0.44282
10:04:54|0.44281
10:04:54|0.44282
10:04:56|0.44282
10:04:58|0.44282
10:04:59|0.44282
10:05:01|0.44282
10:05:03|0.44283
10:05:03|0.44283
10:05:05|0.44287
10:05:06|0.4429
10:05:07|0.4429
10:05:08|0.4429
10:05:09|0.4429
10:05:11|0.4429
10:05:11|0.44289
10:05:12|0.44292
10:05:13|0.44299
10:05:14|0.443
10:05:15|0.443
10:05:17|0.44294
10:05:17|0.443
10:05:18|0.443
10:05:19|0.44297
10:05:20|0.44297
10:05:21|0.44298
10:05:22|0.44298
10:05:23|0.44297
10:05:25|0.44298
10:05:26|0.44294
10:05:27|0.44294
10:05:28|0.44294
10:05:29|0.44299
10:05:30|0.44299
10:05:31|0.44299
10:05:32|0.443
10:05:33|0.443
10:05:34|0.44289
10:05:35|0.44289
10:05:36|0.4428
10:05:37|0.44284
10:05:38|0.44282
10:05:39|0.44289
10:05:40|0.443
10:05:41|0.44288
10:05:42|0.44288
10:05:43|0.44295
10:05:44|0.443
10:05:45|0.443
10:05:46|0.443
10:05:47|0.443
10:05:48|0.44299
10:05:49|0.44299
10:05:50|0.44299
10:05:51|0.44299
10:05:52|0.44299
10:05:53|0.443
10:05:54|0.443
10:05:55|0.44297
10:05:56|0.443
10:05:57|0.44298
10:05:59|0.443
10:06:01|0.443
10:06:02|0.4431
10:06:04|0.44319
10:06:06|0.44334
10:06:07|0.44338
10:06:08|0.4434
10:06:09|0.4434
10:06:09|0.4434
10:06:11|0.44341
10:06:12|0.44341
10:06:13|0.44341
10:06:14|0.44356
10:06:15|0.44363
10:06:15|0.44359
10:06:17|0.44359
10:06:17|0.44356
10:06:18|0.44359
10:06:20|0.44359
10:06:20|0.4438
10:06:21|0.44382
10:06:23|0.44386
10:06:25|0.44382
10:06:25|0.44386
10:06:27|0.44386
10:06:28|0.44392
10:06:28|0.44391
10:06:30|0.44391
10:06:30|0.44386
10:06:31|0.4438
10:06:32|0.44378
10:06:34|0.44378
10:06:35|0.44378
10:06:36|0.44378
10:06:36|0.44378
10:06:38|0.4438
10:06:39|0.44393
10:06:39|0.44393
10:06:40|0.444
10:06:42|0.44394
10:06:42|0.44394
10:06:44|0.444
10:06:44|0.44394
10:06:45|0.44394
10:06:46|0.444
10:06:49|0.44395
10:06:50|0.4441
10:06:50|0.44399
10:06:51|0.44394
10:06:52|0.44395
10:06:53|0.44395
10:06:55|0.44392
10:06:55|0.44392
10:06:56|0.44395
10:06:57|0.44395
10:06:59|0.44391
10:07:00|0.44391
10:07:02|0.44393
10:07:03|0.44394
10:07:04|0.44391
10:07:05|0.44395
10:07:06|0.44395
10:07:07|0.44391
10:07:08|0.44391
10:07:10|0.44391
10:07:10|0.4439
10:07:11|0.4439
10:07:12|0.4439
10:07:13|0.44387
10:07:14|0.44405
10:07:15|0.4439
10:07:16|0.44405
10:07:17|0.44405
10:07:18|0.44395
10:07:19|0.44402
10:07:20|0.44404
10:07:21|0.44404
10:07:22|0.44386
10:07:24|0.44387
10:07:25|0.44387
10:07:26|0.44388
10:07:27|0.44407
10:07:28|0.44395
10:07:29|0.44395
10:07:30|0.44395
10:07:31|0.44376
10:07:32|0.44388
10:07:33|0.44388
10:07:34|0.44381
10:07:35|0.44383
10:07:36|0.44383
10:07:37|0.44383
10:07:38|0.44388
10:07:39|0.44396
10:07:40|0.4438
10:07:41|0.4438
10:07:42|0.4438
10:07:43|0.44387
10:07:44|0.44387
10:07:45|0.44385
10:07:46|0.44385
10:07:47|0.44385
10:07:48|0.44391
10:07:49|0.44388
10:07:50|0.44388
10:07:51|0.44394
10:07:52|0.44389
10:07:53|0.44398
10:07:54|0.44398
10:07:55|0.44398
10:07:56|0.44398
10:07:57|0.44398
10:07:58|0.44391
10:07:59|0.44391
10:08:00|0.44391
10:08:02|0.44397
10:08:04|0.44397
10:08:05|0.444
10:08:06|0.44391
10:08:07|0.44415
10:08:08|0.44418
10:08:09|0.44418
10:08:10|0.44418
10:08:11|0.44418
10:08:12|0.44428
10:08:13|0.4442
10:08:14|0.44413
10:08:14|0.44418
10:08:16|0.44418
10:08:17|0.44424
10:08:18|0.44424
10:08:19|0.444
10:08:20|0.44401
10:08:21|0.44405
10:08:22|0.44412
10:08:23|0.44412
10:08:24|0.44413
10:08:25|0.44416
10:08:26|0.4443
10:08:27|0.4443
10:08:28|0.4443
10:08:29|0.44428
10:08:30|0.4443
10:08:31|0.4443
10:08:32|0.4443
10:08:33|0.4443
10:08:34|0.4443
10:08:35|0.4443
10:08:36|0.4443
10:08:37|0.4443
10:08:38|0.4443
10:08:39|0.44428
10:08:40|0.44428
10:08:41|0.44422
10:08:42|0.44422
10:08:43|0.44422
10:08:44|0.44422
10:08:45|0.44422
10:08:46|0.44421
10:08:47|0.44421
10:08:48|0.44421
10:08:49|0.44421
10:08:50|0.44423
10:08:51|0.44427
10:08:52|0.44427
10:08:53|0.44427
10:08:54|0.44421
10:08:55|0.44421
10:08:56|0.44421
10:08:57|0.44423
10:08:58|0.44428
10:08:59|0.44428
10:09:00|0.44428
10:09:02|0.4443
10:09:03|0.44442
10:09:04|0.4444
10:09:05|0.44441
10:09:06|0.44428
10:09:07|0.44438
10:09:08|0.44438
10:09:09|0.44442
10:09:10|0.44442
10:09:10|0.44442
10:09:12|0.44441
10:09:13|0.44442
10:09:14|0.44442
10:09:15|0.44433
10:09:16|0.44427
10:09:17|0.4443
10:09:18|0.44427
10:09:19|0.44427
10:09:19|0.44438
10:09:21|0.44438
10:09:21|0.44438
10:09:22|0.44438
10:09:24|0.44438
10:09:25|0.44432
10:09:25|0.44419
10:09:27|0.44419
10:09:28|0.44423
10:09:29|0.44418
10:09:30|0.44375
10:09:30|0.44358
10:09:31|0.44358
10:09:33|0.44368
10:09:34|0.44365
10:09:35|0.4433
10:09:36|0.44337
10:09:37|0.44329
10:09:38|0.44317
10:09:39|0.44316
10:09:39|0.44318
10:09:41|0.44322
10:09:42|0.44308
10:09:43|0.44322
10:09:44|0.4432
10:09:44|0.44331
10:09:46|0.44313
10:09:46|0.44328
10:09:48|0.44333
10:09:49|0.44334
10:09:50|0.44334
10:09:51|0.44326
10:09:51|0.44334
10:09:52|0.44334
10:09:54|0.44333
10:09:54|0.44339
10:09:56|0.44337
10:09:56|0.44336
10:09:57|0.44327
10:09:59|0.44327
10:10:00|0.44336
10:10:01|0.44336
10:10:03|0.44329
10:10:04|0.44355
10:10:05|0.44359
10:10:06|0.44359
10:10:07|0.44359
10:10:08|0.4436
10:10:09|0.44366
10:10:10|0.44365
10:10:11|0.44369
10:10:12|0.44365
10:10:13|0.44365
10:10:14|0.44362
10:10:15|0.44366
10:10:16|0.44356
10:10:17|0.44373
10:10:18|0.44373
10:10:19|0.44361
10:10:20|0.44354
10:10:21|0.44347
10:10:22|0.44352
10:10:23|0.44352
10:10:24|0.44352
10:10:26|0.44347
10:10:27|0.44347
10:10:28|0.44356
10:10:29|0.44363
10:10:30|0.44363
10:10:31|0.44358
10:10:32|0.44373
10:10:33|0.44372
10:10:34|0.44367
10:10:35|0.44367
10:10:36|0.44367
10:10:36|0.44367
10:10:38|0.44368
10:10:38|0.44383
10:10:40|0.44375
10:10:41|0.44375
10:10:42|0.44375
10:10:42|0.44375
10:10:44|0.44373
10:10:44|0.44373
10:10:46|0.44382
10:10:47|0.44373
10:10:48|0.44373
10:10:49|0.44379
10:10:50|0.44379
10:10:51|0.44379
10:10:52|0.44383
10:10:53|0.44383
10:10:53|0.44375
10:10:55|0.44376
10:10:56|0.44376
10:10:57|0.44392
10:10:58|0.44392
10:10:59|0.44385
10:11:00|0.44385
10:11:01|0.44384
10:11:02|0.44384
10:11:04|0.44385
10:11:06|0.44385
10:11:07|0.44384
10:11:09|0.44385
10:11:10|0.44393
10:11:10|0.44394
10:11:11|0.44384
10:11:13|0.44384
10:11:14|0.44391
10:11:15|0.44384
10:11:16|0.44384
10:11:17|0.44387
10:11:18|0.4439
10:11:19|0.44383
10:11:20|0.44384
10:11:21|0.44391
10:11:22|0.44391
10:11:23|0.44391
10:11:24|0.44391
10:11:25|0.44383
10:11:26|0.44384
10:11:27|0.44377
10:11:28|0.4438
10:11:29|0.44391
10:11:30|0.44383
10:11:32|0.44385
10:11:33|0.444
10:11:34|0.44402
10:11:35|0.44381
10:11:36|0.44402
10:11:37|0.44401
10:11:38|0.44402
10:11:38|0.44386
10:11:39|0.444
10:11:41|0.444
10:11:42|0.444
10:11:43|0.444
10:11:43|0.444
10:11:45|0.444
10:11:46|0.444
10:11:47|0.44402
10:11:47|0.44403
10:11:49|0.44425
10:11:50|0.44419
10:11:51|0.44425
10:11:52|0.44424
10:11:53|0.44424
10:11:54|0.44415
10:11:54|0.44428
10:11:56|0.44431
10:11:57|0.44431
10:11:58|0.4443
10:11:58|0.44432
10:11:59|0.44414
10:12:01|0.44414
10:12:01|0.44413
10:12:02|0.44419
10:12:05|0.44421
10:12:07|0.44421
10:12:07|0.44422
10:12:09|0.44423
10:12:10|0.44429
10:12:12|0.44431
10:12:13|0.44431
10:12:14|0.44431
10:12:15|0.44421
10:12:16|0.44421
10:12:18|0.44421
10:12:19|0.44436
10:12:20|0.44436
10:12:21|0.44436
10:12:22|0.44439
10:12:23|0.44439
10:12:24|0.44439
10:12:24|0.44439
10:12:26|0.44437
10:12:27|0.44437
10:12:27|0.44437
10:12:29|0.44423
10:12:30|0.44412
10:12:31|0.44421
10:12:32|0.44422
10:12:33|0.44422
10:12:34|0.44421
10:12:35|0.44421
10:12:36|0.44421
10:12:37|0.44432
10:12:38|0.44432
10:12:39|0.44432
10:12:40|0.44432
10:12:41|0.44432
10:12:42|0.44436
10:12:43|0.44436
10:12:44|0.44436
10:12:45|0.44436
10:12:45|0.44437
10:12:47|0.4443
10:12:47|0.4443
10:12:49|0.4443
10:12:50|0.4443
10:12:50|0.44432
10:12:51|0.44432
10:12:53|0.44432
10:12:54|0.44432
10:12:54|0.44429
10:12:55|0.44429
10:12:57|0.44429
10:12:58|0.44415
10:12:59|0.44427
10:13:00|0.44427
10:13:00|0.44427
10:13:01|0.44427
10:13:02|0.44436
10:13:04|0.44436
10:13:06|0.4443
10:13:08|0.44423
10:13:09|0.44426
10:13:10|0.44426
10:13:11|0.44428
10:13:12|0.44428
10:13:13|0.44428
10:13:14|0.4441
10:13:16|0.44411
10:13:16|0.44417
10:13:17|0.4441
10:13:19|0.44425
10:13:19|0.44425
10:13:21|0.44425
10:13:22|0.44423
10:13:23|0.44423
10:13:24|0.44423
10:13:25|0.4441
10:13:26|0.44415
10:13:27|0.44415
10:13:28|0.4442
10:13:29|0.4442
10:13:30|0.4442
10:13:31|0.44421
10:13:32|0.44421
10:13:33|0.44421
10:13:34|0.44419
10:13:35|0.44415
10:13:36|0.44409
10:13:37|0.44411
10:13:38|0.44411
10:13:39|0.44411
10:13:40|0.44411
10:13:41|0.44411
10:13:42|0.44414
10:13:43|0.44411
10:13:44|0.44411
10:13:45|0.44413
10:13:46|0.4441
10:13:47|0.4441
10:13:48|0.44408
10:13:49|0.44414
10:13:50|0.44415
10:13:51|0.44415
10:13:52|0.44414
10:13:53|0.44418
10:13:54|0.44414
10:13:55|0.44414
10:13:56|0.44414
10:13:57|0.44415
10:13:58|0.44419
10:13:59|0.44419
10:14:00|0.44419
10:14:01|0.44419
10:14:02|0.44419
10:14:03|0.44428
10:14:04|0.44428
10:14:06|0.44428
10:14:08|0.44422
10:14:10|0.44422
10:14:11|0.44422
10:14:11|0.44434
10:14:12|0.44434
10:14:14|0.44434
10:14:14|0.44434
10:14:16|0.44428
10:14:17|0.44428
10:14:17|0.44428
10:14:18|0.44435
10:14:19|0.44437
10:14:21|0.44454
10:14:21|0.44473
10:14:23|0.44464
10:14:24|0.44457
10:14:24|0.44451
10:14:26|0.44451
10:14:27|0.44451
10:14:28|0.44451
10:14:29|0.4445
10:14:29|0.4445
10:14:31|0.44451
10:14:32|0.44451
10:14:33|0.44451
10:14:34|0.44451
10:14:35|0.44451
10:14:35|0.44451
10:14:36|0.44451
10:14:38|0.44451
10:14:38|0.44452
10:14:39|0.44452
10:14:41|0.44452
10:14:43|0.44452
10:14:43|0.44452
10:14:44|0.44452
10:14:46|0.44452
10:14:46|0.44452
10:14:47|0.44451
10:14:48|0.44458
10:14:49|0.44458
10:14:50|0.44458
10:14:51|0.44458
10:14:52|0.44456
10:14:54|0.44456
10:14:55|0.44455
10:14:55|0.44454
10:14:56|0.44454
10:14:57|0.4446
10:14:58|0.44463
10:14:59|0.44461
10:15:00|0.44461
10:15:01|0.44458
10:15:02|0.44458
10:15:05|0.44457
10:15:05|0.44456
10:15:07|0.44456
10:15:09|0.44454
10:15:11|0.44456
10:15:12|0.44445
10:15:13|0.44451
10:15:13|0.44443
10:15:15|0.44456
10:15:16|0.44454
10:15:17|0.44446
10:15:17|0.44444
10:15:19|0.44444
10:15:20|0.44439
10:15:21|0.44439
10:15:21|0.44439
10:15:23|0.44439
10:15:24|0.44435
10:15:25|0.44425
10:15:26|0.44418
10:15:26|0.44418
10:15:28|0.44408
10:15:28|0.4442
10:15:29|0.44422
10:15:30|0.44422
10:15:32|0.44417
10:15:33|0.4442
10:15:33|0.44414
10:15:35|0.44413
10:15:36|0.444
10:15:37|0.44397
10:15:37|0.44393
10:15:39|0.44408
10:15:40|0.44408
10:15:41|0.44408
10:15:41|0.44408
10:15:43|0.44408
10:15:44|0.44408
10:15:44|0.44408
10:15:46|0.44398
10:15:47|0.44398
10:15:47|0.44398
10:15:49|0.44408
10:15:50|0.44408
10:15:51|0.44408
10:15:51|0.444
10:15:52|0.444
10:15:53|0.44408
10:15:54|0.444
10:15:56|0.44389
10:15:57|0.44389
10:15:58|0.44391
10:15:59|0.4439
10:16:00|0.44387
10:16:00|0.44389
10:16:03|0.44389
10:16:03|0.44389
10:16:04|0.44389
10:16:05|0.44389
10:16:06|0.44389
10:16:09|0.44389
10:16:10|0.44389
10:16:11|0.44291
10:16:13|0.44308
10:16:14|0.44317
10:16:15|0.44334
10:16:16|0.44343
10:16:17|0.44342
10:16:18|0.44343
10:16:19|0.44342
10:16:20|0.44348
10:16:21|0.44347
10:16:22|0.44342
10:16:23|0.44342
10:16:24|0.44342
10:16:26|0.4432
10:16:27|0.44323
10:16:29|0.44332
10:16:30|0.44326
10:16:31|0.44331
10:16:31|0.44331
10:16:33|0.44328
10:16:34|0.44337
10:16:35|0.4434
10:16:35|0.44333
10:16:37|0.44333
10:16:37|0.44333
10:16:38|0.4434
10:16:40|0.4433
10:16:41|0.4433
10:16:41|0.44333
10:16:43|0.44333
10:16:43|0.44333
10:16:44|0.44331
10:16:45|0.44332
10:16:46|0.44332
10:16:48|0.44331
10:16:48|0.44331
10:16:50|0.44331
10:16:50|0.44331
10:16:52|0.44331
10:16:52|0.44331
10:16:54|0.44331
10:16:54|0.44331
10:16:55|0.44319
10:16:56|0.44319
10:16:57|0.44329
10:16:59|0.44332
10:16:59|0.4433
10:17:01|0.44331
10:17:02|0.44327
10:17:02|0.44333
10:17:04|0.44333
10:17:04|0.44333
10:17:06|0.44333
10:17:06|0.44333
10:17:08|0.44325
10:17:10|0.44333
10:17:12|0.44331
10:17:13|0.44337
10:17:14|0.44334
10:17:15|0.44333
10:17:16|0.4434
10:17:17|0.44309
10:17:18|0.44334
10:17:19|0.4434
10:17:20|0.4434
10:17:21|0.4434
10:17:22|0.44324
10:17:23|0.4431
10:17:24|0.44314
10:17:25|0.44329
10:17:26|0.44314
10:17:28|0.44333
10:17:29|0.44336
10:17:31|0.44337
10:17:32|0.4434
10:17:34|0.4434
10:17:35|0.4434
10:17:35|0.44339
10:17:37|0.44343
10:17:38|0.4434
10:17:39|0.44339
10:17:41|0.4434
10:17:42|0.4434
10:17:43|0.44339
10:17:44|0.44333
10:17:44|0.44331
10:17:45|0.44329
10:17:47|0.44329
10:17:48|0.44333
10:17:49|0.44338
10:17:50|0.44318
10:17:50|0.44318
10:17:51|0.44318
10:17:53|0.44323
10:17:54|0.44323
10:17:55|0.44313
10:17:55|0.44315
10:17:57|0.44316
10:17:58|0.44317
10:17:58|0.44317
10:18:00|0.44317
10:18:02|0.44318
10:18:02|0.44318
10:18:03|0.44317
10:18:04|0.44318
10:18:06|0.44318
10:18:07|0.4432
10:18:08|0.44323
10:18:09|0.44323
10:18:11|0.44323
10:18:12|0.44323
10:18:13|0.44323
10:18:15|0.44323
10:18:15|0.44323
10:18:16|0.44323
10:18:18|0.44323
10:18:19|0.44322
10:18:20|0.44316
10:18:21|0.44316
10:18:22|0.44323
10:18:23|0.44315
10:18:24|0.44312
10:18:25|0.443
10:18:26|0.44314
10:18:26|0.44308
10:18:28|0.44321
10:18:29|0.44313
10:18:30|0.44313
10:18:31|0.44313
10:18:31|0.44324
10:18:34|0.44322
10:18:34|0.44312
10:18:35|0.44321
10:18:36|0.44312
10:18:37|0.44312
10:18:38|0.44316
10:18:39|0.44316
10:18:40|0.44351
10:18:41|0.44352
10:18:42|0.44353
10:18:43|0.44353
10:18:44|0.44352
10:18:45|0.44352
10:18:46|0.44352
10:18:47|0.44353
10:18:49|0.44353
10:18:49|0.44353
10:18:50|0.44348
10:18:51|0.44347
10:18:52|0.44347
10:18:53|0.44348
10:18:54|0.44348
10:18:55|0.44348
10:18:56|0.44332
10:18:58|0.44341
10:18:59|0.44331
10:19:00|0.44331
10:19:00|0.44331
10:19:01|0.44348
10:19:02|0.44348
10:19:05|0.44348
10:19:05|0.44348
10:19:06|0.44347
10:19:07|0.44347
10:19:08|0.44345
10:19:09|0.44345
10:19:12|0.44359
10:19:13|0.44359
10:19:15|0.44361
10:19:16|0.4436
10:19:17|0.4436
10:19:18|0.4436
10:19:19|0.44342
10:19:20|0.44342
10:19:20|0.44342
10:19:22|0.44342
10:19:23|0.44342
10:19:24|0.44342
10:19:24|0.44346
10:19:27|0.44346
10:19:27|0.44336
10:19:28|0.44333
10:19:29|0.44333
10:19:30|0.44334
10:19:31|0.44338
10:19:33|0.44337
10:19:33|0.44344
10:19:34|0.44343
10:19:35|0.44342
10:19:36|0.44341
10:19:37|0.44329
10:19:38|0.44342
10:19:39|0.44342
10:19:40|0.44342
10:19:41|0.44346
10:19:42|0.44346
10:19:43|0.44343
10:19:44|0.44343
10:19:45|0.44344
10:19:46|0.44344
10:19:47|0.44344
10:19:48|0.44344
10:19:49|0.4434
10:19:50|0.4434
10:19:52|0.44336
10:19:52|0.44339
10:19:53|0.44339
10:19:55|0.44344
10:19:55|0.4434
10:19:56|0.44324
10:19:57|0.44339
10:19:59|0.44339
10:20:00|0.44323
10:20:01|0.44325
10:20:02|0.44339
10:20:03|0.44339
10:20:05|0.44339
10:20:06|0.44332
10:20:07|0.44337
10:20:08|0.44337
10:20:09|0.44337
10:20:10|0.44335
10:20:11|0.44337
10:20:12|0.44337
10:20:13|0.44345
10:20:14|0.44341
10:20:16|0.44336
10:20:17|0.4433
10:20:18|0.4433
10:20:19|0.44336
10:20:20|0.4433
10:20:21|0.4432
10:20:22|0.44307
10:20:23|0.44316
10:20:24|0.44313
10:20:25|0.44299
10:20:26|0.443
10:20:27|0.443
10:20:29|0.44299
10:20:30|0.44308
10:20:31|0.44312
10:20:32|0.44312
10:20:32|0.44312
10:20:34|0.443
10:20:35|0.44298
10:20:36|0.44298
10:20:37|0.44297
10:20:38|0.44297
10:20:39|0.44297
10:20:40|0.44298
10:20:41|0.44298
10:20:42|0.44299
10:20:43|0.44299
10:20:44|0.44299
10:20:45|0.44291
10:20:46|0.44291
10:20:47|0.44295
10:20:48|0.44299
10:20:49|0.44299
10:20:50|0.44299
10:20:51|0.44299
10:20:52|0.44299
10:20:53|0.44295
10:20:54|0.44297
10:20:55|0.44297
10:20:56|0.44297
10:20:57|0.44299
10:20:58|0.44298
10:20:59|0.44298
10:21:00|0.44298
10:21:01|0.44299
10:21:02|0.44296
10:21:03|0.44299
10:21:04|0.44299
10:21:05|0.44299
10:21:06|0.44298
10:21:07|0.44317
10:21:08|0.44313
10:21:09|0.44313
10:21:10|0.44313
10:21:11|0.44303
10:21:12|0.44303
10:21:14|0.44315
10:21:15|0.44302
10:21:17|0.44301
10:21:19|0.44306
10:21:19|0.44317
10:21:21|0.44305
10:21:21|0.44305
10:21:22|0.44306
10:21:24|0.44299
10:21:25|0.44299
10:21:25|0.44296
10:21:26|0.44307
10:21:27|0.44316
10:21:29|0.44302
10:21:29|0.44302
10:21:30|0.44302
10:21:31|0.44305
10:21:32|0.44307
10:21:33|0.44307
10:21:35|0.44298
10:21:36|0.44298
10:21:36|0.44305
10:21:38|0.44305
10:21:38|0.44305
10:21:40|0.44329
10:21:41|0.44311
10:21:42|0.44311
10:21:43|0.44304
10:21:44|0.44301
10:21:45|0.44301
10:21:45|0.44305
10:21:46|0.44301
10:21:48|0.44301
10:21:49|0.44301
10:21:50|0.44301
10:21:51|0.44301
10:21:51|0.44301
10:21:53|0.44301
10:21:54|0.44301
10:21:54|0.44302
10:21:56|0.44301
10:21:56|0.44313
10:21:58|0.44302
10:21:58|0.44302
10:21:59|0.44302
10:22:01|0.44309
10:22:02|0.44309
10:22:03|0.44309
10:22:04|0.44314
10:22:06|0.44314
10:22:07|0.44316
10:22:07|0.4432
10:22:08|0.4432
10:22:09|0.4432
10:22:10|0.4432
10:22:11|0.4432
10:22:13|0.44311
10:22:15|0.44301
10:22:16|0.44301
10:22:18|0.44308
10:22:20|0.44312
10:22:22|0.44326
10:22:23|0.44326
10:22:23|0.44323
10:22:25|0.44326
10:22:25|0.44312
10:22:27|0.44312
10:22:28|0.44312
10:22:29|0.44326
10:22:31|0.44326
10:22:32|0.44327
10:22:34|0.44327
10:22:35|0.44327
10:22:36|0.44327
10:22:37|0.44326
10:22:37|0.44326
10:22:39|0.44345
10:22:40|0.44361
10:22:42|0.44367
10:22:42|0.44359
10:22:44|0.44359
10:22:44|0.44358
10:22:45|0.44366
10:22:46|0.44358
10:22:47|0.44365
10:22:49|0.4435
10:22:49|0.4435
10:22:50|0.44356
10:22:51|0.4437
10:22:52|0.4437
10:22:54|0.4437
10:22:54|0.44371
10:22:56|0.44371
10:22:56|0.44371
10:22:57|0.44371
10:22:58|0.44372
10:22:59|0.4437
10:23:00|0.44365
10:23:02|0.44365
10:23:02|0.44365
10:23:03|0.44369
10:23:04|0.44369
10:23:05|0.44369
10:23:06|0.44369
10:23:07|0.44371
10:23:08|0.44371
10:23:09|0.44371
10:23:10|0.44371
10:23:11|0.44371
10:23:12|0.44371
10:23:14|0.44371
10:23:16|0.44386
10:23:16|0.44374
10:23:18|0.44377
10:23:18|0.44377
10:23:20|0.44375
10:23:20|0.44378
10:23:22|0.44377
10:23:23|0.44377
10:23:23|0.4437
10:23:25|0.44359
10:23:27|0.44368
10:23:28|0.44368
10:23:29|0.44368
10:23:30|0.44361
10:23:31|0.44361
10:23:32|0.44361
10:23:33|0.44368
10:23:34|0.4436
10:23:35|0.44366
10:23:36|0.44366
10:23:37|0.44366
10:23:39|0.44364
10:23:40|0.44364
10:23:41|0.44364
10:23:42|0.44364
10:23:43|0.44364
10:23:44|0.44364
10:23:45|0.44364
10:23:46|0.44364
10:23:47|0.44364
10:23:48|0.44364
10:23:49|0.44364
10:23:50|0.44364
10:23:51|0.44363
10:23:52|0.44364
10:23:53|0.44364
10:23:54|0.44364
10:23:55|0.44363
10:23:56|0.44363
10:23:57|0.44364
10:23:58|0.4436
10:23:59|0.44363
10:24:00|0.44363
10:24:01|0.44363
10:24:02|0.44363
10:24:03|0.44363
10:24:04|0.44363
10:24:05|0.44369
10:24:06|0.4438
10:24:07|0.44382
10:24:08|0.44372
10:24:09|0.44372
10:24:10|0.44383
10:24:11|0.44383
10:24:12|0.44385
10:24:13|0.44394
10:24:14|0.44399
10:24:15|0.44399
10:24:16|0.44399
10:24:18|0.44399
10:24:20|0.44399
10:24:21|0.44398
10:24:22|0.44387
10:24:23|0.44384
10:24:25|0.44384
10:24:25|0.44384
10:24:26|0.44384
10:24:28|0.44384
10:24:29|0.44389
10:24:29|0.44389
10:24:31|0.44389
10:24:32|0.44389
10:24:32|0.44389
10:24:34|0.44389
10:24:34|0.44394
10:24:36|0.44394
10:24:36|0.44394
10:24:37|0.44392
10:24:39|0.44392
10:24:40|0.44392
10:24:40|0.44392
10:24:42|0.44391
10:24:42|0.44391
10:24:44|0.44395
10:24:45|0.44395
10:24:45|0.44394
10:24:46|0.44398
10:24:47|0.44398
10:24:48|0.44399
10:24:50|0.44399
10:24:51|0.44399
10:24:51|0.44398
10:24:53|0.44399
10:24:53|0.44399
10:24:54|0.44399
10:24:55|0.44399
10:24:57|0.4441
10:24:57|0.44412
10:24:59|0.44414
10:25:00|0.44423
10:25:01|0.44422
10:25:02|0.44421
10:25:03|0.44421
10:25:05|0.44428
10:25:05|0.44426
10:25:07|0.44443
10:25:08|0.44443
10:25:08|0.44456
10:25:09|0.44453
10:25:10|0.44453
10:25:12|0.44456
10:25:12|0.44458
10:25:14|0.44455
10:25:14|0.44455
10:25:16|0.44454
10:25:17|0.44458
10:25:18|0.44452
10:25:20|0.44455
10:25:20|0.44455
10:25:22|0.44456
10:25:23|0.44456
10:25:24|0.44472
10:25:25|0.44469
10:25:26|0.44463
10:25:27|0.44464
10:25:28|0.44454
10:25:29|0.44454
10:25:30|0.44454
10:25:31|0.44451
10:25:31|0.44444
10:25:32|0.44441
10:25:34|0.44439
10:25:34|0.44439
10:25:36|0.44439
10:25:37|0.44461
10:25:38|0.44432
10:25:38|0.44458
10:25:40|0.44452
10:25:41|0.44452
10:25:42|0.44449
10:25:43|0.44454
10:25:44|0.44453
10:25:45|0.44453
10:25:45|0.44452
10:25:47|0.44452
10:25:48|0.44452
10:25:49|0.44451
10:25:50|0.44448
10:25:51|0.44448
10:25:52|0.44445
10:25:53|0.44445
10:25:53|0.4444
10:25:55|0.44441
10:25:56|0.44441
10:25:57|0.4444
10:25:57|0.44441
10:25:59|0.44452
10:26:00|0.44444
10:26:01|0.44444
10:26:01|0.44444
10:26:03|0.44434
10:26:04|0.44434
10:26:05|0.44459
10:26:06|0.44454
10:26:07|0.44457
10:26:08|0.44439
10:26:09|0.44439
10:26:10|0.44439
10:26:11|0.44439
10:26:12|0.44443
10:26:13|0.44443
10:26:14|0.4444
10:26:15|0.44439
10:26:16|0.4444
10:26:18|0.44448
10:26:20|0.44443
10:26:22|0.44443
10:26:23|0.44439
10:26:23|0.44439
10:26:25|0.44443
10:26:26|0.44443
10:26:27|0.44443
10:26:28|0.44443
10:26:29|0.44444
10:26:30|0.44441
10:26:31|0.44447
10:26:31|0.44447
10:26:32|0.44447
10:26:35|0.44441
10:26:36|0.44436
10:26:36|0.44436
10:26:37|0.44435
10:26:39|0.44435
10:26:39|0.44435
10:26:41|0.44435
10:26:42|0.44425
10:26:43|0.44425
10:26:44|0.44415
10:26:45|0.44415
10:26:46|0.44397
10:26:47|0.44397
10:26:48|0.44389
10:26:49|0.4439
10:26:50|0.4439
10:26:51|0.44387
10:26:52|0.44387
10:26:53|0.44387
10:26:54|0.44387
10:26:55|0.44387
10:26:56|0.44389
10:26:57|0.44389
10:26:58|0.44386
10:26:59|0.44389
10:27:00|0.4439
10:27:01|0.44392
10:27:02|0.4439
10:27:03|0.44392
10:27:04|0.44388
10:27:05|0.44388
10:27:06|0.44388
10:27:07|0.44397
10:27:08|0.44398
10:27:09|0.44398
10:27:11|0.44396
10:27:12|0.44391
10:27:13|0.44391
10:27:14|0.44397
10:27:15|0.44386
10:27:16|0.44397
10:27:17|0.444
10:27:17|0.444
10:27:20|0.44405
10:27:22|0.44397
10:27:22|0.44397
10:27:23|0.44406
10:27:25|0.44406
10:27:26|0.44406
10:27:27|0.44416
10:27:28|0.44416
10:27:29|0.44416
10:27:30|0.44416
10:27:31|0.44416
10:27:32|0.44416
10:27:33|0.44426
10:27:34|0.44426
10:27:35|0.44426
10:27:36|0.44434
10:27:37|0.44429
10:27:38|0.44429
10:27:39|0.44429
10:27:41|0.44426
10:27:42|0.44426
10:27:43|0.44434
10:27:44|0.4441
10:27:44|0.4441
10:27:45|0.4441
10:27:46|0.4441
10:27:49|0.444
10:27:49|0.44414
10:27:50|0.44414
10:27:51|0.4441
10:27:52|0.44403
10:27:53|0.44403
10:27:54|0.44414
10:27:55|0.4441
10:27:56|0.44403
10:27:57|0.44406
10:27:58|0.4441
10:28:00|0.4441
10:28:00|0.44409
10:28:01|0.44409
10:28:02|0.44414
10:28:03|0.4441
10:28:04|0.4441
10:28:05|0.4441
10:28:06|0.4441
10:28:07|0.4441
10:28:08|0.44409
10:28:09|0.444
10:28:10|0.444
10:28:11|0.44407
10:28:12|0.44414
10:28:13|0.44414
10:28:14|0.44406
10:28:16|0.44405
10:28:17|0.44404
10:28:18|0.44403
10:28:19|0.44403
10:28:20|0.44391
10:28:21|0.44391
10:28:23|0.44397
10:28:25|0.44397
10:28:27|0.44391
10:28:27|0.44391
10:28:29|0.44388
10:28:30|0.44397
10:28:31|0.44394
10:28:32|0.44399
10:28:33|0.44386
10:28:34|0.44409
10:28:35|0.44409
10:28:36|0.44409
10:28:37|0.44409
10:28:38|0.44408
10:28:40|0.44414
10:28:40|0.44413
10:28:42|0.44427
10:28:42|0.44429
10:28:44|0.44434
10:28:45|0.44434
10:28:45|0.44434
10:28:46|0.44447
10:28:48|0.44448
10:28:48|0.44448
10:28:50|0.44448
10:28:51|0.44448
10:28:52|0.44448
10:28:52|0.44448
10:28:54|0.44452
10:28:54|0.44454
10:28:56|0.44455
10:28:56|0.44455
10:28:57|0.44454
10:28:58|0.44455
10:28:59|0.44454
10:29:00|0.44448
10:29:01|0.44443
10:29:02|0.44443
10:29:03|0.44444
10:29:04|0.44444
10:29:05|0.44454
10:29:06|0.44449
10:29:07|0.44445
10:29:08|0.44445
10:29:09|0.44445
10:29:10|0.44445
10:29:11|0.44443
10:29:13|0.44447
10:29:13|0.44446
10:29:15|0.44446
10:29:16|0.44446
10:29:16|0.44446
10:29:17|0.44443
10:29:20|0.44445
10:29:21|0.44444
10:29:23|0.44443
10:29:24|0.44443
10:29:25|0.44433
10:29:27|0.44435
10:29:27|0.44437
10:29:29|0.44437
10:29:31|0.44435
10:29:31|0.44433
10:29:32|0.44433
10:29:33|0.44421
10:29:34|0.44426
10:29:36|0.44423
10:29:36|0.44423
10:29:38|0.44425
10:29:38|0.44425
10:29:40|0.44416
10:29:40|0.44416
10:29:41|0.44425
10:29:42|0.44425
10:29:43|0.44419
10:29:44|0.44417
10:29:45|0.44417
10:29:46|0.44416
10:29:47|0.44416
10:29:49|0.44419
10:29:50|0.44419
10:29:50|0.4442
10:29:51|0.4442
10:29:54|0.4442
10:29:55|0.4442
10:29:56|0.44422
10:29:57|0.44428
10:29:58|0.44429
10:29:59|0.4443
10:30:00|0.4443
10:30:01|0.4443
10:30:02|0.44435
10:30:04|0.44434
10:30:05|0.44432
10:30:06|0.44432
10:30:07|0.44432
10:30:08|0.44434
10:30:09|0.44432
10:30:10|0.44432
10:30:11|0.44432
10:30:12|0.44432
10:30:13|0.44424
10:30:14|0.44424
10:30:15|0.44432
10:30:16|0.44434
10:30:17|0.44441
10:30:18|0.44459
10:30:19|0.44459
10:30:20|0.44466
10:30:21|0.44466
10:30:22|0.44464
10:30:23|0.44465
10:30:24|0.44466
10:30:25|0.44465
10:30:26|0.44469
10:30:27|0.44469
10:30:28|0.44469
10:30:29|0.44469
10:30:31|0.44469
10:30:32|0.44477
10:30:33|0.44468
10:30:34|0.44477
10:30:35|0.44477
10:30:36|0.44477
10:30:37|0.44471
10:30:38|0.44472
10:30:38|0.44472
10:30:40|0.44472
10:30:41|0.44472
10:30:43|0.44464
10:30:43|0.44465
10:30:45|0.44468
10:30:46|0.44468
10:30:46|0.44467
10:30:47|0.4446
10:30:49|0.4446
10:30:50|0.44461
10:30:50|0.44453
10:30:52|0.44448
10:30:52|0.44445
10:30:54|0.4443
10:30:55|0.44449
10:30:55|0.4445
10:30:56|0.4445
10:30:58|0.44452
10:30:58|0.4445
10:31:00|0.44435
10:31:00|0.44449
10:31:01|0.44449
10:31:02|0.44449
10:31:03|0.44435
10:31:04|0.4443
10:31:06|0.44431
10:31:07|0.44431
10:31:07|0.44431
10:31:09|0.44431
10:31:10|0.44437
10:31:10|0.44437
10:31:12|0.44437
10:31:13|0.44437
10:31:14|0.4443
10:31:15|0.44421
10:31:15|0.44437
10:31:17|0.44437
10:31:17|0.44419
10:31:19|0.44419
10:31:21|0.44424
10:31:21|0.44424
10:31:24|0.44421
10:31:25|0.44421
10:31:26|0.44419
10:31:27|0.44427
10:31:28|0.44424
10:31:29|0.44426
10:31:30|0.44426
10:31:31|0.44426
10:31:32|0.44419
10:31:33|0.44426
10:31:35|0.44449
10:31:36|0.44449
10:31:37|0.44449
10:31:38|0.44449
10:31:39|0.44449
10:31:40|0.44448
10:31:41|0.44448
10:31:42|0.44442
10:31:43|0.44442
10:31:44|0.44442
10:31:45|0.44442
10:31:46|0.44442
10:31:47|0.4444
10:31:48|0.44431
10:31:49|0.4442
10:31:51|0.4442
10:31:52|0.4442
10:31:53|0.4442
10:31:54|0.4442
10:31:55|0.4442
10:31:55|0.44421
10:31:57|0.44421
10:31:58|0.44421
10:31:58|0.44421
10:32:00|0.44421
10:32:00|0.44421
10:32:02|0.44421
10:32:03|0.44421
10:32:04|0.44419
10:32:05|0.44419
10:32:06|0.44431
10:32:07|0.44428
10:32:07|0.44436
10:32:09|0.44436
10:32:10|0.44435
10:32:11|0.44436
10:32:12|0.44436
10:32:13|0.44436
10:32:13|0.44436
10:32:16|0.44438
10:32:17|0.44437
10:32:17|0.44437
10:32:18|0.44436
10:32:19|0.44435
10:32:20|0.44435
10:32:21|0.4445
10:32:22|0.44443
10:32:25|0.44443
10:32:26|0.44443
10:32:27|0.44433
10:32:29|0.44433
10:32:30|0.44434
10:32:31|0.44419
10:32:32|0.44419
10:32:33|0.44415
10:32:34|0.44413
10:32:35|0.44418
10:32:36|0.44416
10:32:37|0.44407
10:32:38|0.44415
10:32:39|0.44408
10:32:40|0.44408
10:32:41|0.44414
10:32:42|0.44412
10:32:43|0.44409
10:32:44|0.44413
10:32:45|0.44401
10:32:46|0.44391
10:32:47|0.44393
10:32:48|0.44394
10:32:49|0.44383
10:32:50|0.44383
10:32:51|0.44391
10:32:52|0.44394
10:32:53|0.44403
10:32:54|0.444
10:32:55|0.44416
10:32:57|0.44416
10:32:58|0.44415
10:32:59|0.44415
10:33:00|0.44408
10:33:01|0.44408
10:33:02|0.444
10:33:03|0.444
10:33:03|0.444
10:33:04|0.444
10:33:05|0.444
10:33:07|0.444
10:33:08|0.444
10:33:09|0.444
10:33:10|0.444
10:33:10|0.44387
10:33:12|0.4438
10:33:13|0.44369
10:33:13|0.44369
10:33:15|0.44363
10:33:16|0.44348
10:33:17|0.44348
10:33:18|0.44349
10:33:18|0.44348
10:33:20|0.44348
10:33:20|0.4435
10:33:22|0.4435
10:33:23|0.4435
10:33:23|0.44356
10:33:26|0.44348
10:33:28|0.44348
10:33:29|0.44353
10:33:31|0.44343
10:33:32|0.44353
10:33:33|0.44353
10:33:34|0.44352
10:33:35|0.44338
10:33:36|0.4435
10:33:37|0.44343
10:33:38|0.44341
10:33:39|0.44339
10:33:40|0.44337
10:33:41|0.44337
10:33:43|0.44346
10:33:44|0.44341
10:33:45|0.4434
10:33:46|0.4434
10:33:47|0.44342
10:33:48|0.4434
10:33:48|0.4434
10:33:49|0.4434
10:33:51|0.4434
10:33:52|0.4434
10:33:53|0.4434
10:33:54|0.4434
10:33:55|0.44342
10:33:55|0.44342
10:33:57|0.44342
10:33:58|0.44346
10:33:59|0.44337
10:34:00|0.44337
10:34:01|0.44346
10:34:01|0.44356
10:34:03|0.44356
10:34:04|0.44356
10:34:05|0.44356
10:34:06|0.44353
10:34:06|0.4436
10:34:07|0.4436
10:34:09|0.4436
10:34:10|0.44355
10:34:11|0.44355
10:34:13|0.44355
10:34:13|0.44332
10:34:15|0.44355
10:34:15|0.44355
10:34:16|0.44355
10:34:17|0.44344
10:34:18|0.44349
10:34:19|0.44333
10:34:20|0.44333
10:34:22|0.44327
10:34:22|0.44333
10:34:24|0.44345
10:34:24|0.44334
10:34:27|0.44338
10:34:28|0.4435
10:34:28|0.44351
10:34:30|0.4434
10:34:31|0.4434
10:34:32|0.4434
10:34:33|0.4434
10:34:34|0.4434
10:34:35|0.4434
10:34:36|0.4435
10:34:37|0.4435
10:34:38|0.4435
10:34:39|0.44356
10:34:40|0.44356
10:34:41|0.44355
10:34:42|0.44355
10:34:43|0.44355
10:34:44|0.44355
10:34:45|0.44356
10:34:46|0.44356
10:34:47|0.44355
10:34:48|0.44354
10:34:49|0.44354
10:34:50|0.44354
10:34:51|0.44355
10:34:52|0.44356
10:34:54|0.44356
10:34:54|0.44356
10:34:55|0.44356
10:34:56|0.44356
10:34:57|0.44356
10:34:58|0.44355
10:34:59|0.44355
10:35:00|0.44356
10:35:01|0.44356
10:35:02|0.44355
10:35:03|0.44356
10:35:04|0.44355
10:35:05|0.44356
10:35:06|0.44356
10:35:07|0.44356
10:35:08|0.44356
10:35:09|0.44356
10:35:10|0.44356
10:35:11|0.44356
10:35:12|0.44376
10:35:13|0.44387
10:35:14|0.44389
10:35:15|0.44391
10:35:16|0.44388
10:35:17|0.4436
10:35:18|0.44345
10:35:19|0.44346
10:35:20|0.44346
10:35:21|0.44346
10:35:22|0.44346
10:35:23|0.4435
10:35:24|0.44351
10:35:25|0.44351
10:35:27|0.44351
10:35:28|0.4435
10:35:30|0.44351
10:35:31|0.44351
10:35:32|0.4435
10:35:33|0.44343
10:35:34|0.44327
10:35:35|0.44332
10:35:36|0.44332
10:35:37|0.44336
10:35:37|0.44344
10:35:39|0.44344
10:35:39|0.44344
10:35:41|0.44357
10:35:41|0.4436
10:35:43|0.44368
10:35:44|0.44365
10:35:45|0.44365
10:35:46|0.44368
10:35:47|0.44368
10:35:48|0.4436
10:35:49|0.4436
10:35:49|0.44366
10:35:51|0.44366
10:35:52|0.44366
10:35:52|0.4436
10:35:54|0.44362
10:35:55|0.44362
10:35:56|0.44364
10:35:56|0.44364
10:35:58|0.44364
10:35:59|0.44364
10:36:00|0.44364
10:36:00|0.44351
10:36:01|0.44337
10:36:02|0.44328
10:36:04|0.44333
10:36:05|0.44349
10:36:06|0.44339
10:36:07|0.44326
10:36:08|0.44326
10:36:09|0.44343
10:36:09|0.44346
10:36:11|0.44344
10:36:12|0.44343
10:36:13|0.44343
10:36:14|0.44333
10:36:15|0.44343
10:36:16|0.44342
10:36:17|0.44336
10:36:17|0.44335
10:36:19|0.44343
10:36:19|0.44342
10:36:21|0.44342
10:36:22|0.44322
10:36:23|0.44324
10:36:24|0.44334
10:36:25|0.44314
10:36:25|0.44323
10:36:27|0.44315
10:36:28|0.4432
10:36:29|0.4432
10:36:30|0.44324
10:36:32|0.44314
10:36:32|0.44321
10:36:35|0.44314
10:36:35|0.44317
10:36:36|0.44317
10:36:37|0.44339
10:36:39|0.44343
10:36:39|0.4434
10:36:40|0.4432
10:36:41|0.44319
10:36:42|0.44332
10:36:43|0.44332
10:36:44|0.44327
10:36:45|0.44327
10:36:46|0.44327
10:36:47|0.44316
10:36:48|0.44326
10:36:49|0.44326
10:36:50|0.44322
10:36:51|0.44316
10:36:52|0.44332
10:36:53|0.44338
10:36:54|0.44338
10:36:56|0.44342
10:36:56|0.44356
10:36:57|0.44348
10:36:58|0.44346
10:36:59|0.44346
10:37:00|0.44346
10:37:01|0.44346
10:37:02|0.44346
10:37:03|0.4435
10:37:04|0.44345
10:37:05|0.44342
10:37:07|0.44343
10:37:07|0.44343
10:37:09|0.44342
10:37:10|0.44342
10:37:11|0.44334
10:37:12|0.44336
10:37:13|0.44323
10:37:14|0.44323
10:37:15|0.44322
10:37:16|0.44329
10:37:17|0.44316
10:37:18|0.44321
10:37:19|0.44321
10:37:20|0.44321
10:37:21|0.44322
10:37:22|0.44327
10:37:23|0.44327
10:37:24|0.44327
10:37:25|0.44327
10:37:26|0.44324
10:37:27|0.4429
10:37:28|0.4429
10:37:30|0.44304
10:37:32|0.44295
10:37:34|0.44293
10:37:34|0.44289
10:37:36|0.44306
10:37:37|0.44306
10:37:39|0.4431
10:37:40|0.44304
10:37:41|0.44293
10:37:42|0.44293
10:37:43|0.44293
10:37:44|0.44285
10:37:45|0.44286
10:37:46|0.44285
10:37:47|0.44287
10:37:48|0.44286
10:37:49|0.44293
10:37:50|0.44285
10:37:51|0.44292
10:37:52|0.44287
10:37:53|0.44276
10:37:54|0.44276
10:37:55|0.44268
10:37:56|0.44293
10:37:57|0.44289
10:37:58|0.44292
10:37:59|0.44292
10:38:00|0.44292
10:38:01|0.443
10:38:02|0.443
10:38:03|0.443
10:38:05|0.44309
10:38:06|0.44312
10:38:07|0.44303
10:38:09|0.44281
10:38:10|0.44269
10:38:11|0.4427
10:38:12|0.44271
10:38:12|0.44282
10:38:13|0.44271
10:38:14|0.44257
10:38:15|0.44257
10:38:16|0.44274
10:38:18|0.44274
10:38:18|0.44273
10:38:19|0.44273
10:38:20|0.44274
10:38:21|0.44267
10:38:23|0.44244
10:38:24|0.44234
10:38:24|0.44236
10:38:25|0.44238
10:38:27|0.44223
10:38:28|0.44223
10:38:28|0.44213
10:38:31|0.44218
10:38:33|0.44213
10:38:34|0.4423
10:38:35|0.44223
10:38:37|0.44231
10:38:38|0.44231
10:38:39|0.44231
10:38:40|0.44225
10:38:41|0.44232
10:38:42|0.44249
10:38:43|0.44249
10:38:44|0.44257
10:38:46|0.44257
10:38:47|0.44257
10:38:48|0.44257
10:38:48|0.44257
10:38:50|0.44257
10:38:50|0.44257
10:38:53|0.44269
10:38:53|0.44268
10:38:54|0.44271
10:38:56|0.44271
10:38:56|0.44271
10:38:57|0.44246
10:38:58|0.44246
10:38:59|0.44262
10:39:00|0.44262
10:39:01|0.44262
10:39:02|0.44262
10:39:04|0.44262
10:39:04|0.44261
10:39:05|0.44262
10:39:06|0.44261
10:39:08|0.44262
10:39:09|0.44261
10:39:09|0.44262
10:39:11|0.44261
10:39:11|0.44262
10:39:12|0.44257
10:39:14|0.44239
10:39:14|0.44257
10:39:15|0.44257
10:39:17|0.44256
10:39:17|0.44256
10:39:18|0.44256
10:39:19|0.44256
10:39:20|0.44256
10:39:22|0.44257
10:39:22|0.44257
10:39:23|0.4426
10:39:25|0.44266
10:39:26|0.44265
10:39:26|0.44263
10:39:28|0.44263
10:39:28|0.44261
10:39:29|0.44261
10:39:30|0.44258
10:39:33|0.44256
10:39:34|0.44259
10:39:34|0.44259
10:39:36|0.44263
10:39:37|0.44268
10:39:38|0.44268
10:39:40|0.44268
10:39:41|0.44268
10:39:42|0.44271
10:39:43|0.4427
10:39:44|0.4427
10:39:45|0.44271
10:39:45|0.44271
10:39:47|0.44271
10:39:48|0.44271
10:39:49|0.44273
10:39:50|0.44273
10:39:50|0.44278
10:39:52|0.4428
10:39:53|0.44289
10:39:54|0.4429
10:39:55|0.44288
10:39:56|0.44288
10:39:56|0.44288
10:39:58|0.44293
10:39:59|0.44292
10:39:59|0.44292
10:40:01|0.44292
10:40:02|0.44292
10:40:03|0.44292
10:40:04|0.44292
10:40:05|0.44289
10:40:06|0.44289
10:40:07|0.44289
10:40:08|0.44289
10:40:09|0.4429
10:40:10|0.44293
10:40:11|0.44293
10:40:12|0.44297
10:40:13|0.44302
10:40:14|0.44302
10:40:15|0.44302
10:40:16|0.44302
10:40:17|0.44302
10:40:18|0.44288
10:40:19|0.44288
10:40:20|0.44288
10:40:21|0.44302
10:40:22|0.44303
10:40:23|0.44303
10:40:24|0.44305
10:40:25|0.44318
10:40:26|0.44318
10:40:27|0.44318
10:40:28|0.44316
10:40:29|0.44318
10:40:30|0.44316
10:40:31|0.44316
10:40:33|0.44312
10:40:34|0.4433
10:40:34|0.4433
10:40:36|0.44332
10:40:37|0.44331
10:40:38|0.44333
10:40:39|0.44333
10:40:40|0.44333
10:40:41|0.44321
10:40:42|0.44317
10:40:43|0.44324
10:40:44|0.44324
10:40:45|0.44324
10:40:46|0.44324
10:40:47|0.44324
10:40:48|0.44313
10:40:49|0.44313
10:40:50|0.44313
10:40:51|0.44321
10:40:52|0.44323
10:40:53|0.44322
10:40:54|0.44325
10:40:55|0.44325
10:40:56|0.44326
10:40:57|0.44326
10:40:58|0.44325
10:40:59|0.44324
10:41:00|0.44328
10:41:01|0.44328
10:41:02|0.4433
10:41:03|0.4433
10:41:04|0.4433
10:41:05|0.4433
10:41:06|0.44331
10:41:07|0.44332
10:41:08|0.44331
10:41:09|0.44331
10:41:10|0.44322
10:41:11|0.44322
10:41:12|0.44323
10:41:13|0.44323
10:41:14|0.44313
10:41:15|0.44313
10:41:16|0.44332
10:41:17|0.44322
10:41:18|0.44322
10:41:19|0.44322
10:41:20|0.44322
10:41:21|0.44317
10:41:22|0.44309
10:41:23|0.44309
10:41:24|0.44315
10:41:25|0.44315
10:41:26|0.44315
10:41:27|0.44315
10:41:28|0.44315
10:41:29|0.44306
10:41:30|0.44301
10:41:31|0.44276
10:41:32|0.44272
10:41:33|0.44272
10:41:34|0.44273
10:41:35|0.44278
10:41:36|0.44268
10:41:38|0.44268
10:41:39|0.44282
10:41:40|0.44272
10:41:41|0.44272
10:41:42|0.44282
10:41:43|0.44283
10:41:44|0.44284
10:41:45|0.44284
10:41:45|0.44282
10:41:47|0.44282
10:41:48|0.44282
10:41:49|0.44282
10:41:49|0.44282
10:41:51|0.44282
10:41:53|0.44284
10:41:53|0.44284
10:41:54|0.44285
10:41:56|0.44283
10:41:56|0.4429
10:41:57|0.4429
10:41:59|0.44302
10:42:00|0.4429
10:42:00|0.44289
10:42:02|0.44289
10:42:03|0.44289
10:42:04|0.44289
10:42:05|0.44289
10:42:07|0.4428
10:42:07|0.44301
10:42:08|0.44287
10:42:10|0.44301
10:42:10|0.44301
10:42:11|0.44301
10:42:12|0.44303
10:42:13|0.443
10:42:14|0.443
10:42:15|0.443
10:42:16|0.443
10:42:18|0.44296
10:42:18|0.44283
10:42:19|0.443
10:42:20|0.44305
10:42:21|0.44304
10:42:23|0.44317
10:42:25|0.44309
10:42:25|0.44318
10:42:26|0.44318
10:42:27|0.44318
10:42:28|0.44318
10:42:29|0.44318
10:42:30|0.44322
10:42:31|0.44322
10:42:32|0.44322
10:42:34|0.44323
10:42:36|0.44323
10:42:38|0.44323
10:42:39|0.4433
10:42:40|0.44331
10:42:41|0.44331
10:42:42|0.44331
10:42:43|0.44333
10:42:43|0.4433
10:42:46|0.44331
10:42:47|0.4433
10:42:48|0.4433
10:42:48|0.44327
10:42:50|0.44327
10:42:50|0.44327
10:42:52|0.44332
10:42:54|0.44332
10:42:54|0.44316
10:42:55|0.44316
10:42:57|0.4432
10:42:58|0.4432
10:42:59|0.44314
10:43:00|0.44324
10:43:01|0.44324
10:43:02|0.4432
10:43:03|0.4432
10:43:04|0.44318
10:43:05|0.44316
10:43:06|0.44316
10:43:07|0.44309
10:43:08|0.44307
10:43:09|0.44313
10:43:10|0.4432
10:43:11|0.44319
10:43:12|0.44307
10:43:13|0.44307
10:43:14|0.44301
10:43:15|0.44301
10:43:16|0.44301
10:43:17|0.44314
10:43:18|0.44314
10:43:19|0.44314
10:43:20|0.44314
10:43:21|0.44314
10:43:22|0.44314
10:43:23|0.44314
10:43:24|0.4431
10:43:25|0.4431
10:43:26|0.4431
10:43:27|0.44313
10:43:28|0.44313
10:43:29|0.44313
10:43:30|0.44309
10:43:31|0.44304
10:43:32|0.44304
10:43:33|0.44304
10:43:34|0.4431
10:43:36|0.44304
10:43:38|0.44315
10:43:40|0.44311
10:43:42|0.44316
10:43:43|0.44316
10:43:43|0.44317
10:43:45|0.44317
10:43:45|0.44317
10:43:46|0.44317
10:43:48|0.44317
10:43:49|0.44317
10:43:50|0.44317
10:43:51|0.44317
10:43:52|0.44317
10:43:54|0.4432
10:43:54|0.4432
10:43:55|0.4432
10:43:56|0.4432
10:43:57|0.4432
10:43:58|0.44318
10:43:59|0.443
10:44:00|0.443
10:44:02|0.443
10:44:02|0.443
10:44:03|0.443
10:44:04|0.443
10:44:05|0.44293
10:44:06|0.44287
10:44:07|0.44293
10:44:08|0.44293
10:44:09|0.44293
10:44:10|0.44293
10:44:11|0.44293
10:44:12|0.44293
10:44:13|0.44292
10:44:15|0.44297
10:44:16|0.44291
10:44:17|0.44272
10:44:18|0.44272
10:44:19|0.44282
10:44:20|0.44283
10:44:21|0.44283
10:44:22|0.44283
10:44:23|0.44283
10:44:24|0.44283
10:44:25|0.44283
10:44:26|0.44275
10:44:27|0.44272
10:44:28|0.44279
10:44:29|0.44281
10:44:30|0.44272
10:44:31|0.44272
10:44:32|0.44268
10:44:33|0.44268
10:44:34|0.44268
10:44:35|0.44268
10:44:36|0.44268
10:44:38|0.44294
10:44:40|0.44298
10:44:41|0.44288
10:44:42|0.44288
10:44:43|0.44301
10:44:44|0.44288
10:44:45|0.44289
10:44:46|0.44289
10:44:47|0.44291
10:44:48|0.44296
10:44:49|0.44296
10:44:50|0.44283
10:44:50|0.44288
10:44:52|0.44288
10:44:53|0.44291
10:44:54|0.44289
10:44:55|0.44278
10:44:56|0.44288
10:44:57|0.44288
10:44:57|0.44288
10:44:59|0.44287
10:45:00|0.44287
10:45:01|0.44288
10:45:02|0.44288
10:45:03|0.44297
10:45:04|0.44299
10:45:05|0.443
10:45:06|0.44314
10:45:07|0.44311
10:45:08|0.44313
10:45:09|0.44307
10:45:10|0.44307
10:45:11|0.44314
10:45:12|0.44314
10:45:13|0.44314
10:45:14|0.44314
10:45:15|0.44314
10:45:16|0.44308
10:45:17|0.44308
10:45:18|0.44308
10:45:19|0.44306
10:45:20|0.44307
10:45:21|0.44308
10:45:22|0.44312
10:45:23|0.44307
10:45:24|0.44313
10:45:25|0.44313
10:45:26|0.44313
10:45:27|0.44313
10:45:28|0.44313
10:45:29|0.44313
10:45:30|0.44313
10:45:31|0.44319
10:45:32|0.44332
10:45:33|0.44332
10:45:34|0.44332
10:45:35|0.44318
10:45:36|0.44318
10:45:38|0.44332
10:45:40|0.44327
10:45:40|0.44332
10:45:43|0.44333
10:45:44|0.44331
10:45:45|0.44333
10:45:46|0.44333
10:45:47|0.44333
10:45:49|0.44331
10:45:50|0.44331
10:45:51|0.44333
10:45:52|0.44333
10:45:54|0.44333
10:45:54|0.44333
10:45:56|0.44333
10:45:56|0.44333
10:45:57|0.44333
10:45:58|0.44333
10:45:59|0.44332
10:46:00|0.44332
10:46:02|0.44332
10:46:03|0.44332
10:46:05|0.44358
10:46:05|0.44359
10:46:06|0.4437
10:46:07|0.44375
10:46:08|0.44375
10:46:09|0.44375
10:46:10|0.44374
10:46:11|0.44374
10:46:13|0.44374
10:46:13|0.44366
10:46:14|0.44366
10:46:16|0.44366
10:46:16|0.44366
10:46:17|0.44375
10:46:18|0.44375
10:46:19|0.44375
10:46:20|0.44375
10:46:21|0.4438
10:46:22|0.4438
10:46:23|0.44378
10:46:24|0.44361
10:46:25|0.44379
10:46:26|0.44379
10:46:27|0.44379
10:46:28|0.44379
10:46:29|0.44379
10:46:30|0.44371
10:46:31|0.44371
10:46:32|0.44359
10:46:33|0.44367
10:46:35|0.44389
10:46:35|0.44395
10:46:36|0.44398
10:46:37|0.444
10:46:39|0.444
10:46:41|0.44391
10:46:42|0.444
10:46:43|0.44395
10:46:44|0.44395
10:46:45|0.444
10:46:46|0.444
10:46:47|0.444
10:46:48|0.444
10:46:49|0.444
10:46:50|0.44405
10:46:52|0.44405
10:46:53|0.44405
10:46:54|0.4441
10:46:54|0.4441
10:46:56|0.4441
10:46:57|0.4441
10:46:58|0.44405
10:46:59|0.44404
10:46:59|0.44405
10:47:01|0.44406
10:47:02|0.44409
10:47:03|0.44409
10:47:03|0.44409
10:47:05|0.44409
10:47:06|0.44409
10:47:07|0.44409
10:47:09|0.4441
10:47:09|0.4441
10:47:10|0.4441
10:47:11|0.4441
10:47:12|0.44407
10:47:15|0.44407
10:47:16|0.44404
10:47:16|0.44404
10:47:17|0.4441
10:47:18|0.4441
10:47:19|0.4441
10:47:20|0.444
10:47:21|0.444
10:47:22|0.4441
10:47:23|0.44407
10:47:25|0.44407
10:47:26|0.4441
10:47:27|0.4441
10:47:28|0.44412
10:47:29|0.44412
10:47:30|0.44409
10:47:31|0.44409
10:47:32|0.44417
10:47:33|0.44418
10:47:34|0.44403
10:47:35|0.44403
10:47:36|0.44403
10:47:37|0.44403
10:47:38|0.44403
10:47:40|0.44403
10:47:41|0.44403
10:47:42|0.44411
10:47:43|0.44411
10:47:44|0.44411
10:47:45|0.44397
10:47:46|0.44403
10:47:47|0.44411
10:47:48|0.44411
10:47:49|0.44419
10:47:50|0.44409
10:47:51|0.44409
10:47:52|0.44409
10:47:53|0.44409
10:47:54|0.4441
10:47:55|0.44416
10:47:56|0.44416
10:47:58|0.44422
10:47:59|0.44422
10:48:00|0.44425
10:48:01|0.44422
10:48:02|0.44422
10:48:03|0.44425
10:48:03|0.44425
10:48:05|0.44421
10:48:05|0.44421
10:48:07|0.44422
10:48:08|0.44422
10:48:09|0.44422
10:48:09|0.44422
10:48:10|0.44425
10:48:12|0.44425
10:48:13|0.44415
10:48:14|0.44415
10:48:15|0.44415
10:48:16|0.44415
10:48:16|0.44425
10:48:17|0.44418
10:48:19|0.44418
10:48:20|0.44424
10:48:21|0.44425
10:48:23|0.44418
10:48:23|0.44408
10:48:25|0.44408
10:48:25|0.44408
10:48:26|0.44406
10:48:28|0.44401
10:48:28|0.44401
10:48:30|0.44401
10:48:31|0.44402
10:48:32|0.44402
10:48:33|0.44402
10:48:34|0.44399
10:48:35|0.44399
10:48:36|0.4439
10:48:36|0.44391
10:48:37|0.44391
10:48:39|0.44391
10:48:41|0.44391
10:48:43|0.4439
10:48:44|0.44373
10:48:46|0.44386
10:48:46|0.44386
10:48:47|0.44386
10:48:48|0.44373
10:48:49|0.4438
10:48:50|0.4438
10:48:52|0.44391
10:48:52|0.44376
10:48:54|0.44391
10:48:55|0.44391
10:48:56|0.44391
10:48:57|0.44391
10:48:58|0.44392
10:48:59|0.44397
10:49:00|0.44399
10:49:01|0.44399
10:49:03|0.44403
10:49:03|0.44402
10:49:04|0.44402
10:49:06|0.44402
10:49:07|0.4441
10:49:07|0.44412
10:49:09|0.44412
10:49:09|0.44412
10:49:10|0.44403
10:49:11|0.44414
10:49:12|0.44414
10:49:13|0.44409
10:49:14|0.44414
10:49:15|0.4442
10:49:16|0.44421
10:49:17|0.44413
10:49:18|0.44427
10:49:20|0.4443
10:49:20|0.44433
10:49:21|0.44433
10:49:22|0.44451
10:49:23|0.44452
10:49:24|0.44452
10:49:25|0.44459
10:49:26|0.44452
10:49:27|0.44461
10:49:28|0.44461
10:49:29|0.44461
10:49:30|0.44461
10:49:31|0.44452
10:49:32|0.44447
10:49:33|0.44447
10:49:34|0.44447
10:49:35|0.4445
10:49:36|0.44446
10:49:37|0.44439
10:49:38|0.44439
10:49:39|0.44442
10:49:41|0.44448
10:49:42|0.44434
10:49:44|0.44439
10:49:45|0.44432
10:49:47|0.44433
10:49:48|0.44433
10:49:49|0.44433
10:49:50|0.44448
10:49:51|0.44441
10:49:52|0.44442
10:49:53|0.44442
10:49:55|0.44442
10:49:56|0.44442
10:49:56|0.44442
10:49:58|0.44442
10:49:59|0.44442
10:50:00|0.44442
10:50:02|0.44442
10:50:04|0.44454
10:50:05|0.44447
10:50:05|0.44447
10:50:07|0.44447
10:50:07|0.44443
10:50:08|0.44452
10:50:09|0.44452
10:50:10|0.44452
10:50:11|0.44443
10:50:12|0.44443
10:50:13|0.44452
10:50:14|0.44471
10:50:16|0.44472
10:50:16|0.44472
10:50:17|0.44472
10:50:18|0.44472
10:50:20|0.44478
10:50:20|0.44474
10:50:22|0.44474
10:50:22|0.44469
10:50:23|0.44481
10:50:24|0.44481
10:50:26|0.44481
10:50:26|0.44483
10:50:27|0.44483
10:50:28|0.4447
10:50:29|0.4447
10:50:30|0.4447
10:50:31|0.44481
10:50:32|0.44479
10:50:33|0.44478
10:50:34|0.44478
10:50:35|0.44471
10:50:36|0.44471
10:50:37|0.44471
10:50:38|0.44471
10:50:39|0.44463
10:50:40|0.44467
10:50:41|0.44467
10:50:42|0.44464
10:50:44|0.44464
10:50:44|0.44457
10:50:46|0.44457
10:50:47|0.44457
10:50:47|0.44457
10:50:50|0.44466
10:50:50|0.44457
10:50:52|0.44469
10:50:53|0.44458
10:50:53|0.44467
10:50:54|0.44468
10:50:55|0.44468
10:50:56|0.44474
10:50:58|0.44475
10:50:59|0.44476
10:51:00|0.44478
10:51:01|0.44478
10:51:02|0.44478
10:51:03|0.44481
10:51:04|0.44485
10:51:05|0.44485
10:51:06|0.44485
10:51:07|0.44486
10:51:08|0.44486
10:51:09|0.44486
10:51:10|0.44488
10:51:11|0.44454
10:51:12|0.44447
10:51:13|0.44433
10:51:14|0.44453
10:51:15|0.44453
10:51:16|0.44461
10:51:17|0.44466
10:51:18|0.44466
10:51:20|0.44444
10:51:20|0.44462
10:51:21|0.44462
10:51:23|0.44462
10:51:24|0.44453
10:51:25|0.44453
10:51:26|0.44453
10:51:27|0.44453
10:51:28|0.44453
10:51:29|0.44458
10:51:30|0.44457
10:51:31|0.4446
10:51:32|0.4446
10:51:33|0.4446
10:51:34|0.44443
10:51:35|0.44464
10:51:36|0.44463
10:51:37|0.44474
10:51:38|0.44474
10:51:39|0.44473
10:51:40|0.44474
10:51:41|0.44472
10:51:42|0.44472
10:51:44|0.44463
10:51:46|0.44471
10:51:48|0.44462
10:51:48|0.44469
10:51:50|0.44469
10:51:51|0.44469
10:51:52|0.44469
10:51:53|0.44469
10:51:54|0.44472
10:51:55|0.44486
10:51:56|0.44485
10:51:57|0.44476
10:51:58|0.44476
10:51:59|0.44476
10:52:00|0.4449
10:52:01|0.4449
10:52:03|0.4449
10:52:04|0.44478
10:52:05|0.44478
10:52:06|0.44492
10:52:07|0.44488
10:52:08|0.44475
10:52:09|0.44469
10:52:10|0.44483
10:52:11|0.44483
10:52:12|0.44477
10:52:13|0.44478
10:52:14|0.44479
10:52:14|0.44479
10:52:16|0.44482
10:52:17|0.4448
10:52:18|0.44477
10:52:18|0.44477
10:52:20|0.44477
10:52:20|0.44481
10:52:22|0.44481
10:52:22|0.44479
10:52:24|0.44485
10:52:25|0.4449
10:52:27|0.4449
10:52:28|0.44497
10:52:28|0.44492
10:52:29|0.44492
10:52:30|0.44492
10:52:31|0.44486
10:52:32|0.44483
10:52:33|0.44483
10:52:34|0.44483
10:52:35|0.44481
10:52:36|0.44481
10:52:37|0.44472
10:52:39|0.44473
10:52:40|0.4448
10:52:40|0.44481
10:52:41|0.44481
10:52:43|0.44481
10:52:45|0.44481
10:52:46|0.4447
10:52:48|0.44477
10:52:48|0.44481
10:52:50|0.44481
10:52:51|0.44481
10:52:53|0.44481
10:52:53|0.4449
10:52:55|0.4449
10:52:55|0.4449
10:52:57|0.44484
10:52:57|0.44484
10:52:58|0.44474
10:52:59|0.44472
10:53:00|0.44474
10:53:01|0.44474
10:53:02|0.44474
10:53:03|0.44474
10:53:04|0.4447
10:53:05|0.4447
10:53:06|0.4447
10:53:07|0.44474
10:53:08|0.4447
10:53:10|0.44471
10:53:10|0.44471
10:53:11|0.4447
10:53:13|0.44471
10:53:14|0.4447
10:53:15|0.4447
10:53:16|0.4447
10:53:17|0.44471
10:53:18|0.4447
10:53:19|0.44471
10:53:20|0.44471
10:53:21|0.44471
10:53:22|0.44472
10:53:23|0.44467
10:53:24|0.44469
10:53:25|0.44469
10:53:26|0.44472
10:53:27|0.44472
10:53:28|0.44472
10:53:29|0.44472
10:53:30|0.44473
10:53:31|0.44473
10:53:32|0.44473
10:53:33|0.44462
10:53:34|0.44463
10:53:35|0.44462
10:53:36|0.44462
10:53:37|0.44462
10:53:38|0.44463
10:53:39|0.44465
10:53:40|0.44465
10:53:41|0.44465
10:53:42|0.44466
10:53:43|0.44465
10:53:44|0.44465
10:53:46|0.44464
10:53:48|0.44465
10:53:49|0.44465
10:53:51|0.44472
10:53:52|0.44472
10:53:53|0.44472
10:53:53|0.44472
10:53:55|0.44465
10:53:56|0.44464
10:53:57|0.44473
10:53:58|0.44469
10:53:59|0.44464
10:54:00|0.44465
10:54:02|0.44464
10:54:03|0.44483
10:54:05|0.44484
10:54:06|0.44485
10:54:07|0.44494
10:54:08|0.44494
10:54:09|0.44494
10:54:10|0.44494
10:54:11|0.44484
10:54:12|0.44484
10:54:13|0.44492
10:54:14|0.44492
10:54:15|0.44495
10:54:16|0.44495
10:54:17|0.44492
10:54:18|0.44491
10:54:19|0.44491
10:54:21|0.44495
10:54:21|0.44495
10:54:22|0.44492
10:54:23|0.44484
10:54:25|0.44484
10:54:25|0.44484
10:54:26|0.44489
10:54:27|0.44476
10:54:28|0.44482
10:54:29|0.44482
10:54:30|0.4448
10:54:31|0.44484
10:54:32|0.44484
10:54:33|0.44485
10:54:34|0.44485
10:54:35|0.44487
10:54:36|0.44487
10:54:37|0.44487
10:54:38|0.44475
10:54:40|0.44484
10:54:40|0.44484
10:54:41|0.44484
10:54:42|0.44474
10:54:43|0.44483
10:54:44|0.44483
10:54:46|0.44473
10:54:47|0.44473
10:54:49|0.44473
10:54:51|0.44473
10:54:52|0.44472
10:54:53|0.44472
10:54:53|0.44471
10:54:56|0.44472
10:54:56|0.44484
10:54:58|0.44484
10:54:59|0.44484
10:55:00|0.44484
10:55:01|0.44477
10:55:02|0.44482
10:55:02|0.44482
10:55:04|0.44482
10:55:05|0.44482
10:55:05|0.44482
10:55:07|0.44474
10:55:07|0.44486
10:55:09|0.44486
10:55:10|0.44479
10:55:11|0.44479
10:55:12|0.44481
10:55:12|0.44488
10:55:14|0.44489
10:55:15|0.44492
10:55:16|0.44492
10:55:17|0.44485
10:55:18|0.44485
10:55:19|0.44489
10:55:19|0.44493
10:55:20|0.44489
10:55:22|0.44489
10:55:23|0.44497
10:55:24|0.44503
10:55:24|0.44503
10:55:26|0.44502
10:55:26|0.44502
10:55:29|0.44503
10:55:31|0.44502
10:55:32|0.44502
10:55:32|0.44502
10:55:34|0.44502
10:55:34|0.44503
10:55:35|0.44503
10:55:37|0.44501
10:55:37|0.44501
10:55:38|0.44501
10:55:39|0.44501
10:55:41|0.445
10:55:42|0.445
10:55:42|0.44502
10:55:44|0.44502
10:55:44|0.44503
10:55:45|0.44502
10:55:48|0.44503
10:55:49|0.44502
10:55:50|0.44502
10:55:51|0.44503
10:55:53|0.44503
10:55:55|0.44503
10:55:56|0.44503
10:55:57|0.44511
10:55:58|0.44509
10:55:59|0.44509
10:56:01|0.44518
10:56:01|0.44518
10:56:02|0.44518
10:56:03|0.44518
10:56:04|0.44519
10:56:05|0.44519
10:56:06|0.44514
10:56:07|0.44514
10:56:09|0.44514
10:56:09|0.44513
10:56:10|0.44513
10:56:11|0.44514
10:56:12|0.44514
10:56:13|0.44514
10:56:14|0.4451
10:56:15|0.4451
10:56:16|0.4451
10:56:17|0.44504
10:56:18|0.4451
10:56:19|0.44513
10:56:20|0.44513
10:56:21|0.44513
10:56:22|0.44502
10:56:24|0.44491
10:56:24|0.44485
10:56:26|0.44481
10:56:26|0.44481
10:56:27|0.44481
10:56:28|0.4448
10:56:29|0.44481
10:56:30|0.44481
10:56:31|0.44481
10:56:32|0.44492
10:56:33|0.44492
10:56:34|0.44484
10:56:35|0.44484
10:56:36|0.44484
10:56:38|0.44483
10:56:38|0.44483
10:56:39|0.44484
10:56:40|0.4448
10:56:41|0.44481
10:56:43|0.4448
10:56:43|0.44478
10:56:44|0.44475
10:56:45|0.44477
10:56:46|0.44476
10:56:48|0.44465
10:56:50|0.44464
10:56:51|0.44465
10:56:51|0.44463
10:56:54|0.44476
10:56:55|0.44465
10:56:56|0.44465
10:56:57|0.44465
10:56:58|0.44478
10:56:59|0.44478
10:57:00|0.44465
10:57:01|0.44465
10:57:03|0.44464
10:57:03|0.44462
10:57:05|0.44462
10:57:06|0.44464
10:57:07|0.44464
10:57:08|0.44464
10:57:08|0.44462
10:57:10|0.44462
10:57:11|0.44462
10:57:11|0.44463
10:57:12|0.44463
10:57:14|0.44462
10:57:14|0.44463
10:57:15|0.44462
10:57:17|0.44464
10:57:17|0.44462
10:57:18|0.44462
10:57:19|0.44462
10:57:21|0.44462
10:57:22|0.44463
10:57:22|0.44456
10:57:23|0.44456
10:57:24|0.44435
10:57:27|0.44433
10:57:28|0.44423
10:57:28|0.44421
10:57:29|0.44423
10:57:30|0.44422
10:57:31|0.4441
10:57:33|0.44409
10:57:34|0.44392
10:57:34|0.44394
10:57:35|0.44394
10:57:38|0.44394
10:57:38|0.44394
10:57:39|0.44397
10:57:40|0.44397
10:57:41|0.44397
10:57:42|0.44397
10:57:43|0.44397
10:57:44|0.44397
10:57:45|0.44397
10:57:46|0.44397
10:57:47|0.44395
10:57:49|0.44395
10:57:51|0.44394
10:57:52|0.44381
10:57:53|0.44381
10:57:55|0.44396
10:57:56|0.44393
10:57:57|0.444
10:57:58|0.44397
10:57:59|0.44393
10:58:00|0.44392
10:58:01|0.44393
10:58:02|0.44392
10:58:04|0.4439
10:58:05|0.44393
10:58:06|0.44392
10:58:07|0.44392
10:58:08|0.44382
10:58:09|0.44382
10:58:11|0.44378
10:58:11|0.44378
10:58:13|0.44378
10:58:14|0.44381
10:58:15|0.44381
10:58:16|0.44378
10:58:17|0.44373
10:58:18|0.44373
10:58:19|0.44373
10:58:20|0.44373
10:58:21|0.44373
10:58:22|0.44373
10:58:23|0.44375
10:58:24|0.44377
10:58:25|0.44381
10:58:26|0.44381
10:58:27|0.44381
10:58:28|0.44381
10:58:29|0.44377
10:58:30|0.44377
10:58:31|0.44377
10:58:32|0.44377
10:58:33|0.44377
10:58:34|0.4438
10:58:35|0.44377
10:58:36|0.44385
10:58:37|0.44397
10:58:38|0.44409
10:58:39|0.44407
10:58:40|0.44407
10:58:41|0.44407
10:58:42|0.44407
10:58:43|0.44423
10:58:44|0.44417
10:58:46|0.44417
10:58:46|0.44417
10:58:48|0.44417
10:58:49|0.44432
10:58:51|0.44432
10:58:53|0.44426
10:58:53|0.44433
10:58:54|0.4443
10:58:56|0.44448
10:58:57|0.44437
10:58:58|0.44439
10:58:59|0.44449
10:59:00|0.44449
10:59:01|0.44449
10:59:02|0.44452
10:59:03|0.44452
10:59:04|0.44452
10:59:05|0.44452
10:59:06|0.44452
10:59:07|0.44454
10:59:08|0.44454
10:59:10|0.44452
10:59:11|0.44452
10:59:11|0.44454
10:59:13|0.44464
10:59:14|0.44464
10:59:15|0.44452
10:59:15|0.44452
10:59:17|0.44452
10:59:18|0.44464
10:59:19|0.44452
10:59:20|0.44449
10:59:21|0.44449
10:59:22|0.44449
10:59:22|0.44449
10:59:24|0.4445
10:59:25|0.4445
10:59:26|0.44445
10:59:27|0.44434
10:59:27|0.44434
10:59:30|0.44437
10:59:30|0.44448
10:59:31|0.4444
10:59:32|0.4444
10:59:33|0.44447
10:59:34|0.44447
10:59:35|0.4444
10:59:36|0.44426
10:59:37|0.44416
10:59:38|0.44416
10:59:40|0.44416
10:59:40|0.44413
10:59:41|0.44414
10:59:43|0.44414
10:59:43|0.44405
10:59:44|0.44405
10:59:45|0.44405
10:59:46|0.44405
10:59:47|0.4441
10:59:48|0.4441
10:59:49|0.4441
10:59:52|0.44416
10:59:53|0.44416
10:59:55|0.44404
10:59:56|0.44404
10:59:58|0.44414
10:59:58|0.44436
11:00:00|0.44434
11:00:02|0.44436
11:00:04|0.44438
11:00:04|0.44445
11:00:06|0.44434
11:00:07|0.44439
11:00:08|0.44436
11:00:09|0.44448
11:00:10|0.44448
11:00:11|0.44449
11:00:12|0.44448
11:00:13|0.44448
11:00:14|0.44457
11:00:15|0.44454
11:00:16|0.44454
11:00:17|0.44454
11:00:18|0.44465
11:00:19|0.44465
11:00:20|0.44465
11:00:21|0.44465
11:00:22|0.44464
11:00:23|0.44468
11:00:24|0.4448
11:00:25|0.44486
11:00:26|0.44488
11:00:27|0.44488
11:00:28|0.44495
11:00:29|0.44495
11:00:30|0.44493
11:00:31|0.44494
11:00:32|0.44494
11:00:33|0.44494
11:00:34|0.44494
11:00:35|0.44494
11:00:36|0.44495
11:00:37|0.44495
11:00:38|0.44494
11:00:39|0.44495
11:00:41|0.44495
11:00:41|0.44494
11:00:42|0.44495
11:00:43|0.44495
11:00:44|0.44495
11:00:45|0.44496
11:00:46|0.44495
11:00:47|0.44495
11:00:48|0.44495
11:00:49|0.44495
11:00:50|0.44495
11:00:51|0.44494
11:00:53|0.44494
11:00:54|0.4449
11:00:55|0.44491
11:00:56|0.4448
11:00:58|0.44459
11:00:59|0.44462
11:01:00|0.44454
11:01:01|0.44454
11:01:02|0.44456
11:01:03|0.44456
11:01:04|0.44465
11:01:05|0.44476
11:01:06|0.44467
11:01:07|0.44482
11:01:08|0.4448
11:01:08|0.44479
11:01:10|0.44479
11:01:11|0.44479
11:01:12|0.44482
11:01:12|0.44483
11:01:14|0.44479
11:01:15|0.44488
11:01:15|0.44483
11:01:17|0.44486
11:01:17|0.44488
11:01:19|0.44486
11:01:20|0.44485
11:01:21|0.44485
11:01:22|0.44485
11:01:23|0.44485
11:01:24|0.4448
11:01:25|0.44484
11:01:26|0.44484
11:01:27|0.4448
11:01:28|0.44472
11:01:29|0.44469
11:01:29|0.44468
11:01:31|0.44468
11:01:31|0.44475
11:01:32|0.44474
11:01:34|0.44465
11:01:34|0.44465
11:01:36|0.44466
11:01:37|0.44473
11:01:38|0.44465
11:01:39|0.44465
11:01:40|0.4447
11:01:40|0.44469
11:01:41|0.44469
11:01:43|0.44473
11:01:43|0.44474
11:01:45|0.44465
11:01:46|0.44484
11:01:48|0.44474
11:01:49|0.44474
11:01:50|0.44468
11:01:50|0.44468
11:01:52|0.44468
11:01:53|0.44468
11:01:55|0.44473
11:01:57|0.44473
11:01:58|0.44474
11:01:59|0.44474
11:02:00|0.44474
11:02:01|0.44474
11:02:01|0.44474
11:02:02|0.44474
11:02:03|0.44474
11:02:04|0.44474
11:02:06|0.44474
11:02:08|0.44476
11:02:08|0.44478
11:02:10|0.44478
11:02:11|0.44474
11:02:12|0.44474
11:02:13|0.44487
11:02:14|0.44479
11:02:15|0.44476
11:02:16|0.44476
11:02:17|0.44476
11:02:18|0.44482
11:02:19|0.44481
11:02:20|0.44481
11:02:21|0.4448
11:02:22|0.4448
11:02:23|0.4448
11:02:24|0.4448
11:02:25|0.4448
11:02:26|0.4447
11:02:27|0.4447
11:02:28|0.4447
11:02:29|0.4447
11:02:30|0.44468
11:02:31|0.44469
11:02:32|0.44469
11:02:33|0.44469
11:02:34|0.44469
11:02:36|0.44469
11:02:36|0.44468
11:02:37|0.44469
11:02:38|0.44469
11:02:40|0.44475
11:02:40|0.44475
11:02:41|0.44475
11:02:42|0.4448
11:02:43|0.4448
11:02:44|0.4448
11:02:45|0.4448
11:02:46|0.4448
11:02:47|0.44487
11:02:48|0.44487
11:02:49|0.44486
11:02:50|0.44487
11:02:51|0.44487
11:02:52|0.44487
11:02:54|0.44482
11:02:56|0.44482
11:02:57|0.44482
11:02:58|0.44485
11:02:59|0.44487
11:03:00|0.44487
11:03:01|0.44491
11:03:02|0.44484
11:03:04|0.44483
11:03:05|0.4448
11:03:06|0.4448
11:03:08|0.44492
11:03:08|0.44492
11:03:10|0.4449
11:03:10|0.44493
11:03:11|0.44492
11:03:13|0.44492
11:03:13|0.44482
11:03:14|0.4449
11:03:15|0.4449
11:03:17|0.44492
11:03:17|0.44492
11:03:18|0.44492
11:03:20|0.44492
11:03:20|0.44491
11:03:21|0.44492
11:03:23|0.44492
11:03:24|0.44489
11:03:25|0.44487
11:03:25|0.44481
11:03:26|0.44481
11:03:27|0.4448
11:03:28|0.4448
11:03:29|0.44481
11:03:31|0.4448
11:03:32|0.44481
11:03:32|0.4448
11:03:34|0.4448
11:03:35|0.4448
11:03:35|0.44486
11:03:36|0.44481
11:03:37|0.44482
11:03:39|0.44482
11:03:39|0.4448
11:03:40|0.44483
11:03:41|0.44483
11:03:42|0.44483
11:03:44|0.44484
11:03:44|0.44481
11:03:45|0.44491
11:03:46|0.44491
11:03:48|0.44491
11:03:49|0.44491
11:03:49|0.44491
11:03:50|0.44491
11:03:52|0.44491
11:03:53|0.44483
11:03:53|0.44483
11:03:56|0.44481
11:03:57|0.44473
11:03:58|0.44462
11:03:58|0.44464
11:04:00|0.4447
11:04:01|0.44473
11:04:02|0.44454
11:04:03|0.44454
11:04:04|0.44454
11:04:05|0.44454
11:04:06|0.44454
11:04:08|0.44454
11:04:08|0.44459
11:04:10|0.44464
11:04:10|0.44476
11:04:11|0.44468
11:04:12|0.44469
11:04:13|0.44468
11:04:14|0.44467
11:04:15|0.44476
11:04:16|0.44476
11:04:17|0.4449
11:04:18|0.4449
11:04:19|0.44489
11:04:20|0.44489
11:04:21|0.44489
11:04:22|0.44489
11:04:23|0.44489
11:04:25|0.44495
11:04:25|0.44495
11:04:26|0.44492
11:04:27|0.44497
11:04:28|0.44497
11:04:29|0.44497
11:04:30|0.44497
11:04:31|0.44497
11:04:32|0.44497
11:04:33|0.44497
11:04:34|0.445
11:04:35|0.44502
11:04:36|0.44504
11:04:37|0.44504
11:04:38|0.44503
11:04:39|0.44505
11:04:40|0.44507
11:04:41|0.44505
11:04:42|0.44508
11:04:43|0.44508
11:04:44|0.4451
11:04:45|0.44512
11:04:46|0.44512
11:04:47|0.44523
11:04:49|0.44522
11:04:49|0.44522
11:04:50|0.44526
11:04:51|0.44528
11:04:52|0.44528
11:04:53|0.44528
11:04:54|0.44528
11:04:56|0.44528
11:04:58|0.44528
11:04:59|0.44528
11:05:01|0.44543
11:05:02|0.44539
11:05:03|0.44529
11:05:04|0.44528
11:05:05|0.44523
11:05:06|0.44539
11:05:07|0.4454
11:05:09|0.4454
11:05:09|0.4454
11:05:12|0.44539
11:05:12|0.44539
11:05:13|0.44539
11:05:15|0.44539
11:05:16|0.44539
11:05:17|0.4454
11:05:17|0.44539
11:05:18|0.4454
11:05:20|0.44539
11:05:20|0.44539
11:05:22|0.44539
11:05:23|0.44539
11:05:23|0.4454
11:05:24|0.4454
11:05:25|0.4454
11:05:27|0.44539
11:05:27|0.44536
11:05:28|0.44538
11:05:30|0.44539
11:05:30|0.44539
11:05:31|0.44539
11:05:33|0.4454
11:05:33|0.4454
11:05:34|0.44527
11:05:35|0.44527
11:05:36|0.44527
11:05:37|0.44537
11:05:38|0.44525
11:05:39|0.44538
11:05:40|0.44533
11:05:41|0.44539
11:05:43|0.44539
11:05:43|0.44539
11:05:44|0.44538
11:05:45|0.44538
11:05:46|0.44539
11:05:47|0.44539
11:05:48|0.44539
11:05:49|0.44538
11:05:50|0.44539
11:05:52|0.4454
11:05:53|0.4454
11:05:54|0.4454
11:05:54|0.4454
11:05:56|0.4454
11:05:58|0.44544
11:05:59|0.44549
11:06:00|0.4455
11:06:01|0.44541
11:06:03|0.44547
11:06:04|0.44551
11:06:05|0.44549
11:06:06|0.44551
11:06:07|0.44554
11:06:08|0.44554
11:06:09|0.44554
11:06:10|0.44555
11:06:11|0.44555
11:06:12|0.44555
11:06:13|0.44555
11:06:14|0.44556
11:06:15|0.44561
11:06:16|0.44561
11:06:17|0.44561
11:06:18|0.44561
11:06:19|0.44561
11:06:20|0.44561
11:06:21|0.44562
11:06:22|0.44562
11:06:23|0.44565
11:06:24|0.44565
11:06:25|0.44565
11:06:26|0.44565
11:06:27|0.44565
11:06:28|0.44565
11:06:29|0.44578
11:06:30|0.44577
11:06:31|0.44577
11:06:32|0.44586
11:06:33|0.44586
11:06:34|0.4458
11:06:35|0.44577
11:06:36|0.44577
11:06:37|0.44577
11:06:38|0.44577
11:06:39|0.44565
11:06:40|0.44565
11:06:41|0.44564
11:06:42|0.44564
11:06:43|0.44564
11:06:44|0.44564
11:06:45|0.44564
11:06:46|0.44564
11:06:47|0.44564
11:06:48|0.44564
11:06:49|0.44564
11:06:50|0.44571
11:06:51|0.44586
11:06:52|0.44587
11:06:53|0.44587
11:06:54|0.44587
11:06:55|0.44587
11:06:56|0.44587
11:06:57|0.44591
11:06:59|0.44595
11:07:01|0.44583
11:07:01|0.44595
11:07:03|0.44595
11:07:05|0.446
11:07:06|0.44596
11:07:07|0.44599
11:07:09|0.44599
11:07:10|0.446
11:07:11|0.446
11:07:12|0.44599
11:07:13|0.44599
11:07:14|0.4459
11:07:15|0.4459
11:07:16|0.446
11:07:17|0.446
11:07:18|0.446
11:07:19|0.446
11:07:20|0.446
11:07:20|0.44599
11:07:22|0.44599
11:07:23|0.446
11:07:24|0.446
11:07:25|0.446
11:07:26|0.44601
11:07:26|0.44605
11:07:27|0.44609
11:07:29|0.4461
11:07:30|0.44608
11:07:31|0.44609
11:07:32|0.446
11:07:33|0.44603
11:07:34|0.44604
11:07:34|0.44604
11:07:36|0.44602
11:07:37|0.44606
11:07:38|0.44606
11:07:39|0.44604
11:07:40|0.44608
11:07:41|0.44596
11:07:42|0.44591
11:07:42|0.44583
11:07:44|0.44573
11:07:44|0.44573
11:07:46|0.44583
11:07:46|0.44583
11:07:48|0.44583
11:07:49|0.44582
11:07:50|0.44582
11:07:51|0.44582
11:07:52|0.44582
11:07:53|0.44582
11:07:53|0.44582
11:07:55|0.44583
11:07:56|0.44585
11:07:56|0.44595
11:07:57|0.44595
11:08:00|0.44588
11:08:02|0.44598
11:08:03|0.44602
11:08:04|0.446
11:08:05|0.44591
11:08:06|0.44591
11:08:07|0.4459
11:08:08|0.44598
11:08:09|0.44605
11:08:10|0.44602
11:08:11|0.44602
11:08:12|0.44603
11:08:13|0.44603
11:08:14|0.44602
11:08:15|0.44602
11:08:16|0.44602
11:08:17|0.44594
11:08:18|0.44593
11:08:19|0.44594
11:08:20|0.44577
11:08:21|0.44577
11:08:22|0.44591
11:08:23|0.44591
11:08:24|0.44591
11:08:25|0.44585
11:08:26|0.44583
11:08:27|0.44585
11:08:28|0.44574
11:08:29|0.44583
11:08:30|0.44583
11:08:31|0.44583
11:08:32|0.44586
11:08:33|0.44586
11:08:34|0.44593
11:08:35|0.446
11:08:36|0.44598
11:08:37|0.44602
11:08:38|0.44602
11:08:39|0.44605
11:08:40|0.44606
11:08:41|0.4461
11:08:42|0.4461
11:08:43|0.44604
11:08:44|0.44603
11:08:45|0.44593
11:08:46|0.44593
11:08:47|0.4461
11:08:48|0.44607
11:08:49|0.44604
11:08:50|0.44604
11:08:51|0.44583
11:08:52|0.44583
11:08:53|0.44592
11:08:54|0.44592
11:08:55|0.44592
11:08:56|0.44592
11:08:57|0.44584
11:08:58|0.44584
11:08:59|0.4459
11:09:01|0.44586
11:09:03|0.44589
11:09:03|0.44589
11:09:05|0.44595
11:09:06|0.44592
11:09:07|0.44596
11:09:08|0.44596
11:09:09|0.44588
11:09:10|0.44596
11:09:12|0.44597
11:09:13|0.446
11:09:13|0.44588
11:09:15|0.44588
11:09:16|0.44588
11:09:17|0.44596
11:09:18|0.44596
11:09:19|0.44596
11:09:20|0.44596
11:09:21|0.44597
11:09:22|0.44601
11:09:23|0.44601
11:09:23|0.44613
11:09:25|0.44605
11:09:26|0.44605
11:09:27|0.44613
11:09:28|0.44616
11:09:29|0.44616
11:09:30|0.44616
11:09:31|0.44616
11:09:32|0.44615
11:09:33|0.44618
11:09:34|0.44618
11:09:35|0.44617
11:09:36|0.44616
11:09:37|0.44616
11:09:38|0.44616
11:09:39|0.44618
11:09:40|0.44618
11:09:40|0.44618
11:09:42|0.44618
11:09:42|0.44618
11:09:44|0.44618
11:09:45|0.44618
11:09:46|0.44619
11:09:47|0.44618
11:09:48|0.44618
11:09:49|0.44618
11:09:50|0.44618
11:09:51|0.44618
11:09:52|0.44618
11:09:53|0.44618
11:09:54|0.44618
11:09:55|0.44618
11:09:56|0.44619
11:09:57|0.44619
11:09:58|0.44624
11:09:58|0.44624
11:09:59|0.44623
11:10:02|0.44624
11:10:03|0.44624
11:10:04|0.4462
11:10:05|0.44615
11:10:06|0.44615
11:10:07|0.44615
11:10:08|0.44614
11:10:09|0.44615
11:10:10|0.4462
11:10:11|0.4462
11:10:12|0.44619
11:10:13|0.44619
11:10:14|0.44622
11:10:15|0.44623
11:10:16|0.44623
11:10:17|0.44627
11:10:18|0.44629
11:10:19|0.4463
11:10:20|0.44631
11:10:21|0.44631
11:10:22|0.44631
11:10:23|0.44631
11:10:24|0.44631
11:10:25|0.44631
11:10:26|0.44631
11:10:27|0.44631
11:10:28|0.44631
11:10:29|0.44634
11:10:30|0.44635
11:10:31|0.44635
11:10:32|0.44638
11:10:34|0.44638
11:10:35|0.44638
11:10:36|0.44638
11:10:37|0.44646
11:10:38|0.44647
11:10:38|0.44647
11:10:39|0.44649
11:10:40|0.44645
11:10:42|0.44639
11:10:43|0.44645
11:10:44|0.44638
11:10:44|0.44638
11:10:46|0.44638
11:10:47|0.44638
11:10:48|0.44647
11:10:49|0.44641
11:10:50|0.44641
11:10:51|0.44647
11:10:52|0.44647
11:10:52|0.44646
11:10:53|0.44649
11:10:55|0.44649
11:10:55|0.44643
11:10:57|0.44643
11:10:57|0.44649
11:10:59|0.44649
11:10:59|0.44649
11:11:01|0.44649
11:11:03|0.4465
11:11:04|0.44652
11:11:05|0.44652
11:11:06|0.4467
11:11:07|0.44674
11:11:08|0.4468
11:11:10|0.44671
11:11:11|0.44672
11:11:12|0.44672
11:11:13|0.44672
11:11:14|0.44664
11:11:15|0.44672
11:11:16|0.44682
11:11:16|0.44694
11:11:18|0.44696
11:11:18|0.44696
11:11:20|0.44692
11:11:21|0.44692
11:11:22|0.44692
11:11:22|0.44698
11:11:24|0.44698
11:11:25|0.44698
11:11:26|0.44683
11:11:27|0.44691
11:11:27|0.44681
11:11:29|0.44681
11:11:30|0.44687
11:11:30|0.44688
11:11:31|0.44685
11:11:32|0.44686
11:11:33|0.4469
11:11:34|0.4469
11:11:35|0.4469
11:11:37|0.44688
11:11:37|0.44692
11:11:38|0.44703
11:11:39|0.447
11:11:41|0.44701
11:11:41|0.44704
11:11:42|0.44705
11:11:43|0.44705
11:11:44|0.44704
11:11:45|0.44703
11:11:46|0.44705
11:11:47|0.44705
11:11:49|0.44705
11:11:49|0.44706
11:11:51|0.44706
11:11:52|0.44706
11:11:53|0.44706
11:11:54|0.44706
11:11:54|0.44719
11:11:55|0.4472
11:11:56|0.44719
11:11:57|0.44719
11:11:58|0.4472
11:11:59|0.44722
11:12:00|0.44724
11:12:01|0.44724
11:12:04|0.44721
11:12:05|0.4472
11:12:06|0.44725
11:12:06|0.44725
11:12:08|0.44728
11:12:10|0.44726
11:12:10|0.44725
11:12:11|0.44725
11:12:12|0.44725
11:12:15|0.44727
11:12:15|0.44726
11:12:16|0.44722
11:12:17|0.4473
11:12:18|0.4473
11:12:19|0.44732
11:12:20|0.44732
11:12:21|0.44721
11:12:23|0.44729
11:12:23|0.4473
11:12:25|0.4473
11:12:26|0.44731
11:12:27|0.44731
11:12:28|0.44731
11:12:29|0.4473
11:12:30|0.4473
11:12:31|0.44752
11:12:32|0.44757
11:12:33|0.44758
11:12:34|0.44758
11:12:36|0.44759
11:12:37|0.44759
11:12:37|0.44759
11:12:38|0.44758
11:12:40|0.4476
11:12:41|0.4476
11:12:42|0.44752
11:12:43|0.44759
11:12:43|0.44761
11:12:45|0.44763
11:12:46|0.44763
11:12:46|0.44762
11:12:48|0.44762
11:12:49|0.44765
11:12:50|0.44771
11:12:51|0.44772
11:12:52|0.44769
11:12:53|0.4476
11:12:53|0.4476
11:12:55|0.4476
11:12:55|0.44767
11:12:56|0.44771
11:12:58|0.44771
11:12:59|0.44771
11:13:00|0.4473
11:13:01|0.4473
11:13:02|0.44731
11:13:03|0.4473
11:13:05|0.4473
11:13:06|0.44729
11:13:08|0.4473
11:13:09|0.44731
11:13:11|0.44731
11:13:12|0.44731
11:13:14|0.44751
11:13:14|0.44727
11:13:16|0.44729
11:13:17|0.44729
11:13:19|0.44727
11:13:19|0.44727
11:13:20|0.4473
11:13:21|0.44725
11:13:22|0.44725
11:13:23|0.4473
11:13:24|0.44713
11:13:25|0.44712
11:13:26|0.44707
11:13:27|0.447
11:13:28|0.44695
11:13:29|0.44695
11:13:31|0.44684
11:13:32|0.44684
11:13:33|0.44687
11:13:34|0.44677
11:13:35|0.4467
11:13:36|0.44663
11:13:37|0.44658
11:13:38|0.4466
11:13:39|0.4466
11:13:40|0.44656
11:13:41|0.44652
11:13:42|0.44651
11:13:43|0.4465
11:13:44|0.4465
11:13:45|0.4465
11:13:47|0.44659
11:13:47|0.44659
11:13:48|0.4465
11:13:49|0.44631
11:13:50|0.44629
11:13:51|0.44629
11:13:52|0.44629
11:13:53|0.44606
11:13:54|0.44606
11:13:55|0.44602
11:13:56|0.44618
11:13:57|0.44618
11:13:58|0.44609
11:13:59|0.44609
11:14:00|0.44649
11:14:01|0.44657
11:14:02|0.44657
11:14:03|0.44661
11:14:05|0.44663
11:14:06|0.44657
11:14:08|0.44657
11:14:09|0.44656
11:14:11|0.4466
11:14:11|0.4466
11:14:13|0.4466
11:14:14|0.44663
11:14:15|0.44663
11:14:16|0.44664
11:14:16|0.44664
11:14:17|0.44674
11:14:19|0.44674
11:14:21|0.44674
11:14:21|0.44683
11:14:22|0.4469
11:14:23|0.447
11:14:24|0.447
11:14:25|0.44698
11:14:26|0.447
11:14:27|0.447
11:14:28|0.447
11:14:29|0.44704
11:14:30|0.44706
11:14:31|0.44708
11:14:32|0.44708
11:14:33|0.44706
11:14:34|0.44706
11:14:35|0.44705
11:14:36|0.44706
11:14:37|0.44706
11:14:39|0.44715
11:14:39|0.44717
11:14:40|0.4472
11:14:41|0.44718
11:14:42|0.44718
11:14:43|0.44714
11:14:44|0.4472
11:14:45|0.44718
11:14:46|0.44717
11:14:47|0.44716
11:14:48|0.44716
11:14:49|0.44716
11:14:50|0.44716
11:14:51|0.44714
11:14:52|0.44714
11:14:53|0.44714
11:14:54|0.44713
11:14:55|0.44713
11:14:56|0.44716
11:14:57|0.44716
11:14:58|0.44716
11:14:59|0.44716
11:15:00|0.44714
11:15:01|0.44714
11:15:02|0.44714
11:15:04|0.44714
11:15:04|0.44714
11:15:06|0.44713
11:15:07|0.44713
11:15:09|0.44716
11:15:10|0.44719
11:15:11|0.44719
11:15:12|0.44719
11:15:13|0.44719
11:15:14|0.44709
11:15:16|0.44716
11:15:17|0.44722
11:15:18|0.44725
11:15:19|0.44729
11:15:20|0.44728
11:15:21|0.44735
11:15:22|0.44742
11:15:23|0.44743
11:15:24|0.44743
11:15:25|0.44741
11:15:26|0.44741
11:15:26|0.44742
11:15:27|0.44742
11:15:29|0.44741
11:15:30|0.44741
11:15:30|0.44741
11:15:32|0.4474
11:15:33|0.4474
11:15:33|0.44742
11:15:35|0.4474
11:15:36|0.44735
11:15:38|0.44735
11:15:38|0.44735
11:15:39|0.44735
11:15:40|0.4471
11:15:41|0.44709
11:15:42|0.44708
11:15:43|0.44708
11:15:44|0.44709
11:15:45|0.44698
11:15:46|0.44686
11:15:47|0.44687
11:15:48|0.44687
11:15:49|0.44687
11:15:50|0.44667
11:15:51|0.44662
11:15:52|0.44665
11:15:54|0.44665
11:15:54|0.44665
11:15:55|0.44665
11:15:56|0.44653
11:15:57|0.44653
11:15:59|0.44665
11:15:59|0.44691
11:16:00|0.44683
11:16:01|0.44681
11:16:02|0.44681
11:16:03|0.44681
11:16:04|0.4468
11:16:05|0.44671
11:16:08|0.44671
11:16:09|0.44654
11:16:09|0.44654
11:16:11|0.44642
11:16:11|0.44654
11:16:12|0.44654
11:16:14|0.44652
11:16:16|0.44654
11:16:17|0.44639
11:16:18|0.44645
11:16:20|0.44652
11:16:21|0.44654
11:16:21|0.4465
11:16:23|0.44654
11:16:23|0.44647
11:16:25|0.4465
11:16:26|0.44653
11:16:27|0.44653
11:16:28|0.44653
11:16:29|0.44653
11:16:30|0.44653
11:16:31|0.44647
11:16:32|0.44646
11:16:33|0.44648
11:16:34|0.44642
11:16:35|0.44626
11:16:36|0.44628
11:16:37|0.44628
11:16:38|0.44646
11:16:39|0.44651
11:16:40|0.44649
11:16:40|0.44653
11:16:42|0.44641
11:16:43|0.44641
11:16:44|0.44644
11:16:45|0.44644
11:16:46|0.4464
11:16:47|0.44639
11:16:48|0.44639
11:16:49|0.4464
11:16:50|0.44641
11:16:51|0.44642
11:16:52|0.4464
11:16:53|0.4464
11:16:54|0.44639
11:16:55|0.44639
11:16:56|0.44639
11:16:57|0.44633
11:16:58|0.44637
11:17:00|0.44637
11:17:01|0.44639
11:17:01|0.44638
11:17:02|0.44638
11:17:03|0.44638
11:17:05|0.44638
11:17:06|0.44637
11:17:06|0.44637
11:17:09|0.44627
11:17:11|0.44629
11:17:12|0.44629
11:17:13|0.44627
11:17:14|0.44619
11:17:16|0.44612
11:17:17|0.4462
11:17:18|0.44621
11:17:19|0.44608
11:17:20|0.44593
11:17:21|0.4459
11:17:22|0.44597
11:17:24|0.44594
11:17:24|0.44591
11:17:25|0.44591
11:17:26|0.44593
11:17:27|0.44593
11:17:28|0.4458
11:17:29|0.44593
11:17:30|0.44591
11:17:31|0.44591
11:17:32|0.44591
11:17:33|0.44591
11:17:34|0.44591
11:17:36|0.44591
11:17:36|0.44591
11:17:37|0.44581
11:17:38|0.44581
11:17:39|0.44581
11:17:40|0.44591
11:17:41|0.44591
11:17:42|0.44589
11:17:43|0.44583
11:17:44|0.44592
11:17:45|0.44593
11:17:46|0.44592
11:17:47|0.44591
11:17:48|0.44591
11:17:49|0.44606
11:17:50|0.44613
11:17:51|0.44606
11:17:52|0.44606
11:17:53|0.44606
11:17:54|0.44623
11:17:55|0.44619
11:17:56|0.44617
11:17:57|0.44624
11:17:58|0.44624
11:17:59|0.44617
11:18:00|0.44617
11:18:01|0.44626
11:18:02|0.44626
11:18:03|0.44626
11:18:04|0.44626
11:18:05|0.4462
11:18:06|0.44626
11:18:07|0.44627
11:18:08|0.44627
11:18:10|0.44612
11:18:11|0.44612
11:18:12|0.44612
11:18:13|0.44608
11:18:15|0.44609
11:18:16|0.4461
11:18:17|0.44602
11:18:18|0.44601
11:18:19|0.44586
11:18:20|0.44588
11:18:21|0.44586
11:18:22|0.44602
11:18:23|0.44602
11:18:24|0.44581
11:18:25|0.44581
11:18:26|0.44577
11:18:27|0.44568
11:18:27|0.44567
11:18:28|0.44562
11:18:30|0.44564
11:18:31|0.44564
11:18:32|0.44564
11:18:33|0.44547
11:18:33|0.44547
11:18:35|0.44547
11:18:36|0.44547
11:18:37|0.44554
11:18:38|0.44554
11:18:39|0.44554
11:18:40|0.44547
11:18:40|0.44544
11:18:41|0.44544
11:18:43|0.44554
11:18:44|0.44555
11:18:45|0.44562
11:18:46|0.44562
11:18:46|0.44562
11:18:48|0.44562
11:18:49|0.44562
11:18:50|0.44562
11:18:51|0.44562
11:18:51|0.44562
11:18:53|0.4456
11:18:54|0.4456
11:18:55|0.4456
11:18:56|0.4456
11:18:57|0.4454
11:18:58|0.44551
11:18:58|0.44562
11:19:00|0.4457
11:19:00|0.4457
11:19:01|0.44577
11:19:03|0.44587
11:19:04|0.44587
11:19:05|0.44587
11:19:06|0.44595
11:19:07|0.44595
11:19:08|0.44595
11:19:09|0.44595
11:19:11|0.44588
11:19:13|0.44587
11:19:15|0.4459
11:19:15|0.44581
11:19:16|0.44593
11:19:17|0.44589
11:19:18|0.44588
11:19:19|0.44588
11:19:21|0.44588
11:19:21|0.4458
11:19:22|0.4458
11:19:24|0.44577
11:19:25|0.44571
11:19:25|0.4458
11:19:26|0.4458
11:19:27|0.4458
11:19:29|0.44578
11:19:29|0.44578
11:19:30|0.44576
11:19:31|0.4458
11:19:32|0.44579
11:19:33|0.44579
11:19:34|0.4458
11:19:35|0.4458
11:19:36|0.4458
11:19:37|0.4458
11:19:38|0.4458
11:19:39|0.44582
11:19:40|0.44582
11:19:41|0.44582
11:19:42|0.44569
11:19:43|0.44575
11:19:44|0.44577
11:19:45|0.4457
11:19:46|0.4458
11:19:47|0.4458
11:19:48|0.44586
11:19:50|0.44586
11:19:51|0.44585
11:19:52|0.44586
11:19:53|0.44586
11:19:54|0.44586
11:19:55|0.44586
11:19:56|0.4458
11:19:57|0.44581
11:19:58|0.44581
11:19:59|0.44581
11:20:00|0.44581
11:20:01|0.44576
11:20:02|0.44576
11:20:03|0.44576
11:20:04|0.44576
11:20:05|0.44576
11:20:06|0.44576
11:20:07|0.44576
11:20:08|0.44557
11:20:09|0.44557
11:20:10|0.44557
11:20:12|0.44564
11:20:14|0.44573
11:20:15|0.44573
11:20:16|0.44575
11:20:16|0.44568
11:20:18|0.44571
11:20:19|0.44571
11:20:19|0.44574
11:20:21|0.44577
11:20:22|0.44566
11:20:22|0.44578
11:20:24|0.44578
11:20:24|0.44577
11:20:26|0.44577
11:20:26|0.44572
11:20:28|0.44578
11:20:29|0.44578
11:20:29|0.44578
11:20:31|0.44578
11:20:32|0.44578
11:20:33|0.44577
11:20:34|0.44574
11:20:35|0.44574
11:20:36|0.44574
11:20:37|0.44574
11:20:37|0.44577
11:20:39|0.44577
11:20:40|0.44578
11:20:41|0.44578
11:20:42|0.44578
11:20:43|0.44599
11:20:44|0.44599
11:20:45|0.44599
11:20:46|0.44599
11:20:47|0.44599
11:20:47|0.44603
11:20:49|0.44603
11:20:50|0.44603
11:20:50|0.44603
11:20:52|0.44599
11:20:53|0.44601
11:20:54|0.44601
11:20:54|0.44601
11:20:55|0.44605
11:20:57|0.44613
11:20:58|0.44615
11:20:59|0.44616
11:21:00|0.44618
11:21:01|0.44618
11:21:02|0.44618
11:21:03|0.44618
11:21:04|0.44615
11:21:05|0.44615
11:21:06|0.44617
11:21:07|0.44617
11:21:08|0.44567
11:21:09|0.44549
11:21:10|0.44543
11:21:11|0.44543
11:21:13|0.44559
11:21:15|0.44557
11:21:15|0.44548
11:21:17|0.44549
11:21:18|0.4455
11:21:19|0.44549
11:21:20|0.44549
11:21:21|0.44549
11:21:23|0.44549
11:21:23|0.44549
11:21:24|0.44549
11:21:26|0.44549
11:21:27|0.44549
11:21:27|0.44549
11:21:28|0.44549
11:21:29|0.44549
11:21:30|0.44549
11:21:31|0.44549
11:21:32|0.44548
11:21:33|0.44549
11:21:35|0.44549
11:21:35|0.44549
11:21:36|0.44552
11:21:38|0.44551
11:21:38|0.44559
11:21:40|0.44553
11:21:40|0.44553
11:21:41|0.44555
11:21:42|0.44555
11:21:43|0.44555
11:21:44|0.44555
11:21:45|0.44555
11:21:46|0.44555
11:21:48|0.44542
11:21:48|0.44535
11:21:50|0.44535
11:21:51|0.44538
11:21:51|0.44536
11:21:52|0.44536
11:21:53|0.44536
11:21:55|0.44524
11:21:56|0.44523
11:21:56|0.44523
11:21:58|0.44523
11:21:58|0.44522
11:22:00|0.44523
11:22:00|0.44522
11:22:02|0.44522
11:22:03|0.44522
11:22:03|0.44525
11:22:04|0.44524
11:22:05|0.4453
11:22:06|0.4453
11:22:07|0.4452
11:22:08|0.4452
11:22:11|0.44529
11:22:11|0.4453
11:22:13|0.44522
11:22:14|0.44531
11:22:16|0.44522
11:22:17|0.44529
11:22:18|0.44528
11:22:19|0.4453
11:22:20|0.44531
11:22:21|0.4453
11:22:22|0.4453
11:22:23|0.4453
11:22:24|0.4453
11:22:25|0.44529
11:22:26|0.44526
11:22:27|0.44531
11:22:28|0.44528
11:22:29|0.44528
11:22:30|0.44529
11:22:31|0.44529
11:22:32|0.4453
11:22:33|0.44528
11:22:34|0.44526
11:22:35|0.44526
11:22:36|0.44526
11:22:37|0.44526
11:22:38|0.44523
11:22:39|0.44523
11:22:40|0.44523
11:22:41|0.44523
11:22:42|0.4453
11:22:43|0.44531
11:22:44|0.44517
11:22:45|0.44517
11:22:46|0.44526
11:22:47|0.44525
11:22:48|0.44525
11:22:49|0.44525
11:22:50|0.44525
11:22:51|0.44522
11:22:52|0.44522
11:22:53|0.44522
11:22:54|0.44523
11:22:55|0.44525
11:22:56|0.44529
11:22:57|0.44523
11:22:58|0.44522
11:22:59|0.44526
11:23:00|0.44521
11:23:01|0.44521
11:23:02|0.44525
11:23:03|0.44526
11:23:04|0.44528
11:23:05|0.44528
11:23:06|0.44523
11:23:07|0.44524
11:23:08|0.4453
11:23:09|0.44531
11:23:10|0.44539
11:23:11|0.44539
11:23:12|0.44523
11:23:13|0.44528
11:23:15|0.44516
11:23:17|0.44523
11:23:19|0.44523
11:23:19|0.44513
11:23:20|0.44516
11:23:21|0.44514
11:23:22|0.44515
11:23:23|0.44525
11:23:25|0.44525
11:23:26|0.44525
11:23:27|0.44526
11:23:28|0.44523
11:23:28|0.44519
11:23:29|0.44519
11:23:30|0.44523
11:23:31|0.44523
11:23:33|0.44525
11:23:34|0.44525
11:23:34|0.44525
11:23:36|0.44525
11:23:36|0.44525
11:23:37|0.44525
11:23:38|0.44525
11:23:39|0.44525
11:23:41|0.44525
11:23:42|0.44507
11:23:43|0.44511
11:23:43|0.44517
11:23:45|0.44512
11:23:46|0.44519
11:23:46|0.44519
11:23:48|0.4452
11:23:49|0.4452
11:23:49|0.44521
11:23:50|0.44521
11:23:51|0.44521
11:23:52|0.44521
11:23:54|0.44522
11:23:56|0.44522
11:23:56|0.44522
11:23:57|0.44499
11:23:58|0.44515
11:24:00|0.44516
11:24:01|0.44522
11:24:02|0.44522
11:24:03|0.44519
11:24:04|0.4452
11:24:05|0.44519
11:24:06|0.44522
11:24:07|0.44517
11:24:08|0.44514
11:24:09|0.44506
11:24:10|0.44506
11:24:11|0.44508
11:24:12|0.44499
11:24:13|0.44506
11:24:14|0.44507
11:24:15|0.44497
11:24:17|0.44509
11:24:19|0.44509
11:24:20|0.4449
11:24:21|0.44495
11:24:22|0.44495
11:24:22|0.445
11:24:23|0.44495
11:24:25|0.44495
11:24:26|0.44501
11:24:27|0.44503
11:24:28|0.44506
11:24:29|0.44506
11:24:30|0.44512
11:24:31|0.44483
11:24:32|0.4451
11:24:32|0.44499
11:24:34|0.44499
11:24:35|0.44499
11:24:36|0.44499
11:24:37|0.44499
11:24:38|0.44504
11:24:39|0.4451
11:24:40|0.44515
11:24:41|0.44507
11:24:42|0.44509
11:24:43|0.44509
11:24:44|0.44514
11:24:45|0.44515
11:24:46|0.44515
11:24:47|0.44514
11:24:48|0.44515
11:24:49|0.44518
11:24:50|0.44518
11:24:51|0.44518
11:24:52|0.44518
11:24:53|0.44518
11:24:53|0.4452
11:24:55|0.44519
11:24:56|0.44519
11:24:57|0.44518
11:24:58|0.44518
11:24:59|0.44521
11:24:59|0.44521
11:25:01|0.44537
11:25:02|0.44537
11:25:03|0.44532
11:25:04|0.44539
11:25:04|0.44539
11:25:06|0.44539
11:25:07|0.44535
11:25:08|0.44535
11:25:09|0.44532
11:25:09|0.44532
11:25:11|0.44532
11:25:12|0.44536
11:25:13|0.44536
11:25:14|0.44537
11:25:15|0.44535
11:25:17|0.44531
11:25:19|0.44547
11:25:20|0.44547
11:25:21|0.4455
11:25:21|0.44547
11:25:23|0.44558
11:25:24|0.44558
11:25:25|0.4456
11:25:26|0.44561
11:25:26|0.4456
11:25:28|0.44561
11:25:28|0.44567
11:25:30|0.44574
11:25:31|0.44574
11:25:32|0.44574
11:25:33|0.44574
11:25:33|0.44575
11:25:34|0.44575
11:25:35|0.44575
11:25:36|0.44575
11:25:37|0.44575
11:25:40|0.4456
11:25:40|0.44553
11:25:41|0.44558
11:25:42|0.44558
11:25:43|0.44558
11:25:44|0.44558
11:25:45|0.44558
11:25:46|0.44558
11:25:47|0.44558
11:25:48|0.44558
11:25:49|0.44558
11:25:50|0.44569
11:25:51|0.44569
11:25:52|0.44569
11:25:53|0.44569
11:25:54|0.44566
11:25:55|0.44567
11:25:56|0.44567
11:25:57|0.44565
11:25:58|0.44565
11:25:59|0.44569
11:26:00|0.44569
11:26:01|0.44569
11:26:02|0.44568
11:26:04|0.44565
11:26:05|0.44565
11:26:06|0.44566
11:26:07|0.44565
11:26:08|0.44565
11:26:09|0.44569
11:26:10|0.44569
11:26:11|0.44565
11:26:12|0.44565
11:26:13|0.44565
11:26:14|0.44561
11:26:15|0.44559
11:26:16|0.44569
11:26:18|0.44565
11:26:19|0.44567
11:26:21|0.44573
11:26:22|0.44573
11:26:24|0.44573
11:26:25|0.44567
11:26:26|0.44565
11:26:27|0.44565
11:26:28|0.44564
11:26:29|0.44564
11:26:30|0.44566
11:26:31|0.44566
11:26:32|0.44565
11:26:33|0.44563
11:26:34|0.44567
11:26:35|0.44566
11:26:36|0.44574
11:26:37|0.44573
11:26:38|0.44573
11:26:39|0.44574
11:26:40|0.44574
11:26:41|0.44574
11:26:42|0.44574
11:26:43|0.44574
11:26:44|0.44574
11:26:45|0.44573
11:26:46|0.44574
11:26:47|0.44576
11:26:48|0.44576
11:26:49|0.44586
11:26:51|0.44585
11:26:51|0.44585
11:26:53|0.44589
11:26:54|0.44589
11:26:54|0.44589
11:26:56|0.44583
11:26:57|0.4457
11:26:58|0.44565
11:26:58|0.44558
11:26:59|0.44558
11:27:00|0.44553
11:27:02|0.44543
11:27:03|0.4454
11:27:04|0.4454
11:27:05|0.4454
11:27:06|0.4454
11:27:07|0.4454
11:27:08|0.44541
11:27:09|0.44539
11:27:10|0.44539
11:27:11|0.44539
11:27:12|0.44541
11:27:13|0.44533
11:27:14|0.44529
11:27:14|0.44542
11:27:16|0.44539
11:27:17|0.44539
11:27:19|0.44511
11:27:21|0.44527
11:27:21|0.44521
11:27:23|0.44531
11:27:23|0.44527
11:27:24|0.44526
11:27:25|0.44526
11:27:26|0.44521
11:27:27|0.44532
11:27:29|0.44532
11:27:30|0.44522
11:27:30|0.44532
11:27:31|0.44522
11:27:32|0.44528
11:27:33|0.44522
11:27:35|0.4452
11:27:35|0.44522
11:27:36|0.44522
11:27:37|0.44523
11:27:39|0.44523
11:27:39|0.44524
11:27:41|0.44523
11:27:42|0.44555
11:27:42|0.44554
11:27:43|0.44554
11:27:45|0.44553
11:27:47|0.44553
11:27:47|0.44553
11:27:48|0.44553
11:27:49|0.44553
11:27:51|0.4454
11:27:52|0.4455
11:27:53|0.44534
11:27:53|0.44534
11:27:54|0.44537
11:27:55|0.44533
11:27:56|0.44533
11:27:57|0.44528
11:27:58|0.44528
11:28:00|0.44528
11:28:00|0.44528
11:28:03|0.44528
11:28:04|0.44528
11:28:04|0.44528
11:28:05|0.44528
11:28:07|0.44528
11:28:07|0.44539
11:28:08|0.4454
11:28:09|0.4454
11:28:10|0.4454
11:28:11|0.4454
11:28:12|0.44535
11:28:13|0.44535
11:28:14|0.44538
11:28:16|0.44529
11:28:16|0.44529
11:28:17|0.44529
11:28:20|0.44528
11:28:21|0.44532
11:28:22|0.44532
11:28:23|0.44532
11:28:24|0.44532
11:28:25|0.44532
11:28:26|0.44532
11:28:27|0.44532
11:28:29|0.44532
11:28:30|0.44534
11:28:31|0.44532
11:28:32|0.44531
11:28:33|0.44531
11:28:34|0.44531
11:28:35|0.44531
11:28:36|0.44532
11:28:36|0.44534
11:28:38|0.44534
11:28:38|0.44533
11:28:40|0.44533
11:28:41|0.44533
11:28:42|0.44533
11:28:43|0.44532
11:28:44|0.44532
11:28:45|0.44532
11:28:46|0.44532
11:28:47|0.44533
11:28:48|0.44533
11:28:49|0.44533
11:28:50|0.44532
11:28:51|0.44532
11:28:52|0.44532
11:28:53|0.44531
11:28:53|0.44531
11:28:55|0.44532
11:28:55|0.4452
11:28:58|0.44523
11:28:58|0.44542
11:29:00|0.44542
11:29:00|0.44542
11:29:02|0.44535
11:29:02|0.44535
11:29:04|0.44535
11:29:05|0.44535
11:29:06|0.44535
11:29:07|0.4454
11:29:08|0.4454
11:29:09|0.4454
11:29:10|0.44538
11:29:11|0.44541
11:29:12|0.44541
11:29:13|0.44541
11:29:14|0.44541
11:29:15|0.44541
11:29:16|0.44541
11:29:17|0.44541
11:29:18|0.44541
11:29:19|0.44539
11:29:21|0.44541
11:29:22|0.44541
11:29:23|0.4454
11:29:24|0.4454
11:29:25|0.4454
11:29:26|0.4454
11:29:27|0.44538
11:29:28|0.44541
11:29:29|0.44553
11:29:30|0.44526
11:29:31|0.44546
11:29:32|0.44534
11:29:32|0.44534
11:29:34|0.44534
11:29:35|0.44532
11:29:36|0.44537
11:29:37|0.44528
11:29:38|0.44528
11:29:40|0.44538
11:29:41|0.44538
11:29:42|0.44538
11:29:43|0.44526
11:29:44|0.44534
11:29:45|0.44534
11:29:45|0.44545
11:29:47|0.44545
11:29:47|0.44542
11:29:48|0.44542
11:29:49|0.4455
11:29:50|0.44535
11:29:51|0.44542
11:29:52|0.44547
11:29:54|0.44551
11:29:55|0.4455
11:29:56|0.4455
11:29:56|0.4455
11:29:58|0.44548
11:29:59|0.44535
11:30:00|0.4454
11:30:01|0.44532
11:30:02|0.44538
11:30:03|0.44531
11:30:04|0.44528
11:30:05|0.44525
11:30:06|0.44522
11:30:07|0.44522
11:30:08|0.44522
11:30:09|0.44522
11:30:10|0.44522
11:30:11|0.44522
11:30:12|0.44522
11:30:13|0.44532
11:30:14|0.44532
11:30:14|0.44535
11:30:16|0.44543
11:30:17|0.44546
11:30:18|0.44544
11:30:18|0.44547
11:30:20|0.44547
11:30:22|0.44547
11:30:23|0.44547
11:30:25|0.44547
11:30:26|0.44544
11:30:28|0.44549
11:30:29|0.44544
11:30:30|0.44544
11:30:31|0.44554
11:30:32|0.44554
11:30:34|0.44554
11:30:34|0.44554
11:30:35|0.44554
11:30:36|0.44548
11:30:37|0.44548
11:30:38|0.44548
11:30:39|0.44548
11:30:40|0.44548
11:30:41|0.44548
11:30:42|0.44546
11:30:43|0.44546
11:30:44|0.44546
11:30:45|0.44546
11:30:46|0.44546
11:30:47|0.44545
11:30:49|0.44545
11:30:49|0.44547
11:30:51|0.44548
11:30:52|0.44548
11:30:52|0.44554
11:30:53|0.44549
11:30:54|0.44549
11:30:55|0.44552
11:30:56|0.44552
11:30:57|0.44549
11:30:59|0.44549
11:30:59|0.44549
11:31:00|0.44548
11:31:01|0.44548
11:31:02|0.44548
11:31:03|0.44548
11:31:05|0.44548
11:31:06|0.44551
11:31:06|0.44549
11:31:07|0.44549
11:31:09|0.44551
11:31:10|0.44552
11:31:11|0.44551
11:31:11|0.44551
11:31:13|0.44555
11:31:13|0.44555
11:31:15|0.44558
11:31:15|0.44558
11:31:16|0.44546
11:31:19|0.44541
11:31:19|0.44541
11:31:20|0.44541
11:31:22|0.44535
11:31:23|0.44537
11:31:25|0.44541
11:31:26|0.44536
11:31:27|0.44536
11:31:28|0.44536
11:31:29|0.44538
11:31:30|0.44535
11:31:31|0.44535
11:31:32|0.44535
11:31:33|0.44535
11:31:34|0.44535
11:31:35|0.44535
11:31:36|0.44536
11:31:37|0.44536
11:31:38|0.44536
11:31:39|0.4454
11:31:40|0.44549
11:31:41|0.44538
11:31:42|0.44541
11:31:43|0.44544
11:31:44|0.44555
11:31:45|0.44555
11:31:46|0.44558
11:31:47|0.44562
11:31:48|0.44562
11:31:49|0.44563
11:31:50|0.44565
11:31:51|0.44566
11:31:52|0.44566
11:31:53|0.44567
11:31:54|0.44565
11:31:55|0.44564
11:31:56|0.44566
11:31:57|0.44565
11:31:58|0.44565
11:31:59|0.44565
11:32:00|0.44566
11:32:01|0.44565
11:32:02|0.44565
11:32:03|0.44564
11:32:04|0.44564
11:32:05|0.44564
11:32:06|0.44564
11:32:07|0.44564
11:32:08|0.44566
11:32:09|0.44566
11:32:10|0.44541
11:32:11|0.44543
11:32:12|0.44543
11:32:13|0.44528
11:32:14|0.44526
11:32:16|0.44526
11:32:16|0.4452
11:32:17|0.4452
11:32:18|0.44525
11:32:19|0.44521
11:32:20|0.44521
11:32:21|0.44527
11:32:23|0.44524
11:32:24|0.4452
11:32:26|0.4452
11:32:27|0.4452
11:32:28|0.4452
11:32:30|0.4452
11:32:31|0.4452
11:32:32|0.4452
11:32:33|0.4452
11:32:34|0.44545
11:32:34|0.44545
11:32:35|0.44544
11:32:37|0.44542
11:32:38|0.44536
11:32:38|0.44541
11:32:39|0.44541
11:32:40|0.44541
11:32:42|0.44541
11:32:43|0.44541
11:32:43|0.44539
11:32:44|0.44539
11:32:45|0.44536
11:32:46|0.44539
11:32:47|0.44547
11:32:48|0.44546
11:32:50|0.44544
11:32:50|0.44543
11:32:51|0.44543
11:32:52|0.44539
11:32:53|0.44539
11:32:54|0.44539
11:32:55|0.4454
11:32:57|0.4454
11:32:58|0.4454
11:32:59|0.44539
11:32:59|0.44539
11:33:00|0.44529
11:33:01|0.44529
11:33:02|0.44529
11:33:04|0.44529
11:33:04|0.44529
11:33:05|0.44529
11:33:06|0.44528
11:33:07|0.44529
11:33:09|0.44529
11:33:09|0.44531
11:33:11|0.4453
11:33:11|0.44545
11:33:12|0.44533
11:33:13|0.44547
11:33:14|0.44529
11:33:15|0.44525
11:33:16|0.44525
11:33:17|0.44533
11:33:18|0.44531
11:33:20|0.44532
11:33:21|0.44532
11:33:21|0.44532
11:33:23|0.44538
11:33:25|0.4454
11:33:26|0.44531
11:33:27|0.44531
11:33:28|0.44531
11:33:29|0.44531
11:33:30|0.44532
11:33:31|0.44532
11:33:32|0.44531
11:33:33|0.44531
11:33:34|0.44531
11:33:35|0.44538
11:33:36|0.44539
11:33:37|0.44536
11:33:38|0.4454
11:33:39|0.4454
11:33:40|0.44532
11:33:41|0.44531
11:33:42|0.44531
11:33:43|0.44531
11:33:44|0.44531
11:33:45|0.44531
11:33:46|0.44531
11:33:47|0.44531
11:33:48|0.44542
11:33:49|0.44534
11:33:50|0.44533
11:33:51|0.44545
11:33:52|0.44546
11:33:53|0.44547
11:33:54|0.44547
11:33:55|0.44547
11:33:56|0.44547
11:33:57|0.44547
11:33:58|0.4454
11:34:00|0.44551
11:34:01|0.44562
11:34:02|0.44562
11:34:03|0.44562
11:34:04|0.44562
11:34:05|0.44562
11:34:06|0.44562
11:34:07|0.44562
11:34:08|0.44564
11:34:09|0.44564
11:34:10|0.44564
11:34:11|0.44563
11:34:12|0.44563
11:34:13|0.44566
11:34:14|0.44566
11:34:15|0.44565
11:34:16|0.44567
11:34:17|0.44567
11:34:18|0.44567
11:34:19|0.44571
11:34:20|0.44562
11:34:21|0.44562
11:34:22|0.44574
11:34:23|0.44571
11:34:24|0.44572
11:34:26|0.44572
11:34:27|0.44578
11:34:29|0.44578
11:34:30|0.44584
11:34:31|0.44577
11:34:32|0.44577
11:34:32|0.44588
11:34:34|0.44588
11:34:35|0.44588
11:34:35|0.44585
11:34:36|0.44589
11:34:38|0.44589
11:34:40|0.44589
11:34:41|0.4458
11:34:41|0.44588
11:34:42|0.4458
11:34:43|0.4458
11:34:44|0.4458
11:34:45|0.4458
11:34:46|0.4458
11:34:47|0.4458
11:34:48|0.4458
11:34:49|0.4458
11:34:51|0.44584
11:34:52|0.4459
11:34:53|0.4459
11:34:53|0.44589
11:34:54|0.44585
11:34:56|0.44588
11:34:57|0.44588
11:34:57|0.4459
11:34:59|0.4459
11:34:59|0.4459
11:35:00|0.4459
11:35:02|0.44576
11:35:02|0.44577
11:35:03|0.44574
11:35:05|0.44567
11:35:05|0.44567
11:35:06|0.44574
11:35:07|0.44573
11:35:08|0.44574
11:35:10|0.44586
11:35:11|0.44589
11:35:11|0.44589
11:35:12|0.44589
11:35:14|0.44589
11:35:14|0.44589
11:35:15|0.44577
11:35:16|0.44577
11:35:17|0.44577
11:35:18|0.44588
11:35:19|0.44575
11:35:21|0.44586
11:35:21|0.44584
11:35:22|0.4458
11:35:23|0.4458
11:35:24|0.44588
11:35:27|0.44588
11:35:28|0.44584
11:35:28|0.4459
11:35:30|0.4459
11:35:31|0.4459
11:35:31|0.44593
11:35:33|0.44588
11:35:34|0.44588
11:35:35|0.44588
11:35:37|0.44589
11:35:38|0.44596
11:35:40|0.44596
11:35:41|0.44596
11:35:42|0.44593
11:35:43|0.44593
11:35:44|0.44593
11:35:45|0.44593
11:35:47|0.44598
11:35:48|0.44598
11:35:48|0.44571
11:35:49|0.44577
11:35:51|0.4458
11:35:52|0.4458
11:35:52|0.44574
11:35:53|0.44581
11:35:54|0.44581
11:35:57|0.44586
11:35:57|0.44586
11:35:58|0.44586
11:35:59|0.44575
11:36:00|0.44575
11:36:02|0.44571
11:36:02|0.44571
11:36:03|0.44575
11:36:04|0.44583
11:36:05|0.44574
11:36:06|0.44574
11:36:07|0.44571
11:36:08|0.44571
11:36:09|0.44571
11:36:10|0.44571
11:36:11|0.44571
11:36:12|0.44583
11:36:13|0.44595
11:36:14|0.44585
11:36:15|0.44585
11:36:16|0.44585
11:36:17|0.44585
11:36:18|0.44584
11:36:19|0.44585
11:36:20|0.44585
11:36:21|0.44585
11:36:22|0.44585
11:36:23|0.44582
11:36:24|0.44582
11:36:25|0.44582
11:36:26|0.44582
11:36:28|0.44582
11:36:30|0.44582
11:36:31|0.44584
11:36:32|0.44584
11:36:33|0.44582
11:36:34|0.44582
11:36:35|0.44582
11:36:36|0.44582
11:36:37|0.44582
11:36:38|0.44582
11:36:39|0.44582
11:36:40|0.44571
11:36:41|0.44571
11:36:42|0.44571
11:36:43|0.44583
11:36:44|0.44585
11:36:45|0.44585
11:36:46|0.44585
11:36:47|0.44585
11:36:48|0.44585
11:36:49|0.44584
11:36:50|0.44584
11:36:51|0.44595
11:36:52|0.44597
11:36:53|0.446
11:36:54|0.446
11:36:56|0.44602
11:36:57|0.44602
11:36:58|0.44602
11:36:59|0.44604
11:37:00|0.44606
11:37:01|0.44606
11:37:02|0.44604
11:37:02|0.44605
11:37:04|0.44605
11:37:05|0.44606
11:37:05|0.44613
11:37:07|0.44613
11:37:08|0.44611
11:37:09|0.44611
11:37:10|0.4461
11:37:11|0.4461
11:37:12|0.4461
11:37:13|0.44612
11:37:14|0.44612
11:37:15|0.4461
11:37:16|0.44623
11:37:17|0.44628
11:37:18|0.44625
11:37:19|0.44631
11:37:20|0.44631
11:37:21|0.44633
11:37:22|0.44637
11:37:23|0.44637
11:37:24|0.44637
11:37:25|0.44644
11:37:26|0.44646
11:37:27|0.4464
11:37:28|0.4464
11:37:29|0.44644
11:37:30|0.44643
11:37:31|0.44646
11:37:32|0.44646
11:37:34|0.44646
11:37:35|0.44648
11:37:36|0.44651
11:37:37|0.44654
11:37:38|0.44654
11:37:39|0.44654
11:37:40|0.4465
11:37:41|0.4465
11:37:41|0.44658
11:37:43|0.44657
11:37:44|0.4465
11:37:45|0.4465
11:37:46|0.4465
11:37:47|0.44658
11:37:48|0.4465
11:37:49|0.4465
11:37:51|0.44661
11:37:51|0.44658
11:37:53|0.4465
11:37:53|0.44661
11:37:55|0.44664
11:37:56|0.44664
11:37:56|0.44662
11:37:57|0.44662
11:37:59|0.44645
11:38:00|0.44644
11:38:00|0.44631
11:38:02|0.44632
11:38:02|0.44632
11:38:04|0.44632
11:38:05|0.44629
11:38:06|0.44629
11:38:06|0.44628
11:38:07|0.44624
11:38:09|0.44631
11:38:09|0.44631
11:38:10|0.44627
11:38:11|0.44627
11:38:13|0.4462
11:38:14|0.44632
11:38:14|0.44632
11:38:15|0.44629
11:38:16|0.44631
11:38:17|0.44631
11:38:19|0.4463
11:38:20|0.44632
11:38:21|0.44632
11:38:22|0.44632
11:38:22|0.44631
11:38:24|0.44632
11:38:24|0.44631
11:38:25|0.44631
11:38:26|0.44631
11:38:27|0.44632
11:38:30|0.44631
11:38:31|0.44631
11:38:32|0.44631
11:38:33|0.44631
11:38:35|0.44631
11:38:36|0.44631
11:38:36|0.44632
11:38:38|0.44632
11:38:39|0.44642
11:38:40|0.44648
11:38:41|0.44646
11:38:42|0.44648
11:38:43|0.44648
11:38:44|0.44654
11:38:45|0.44664
11:38:46|0.44675
11:38:47|0.44674
11:38:48|0.44674
11:38:49|0.44674
11:38:50|0.44675
11:38:51|0.44675
11:38:52|0.44665
11:38:53|0.44678
11:38:54|0.44673
11:38:55|0.44672
11:38:56|0.44662
11:38:57|0.44665
11:38:58|0.44661
11:38:59|0.44668
11:39:00|0.44674
11:39:01|0.44669
11:39:02|0.4467
11:39:03|0.44662
11:39:04|0.44669
11:39:05|0.44671
11:39:06|0.44671
11:39:07|0.44671
11:39:08|0.44674
11:39:09|0.44674
11:39:10|0.44671
11:39:11|0.44669
11:39:12|0.44672
11:39:13|0.4467
11:39:14|0.4467
11:39:15|0.44669
11:39:16|0.4467
11:39:17|0.44669
11:39:18|0.4467
11:39:19|0.4467
11:39:20|0.44677
11:39:21|0.4469
11:39:22|0.44689
11:39:23|0.44688
11:39:24|0.44688
11:39:25|0.44688
11:39:26|0.44685
11:39:27|0.44683
11:39:28|0.44697
11:39:29|0.44683
11:39:30|0.44695
11:39:32|0.44686
11:39:33|0.44686
11:39:34|0.44684
11:39:35|0.44684
11:39:35|0.44683
11:39:38|0.44683
11:39:39|0.44689
11:39:40|0.44689
11:39:40|0.44685
11:39:41|0.44685
11:39:42|0.44685
11:39:43|0.44685
11:39:45|0.44685
11:39:46|0.44686
11:39:47|0.44688
11:39:49|0.44691
11:39:49|0.44696
11:39:50|0.44696
11:39:52|0.44688
11:39:52|0.44698
11:39:53|0.44698
11:39:54|0.44698
11:39:55|0.447
11:39:56|0.44699
11:39:57|0.44699
11:39:58|0.44699
11:39:59|0.44699
11:40:02|0.44699
11:40:02|0.44697
11:40:03|0.44695
11:40:04|0.44695
11:40:06|0.447
11:40:07|0.44698
11:40:08|0.44683
11:40:09|0.44683
11:40:10|0.44683
11:40:11|0.44694
11:40:12|0.44694
11:40:13|0.44694
11:40:14|0.44694
11:40:15|0.44688
11:40:16|0.44691
11:40:17|0.44696
11:40:18|0.44696
11:40:19|0.44695
11:40:20|0.44692
11:40:21|0.44696
11:40:22|0.44696
11:40:23|0.44692
11:40:24|0.44692
11:40:25|0.44692
11:40:26|0.44696
11:40:27|0.44696
11:40:28|0.44698
11:40:29|0.44698
11:40:30|0.44693
11:40:32|0.44699
11:40:33|0.44689
11:40:34|0.44697
11:40:35|0.44696
11:40:36|0.44685
11:40:37|0.44689
11:40:39|0.44689
11:40:40|0.44686
11:40:42|0.4468
11:40:42|0.4468
11:40:43|0.44679
11:40:45|0.44679
11:40:45|0.4468
11:40:47|0.4468
11:40:48|0.4468
11:40:49|0.4468
11:40:50|0.4468
11:40:51|0.44677
11:40:52|0.44676
11:40:53|0.44678
11:40:54|0.44678
11:40:55|0.44677
11:40:55|0.44668
11:40:56|0.44667
11:40:57|0.44673
11:40:58|0.44673
11:40:59|0.44673
11:41:01|0.44667
11:41:01|0.4467
11:41:02|0.4467
11:41:03|0.44676
11:41:04|0.44676
11:41:05|0.44676
11:41:06|0.44678
11:41:07|0.4469
11:41:09|0.4469
11:41:09|0.44686
11:41:10|0.44688
11:41:12|0.44688
11:41:12|0.4469
11:41:13|0.44691
11:41:15|0.44691
11:41:15|0.44683
11:41:17|0.44691
11:41:17|0.44695
11:41:18|0.44687
11:41:19|0.44687
11:41:20|0.44695
11:41:21|0.44695
11:41:23|0.44695
11:41:23|0.44697
11:41:24|0.447
11:41:25|0.44697
11:41:26|0.44697
11:41:27|0.44699
11:41:28|0.44696
11:41:30|0.44696
11:41:30|0.44696
11:41:33|0.44696
11:41:34|0.44696
11:41:36|0.44696
11:41:37|0.44695
11:41:37|0.44696
11:41:38|0.44696
11:41:39|0.44695
11:41:41|0.44695
11:41:41|0.44694
11:41:42|0.44694
11:41:44|0.44695
11:41:45|0.44695
11:41:45|0.44695
11:41:46|0.44695
11:41:47|0.44696
11:41:48|0.44696
11:41:49|0.44696
11:41:51|0.44696
11:41:52|0.44696
11:41:52|0.44696
11:41:53|0.447
11:41:54|0.44696
11:41:55|0.44696
11:41:56|0.44696
11:41:58|0.44699
11:41:59|0.44699
11:41:59|0.44699
11:42:00|0.44697
11:42:02|0.44697
11:42:03|0.44697
11:42:04|0.4469
11:42:04|0.4469
11:42:06|0.44686
11:42:08|0.44685
11:42:08|0.44678
11:42:09|0.44672
11:42:10|0.44675
11:42:11|0.44672
11:42:12|0.44674
11:42:13|0.44672
11:42:14|0.44672
11:42:15|0.44672
11:42:16|0.44673
11:42:17|0.44679
11:42:18|0.44679
11:42:19|0.44672
11:42:20|0.44673
11:42:21|0.44673
11:42:22|0.44673
11:42:23|0.44673
11:42:24|0.44675
11:42:25|0.44675
11:42:26|0.44675
11:42:27|0.44673
11:42:28|0.44673
11:42:29|0.44673
11:42:30|0.44672
11:42:31|0.4467
11:42:33|0.44673
11:42:35|0.44668
11:42:37|0.4467
11:42:38|0.44675
11:42:38|0.44665
11:42:39|0.44665
11:42:41|0.44665
11:42:42|0.44665
11:42:43|0.44654
11:42:45|0.44654
11:42:46|0.44651
11:42:46|0.4465
11:42:48|0.4463
11:42:49|0.44622
11:42:51|0.44603
11:42:51|0.44576
11:42:53|0.44569
11:42:54|0.4456
11:42:55|0.4456
11:42:56|0.4455
11:42:57|0.44561
11:42:59|0.44563
11:42:59|0.44563
11:43:00|0.44561
11:43:02|0.44561
11:43:03|0.44569
11:43:04|0.44558
11:43:05|0.44563
11:43:07|0.44572
11:43:07|0.44574
11:43:08|0.44579
11:43:11|0.44581
11:43:11|0.44583
11:43:12|0.44586
11:43:13|0.44577
11:43:14|0.44587
11:43:15|0.44571
11:43:16|0.44571
11:43:17|0.44571
11:43:18|0.44571
11:43:19|0.44572
11:43:20|0.44574
11:43:21|0.44581
11:43:22|0.44572
11:43:23|0.44564
11:43:24|0.44564
11:43:25|0.4457
11:43:26|0.44573
11:43:27|0.44566
11:43:28|0.44574
11:43:29|0.44574
11:43:30|0.44572
11:43:31|0.4457
11:43:32|0.44561
11:43:34|0.44559
11:43:35|0.44556
11:43:37|0.44557
11:43:39|0.44556
11:43:40|0.44557
11:43:42|0.44558
11:43:43|0.44557
11:43:43|0.44557
11:43:45|0.44545
11:43:46|0.44544
11:43:46|0.44553
11:43:48|0.44544
11:43:48|0.44544
11:43:50|0.44544
11:43:51|0.44555
11:43:51|0.44553
11:43:52|0.44553
11:43:53|0.4454
11:43:55|0.44544
11:43:56|0.44546
11:43:57|0.44546
11:43:58|0.44546
11:43:58|0.44546
11:43:59|0.44552
11:44:00|0.44544
11:44:02|0.44564
11:44:03|0.44563
11:44:04|0.44563
11:44:04|0.44563
11:44:05|0.44563
11:44:07|0.44563
11:44:08|0.44563
11:44:08|0.44563
11:44:09|0.44563
11:44:11|0.44559
11:44:12|0.44556
11:44:13|0.44556
11:44:13|0.44552
11:44:15|0.44552
11:44:16|0.44552
11:44:17|0.44551
11:44:18|0.44562
11:44:19|0.44553
11:44:19|0.44553
11:44:21|0.44553
11:44:22|0.44553
11:44:22|0.44553
11:44:24|0.44553
11:44:24|0.44558
11:44:25|0.44574
11:44:26|0.44569
11:44:28|0.44588
11:44:28|0.44581
11:44:30|0.44586
11:44:31|0.44586
11:44:32|0.44584
11:44:32|0.44584
11:44:34|0.44584
11:44:36|0.44584
11:44:37|0.44588
11:44:38|0.44584
11:44:40|0.44589
11:44:40|0.44589
11:44:41|0.44589
11:44:43|0.44578
11:44:43|0.44569
11:44:44|0.44568
11:44:46|0.44573
11:44:46|0.44583
11:44:47|0.44583
11:44:48|0.44573
11:44:49|0.44573
11:44:51|0.44573
11:44:51|0.44583
11:44:52|0.4457
11:44:53|0.4457
11:44:55|0.4457
11:44:55|0.4457
11:44:57|0.4457
11:44:58|0.4457
11:44:58|0.44567
11:45:00|0.44568
11:45:01|0.44568
11:45:02|0.44564
11:45:03|0.4456
11:45:04|0.4456
11:45:06|0.4456
11:45:07|0.44559
11:45:08|0.44553
11:45:09|0.44558
11:45:10|0.44558
11:45:11|0.44558
11:45:12|0.44559
11:45:13|0.44559
11:45:14|0.44559
11:45:16|0.4456
11:45:16|0.44562
11:45:17|0.44575
11:45:18|0.4457
11:45:19|0.44593
11:45:20|0.44624
11:45:21|0.4461
11:45:22|0.44613
11:45:23|0.44613
11:45:24|0.44613
11:45:25|0.44613
11:45:26|0.44618
11:45:27|0.44619
11:45:28|0.44619
11:45:29|0.44624
11:45:30|0.44624
11:45:31|0.44624
11:45:32|0.44628
11:45:33|0.4463
11:45:34|0.44647
11:45:35|0.44642
11:45:37|0.44637
11:45:39|0.44637
11:45:41|0.44644
11:45:42|0.44649
11:45:42|0.44653
11:45:43|0.44653
11:45:45|0.44653
11:45:46|0.44653
11:45:46|0.44653
11:45:49|0.44653
11:45:49|0.44653
11:45:50|0.44649
11:45:51|0.44652
11:45:52|0.44638
11:45:53|0.44632
11:45:54|0.44631
11:45:55|0.44631
11:45:56|0.44641
11:45:57|0.44641
11:45:58|0.44641
11:45:59|0.44641
11:46:00|0.44637
11:46:01|0.44632
11:46:02|0.44634
11:46:03|0.44634
11:46:04|0.44629
11:46:05|0.44629
11:46:06|0.44642
11:46:07|0.44642
11:46:08|0.44642
11:46:09|0.44642
11:46:10|0.44625
11:46:11|0.44624
11:46:12|0.44632
11:46:13|0.44632
11:46:14|0.4462
11:46:15|0.44629
11:46:16|0.44629
11:46:17|0.44619
11:46:19|0.44619
11:46:19|0.44619
11:46:20|0.44619
11:46:21|0.44619
11:46:22|0.44619
11:46:23|0.44619
11:46:24|0.44618
11:46:25|0.44618
11:46:26|0.44626
11:46:27|0.44639
11:46:28|0.44639
11:46:29|0.4465
11:46:30|0.4465
11:46:31|0.44655
11:46:32|0.44661
11:46:33|0.44672
11:46:34|0.44673
11:46:35|0.44673
11:46:37|0.44679
11:46:39|0.4468
11:46:41|0.4468
11:46:43|0.44686
11:46:43|0.44695
11:46:45|0.44695
11:46:46|0.44695
11:46:47|0.44695
11:46:48|0.44696
11:46:48|0.44695
11:46:49|0.44695
11:46:50|0.44695
11:46:51|0.44695
11:46:52|0.44695
11:46:53|0.44695
11:46:55|0.44695
11:46:56|0.44696
11:46:57|0.44696
11:46:57|0.44697
11:46:58|0.44697
11:46:59|0.44698
11:47:01|0.44695
11:47:01|0.44695
11:47:03|0.44697
11:47:04|0.44697
11:47:04|0.44697
11:47:05|0.447
11:47:06|0.44697
11:47:07|0.44696
11:47:09|0.447
11:47:10|0.447
11:47:10|0.447
11:47:12|0.447
11:47:12|0.447
11:47:13|0.447
11:47:14|0.447
11:47:15|0.447
11:47:16|0.447
11:47:17|0.447
11:47:18|0.44699
11:47:19|0.447
11:47:20|0.447
11:47:21|0.44699
11:47:23|0.44699
11:47:23|0.447
11:47:25|0.447
11:47:26|0.447
11:47:28|0.447
11:47:28|0.44699
11:47:29|0.447
11:47:30|0.44695
11:47:31|0.44695
11:47:32|0.4469
11:47:33|0.4469
11:47:34|0.44689
11:47:35|0.44681
11:47:36|0.44681
11:47:38|0.4468
11:47:39|0.4468
11:47:40|0.44674
11:47:42|0.44654
11:47:44|0.44658
11:47:45|0.44662
11:47:46|0.44661
11:47:47|0.44654
11:47:48|0.4465
11:47:49|0.44645
11:47:50|0.44618
11:47:51|0.44626
11:47:52|0.44614
11:47:54|0.4461
11:47:54|0.446
11:47:56|0.446
11:47:56|0.44602
11:47:58|0.44602
11:47:58|0.44599
11:48:00|0.44557
11:48:00|0.44565
11:48:02|0.44575
11:48:03|0.44579
11:48:03|0.44563
11:48:05|0.44585
11:48:06|0.44593
11:48:06|0.44598
11:48:07|0.44589
11:48:09|0.44584
11:48:09|0.44586
11:48:10|0.44585
11:48:12|0.44576
11:48:12|0.44576
11:48:13|0.44576
11:48:14|0.44581
11:48:15|0.44581
11:48:16|0.44581
11:48:17|0.44561
11:48:18|0.44581
11:48:19|0.44581
11:48:20|0.44576
11:48:22|0.44562
11:48:22|0.44562
11:48:23|0.44562
11:48:24|0.4457
11:48:25|0.4457
11:48:26|0.4457
11:48:27|0.4457
11:48:28|0.4456
11:48:29|0.4456
11:48:30|0.44562
11:48:32|0.44562
11:48:32|0.44564
11:48:34|0.44568
11:48:34|0.44569
11:48:36|0.44567
11:48:37|0.44567
11:48:37|0.44567
11:48:40|0.4457
11:48:41|0.44572
11:48:43|0.44572
11:48:44|0.4458
11:48:45|0.44583
11:48:47|0.44583
11:48:47|0.4458
11:48:49|0.4458
11:48:50|0.44577
11:48:51|0.44577
11:48:52|0.44578
11:48:54|0.44571
11:48:54|0.44573
11:48:55|0.4458
11:48:56|0.44577
11:48:57|0.44583
11:48:59|0.44582
11:48:59|0.44583
11:49:01|0.44592
11:49:01|0.44583
11:49:03|0.44582
11:49:04|0.44598
11:49:04|0.446
11:49:05|0.44597
11:49:07|0.44597
11:49:07|0.446
11:49:08|0.446
11:49:11|0.44592
11:49:11|0.44595
11:49:12|0.44595
11:49:13|0.446
11:49:14|0.44586
11:49:15|0.446
11:49:16|0.44593
11:49:17|0.44594
11:49:18|0.44594
11:49:19|0.44594
11:49:20|0.44604
11:49:21|0.44603
11:49:22|0.44603
11:49:23|0.44607
11:49:24|0.44601
11:49:25|0.446
11:49:26|0.44599
11:49:27|0.44599
11:49:28|0.446
11:49:29|0.446
11:49:30|0.446
11:49:31|0.446
11:49:32|0.44599
11:49:33|0.44601
11:49:34|0.44604
11:49:35|0.44604
11:49:36|0.44614
11:49:37|0.44614
11:49:38|0.44611
11:49:40|0.44607
11:49:42|0.44601
11:49:44|0.44609
11:49:45|0.44609
11:49:47|0.44609
11:49:48|0.4461
11:49:49|0.44613
11:49:50|0.44618
11:49:51|0.44599
11:49:52|0.4461
11:49:53|0.44617
11:49:54|0.44617
11:49:55|0.44617
11:49:56|0.44607
11:49:57|0.44607
11:49:58|0.4461
11:49:59|0.44611
11:50:00|0.44611
11:50:01|0.44611
11:50:02|0.44617
11:50:03|0.44615
11:50:04|0.44616
11:50:05|0.44616
11:50:06|0.44608
11:50:07|0.44617
11:50:08|0.44618
11:50:09|0.44609
11:50:10|0.4462
11:50:11|0.44624
11:50:12|0.44629
11:50:13|0.44648
11:50:14|0.44647
11:50:15|0.44647
11:50:16|0.44649
11:50:17|0.44637
11:50:18|0.44633
11:50:19|0.44633
11:50:20|0.44633
11:50:21|0.44633
11:50:22|0.44633
11:50:23|0.4465
11:50:24|0.44649
11:50:25|0.4465
11:50:26|0.44649
11:50:27|0.44649
11:50:28|0.4465
11:50:29|0.44652
11:50:30|0.44652
11:50:31|0.4465
11:50:32|0.4465
11:50:33|0.44654
11:50:34|0.44654
11:50:35|0.44654
11:50:36|0.44654
11:50:37|0.44654
11:50:38|0.4465
11:50:39|0.4465
11:50:42|0.44657
11:50:44|0.44643
11:50:45|0.44647
11:50:46|0.44646
11:50:48|0.44633
11:50:49|0.44633
11:50:50|0.44633
11:50:50|0.44633
11:50:52|0.44633
11:50:52|0.44628
11:50:53|0.44628
11:50:56|0.44628
11:50:56|0.44626
11:50:57|0.44627
11:50:58|0.44612
11:51:00|0.44621
11:51:00|0.44621
11:51:01|0.44611
11:51:03|0.44615
11:51:03|0.44615
11:51:05|0.44615
11:51:06|0.44612
11:51:07|0.4461
11:51:08|0.4461
11:51:09|0.4461
11:51:10|0.44606
11:51:12|0.44612
11:51:12|0.44607
11:51:14|0.44612
11:51:15|0.44612
11:51:16|0.44618
11:51:17|0.44618
11:51:18|0.44618
11:51:19|0.4461
11:51:20|0.4462
11:51:21|0.4462
11:51:22|0.4462
11:51:23|0.4462
11:51:24|0.44623
11:51:25|0.44623
11:51:26|0.44623
11:51:27|0.44623
11:51:28|0.44623
11:51:29|0.4463
11:51:30|0.4463
11:51:31|0.4463
11:51:32|0.44629
11:51:33|0.4463
11:51:34|0.44617
11:51:35|0.44617
11:51:36|0.44606
11:51:37|0.44605
11:51:38|0.44605
11:51:39|0.44608
11:51:40|0.44599
11:51:41|0.44602
11:51:43|0.44564
11:51:44|0.44579
11:51:46|0.44574
11:51:48|0.44578
11:51:49|0.44583
11:51:50|0.44579
11:51:51|0.44569
11:51:52|0.44562
11:51:53|0.44576
11:51:54|0.44563
11:51:55|0.44573
11:51:56|0.44561
11:51:57|0.44565
11:51:58|0.44559
11:51:59|0.44575
11:52:00|0.44575
11:52:01|0.44564
11:52:02|0.44558
11:52:03|0.44566
11:52:05|0.44563
11:52:06|0.44556
11:52:07|0.44552
11:52:08|0.44559
11:52:09|0.44553
11:52:10|0.44553
11:52:11|0.44561
11:52:12|0.44561
11:52:13|0.44567
11:52:14|0.4456
11:52:15|0.4456
11:52:16|0.44566
11:52:17|0.44561
11:52:18|0.44561
11:52:18|0.44561
11:52:19|0.44566
11:52:20|0.44566
11:52:21|0.44588
11:52:23|0.44588
11:52:24|0.44588
11:52:24|0.44588
11:52:26|0.44588
11:52:26|0.44587
11:52:28|0.44588
11:52:29|0.44585
11:52:29|0.44585
11:52:30|0.44585
11:52:32|0.44585
11:52:33|0.44585
11:52:35|0.44591
11:52:36|0.44591
11:52:36|0.44591
11:52:37|0.44601
11:52:39|0.44601
11:52:40|0.44602
11:52:40|0.44604
11:52:42|0.44604
11:52:44|0.44603
11:52:46|0.44614
11:52:46|0.44617
11:52:49|0.44617
11:52:49|0.44617
11:52:50|0.44617
11:52:52|0.44617
11:52:53|0.44617
11:52:54|0.44617
11:52:55|0.44613
11:52:56|0.44613
11:52:57|0.44613
11:52:58|0.44613
11:52:59|0.44609
11:53:00|0.44603
11:53:01|0.44602
11:53:02|0.44603
11:53:03|0.44602
11:53:05|0.44617
11:53:06|0.44607
11:53:07|0.44607
11:53:08|0.44612
11:53:09|0.44612
11:53:10|0.44603
11:53:11|0.44603
11:53:11|0.44609
11:53:13|0.44607
11:53:14|0.44602
11:53:15|0.44607
11:53:16|0.44606
11:53:16|0.44611
11:53:18|0.44612
11:53:18|0.44613
11:53:20|0.44613
11:53:21|0.44617
11:53:22|0.44617
11:53:23|0.44617
11:53:24|0.44617
11:53:25|0.44618
11:53:26|0.44617
11:53:27|0.44633
11:53:27|0.44633
11:53:28|0.44633
11:53:29|0.44633
11:53:31|0.44633
11:53:32|0.44633
11:53:33|0.44633
11:53:34|0.44633
11:53:35|0.44625
11:53:35|0.44623
11:53:37|0.44633
11:53:39|0.44625
11:53:39|0.44625
11:53:41|0.44633
11:53:41|0.44623
11:53:42|0.44623
11:53:45|0.44623
11:53:46|0.44623
11:53:48|0.44636
11:53:50|0.44623
11:53:51|0.44626
11:53:52|0.44636
11:53:53|0.44625
11:53:54|0.44633
11:53:56|0.44633
11:53:56|0.44638
11:53:58|0.44639
11:53:59|0.4464
11:54:00|0.4464
11:54:00|0.44625
11:54:02|0.44626
11:54:03|0.44625
11:54:04|0.44626
11:54:04|0.44626
11:54:07|0.44626
11:54:07|0.44626
11:54:08|0.44626
11:54:09|0.44625
11:54:10|0.44625
11:54:11|0.44625
11:54:12|0.44628
11:54:13|0.44628
11:54:14|0.44627
11:54:15|0.44625
11:54:17|0.44625
11:54:17|0.44639
11:54:18|0.44637
11:54:19|0.44637
11:54:20|0.44641
11:54:21|0.44638
11:54:22|0.44643
11:54:23|0.44643
11:54:24|0.44645
11:54:25|0.44644
11:54:26|0.44643
11:54:27|0.44643
11:54:28|0.44643
11:54:29|0.44643
11:54:30|0.44644
11:54:32|0.44643
11:54:33|0.44643
11:54:33|0.44643
11:54:34|0.44643
11:54:35|0.44643
11:54:37|0.44643
11:54:37|0.44643
11:54:38|0.44644
11:54:39|0.44644
11:54:40|0.44646
11:54:41|0.44646
11:54:42|0.44635
11:54:43|0.44635
11:54:44|0.44635
11:54:47|0.44644
11:54:48|0.44644
11:54:49|0.44646
11:54:50|0.44646
11:54:52|0.44646
11:54:54|0.44644
11:54:54|0.4465
11:54:56|0.44644
11:54:56|0.44645
11:54:57|0.4465
11:54:59|0.4465
11:55:00|0.44658
11:55:00|0.4468
11:55:02|0.44679
11:55:03|0.44679
11:55:03|0.4468
11:55:04|0.4468
11:55:07|0.4468
11:55:08|0.4468
11:55:09|0.44682
11:55:10|0.44686
11:55:11|0.44687
11:55:12|0.44693
11:55:13|0.44695
11:55:14|0.447
11:55:15|0.447
11:55:16|0.44697
11:55:17|0.44697
11:55:18|0.44697
11:55:20|0.44697
11:55:20|0.44698
11:55:21|0.44697
11:55:22|0.44697
11:55:23|0.44697
11:55:24|0.44697
11:55:25|0.44698
11:55:26|0.447
11:55:27|0.4471
11:55:28|0.44709
11:55:30|0.4471
11:55:30|0.4471
11:55:31|0.4471
11:55:32|0.44706
11:55:33|0.44705
11:55:34|0.44704
11:55:35|0.44704
11:55:36|0.44698
11:55:37|0.44698
11:55:38|0.44699
11:55:40|0.44698
11:55:40|0.447
11:55:41|0.447
11:55:42|0.44699
11:55:43|0.44711
11:55:44|0.44707
11:55:46|0.44711
11:55:48|0.44714
11:55:50|0.44715
11:55:51|0.44717
11:55:51|0.44717
11:55:53|0.44717
11:55:54|0.44717
11:55:55|0.44722
11:55:56|0.44713
11:55:57|0.44717
11:55:57|0.44708
11:55:58|0.4471
11:56:00|0.44702
11:56:00|0.44699
11:56:01|0.447
11:56:03|0.447
11:56:04|0.447
11:56:05|0.447
11:56:06|0.447
11:56:06|0.44711
11:56:08|0.447
11:56:08|0.44699
11:56:09|0.44699
11:56:11|0.44698
11:56:11|0.44691
11:56:13|0.4469
11:56:13|0.4469
11:56:15|0.4469
11:56:16|0.4469
11:56:17|0.4469
11:56:18|0.4469
11:56:19|0.4469
11:56:19|0.44715
11:56:21|0.447
11:56:21|0.44696
11:56:23|0.44697
11:56:24|0.44706
11:56:24|0.44696
11:56:25|0.44696
11:56:26|0.4469
11:56:28|0.44694
11:56:29|0.4469
11:56:29|0.44694
11:56:31|0.44712
11:56:33|0.44714
11:56:34|0.44699
11:56:35|0.44699
11:56:35|0.4469
11:56:36|0.44691
11:56:38|0.44693
11:56:38|0.44694
11:56:39|0.4471
11:56:41|0.4471
11:56:41|0.4471
11:56:42|0.44712
11:56:43|0.44712
11:56:44|0.44714
11:56:46|0.44716
11:56:48|0.44716
11:56:48|0.44706
11:56:50|0.44707
11:56:51|0.4471
11:56:52|0.44711
11:56:53|0.44711
11:56:55|0.44711
11:56:55|0.44712
11:56:56|0.44711
11:56:57|0.44714
11:56:58|0.44711
11:56:59|0.44711
11:57:00|0.44711
11:57:01|0.44711
11:57:02|0.44714
11:57:03|0.44714
11:57:04|0.44715
11:57:05|0.44715
11:57:06|0.44714
11:57:07|0.44714
11:57:08|0.44719
11:57:09|0.44719
11:57:10|0.4472
11:57:11|0.44719
11:57:12|0.44719
11:57:13|0.44719
11:57:14|0.44712
11:57:15|0.44695
11:57:16|0.44695
11:57:17|0.44708
11:57:18|0.44695
11:57:19|0.44695
11:57:20|0.44699
11:57:21|0.44707
11:57:22|0.44708
11:57:23|0.44708
11:57:24|0.4471
11:57:25|0.44702
11:57:26|0.44701
11:57:27|0.447
11:57:28|0.447
11:57:29|0.447
11:57:30|0.44708
11:57:31|0.44707
11:57:33|0.44707
11:57:33|0.44707
11:57:34|0.44695
11:57:35|0.44695
11:57:36|0.44695
11:57:37|0.44698
11:57:38|0.44698
11:57:39|0.447
11:57:40|0.44695
11:57:41|0.44697
11:57:42|0.44695
11:57:43|0.44697
11:57:44|0.44697
11:57:45|0.44696
11:57:46|0.44696
11:57:48|0.447
11:57:49|0.44704
11:57:51|0.44703
11:57:52|0.44703
11:57:54|0.44703
11:57:56|0.44717
11:57:57|0.44717
11:57:58|0.44703
11:57:58|0.44703
11:58:00|0.44711
11:58:00|0.44711
11:58:01|0.44711
11:58:03|0.44711
11:58:04|0.44712
11:58:04|0.44695
11:58:06|0.44667
11:58:06|0.44665
11:58:08|0.44663
11:58:08|0.44663
11:58:10|0.44664
11:58:11|0.44664
11:58:12|0.44668
11:58:12|0.44672
11:58:13|0.44674
11:58:15|0.44654
11:58:15|0.44682
11:58:17|0.44675
11:58:17|0.44674
11:58:18|0.44693
11:58:19|0.44685
11:58:20|0.44685
11:58:22|0.44685
11:58:22|0.44681
11:58:24|0.44692
11:58:25|0.44689
11:58:27|0.44691
11:58:28|0.44687
11:58:29|0.44686
11:58:30|0.44695
11:58:31|0.44687
11:58:33|0.447
11:58:33|0.447
11:58:34|0.447
11:58:35|0.44693
11:58:37|0.447
11:58:38|0.4469
11:58:38|0.44698
11:58:40|0.447
11:58:41|0.447
11:58:41|0.44698
11:58:42|0.44698
11:58:43|0.447
11:58:44|0.447
11:58:46|0.447
11:58:47|0.44701
11:58:47|0.44694
11:58:50|0.447
11:58:50|0.44698
11:58:51|0.44698
11:58:52|0.44698
11:58:53|0.447
11:58:54|0.447
11:58:56|0.447
11:58:57|0.44699
11:58:58|0.44699
11:58:58|0.44699
11:59:01|0.44699
11:59:01|0.44711
11:59:02|0.44711
11:59:03|0.44712
11:59:04|0.44712
11:59:06|0.44706
11:59:06|0.44713
11:59:08|0.44713
11:59:09|0.44708
11:59:10|0.44721
11:59:11|0.44726
11:59:12|0.44727
11:59:13|0.44727
11:59:14|0.44731
11:59:15|0.4473
11:59:16|0.4473
11:59:17|0.44733
11:59:18|0.44733
11:59:19|0.44733
11:59:20|0.44733
11:59:21|0.44738
11:59:22|0.44738
11:59:23|0.44738
11:59:24|0.44738
11:59:25|0.44741
11:59:26|0.44736
11:59:27|0.44743
11:59:28|0.44743
11:59:29|0.44743
11:59:30|0.4474
11:59:31|0.44741
11:59:32|0.44742
11:59:33|0.44734
11:59:34|0.44746
11:59:35|0.44738
11:59:36|0.44739
11:59:37|0.44739
11:59:38|0.44741
11:59:39|0.44741
11:59:40|0.44742
11:59:41|0.44742
11:59:42|0.44743
11:59:43|0.44743
11:59:44|0.44744
11:59:45|0.44746
11:59:46|0.44744
11:59:47|0.44746
11:59:48|0.44753
11:59:49|0.44753
11:59:51|0.44766
11:59:53|0.4475
11:59:55|0.4475
11:59:56|0.44763
11:59:57|0.44763
11:59:57|0.44756
11:59:58|0.44762
12:00:00|0.44766
12:00:00|0.44752
12:00:01|0.44763
12:00:03|0.44754
12:00:04|0.44736
12:00:05|0.44737
12:00:06|0.44733
12:00:07|0.44734
12:00:08|0.44734
12:00:09|0.44731
12:00:11|0.44725
12:00:11|0.44726
12:00:12|0.4472
12:00:14|0.44715
12:00:15|0.4472
12:00:15|0.44734
12:00:16|0.44733
12:00:17|0.44747
12:00:19|0.44733
12:00:19|0.44742
12:00:20|0.44742
12:00:21|0.44742
12:00:22|0.44747
12:00:23|0.44747
12:00:25|0.44747
12:00:25|0.44747
12:00:27|0.4475
12:00:27|0.4475
12:00:28|0.44753
12:00:29|0.44747
12:00:30|0.44752
12:00:32|0.44747
12:00:32|0.4475
12:00:34|0.44753
12:00:35|0.44754
12:00:36|0.44753
12:00:36|0.44754
12:00:38|0.44755
12:00:39|0.44756
12:00:39|0.44765
12:00:41|0.44761
12:00:42|0.44761
12:00:42|0.44761
12:00:43|0.44761
12:00:45|0.44766
12:00:46|0.44767
12:00:46|0.44767
12:00:47|0.44765
12:00:48|0.44766
12:00:50|0.44767
12:00:50|0.44767
12:00:53|0.44764
12:00:54|0.44765
12:00:55|0.44765
12:00:56|0.44765
12:00:58|0.44764
12:00:58|0.44764
12:00:59|0.44764
12:01:00|0.44765
12:01:02|0.44765
12:01:02|0.44765
12:01:03|0.44773
12:01:04|0.44773
12:01:06|0.44772
12:01:06|0.44765
12:01:07|0.44764
12:01:08|0.44765
12:01:09|0.44765
12:01:10|0.44766
12:01:11|0.44767
12:01:12|0.44781
12:01:13|0.44769
12:01:15|0.44765
12:01:16|0.44765
12:01:17|0.44765
12:01:18|0.44765
12:01:19|0.44765
12:01:20|0.44776
12:01:21|0.44771
12:01:22|0.44771
12:01:23|0.44771
12:01:24|0.44771
12:01:25|0.44771
12:01:26|0.44771
12:01:27|0.44771
12:01:28|0.44771
12:01:29|0.44771
12:01:30|0.44768
12:01:31|0.44768
12:01:32|0.44788
12:01:33|0.44783
12:01:34|0.44783
12:01:35|0.44783
12:01:36|0.44784
12:01:37|0.44783
12:01:38|0.44783
12:01:39|0.44788
12:01:40|0.44792
12:01:41|0.44793
12:01:42|0.44793
12:01:43|0.4479
12:01:44|0.44794
12:01:45|0.44784
12:01:46|0.44793
12:01:47|0.44794
12:01:48|0.44793
12:01:49|0.44793
12:01:50|0.4479
12:01:51|0.4479
12:01:52|0.44793
12:01:54|0.44793
12:01:55|0.44788
12:01:56|0.44788
12:01:57|0.44788
12:01:59|0.44792
12:02:00|0.44793
12:02:01|0.44789
12:02:02|0.44792
12:02:04|0.44792
12:02:05|0.44793
12:02:06|0.44797
12:02:06|0.44803
12:02:08|0.44803
12:02:09|0.448
12:02:10|0.44803
12:02:11|0.44804
12:02:12|0.44795
12:02:14|0.448
12:02:15|0.44805
12:02:16|0.44817
12:02:17|0.44818
12:02:18|0.44822
12:02:19|0.44822
12:02:19|0.44828
12:02:21|0.44829
12:02:23|0.44843
12:02:23|0.44832
12:02:25|0.44834
12:02:26|0.44834
12:02:26|0.44834
12:02:28|0.44841
12:02:28|0.44842
12:02:31|0.44842
12:02:31|0.44842
12:02:32|0.44857
12:02:33|0.44857
12:02:34|0.44855
12:02:35|0.4485
12:02:36|0.4485
12:02:37|0.4486
12:02:39|0.44861
12:02:39|0.44861
12:02:40|0.4486
12:02:41|0.44849
12:02:42|0.44849
12:02:43|0.44849
12:02:44|0.44849
12:02:45|0.44848
12:02:46|0.44849
12:02:47|0.44854
12:02:48|0.44836
12:02:49|0.44836
12:02:51|0.44837
12:02:52|0.44834
12:02:54|0.44835
12:02:56|0.44838
12:02:57|0.44838
12:02:59|0.4484
12:03:00|0.4484
12:03:01|0.44837
12:03:03|0.4485
12:03:04|0.44852
12:03:05|0.44852
12:03:06|0.44856
12:03:07|0.44839
12:03:08|0.44838
12:03:09|0.44847
12:03:10|0.44851
12:03:11|0.44851
12:03:12|0.44841
12:03:13|0.44841
12:03:14|0.44842
12:03:15|0.44841
12:03:16|0.44844
12:03:17|0.44838
12:03:18|0.44839
12:03:19|0.44841
12:03:20|0.44838
12:03:21|0.44838
12:03:22|0.44838
12:03:23|0.44838
12:03:24|0.44851
12:03:25|0.44845
12:03:26|0.44847
12:03:27|0.4486
12:03:28|0.44863
12:03:30|0.44856
12:03:31|0.44851
12:03:32|0.44847
12:03:33|0.44842
12:03:34|0.44851
12:03:35|0.44853
12:03:35|0.44853
12:03:36|0.44847
12:03:38|0.44847
12:03:38|0.44847
12:03:40|0.44843
12:03:40|0.44839
12:03:42|0.44845
12:03:42|0.4485
12:03:44|0.4485
12:03:45|0.44849
12:03:46|0.44853
12:03:46|0.44859
12:03:48|0.44859
12:03:49|0.44865
12:03:49|0.44866
12:03:50|0.44859
12:03:52|0.44855
12:03:53|0.44861
12:03:55|0.44847
12:03:56|0.44847
12:03:58|0.44848
12:04:00|0.44865
12:04:02|0.44864
12:04:02|0.44871
12:04:03|0.44849
12:04:05|0.44853
12:04:06|0.44858
12:04:07|0.44847
12:04:08|0.44862
12:04:09|0.44862
12:04:10|0.44846
12:04:11|0.44841
12:04:12|0.44841
12:04:13|0.44844
12:04:14|0.44841
12:04:15|0.44841
12:04:16|0.4485
12:04:17|0.44862
12:04:18|0.44855
12:04:19|0.44855
12:04:20|0.44853
12:04:21|0.44853
12:04:22|0.44853
12:04:23|0.4485
12:04:24|0.4485
12:04:25|0.4487
12:04:26|0.44858
12:04:27|0.44865
12:04:28|0.44864
12:04:29|0.44874
12:04:30|0.44865
12:04:31|0.44868
12:04:32|0.44864
12:04:33|0.44864
12:04:34|0.44862
12:04:35|0.44863
12:04:37|0.44862
12:04:38|0.44863
12:04:39|0.44863
12:04:40|0.44863
12:04:41|0.44864
12:04:42|0.44867
12:04:43|0.44866
12:04:44|0.44866
12:04:45|0.44867
12:04:46|0.44865
12:04:47|0.44865
12:04:48|0.44867
12:04:49|0.44865
12:04:50|0.44865
12:04:51|0.44865
12:04:52|0.44865
12:04:53|0.44865
12:04:54|0.44868
12:04:55|0.44865
12:04:57|0.44865
12:04:59|0.44865
12:04:59|0.44865
12:05:01|0.4486
12:05:03|0.44861
12:05:04|0.44859
12:05:05|0.44853
12:05:06|0.44861
12:05:06|0.44861
12:05:08|0.44861
12:05:09|0.4487
12:05:10|0.4485
12:05:11|0.4485
12:05:12|0.4485
12:05:13|0.4485
12:05:14|0.44862
12:05:15|0.44862
12:05:16|0.44842
12:05:17|0.4485
12:05:18|0.4485
12:05:19|0.44853
12:05:19|0.44851
12:05:21|0.44851
12:05:22|0.4486
12:05:23|0.4486
12:05:24|0.44855
12:05:25|0.44855
12:05:26|0.44853
12:05:26|0.44853
12:05:28|0.44851
12:05:28|0.44852
12:05:29|0.44851
12:05:31|0.44851
12:05:32|0.44853
12:05:33|0.44851
12:05:34|0.44851
12:05:35|0.44853
12:05:35|0.44851
12:05:36|0.4485
12:05:38|0.44851
12:05:38|0.44851
12:05:39|0.44851
12:05:41|0.44852
12:05:42|0.4485
12:05:42|0.44853
12:05:44|0.44853
12:05:45|0.44853
12:05:45|0.44852
12:05:46|0.44852
12:05:48|0.44854
12:05:49|0.44856
12:05:49|0.44854
12:05:51|0.44854
12:05:52|0.44854
12:05:53|0.44854
12:05:54|0.44852
12:05:54|0.4485
12:05:57|0.44851
12:05:59|0.44852
12:06:01|0.44852
12:06:02|0.44851
12:06:02|0.44851
12:06:04|0.44852
12:06:05|0.44852
12:06:06|0.44852
12:06:07|0.44852
12:06:08|0.44852
12:06:09|0.44851
12:06:10|0.44851
12:06:11|0.44851
12:06:12|0.44852
12:06:13|0.44851
12:06:14|0.44852
12:06:15|0.44851
12:06:16|0.44842
12:06:17|0.44851
12:06:18|0.44851
12:06:19|0.44851
12:06:20|0.44852
12:06:21|0.44857
12:06:22|0.44852
12:06:23|0.44855
12:06:24|0.44862
12:06:25|0.44865
12:06:26|0.44864
12:06:27|0.44864
12:06:28|0.4487
12:06:29|0.4487
12:06:30|0.44868
12:06:31|0.44864
12:06:32|0.44864
12:06:33|0.44864
12:06:34|0.44864
12:06:35|0.44864
12:06:37|0.44868
12:06:37|0.44865
12:06:39|0.44865
12:06:40|0.44865
12:06:41|0.44865
12:06:42|0.44865
12:06:42|0.44865
12:06:45|0.44857
12:06:45|0.44865
12:06:47|0.44866
12:06:47|0.44866
12:06:48|0.44866
12:06:50|0.44866
12:06:50|0.44862
12:06:51|0.44864
12:06:53|0.44866
12:06:53|0.44868
12:06:54|0.4487
12:06:55|0.4487
12:06:58|0.4487
12:07:00|0.44869
12:07:01|0.4487
12:07:02|0.44868
12:07:02|0.44868
12:07:03|0.4487
12:07:04|0.44871
12:07:06|0.4487
12:07:06|0.4487
12:07:07|0.44865
12:07:09|0.44878
12:07:09|0.44881
12:07:10|0.44871
12:07:11|0.44869
12:07:12|0.44879
12:07:13|0.44882
12:07:14|0.44864
12:07:15|0.44864
12:07:16|0.44879
12:07:17|0.44885
12:07:19|0.44886
12:07:20|0.44885
12:07:21|0.44885
12:07:22|0.44882
12:07:23|0.44882
12:07:24|0.44889
12:07:25|0.4489
12:07:26|0.44889
12:07:27|0.44888
12:07:28|0.44888
12:07:29|0.44884
12:07:30|0.44893
12:07:31|0.44894
12:07:32|0.44891
12:07:33|0.44894
12:07:34|0.44894
12:07:35|0.44889
12:07:36|0.44894
12:07:37|0.44894
12:07:38|0.44894
12:07:39|0.44895
12:07:40|0.44892
12:07:41|0.44896
12:07:42|0.44894
12:07:43|0.44896
12:07:44|0.44896
12:07:45|0.44894
12:07:46|0.44894
12:07:47|0.44897
12:07:48|0.44897
12:07:49|0.44897
12:07:50|0.44897
12:07:51|0.44896
12:07:52|0.44898
12:07:53|0.449
12:07:54|0.44924
12:07:55|0.44927
12:07:56|0.44927
12:07:57|0.44934
12:07:59|0.44938
12:08:00|0.44941
12:08:01|0.44925
12:08:03|0.44926
12:08:04|0.44925
12:08:06|0.44934
12:08:07|0.44934
12:08:08|0.4494
12:08:10|0.44935
12:08:10|0.44936
12:08:11|0.44917
12:08:12|0.44901
12:08:14|0.44926
12:08:14|0.44908
12:08:15|0.44925
12:08:16|0.44933
12:08:18|0.4493
12:08:18|0.4493
12:08:19|0.44924
12:08:20|0.44924
12:08:21|0.44916
12:08:22|0.44916
12:08:23|0.44924
12:08:24|0.44924
12:08:25|0.44924
12:08:26|0.44932
12:08:27|0.44941
12:08:28|0.44941
12:08:29|0.44941
12:08:30|0.44943
12:08:32|0.44946
12:08:32|0.4494
12:08:34|0.44933
12:08:34|0.44944
12:08:35|0.44932
12:08:37|0.44935
12:08:37|0.44937
12:08:38|0.44937
12:08:39|0.44923
12:08:40|0.44923
12:08:41|0.44932
12:08:42|0.44932
12:08:44|0.44925
12:08:44|0.44925
12:08:46|0.44925
12:08:46|0.44923
12:08:47|0.44927
12:08:48|0.44927
12:08:49|0.44939
12:08:51|0.44943
12:08:51|0.44927
12:08:52|0.44927
12:08:53|0.44926
12:08:55|0.44928
12:08:55|0.44936
12:08:57|0.44938
12:08:57|0.44927
12:08:59|0.44941
12:09:01|0.4494
12:09:02|0.44944
12:09:03|0.44944
12:09:04|0.44944
12:09:05|0.4494
12:09:06|0.44933
12:09:07|0.44901
12:09:08|0.44918
12:09:09|0.44908
12:09:10|0.44916
12:09:11|0.44907
12:09:12|0.44929
12:09:13|0.44925
12:09:14|0.44923
12:09:15|0.44944
12:09:16|0.44944
12:09:17|0.44941
12:09:18|0.44944
12:09:19|0.44942
12:09:20|0.44944
12:09:21|0.44939
12:09:22|0.44936
12:09:23|0.44939
12:09:24|0.4494
12:09:25|0.4494
12:09:26|0.44939
12:09:27|0.4494
12:09:28|0.4494
12:09:29|0.4494
12:09:30|0.4494
12:09:31|0.4494
12:09:32|0.44944
12:09:33|0.4494
12:09:34|0.4495
12:09:35|0.44942
12:09:36|0.44949
12:09:37|0.44941
12:09:38|0.44937
12:09:39|0.44937
12:09:40|0.44932
12:09:41|0.44932
12:09:42|0.44933
12:09:43|0.44933
12:09:44|0.44932
12:09:45|0.44937
12:09:46|0.44945
12:09:47|0.44945
12:09:48|0.44947
12:09:49|0.44947
12:09:50|0.44948
12:09:51|0.44949
12:09:52|0.44945
12:09:53|0.4495
12:09:54|0.44945
12:09:55|0.4495
12:09:56|0.44955
12:09:57|0.44958
12:09:58|0.44958
12:09:59|0.44965
12:10:01|0.44961
12:10:02|0.44963
12:10:03|0.44963
12:10:05|0.44964
12:10:07|0.44966
12:10:08|0.44967
12:10:09|0.4497
12:10:09|0.44967
12:10:11|0.44966
12:10:12|0.44966
12:10:12|0.44961
12:10:14|0.44967
12:10:14|0.44961
12:10:16|0.44966
12:10:17|0.44969
12:10:18|0.44959
12:10:18|0.44965
12:10:19|0.44965
12:10:21|0.44968
12:10:21|0.44968
12:10:23|0.44961
12:10:24|0.4497
12:10:25|0.4497
12:10:26|0.44966
12:10:26|0.44976
12:10:27|0.44984
12:10:28|0.44982
12:10:29|0.44982
12:10:30|0.44978
12:10:32|0.44982
12:10:32|0.44981
12:10:33|0.44988
12:10:35|0.44983
12:10:36|0.44988
12:10:36|0.44987
12:10:38|0.4499
12:10:38|0.44993
12:10:39|0.44992
12:10:40|0.44995
12:10:41|0.44995
12:10:42|0.44993
12:10:43|0.45015
12:10:44|0.45022
12:10:46|0.45023
12:10:47|0.45026
12:10:48|0.45033
12:10:48|0.45033
12:10:49|0.45032
12:10:50|0.45032
12:10:52|0.45035
12:10:52|0.45039
12:10:53|0.45048
12:10:55|0.45045
12:10:56|0.45048
12:10:56|0.45048
12:10:57|0.45049
12:10:58|0.4505
12:11:00|0.4505
12:11:02|0.45055
12:11:02|0.45057
12:11:03|0.45056
12:11:05|0.45057
12:11:06|0.45062
12:11:07|0.45068
12:11:08|0.45075
12:11:09|0.45078
12:11:10|0.45081
12:11:11|0.45086
12:11:12|0.45085
12:11:13|0.4509
12:11:14|0.45097
12:11:15|0.45091
12:11:16|0.45087
12:11:18|0.45088
12:11:18|0.45089
12:11:19|0.45089
12:11:20|0.4509
12:11:21|0.45091
12:11:22|0.45119
12:11:23|0.45108
12:11:24|0.45102
12:11:25|0.45115
12:11:26|0.45105
12:11:27|0.45113
12:11:28|0.45109
12:11:29|0.45109
12:11:31|0.45127
12:11:31|0.45127
12:11:32|0.4513
12:11:33|0.45133
12:11:34|0.45134
12:11:35|0.45139
12:11:36|0.45142
12:11:37|0.45131
12:11:38|0.45128
12:11:39|0.45126
12:11:40|0.45122
12:11:42|0.45115
12:11:42|0.45105
12:11:43|0.45111
12:11:45|0.45113
12:11:45|0.45114
12:11:46|0.45114
12:11:47|0.45112
12:11:49|0.45112
12:11:49|0.45106
12:11:50|0.45143
12:11:51|0.45127
12:11:52|0.45127
12:11:53|0.45145
12:11:55|0.45149
12:11:55|0.45163
12:11:56|0.45161
12:11:59|0.45168
12:11:59|0.45169
12:12:00|0.45171
12:12:01|0.45179
12:12:04|0.45176
12:12:05|0.45184
12:12:06|0.45182
12:12:07|0.45245
12:12:07|0.45248
12:12:09|0.45247
12:12:10|0.45242
12:12:10|0.4524
12:12:12|0.45219
12:12:13|0.45221
12:12:13|0.45236
12:12:14|0.45237
12:12:15|0.45246
12:12:16|0.45239
12:12:17|0.45256
12:12:18|0.45243
12:12:19|0.45257
12:12:20|0.45248
12:12:21|0.45264
12:12:22|0.45257
12:12:24|0.45237
12:12:25|0.45261
12:12:26|0.45261
12:12:27|0.45252
12:12:28|0.45268
12:12:29|0.45295
12:12:30|0.45281
12:12:31|0.45263
12:12:32|0.45285
12:12:33|0.45281
12:12:34|0.45297
12:12:35|0.45293
12:12:36|0.45288
12:12:37|0.45236
12:12:38|0.45214
12:12:39|0.45216
12:12:40|0.45228
12:12:41|0.452
12:12:42|0.45206
12:12:43|0.45219
12:12:44|0.45234
12:12:45|0.45241
12:12:46|0.45246
12:12:47|0.45245
12:12:48|0.45234
12:12:49|0.452
12:12:50|0.45164
12:12:51|0.451
12:12:52|0.45113
12:12:53|0.45137
12:12:54|0.45113
12:12:55|0.45114
12:12:56|0.45112
12:12:57|0.45145
12:12:58|0.4515
12:12:59|0.45132
12:13:00|0.45131
12:13:01|0.45112
12:13:02|0.45112
12:13:04|0.45125
12:13:05|0.45121
12:13:05|0.45123
12:13:08|0.45131
12:13:09|0.45144
12:13:10|0.45132
12:13:11|0.45141
12:13:12|0.45126
12:13:13|0.45138
12:13:14|0.45115
12:13:15|0.4511
12:13:16|0.45107
12:13:17|0.45109
12:13:18|0.45104
12:13:19|0.45102
12:13:20|0.45122
12:13:21|0.45116
12:13:21|0.45116
12:13:24|0.45107
12:13:25|0.4511
12:13:25|0.45102
12:13:26|0.45117
12:13:27|0.45114
12:13:29|0.45114
12:13:30|0.45108
12:13:30|0.45108
12:13:31|0.45113
12:13:32|0.45132
12:13:33|0.45132
12:13:35|0.45114
12:13:35|0.45132
12:13:36|0.45121
12:13:37|0.45132
12:13:38|0.45123
12:13:40|0.45124
12:13:40|0.45132
12:13:42|0.45122
12:13:42|0.45131
12:13:44|0.45131
12:13:45|0.45126
12:13:45|0.4513
12:13:46|0.45132
12:13:47|0.45129
12:13:48|0.45137
12:13:49|0.45131
12:13:50|0.45135
12:13:52|0.45135
12:13:52|0.45135
12:13:53|0.45137
12:13:54|0.4514
12:13:55|0.45142
12:13:57|0.45145
12:13:58|0.45149
12:13:58|0.45148
12:13:59|0.45149
12:14:00|0.45152
12:14:02|0.45153
12:14:02|0.45153
12:14:05|0.45154
12:14:06|0.45149
12:14:07|0.45146
12:14:09|0.45133
12:14:10|0.4515
12:14:11|0.4514
12:14:12|0.45142
12:14:12|0.45143
12:14:14|0.45143
12:14:14|0.45142
12:14:15|0.45137
12:14:17|0.45137
12:14:18|0.45134
12:14:18|0.45133
12:14:20|0.45139
12:14:20|0.45139
12:14:22|0.4514
12:14:22|0.4514
12:14:24|0.4514
12:14:25|0.4514
12:14:25|0.4514
12:14:27|0.45131
12:14:28|0.4513
12:14:29|0.45126
12:14:29|0.45121
12:14:31|0.45155
12:14:31|0.45153
12:14:32|0.45153
12:14:33|0.45143
12:14:34|0.45153
12:14:35|0.45142
12:14:37|0.45149
12:14:37|0.45149
12:14:39|0.45142
12:14:39|0.45141
12:14:41|0.45144
12:14:42|0.45127
12:14:43|0.4514
12:14:43|0.4513
12:14:45|0.4513
12:14:45|0.45129
12:14:47|0.45129
12:14:48|0.45131
12:14:48|0.45129
12:14:49|0.45129
12:14:51|0.45132
12:14:51|0.45132
12:14:53|0.45134
12:14:53|0.45134
12:14:55|0.45133
12:14:55|0.45131
12:14:56|0.45129
12:14:57|0.45123
12:14:59|0.45129
12:15:00|0.45123
12:15:01|0.45123
12:15:01|0.45126
12:15:03|0.45128
12:15:03|0.45128
12:15:04|0.45126
12:15:07|0.45128
12:15:09|0.45127
12:15:09|0.4513
12:15:10|0.45136
12:15:11|0.4512
12:15:12|0.45128
12:15:13|0.45128
12:15:14|0.4513
12:15:16|0.45119
12:15:16|0.45119
12:15:18|0.45109
12:15:18|0.45101
12:15:19|0.45109
12:15:20|0.4511
12:15:21|0.4511
12:15:22|0.45093
12:15:24|0.45113
12:15:25|0.45094
12:15:25|0.45084
12:15:26|0.45074
12:15:27|0.45025
12:15:29|0.44994
12:15:29|0.44994
12:15:30|0.44991
12:15:32|0.45007
12:15:33|0.44991
12:15:34|0.45006
12:15:35|0.44993
12:15:36|0.44996
12:15:37|0.44993
12:15:38|0.45009
12:15:39|0.45011
12:15:40|0.44994
12:15:41|0.44998
12:15:43|0.44994
12:15:43|0.44996
12:15:44|0.44986
12:15:45|0.44993
12:15:46|0.44994
12:15:47|0.4498
12:15:48|0.45009
12:15:49|0.45009
12:15:50|0.45011
12:15:51|0.45027
12:15:53|0.45016
12:15:53|0.45008
12:15:54|0.4502
12:15:55|0.4501
12:15:56|0.45018
12:15:57|0.45006
12:15:58|0.44999
12:15:59|0.44999
12:16:00|0.44999
12:16:01|0.45002
12:16:02|0.44998
12:16:03|0.45003
12:16:04|0.45003
12:16:05|0.44994
12:16:07|0.45013
12:16:08|0.45003
12:16:09|0.44993
12:16:10|0.44999
12:16:11|0.44998
12:16:12|0.44967
12:16:13|0.44969
12:16:14|0.44938
12:16:15|0.44944
12:16:16|0.44959
12:16:17|0.44973
12:16:18|0.44964
12:16:19|0.44974
12:16:20|0.44962
12:16:21|0.44961
12:16:22|0.44973
12:16:23|0.44973
12:16:24|0.44965
12:16:26|0.44954
12:16:27|0.44974
12:16:28|0.44971
12:16:29|0.44971
12:16:29|0.44976
12:16:30|0.44976
12:16:32|0.44976
12:16:33|0.44977
12:16:34|0.44978
12:16:35|0.44978
12:16:36|0.44986
12:16:37|0.44998
12:16:38|0.44953
12:16:39|0.44947
12:16:40|0.44946
12:16:41|0.44938
12:16:42|0.4493
12:16:42|0.44937
12:16:44|0.44937
12:16:45|0.4493
12:16:46|0.44928
12:16:47|0.44912
12:16:48|0.44881
12:16:49|0.44841
12:16:50|0.44848
12:16:51|0.44865
12:16:52|0.44856
12:16:53|0.44892
12:16:53|0.449
12:16:55|0.449
12:16:56|0.44883
12:16:57|0.44893
12:16:58|0.4489
12:16:59|0.4489
12:16:59|0.44894
12:17:01|0.44894
12:17:02|0.44888
12:17:02|0.4489
12:17:03|0.4489
12:17:04|0.4489
12:17:06|0.4489
12:17:08|0.4489
12:17:10|0.44895
12:17:11|0.44895
12:17:13|0.44912
12:17:14|0.44914
12:17:15|0.44914
12:17:16|0.44903
12:17:17|0.44899
12:17:18|0.44912
12:17:19|0.4489
12:17:20|0.4489
12:17:21|0.44875
12:17:22|0.44881
12:17:23|0.44868
12:17:24|0.4487
12:17:25|0.44855
12:17:26|0.44868
12:17:27|0.44875
12:17:28|0.44875
12:17:29|0.44857
12:17:30|0.44857
12:17:31|0.44857
12:17:32|0.44875
12:17:33|0.44871
12:17:34|0.44875
12:17:35|0.44886
12:17:36|0.4488
12:17:37|0.44867
12:17:38|0.44867
12:17:39|0.44867
12:17:40|0.44882
12:17:41|0.44877
12:17:42|0.44886
12:17:43|0.44886
12:17:44|0.44847
12:17:45|0.4484
12:17:46|0.44841
12:17:47|0.4484
12:17:48|0.44841
12:17:50|0.4484
12:17:51|0.44848
12:17:52|0.44848
12:17:53|0.4484
12:17:54|0.44838
12:17:55|0.44826
12:17:56|0.44826
12:17:57|0.44834
12:17:58|0.44825
12:17:59|0.44825
12:18:00|0.44836
12:18:01|0.44825
12:18:02|0.44822
12:18:03|0.44825
12:18:04|0.4483
12:18:05|0.44807
12:18:06|0.4481
12:18:07|0.44801
12:18:09|0.44803
12:18:10|0.4481
12:18:12|0.44825
12:18:12|0.4482
12:18:13|0.44805
12:18:15|0.44823
12:18:15|0.4482
12:18:16|0.4482
12:18:17|0.4482
12:18:18|0.4476
12:18:19|0.44755
12:18:21|0.4475
12:18:22|0.44749
12:18:22|0.44754
12:18:23|0.44758
12:18:25|0.44744
12:18:25|0.44767
12:18:27|0.44763
12:18:27|0.4477
12:18:29|0.44764
12:18:30|0.44759
12:18:31|0.44763
12:18:31|0.44777
12:18:33|0.44785
12:18:34|0.44774
12:18:35|0.448
12:18:36|0.44789
12:18:36|0.44805
12:18:38|0.44785
12:18:39|0.44805
12:18:39|0.44805
12:18:40|0.44809
12:18:42|0.44798
12:18:43|0.44797
12:18:43|0.44794
12:18:44|0.44785
12:18:45|0.44786
12:18:47|0.44786
12:18:47|0.44786
12:18:48|0.44786
12:18:49|0.44789
12:18:51|0.44789
12:18:52|0.448
12:18:52|0.44795
12:18:53|0.44795
12:18:54|0.44795
12:18:55|0.44795
12:18:56|0.44798
12:18:57|0.44805
12:18:59|0.44798
12:18:59|0.44807
12:19:01|0.44809
12:19:02|0.44809
12:19:02|0.44798
12:19:03|0.44798
12:19:04|0.44798
12:19:05|0.44798
12:19:06|0.44794
12:19:07|0.44801
12:19:10|0.44794
12:19:10|0.44791
12:19:12|0.44794
12:19:13|0.44799
12:19:14|0.4479
12:19:15|0.4479
12:19:17|0.44774
12:19:18|0.44764
12:19:19|0.44768
12:19:20|0.4477
12:19:21|0.44767
12:19:22|0.44767
12:19:23|0.44792
12:19:24|0.44779
12:19:25|0.44793
12:19:26|0.44788
12:19:27|0.44796
12:19:28|0.44799
12:19:29|0.44799
12:19:31|0.44799
12:19:32|0.44794
12:19:32|0.44794
12:19:34|0.44799
12:19:35|0.44796
12:19:36|0.4479
12:19:36|0.4479
12:19:39|0.44785
12:19:39|0.44799
12:19:40|0.44799
12:19:41|0.448
12:19:42|0.448
12:19:43|0.44787
12:19:45|0.44786
12:19:46|0.44786
12:19:47|0.44799
12:19:48|0.44799
12:19:49|0.44785
12:19:50|0.44788
12:19:51|0.44789
12:19:52|0.44786
12:19:53|0.44786
12:19:54|0.44792
12:19:55|0.44787
12:19:56|0.44787
12:19:57|0.44781
12:19:58|0.44789
12:19:59|0.44789
12:20:00|0.44788
12:20:01|0.44789
12:20:02|0.44795
12:20:03|0.44787
12:20:05|0.44792
12:20:06|0.44795
12:20:07|0.44795
12:20:08|0.44795
12:20:09|0.44797
12:20:11|0.44895
12:20:12|0.44912
12:20:14|0.44909
12:20:14|0.44887
12:20:15|0.44887
12:20:16|0.44905
12:20:18|0.44915
12:20:19|0.44924
12:20:20|0.44927
12:20:20|0.44943
12:20:22|0.44939
12:20:23|0.44932
12:20:23|0.44912
12:20:25|0.44926
12:20:26|0.44928
12:20:27|0.4492
12:20:29|0.44894
12:20:29|0.44894
12:20:30|0.44889
12:20:31|0.44889
12:20:32|0.44889
12:20:34|0.44885
12:20:35|0.44889
12:20:37|0.44881
12:20:38|0.44889
12:20:39|0.44889
12:20:40|0.44883
12:20:40|0.44888
12:20:42|0.44889
12:20:43|0.44889
12:20:43|0.44888
12:20:45|0.44889
12:20:46|0.44888
12:20:47|0.44888
12:20:48|0.44888
12:20:49|0.44877
12:20:50|0.4487
12:20:51|0.44869
12:20:52|0.44869
12:20:52|0.44843
12:20:54|0.44845
12:20:55|0.44845
12:20:56|0.44845
12:20:56|0.44856
12:20:57|0.44851
12:20:58|0.44853
12:20:59|0.44862
12:21:01|0.44862
12:21:02|0.44862
12:21:03|0.44867
12:21:04|0.44867
12:21:05|0.44867
12:21:06|0.44879
12:21:07|0.44874
12:21:08|0.44869
12:21:09|0.44869
12:21:10|0.44885
12:21:12|0.44871
12:21:14|0.44869
12:21:14|0.44866
12:21:15|0.44867
12:21:16|0.44871
12:21:18|0.44856
12:21:18|0.4486
12:21:21|0.4486
12:21:22|0.44865
12:21:23|0.44866
12:21:24|0.44874
12:21:25|0.44876
12:21:26|0.44854
12:21:27|0.44854
12:21:28|0.44871
12:21:29|0.44854
12:21:30|0.44852
12:21:31|0.44852
12:21:32|0.44869
12:21:34|0.44869
12:21:34|0.44866
12:21:35|0.44871
12:21:37|0.44851
12:21:38|0.44821
12:21:39|0.4485
12:21:40|0.4485
12:21:41|0.4485
12:21:42|0.44838
12:21:43|0.44838
12:21:44|0.44838
12:21:45|0.44859
12:21:46|0.4485
12:21:47|0.44837
12:21:48|0.44845
12:21:49|0.44845
12:21:50|0.44845
12:21:51|0.44845
12:21:52|0.44845
12:21:52|0.44847
12:21:54|0.4485
12:21:54|0.44839
12:21:56|0.44846
12:21:57|0.44843
12:21:58|0.44843
12:21:58|0.4485
12:22:00|0.44823
12:22:01|0.44844
12:22:02|0.44839
12:22:03|0.44845
12:22:04|0.4484
12:22:04|0.4484
12:22:06|0.4484
12:22:06|0.4485
12:22:08|0.4485
12:22:09|0.44848
12:22:09|0.44848
12:22:10|0.44848
12:22:11|0.4485
12:22:13|0.4484
12:22:15|0.44858
12:22:17|0.44851
12:22:19|0.44851
12:22:20|0.44852
12:22:20|0.44852
12:22:21|0.44869
12:22:23|0.44868
12:22:24|0.44868
12:22:25|0.44872
12:22:26|0.44861
12:22:27|0.44859
12:22:28|0.44858
12:22:29|0.44835
12:22:30|0.44852
12:22:31|0.44861
12:22:32|0.44861
12:22:33|0.44857
12:22:34|0.44851
12:22:35|0.44851
12:22:36|0.4485
12:22:37|0.44834
12:22:38|0.44834
12:22:39|0.44834
12:22:40|0.44853
12:22:41|0.44854
12:22:42|0.44845
12:22:43|0.44859
12:22:44|0.44851
12:22:45|0.4484
12:22:46|0.4485
12:22:48|0.44851
12:22:49|0.4485
12:22:49|0.4485
12:22:50|0.44839
12:22:52|0.4484
12:22:53|0.44832
12:22:54|0.44828
12:22:54|0.44836
12:22:56|0.44836
12:22:56|0.44847
12:22:57|0.44838
12:22:59|0.44839
12:23:00|0.44834
12:23:01|0.44828
12:23:01|0.44834
12:23:03|0.44836
12:23:04|0.44841
12:23:04|0.44838
12:23:06|0.4483
12:23:07|0.44846
12:23:08|0.44859
12:23:09|0.4486
12:23:10|0.44867
12:23:11|0.44867
12:23:12|0.44871
12:23:14|0.44866
12:23:16|0.44866
12:23:17|0.44845
12:23:18|0.44837
12:23:19|0.44837
12:23:20|0.44845
12:23:20|0.44839
12:23:22|0.44829
12:23:23|0.44848
12:23:24|0.44834
12:23:25|0.44838
12:23:26|0.44842
12:23:27|0.44844
12:23:29|0.44836
12:23:30|0.44843
12:23:31|0.44845
12:23:32|0.44845
12:23:33|0.44855
12:23:33|0.44861
12:23:35|0.44846
12:23:36|0.44853
12:23:37|0.44842
12:23:38|0.44859
12:23:39|0.4486
12:23:40|0.44855
12:23:40|0.4483
12:23:42|0.44824
12:23:43|0.44817
12:23:43|0.448
12:23:45|0.44801
12:23:46|0.44824
12:23:46|0.44821
12:23:47|0.44821
12:23:48|0.44811
12:23:50|0.44819
12:23:51|0.44819
12:23:52|0.4481
12:23:53|0.44799
12:23:54|0.44785
12:23:55|0.4479
12:23:56|0.44813
12:23:57|0.44806
12:23:58|0.44806
12:23:59|0.44806
12:23:59|0.44794
12:24:00|0.44799
12:24:01|0.448
12:24:04|0.44813
12:24:05|0.44806
12:24:05|0.44802
12:24:06|0.44802
12:24:07|0.4481
12:24:09|0.4481
12:24:09|0.44807
12:24:11|0.44802
12:24:11|0.44799
12:24:13|0.448
12:24:15|0.448
12:24:16|0.44785
12:24:18|0.44777
12:24:19|0.44772
12:24:21|0.44743
12:24:22|0.44752
12:24:22|0.44749
12:24:24|0.44738
12:24:24|0.44734
12:24:26|0.44732
12:24:27|0.4473
12:24:28|0.44712
12:24:29|0.44716
12:24:30|0.44703
12:24:31|0.44685
12:24:32|0.4465
12:24:33|0.44656
12:24:34|0.44635
12:24:35|0.44652
12:24:37|0.44666
12:24:37|0.44654
12:24:39|0.44678
12:24:40|0.44665
12:24:41|0.44665
12:24:42|0.44655
12:24:43|0.44629
12:24:44|0.44602
12:24:45|0.44614
12:24:46|0.4458
12:24:47|0.44588
12:24:48|0.4453
12:24:49|0.44562
12:24:50|0.44551
12:24:51|0.44542
12:24:52|0.44536
12:24:53|0.44543
12:24:54|0.44569
12:24:55|0.44543
12:24:56|0.44561
12:24:57|0.44566
12:24:58|0.44583
12:24:59|0.44543
12:25:00|0.44552
12:25:01|0.44561
12:25:02|0.44561
12:25:03|0.44579
12:25:04|0.44619
12:25:05|0.44641
12:25:06|0.44674
12:25:07|0.44685
12:25:09|0.44682
12:25:09|0.44659
12:25:10|0.44638
12:25:11|0.44637
12:25:12|0.44627
12:25:13|0.44627
12:25:15|0.44625
12:25:17|0.44632
12:25:19|0.44583
12:25:20|0.44563
12:25:22|0.44543
12:25:23|0.44537
12:25:23|0.44555
12:25:24|0.4455
12:25:25|0.44549
12:25:27|0.44548
12:25:28|0.4456
12:25:28|0.4456
12:25:30|0.44572
12:25:30|0.44566
12:25:31|0.44567
12:25:33|0.4456
12:25:33|0.4456
12:25:35|0.44565
12:25:35|0.44564
12:25:37|0.44549
12:25:37|0.44548
12:25:38|0.44556
12:25:39|0.4454
12:25:40|0.44543
12:25:41|0.44553
12:25:42|0.44554
12:25:43|0.44541
12:25:45|0.44541
12:25:45|0.44546
12:25:47|0.44546
12:25:48|0.44537
12:25:48|0.44567
12:25:49|0.4457
12:25:50|0.44574
12:25:51|0.44574
12:25:52|0.44568
12:25:54|0.44553
12:25:54|0.44553
12:25:56|0.44568
12:25:56|0.44568
12:25:58|0.44537
12:25:58|0.44537
12:25:59|0.44547
12:26:00|0.44538
12:26:01|0.44538
12:26:03|0.44537
12:26:03|0.44538
12:26:04|0.44538
12:26:06|0.44537
12:26:06|0.44533
12:26:08|0.44533
12:26:09|0.44526
12:26:10|0.44536
12:26:11|0.44537
12:26:11|0.44533
12:26:12|0.44555
12:26:13|0.44533
12:26:15|0.44534
12:26:17|0.4452
12:26:17|0.44531
12:26:19|0.4453
12:26:20|0.44523
12:26:22|0.44524
12:26:23|0.44528
12:26:24|0.44501
12:26:25|0.44501
12:26:27|0.44515
12:26:29|0.44524
12:26:29|0.4451
12:26:30|0.4451
12:26:31|0.4451
12:26:32|0.44507
12:26:33|0.44504
12:26:35|0.44517
12:26:35|0.44513
12:26:36|0.44502
12:26:37|0.44501
12:26:38|0.445
12:26:39|0.44509
12:26:40|0.44509
12:26:41|0.445
12:26:42|0.44503
12:26:43|0.44501
12:26:44|0.44501
12:26:45|0.44494
12:26:46|0.44493
12:26:47|0.44492
12:26:48|0.44466
12:26:49|0.44477
12:26:50|0.44481
12:26:51|0.44494
12:26:52|0.44514
12:26:54|0.44499
12:26:55|0.44495
12:26:56|0.44514
12:26:57|0.44511
12:26:58|0.44489
12:26:59|0.44495
12:27:00|0.44501
12:27:01|0.44515
12:27:02|0.44524
12:27:03|0.44543
12:27:04|0.44548
12:27:05|0.44531
12:27:06|0.44545
12:27:07|0.44547
12:27:08|0.44548
12:27:09|0.44547
12:27:10|0.44562
12:27:11|0.44562
12:27:12|0.44579
12:27:13|0.44577
12:27:14|0.44577
12:27:16|0.44593
12:27:18|0.44605
12:27:20|0.44592
12:27:20|0.44589
12:27:22|0.44612
12:27:23|0.44611
12:27:24|0.44589
12:27:25|0.44607
12:27:26|0.44589
12:27:27|0.44581
12:27:28|0.44579
12:27:29|0.44567
12:27:30|0.4458
12:27:31|0.44597
12:27:32|0.44597
12:27:33|0.44597
12:27:34|0.44623
12:27:35|0.44625
12:27:36|0.44619
12:27:37|0.44615
12:27:38|0.44633
12:27:39|0.44625
12:27:40|0.44625
12:27:41|0.44629
12:27:42|0.44627
12:27:43|0.44627
12:27:44|0.44627
12:27:45|0.4463
12:27:46|0.4463
12:27:47|0.44624
12:27:48|0.44624
12:27:50|0.44618
12:27:51|0.44612
12:27:52|0.44612
12:27:52|0.44606
12:27:54|0.44593
12:27:55|0.44592
12:27:55|0.44592
12:27:57|0.44592
12:27:58|0.44589
12:27:59|0.44582
12:28:00|0.4457
12:28:01|0.44561
12:28:02|0.44561
12:28:04|0.44561
12:28:04|0.44566
12:28:05|0.44583
12:28:06|0.44572
12:28:07|0.4459
12:28:08|0.44576
12:28:10|0.44578
12:28:11|0.44578
12:28:12|0.44576
12:28:13|0.4457
12:28:13|0.4457
12:28:15|0.44593
12:28:16|0.44593
12:28:17|0.44591
12:28:18|0.44593
12:28:19|0.44599
12:28:21|0.44607
12:28:22|0.44584
12:28:22|0.44584
12:28:23|0.44611
12:28:25|0.44606
12:28:26|0.44604
12:28:28|0.44603
12:28:28|0.44603
12:28:29|0.44617
12:28:30|0.44598
12:28:32|0.44604
12:28:32|0.44611
12:28:34|0.44624
12:28:35|0.44625
12:28:36|0.44625
12:28:36|0.44629
12:28:37|0.44633
12:28:38|0.44651
12:28:40|0.44675
12:28:41|0.44694
12:28:41|0.44696
12:28:42|0.44688
12:28:43|0.44694
12:28:45|0.4469
12:28:46|0.44694
12:28:46|0.44694
12:28:47|0.44683
12:28:48|0.44691
12:28:49|0.44685
12:28:50|0.44671
12:28:51|0.44705
12:28:53|0.44715
12:28:53|0.44715
12:28:54|0.44715
12:28:55|0.44714
12:28:57|0.44714
12:28:59|0.44714
12:28:59|0.44715
12:29:00|0.44712
12:29:01|0.44707
12:29:02|0.44707
12:29:03|0.44713
12:29:04|0.44713
12:29:05|0.44714
12:29:06|0.44714
12:29:07|0.44714
12:29:08|0.44714
12:29:09|0.44713
12:29:10|0.44718
12:29:11|0.44722
12:29:12|0.44726
12:29:13|0.44728
12:29:14|0.44733
12:29:15|0.44723
12:29:16|0.44728
12:29:17|0.44731
12:29:19|0.44728
12:29:20|0.44728
12:29:22|0.44735
12:29:24|0.44735
12:29:25|0.44737
12:29:25|0.44728
12:29:28|0.4472
12:29:28|0.44723
12:29:29|0.44722
12:29:30|0.44722
12:29:31|0.44766
12:29:32|0.44759
12:29:33|0.44766
12:29:34|0.44748
12:29:35|0.44736
12:29:36|0.44736
12:29:37|0.44731
12:29:38|0.4473
12:29:39|0.4473
12:29:40|0.44727
12:29:41|0.44727
12:29:42|0.44727
12:29:43|0.44717
12:29:44|0.44742
12:29:45|0.44736
12:29:46|0.44733
12:29:47|0.44733
12:29:48|0.44733
12:29:49|0.44733
12:29:51|0.44702
12:29:52|0.44698
12:29:53|0.44698
12:29:54|0.44682
12:29:55|0.44667
12:29:56|0.44667
12:29:57|0.4468
12:29:58|0.44687
12:29:59|0.44682
12:30:00|0.44687
12:30:01|0.44687
12:30:02|0.44684
12:30:03|0.44698
12:30:04|0.44694
12:30:05|0.44696
12:30:06|0.4474
12:30:07|0.44746
12:30:08|0.44746
12:30:09|0.44746
12:30:10|0.4473
12:30:11|0.4473
12:30:12|0.44735
12:30:13|0.44755
12:30:14|0.44763
12:30:15|0.44751
12:30:16|0.44766
12:30:17|0.44773
12:30:18|0.44771
12:30:19|0.44772
12:30:21|0.44759
12:30:23|0.44797
12:30:24|0.44774
12:30:25|0.44778
12:30:27|0.44772
12:30:27|0.44774
12:30:28|0.44772
12:30:29|0.44776
12:30:30|0.44781
12:30:32|0.44792
12:30:32|0.44797
12:30:33|0.44797
12:30:34|0.44794
12:30:36|0.44794
12:30:36|0.44794
12:30:38|0.44756
12:30:39|0.4479
12:30:40|0.44799
12:30:41|0.448
12:30:42|0.44814
12:30:43|0.44818
12:30:44|0.44819
12:30:45|0.44827
12:30:46|0.44827
12:30:48|0.44819
12:30:48|0.44818
12:30:50|0.44818
12:30:51|0.44815
12:30:52|0.44819
12:30:53|0.44823
12:30:53|0.44824
12:30:55|0.44818
12:30:56|0.44821
12:30:56|0.44822
12:30:58|0.44822
12:30:59|0.44828
12:30:59|0.44844
12:31:01|0.44833
12:31:02|0.44827
12:31:03|0.44823
12:31:04|0.44818
12:31:05|0.44818
12:31:06|0.44801
12:31:07|0.44813
12:31:08|0.44809
12:31:09|0.44809
12:31:10|0.44809
12:31:11|0.44766
12:31:12|0.44759
12:31:13|0.44762
12:31:14|0.44725
12:31:15|0.44742
12:31:16|0.44715
12:31:17|0.44715
12:31:17|0.44717
12:31:19|0.44707
12:31:20|0.44711
12:31:22|0.44707
12:31:24|0.447
12:31:24|0.447
12:31:26|0.44773
12:31:27|0.448
12:31:27|0.44796
12:31:28|0.44796
12:31:30|0.44779
12:31:31|0.44775
12:31:32|0.44771
12:31:32|0.44773
12:31:33|0.44769
12:31:35|0.44769
12:31:35|0.44775
12:31:37|0.44769
12:31:37|0.44769
12:31:39|0.44769
12:31:40|0.44767
12:31:40|0.44766
12:31:42|0.44761
12:31:43|0.44762
12:31:43|0.44762
12:31:44|0.44757
12:31:45|0.4475
12:31:47|0.4475
12:31:48|0.4475
12:31:48|0.44753
12:31:49|0.44757
12:31:50|0.44758
12:31:51|0.44754
12:31:52|0.44755
12:31:53|0.44719
12:31:55|0.44728
12:31:55|0.44713
12:31:56|0.44723
12:31:57|0.44708
12:31:59|0.44696
12:32:00|0.44677
12:32:00|0.44624
12:32:01|0.44626
12:32:02|0.44633
12:32:03|0.44632
12:32:05|0.44633
12:32:06|0.44626
12:32:07|0.44621
12:32:08|0.44614
12:32:09|0.44614
12:32:10|0.44608
12:32:11|0.44609
12:32:11|0.44609
12:32:12|0.44608
12:32:13|0.44605
12:32:14|0.446
12:32:17|0.44601
12:32:17|0.44604
12:32:18|0.446
12:32:19|0.446
12:32:20|0.44599
12:32:22|0.44596
12:32:24|0.4458
12:32:26|0.44589
12:32:27|0.44559
12:32:28|0.44545
12:32:29|0.4455
12:32:30|0.44512
12:32:31|0.44514
12:32:32|0.44513
12:32:33|0.44506
12:32:34|0.44496
12:32:35|0.44513
12:32:36|0.44492
12:32:37|0.445
12:32:38|0.44497
12:32:39|0.445
12:32:40|0.44486
12:32:41|0.44485
12:32:42|0.44485
12:32:43|0.44484
12:32:44|0.44478
12:32:45|0.44495
12:32:46|0.44493
12:32:46|0.44505
12:32:48|0.44511
12:32:49|0.4451
12:32:50|0.44502
12:32:51|0.44504
12:32:52|0.44506
12:32:52|0.44487
12:32:54|0.445
12:32:55|0.44492
12:32:56|0.44471
12:32:57|0.44481
12:32:58|0.44472
12:32:59|0.44476
12:33:00|0.44476
12:33:01|0.4449
12:33:02|0.44495
12:33:03|0.44467
12:33:04|0.44461
12:33:05|0.44443
12:33:06|0.44459
12:33:07|0.44459
12:33:08|0.44444
12:33:09|0.44439
12:33:10|0.44436
12:33:11|0.44459
12:33:12|0.44462
12:33:13|0.44443
12:33:14|0.44441
12:33:15|0.44451
12:33:16|0.44452
12:33:17|0.44444
12:33:18|0.44449
12:33:19|0.44442
12:33:20|0.44439
12:33:21|0.44432
12:33:22|0.44466
12:33:24|0.44483
12:33:26|0.4447
12:33:28|0.44476
12:33:29|0.44463
12:33:29|0.44447
12:33:31|0.44453
12:33:32|0.44476
12:33:33|0.44482
12:33:34|0.44477
12:33:35|0.44449
12:33:36|0.44449
12:33:37|0.44445
12:33:38|0.44445
12:33:39|0.44448
12:33:40|0.44446
12:33:41|0.44446
12:33:42|0.44415
12:33:44|0.44376
12:33:45|0.44357
12:33:46|0.44333
12:33:47|0.44336
12:33:47|0.44336
12:33:49|0.44335
12:33:50|0.44347
12:33:50|0.44384
12:33:52|0.44405
12:33:53|0.44407
12:33:54|0.44392
12:33:54|0.44373
12:33:56|0.44365
12:33:57|0.44367
12:33:58|0.44356
12:33:59|0.44339
12:33:59|0.4434
12:34:00|0.44338
12:34:02|0.44358
12:34:02|0.44357
12:34:03|0.4436
12:34:05|0.44359
12:34:05|0.44359
12:34:07|0.44362
12:34:08|0.44351
12:34:09|0.44357
12:34:09|0.44366
12:34:11|0.4434
12:34:12|0.4434
12:34:13|0.44349
12:34:15|0.44359
12:34:15|0.44351
12:34:16|0.44338
12:34:18|0.44338
12:34:19|0.44334
12:34:20|0.44323
12:34:20|0.44325
12:34:21|0.44325
12:34:22|0.44321
12:34:25|0.4432
12:34:26|0.4431
12:34:27|0.44335
12:34:28|0.44323
12:34:29|0.44339
12:34:31|0.44307
12:34:31|0.44312
12:34:33|0.44341
12:34:34|0.44326
12:34:35|0.44325
12:34:36|0.44316
12:34:37|0.44316
12:34:37|0.44333
12:34:39|0.4433
12:34:40|0.44322
12:34:42|0.44304
12:34:43|0.44303
12:34:43|0.44306
12:34:45|0.44306
12:34:46|0.443
12:34:47|0.44305
12:34:48|0.44296
12:34:49|0.44296
12:34:49|0.44297
12:34:51|0.443
12:34:52|0.44304
12:34:53|0.44285
12:34:54|0.44292
12:34:55|0.44316
12:34:56|0.44304
12:34:56|0.44304
12:34:58|0.44284
12:34:58|0.44271
12:35:00|0.4427
12:35:01|0.44282
12:35:02|0.44285
12:35:03|0.44274
12:35:04|0.44289
12:35:06|0.4429
12:35:07|0.44307
12:35:08|0.44341
12:35:08|0.44349
12:35:10|0.44362
12:35:10|0.44363
12:35:11|0.44377
12:35:12|0.444
12:35:14|0.44398
12:35:15|0.44402
12:35:16|0.44422
12:35:16|0.44408
12:35:18|0.4438
12:35:19|0.44385
12:35:20|0.44382
12:35:21|0.44371
12:35:21|0.4438
12:35:23|0.44386
12:35:24|0.44378
12:35:26|0.44378
12:35:27|0.44342
12:35:28|0.44337
12:35:30|0.44343
12:35:30|0.44344
12:35:31|0.44344
12:35:33|0.44354
12:35:34|0.44367
12:35:35|0.44368
12:35:35|0.44357
12:35:37|0.44362
12:35:38|0.44364
12:35:39|0.44368
12:35:39|0.44362
12:35:41|0.44379
12:35:42|0.44357
12:35:43|0.4437
12:35:43|0.44366
12:35:45|0.44376
12:35:46|0.4437
12:35:46|0.4438
12:35:48|0.44374
12:35:49|0.44376
12:35:50|0.44358
12:35:51|0.4435
12:35:52|0.4435
12:35:53|0.44337
12:35:54|0.44344
12:35:55|0.44351
12:35:56|0.4435
12:35:57|0.44344
12:35:58|0.44333
12:35:58|0.44321
12:35:59|0.44324
12:36:01|0.44311
12:36:02|0.4431
12:36:03|0.44344
12:36:04|0.44338
12:36:05|0.44323
12:36:06|0.44323
12:36:07|0.44323
12:36:08|0.44329
12:36:09|0.44326
12:36:10|0.44326
12:36:11|0.44329
12:36:12|0.44349
12:36:13|0.44341
12:36:13|0.4435
12:36:14|0.44351
12:36:15|0.4438
12:36:17|0.44369
12:36:18|0.44359
12:36:18|0.44371
12:36:20|0.44381
12:36:21|0.44382
12:36:22|0.44385
12:36:23|0.44381
12:36:24|0.44389
12:36:25|0.44392
12:36:27|0.44392
12:36:29|0.44396
12:36:29|0.44396
12:36:30|0.44392
12:36:33|0.44394
12:36:34|0.44395
12:36:35|0.44396
12:36:35|0.4438
12:36:37|0.4438
12:36:38|0.44391
12:36:39|0.444
12:36:39|0.44399
12:36:41|0.444
12:36:42|0.44397
12:36:43|0.44397
12:36:44|0.44396
12:36:45|0.44363
12:36:45|0.4434
12:36:48|0.44338
12:36:48|0.4434
12:36:49|0.4434
12:36:50|0.44349
12:36:51|0.44347
12:36:52|0.44355
12:36:53|0.44355
12:36:54|0.44358
12:36:55|0.44358
12:36:56|0.44358
12:36:57|0.44346
12:36:58|0.44346
12:36:59|0.44344
12:37:00|0.44349
12:37:01|0.44347
12:37:02|0.44358
12:37:03|0.44349
12:37:04|0.44344
12:37:05|0.44355
12:37:06|0.44357
12:37:07|0.44357
12:37:09|0.44355
12:37:10|0.44355
12:37:11|0.44355
12:37:12|0.44355
12:37:13|0.44355
12:37:14|0.44339
12:37:15|0.44339
12:37:16|0.44339
12:37:17|0.44347
12:37:18|0.44329
12:37:19|0.44344
12:37:20|0.44327
12:37:21|0.44329
12:37:22|0.44339
12:37:23|0.44339
12:37:24|0.44339
12:37:25|0.44349
12:37:26|0.44331
12:37:28|0.44334
12:37:30|0.44334
12:37:31|0.4434
12:37:33|0.4433
12:37:33|0.44352
12:37:35|0.4434
12:37:35|0.44342
12:37:36|0.44342
12:37:37|0.44359
12:37:38|0.44351
12:37:39|0.4437
12:37:40|0.4437
12:37:41|0.44371
12:37:42|0.44379
12:37:43|0.44378
12:37:45|0.4437
12:37:46|0.4437
12:37:47|0.44366
12:37:48|0.44366
12:37:49|0.44366
12:37:50|0.44366
12:37:51|0.44367
12:37:52|0.44367
12:37:53|0.44366
12:37:54|0.44361
12:37:55|0.44348
12:37:56|0.44348
12:37:57|0.44355
12:37:58|0.44339
12:37:59|0.44339
12:38:00|0.44339
12:38:01|0.44338
12:38:02|0.44339
12:38:03|0.44339
12:38:04|0.44339
12:38:05|0.44347
12:38:06|0.44347
12:38:07|0.44347
12:38:08|0.44352
12:38:09|0.44357
12:38:10|0.44357
12:38:12|0.44339
12:38:12|0.44341
12:38:15|0.44356
12:38:16|0.44356
12:38:16|0.44351
12:38:17|0.44339
12:38:19|0.44338
12:38:19|0.44329
12:38:20|0.44346
12:38:21|0.44329
12:38:22|0.44338
12:38:23|0.44338
12:38:24|0.44337
12:38:26|0.44337
12:38:26|0.44328
12:38:29|0.44335
12:38:30|0.44335
12:38:31|0.44336
12:38:33|0.44333
12:38:33|0.4433
12:38:34|0.4433
12:38:36|0.4433
12:38:36|0.44335
12:38:37|0.44335
12:38:38|0.44329
12:38:40|0.44335
12:38:40|0.4433
12:38:42|0.44327
12:38:42|0.44309
12:38:43|0.443
12:38:44|0.44307
12:38:46|0.44301
12:38:46|0.4431
12:38:48|0.4431
12:38:48|0.44301
12:38:49|0.44301
12:38:50|0.44281
12:38:51|0.44287
12:38:52|0.44275
12:38:53|0.44215
12:38:54|0.44224
12:38:56|0.4422
12:38:56|0.4421
12:38:58|0.44211
12:38:58|0.44226
12:38:59|0.4422
12:39:01|0.4421
12:39:01|0.44211
12:39:02|0.44215
12:39:04|0.44214
12:39:04|0.4423
12:39:05|0.44215
12:39:06|0.4422
12:39:07|0.44221
12:39:09|0.4423
12:39:09|0.44218
12:39:11|0.4422
12:39:11|0.4423
12:39:12|0.44247
12:39:13|0.44234
12:39:15|0.44234
12:39:16|0.44217
12:39:16|0.44222
12:39:17|0.44228
12:39:18|0.44228
12:39:20|0.44215
12:39:20|0.44223
12:39:21|0.44223
12:39:22|0.4422
12:39:24|0.44221
12:39:24|0.44235
12:39:25|0.44225
12:39:26|0.44233
12:39:27|0.44227
12:39:30|0.4423
12:39:32|0.44231
12:39:33|0.44234
12:39:33|0.44241
12:39:35|0.44256
12:39:36|0.44254
12:39:37|0.44254
12:39:38|0.44248
12:39:39|0.44252
12:39:39|0.44237
12:39:40|0.4415
12:39:41|0.44141
12:39:44|0.44129
12:39:44|0.44036
12:39:45|0.44034
12:39:46|0.4404
12:39:48|0.44048
12:39:48|0.44027
12:39:49|0.44046
12:39:51|0.44068
12:39:51|0.4408
12:39:52|0.44085
12:39:53|0.44072
12:39:54|0.44062
12:39:55|0.44066
12:39:56|0.44049
12:39:58|0.44057
12:39:58|0.4389
12:39:59|0.43857
12:40:00|0.43976
12:40:01|0.44081
12:40:03|0.44072
12:40:03|0.44086
12:40:05|0.44069
12:40:06|0.44056
12:40:07|0.4402
12:40:08|0.43996
12:40:08|0.43935
12:40:09|0.43895
12:40:11|0.43895
12:40:12|0.43897
12:40:13|0.43902
12:40:13|0.43856
12:40:15|0.43858
12:40:15|0.43801
12:40:17|0.4381
12:40:17|0.43796
12:40:18|0.43771
12:40:20|0.43765
12:40:20|0.43787
12:40:21|0.43829
12:40:22|0.43857
12:40:23|0.43851
12:40:24|0.43859
12:40:26|0.43848
12:40:26|0.43838
12:40:27|0.43818
12:40:28|0.43803
12:40:31|0.43774
12:40:31|0.43791
12:40:34|0.43801
12:40:35|0.43803
12:40:36|0.43794
12:40:36|0.43801
12:40:37|0.43811
12:40:38|0.43786
12:40:39|0.43853
12:40:41|0.43869
12:40:42|0.43877
12:40:43|0.43857
12:40:44|0.43856
12:40:45|0.43869
12:40:46|0.43885
12:40:47|0.43888
12:40:48|0.43879
12:40:49|0.43879
12:40:50|0.43888
12:40:51|0.43845
12:40:52|0.43843
12:40:53|0.4385
12:40:54|0.43873
12:40:55|0.43879
12:40:56|0.43894
12:40:57|0.43894
12:40:58|0.43882
12:40:59|0.4392
12:41:00|0.43945
12:41:01|0.43966
12:41:02|0.43958
12:41:03|0.43966
12:41:04|0.43965
12:41:05|0.43968
12:41:06|0.43965
12:41:07|0.43986
12:41:08|0.43977
12:41:09|0.44028
12:41:10|0.44022
12:41:11|0.44065
12:41:12|0.44056
12:41:13|0.44031
12:41:14|0.4403
12:41:15|0.44027
12:41:16|0.44036
12:41:17|0.44012
12:41:18|0.44025
12:41:19|0.44043
12:41:20|0.44124
12:41:21|0.4413
12:41:22|0.44131
12:41:23|0.4413
12:41:24|0.4413
12:41:25|0.44135
12:41:26|0.44105
12:41:27|0.44102
12:41:28|0.44089
12:41:29|0.44089
12:41:30|0.44115
12:41:31|0.44137
12:41:33|0.44128
12:41:34|0.4414
12:41:35|0.4414
12:41:36|0.44135
12:41:37|0.44136
12:41:38|0.44143
12:41:39|0.44136
12:41:40|0.44139
12:41:41|0.44123
12:41:42|0.44123
12:41:43|0.44131
12:41:44|0.44131
12:41:45|0.44132
12:41:46|0.44131
12:41:47|0.44137
12:41:48|0.44123
12:41:49|0.44123
12:41:50|0.44126
12:41:51|0.44125
12:41:52|0.44125
12:41:53|0.44164
12:41:54|0.44169
12:41:55|0.44169
12:41:56|0.44172
12:41:57|0.44179
12:41:58|0.44179
12:41:59|0.44176
12:42:00|0.44179
12:42:01|0.44175
12:42:02|0.44168
12:42:03|0.44168
12:42:04|0.44169
12:42:05|0.44169
12:42:06|0.44208
12:42:07|0.44228
12:42:08|0.44228
12:42:09|0.44235
12:42:10|0.44205
12:42:11|0.44205
12:42:12|0.44205
12:42:13|0.44205
12:42:14|0.44205
12:42:15|0.44166
12:42:17|0.44133
12:42:18|0.44168
12:42:19|0.44159
12:42:20|0.44156
12:42:21|0.44156
12:42:22|0.4415
12:42:23|0.44137
12:42:24|0.44148
12:42:25|0.4414
12:42:26|0.44123
12:42:27|0.44106
12:42:28|0.44088
12:42:29|0.44085
12:42:30|0.44085
12:42:31|0.44085
12:42:33|0.44082
12:42:35|0.44121
12:42:36|0.44133
12:42:36|0.44133
12:42:39|0.44131
12:42:39|0.44128
12:42:41|0.44131
12:42:42|0.44131
12:42:42|0.44133
12:42:43|0.44127
12:42:44|0.44129
12:42:45|0.44134
12:42:46|0.44131
12:42:47|0.44135
12:42:48|0.44138
12:42:50|0.44144
12:42:50|0.44138
12:42:51|0.44147
12:42:52|0.44147
12:42:53|0.44147
12:42:54|0.44139
12:42:55|0.44139
12:42:57|0.44151
12:42:57|0.44151
12:42:58|0.44139
12:42:59|0.44139
12:43:00|0.44148
12:43:01|0.44151
12:43:03|0.44134
12:43:04|0.44125
12:43:06|0.44133
12:43:07|0.44122
12:43:08|0.44122
12:43:09|0.44114
12:43:10|0.44112
12:43:11|0.44121
12:43:12|0.4415
12:43:13|0.44148
12:43:14|0.44157
12:43:15|0.4413
12:43:16|0.44157
12:43:17|0.44157
12:43:18|0.44151
12:43:19|0.44142
12:43:20|0.44142
12:43:21|0.44144
12:43:22|0.4415
12:43:23|0.44144
12:43:24|0.44148
12:43:25|0.4415
12:43:26|0.44167
12:43:27|0.44168
12:43:28|0.44168
12:43:29|0.44167
12:43:30|0.44167
12:43:31|0.44156
12:43:32|0.44168
12:43:34|0.44152
12:43:36|0.44142
12:43:38|0.44149
12:43:39|0.44122
12:43:40|0.44142
12:43:41|0.44142
12:43:42|0.4414
12:43:43|0.44122
12:43:44|0.44122
12:43:45|0.44137
12:43:46|0.44146
12:43:47|0.4415
12:43:48|0.4415
12:43:49|0.44152
12:43:50|0.44155
12:43:51|0.44155
12:43:52|0.44167
12:43:53|0.44162
12:43:54|0.44162
12:43:55|0.44163
12:43:56|0.44162
12:43:57|0.44162
12:43:58|0.44153
12:43:59|0.44158
12:44:00|0.44152
12:44:01|0.44152
12:44:02|0.44152
12:44:03|0.44154
12:44:04|0.44148
12:44:05|0.4415
12:44:06|0.44165
12:44:07|0.44167
12:44:08|0.44187
12:44:09|0.44187
12:44:10|0.44191
12:44:11|0.442
12:44:12|0.442
12:44:14|0.442
12:44:14|0.44214
12:44:15|0.44198
12:44:17|0.44212
12:44:17|0.44213
12:44:18|0.44202
12:44:19|0.44195
12:44:20|0.44182
12:44:21|0.44182
12:44:23|0.44191
12:44:24|0.44188
12:44:25|0.44173
12:44:26|0.44175
12:44:27|0.44179
12:44:28|0.44171
12:44:29|0.44171
12:44:30|0.4418
12:44:31|0.44175
12:44:32|0.4419
12:44:33|0.44174
12:44:35|0.44186
12:44:37|0.4417
12:44:39|0.4417
12:44:39|0.44178
12:44:40|0.44178
12:44:41|0.44177
12:44:42|0.44177
12:44:43|0.44177
12:44:45|0.4419
12:44:45|0.44183
12:44:46|0.44184
12:44:47|0.44191
12:44:48|0.44193
12:44:50|0.44193
12:44:50|0.44193
12:44:51|0.44193
12:44:53|0.44193
12:44:54|0.44177
12:44:54|0.44183
12:44:55|0.44175
12:44:57|0.44168
12:44:58|0.44168
12:44:59|0.44169
12:45:01|0.44166
12:45:02|0.4417
12:45:03|0.4417
12:45:03|0.4417
12:45:04|0.4417
12:45:05|0.4417
12:45:06|0.44194
12:45:08|0.44194
12:45:09|0.44213
12:45:09|0.44218
12:45:10|0.44214
12:45:11|0.44217
12:45:12|0.44219
12:45:13|0.44238
12:45:14|0.44238
12:45:15|0.44247
12:45:17|0.44244
12:45:17|0.44241
12:45:18|0.44238
12:45:19|0.44218
12:45:20|0.44238
12:45:22|0.44223
12:45:22|0.44223
12:45:23|0.44224
12:45:24|0.44227
12:45:25|0.44227
12:45:26|0.44238
12:45:27|0.44237
12:45:28|0.44238
12:45:29|0.44238
12:45:30|0.44239
12:45:31|0.44252
12:45:32|0.44257
12:45:33|0.44251
12:45:36|0.44258
12:45:37|0.44241
12:45:38|0.44244
12:45:39|0.44244
12:45:40|0.4425
12:45:42|0.44238
12:45:42|0.44223
12:45:44|0.44223
12:45:45|0.44223
12:45:46|0.44223
12:45:47|0.44223
12:45:48|0.44223
12:45:49|0.44223
12:45:50|0.44223
12:45:50|0.44205
12:45:52|0.44223
12:45:53|0.4424
12:45:54|0.44232
12:45:56|0.44224
12:45:56|0.44217
12:45:58|0.44224
12:45:58|0.44224
12:45:59|0.44219
12:46:01|0.44219
12:46:02|0.44219
12:46:02|0.44219
12:46:04|0.44235
12:46:05|0.44224
12:46:05|0.44222
12:46:07|0.44222
12:46:07|0.4423
12:46:08|0.44235
12:46:10|0.44235
12:46:10|0.44236
12:46:12|0.44236
12:46:12|0.4424
12:46:13|0.44243
12:46:14|0.44243
12:46:15|0.44243
12:46:16|0.44243
12:46:17|0.44244
12:46:18|0.44244
12:46:19|0.44244
12:46:21|0.44243
12:46:21|0.44244
12:46:22|0.44244
12:46:23|0.44228
12:46:24|0.44228
12:46:26|0.44242
12:46:27|0.44238
12:46:28|0.44236
12:46:29|0.44237
12:46:30|0.44238
12:46:30|0.44238
12:46:31|0.44238
12:46:32|0.44234
12:46:33|0.44234
12:46:34|0.44228
12:46:37|0.44219
12:46:38|0.44225
12:46:39|0.44234
12:46:41|0.44231
12:46:42|0.44231
12:46:43|0.44231
12:46:44|0.44247
12:46:46|0.4425
12:46:46|0.44244
12:46:48|0.44242
12:46:48|0.44242
12:46:49|0.44242
12:46:51|0.44242
12:46:51|0.44242
12:46:52|0.44212
12:46:54|0.44212
12:46:54|0.4424
12:46:56|0.4424
12:46:58|0.4424
12:46:58|0.4424
12:47:00|0.44235
12:47:00|0.44234
12:47:02|0.44234
12:47:02|0.44221
12:47:03|0.44214
12:47:04|0.44211
12:47:05|0.44211
12:47:06|0.44211
12:47:07|0.44205
12:47:08|0.44177
12:47:09|0.44177
12:47:11|0.44177
12:47:11|0.4419
12:47:12|0.44189
12:47:13|0.44177
12:47:14|0.44181
12:47:15|0.44181
12:47:17|0.4417
12:47:18|0.44134
12:47:19|0.44125
12:47:20|0.44133
12:47:20|0.44133
12:47:21|0.44121
12:47:22|0.4412
12:47:24|0.44122
12:47:25|0.44109
12:47:26|0.44093
12:47:27|0.44106
12:47:28|0.441
12:47:29|0.4411
12:47:30|0.44099
12:47:31|0.44112
12:47:32|0.44103
12:47:33|0.4411
12:47:34|0.44101
12:47:34|0.44101
12:47:36|0.44101
12:47:38|0.44101
12:47:39|0.44112
12:47:40|0.44107
12:47:41|0.44107
12:47:43|0.44102
12:47:44|0.44079
12:47:45|0.4408
12:47:46|0.44075
12:47:47|0.44075
12:47:48|0.44072
12:47:49|0.44071
12:47:50|0.44071
12:47:51|0.44072
12:47:52|0.44071
12:47:53|0.44082
12:47:54|0.44072
12:47:55|0.4407
12:47:56|0.4407
12:47:57|0.44078
12:47:58|0.44081
12:47:59|0.44081
12:48:00|0.4407
12:48:01|0.44068
12:48:02|0.44072
12:48:03|0.44072
12:48:04|0.4407
12:48:05|0.44068
12:48:06|0.44062
12:48:07|0.44071
12:48:08|0.44071
12:48:09|0.44069
12:48:10|0.44067
12:48:11|0.44057
12:48:12|0.44066
12:48:13|0.44066
12:48:14|0.44056
12:48:15|0.44056
12:48:16|0.44058
12:48:17|0.44057
12:48:18|0.44053
12:48:19|0.4405
12:48:20|0.44044
12:48:21|0.44031
12:48:22|0.4403
12:48:23|0.44036
12:48:24|0.44033
12:48:25|0.44033
12:48:26|0.44033
12:48:27|0.44024
12:48:28|0.44033
12:48:29|0.44033
12:48:30|0.44024
12:48:31|0.44024
12:48:32|0.44025
12:48:33|0.44025
12:48:34|0.44011
12:48:35|0.44011
12:48:36|0.44011
12:48:37|0.44011
12:48:39|0.44
12:48:41|0.44001
12:48:42|0.44001
12:48:42|0.44018
12:48:45|0.44001
12:48:45|0.44007
12:48:46|0.44001
12:48:48|0.44009
12:48:49|0.43984
12:48:50|0.43999
12:48:51|0.44
12:48:52|0.43998
12:48:53|0.43966
12:48:54|0.43965
12:48:55|0.43956
12:48:56|0.4395
12:48:57|0.43951
12:48:58|0.43978
12:48:59|0.43982
12:49:00|0.43982
12:49:01|0.43989
12:49:02|0.43989
12:49:03|0.43986
12:49:04|0.43986
12:49:05|0.43986
12:49:06|0.4399
12:49:07|0.43996
12:49:08|0.43998
12:49:09|0.43998
12:49:10|0.43998
12:49:11|0.44
12:49:12|0.43962
12:49:13|0.43961
12:49:14|0.4395
12:49:15|0.43962
12:49:16|0.43969
12:49:17|0.43976
12:49:18|0.43982
12:49:19|0.4397
12:49:20|0.43982
12:49:21|0.43982
12:49:23|0.43979
12:49:24|0.43977
12:49:25|0.43977
12:49:26|0.43971
12:49:27|0.43977
12:49:27|0.43957
12:49:29|0.43977
12:49:29|0.43978
12:49:30|0.43969
12:49:32|0.43979
12:49:33|0.43974
12:49:34|0.4397
12:49:35|0.43957
12:49:36|0.43969
12:49:37|0.43971
12:49:38|0.43971
12:49:40|0.4396
12:49:42|0.4396
12:49:43|0.43974
12:49:43|0.43969
12:49:45|0.43969
12:49:45|0.43975
12:49:48|0.43982
12:49:49|0.43979
12:49:49|0.43983
12:49:50|0.43986
12:49:52|0.43985
12:49:52|0.43984
12:49:53|0.43981
12:49:54|0.43974
12:49:55|0.43983
12:49:57|0.43985
12:49:58|0.43986
12:49:59|0.4398
12:50:00|0.4398
12:50:01|0.4398
12:50:02|0.4398
12:50:03|0.4398
12:50:04|0.43982
12:50:05|0.43971
12:50:06|0.43981
12:50:07|0.43981
12:50:08|0.43977
12:50:10|0.43981
12:50:10|0.4401
12:50:12|0.44016
12:50:12|0.43989
12:50:13|0.43989
12:50:15|0.43983
12:50:15|0.44
12:50:16|0.44002
12:50:18|0.44002
12:50:18|0.44002
12:50:19|0.44002
12:50:21|0.4402
12:50:21|0.44025
12:50:23|0.44038
12:50:23|0.44038
12:50:24|0.4402
12:50:26|0.4403
12:50:27|0.4403
12:50:28|0.44016
12:50:28|0.44012
12:50:30|0.44019
12:50:31|0.44037
12:50:32|0.4403
12:50:33|0.44036
12:50:34|0.44031
12:50:34|0.44034
12:50:35|0.44034
12:50:36|0.44034
12:50:38|0.44037
12:50:38|0.44037
12:50:41|0.4403
12:50:43|0.44034
12:50:43|0.44034
12:50:45|0.44039
12:50:46|0.44037
12:50:47|0.44037
12:50:48|0.44037
12:50:50|0.4405
12:50:51|0.44028
12:50:53|0.44031
12:50:54|0.44028
12:50:55|0.44037
12:50:55|0.44037
12:50:56|0.44039
12:50:57|0.44039
12:50:58|0.44039
12:50:59|0.44038
12:51:01|0.44038
12:51:01|0.44037
12:51:03|0.44037
12:51:04|0.4404
12:51:04|0.4404
12:51:05|0.4404
12:51:07|0.44033
12:51:07|0.4404
12:51:08|0.4404
12:51:09|0.4404
12:51:11|0.4404
12:51:11|0.4404
12:51:12|0.44037
12:51:13|0.44038
12:51:15|0.44029
12:51:16|0.44029
12:51:17|0.4403
12:51:18|0.4403
12:51:19|0.44028
12:51:20|0.44014
12:51:21|0.44001
12:51:21|0.44
12:51:23|0.43971
12:51:24|0.43973
12:51:24|0.43983
12:51:26|0.43976
12:51:27|0.43985
12:51:28|0.43972
12:51:29|0.43972
12:51:30|0.43983
12:51:31|0.43972
12:51:31|0.43978
12:51:33|0.43982
12:51:33|0.43982
12:51:35|0.43978
12:51:36|0.43988
12:51:37|0.43986
12:51:38|0.43972
12:51:39|0.43972
12:51:40|0.43972
12:51:42|0.43972
12:51:43|0.43978
12:51:44|0.43978
12:51:45|0.43981
12:51:46|0.43957
12:51:47|0.43959
12:51:48|0.43956
12:51:50|0.43965
12:51:51|0.43967
12:51:51|0.43968
12:51:53|0.43968
12:51:54|0.43968
12:51:55|0.4396
12:51:56|0.43945
12:51:57|0.43942
12:51:58|0.43947
12:52:00|0.43937
12:52:00|0.43936
12:52:02|0.43929
12:52:02|0.43929
12:52:03|0.43936
12:52:04|0.43939
12:52:06|0.43931
12:52:06|0.43932
12:52:08|0.43908
12:52:09|0.43905
12:52:10|0.43895
12:52:11|0.439
12:52:12|0.43889
12:52:13|0.43891
12:52:13|0.43893
12:52:15|0.43907
12:52:16|0.43905
12:52:17|0.43905
12:52:18|0.43912
12:52:20|0.43913
12:52:20|0.43908
12:52:21|0.43908
12:52:23|0.43908
12:52:23|0.43908
12:52:25|0.43899
12:52:25|0.439
12:52:26|0.4389
12:52:27|0.43905
12:52:28|0.43905
12:52:30|0.439
12:52:30|0.439
12:52:31|0.439
12:52:32|0.439
12:52:34|0.439
12:52:34|0.439
12:52:35|0.43905
12:52:37|0.439
12:52:37|0.43905
12:52:38|0.43904
12:52:40|0.43905
12:52:40|0.439
12:52:43|0.43895
12:52:43|0.43895
12:52:45|0.4389
12:52:46|0.4389
12:52:47|0.43899
12:52:47|0.43891
12:52:48|0.43884
12:52:49|0.43883
12:52:51|0.4387
12:52:51|0.4387
12:52:52|0.43878
12:52:53|0.43884
12:52:54|0.43883
12:52:55|0.43879
12:52:57|0.43885
12:52:57|0.43873
12:52:58|0.43864
12:53:00|0.43865
12:53:00|0.43889
12:53:02|0.43857
12:53:02|0.43873
12:53:03|0.4388
12:53:05|0.43878
12:53:06|0.43863
12:53:06|0.43875
12:53:08|0.4388
12:53:08|0.43859
12:53:09|0.43859
12:53:11|0.43836
12:53:12|0.43831
12:53:13|0.43829
12:53:14|0.43826
12:53:15|0.43841
12:53:15|0.43824
12:53:17|0.43827
12:53:17|0.43798
12:53:19|0.43798
12:53:20|0.43793
12:53:21|0.43783
12:53:21|0.43781
12:53:23|0.43757
12:53:23|0.43752
12:53:24|0.43734
12:53:25|0.43701
12:53:27|0.43687
12:53:28|0.43698
12:53:28|0.4368
12:53:30|0.43682
12:53:32|0.43668
12:53:32|0.4366
12:53:33|0.43658
12:53:34|0.43666
12:53:35|0.43693
12:53:36|0.43698
12:53:37|0.43699
12:53:38|0.43692
12:53:39|0.43668
12:53:40|0.43669
12:53:41|0.43682
12:53:43|0.43684
12:53:45|0.43678
12:53:46|0.43668
12:53:47|0.4369
12:53:48|0.43707
12:53:50|0.43696
12:53:51|0.43682
12:53:52|0.43682
12:53:53|0.43683
12:53:54|0.43684
12:53:55|0.43668
12:53:56|0.43657
12:53:57|0.43669
12:53:58|0.43682
12:53:58|0.43697
12:53:59|0.43676
12:54:01|0.43693
12:54:02|0.43692
12:54:03|0.43689
12:54:04|0.43674
12:54:05|0.4368
12:54:06|0.43667
12:54:07|0.4366
12:54:08|0.43613
12:54:09|0.43634
12:54:10|0.43629
12:54:11|0.43637
12:54:12|0.43561
12:54:13|0.43536
12:54:14|0.43527
12:54:15|0.43515
12:54:16|0.43515
12:54:17|0.43527
12:54:18|0.43519
12:54:19|0.43516
12:54:20|0.43514
12:54:21|0.4352
12:54:22|0.4352
12:54:23|0.43521
12:54:24|0.43521
12:54:25|0.43523
12:54:26|0.43538
12:54:27|0.43538
12:54:28|0.43535
12:54:30|0.43531
12:54:31|0.43522
12:54:32|0.4347
12:54:33|0.43472
12:54:33|0.43466
12:54:35|0.43473
12:54:36|0.435
12:54:37|0.43523
12:54:37|0.4354
12:54:39|0.43557
12:54:40|0.43528
12:54:41|0.43542
12:54:42|0.43517
12:54:43|0.43517
12:54:45|0.43521
12:54:47|0.43515
12:54:48|0.4352
12:54:49|0.43514
12:54:50|0.4355
12:54:51|0.4355
12:54:52|0.4356
12:54:53|0.4358
12:54:54|0.43573
12:54:55|0.43583
12:54:56|0.43592
12:54:57|0.43603
12:54:59|0.43618
12:55:00|0.43616
12:55:01|0.43635
12:55:02|0.43647
12:55:03|0.43681
12:55:04|0.43694
12:55:04|0.437
12:55:06|0.43694
12:55:08|0.43692
12:55:09|0.43698
12:55:09|0.43722
12:55:11|0.43718
12:55:11|0.43718
12:55:12|0.43721
12:55:13|0.43721
12:55:15|0.43728
12:55:15|0.4372
12:55:17|0.43686
12:55:17|0.43677
12:55:18|0.43677
12:55:20|0.4368
12:55:21|0.43684
12:55:21|0.4368
12:55:22|0.437
12:55:24|0.43673
12:55:24|0.43654
12:55:26|0.43617
12:55:26|0.43609
12:55:27|0.43601
12:55:28|0.43612
12:55:29|0.43608
12:55:30|0.4361
12:55:31|0.4361
12:55:32|0.43606
12:55:33|0.43606
12:55:35|0.436
12:55:35|0.43604
12:55:36|0.43599
12:55:37|0.436
12:55:38|0.43597
12:55:39|0.4361
12:55:40|0.43624
12:55:41|0.43601
12:55:42|0.43601
12:55:43|0.43587
12:55:46|0.43572
12:55:47|0.43575
12:55:49|0.43568
12:55:51|0.43591
12:55:52|0.43591
12:55:53|0.43591
12:55:54|0.43591
12:55:54|0.43599
12:55:56|0.43605
12:55:57|0.436
12:55:57|0.4358
12:55:59|0.43539
12:55:59|0.43536
12:56:02|0.43539
12:56:02|0.43542
12:56:03|0.43542
12:56:04|0.4354
12:56:05|0.43543
12:56:06|0.43531
12:56:08|0.43521
12:56:09|0.43527
12:56:10|0.43547
12:56:11|0.43569
12:56:12|0.43544
12:56:13|0.43542
12:56:14|0.43539
12:56:15|0.43553
12:56:16|0.43547
12:56:17|0.43547
12:56:18|0.43547
12:56:19|0.43539
12:56:20|0.43543
12:56:21|0.4354
12:56:22|0.43551
12:56:23|0.4356
12:56:24|0.43558
12:56:25|0.43555
12:56:26|0.4356
12:56:27|0.4356
12:56:28|0.43569
12:56:29|0.43563
12:56:31|0.43563
12:56:32|0.43572
12:56:32|0.43572
12:56:34|0.43564
12:56:34|0.4354
12:56:35|0.43567
12:56:36|0.43564
12:56:37|0.43564
12:56:38|0.43564
12:56:40|0.43553
12:56:40|0.43546
12:56:42|0.43509
12:56:42|0.43491
12:56:43|0.43536
12:56:44|0.43536
12:56:46|0.43521
12:56:48|0.43531
12:56:49|0.43513
12:56:51|0.43536
12:56:52|0.4355
12:56:54|0.43566
12:56:56|0.43553
12:56:56|0.43553
12:56:57|0.4353
12:56:58|0.43531
12:56:59|0.43533
12:57:00|0.43538
12:57:01|0.43533
12:57:03|0.43554
12:57:04|0.43559
12:57:05|0.4356
12:57:06|0.43559
12:57:07|0.43575
12:57:08|0.43576
12:57:10|0.43609
12:57:10|0.43558
12:57:12|0.4357
12:57:12|0.43569
12:57:14|0.43551
12:57:15|0.43578
12:57:16|0.43583
12:57:17|0.43603
12:57:18|0.43591
12:57:19|0.43591
12:57:20|0.43548
12:57:21|0.43559
12:57:22|0.43547
12:57:22|0.43546
12:57:24|0.4354
12:57:24|0.43556
12:57:26|0.4354
12:57:27|0.43558
12:57:29|0.43559
12:57:29|0.43563
12:57:30|0.43566
12:57:32|0.4358
12:57:33|0.43567
12:57:33|0.4357
12:57:35|0.43588
12:57:35|0.43608
12:57:36|0.43608
12:57:37|0.43602
12:57:38|0.43608
12:57:40|0.43608
12:57:41|0.43606
12:57:41|0.43596
12:57:42|0.43569
12:57:43|0.43593
12:57:44|0.43597
12:57:45|0.43599
12:57:48|0.43614
12:57:49|0.43618
12:57:50|0.43583
12:57:51|0.43595
12:57:53|0.4361
12:57:54|0.43614
12:57:55|0.43617
12:57:56|0.43631
12:57:57|0.43624
12:57:58|0.43629
12:57:59|0.43608
12:58:00|0.43628
12:58:01|0.43627
12:58:03|0.43626
12:58:04|0.43625
12:58:06|0.43626
12:58:06|0.43626
12:58:07|0.43638
12:58:09|0.43638
12:58:09|0.43625
12:58:11|0.43622
12:58:12|0.43622
12:58:12|0.43617
12:58:13|0.43644
12:58:14|0.43656
12:58:16|0.43655
12:58:17|0.43681
12:58:18|0.43688
12:58:19|0.43698
12:58:19|0.43691
12:58:20|0.43684
12:58:21|0.43684
12:58:23|0.43697
12:58:23|0.43697
12:58:25|0.43691
12:58:26|0.43697
12:58:26|0.437
12:58:27|0.437
12:58:28|0.43699
12:58:29|0.43699
12:58:30|0.437
12:58:31|0.43689
12:58:32|0.43689
12:58:33|0.43678
12:58:34|0.43673
12:58:36|0.43672
12:58:36|0.43657
12:58:37|0.43657
12:58:38|0.43653
12:58:39|0.43651
12:58:40|0.43645
12:58:41|0.4361
12:58:43|0.436
12:58:43|0.43604
12:58:45|0.43598
12:58:45|0.4361
12:58:47|0.43617
12:58:49|0.43617
12:58:49|0.43602
12:58:51|0.43602
12:58:51|0.4362
12:58:52|0.4362
12:58:53|0.43631
12:58:54|0.43624
12:58:56|0.43624
12:58:57|0.43624
12:58:59|0.43625
12:59:00|0.43639
12:59:02|0.43635
12:59:02|0.43647
12:59:03|0.43659
12:59:05|0.43677
12:59:06|0.43694
12:59:07|0.43694
12:59:07|0.43697
12:59:09|0.43696
12:59:10|0.43705
12:59:11|0.43715
12:59:12|0.43709
12:59:13|0.43713
12:59:14|0.43723
12:59:15|0.43708
12:59:17|0.43714
12:59:17|0.43762
12:59:19|0.43769
12:59:20|0.43772
12:59:21|0.43769
12:59:22|0.43767
12:59:23|0.43765
12:59:24|0.43742
12:59:25|0.43742
12:59:25|0.43742
12:59:27|0.43718
12:59:28|0.43723
12:59:28|0.43747
12:59:30|0.43752
12:59:31|0.43763
12:59:32|0.43763
12:59:32|0.43718
12:59:33|0.43718
12:59:35|0.43712
12:59:36|0.43712
12:59:36|0.43711
12:59:38|0.43712
12:59:38|0.43712
12:59:39|0.43697
12:59:40|0.43697
12:59:41|0.43721
12:59:42|0.43714
12:59:43|0.43707
12:59:45|0.437
12:59:46|0.43715
12:59:46|0.43693
12:59:47|0.43674
12:59:50|0.4366
12:59:50|0.43662
12:59:52|0.43653
12:59:53|0.43641
12:59:54|0.43645
12:59:55|0.43645
12:59:57|0.43644
12:59:59|0.43655
13:00:01|0.43655
13:00:02|0.43642
13:00:03|0.43633
13:00:04|0.43644
13:00:05|0.43644
13:00:07|0.43629
13:00:08|0.43633
13:00:08|0.43625
13:00:09|0.43623
13:00:11|0.43624
13:00:12|0.43623
13:00:13|0.43623
13:00:13|0.43624
13:00:15|0.43612
13:00:16|0.43611
13:00:18|0.43601
13:00:18|0.43607
13:00:19|0.43615
13:00:20|0.43623
13:00:21|0.4363
13:00:22|0.43633
13:00:23|0.43632
13:00:24|0.43621
13:00:25|0.43614
13:00:26|0.43621
13:00:27|0.43621
13:00:29|0.43642
13:00:29|0.43642
13:00:31|0.43644
13:00:32|0.43645
13:00:32|0.43645
13:00:33|0.43641
13:00:34|0.43662
13:00:35|0.43661
13:00:37|0.43668
13:00:37|0.43668
13:00:40|0.43672
13:00:40|0.43679
13:00:41|0.43673
13:00:42|0.43673
13:00:43|0.43675
13:00:44|0.437
13:00:45|0.437
13:00:46|0.43709
13:00:47|0.43704
13:00:48|0.43716
13:00:49|0.43712
13:00:51|0.43705
13:00:52|0.43705
13:00:53|0.43705
13:00:54|0.43703
13:00:55|0.43703
13:00:56|0.43725
13:00:57|0.43737
13:00:58|0.43737
13:00:59|0.43742
13:01:00|0.43742
13:01:01|0.43742
13:01:02|0.43736
13:01:03|0.4372
13:01:05|0.43717
13:01:06|0.43716
13:01:07|0.43726
13:01:08|0.43742
13:01:09|0.43731
13:01:10|0.43732
13:01:11|0.43757
13:01:11|0.43757
13:01:13|0.43754
13:01:14|0.43776
13:01:15|0.43778
13:01:16|0.43779
13:01:17|0.43789
13:01:18|0.43787
13:01:20|0.43794
13:01:20|0.43805
13:01:22|0.43805
13:01:23|0.43797
13:01:23|0.43815
13:01:24|0.43815
13:01:25|0.43811
13:01:26|0.43815
13:01:29|0.43812
13:01:29|0.43815
13:01:31|0.43815
13:01:32|0.43821
13:01:33|0.43819
13:01:34|0.43834
13:01:35|0.43834
13:01:36|0.43834
13:01:37|0.43852
13:01:38|0.43852
13:01:39|0.43832
13:01:40|0.43827
13:01:41|0.43824
13:01:42|0.43824
13:01:43|0.43819
13:01:44|0.43826
13:01:45|0.43821
13:01:46|0.43819
13:01:47|0.43823
13:01:48|0.43835
13:01:49|0.43824
13:01:50|0.43847
13:01:52|0.43829
13:01:54|0.43851
13:01:55|0.43844
13:01:55|0.43843
13:01:56|0.43849
13:01:58|0.43834
13:01:59|0.43853
13:02:00|0.43856
13:02:01|0.43863
13:02:01|0.43864
13:02:03|0.43864
13:02:04|0.43865
13:02:05|0.43863
13:02:06|0.43863
13:02:07|0.43858
13:02:07|0.43857
13:02:10|0.43858
13:02:10|0.4386
13:02:12|0.43859
13:02:12|0.43862
13:02:13|0.43858
13:02:14|0.4387
13:02:16|0.43878
13:02:17|0.43883
13:02:17|0.43884
13:02:19|0.4388
13:02:20|0.4388
13:02:21|0.43875
13:02:21|0.43863
13:02:22|0.43863
13:02:24|0.43863
13:02:24|0.43856
13:02:26|0.43858
13:02:26|0.43869
13:02:27|0.43869
13:02:28|0.43864
13:02:29|0.43872
13:02:30|0.43875
13:02:31|0.43863
13:02:32|0.43863
13:02:34|0.43865
13:02:35|0.43865
13:02:35|0.43865
13:02:37|0.43864
13:02:37|0.43863
13:02:38|0.43875
13:02:39|0.43883
13:02:40|0.4387
13:02:43|0.43878
13:02:43|0.43877
13:02:44|0.43879
13:02:45|0.43874
13:02:46|0.43874
13:02:47|0.43866
13:02:48|0.43875
13:02:49|0.43875
13:02:50|0.43865
13:02:52|0.43844
13:02:54|0.4384
13:02:55|0.43871
13:02:56|0.43868
13:02:57|0.43865
13:02:58|0.43875
13:02:59|0.43872
13:03:00|0.43882
13:03:01|0.4388
13:03:03|0.43871
13:03:04|0.43883
13:03:05|0.43883
13:03:06|0.43877
13:03:08|0.43876
13:03:09|0.43868
13:03:09|0.43861
13:03:10|0.43855
13:03:11|0.43855
13:03:12|0.4385
13:03:14|0.43838
13:03:14|0.43838
13:03:15|0.43848
13:03:16|0.43847
13:03:17|0.43845
13:03:19|0.43841
13:03:19|0.43836
13:03:20|0.43836
13:03:21|0.4384
13:03:22|0.43852
13:03:23|0.43845
13:03:25|0.43835
13:03:25|0.43835
13:03:27|0.43833
13:03:27|0.43846
13:03:29|0.4385
13:03:29|0.43845
13:03:30|0.43873
13:03:32|0.43874
13:03:34|0.43878
13:03:34|0.43874
13:03:35|0.43871
13:03:36|0.43871
13:03:37|0.43873
13:03:38|0.43873
13:03:39|0.43873
13:03:40|0.43872
13:03:41|0.43864
13:03:42|0.43872
13:03:43|0.43871
13:03:44|0.43851
13:03:46|0.43845
13:03:46|0.43845
13:03:47|0.43845
13:03:48|0.43862
13:03:49|0.43846
13:03:50|0.43864
13:03:51|0.43854
13:03:53|0.4386
13:03:55|0.43871
13:03:56|0.43875
13:03:57|0.4387
13:03:58|0.43871
13:03:59|0.43873
13:04:00|0.43865
13:04:01|0.43868
13:04:02|0.43845
13:04:03|0.43865
13:04:04|0.43865
13:04:05|0.43865
13:04:06|0.43865
13:04:07|0.43868
13:04:08|0.43868
13:04:09|0.43863
13:04:10|0.43875
13:04:11|0.43865
13:04:12|0.43866
13:04:13|0.43866
13:04:14|0.43866
13:04:16|0.43866
13:04:18|0.43871
13:04:19|0.43873
13:04:20|0.43873
13:04:20|0.43855
13:04:21|0.43861
13:04:23|0.43861
13:04:24|0.4387
13:04:25|0.4387
13:04:25|0.43881
13:04:26|0.43872
13:04:27|0.43866
13:04:28|0.43872
13:04:29|0.43885
13:04:31|0.43888
13:04:31|0.43888
13:04:32|0.43883
13:04:33|0.43882
13:04:34|0.43882
13:04:35|0.4389
13:04:37|0.43891
13:04:38|0.43896
13:04:39|0.43896
13:04:40|0.43896
13:04:41|0.43897
13:04:42|0.439
13:04:43|0.439
13:04:44|0.439
13:04:45|0.43887
13:04:46|0.43887
13:04:47|0.43887
13:04:48|0.43887
13:04:49|0.43887
13:04:50|0.43887
13:04:51|0.43894
13:04:52|0.439
13:04:53|0.4389
13:04:56|0.4389
13:04:58|0.43888
13:04:59|0.43891
13:04:59|0.43891
13:05:00|0.439
13:05:02|0.439
13:05:03|0.43918
13:05:04|0.43923
13:05:06|0.43887
13:05:06|0.43887
13:05:07|0.43897
13:05:08|0.43891
13:05:09|0.43898
13:05:10|0.43895
13:05:11|0.43897
13:05:12|0.43896
13:05:13|0.43896
13:05:14|0.43896
13:05:15|0.43901
13:05:16|0.43901
13:05:17|0.43927
13:05:18|0.43918
13:05:19|0.43928
13:05:20|0.43917
13:05:21|0.43897
13:05:22|0.43897
13:05:23|0.43897
13:05:24|0.43897
13:05:25|0.43901
13:05:26|0.43895
13:05:27|0.43892
13:05:28|0.43891
13:05:29|0.43897
13:05:30|0.43893
13:05:31|0.43897
13:05:32|0.43897
13:05:33|0.43909
13:05:34|0.43918
13:05:36|0.43926
13:05:36|0.43922
13:05:37|0.43926
13:05:39|0.43927
13:05:40|0.43927
13:05:41|0.43936
13:05:42|0.43926
13:05:43|0.43931
13:05:44|0.43932
13:05:45|0.43923
13:05:46|0.4392
13:05:47|0.43928
13:05:48|0.43928
13:05:49|0.43935
13:05:50|0.4392
13:05:51|0.43927
13:05:52|0.43927
13:05:53|0.43926
13:05:54|0.43916
13:05:55|0.43916
13:05:57|0.43907
13:05:58|0.43907
13:05:59|0.43918
13:06:00|0.4392
13:06:01|0.4392
13:06:02|0.43902
13:06:04|0.43902
13:06:04|0.43914
13:06:05|0.43914
13:06:06|0.43901
13:06:07|0.43901
13:06:08|0.43918
13:06:09|0.43917
13:06:10|0.43917
13:06:11|0.43917
13:06:12|0.43926
13:06:14|0.43926
13:06:15|0.43924
13:06:16|0.43933
13:06:17|0.43943
13:06:18|0.43943
13:06:19|0.43943
13:06:20|0.43943
13:06:22|0.43942
13:06:24|0.43947
13:06:24|0.43952
13:06:25|0.43946
13:06:26|0.43945
13:06:27|0.43945
13:06:29|0.43945
13:06:30|0.43945
13:06:30|0.43945
13:06:31|0.43945
13:06:32|0.43946
13:06:33|0.43946
13:06:35|0.43946
13:06:36|0.43946
13:06:36|0.43946
13:06:37|0.43946
13:06:38|0.43946
13:06:39|0.43947
13:06:40|0.43956
13:06:41|0.43956
13:06:42|0.43956
13:06:43|0.43956
13:06:44|0.43955
13:06:45|0.43959
13:06:46|0.43958
13:06:47|0.43959
13:06:48|0.43958
13:06:50|0.43958
13:06:50|0.43959
13:06:51|0.43962
13:06:52|0.43966
13:06:54|0.43982
13:06:54|0.43981
13:06:57|0.43982
13:06:58|0.43989
13:06:59|0.43991
13:07:01|0.44028
13:07:02|0.44016
13:07:03|0.44063
13:07:05|0.44085
13:07:05|0.44059
13:07:07|0.4406
13:07:08|0.44057
13:07:09|0.44057
13:07:10|0.44068
13:07:11|0.44067
13:07:12|0.44078
13:07:13|0.4407
13:07:14|0.44052
13:07:15|0.44061
13:07:16|0.44068
13:07:17|0.44089
13:07:18|0.44078
13:07:19|0.4407
13:07:20|0.4407
13:07:21|0.4408
13:07:22|0.4408
13:07:23|0.44085
13:07:24|0.44079
13:07:25|0.44079
13:07:26|0.4408
13:07:27|0.44082
13:07:28|0.44093
13:07:29|0.44094
13:07:30|0.44062
13:07:31|0.4406
13:07:32|0.44062
13:07:33|0.44062
13:07:34|0.44062
13:07:35|0.44065
13:07:36|0.44087
13:07:37|0.4407
13:07:38|0.4407
13:07:39|0.4409
13:07:40|0.44089
13:07:41|0.44071
13:07:42|0.4406
13:07:44|0.44053
13:07:45|0.44054
13:07:46|0.44048
13:07:46|0.44044
13:07:48|0.44058
13:07:49|0.44058
13:07:50|0.44061
13:07:51|0.44097
13:07:52|0.441
13:07:53|0.44072
13:07:54|0.44061
13:07:54|0.44053
13:07:56|0.44058
13:07:58|0.44058
13:08:00|0.44056
13:08:00|0.44053
13:08:01|0.44054
13:08:03|0.44054
13:08:04|0.44054
13:08:05|0.44053
13:08:06|0.44054
13:08:07|0.44054
13:08:08|0.44048
13:08:09|0.44045
13:08:10|0.44045
13:08:11|0.44045
13:08:12|0.44036
13:08:13|0.44036
13:08:14|0.44027
13:08:15|0.44008
13:08:16|0.43969
13:08:17|0.43955
13:08:18|0.43953
13:08:19|0.43923
13:08:20|0.43947
13:08:21|0.43946
13:08:22|0.43946
13:08:23|0.43951
13:08:24|0.43951
13:08:25|0.4395
13:08:26|0.43941
13:08:27|0.43934
13:08:28|0.43911
13:08:29|0.43904
13:08:30|0.43893
13:08:31|0.43893
13:08:32|0.4388
13:08:33|0.43887
13:08:34|0.43895
13:08:35|0.43872
13:08:36|0.43872
13:08:37|0.43872
13:08:38|0.43879
13:08:39|0.43894
13:08:40|0.43904
13:08:41|0.43897
13:08:42|0.43898
13:08:43|0.43874
13:08:44|0.43883
13:08:45|0.43887
13:08:46|0.43897
13:08:47|0.43895
13:08:48|0.43886
13:08:49|0.43881
13:08:50|0.43871
13:08:51|0.43871
13:08:52|0.43879
13:08:53|0.43879
13:08:54|0.43881
13:08:55|0.43881
13:08:56|0.43876
13:08:57|0.43877
13:08:59|0.43877
13:09:00|0.4388
13:09:02|0.4389
13:09:03|0.43891
13:09:03|0.43897
13:09:06|0.43897
13:09:06|0.43891
13:09:08|0.43886
13:09:09|0.43883
13:09:10|0.43882
13:09:11|0.43884
13:09:12|0.43884
13:09:13|0.43869
13:09:14|0.43866
13:09:15|0.43866
13:09:16|0.43866
13:09:18|0.43883
13:09:19|0.43885
13:09:20|0.43882
13:09:21|0.43882
13:09:22|0.43882
13:09:22|0.43883
13:09:23|0.43882
13:09:24|0.43888
13:09:26|0.43888
13:09:27|0.43886
13:09:28|0.43867
13:09:29|0.43882
13:09:30|0.43883
13:09:31|0.43883
13:09:31|0.43882
13:09:33|0.43892
13:09:34|0.43896
13:09:35|0.43896
13:09:35|0.43888
13:09:36|0.43882
13:09:38|0.43881
13:09:39|0.43881
13:09:40|0.43876
13:09:40|0.43881
13:09:42|0.43878
13:09:43|0.43875
13:09:43|0.43866
13:09:45|0.43865
13:09:46|0.43871
13:09:47|0.43871
13:09:48|0.4388
13:09:49|0.43873
13:09:49|0.43879
13:09:51|0.43876
13:09:52|0.4385
13:09:54|0.43866
13:09:54|0.43856
13:09:55|0.43866
13:09:56|0.43869
13:09:57|0.43869
13:10:00|0.43869
13:10:01|0.43856
13:10:01|0.43856
13:10:03|0.43853
13:10:05|0.43848
13:10:07|0.43848
13:10:08|0.43856
13:10:09|0.43856
13:10:10|0.43861
13:10:11|0.43861
13:10:12|0.43856
13:10:13|0.43856
13:10:14|0.43868
13:10:15|0.43899
13:10:16|0.43916
13:10:17|0.4393
13:10:18|0.43931
13:10:19|0.43934
13:10:20|0.4395
13:10:21|0.43968
13:10:22|0.4398
13:10:23|0.43982
13:10:24|0.43983
13:10:26|0.43983
13:10:28|0.43985
13:10:29|0.43962
13:10:29|0.4394
13:10:30|0.43949
13:10:32|0.43949
13:10:33|0.43949
13:10:34|0.43982
13:10:35|0.43982
13:10:36|0.43984
13:10:37|0.43942
13:10:38|0.43942
13:10:39|0.43948
13:10:40|0.43948
13:10:41|0.43956
13:10:42|0.43959
13:10:43|0.43959
13:10:44|0.43973
13:10:45|0.43973
13:10:46|0.43972
13:10:47|0.4397
13:10:48|0.43947
13:10:49|0.43947
13:10:50|0.4395
13:10:51|0.4395
13:10:52|0.43943
13:10:53|0.43944
13:10:54|0.4395
13:10:55|0.4395
13:10:56|0.43952
13:10:57|0.43953
13:10:58|0.43967
13:10:59|0.43967
13:11:01|0.43975
13:11:02|0.43965
13:11:03|0.43955
13:11:04|0.43921
13:11:06|0.43921
13:11:07|0.43918
13:11:08|0.43918
13:11:09|0.4393
13:11:10|0.4394
13:11:11|0.4394
13:11:12|0.4394
13:11:14|0.43911
13:11:14|0.43915
13:11:16|0.43918
13:11:17|0.43918
13:11:18|0.43916
13:11:19|0.43913
13:11:20|0.4391
13:11:20|0.43902
13:11:23|0.43902
13:11:23|0.43905
13:11:24|0.43913
13:11:25|0.43925
13:11:26|0.43938
13:11:27|0.43908
13:11:29|0.43917
13:11:29|0.43953
13:11:30|0.43953
13:11:31|0.43946
13:11:32|0.43946
13:11:33|0.43946
13:11:34|0.43946
13:11:35|0.43954
13:11:36|0.43954
13:11:37|0.43958
13:11:38|0.43958
13:11:39|0.43956
13:11:40|0.43961
13:11:41|0.43961
13:11:43|0.4397
13:11:44|0.43964
13:11:45|0.43932
13:11:46|0.43935
13:11:47|0.43927
13:11:48|0.4395
13:11:49|0.4395
13:11:50|0.43951
13:11:51|0.43951
13:11:52|0.43951
13:11:53|0.43951
13:11:54|0.43941
13:11:55|0.43955
13:11:56|0.43916
13:11:57|0.43914
13:11:58|0.43926
13:11:59|0.43919
13:12:00|0.43919
13:12:02|0.4394
13:12:03|0.4394
13:12:04|0.4394
13:12:05|0.43903
13:12:06|0.43906
13:12:08|0.43905
13:12:09|0.43915
13:12:11|0.43914
13:12:12|0.43914
13:12:12|0.43919
13:12:14|0.43915
13:12:15|0.43915
13:12:16|0.43915
13:12:17|0.43915
13:12:17|0.43918
13:12:19|0.43918
13:12:19|0.43918
13:12:21|0.43909
13:12:22|0.43907
13:12:23|0.43907
13:12:24|0.43905
13:12:25|0.43905
13:12:26|0.43905
13:12:27|0.43905
13:12:28|0.43905
13:12:29|0.43913
13:12:30|0.43913
13:12:31|0.43927
13:12:31|0.43926
13:12:33|0.43926
13:12:34|0.43926
13:12:35|0.43897
13:12:36|0.43894
13:12:37|0.43894
13:12:38|0.43894
13:12:39|0.43894
13:12:40|0.43894
13:12:40|0.43894
13:12:41|0.43894
13:12:43|0.43894
13:12:44|0.43892
13:12:44|0.43893
13:12:46|0.43893
13:12:47|0.43893
13:12:48|0.43893
13:12:49|0.43893
13:12:49|0.43893
13:12:50|0.43893
13:12:52|0.43893
13:12:53|0.43894
13:12:54|0.43905
13:12:54|0.43902
13:12:56|0.43899
13:12:57|0.43899
13:12:57|0.43894
13:12:59|0.43894
13:12:59|0.43894
13:13:01|0.43894
13:13:03|0.43893
13:13:04|0.43893
13:13:04|0.43893
13:13:06|0.43888
13:13:08|0.43896
13:13:08|0.43914
13:13:10|0.439
13:13:10|0.43911
13:13:11|0.43914
13:13:12|0.4393
13:13:14|0.43917
13:13:15|0.4395
13:13:16|0.43948
13:13:16|0.43948
13:13:17|0.43948
13:13:19|0.43941
13:13:19|0.43941
13:13:20|0.43941
13:13:21|0.43956
13:13:22|0.4395
13:13:23|0.4394
13:13:24|0.4394
13:13:25|0.43947
13:13:26|0.43947
13:13:27|0.4394
13:13:29|0.43933
13:13:29|0.43933
13:13:30|0.43923
13:13:31|0.43923
13:13:33|0.43912
13:13:33|0.43905
13:13:35|0.43904
13:13:35|0.43905
13:13:36|0.43905
13:13:37|0.43905
13:13:38|0.43925
13:13:40|0.43927
13:13:40|0.43941
13:13:41|0.43947
13:13:43|0.4395
13:13:43|0.43953
13:13:44|0.4396
13:13:45|0.43953
13:13:46|0.43959
13:13:47|0.4395
13:13:48|0.43928
13:13:49|0.43928
13:13:50|0.43942
13:13:51|0.43942
13:13:52|0.43942
13:13:53|0.43937
13:13:54|0.43937
13:13:55|0.43933
13:13:56|0.43915
13:13:57|0.43903
13:13:58|0.43911
13:13:59|0.43912
13:14:00|0.43913
13:14:01|0.43913
13:14:03|0.43912
13:14:04|0.439
13:14:06|0.4391
13:14:07|0.4391
13:14:08|0.43896
13:14:09|0.43899
13:14:10|0.43891
13:14:11|0.43885
13:14:12|0.43887
13:14:13|0.43891
13:14:14|0.43891
13:14:15|0.43891
13:14:16|0.4389
13:14:17|0.43888
13:14:18|0.43891
13:14:19|0.43891
13:14:20|0.43891
13:14:21|0.43883
13:14:22|0.43896
13:14:23|0.43896
13:14:24|0.43912
13:14:25|0.43912
13:14:26|0.43904
13:14:27|0.43895
13:14:28|0.43913
13:14:29|0.43913
13:14:31|0.43922
13:14:32|0.43932
13:14:33|0.43932
13:14:34|0.43932
13:14:35|0.43923
13:14:36|0.43923
13:14:36|0.43923
13:14:38|0.43923
13:14:38|0.43924
13:14:40|0.43916
13:14:41|0.43924
13:14:42|0.43924
13:14:42|0.43924
13:14:43|0.4391
13:14:44|0.43907
13:14:45|0.43911
13:14:47|0.43911
13:14:48|0.43911
13:14:49|0.4391
13:14:50|0.43911
13:14:51|0.4392
13:14:51|0.4392
13:14:54|0.43911
13:14:54|0.4392
13:14:55|0.43913
13:14:56|0.43913
13:14:57|0.43913
13:14:59|0.43911
13:15:00|0.43911
13:15:00|0.4392
13:15:01|0.43929
13:15:02|0.43924
13:15:05|0.4395
13:15:05|0.43945
13:15:06|0.43949
13:15:08|0.43946
13:15:10|0.43936
13:15:11|0.43932
13:15:12|0.43938
13:15:13|0.43938
13:15:14|0.43938
13:15:15|0.43938
13:15:16|0.43931
13:15:17|0.43931
13:15:18|0.43942
13:15:19|0.43922
13:15:20|0.43931
13:15:21|0.43931
13:15:22|0.43931
13:15:23|0.43921
13:15:24|0.43921
13:15:25|0.43922
13:15:26|0.43922
13:15:27|0.43921
13:15:28|0.43933
13:15:29|0.43929
13:15:30|0.43904
13:15:32|0.43908
13:15:32|0.43922
13:15:33|0.43928
13:15:34|0.43915
13:15:35|0.43901
13:15:36|0.43901
13:15:37|0.43901
13:15:38|0.439
13:15:39|0.43896
13:15:40|0.43861
13:15:41|0.43863
13:15:42|0.43869
13:15:43|0.43857
13:15:44|0.43856
13:15:47|0.43855
13:15:47|0.43866
13:15:48|0.43855
13:15:49|0.43868
13:15:50|0.43851
13:15:51|0.43851
13:15:52|0.4387
13:15:53|0.43875
13:15:54|0.43875
13:15:55|0.43867
13:15:56|0.43861
13:15:57|0.43861
13:15:58|0.43861
13:15:59|0.43861
13:16:00|0.43861
13:16:01|0.43862
13:16:02|0.43862
13:16:03|0.43862
13:16:04|0.43862
13:16:06|0.43866
13:16:08|0.43866
13:16:10|0.43856
13:16:10|0.43856
13:16:11|0.43854
13:16:12|0.43853
13:16:13|0.43854
13:16:14|0.43857
13:16:16|0.43875
13:16:16|0.43868
13:16:18|0.4388
13:16:19|0.4388
13:16:19|0.4388
13:16:20|0.4388
13:16:22|0.4388
13:16:23|0.4388
13:16:23|0.4388
13:16:25|0.43865
13:16:26|0.43837
13:16:27|0.43851
13:16:28|0.43851
13:16:28|0.43849
13:16:29|0.43849
13:16:32|0.43849
13:16:32|0.43848
13:16:33|0.43848
13:16:34|0.43837
13:16:35|0.4385
13:16:36|0.4385
13:16:37|0.43848
13:16:38|0.43833
13:16:39|0.43853
13:16:40|0.43853
13:16:41|0.43836
13:16:42|0.43837
13:16:43|0.43837
13:16:44|0.43837
13:16:45|0.43833
13:16:46|0.43833
13:16:47|0.43832
13:16:49|0.43831
13:16:50|0.43831
13:16:51|0.43832
13:16:52|0.43832
13:16:53|0.43832
13:16:54|0.43832
13:16:55|0.43832
13:16:56|0.43831
13:16:57|0.43831
13:16:58|0.43832
13:16:59|0.43832
13:17:00|0.4383
13:17:01|0.4383
13:17:02|0.43832
13:17:03|0.43833
13:17:04|0.43833
13:17:05|0.43837
13:17:07|0.43844
13:17:09|0.43845
13:17:10|0.43845
13:17:11|0.43849
13:17:12|0.43834
13:17:13|0.43834
13:17:15|0.43834
13:17:15|0.43833
13:17:17|0.43833
13:17:19|0.43836
13:17:19|0.43852
13:17:20|0.43854
13:17:21|0.43841
13:17:23|0.43863
13:17:24|0.4386
13:17:24|0.43844
13:17:26|0.43844
13:17:27|0.43855
13:17:28|0.43855
13:17:28|0.43855
13:17:29|0.43855
13:17:31|0.43845
13:17:31|0.43833
13:17:32|0.4385
13:17:34|0.43855
13:17:34|0.43855
13:17:35|0.43857
13:17:37|0.43859
13:17:37|0.43849
13:17:39|0.43833
13:17:40|0.43833
13:17:41|0.43836
13:17:41|0.43827
13:17:42|0.43827
13:17:43|0.43815
13:17:44|0.43812
13:17:46|0.43812
13:17:47|0.438
13:17:47|0.438
13:17:48|0.438
13:17:50|0.43776
13:17:51|0.43755
13:17:52|0.43759
13:17:52|0.43756
13:17:54|0.43756
13:17:55|0.43756
13:17:55|0.43756
13:17:56|0.43738
13:17:57|0.43732
13:17:58|0.43717
13:18:00|0.43713
13:18:01|0.43711
13:18:01|0.43709
13:18:03|0.4371
13:18:03|0.43711
13:18:04|0.43707
13:18:06|0.43711
13:18:06|0.43706
13:18:09|0.43699
13:18:09|0.43704
13:18:11|0.43702
13:18:11|0.43699
13:18:12|0.43714
13:18:13|0.43714
13:18:15|0.43714
13:18:16|0.43711
13:18:17|0.43712
13:18:17|0.43712
13:18:19|0.4371
13:18:20|0.4371
13:18:20|0.43725
13:18:22|0.43728
13:18:23|0.43732
13:18:24|0.43732
13:18:25|0.43732
13:18:25|0.43728
13:18:27|0.43739
13:18:27|0.43739
13:18:28|0.43739
13:18:30|0.43746
13:18:31|0.43746
13:18:32|0.43747
13:18:33|0.43752
13:18:34|0.43758
13:18:35|0.43747
13:18:36|0.43754
13:18:37|0.43739
13:18:38|0.43734
13:18:38|0.43702
13:18:40|0.43734
13:18:42|0.43734
13:18:42|0.43732
13:18:44|0.43733
13:18:45|0.43732
13:18:45|0.43732
13:18:47|0.43732
13:18:47|0.4373
13:18:49|0.4373
13:18:49|0.4373
13:18:50|0.4374
13:18:52|0.4374
13:18:52|0.4374
13:18:54|0.43741
13:18:54|0.4375
13:18:56|0.43777
13:18:56|0.43776
13:18:58|0.43788
13:18:58|0.4379
13:18:59|0.438
13:19:00|0.438
13:19:01|0.43799
13:19:02|0.438
13:19:03|0.43806
13:19:04|0.43812
13:19:05|0.43812
13:19:06|0.43812
13:19:09|0.43812
13:19:10|0.43809
13:19:11|0.43836
13:19:11|0.43839
13:19:12|0.43839
13:19:13|0.43839
13:19:14|0.43842
13:19:15|0.43842
13:19:16|0.43842
13:19:17|0.43857
13:19:18|0.43845
13:19:19|0.43845
13:19:20|0.43837
13:19:21|0.43836
13:19:22|0.4383
13:19:23|0.43848
13:19:24|0.43848
13:19:25|0.43861
13:19:26|0.43841
13:19:27|0.43841
13:19:29|0.4383
13:19:29|0.4383
13:19:30|0.4383
13:19:31|0.4383
13:19:32|0.43824
13:19:33|0.43824
13:19:34|0.43482
13:19:35|0.43427
13:19:36|0.43499
13:19:37|0.43525
13:19:38|0.43546
13:19:39|0.43547
13:19:40|0.43551
13:19:41|0.43564
13:19:42|0.43574
13:19:43|0.436
13:19:44|0.43591
13:19:45|0.43613
13:19:46|0.43625
13:19:47|0.43621
13:19:48|0.43623
13:19:49|0.43622
13:19:51|0.43625
13:19:51|0.4364
13:19:52|0.43645
13:19:53|0.43641
13:19:54|0.43641
13:19:55|0.43639
13:19:56|0.43642
13:19:57|0.43652
13:19:58|0.43651
13:20:00|0.43652
13:20:01|0.43654
13:20:01|0.43659
13:20:02|0.43622
13:20:03|0.43614
13:20:05|0.4358
13:20:06|0.43603
13:20:07|0.4359
13:20:08|0.43609
13:20:10|0.43619
13:20:11|0.43619
13:20:12|0.43619
13:20:13|0.43609
13:20:14|0.43617
13:20:15|0.43609
13:20:16|0.43588
13:20:17|0.43589
13:20:18|0.43589
13:20:19|0.43586
13:20:20|0.43588
13:20:21|0.43589
13:20:22|0.43589
13:20:23|0.43595
13:20:24|0.43633
13:20:25|0.43638
13:20:26|0.43641
13:20:27|0.43648
13:20:28|0.43657
13:20:29|0.43649
13:20:30|0.43656
13:20:31|0.43653
13:20:32|0.43653
13:20:33|0.43653
13:20:34|0.43656
13:20:35|0.43656
13:20:36|0.43655
13:20:37|0.43654
13:20:38|0.43664
13:20:39|0.43656
13:20:40|0.43663
13:20:41|0.43659
13:20:42|0.43644
13:20:43|0.43629
13:20:44|0.43642
13:20:45|0.43652
13:20:46|0.43631
13:20:47|0.43629
13:20:48|0.43628
13:20:49|0.43623
13:20:50|0.43618
13:20:51|0.43612
13:20:52|0.43612
13:20:53|0.43612
13:20:54|0.43612
13:20:55|0.43612
13:20:56|0.43612
13:20:57|0.43612
13:20:58|0.43611
13:20:59|0.43611
13:21:00|0.43611
13:21:01|0.4361
13:21:02|0.43346
13:21:03|0.4338
13:21:04|0.43384
13:21:05|0.43351
13:21:06|0.43345
13:21:07|0.43361
13:21:08|0.43367
13:21:09|0.43397
13:21:10|0.43441
13:21:11|0.43401
13:21:12|0.43416
13:21:14|0.43425
13:21:15|0.43426
13:21:16|0.43287
13:21:17|0.4329
13:21:18|0.43296
13:21:19|0.433
13:21:20|0.433
13:21:21|0.43296
13:21:22|0.43343
13:21:23|0.43376
13:21:24|0.43373
13:21:25|0.43355
13:21:26|0.43357
13:21:27|0.43357
13:21:28|0.43332
13:21:29|0.43341
13:21:30|0.43334
13:21:31|0.43339
13:21:32|0.43338
13:21:33|0.43353
13:21:34|0.43352
13:21:35|0.43374
13:21:36|0.43376
13:21:37|0.43358
13:21:38|0.43372
13:21:39|0.43363
13:21:40|0.43364
13:21:41|0.43311
13:21:42|0.4328
13:21:43|0.43286
13:21:44|0.4329
13:21:45|0.43282
13:21:46|0.43281
13:21:47|0.43259
13:21:48|0.43265
13:21:49|0.43284
13:21:50|0.43285
13:21:51|0.43306
13:21:52|0.43328
13:21:53|0.43323
13:21:54|0.4332
13:21:55|0.4332
13:21:56|0.43301
13:21:57|0.43276
13:21:58|0.43307
13:21:59|0.4331
13:22:00|0.43318
13:22:01|0.43324
13:22:02|0.43329
13:22:03|0.43353
13:22:04|0.43347
13:22:05|0.43347
13:22:06|0.43347
13:22:07|0.43347
13:22:08|0.43347
13:22:09|0.4337
13:22:10|0.43369
13:22:12|0.43407
13:22:14|0.43413
13:22:14|0.43413
13:22:16|0.43408
13:22:17|0.43408
13:22:17|0.43407
13:22:19|0.43408
13:22:20|0.43408
13:22:20|0.43405
13:22:23|0.434
13:22:23|0.43401
13:22:24|0.43404
13:22:25|0.43406
13:22:26|0.43405
13:22:27|0.43408
13:22:29|0.43408
13:22:29|0.43407
13:22:30|0.43407
13:22:31|0.43414
13:22:32|0.43407
13:22:33|0.43419
13:22:34|0.43421
13:22:35|0.43426
13:22:36|0.43426
13:22:37|0.43426
13:22:38|0.43425
13:22:39|0.43432
13:22:40|0.43432
13:22:41|0.43441
13:22:42|0.43434
13:22:44|0.43444
13:22:44|0.43444
13:22:45|0.43442
13:22:46|0.4344
13:22:47|0.43441
13:22:48|0.43434
13:22:49|0.43444
13:22:50|0.43434
13:22:51|0.43446
13:22:52|0.43444
13:22:53|0.4345
13:22:54|0.4345
13:22:55|0.43441
13:22:56|0.43447
13:22:58|0.43434
13:22:59|0.43449
13:23:00|0.43446
13:23:01|0.43441
13:23:02|0.43451
13:23:03|0.43442
13:23:04|0.43441
13:23:05|0.43452
13:23:06|0.4344
13:23:07|0.43455
13:23:08|0.43444
13:23:09|0.43441
13:23:10|0.43443
13:23:11|0.43452
13:23:12|0.43452
13:23:13|0.43451
13:23:15|0.43429
13:23:16|0.4343
13:23:17|0.43412
13:23:18|0.43408
13:23:20|0.43409
13:23:20|0.43408
13:23:22|0.43405
13:23:24|0.434
13:23:24|0.434
13:23:25|0.43391
13:23:27|0.43391
13:23:27|0.43391
13:23:28|0.43391
13:23:30|0.43391
13:23:30|0.43391
13:23:31|0.43391
13:23:32|0.43391
13:23:33|0.43391
13:23:34|0.43401
13:23:35|0.4339
13:23:36|0.43383
13:23:38|0.43382
13:23:38|0.43381
13:23:39|0.43383
13:23:40|0.43391
13:23:41|0.4339
13:23:42|0.43391
13:23:44|0.43391
13:23:44|0.43391
13:23:45|0.43391
13:23:46|0.43381
13:23:47|0.43382
13:23:48|0.43369
13:23:49|0.43358
13:23:50|0.43373
13:23:51|0.43363
13:23:52|0.43359
13:23:53|0.43377
13:23:54|0.43346
13:23:55|0.43349
13:23:56|0.43351
13:23:57|0.43358
13:23:58|0.43353
13:23:59|0.43353
13:24:00|0.43354
13:24:01|0.4336
13:24:03|0.43374
13:24:04|0.43377
13:24:04|0.43376
13:24:05|0.4337
13:24:07|0.43376
13:24:08|0.43388
13:24:09|0.4339
13:24:10|0.4339
13:24:11|0.43384
13:24:13|0.43381
13:24:15|0.43377
13:24:17|0.43385
13:24:17|0.43388
13:24:18|0.43388
13:24:21|0.43388
13:24:22|0.43387
13:24:23|0.43388
13:24:24|0.43388
13:24:24|0.43391
13:24:25|0.43391
13:24:26|0.43391
13:24:28|0.43391
13:24:30|0.43394
13:24:31|0.43394
13:24:31|0.43394
13:24:32|0.43394
13:24:33|0.43401
13:24:34|0.43388
13:24:35|0.43393
13:24:36|0.43386
13:24:37|0.43396
13:24:38|0.43396
13:24:39|0.43396
13:24:40|0.43409
13:24:41|0.43409
13:24:42|0.43415
13:24:43|0.43409
13:24:44|0.43409
13:24:45|0.43435
13:24:47|0.43435
13:24:48|0.43424
13:24:49|0.43431
13:24:50|0.43434
13:24:51|0.43423
13:24:52|0.43435
13:24:53|0.43432
13:24:54|0.43432
13:24:55|0.43432
13:24:56|0.43432
13:24:57|0.43439
13:24:58|0.43438
13:24:59|0.43441
13:25:00|0.43441
13:25:01|0.43445
13:25:02|0.43448
13:25:03|0.4344
13:25:04|0.4344
13:25:05|0.43436
13:25:07|0.4342
13:25:08|0.43404
13:25:09|0.43385
13:25:10|0.43379
13:25:11|0.43374
13:25:12|0.43384
13:25:13|0.43384
13:25:15|0.43374
13:25:16|0.43374
13:25:17|0.43376
13:25:17|0.43374
13:25:19|0.43365
13:25:20|0.43353
13:25:21|0.43353
13:25:22|0.4335
13:25:23|0.43366
13:25:25|0.43363
13:25:26|0.43358
13:25:27|0.43361
13:25:27|0.43354
13:25:29|0.43358
13:25:30|0.43353
13:25:32|0.43353
13:25:32|0.43353
13:25:34|0.43353
13:25:35|0.43353
13:25:36|0.43353
13:25:37|0.43364
13:25:38|0.4335
13:25:39|0.43356
13:25:40|0.43366
13:25:41|0.43364
13:25:42|0.43353
13:25:43|0.43362
13:25:44|0.43362
13:25:45|0.43347
13:25:46|0.43354
13:25:47|0.4338
13:25:48|0.4341
13:25:49|0.43403
13:25:50|0.43406
13:25:51|0.43406
13:25:52|0.43406
13:25:53|0.43406
13:25:54|0.43406
13:25:55|0.43385
13:25:56|0.43385
13:25:57|0.4337
13:25:58|0.43369
13:25:59|0.43369
13:26:00|0.43369
13:26:01|0.43357
13:26:02|0.43362
13:26:03|0.43363
13:26:04|0.43363
13:26:05|0.43377
13:26:06|0.43361
13:26:07|0.43359
13:26:08|0.43346
13:26:09|0.43341
13:26:10|0.43342
13:26:11|0.43326
13:26:12|0.43328
13:26:13|0.43316
13:26:14|0.43252
13:26:15|0.43168
13:26:17|0.43157
13:26:18|0.43181
13:26:19|0.4315
13:26:20|0.43175
13:26:21|0.43152
13:26:22|0.43178
13:26:24|0.43141
13:26:24|0.43161
13:26:26|0.43153
13:26:27|0.43159
13:26:29|0.43161
13:26:29|0.43224
13:26:30|0.43228
13:26:31|0.43232
13:26:32|0.43241
13:26:33|0.43239
13:26:34|0.43226
13:26:36|0.43232
13:26:37|0.43237
13:26:38|0.43237
13:26:39|0.43227
13:26:40|0.43227
13:26:41|0.43238
13:26:42|0.43231
13:26:43|0.43237
13:26:44|0.43236
13:26:45|0.43241
13:26:46|0.43253
13:26:47|0.43253
13:26:48|0.4324
13:26:49|0.43243
13:26:50|0.43243
13:26:51|0.43237
13:26:52|0.43237
13:26:53|0.43251
13:26:54|0.43258
13:26:55|0.43255
13:26:56|0.43267
13:26:57|0.43276
13:26:58|0.43276
13:26:59|0.43275
13:27:00|0.43301
13:27:01|0.43301
13:27:02|0.43308
13:27:03|0.43303
13:27:04|0.43309
13:27:05|0.43309
13:27:06|0.43307
13:27:07|0.43288
13:27:08|0.43297
13:27:10|0.433
13:27:11|0.4331
13:27:12|0.4332
13:27:13|0.43318
13:27:14|0.43325
13:27:15|0.43327
13:27:17|0.43329
13:27:19|0.43329
13:27:20|0.43328
13:27:20|0.43334
13:27:23|0.43328
13:27:24|0.43296
13:27:25|0.43281
13:27:27|0.4327
13:27:28|0.4327
13:27:28|0.43295
13:27:30|0.43294
13:27:31|0.43294
13:27:32|0.43294
13:27:33|0.4329
13:27:34|0.43285
13:27:35|0.4325
13:27:36|0.43256
13:27:37|0.43269
13:27:38|0.43279
13:27:39|0.4328
13:27:40|0.43258
13:27:41|0.43276
13:27:42|0.43294
13:27:43|0.43294
13:27:44|0.43295
13:27:45|0.43292
13:27:46|0.43293
13:27:47|0.4329
13:27:48|0.43292
13:27:49|0.43291
13:27:50|0.43292
13:27:51|0.43278
13:27:52|0.43278
13:27:53|0.43294
13:27:54|0.43294
13:27:55|0.43294
13:27:56|0.43294
13:27:57|0.43275
13:27:58|0.4329
13:27:59|0.43284
13:28:00|0.4327
13:28:01|0.43266
13:28:02|0.43255
13:28:03|0.43254
13:28:04|0.43255
13:28:06|0.43269
13:28:07|0.43273
13:28:08|0.43273
13:28:09|0.43277
13:28:09|0.43269
13:28:12|0.43252
13:28:13|0.43246
13:28:14|0.43236
13:28:15|0.43236
13:28:15|0.43227
13:28:17|0.43178
13:28:18|0.43184
13:28:20|0.43177
13:28:21|0.43177
13:28:23|0.43187
13:28:23|0.43165
13:28:24|0.43169
13:28:26|0.43169
13:28:26|0.43159
13:28:27|0.4316
13:28:28|0.43141
13:28:29|0.43133
13:28:30|0.43147
13:28:31|0.43154
13:28:32|0.43156
13:28:33|0.4315
13:28:35|0.43155
13:28:36|0.43127
13:28:36|0.43128
13:28:37|0.43126
13:28:39|0.43129
13:28:39|0.43117
13:28:40|0.43114
13:28:41|0.43112
13:28:42|0.431
13:28:43|0.431
13:28:45|0.431
13:28:46|0.43114
13:28:46|0.43122
13:28:47|0.4313
13:28:48|0.43129
13:28:49|0.43117
13:28:50|0.43135
13:28:51|0.43163
13:28:52|0.43163
13:28:54|0.43164
13:28:54|0.43168
13:28:55|0.4317
13:28:57|0.4317
13:28:57|0.43176
13:28:58|0.43193
13:28:59|0.43197
13:29:00|0.432
13:29:01|0.432
13:29:02|0.43205
13:29:03|0.43205
13:29:04|0.43209
13:29:05|0.43214
13:29:06|0.432
13:29:07|0.43214
13:29:08|0.43212
13:29:09|0.43217
13:29:11|0.43217
13:29:11|0.43211
13:29:12|0.43211
13:29:13|0.43216
13:29:14|0.43211
13:29:15|0.43212
13:29:17|0.43211
13:29:18|0.43214
13:29:20|0.43212
13:29:21|0.43212
13:29:22|0.43224
13:29:23|0.4323
13:29:24|0.43236
13:29:25|0.43236
13:29:26|0.43233
13:29:27|0.43224
13:29:28|0.43223
13:29:29|0.43237
13:29:30|0.43216
13:29:31|0.43231
13:29:32|0.43239
13:29:34|0.43239
13:29:34|0.43239
13:29:35|0.43226
13:29:36|0.43216
13:29:37|0.43217
13:29:38|0.43217
13:29:39|0.4322
13:29:41|0.43214
13:29:42|0.43205
13:29:43|0.43184
13:29:44|0.43196
13:29:45|0.43216
13:29:46|0.43213
13:29:47|0.43201
13:29:48|0.43201
13:29:49|0.43215
13:29:50|0.43219
13:29:51|0.43218
13:29:52|0.43226
13:29:53|0.43226
13:29:54|0.43226
13:29:55|0.43223
13:29:56|0.43229
13:29:57|0.43235
13:29:59|0.43234
13:30:00|0.43233
13:30:01|0.43233
13:30:02|0.43237
13:30:02|0.43223
13:30:04|0.43221
13:30:05|0.43221
13:30:06|0.43226
13:30:06|0.43222
13:30:08|0.43226
13:30:08|0.43232
13:30:10|0.43205
13:30:11|0.432
13:30:12|0.432
13:30:13|0.43219
13:30:13|0.43219
13:30:15|0.43226
13:30:16|0.43226
13:30:16|0.43219
13:30:17|0.43228
13:30:20|0.4324
13:30:21|0.4326
13:30:22|0.43262
13:30:24|0.43267
13:30:25|0.43285
13:30:25|0.43289
13:30:26|0.43291
13:30:27|0.43286
13:30:28|0.433
13:30:30|0.43274
13:30:31|0.43292
13:30:32|0.43292
13:30:33|0.43296
13:30:34|0.433
13:30:35|0.43304
13:30:35|0.43305
13:30:37|0.43321
13:30:39|0.43327
13:30:39|0.43333
13:30:40|0.43323
13:30:41|0.43323
13:30:43|0.43323
13:30:44|0.43325
13:30:45|0.43326
13:30:46|0.43326
13:30:47|0.43337
13:30:48|0.43325
13:30:49|0.43333
13:30:50|0.43342
13:30:51|0.43328
13:30:52|0.43345
13:30:53|0.43333
13:30:54|0.43323
13:30:55|0.43322
13:30:56|0.43322
13:30:57|0.4332
13:30:58|0.43319
13:30:59|0.43319
13:31:00|0.43305
13:31:01|0.4332
13:31:02|0.43322
13:31:03|0.43313
13:31:04|0.43327
13:31:05|0.43327
13:31:06|0.43319
13:31:07|0.43318
13:31:08|0.43292
13:31:09|0.43263
13:31:10|0.43264
13:31:11|0.43245
13:31:12|0.43267
13:31:13|0.43276
13:31:14|0.43287
13:31:15|0.43297
13:31:16|0.43289
13:31:17|0.43298
13:31:18|0.43311
13:31:19|0.43313
13:31:21|0.433
13:31:23|0.43314
13:31:24|0.43314
13:31:26|0.43314
13:31:27|0.43307
13:31:28|0.433
13:31:30|0.43284
13:31:30|0.43271
13:31:32|0.43271
13:31:32|0.43299
13:31:33|0.43299
13:31:34|0.43286
13:31:35|0.43286
13:31:36|0.43279
13:31:37|0.43279
13:31:38|0.43292
13:31:39|0.43292
13:31:40|0.43292
13:31:41|0.43263
13:31:42|0.43276
13:31:43|0.43276
13:31:44|0.43276
13:31:45|0.43276
13:31:46|0.4328
13:31:47|0.4328
13:31:48|0.43287
13:31:49|0.43287
13:31:50|0.43287
13:31:51|0.43287
13:31:52|0.43282
13:31:53|0.43282
13:31:55|0.43297
13:31:55|0.43286
13:31:56|0.43304
13:31:57|0.43289
13:31:58|0.43289
13:31:59|0.43303
13:32:00|0.43302
13:32:01|0.43302
13:32:02|0.43301
13:32:03|0.43309
13:32:04|0.433
13:32:05|0.43304
13:32:07|0.43288
13:32:07|0.43287
13:32:08|0.43277
13:32:09|0.43266
13:32:10|0.43277
13:32:11|0.43278
13:32:12|0.43269
13:32:13|0.43269
13:32:14|0.4327
13:32:15|0.4327
13:32:17|0.43266
13:32:17|0.43268
13:32:18|0.43261
13:32:19|0.43277
13:32:21|0.43247
13:32:23|0.43242
13:32:24|0.43233
13:32:25|0.43229
13:32:26|0.43225
13:32:27|0.43231
13:32:28|0.43219
13:32:30|0.43249
13:32:30|0.4323
13:32:32|0.43236
13:32:32|0.43234
13:32:33|0.43248
13:32:34|0.43248
13:32:36|0.43241
13:32:36|0.4323
13:32:40|0.43246
13:32:40|0.43252
13:32:42|0.43246
13:32:43|0.43263
13:32:43|0.43263
13:32:44|0.43265
13:32:45|0.43259
13:32:48|0.43261
13:32:48|0.43254
13:32:49|0.43252
13:32:50|0.43252
13:32:51|0.43257
13:32:52|0.4325
13:32:53|0.4325
13:32:54|0.4325
13:32:55|0.43253
13:32:56|0.43252
13:32:58|0.43234
13:32:58|0.43239
13:32:59|0.43242
13:33:00|0.43227
13:33:01|0.43227
13:33:02|0.43229
13:33:03|0.43229
13:33:04|0.43236
13:33:05|0.43223
13:33:06|0.43232
13:33:07|0.43244
13:33:08|0.43246
13:33:09|0.43246
13:33:10|0.43246
13:33:11|0.43242
13:33:12|0.43249
13:33:13|0.43249
13:33:14|0.43249
13:33:15|0.4326
13:33:17|0.4326
13:33:18|0.43258
13:33:19|0.43258
13:33:20|0.43258
13:33:21|0.43258
13:33:23|0.43254
13:33:23|0.43259
13:33:26|0.4325
13:33:27|0.43244
13:33:28|0.43244
13:33:29|0.43231
13:33:30|0.43229
13:33:31|0.43229
13:33:32|0.4323
13:33:33|0.4323
13:33:34|0.43227
13:33:35|0.43227
13:33:35|0.43231
13:33:37|0.43218
13:33:37|0.43225
13:33:38|0.43232
13:33:40|0.43218
13:33:41|0.43238
13:33:42|0.43237
13:33:43|0.43216
13:33:43|0.43221
13:33:44|0.43239
13:33:45|0.43234
13:33:46|0.43235
13:33:48|0.43246
13:33:48|0.43246
13:33:50|0.4325
13:33:51|0.4325
13:33:52|0.4326
13:33:54|0.43258
13:33:54|0.4326
13:33:55|0.4326
13:33:57|0.43259
13:33:57|0.4326
13:33:58|0.4326
13:33:59|0.4326
13:34:01|0.4326
13:34:01|0.4326
13:34:02|0.43246
13:34:03|0.43225
13:34:04|0.43228
13:34:06|0.43228
13:34:07|0.43233
13:34:07|0.43238
13:34:08|0.43228
13:34:09|0.432
13:34:10|0.43216
13:34:12|0.43227
13:34:12|0.43214
13:34:13|0.43226
13:34:14|0.43232
13:34:15|0.43216
13:34:16|0.4323
13:34:18|0.4323
13:34:18|0.43238
13:34:20|0.43221
13:34:20|0.43221
13:34:21|0.43228
13:34:22|0.43228
13:34:23|0.43231
13:34:25|0.43211
13:34:26|0.43231
13:34:26|0.43222
13:34:29|0.43245
13:34:30|0.43246
13:34:32|0.43252
13:34:33|0.43252
13:34:34|0.43253
13:34:35|0.43254
13:34:35|0.43259
13:34:36|0.43259
13:34:38|0.43253
13:34:39|0.43249
13:34:39|0.43245
13:34:40|0.43257
13:34:42|0.4325
13:34:42|0.43245
13:34:43|0.4325
13:34:45|0.43245
13:34:45|0.43245
13:34:47|0.43245
13:34:48|0.43246
13:34:48|0.43232
13:34:50|0.43232
13:34:51|0.4323
13:34:53|0.43233
13:34:53|0.4322
13:34:54|0.4322
13:34:55|0.4322
13:34:56|0.4323
13:34:57|0.4323
13:34:59|0.4323
13:34:59|0.4322
13:35:00|0.43227
13:35:01|0.4322
13:35:02|0.43222
13:35:03|0.43222
13:35:04|0.43222
13:35:05|0.43221
13:35:06|0.43221
13:35:07|0.43221
13:35:08|0.4322
13:35:10|0.43221
13:35:10|0.4321
13:35:11|0.43216
13:35:12|0.43208
13:35:13|0.43218
13:35:14|0.43208
13:35:15|0.43214
13:35:16|0.43221
13:35:17|0.43221
13:35:18|0.4323
13:35:19|0.4322
13:35:20|0.4322
13:35:21|0.43223
13:35:22|0.4322
13:35:24|0.43221
13:35:26|0.43208
13:35:28|0.43194
13:35:30|0.43193
13:35:31|0.43206
13:35:32|0.43221
13:35:32|0.4321
13:35:34|0.43224
13:35:35|0.43224
13:35:36|0.43249
13:35:38|0.43251
13:35:39|0.4327
13:35:40|0.43273
13:35:41|0.43278
13:35:41|0.4328
13:35:42|0.43281
13:35:44|0.43284
13:35:45|0.433
13:35:46|0.43329
13:35:47|0.43329
13:35:48|0.43344
13:35:48|0.43339
13:35:49|0.43339
13:35:51|0.43344
13:35:52|0.43343
13:35:52|0.43344
13:35:54|0.43344
13:35:55|0.43328
13:35:56|0.43318
13:35:57|0.4334
13:35:57|0.4334
13:35:59|0.43321
13:36:00|0.43321
13:36:01|0.43333
13:36:02|0.43333
13:36:02|0.43333
13:36:04|0.43333
13:36:04|0.43333
13:36:05|0.43347
13:36:06|0.4335
13:36:07|0.4335
13:36:09|0.4335
13:36:09|0.4335
13:36:10|0.43352
13:36:12|0.43351
13:36:13|0.43387
13:36:13|0.43385
13:36:14|0.43382
13:36:16|0.43386
13:36:16|0.43388
13:36:18|0.43404
13:36:18|0.4342
13:36:19|0.4342
13:36:20|0.4342
13:36:21|0.43415
13:36:23|0.43413
13:36:23|0.43413
13:36:24|0.43413
13:36:27|0.43402
13:36:28|0.43403
13:36:29|0.43403
13:36:31|0.43403
13:36:33|0.43381
13:36:34|0.43391
13:36:35|0.43384
13:36:36|0.43384
13:36:38|0.43387
13:36:38|0.43414
13:36:39|0.43414
13:36:40|0.43406
13:36:42|0.43399
13:36:42|0.43399
13:36:44|0.43411
13:36:44|0.43411
13:36:45|0.43404
13:36:46|0.43421
13:36:47|0.43424
13:36:49|0.43424
13:36:49|0.43421
13:36:50|0.43401
13:36:51|0.43408
13:36:52|0.43408
13:36:53|0.43392
13:36:54|0.43392
13:36:55|0.43405
13:36:56|0.4341
13:36:57|0.43406
13:36:58|0.43406
13:36:59|0.43421
13:37:00|0.43409
13:37:01|0.4341
13:37:02|0.4341
13:37:04|0.4341
13:37:05|0.434
13:37:06|0.434
13:37:07|0.43383
13:37:08|0.43384
13:37:09|0.4337
13:37:10|0.43379
13:37:11|0.43375
13:37:12|0.43373
13:37:13|0.43372
13:37:14|0.43373
13:37:15|0.43371
13:37:16|0.43379
13:37:17|0.4339
13:37:18|0.43389
13:37:19|0.43416
13:37:20|0.43401
13:37:21|0.43401
13:37:22|0.43401
13:37:23|0.43399
13:37:24|0.43396
13:37:26|0.4339
13:37:27|0.43382
13:37:28|0.4338
13:37:29|0.43388
13:37:30|0.43396
13:37:32|0.43408
13:37:33|0.43423
13:37:33|0.43423
13:37:35|0.43423
13:37:36|0.43414
13:37:37|0.43417
13:37:38|0.43402
13:37:38|0.43402
13:37:40|0.43403
13:37:41|0.43407
13:37:42|0.43404
13:37:43|0.43407
13:37:44|0.43404
13:37:44|0.43401
13:37:47|0.43401
13:37:47|0.43402
13:37:49|0.43409
13:37:50|0.43409
13:37:50|0.43414
13:37:51|0.43414
13:37:52|0.43414
13:37:54|0.43404
13:37:54|0.43404
13:37:56|0.434
13:37:56|0.434
13:37:58|0.43401
13:37:58|0.43399
13:37:59|0.43379
13:38:00|0.43386
13:38:02|0.43383
13:38:02|0.43377
13:38:04|0.43375
13:38:04|0.43365
13:38:06|0.43361
13:38:07|0.43365
13:38:07|0.43367
13:38:08|0.43364
13:38:09|0.4337
13:38:10|0.4337
13:38:11|0.43365
13:38:13|0.43365
13:38:13|0.43362
13:38:14|0.4336
13:38:16|0.43342
13:38:17|0.43321
13:38:17|0.43299
13:38:18|0.43297
13:38:19|0.43286
13:38:20|0.43319
13:38:23|0.43307
13:38:24|0.43292
13:38:24|0.43292
13:38:25|0.43291
13:38:28|0.43286
13:38:29|0.43278
13:38:31|0.43278
13:38:33|0.43286
13:38:34|0.43269
13:38:36|0.4326
13:38:37|0.43259
13:38:37|0.43259
13:38:39|0.43259
13:38:41|0.43259
13:38:41|0.4326
13:38:43|0.43277
13:38:44|0.43284
13:38:45|0.43266
13:38:46|0.43266
13:38:47|0.43259
13:38:48|0.43279
13:38:49|0.43284
13:38:49|0.43284
13:38:51|0.43278
13:38:52|0.43276
13:38:53|0.43277
13:38:54|0.43277
13:38:54|0.43285
13:38:56|0.43276
13:38:56|0.43276
13:38:58|0.43276
13:38:58|0.43276
13:38:59|0.4327
13:39:00|0.43266
13:39:01|0.43266
13:39:04|0.43265
13:39:04|0.43267
13:39:05|0.43265
13:39:06|0.43265
13:39:07|0.43264
13:39:08|0.43245
13:39:09|0.43246
13:39:10|0.43245
13:39:11|0.43245
13:39:12|0.43245
13:39:13|0.43247
13:39:14|0.43245
13:39:15|0.43245
13:39:16|0.43245
13:39:17|0.43245
13:39:18|0.43245
13:39:19|0.43247
13:39:20|0.43245
13:39:21|0.43245
13:39:22|0.43244
13:39:23|0.43244
13:39:24|0.43244
13:39:25|0.43244
13:39:26|0.43244
13:39:28|0.43243
13:39:30|0.43242
13:39:31|0.43263
13:39:33|0.43271
13:39:34|0.43274
13:39:34|0.43275
13:39:36|0.43275
13:39:37|0.43277
13:39:38|0.43277
13:39:39|0.43275
13:39:40|0.43275
13:39:42|0.43276
13:39:42|0.43268
13:39:43|0.43239
13:39:44|0.43237
13:39:45|0.43243
13:39:48|0.43233
13:39:48|0.43233
13:39:49|0.43243
13:39:50|0.43244
13:39:51|0.43244
13:39:52|0.43242
13:39:53|0.43245
13:39:54|0.43245
13:39:55|0.43263
13:39:56|0.43257
13:39:57|0.43257
13:39:58|0.43257
13:39:59|0.43247
13:40:00|0.43254
13:40:01|0.43257
13:40:02|0.43273
13:40:03|0.43303
13:40:04|0.43321
13:40:05|0.43306
13:40:06|0.43331
13:40:07|0.43345
13:40:08|0.43348
13:40:09|0.43348
13:40:10|0.43366
13:40:11|0.43348
13:40:12|0.43359
13:40:13|0.4335
13:40:14|0.4334
13:40:15|0.43347
13:40:16|0.43342
13:40:17|0.43351
13:40:18|0.43325
13:40:19|0.43347
13:40:20|0.43347
13:40:21|0.43347
13:40:22|0.43332
13:40:23|0.43339
13:40:24|0.43347
13:40:25|0.43347
13:40:26|0.43347
13:40:27|0.4334
13:40:29|0.43333
13:40:30|0.4334
13:40:31|0.4334
13:40:32|0.43333
13:40:33|0.43333
13:40:34|0.43343
13:40:35|0.43328
13:40:36|0.43324
13:40:38|0.43321
13:40:39|0.43324
13:40:41|0.43324
13:40:42|0.43321
13:40:42|0.43307
13:40:43|0.43314
13:40:44|0.43308
13:40:45|0.43309
13:40:47|0.43295
13:40:47|0.43287
13:40:48|0.43298
13:40:50|0.43298
13:40:50|0.43318
13:40:53|0.43318
13:40:53|0.433
13:40:54|0.43312
13:40:55|0.43318
13:40:56|0.43318
13:40:57|0.4333
13:40:58|0.43313
13:40:59|0.43326
13:41:00|0.43332
13:41:01|0.43332
13:41:02|0.43332
13:41:03|0.43323
13:41:04|0.433
13:41:05|0.43309
13:41:06|0.43311
13:41:07|0.43298
13:41:08|0.43298
13:41:09|0.43311
13:41:11|0.43311
13:41:11|0.43331
13:41:12|0.43323
13:41:13|0.43326
13:41:14|0.43331
13:41:15|0.43331
13:41:16|0.43331
13:41:17|0.43344
13:41:18|0.43344
13:41:19|0.4335
13:41:20|0.4335
13:41:21|0.4335
13:41:22|0.43345
13:41:23|0.4335
13:41:24|0.43351
13:41:25|0.43347
13:41:26|0.43345
13:41:27|0.43345
13:41:28|0.43345
13:41:30|0.43347
13:41:32|0.43347
13:41:33|0.43337
13:41:34|0.4334
13:41:35|0.43349
13:41:36|0.43342
13:41:37|0.43343
13:41:37|0.43351
13:41:38|0.43351
13:41:40|0.43351
13:41:41|0.43351
13:41:42|0.43351
13:41:43|0.43351
13:41:44|0.43333
13:41:45|0.43333
13:41:46|0.4335
13:41:46|0.43353
13:41:47|0.43353
13:41:49|0.43353
13:41:50|0.43354
13:41:51|0.43369
13:41:52|0.43371
13:41:53|0.43371
13:41:54|0.43371
13:41:55|0.43394
13:41:56|0.43389
13:41:57|0.434
13:41:58|0.43399
13:41:59|0.434
13:42:00|0.434
13:42:01|0.434
13:42:02|0.43387
13:42:03|0.43387
13:42:04|0.43375
13:42:06|0.43375
13:42:07|0.43372
13:42:08|0.43372
13:42:08|0.43366
13:42:09|0.43374
13:42:10|0.43374
13:42:11|0.43374
13:42:12|0.43374
13:42:14|0.43363
13:42:15|0.43373
13:42:16|0.43374
13:42:17|0.43374
13:42:18|0.43374
13:42:19|0.43374
13:42:20|0.43374
13:42:21|0.43371
13:42:22|0.43372
13:42:22|0.43371
13:42:23|0.43371
13:42:24|0.43372
13:42:26|0.43347
13:42:27|0.43353
13:42:28|0.4335
13:42:29|0.43356
13:42:30|0.43349
13:42:32|0.43351
13:42:32|0.43352
13:42:35|0.43345
13:42:36|0.43348
13:42:37|0.43351
13:42:38|0.43351
13:42:39|0.43352
13:42:40|0.43365
13:42:42|0.43371
13:42:43|0.43374
13:42:44|0.43378
13:42:45|0.43377
13:42:46|0.43377
13:42:47|0.43384
13:42:49|0.43384
13:42:50|0.43384
13:42:51|0.43385
13:42:52|0.43385
13:42:53|0.43385
13:42:53|0.4339
13:42:54|0.43396
13:42:55|0.43396
13:42:56|0.43395
13:42:58|0.43395
13:42:59|0.43359
13:42:59|0.43366
13:43:00|0.43366
13:43:03|0.43384
13:43:03|0.43394
13:43:04|0.43387
13:43:05|0.4338
13:43:06|0.4338
13:43:07|0.43371
13:43:08|0.43373
13:43:09|0.43373
13:43:10|0.43392
13:43:11|0.43382
13:43:12|0.43395
13:43:13|0.43372
13:43:14|0.43372
13:43:15|0.43377
13:43:16|0.43377
13:43:17|0.4338
13:43:18|0.43379
13:43:19|0.43379
13:43:20|0.43389
13:43:21|0.43388
13:43:22|0.43388
13:43:23|0.4339
13:43:24|0.43372
13:43:25|0.43376
13:43:26|0.43381
13:43:27|0.43373
13:43:28|0.43369
13:43:29|0.43369
13:43:31|0.43369
13:43:32|0.43366
13:43:33|0.43366
13:43:34|0.43366
13:43:36|0.43367
13:43:37|0.43367
13:43:38|0.43363
13:43:40|0.43363
13:43:41|0.43363
13:43:41|0.4334
13:43:43|0.43353
13:43:43|0.43349
13:43:46|0.43351
13:43:46|0.43349
13:43:47|0.43349
13:43:48|0.43349
13:43:49|0.43351
13:43:50|0.43367
13:43:51|0.43373
13:43:52|0.43373
13:43:53|0.43378
13:43:54|0.43382
13:43:55|0.43378
13:43:56|0.43378
13:43:57|0.43373
13:43:58|0.43368
13:43:59|0.43364
13:44:00|0.43364
13:44:01|0.43356
13:44:02|0.43356
13:44:03|0.43376
13:44:04|0.43376
13:44:05|0.4339
13:44:06|0.43387
13:44:07|0.43387
13:44:08|0.43387
13:44:09|0.43384
13:44:10|0.43384
13:44:11|0.43368
13:44:12|0.43367
13:44:13|0.43374
13:44:14|0.43372
13:44:15|0.43372
13:44:16|0.43372
13:44:17|0.43384
13:44:18|0.43391
13:44:19|0.43394
13:44:20|0.43393
13:44:21|0.43393
13:44:22|0.43393
13:44:23|0.43393
13:44:24|0.43379
13:44:25|0.43369
13:44:26|0.43367
13:44:27|0.43369
13:44:28|0.43385
13:44:29|0.43385
13:44:30|0.43385
13:44:31|0.43385
13:44:33|0.43385
13:44:35|0.43377
13:44:36|0.43377
13:44:38|0.43386
13:44:39|0.43385
13:44:40|0.43398
13:44:40|0.43383
13:44:43|0.43381
13:44:44|0.43381
13:44:45|0.43368
13:44:46|0.43368
13:44:47|0.43381
13:44:48|0.43381
13:44:49|0.4338
13:44:50|0.43364
13:44:51|0.43361
13:44:52|0.43369
13:44:53|0.43369
13:44:54|0.43372
13:44:55|0.43372
13:44:56|0.43372
13:44:57|0.43369
13:44:58|0.43369
13:44:59|0.43369
13:45:00|0.43371
13:45:01|0.4336
13:45:02|0.4336
13:45:03|0.4336
13:45:04|0.43377
13:45:05|0.43372
13:45:06|0.43372
13:45:07|0.43372
13:45:08|0.43377
13:45:09|0.43379
13:45:10|0.43372
13:45:11|0.43381
13:45:12|0.43388
13:45:14|0.43389
13:45:14|0.43389
13:45:16|0.4339
13:45:17|0.4339
13:45:18|0.43373
13:45:19|0.43399
13:45:20|0.4338
13:45:21|0.43383
13:45:21|0.434
13:45:23|0.43399
13:45:23|0.43399
13:45:25|0.43399
13:45:26|0.43399
13:45:27|0.434
13:45:28|0.43399
13:45:30|0.434
13:45:30|0.4339
13:45:31|0.43375
13:45:32|0.43375
13:45:35|0.43403
13:45:36|0.43403
13:45:38|0.43402
13:45:39|0.43409
13:45:40|0.43414
13:45:41|0.43414
13:45:42|0.43423
13:45:43|0.43429
13:45:44|0.43429
13:45:45|0.43427
13:45:46|0.43429
13:45:47|0.43435
13:45:48|0.43435
13:45:50|0.43435
13:45:50|0.43431
13:45:53|0.43423
13:45:53|0.43426
13:45:54|0.43424
13:45:55|0.43424
13:45:56|0.43424
13:45:57|0.43418
13:45:58|0.43419
13:45:59|0.43418
13:46:00|0.43418
13:46:01|0.43402
13:46:02|0.43401
13:46:03|0.43404
13:46:04|0.4341
13:46:05|0.43396
13:46:06|0.43414
13:46:07|0.43414
13:46:09|0.43414
13:46:09|0.43411
13:46:10|0.43427
13:46:11|0.43415
13:46:12|0.43421
13:46:13|0.43423
13:46:14|0.43428
13:46:15|0.43415
13:46:16|0.43415
13:46:17|0.43415
13:46:19|0.43415
13:46:19|0.43415
13:46:20|0.43417
13:46:21|0.43418
13:46:22|0.43418
13:46:23|0.43422
13:46:24|0.43415
13:46:25|0.4342
13:46:26|0.4342
13:46:27|0.4342
13:46:28|0.43422
13:46:30|0.43428
13:46:30|0.43432
13:46:31|0.43446
13:46:32|0.43452
13:46:33|0.43474
13:46:35|0.43469
13:46:37|0.43473
13:46:38|0.43476
13:46:39|0.43472
13:46:40|0.43473
13:46:41|0.43472
13:46:42|0.43472
13:46:43|0.43472
13:46:44|0.43468
13:46:46|0.4347
13:46:46|0.4347
13:46:48|0.4347
13:46:49|0.4345
13:46:50|0.43469
13:46:51|0.43469
13:46:52|0.43472
13:46:53|0.43478
13:46:53|0.43483
13:46:55|0.43486
13:46:56|0.43488
13:46:57|0.43488
13:46:57|0.43476
13:46:58|0.43494
13:47:00|0.43497
13:47:01|0.435
13:47:02|0.435
13:47:03|0.43513
13:47:03|0.43513
13:47:05|0.43514
13:47:06|0.43514
13:47:07|0.43492
13:47:08|0.43492
13:47:09|0.43499
13:47:10|0.43499
13:47:12|0.43524
13:47:12|0.43508
13:47:14|0.43508
13:47:14|0.43522
13:47:15|0.43523
13:47:16|0.43526
13:47:17|0.43528
13:47:18|0.43528
13:47:19|0.43528
13:47:20|0.43526
13:47:21|0.43526
13:47:23|0.43522
13:47:23|0.43511
13:47:24|0.43522
13:47:25|0.43522
13:47:26|0.43511
13:47:28|0.43526
13:47:29|0.43509
13:47:29|0.43509
13:47:30|0.43507
13:47:31|0.43501
13:47:32|0.435
13:47:33|0.43503
13:47:34|0.43501
13:47:37|0.43509
13:47:38|0.43507
13:47:39|0.43512
13:47:40|0.43525
13:47:41|0.43513
13:47:42|0.43532
13:47:43|0.43532
13:47:44|0.43523
13:47:45|0.43523
13:47:46|0.43523
13:47:47|0.43525
13:47:48|0.43527
13:47:49|0.43525
13:47:50|0.43531
13:47:52|0.43534
13:47:52|0.43533
13:47:53|0.4354
13:47:54|0.43546
13:47:55|0.43553
13:47:56|0.43556
13:47:57|0.43556
13:47:58|0.43555
13:47:59|0.43558
13:48:00|0.43558
13:48:01|0.43558
13:48:02|0.43558
13:48:04|0.43563
13:48:05|0.43563
13:48:06|0.43565
13:48:07|0.43565
13:48:08|0.43567
13:48:09|0.43572
13:48:11|0.43581
13:48:12|0.43588
13:48:13|0.43588
13:48:13|0.43582
13:48:15|0.43587
13:48:16|0.43588
13:48:17|0.43587
13:48:17|0.43588
13:48:19|0.43589
13:48:21|0.43593
13:48:22|0.436
13:48:23|0.436
13:48:23|0.436
13:48:25|0.43595
13:48:26|0.43588
13:48:27|0.43592
13:48:27|0.43592
13:48:28|0.43592
13:48:29|0.43593
13:48:31|0.43587
13:48:31|0.4358
13:48:32|0.4357
13:48:33|0.4357
13:48:34|0.43558
13:48:35|0.43555
13:48:36|0.43548
13:48:39|0.43548
13:48:40|0.43548
13:48:41|0.43549
13:48:42|0.43549
13:48:43|0.43549
13:48:44|0.43549
13:48:45|0.43548
13:48:47|0.43548
13:48:47|0.43559
13:48:49|0.43564
13:48:50|0.43565
13:48:51|0.43564
13:48:52|0.43561
13:48:53|0.43557
13:48:54|0.43561
13:48:55|0.4356
13:48:56|0.43551
13:48:57|0.43551
13:48:58|0.43551
13:48:59|0.43561
13:49:00|0.4356
13:49:01|0.43561
13:49:02|0.43561
13:49:03|0.43562
13:49:04|0.43562
13:49:05|0.43561
13:49:06|0.43574
13:49:07|0.43573
13:49:08|0.43589
13:49:09|0.43589
13:49:10|0.43586
13:49:11|0.43575
13:49:12|0.43578
13:49:13|0.43561
13:49:14|0.43558
13:49:15|0.43559
13:49:16|0.43559
13:49:17|0.43559
13:49:18|0.43559
13:49:19|0.43548
13:49:20|0.43567
13:49:21|0.4357
13:49:22|0.4357
13:49:23|0.4357
13:49:24|0.43581
13:49:25|0.43571
13:49:26|0.43575
13:49:27|0.4357
13:49:28|0.43568
13:49:29|0.4356
13:49:30|0.43566
13:49:31|0.43566
13:49:32|0.4356
13:49:34|0.43571
13:49:34|0.43574
13:49:36|0.43572
13:49:37|0.43572
13:49:39|0.43575
13:49:41|0.43575
13:49:42|0.43575
13:49:44|0.43583
13:49:45|0.43577
13:49:46|0.43589
13:49:47|0.43589
13:49:47|0.43589
13:49:50|0.43584
13:49:50|0.43584
13:49:51|0.4359
13:49:52|0.43607
13:49:53|0.43614
13:49:55|0.43615
13:49:56|0.43617
13:49:58|0.43618
13:49:58|0.43628
13:49:59|0.43642
13:50:01|0.43645
13:50:01|0.43645
13:50:02|0.43648
13:50:03|0.43647
13:50:04|0.43648
13:50:05|0.43648
13:50:06|0.43651
13:50:08|0.43651
13:50:08|0.4365
13:50:09|0.43639
13:50:10|0.43632
13:50:11|0.43628
13:50:12|0.43624
13:50:13|0.43624
13:50:14|0.43614
13:50:15|0.43614
13:50:16|0.43632
13:50:17|0.43631
13:50:18|0.43629
13:50:19|0.43629
13:50:20|0.43641
13:50:22|0.43639
13:50:22|0.43639
13:50:23|0.43632
13:50:24|0.43631
13:50:25|0.43631
13:50:26|0.43633
13:50:27|0.43632
13:50:28|0.43632
13:50:29|0.43633
13:50:30|0.43627
13:50:31|0.43627
13:50:32|0.43616
13:50:34|0.43617
13:50:34|0.43617
13:50:35|0.43614
13:50:36|0.43611
13:50:37|0.43594
13:50:40|0.43585
13:50:41|0.43568
13:50:42|0.43567
13:50:44|0.43571
13:50:46|0.43575
13:50:47|0.43583
13:50:48|0.43585
13:50:48|0.43576
13:50:51|0.43551
13:50:52|0.43545
13:50:52|0.43534
13:50:54|0.43523
13:50:54|0.43507
13:50:55|0.43501
13:50:56|0.43502
13:50:57|0.435
13:50:58|0.43484
13:50:59|0.43482
13:51:00|0.43454
13:51:01|0.43477
13:51:02|0.43471
13:51:04|0.43468
13:51:04|0.43471
13:51:05|0.4348
13:51:06|0.43485
13:51:07|0.43475
13:51:08|0.43475
13:51:09|0.43475
13:51:11|0.43486
13:51:11|0.43491
13:51:12|0.435
13:51:13|0.43486
13:51:14|0.43454
13:51:15|0.43461
13:51:16|0.43466
13:51:17|0.43453
13:51:18|0.4344
13:51:19|0.43444
13:51:20|0.43439
13:51:21|0.43434
13:51:22|0.43422
13:51:23|0.43418
13:51:24|0.43417
13:51:25|0.43433
13:51:26|0.43442
13:51:27|0.43441
13:51:28|0.43445
13:51:29|0.43451
13:51:30|0.43451
13:51:31|0.43438
13:51:33|0.43447
13:51:33|0.43447
13:51:34|0.43446
13:51:35|0.43446
13:51:36|0.4345
13:51:37|0.43465
13:51:38|0.43456
13:51:39|0.43456
13:51:41|0.43454
13:51:43|0.43453
13:51:44|0.43455
13:51:45|0.43434
13:51:46|0.43431
13:51:47|0.4343
13:51:48|0.43441
13:51:49|0.43441
13:51:50|0.43442
13:51:52|0.43452
13:51:52|0.43449
13:51:54|0.43442
13:51:56|0.43442
13:51:56|0.43443
13:51:57|0.4344
13:51:59|0.4343
13:51:59|0.4343
13:52:00|0.4343
13:52:01|0.43436
13:52:02|0.4344
13:52:03|0.43434
13:52:04|0.43434
13:52:05|0.43429
13:52:07|0.43436
13:52:08|0.43436
13:52:09|0.43429
13:52:10|0.43429
13:52:11|0.43429
13:52:12|0.43429
13:52:13|0.43433
13:52:14|0.43441
13:52:15|0.43441
13:52:16|0.43438
13:52:17|0.43438
13:52:18|0.43438
13:52:19|0.43431
13:52:20|0.43423
13:52:21|0.43423
13:52:22|0.43423
13:52:23|0.43423
13:52:24|0.43423
13:52:25|0.43423
13:52:26|0.43436
13:52:27|0.43436
13:52:29|0.43433
13:52:29|0.43433
13:52:30|0.43441
13:52:31|0.43441
13:52:32|0.43441
13:52:33|0.43441
13:52:34|0.43441
13:52:35|0.43437
13:52:36|0.43437
13:52:37|0.43433
13:52:38|0.43433
13:52:39|0.43441
13:52:41|0.4344
13:52:43|0.43441
13:52:45|0.4345
13:52:47|0.43447
13:52:47|0.43441
13:52:49|0.43441
13:52:49|0.43441
13:52:50|0.43442
13:52:51|0.43442
13:52:52|0.4342
13:52:54|0.43424
13:52:55|0.43418
13:52:56|0.43417
13:52:57|0.43417
13:52:58|0.43417
13:52:59|0.43417
13:53:00|0.43418
13:53:01|0.43418
13:53:02|0.43428
13:53:03|0.43436
13:53:04|0.43436
13:53:05|0.43436
13:53:06|0.43446
13:53:07|0.43443
13:53:08|0.43433
13:53:09|0.43445
13:53:10|0.43439
13:53:11|0.43439
13:53:12|0.43439
13:53:13|0.43439
13:53:14|0.43439
13:53:15|0.43439
13:53:16|0.4344
13:53:17|0.43439
13:53:18|0.43451
13:53:19|0.43441
13:53:20|0.43445
13:53:22|0.43445
13:53:23|0.43439
13:53:24|0.43439
13:53:25|0.43439
13:53:25|0.43439
13:53:27|0.43439
13:53:28|0.43439
13:53:28|0.4344
13:53:30|0.4344
13:53:30|0.4344
13:53:32|0.4344
13:53:33|0.43458
13:53:34|0.43445
13:53:35|0.43462
13:53:36|0.43482
13:53:37|0.43496
13:53:37|0.43496
13:53:39|0.43503
13:53:40|0.43519
13:53:41|0.43524
13:53:43|0.43527
13:53:45|0.43535
13:53:47|0.43559
13:53:48|0.43535
13:53:48|0.43553
13:53:50|0.43548
13:53:51|0.43553
13:53:52|0.43556
13:53:53|0.43558
13:53:54|0.43561
13:53:55|0.43561
13:53:56|0.43561
13:53:57|0.43563
13:53:58|0.43561
13:53:59|0.43564
13:54:00|0.43575
13:54:01|0.43563
13:54:02|0.4356
13:54:03|0.43561
13:54:04|0.43561
13:54:06|0.43566
13:54:08|0.43562
13:54:09|0.43571
13:54:10|0.43571
13:54:12|0.43563
13:54:12|0.43563
13:54:13|0.4356
13:54:14|0.43566
13:54:16|0.43562
13:54:16|0.43562
13:54:17|0.43564
13:54:18|0.43565
13:54:19|0.43565
13:54:20|0.43565
13:54:21|0.43561
13:54:23|0.43561
13:54:23|0.43561
13:54:24|0.43564
13:54:25|0.43562
13:54:26|0.43562
13:54:27|0.43562
13:54:29|0.43561
13:54:30|0.43562
13:54:31|0.43562
13:54:31|0.43562
13:54:32|0.43563
13:54:33|0.43563
13:54:35|0.43563
13:54:36|0.43561
13:54:37|0.43547
13:54:37|0.43547
13:54:39|0.43556
13:54:39|0.43556
13:54:41|0.43555
13:54:41|0.43555
13:54:44|0.43555
13:54:46|0.4355
13:54:48|0.43526
13:54:49|0.43526
13:54:51|0.43519
13:54:51|0.43519
13:54:52|0.4351
13:54:54|0.43491
13:54:54|0.4349
13:54:55|0.4349
13:54:58|0.43497
13:55:00|0.43497
13:55:00|0.43509
13:55:01|0.43501
13:55:03|0.43501
13:55:03|0.43501
13:55:04|0.43501
13:55:05|0.43502
13:55:07|0.435
13:55:07|0.43491
13:55:08|0.43491
13:55:10|0.43491
13:55:10|0.43462
13:55:13|0.43462
13:55:13|0.43459
13:55:14|0.43445
13:55:17|0.43448
13:55:17|0.43451
13:55:18|0.43454
13:55:19|0.43464
13:55:20|0.43464
13:55:21|0.43464
13:55:22|0.4347
13:55:23|0.4347
13:55:24|0.43454
13:55:25|0.43454
13:55:26|0.43454
13:55:27|0.43454
13:55:28|0.43454
13:55:29|0.43454
13:55:30|0.43454
13:55:31|0.43454
13:55:33|0.43463
13:55:33|0.43458
13:55:34|0.43473
13:55:35|0.43454
13:55:36|0.43454
13:55:38|0.43454
13:55:38|0.43454
13:55:39|0.43466
13:55:40|0.43462
13:55:41|0.43463
13:55:42|0.43463
13:55:45|0.43463
13:55:46|0.43462
13:55:47|0.43462
13:55:48|0.43463
13:55:49|0.43473
13:55:51|0.43474
13:55:53|0.43504
13:55:53|0.43504
13:55:55|0.43502
13:55:56|0.43502
13:55:57|0.43502
13:55:57|0.43509
13:55:58|0.43512
13:56:01|0.43524
13:56:01|0.43524
13:56:02|0.43524
13:56:03|0.43522
13:56:04|0.43522
13:56:05|0.43522
13:56:06|0.435
13:56:07|0.43496
13:56:09|0.43494
13:56:10|0.435
13:56:12|0.43488
13:56:13|0.4349
13:56:14|0.43484
13:56:15|0.43497
13:56:16|0.43485
13:56:17|0.43485
13:56:19|0.43489
13:56:19|0.43484
13:56:20|0.43485
13:56:21|0.43485
13:56:22|0.43497
13:56:23|0.43494
13:56:24|0.435
13:56:25|0.435
13:56:26|0.435
13:56:29|0.43503
13:56:29|0.43503
13:56:30|0.43507
13:56:31|0.43507
13:56:32|0.43507
13:56:33|0.43528
13:56:34|0.43529
13:56:35|0.43517
13:56:36|0.43517
13:56:37|0.43517
13:56:38|0.43517
13:56:39|0.4353
13:56:40|0.43529
13:56:41|0.43534
13:56:42|0.43534
13:56:43|0.43546
13:56:45|0.43542
13:56:46|0.4355
13:56:48|0.4355
13:56:49|0.43547
13:56:51|0.43552
13:56:52|0.43552
13:56:54|0.43545
13:56:55|0.43551
13:56:56|0.43551
13:56:56|0.43563
13:56:58|0.43563
13:56:59|0.43563
13:57:00|0.43559
13:57:01|0.4354
13:57:01|0.43557
13:57:02|0.43545
13:57:04|0.43535
13:57:04|0.4354
13:57:05|0.4354
13:57:06|0.43558
13:57:07|0.43553
13:57:09|0.43553
13:57:10|0.43559
13:57:11|0.43559
13:57:12|0.4355
13:57:12|0.4355
13:57:14|0.4355
13:57:14|0.4355
13:57:15|0.43547
13:57:16|0.43547
13:57:18|0.4355
13:57:19|0.43549
13:57:19|0.43549
13:57:20|0.4355
13:57:22|0.4355
13:57:23|0.43549
13:57:23|0.43549
13:57:24|0.43549
13:57:26|0.4355
13:57:27|0.43537
13:57:28|0.43537
13:57:29|0.4353
13:57:29|0.4353
13:57:31|0.4353
13:57:31|0.43531
13:57:32|0.4353
13:57:33|0.43529
13:57:34|0.43522
13:57:35|0.4353
13:57:36|0.4353
13:57:37|0.4353
13:57:38|0.4353
13:57:40|0.4353
13:57:41|0.43531
13:57:41|0.43519
13:57:42|0.43519
13:57:43|0.43516
13:57:44|0.43516
13:57:47|0.43515
13:57:48|0.4352
13:57:49|0.4352
13:57:50|0.43529
13:57:51|0.43524
13:57:52|0.43524
13:57:54|0.43526
13:57:56|0.43544
13:57:57|0.43533
13:57:58|0.43533
13:57:59|0.43516
13:58:01|0.43516
13:58:03|0.43501
13:58:04|0.4351
13:58:05|0.4351
13:58:07|0.43493
13:58:07|0.43484
13:58:08|0.43484
13:58:09|0.43487
13:58:10|0.43489
13:58:11|0.43497
13:58:12|0.43499
13:58:13|0.43511
13:58:15|0.43516
13:58:15|0.43516
13:58:16|0.4352
13:58:17|0.4352
13:58:18|0.4352
13:58:19|0.4352
13:58:20|0.43526
13:58:21|0.43526
13:58:22|0.43526
13:58:23|0.43526
13:58:24|0.43548
13:58:25|0.43549
13:58:26|0.43549
13:58:27|0.43559
13:58:28|0.43559
13:58:29|0.43559
13:58:30|0.43559
13:58:31|0.43557
13:58:32|0.4356
13:58:33|0.4356
13:58:34|0.4356
13:58:35|0.43558
13:58:36|0.43558
13:58:37|0.43558
13:58:38|0.43558
13:58:39|0.4356
13:58:40|0.4356
13:58:41|0.4356
13:58:42|0.4356
13:58:43|0.4356
13:58:44|0.43559
13:58:45|0.43559
13:58:47|0.43552
13:58:48|0.43559
13:58:50|0.43565
13:58:52|0.4356
13:58:53|0.4356
13:58:55|0.43556
13:58:56|0.43556
13:58:57|0.43558
13:58:57|0.43558
13:58:59|0.43545
13:59:00|0.43556
13:59:01|0.43559
13:59:02|0.43573
13:59:03|0.43565
13:59:05|0.43573
13:59:05|0.43573
13:59:06|0.43573
13:59:07|0.43573
13:59:08|0.43561
13:59:09|0.43559
13:59:10|0.43575
13:59:11|0.43575
13:59:12|0.43572
13:59:13|0.43559
13:59:14|0.43559
13:59:15|0.43559
13:59:16|0.43559
13:59:17|0.43574
13:59:18|0.43558
13:59:19|0.43558
13:59:20|0.43558
13:59:22|0.43559
13:59:22|0.43559
13:59:23|0.43559
13:59:24|0.43565
13:59:25|0.43554
13:59:26|0.43517
13:59:28|0.43517
13:59:28|0.43525
13:59:30|0.43518
13:59:30|0.43525
13:59:31|0.43525
13:59:33|0.43525
13:59:33|0.43525
13:59:34|0.43518
13:59:35|0.43519
13:59:36|0.43519
13:59:37|0.43519
13:59:38|0.43519
13:59:40|0.43519
13:59:41|0.43523
13:59:42|0.43523
13:59:43|0.43524
13:59:44|0.43524
13:59:45|0.43524
13:59:46|0.43524
13:59:48|0.43522
13:59:50|0.43525
13:59:52|0.43525
13:59:54|0.43525
13:59:55|0.43525
13:59:56|0.43525
13:59:56|0.43524
13:59:57|0.43524
13:59:59|0.43524
13:59:59|0.43524
14:00:01|0.43525
14:00:01|0.43525
14:00:03|0.43527
14:00:05|0.43529
14:00:05|0.43519
14:00:06|0.43519
14:00:07|0.43519
14:00:08|0.43507
14:00:09|0.43507
14:00:10|0.43504
14:00:11|0.43503
14:00:12|0.43503
14:00:13|0.43503
14:00:14|0.43504
14:00:15|0.43504
14:00:16|0.43513
14:00:17|0.43513
14:00:18|0.43513
14:00:19|0.43513
14:00:20|0.43532
14:00:21|0.4353
14:00:22|0.4353
14:00:23|0.4353
14:00:24|0.43544
14:00:25|0.43544
14:00:27|0.43545
14:00:28|0.43545
14:00:29|0.43539
14:00:30|0.43539
14:00:31|0.4354
14:00:32|0.4354
14:00:33|0.43524
14:00:34|0.43524
14:00:35|0.43526
14:00:36|0.43524
14:00:37|0.43526
14:00:38|0.43525
14:00:39|0.43525
14:00:40|0.43526
14:00:41|0.43525
14:00:42|0.43523
14:00:43|0.43524
14:00:44|0.43524
14:00:45|0.43524
14:00:46|0.43525
14:00:47|0.43525
14:00:48|0.43523
14:00:50|0.43526
14:00:52|0.43526
14:00:54|0.43526
14:00:54|0.43525
14:00:56|0.43525
14:00:57|0.43523
14:00:58|0.43526
14:01:00|0.43526
14:01:00|0.43545
14:01:02|0.43548
14:01:03|0.43548
14:01:04|0.43548
14:01:04|0.43548
14:01:06|0.43551
14:01:07|0.43554
14:01:07|0.43556
14:01:08|0.43565
14:01:09|0.43581
14:01:10|0.43581
14:01:11|0.43591
14:01:12|0.43591
14:01:14|0.43595
14:01:14|0.43598
14:01:16|0.436
14:01:16|0.43599
14:01:17|0.43599
14:01:18|0.43599
14:01:19|0.4359
14:01:20|0.43583
14:01:22|0.4359
14:01:23|0.43592
14:01:24|0.43592
14:01:25|0.43592
14:01:26|0.43592
14:01:26|0.43592
14:01:27|0.43585
14:01:29|0.43589
14:01:30|0.43585
14:01:31|0.43588
14:01:31|0.43589
14:01:33|0.43592
14:01:34|0.43592
14:01:34|0.436
14:01:35|0.436
14:01:37|0.43599
14:01:37|0.43598
14:01:38|0.43598
14:01:40|0.43591
14:01:41|0.43591
14:01:41|0.43591
14:01:43|0.4359
14:01:44|0.4359
14:01:45|0.43592
14:01:46|0.43588
14:01:46|0.43592
14:01:48|0.43592
14:01:49|0.43589
14:01:51|0.43598
14:01:52|0.43599
14:01:54|0.43598
14:01:55|0.43599
14:01:57|0.43599
14:01:58|0.43599
14:01:59|0.436
14:02:00|0.436
14:02:01|0.43599
14:02:02|0.43599
14:02:02|0.43599
14:02:04|0.436
14:02:05|0.43597
14:02:06|0.43597
14:02:07|0.43597
14:02:08|0.43599
14:02:09|0.43562
14:02:09|0.43562
14:02:11|0.43563
14:02:12|0.4356
14:02:13|0.43564
14:02:14|0.43566
14:02:15|0.43572
14:02:16|0.43562
14:02:16|0.43562
14:02:18|0.4357
14:02:19|0.4357
14:02:20|0.43579
14:02:21|0.43568
14:02:22|0.43569
14:02:23|0.43562
14:02:24|0.43562
14:02:25|0.43562
14:02:26|0.4356
14:02:27|0.4356
14:02:28|0.4356
14:02:28|0.4356
14:02:30|0.4356
14:02:31|0.43559
14:02:33|0.43582
14:02:33|0.43568
14:02:34|0.43568
14:02:35|0.43586
14:02:36|0.43586
14:02:37|0.43586
14:02:38|0.43586
14:02:39|0.43586
14:02:41|0.43597
14:02:41|0.43597
14:02:42|0.43587
14:02:43|0.43587
14:02:44|0.43597
14:02:45|0.436
14:02:46|0.43598
14:02:48|0.43591
14:02:48|0.43598
14:02:50|0.43598
14:02:52|0.43594
14:02:52|0.43591
14:02:54|0.43593
14:02:55|0.436
14:02:56|0.43592
14:02:58|0.43592
14:02:59|0.436
14:03:00|0.436
14:03:01|0.436
14:03:02|0.436
14:03:03|0.436
14:03:04|0.436
14:03:05|0.43598
14:03:06|0.436
14:03:07|0.436
14:03:08|0.436
14:03:09|0.43598
14:03:10|0.43598
14:03:11|0.436
14:03:12|0.436
14:03:13|0.436
14:03:14|0.436
14:03:15|0.43595
14:03:16|0.43599
14:03:17|0.43594
14:03:18|0.43594
14:03:19|0.43594
14:03:20|0.43594
14:03:21|0.43594
14:03:22|0.43594
14:03:23|0.436
14:03:24|0.43599
14:03:25|0.43608
14:03:26|0.43621
14:03:27|0.43621
14:03:28|0.43623
14:03:29|0.43623
14:03:30|0.43631
14:03:31|0.4364
14:03:32|0.43642
14:03:33|0.43647
14:03:34|0.43644
14:03:35|0.43646
14:03:36|0.43647
14:03:37|0.43647
14:03:38|0.4366
14:03:39|0.43659
14:03:40|0.43667
14:03:41|0.43669
14:03:42|0.43664
14:03:43|0.43664
14:03:44|0.43668
14:03:45|0.43668
14:03:46|0.43662
14:03:47|0.43662
14:03:48|0.43666
14:03:49|0.43668
14:03:50|0.43672
14:03:51|0.4367
14:03:53|0.43673
14:03:55|0.4366
14:03:56|0.4365
14:03:58|0.43659
14:03:59|0.43652
14:04:00|0.43659
14:04:00|0.43659
14:04:01|0.43662
14:04:04|0.4366
14:04:04|0.43661
14:04:05|0.43657
14:04:07|0.4366
14:04:08|0.43659
14:04:09|0.4366
14:04:10|0.43657
14:04:11|0.43652
14:04:12|0.43639
14:04:13|0.4365
14:04:14|0.43648
14:04:15|0.43648
14:04:16|0.43642
14:04:17|0.43642
14:04:18|0.43642
14:04:20|0.43644
14:04:20|0.43649
14:04:22|0.43647
14:04:23|0.43647
14:04:24|0.43647
14:04:25|0.43655
14:04:25|0.43655
14:04:28|0.43654
14:04:29|0.43655
14:04:29|0.43651
14:04:31|0.43651
14:04:32|0.43657
14:04:32|0.43657
14:04:33|0.43656
14:04:34|0.43656
14:04:36|0.43656
14:04:36|0.43656
14:04:37|0.43656
14:04:39|0.43657
14:04:40|0.43657
14:04:41|0.43657
14:04:41|0.43657
14:04:42|0.43656
14:04:43|0.43656
14:04:44|0.43661
14:04:45|0.43677
14:04:46|0.43667
14:04:47|0.43661
14:04:48|0.43664
14:04:49|0.43662
14:04:51|0.43656
14:04:52|0.43651
14:04:53|0.43651
14:04:55|0.4365
14:04:56|0.43651
14:04:57|0.43651
14:04:58|0.43658
14:04:59|0.43651
14:05:00|0.43651
14:05:01|0.43651
14:05:02|0.43651
14:05:03|0.43652
14:05:05|0.43657
14:05:05|0.43655
14:05:06|0.43659
14:05:07|0.43662
14:05:08|0.43661
14:05:10|0.43661
14:05:10|0.43664
14:05:11|0.43665
14:05:12|0.43665
14:05:14|0.43667
14:05:14|0.43667
14:05:15|0.43684
14:05:16|0.43673
14:05:17|0.43688
14:05:18|0.43684
14:05:19|0.43687
14:05:21|0.43686
14:05:22|0.43686
14:05:23|0.43686
14:05:24|0.43695
14:05:25|0.43713
14:05:26|0.43698
14:05:27|0.437
14:05:28|0.437
14:05:29|0.43695
14:05:30|0.43697
14:05:31|0.43706
14:05:32|0.43706
14:05:33|0.43708
14:05:34|0.43701
14:05:35|0.43713
14:05:36|0.43713
14:05:37|0.43713
14:05:38|0.43713
14:05:39|0.43713
14:05:40|0.43707
14:05:41|0.43707
14:05:42|0.43707
14:05:43|0.43706
14:05:44|0.43706
14:05:45|0.43712
14:05:46|0.43712
14:05:47|0.43712
14:05:48|0.43712
14:05:49|0.43712
14:05:50|0.4371
14:05:51|0.43712
14:05:52|0.43714
14:05:53|0.43706
14:05:55|0.43706
14:05:57|0.43707
14:05:58|0.43723
14:06:00|0.43723
14:06:01|0.43709
14:06:02|0.43722
14:06:03|0.43712
14:06:05|0.43712
14:06:05|0.43713
14:06:07|0.43722
14:06:07|0.43725
14:06:08|0.43714
14:06:09|0.43713
14:06:10|0.43707
14:06:12|0.43708
14:06:12|0.43706
14:06:13|0.437
14:06:15|0.43693
14:06:15|0.43683
14:06:16|0.43692
14:06:17|0.43687
14:06:18|0.43671
14:06:19|0.43679
14:06:20|0.43679
14:06:21|0.43679
14:06:22|0.43676
14:06:23|0.43679
14:06:24|0.43679
14:06:25|0.43687
14:06:26|0.43689
14:06:27|0.43679
14:06:28|0.4368
14:06:29|0.43686
14:06:30|0.43691
14:06:31|0.43689
14:06:32|0.43697
14:06:33|0.43697
14:06:34|0.43697
14:06:35|0.43697
14:06:36|0.43697
14:06:38|0.43692
14:06:38|0.43696
14:06:39|0.43696
14:06:40|0.43696
14:06:41|0.43696
14:06:42|0.43691
14:06:43|0.43691
14:06:44|0.43696
14:06:45|0.43696
14:06:46|0.43696
14:06:47|0.43696
14:06:48|0.43687
14:06:49|0.43696
14:06:50|0.43687
14:06:51|0.43687
14:06:52|0.43687
14:06:53|0.43687
14:06:55|0.43649
14:06:57|0.43646
14:06:59|0.43646
14:07:01|0.43646
14:07:02|0.43645
14:07:03|0.43645
14:07:04|0.43657
14:07:05|0.43639
14:07:06|0.43643
14:07:08|0.43635
14:07:08|0.43621
14:07:09|0.43621
14:07:11|0.43632
14:07:12|0.43623
14:07:13|0.43622
14:07:14|0.4363
14:07:15|0.43629
14:07:16|0.43629
14:07:17|0.43629
14:07:18|0.43627
14:07:19|0.43629
14:07:20|0.43629
14:07:21|0.43629
14:07:22|0.43629
14:07:24|0.4363
14:07:25|0.43629
14:07:26|0.43613
14:07:27|0.43633
14:07:28|0.43629
14:07:29|0.43629
14:07:30|0.43629
14:07:31|0.43629
14:07:32|0.43634
14:07:33|0.43636
14:07:34|0.43639
14:07:35|0.43656
14:07:36|0.43667
14:07:37|0.4367
14:07:38|0.4367
14:07:39|0.43656
14:07:40|0.43659
14:07:41|0.43664
14:07:42|0.43664
14:07:43|0.43664
14:07:44|0.43657
14:07:45|0.43663
14:07:46|0.43667
14:07:47|0.43667
14:07:48|0.43656
14:07:49|0.43672
14:07:50|0.4367
14:07:51|0.4367
14:07:52|0.4367
14:07:53|0.43676
14:07:54|0.43676
14:07:55|0.43672
14:07:57|0.43681
14:07:59|0.43681
14:08:00|0.43665
14:08:02|0.43665
14:08:03|0.4367
14:08:04|0.43679
14:08:05|0.43679
14:08:06|0.43679
14:08:07|0.43679
14:08:08|0.43677
14:08:09|0.43677
14:08:10|0.43677
14:08:11|0.43694
14:08:12|0.43694
14:08:13|0.4368
14:08:14|0.4367
14:08:15|0.4367
14:08:16|0.43683
14:08:18|0.43672
14:08:19|0.43697
14:08:20|0.43711
14:08:20|0.43718
14:08:22|0.43718
14:08:23|0.43723
14:08:24|0.43722
14:08:25|0.43723
14:08:26|0.43723
14:08:27|0.43722
14:08:27|0.43722
14:08:29|0.43714
14:08:30|0.43714
14:08:31|0.43714
14:08:32|0.43714
14:08:33|0.437
14:08:33|0.437
14:08:35|0.437
14:08:36|0.43698
14:08:36|0.43698
14:08:38|0.43698
14:08:39|0.43698
14:08:41|0.4369
14:08:41|0.4369
14:08:42|0.4369
14:08:44|0.43714
14:08:44|0.43731
14:08:45|0.43717
14:08:46|0.43717
14:08:48|0.43717
14:08:48|0.43724
14:08:50|0.43716
14:08:51|0.43728
14:08:53|0.4374
14:08:53|0.43719
14:08:54|0.43719
14:08:55|0.43718
14:08:58|0.43718
14:08:59|0.43701
14:09:01|0.43718
14:09:03|0.43698
14:09:04|0.43703
14:09:05|0.43703
14:09:06|0.43698
14:09:08|0.437
14:09:08|0.4371
14:09:10|0.43709
14:09:10|0.43711
14:09:12|0.43714
14:09:13|0.43718
14:09:13|0.43725
14:09:15|0.43738
14:09:16|0.43713
14:09:16|0.43713
14:09:18|0.43712
14:09:19|0.43711
14:09:20|0.43728
14:09:21|0.43728
14:09:22|0.43711
14:09:23|0.43715
14:09:24|0.43701
14:09:25|0.43713
14:09:26|0.43713
14:09:27|0.43725
14:09:29|0.43715
14:09:29|0.43715
14:09:30|0.43715
14:09:31|0.43715
14:09:33|0.4371
14:09:34|0.43709
14:09:35|0.43709
14:09:36|0.43711
14:09:37|0.43711
14:09:38|0.43715
14:09:39|0.43715
14:09:40|0.43715
14:09:42|0.43715
14:09:42|0.43715
14:09:43|0.43713
14:09:44|0.43713
14:09:45|0.43713
14:09:47|0.43714
14:09:47|0.43711
14:09:48|0.43706
14:09:49|0.43708
14:09:50|0.43713
14:09:51|0.43713
14:09:52|0.43712
14:09:53|0.43712
14:09:54|0.43712
14:09:55|0.43726
14:09:56|0.43726
14:09:57|0.43756
14:09:58|0.43756
14:10:00|0.43755
14:10:01|0.43755
14:10:02|0.43755
14:10:05|0.43755
14:10:05|0.43755
14:10:06|0.43755
14:10:08|0.43746
14:10:09|0.43745
14:10:10|0.43734
14:10:11|0.43743
14:10:13|0.43725
14:10:14|0.43715
14:10:15|0.43719
14:10:16|0.43755
14:10:17|0.43733
14:10:18|0.43736
14:10:19|0.43736
14:10:20|0.43736
14:10:21|0.43736
14:10:22|0.43736
14:10:23|0.43725
14:10:24|0.43727
14:10:25|0.43728
14:10:26|0.43728
14:10:27|0.43736
14:10:28|0.43728
14:10:29|0.43729
14:10:30|0.43736
14:10:31|0.43736
14:10:32|0.4373
14:10:32|0.4373
14:10:34|0.43724
14:10:35|0.43728
14:10:36|0.43728
14:10:37|0.43726
14:10:37|0.43728
14:10:39|0.43728
14:10:40|0.43728
14:10:41|0.43728
14:10:42|0.43728
14:10:43|0.43729
14:10:44|0.43759
14:10:45|0.43756
14:10:46|0.43756
14:10:47|0.43756
14:10:47|0.43756
14:10:49|0.43753
14:10:50|0.43742
14:10:51|0.43743
14:10:51|0.43742
14:10:53|0.43743
14:10:54|0.43735
14:10:55|0.43735
14:10:56|0.43735
14:10:58|0.43734
14:10:59|0.43731
14:11:01|0.43731
14:11:03|0.43731
14:11:03|0.43736
14:11:04|0.43744
14:11:06|0.43741
14:11:07|0.43737
14:11:09|0.43737
14:11:10|0.4375
14:11:10|0.43745
14:11:12|0.43745
14:11:13|0.43735
14:11:14|0.43735
14:11:15|0.43724
14:11:16|0.43724
14:11:17|0.43721
14:11:18|0.43724
14:11:19|0.43723
14:11:20|0.4372
14:11:21|0.43719
14:11:22|0.43717
14:11:23|0.43717
14:11:24|0.43717
14:11:25|0.43711
14:11:26|0.43712
14:11:27|0.43709
14:11:28|0.43709
14:11:29|0.43712
14:11:30|0.43712
14:11:31|0.43709
14:11:32|0.43709
14:11:33|0.43709
14:11:34|0.43709
14:11:35|0.43708
14:11:36|0.43705
14:11:37|0.43707
14:11:38|0.43709
14:11:39|0.43709
14:11:40|0.43709
14:11:41|0.43708
14:11:42|0.43708
14:11:43|0.4371
14:11:44|0.43718
14:11:45|0.43718
14:11:46|0.43717
14:11:47|0.43717
14:11:48|0.43717
14:11:49|0.43717
14:11:50|0.43717
14:11:51|0.43718
14:11:52|0.43718
14:11:53|0.43718
14:11:54|0.43718
14:11:55|0.43706
14:11:56|0.43707
14:11:57|0.43707
14:11:58|0.43707
14:11:59|0.43707
14:12:00|0.43707
14:12:02|0.43707
14:12:03|0.43706
14:12:05|0.43701
14:12:07|0.437
14:12:07|0.43701
14:12:08|0.43701
14:12:10|0.43701
14:12:11|0.43701
14:12:11|0.43702
14:12:13|0.437
14:12:13|0.43701
14:12:14|0.43701
14:12:16|0.43701
14:12:16|0.43698
14:12:17|0.43699
14:12:18|0.43694
14:12:20|0.43685
14:12:21|0.43685
14:12:21|0.43686
14:12:22|0.43685
14:12:23|0.43671
14:12:25|0.43671
14:12:26|0.43666
14:12:27|0.43666
14:12:28|0.43665
14:12:29|0.43665
14:12:29|0.43664
14:12:30|0.43663
14:12:31|0.43664
14:12:33|0.43662
14:12:33|0.43658
14:12:35|0.43656
14:12:35|0.4365
14:12:37|0.43651
14:12:38|0.43665
14:12:38|0.43675
14:12:40|0.43688
14:12:41|0.43698
14:12:41|0.43705
14:12:43|0.43707
14:12:43|0.43706
14:12:44|0.43706
14:12:45|0.43706
14:12:46|0.43706
14:12:47|0.43707
14:12:48|0.43706
14:12:49|0.4371
14:12:51|0.4371
14:12:52|0.43718
14:12:53|0.43723
14:12:54|0.43721
14:12:54|0.43718
14:12:56|0.43718
14:12:57|0.43718
14:12:58|0.43698
14:12:59|0.43698
14:12:59|0.43711
14:13:02|0.43719
14:13:04|0.43714
14:13:04|0.4371
14:13:06|0.4371
14:13:07|0.4371
14:13:08|0.43705
14:13:08|0.43705
14:13:10|0.43705
14:13:10|0.43705
14:13:11|0.43705
14:13:12|0.43714
14:13:13|0.4371
14:13:14|0.43722
14:13:15|0.4375
14:13:17|0.43742
14:13:17|0.43742
14:13:18|0.43742
14:13:19|0.43734
14:13:20|0.43739
14:13:21|0.43738
14:13:24|0.43747
14:13:24|0.43738
14:13:25|0.43738
14:13:26|0.43738
14:13:27|0.43738
14:13:28|0.43739
14:13:29|0.43735
14:13:30|0.4373
14:13:31|0.4373
14:13:32|0.43738
14:13:33|0.43738
14:13:34|0.43738
14:13:36|0.43746
14:13:36|0.43754
14:13:37|0.43754
14:13:38|0.43754
14:13:39|0.43754
14:13:40|0.43741
14:13:41|0.43745
14:13:42|0.43745
14:13:43|0.43745
14:13:44|0.43741
14:13:45|0.4374
14:13:46|0.4375
14:13:47|0.43744
14:13:48|0.4376
14:13:49|0.4376
14:13:50|0.43734
14:13:51|0.43734
14:13:52|0.43734
14:13:53|0.43723
14:13:54|0.43722
14:13:55|0.4372
14:13:56|0.43719
14:13:57|0.4372
14:13:58|0.43721
14:13:59|0.43726
14:14:00|0.43722
14:14:02|0.43722
14:14:03|0.43719
14:14:04|0.43719
14:14:05|0.43719
14:14:07|0.43718
14:14:08|0.43719
14:14:08|0.43719
14:14:09|0.43717
14:14:11|0.43705
14:14:11|0.43706
14:14:12|0.43706
14:14:13|0.43706
14:14:14|0.43706
14:14:15|0.43706
14:14:17|0.43718
14:14:17|0.43718
14:14:18|0.43718
14:14:19|0.4371
14:14:20|0.43731
14:14:21|0.43722
14:14:22|0.43731
14:14:23|0.43731
14:14:24|0.43724
14:14:25|0.43723
14:14:26|0.43723
14:14:27|0.43722
14:14:28|0.43712
14:14:29|0.43712
14:14:30|0.43704
14:14:31|0.43708
14:14:32|0.43708
14:14:33|0.43707
14:14:34|0.43708
14:14:35|0.43731
14:14:36|0.43718
14:14:37|0.43726
14:14:38|0.43726
14:14:39|0.43729
14:14:40|0.43729
14:14:41|0.43729
14:14:42|0.43729
14:14:43|0.43729
14:14:44|0.43734
14:14:45|0.43744
14:14:46|0.43742
14:14:47|0.43742
14:14:48|0.43741
14:14:49|0.43742
14:14:50|0.43742
14:14:51|0.43741
14:14:52|0.43741
14:14:53|0.43747
14:14:54|0.43747
14:14:55|0.43742
14:14:57|0.43754
14:14:57|0.43734
14:14:58|0.43734
14:14:59|0.43743
14:15:01|0.43747
14:15:02|0.43747
14:15:04|0.43747
14:15:05|0.43744
14:15:06|0.43747
14:15:07|0.43734
14:15:08|0.43729
14:15:09|0.43712
14:15:10|0.43712
14:15:11|0.43712
14:15:12|0.43722
14:15:13|0.43729
14:15:14|0.43729
14:15:15|0.43742
14:15:16|0.43732
14:15:17|0.43732
14:15:18|0.43712
14:15:19|0.43712
14:15:20|0.43723
14:15:21|0.43722
14:15:22|0.43721
14:15:23|0.4372
14:15:24|0.43718
14:15:25|0.43719
14:15:26|0.43719
14:15:27|0.4372
14:15:28|0.4372
14:15:29|0.43721
14:15:30|0.43723
14:15:31|0.43723
14:15:32|0.43721
14:15:33|0.43721
14:15:34|0.43721
14:15:35|0.43722
14:15:36|0.43722
14:15:37|0.43722
14:15:38|0.43723
14:15:39|0.43723
14:15:40|0.43721
14:15:41|0.43722
14:15:42|0.43722
14:15:43|0.43716
14:15:44|0.43719
14:15:45|0.43717
14:15:46|0.4371
14:15:47|0.43719
14:15:49|0.43705
14:15:50|0.43677
14:15:50|0.43677
14:15:51|0.43688
14:15:52|0.43685
14:15:53|0.43685
14:15:54|0.43685
14:15:55|0.43685
14:15:56|0.43687
14:15:57|0.43684
14:15:58|0.43684
14:15:59|0.43687
14:16:00|0.43687
14:16:02|0.43689
14:16:02|0.43689
14:16:05|0.43701
14:16:06|0.43707
14:16:07|0.43707
14:16:08|0.43692
14:16:09|0.43699
14:16:10|0.43692
14:16:11|0.43695
14:16:12|0.43704
14:16:13|0.43702
14:16:14|0.43696
14:16:15|0.43683
14:16:16|0.43696
14:16:17|0.43696
14:16:18|0.43696
14:16:19|0.43695
14:16:21|0.43695
14:16:22|0.43697
14:16:24|0.43697
14:16:24|0.43696
14:16:25|0.43696
14:16:26|0.43696
14:16:27|0.43696
14:16:28|0.43696
14:16:29|0.43696
14:16:30|0.43696
14:16:31|0.43696
14:16:32|0.43696
14:16:33|0.43697
14:16:34|0.43696
14:16:35|0.43695
14:16:36|0.43695
14:16:38|0.43685
14:16:39|0.43682
14:16:40|0.43697
14:16:41|0.43681
14:16:42|0.43696
14:16:43|0.43689
14:16:44|0.43681
14:16:45|0.43681
14:16:46|0.43679
14:16:47|0.43689
14:16:48|0.43694
14:16:49|0.43694
14:16:50|0.43694
14:16:51|0.43692
14:16:52|0.43692
14:16:53|0.43848
14:16:54|0.43854
14:16:55|0.43829
14:16:56|0.43828
14:16:57|0.43834
14:16:58|0.43789
14:16:59|0.43786
14:17:00|0.43791
14:17:01|0.43792
14:17:02|0.43791
14:17:03|0.43791
14:17:04|0.43791
14:17:06|0.43796
14:17:07|0.43809
14:17:08|0.43808
14:17:09|0.43808
14:17:11|0.4381
14:17:13|0.43855
14:17:15|0.43855
14:17:15|0.43855
14:17:16|0.43862
14:17:17|0.43862
14:17:18|0.43884
14:17:19|0.43887
14:17:21|0.43909
14:17:22|0.43899
14:17:22|0.439
14:17:23|0.43901
14:17:24|0.43902
14:17:25|0.4389
14:17:26|0.43898
14:17:27|0.43901
14:17:28|0.43903
14:17:29|0.43908
14:17:30|0.4391
14:17:31|0.4391
14:17:32|0.43914
14:17:33|0.43914
14:17:34|0.43919
14:17:35|0.43918
14:17:36|0.43919
14:17:37|0.43909
14:17:39|0.43914
14:17:40|0.43918
14:17:41|0.4392
14:17:42|0.4392
14:17:43|0.4392
14:17:44|0.43932
14:17:45|0.43944
14:17:46|0.43944
14:17:47|0.43928
14:17:48|0.43923
14:17:49|0.43923
14:17:50|0.43923
14:17:51|0.43928
14:17:52|0.4393
14:17:53|0.43925
14:17:54|0.43925
14:17:55|0.4393
14:17:56|0.43928
14:17:57|0.44029
14:17:58|0.4403
14:17:59|0.44029
14:18:00|0.44028
14:18:01|0.43928
14:18:02|0.43903
14:18:04|0.43935
14:18:06|0.4394
14:18:07|0.43932
14:18:09|0.43938
14:18:10|0.43949
14:18:12|0.4434
14:18:12|0.443
14:18:14|0.4431
14:18:14|0.44334
14:18:16|0.44349
14:18:16|0.44319
14:18:18|0.44323
14:18:18|0.44313
14:18:19|0.44321
14:18:20|0.44306
14:18:22|0.44232
14:18:23|0.44174
14:18:24|0.44207
14:18:25|0.44214
14:18:27|0.44353
14:18:29|0.44349
14:18:29|0.44314
14:18:31|0.44188
14:18:31|0.44153
14:18:32|0.44209
14:18:33|0.44219
14:18:34|0.44243
14:18:35|0.44236
14:18:36|0.44247
14:18:38|0.44251
14:18:39|0.44198
14:18:40|0.44202
14:18:41|0.44204
14:18:42|0.44211
14:18:43|0.4422
14:18:44|0.44224
14:18:45|0.44228
14:18:46|0.44262
14:18:47|0.44274
14:18:48|0.4428
14:18:49|0.44299
14:18:50|0.44278
14:18:51|0.44295
14:18:52|0.44275
14:18:53|0.44284
14:18:54|0.44284
14:18:55|0.44283
14:18:56|0.443
14:18:57|0.44295
14:18:58|0.443
14:18:59|0.44299
14:19:00|0.44299
14:19:01|0.44417
14:19:02|0.44489
14:19:03|0.44473
14:19:04|0.44413
14:19:05|0.44434
14:19:06|0.44455
14:19:07|0.44447
14:19:09|0.44443
14:19:10|0.44441
14:19:11|0.44435
14:19:12|0.44439
14:19:12|0.4447
14:19:14|0.44476
14:19:15|0.44472
14:19:16|0.44472
14:19:17|0.44484
14:19:18|0.44484
14:19:19|0.44443
14:19:21|0.4444
14:19:22|0.44427
14:19:23|0.44427
14:19:24|0.4441
14:19:25|0.44509
14:19:26|0.44567
14:19:27|0.44536
14:19:28|0.44549
14:19:29|0.44537
14:19:30|0.44544
14:19:31|0.44503
14:19:31|0.44458
14:19:32|0.44468
14:19:34|0.44467
14:19:35|0.44475
14:19:36|0.44518
14:19:37|0.44532
14:19:38|0.44531
14:19:39|0.44475
14:19:40|0.44429
14:19:41|0.44427
14:19:42|0.44456
14:19:43|0.44492
14:19:44|0.44615
14:19:45|0.44621
14:19:46|0.44618
14:19:46|0.44619
14:19:48|0.44616
14:19:49|0.44602
14:19:50|0.446
14:19:51|0.44447
14:19:52|0.44455
14:19:53|0.44465
14:19:54|0.44479
14:19:55|0.44479
14:19:56|0.44523
14:19:57|0.4449
14:19:57|0.44502
14:19:59|0.44503
14:20:00|0.44508
14:20:01|0.44509
14:20:02|0.44526
14:20:03|0.44551
14:20:04|0.44553
14:20:05|0.4451
14:20:06|0.44542
14:20:07|0.44523
14:20:09|0.44518
14:20:10|0.44498
14:20:12|0.44469
14:20:13|0.44504
14:20:14|0.44496
14:20:15|0.44501
14:20:16|0.44498
14:20:17|0.44496
14:20:18|0.4449
14:20:18|0.44468
14:20:19|0.44445
14:20:21|0.44471
14:20:22|0.44453
14:20:22|0.44401
14:20:24|0.44415
14:20:25|0.44378
14:20:26|0.44417
14:20:27|0.4442
14:20:28|0.4442
14:20:29|0.44418
14:20:29|0.44418
14:20:31|0.44426
14:20:32|0.44418
14:20:33|0.4442
14:20:35|0.44421
14:20:36|0.4442
14:20:36|0.44382
14:20:37|0.44399
14:20:38|0.44396
14:20:40|0.44392
14:20:41|0.44401
14:20:41|0.44404
14:20:43|0.44403
14:20:43|0.44382
14:20:45|0.44382
14:20:46|0.44383
14:20:46|0.44391
14:20:47|0.4438
14:20:49|0.4438
14:20:49|0.4438
14:20:50|0.44382
14:20:51|0.44388
14:20:52|0.44391
14:20:53|0.44407
14:20:54|0.44406
14:20:55|0.44398
14:20:56|0.44378
14:20:58|0.44385
14:20:59|0.4439
14:21:00|0.4439
14:21:00|0.44373
14:21:02|0.44373
14:21:02|0.44373
14:21:03|0.44358
14:21:04|0.44372
14:21:05|0.44377
14:21:06|0.44372
14:21:07|0.44377
14:21:10|0.44377
14:21:11|0.44374
14:21:12|0.44339
14:21:13|0.44344
14:21:14|0.44327
14:21:15|0.44346
14:21:16|0.4436
14:21:17|0.44342
14:21:18|0.44344
14:21:19|0.44349
14:21:20|0.44356
14:21:21|0.44348
14:21:23|0.44345
14:21:24|0.44361
14:21:25|0.44366
14:21:27|0.44366
14:21:28|0.44347
14:21:29|0.44347
14:21:30|0.44347
14:21:31|0.4436
14:21:32|0.44333
14:21:33|0.4436
14:21:34|0.4436
14:21:35|0.4435
14:21:36|0.4435
14:21:37|0.44353
14:21:38|0.44353
14:21:39|0.4436
14:21:40|0.44353
14:21:41|0.44363
14:21:42|0.44366
14:21:43|0.44371
14:21:44|0.44371
14:21:45|0.44353
14:21:46|0.44368
14:21:47|0.44357
14:21:48|0.44357
14:21:49|0.4436
14:21:50|0.44365
14:21:51|0.44379
14:21:52|0.44379
14:21:53|0.44373
14:21:54|0.44373
14:21:55|0.44362
14:21:56|0.44374
14:21:57|0.44374
14:21:58|0.44372
14:21:59|0.44364
14:22:00|0.44356
14:22:01|0.44366
14:22:02|0.44366
14:22:03|0.4433
14:22:04|0.44346
14:22:05|0.44343
14:22:06|0.44342
14:22:07|0.44342
14:22:08|0.44341
14:22:09|0.44343
14:22:11|0.44345
14:22:12|0.44339
14:22:13|0.44339
14:22:14|0.44354
14:22:15|0.44345
14:22:16|0.44355
14:22:17|0.4438
14:22:18|0.44386
14:22:19|0.44382
14:22:20|0.44463
14:22:21|0.44483
14:22:22|0.44494
14:22:23|0.44466
14:22:25|0.44468
14:22:26|0.44483
14:22:27|0.44483
14:22:28|0.44482
14:22:29|0.44481
14:22:30|0.44481
14:22:31|0.44481
14:22:31|0.44463
14:22:33|0.44463
14:22:34|0.44447
14:22:35|0.44463
14:22:36|0.4446
14:22:37|0.44463
14:22:38|0.4446
14:22:39|0.44447
14:22:40|0.44462
14:22:41|0.44462
14:22:42|0.44452
14:22:43|0.44457
14:22:44|0.44442
14:22:45|0.44482
14:22:46|0.44473
14:22:47|0.44472
14:22:48|0.44472
14:22:49|0.44458
14:22:50|0.44474
14:22:51|0.44454
14:22:51|0.44444
14:22:52|0.44454
14:22:54|0.44454
14:22:55|0.44459
14:22:56|0.44476
14:22:57|0.44459
14:22:58|0.44468
14:22:59|0.44476
14:23:00|0.44476
14:23:01|0.44476
14:23:02|0.44476
14:23:04|0.44471
14:23:04|0.44462
14:23:05|0.44461
14:23:06|0.44494
14:23:07|0.44491
14:23:08|0.44492
14:23:09|0.44499
14:23:11|0.44506
14:23:13|0.445
14:23:14|0.44506
14:23:15|0.44506
14:23:16|0.44506
14:23:17|0.44506
14:23:18|0.44496
14:23:19|0.44496
14:23:20|0.44496
14:23:22|0.44496
14:23:23|0.44503
14:23:24|0.445
14:23:25|0.445
14:23:26|0.445
14:23:27|0.445
14:23:28|0.445
14:23:29|0.44497
14:23:30|0.44469
14:23:31|0.44454
14:23:32|0.44454
14:23:33|0.44455
14:23:34|0.44455
14:23:35|0.44455
14:23:36|0.44454
14:23:37|0.44454
14:23:38|0.44454
14:23:39|0.44447
14:23:40|0.44447
14:23:41|0.44447
14:23:42|0.44447
14:23:43|0.44431
14:23:44|0.44432
14:23:45|0.44484
14:23:46|0.44494
14:23:47|0.44482
14:23:48|0.44482
14:23:49|0.44471
14:23:50|0.44457
14:23:51|0.44455
14:23:52|0.44455
14:23:53|0.44457
14:23:54|0.44456
14:23:55|0.44453
14:23:56|0.44459
14:23:57|0.44457
14:23:58|0.44457
14:23:59|0.44454
14:24:00|0.44454
14:24:01|0.44456
14:24:02|0.44458
14:24:03|0.44454
14:24:04|0.44452
14:24:05|0.44442
14:24:06|0.44441
14:24:07|0.44441
14:24:08|0.44442
14:24:09|0.44413
14:24:10|0.44416
14:24:11|0.4442
14:24:13|0.44423
14:24:14|0.44412
14:24:15|0.44434
14:24:16|0.44434
14:24:17|0.44434
14:24:19|0.44413
14:24:20|0.44428
14:24:21|0.44431
14:24:21|0.44431
14:24:23|0.44423
14:24:24|0.44437
14:24:25|0.44425
14:24:26|0.44428
14:24:27|0.44428
14:24:28|0.44425
14:24:29|0.44425
14:24:30|0.44429
14:24:31|0.44439
14:24:32|0.44439
14:24:33|0.44428
14:24:34|0.44428
14:24:35|0.44428
14:24:36|0.44428
14:24:37|0.44418
14:24:38|0.44418
14:24:39|0.44418
14:24:40|0.44415
14:24:41|0.44416
14:24:42|0.44411
14:24:43|0.44411
14:24:45|0.4441
14:24:46|0.4439
14:24:47|0.44401
14:24:48|0.44396
14:24:49|0.44397
14:24:50|0.44402
14:24:51|0.44388
14:24:52|0.44388
14:24:53|0.44378
14:24:54|0.44331
14:24:54|0.44338
14:24:55|0.44331
14:24:57|0.44324
14:24:57|0.44324
14:24:59|0.44322
14:25:00|0.44322
14:25:01|0.44324
14:25:01|0.44319
14:25:02|0.44319
14:25:04|0.44319
14:25:05|0.44313
14:25:06|0.44314
14:25:08|0.44314
14:25:09|0.44312
14:25:09|0.44309
14:25:11|0.443
14:25:11|0.44309
14:25:14|0.44309
14:25:14|0.44293
14:25:16|0.44299
14:25:18|0.44298
14:25:19|0.44299
14:25:19|0.44299
14:25:21|0.44299
14:25:22|0.44334
14:25:23|0.44336
14:25:24|0.44359
14:25:25|0.44359
14:25:26|0.44359
14:25:27|0.44365
14:25:28|0.44365
14:25:29|0.44373
14:25:30|0.44375
14:25:31|0.44375
14:25:32|0.44382
14:25:33|0.44373
14:25:34|0.44385
14:25:35|0.44376
14:25:36|0.44388
14:25:37|0.44384
14:25:38|0.44384
14:25:39|0.44383
14:25:40|0.44382
14:25:41|0.44375
14:25:42|0.4439
14:25:43|0.44389
14:25:44|0.44384
14:25:45|0.44387
14:25:46|0.44387
14:25:47|0.4439
14:25:48|0.4439
14:25:49|0.4439
14:25:50|0.44389
14:25:51|0.44386
14:25:52|0.44389
14:25:53|0.44369
14:25:54|0.4435
14:25:55|0.4435
14:25:56|0.4435
14:25:57|0.44351
14:25:58|0.44351
14:25:59|0.44351
14:26:00|0.44336
14:26:01|0.44347
14:26:02|0.44347
14:26:03|0.44332
14:26:04|0.44333
14:26:05|0.44333
14:26:06|0.44333
14:26:07|0.44332
14:26:08|0.44325
14:26:09|0.44331
14:26:10|0.44331
14:26:11|0.44331
14:26:12|0.4433
14:26:13|0.4433
14:26:15|0.44336
14:26:17|0.4436
14:26:18|0.44386
14:26:19|0.44376
14:26:20|0.44384
14:26:22|0.44367
14:26:23|0.44367
14:26:24|0.44358
14:26:25|0.44355
14:26:26|0.44355
14:26:27|0.44355
14:26:28|0.44359
14:26:29|0.44359
14:26:30|0.44351
14:26:31|0.44351
14:26:32|0.44344
14:26:33|0.44344
14:26:34|0.44352
14:26:35|0.44353
14:26:35|0.44353
14:26:37|0.44353
14:26:38|0.44353
14:26:39|0.44351
14:26:40|0.44351
14:26:41|0.44351
14:26:42|0.44337
14:26:43|0.44341
14:26:44|0.44337
14:26:45|0.44336
14:26:46|0.44335
14:26:47|0.44333
14:26:48|0.44322
14:26:49|0.44316
14:26:51|0.44321
14:26:52|0.44312
14:26:53|0.44312
14:26:54|0.44313
14:26:55|0.44313
14:26:56|0.44305
14:26:57|0.44299
14:26:58|0.44313
14:26:59|0.44312
14:26:59|0.44312
14:27:01|0.44312
14:27:03|0.44312
14:27:03|0.44312
14:27:04|0.44299
14:27:06|0.44303
14:27:06|0.44304
14:27:07|0.44311
14:27:08|0.44301
14:27:09|0.44301
14:27:11|0.44303
14:27:12|0.44306
14:27:12|0.443
14:27:13|0.44299
14:27:16|0.44299
14:27:17|0.443
14:27:18|0.44301
14:27:20|0.443
14:27:20|0.443
14:27:21|0.44298
14:27:22|0.44308
14:27:23|0.44312
14:27:24|0.44318
14:27:25|0.44318
14:27:26|0.44313
14:27:27|0.44314
14:27:28|0.44313
14:27:30|0.44313
14:27:30|0.44312
14:27:31|0.44308
14:27:32|0.44304
14:27:33|0.44304
14:27:35|0.44299
14:27:35|0.44299
14:27:36|0.44294
14:27:37|0.44299
14:27:38|0.44299
14:27:40|0.44299
14:27:40|0.44298
14:27:41|0.44298
14:27:42|0.44322
14:27:44|0.44318
14:27:44|0.44319
14:27:45|0.44322
14:27:46|0.44322
14:27:47|0.44322
14:27:48|0.44322
14:27:49|0.44322
14:27:50|0.44322
14:27:52|0.44322
14:27:52|0.44322
14:27:53|0.44323
14:27:54|0.44298
14:27:55|0.44298
14:27:56|0.44286
14:27:57|0.44286
14:27:58|0.44275
14:27:59|0.44272
14:28:00|0.44256
14:28:01|0.44248
14:28:02|0.44246
14:28:03|0.44235
14:28:04|0.44237
14:28:05|0.44234
14:28:06|0.44231
14:28:07|0.44232
14:28:08|0.44231
14:28:09|0.44234
14:28:10|0.44229
14:28:12|0.44226
14:28:12|0.44226
14:28:13|0.44238
14:28:14|0.44238
14:28:16|0.44251
14:28:18|0.44244
14:28:20|0.44246
14:28:21|0.44245
14:28:22|0.44226
14:28:24|0.44241
14:28:25|0.44233
14:28:26|0.44233
14:28:27|0.44233
14:28:28|0.44233
14:28:29|0.44233
14:28:30|0.44233
14:28:31|0.44237
14:28:33|0.44241
14:28:33|0.44245
14:28:35|0.44245
14:28:35|0.44245
14:28:37|0.44245
14:28:38|0.44233
14:28:38|0.44238
14:28:40|0.44238
14:28:40|0.44238
14:28:42|0.44236
14:28:43|0.44236
14:28:44|0.44236
14:28:45|0.44226
14:28:45|0.44231
14:28:46|0.44231
14:28:48|0.44231
14:28:49|0.44226
14:28:50|0.44233
14:28:50|0.44236
14:28:51|0.44226
14:28:53|0.44226
14:28:55|0.44246
14:28:56|0.44226
14:28:56|0.44246
14:28:57|0.44246
14:28:58|0.44233
14:28:59|0.44239
14:29:00|0.44229
14:29:01|0.4423
14:29:03|0.4423
14:29:04|0.44225
14:29:05|0.44224
14:29:06|0.44231
14:29:07|0.44231
14:29:08|0.44231
14:29:09|0.44231
14:29:10|0.44236
14:29:11|0.44218
14:29:12|0.44225
14:29:13|0.44206
14:29:14|0.4421
14:29:15|0.44203
14:29:16|0.44203
14:29:18|0.44203
14:29:19|0.44222
14:29:20|0.44221
14:29:22|0.44233
14:29:23|0.44233
14:29:23|0.44229
14:29:25|0.44229
14:29:26|0.44229
14:29:27|0.44229
14:29:28|0.44229
14:29:28|0.44228
14:29:30|0.4423
14:29:31|0.4423
14:29:31|0.4423
14:29:33|0.4423
14:29:33|0.4423
14:29:34|0.44267
14:29:35|0.44267
14:29:36|0.44267
14:29:37|0.44272
14:29:39|0.44272
14:29:40|0.44272
14:29:40|0.4428
14:29:42|0.4428
14:29:43|0.44271
14:29:43|0.44263
14:29:44|0.44262
14:29:46|0.44246
14:29:46|0.44246
14:29:48|0.44246
14:29:49|0.44247
14:29:50|0.44247
14:29:51|0.44242
14:29:52|0.44242
14:29:53|0.44243
14:29:53|0.44252
14:29:55|0.44247
14:29:55|0.44243
14:29:57|0.44243
14:29:58|0.44245
14:29:59|0.44245
14:29:59|0.44245
14:30:00|0.44254
14:30:01|0.44252
14:30:03|0.44252
14:30:04|0.44252
14:30:04|0.44252
14:30:06|0.44252
14:30:06|0.44251
14:30:08|0.44253
14:30:09|0.44253
14:30:10|0.44257
14:30:10|0.44252
14:30:11|0.44252
14:30:13|0.44252
14:30:14|0.44253
14:30:14|0.44253
14:30:15|0.44252
14:30:16|0.44253
14:30:19|0.44252
14:30:21|0.44252
14:30:21|0.44252
14:30:23|0.44223
14:30:24|0.44221
14:30:25|0.44207
14:30:26|0.44206
14:30:28|0.44206
14:30:29|0.44207
14:30:30|0.44202
14:30:31|0.442
14:30:31|0.44202
14:30:33|0.44201
14:30:34|0.44201
14:30:35|0.44201
14:30:36|0.44201
14:30:37|0.44212
14:30:38|0.44208
14:30:39|0.44208
14:30:40|0.44208
14:30:41|0.44208
14:30:42|0.44208
14:30:43|0.44209
14:30:44|0.44209
14:30:45|0.44208
14:30:46|0.44208
14:30:47|0.44197
14:30:48|0.44197
14:30:49|0.44187
14:30:49|0.44185
14:30:51|0.44182
14:30:52|0.44179
14:30:53|0.44185
14:30:54|0.44186
14:30:55|0.44186
14:30:55|0.44197
14:30:56|0.44177
14:30:58|0.44178
14:30:58|0.44194
14:31:00|0.44211
14:31:01|0.4422
14:31:02|0.44224
14:31:03|0.44224
14:31:04|0.44224
14:31:04|0.44224
14:31:06|0.44224
14:31:07|0.44224
14:31:08|0.44224
14:31:09|0.44223
14:31:10|0.44223
14:31:10|0.44223
14:31:11|0.4422
14:31:12|0.4422
14:31:14|0.44209
14:31:15|0.44231
14:31:15|0.44231
14:31:16|0.44221
14:31:18|0.44224
14:31:19|0.44224
14:31:20|0.44224
14:31:22|0.44227
14:31:22|0.44205
14:31:25|0.44223
14:31:25|0.44211
14:31:27|0.44223
14:31:28|0.44216
14:31:29|0.44199
14:31:30|0.44199
14:31:32|0.44195
14:31:33|0.44184
14:31:34|0.44193
14:31:35|0.44193
14:31:36|0.44191
14:31:37|0.44191
14:31:38|0.44191
14:31:39|0.44195
14:31:40|0.44195
14:31:41|0.4419
14:31:42|0.4419
14:31:43|0.44176
14:31:44|0.44176
14:31:45|0.44173
14:31:46|0.44188
14:31:47|0.44189
14:31:48|0.44189
14:31:49|0.44184
14:31:50|0.44184
14:31:51|0.44189
14:31:53|0.44184
14:31:53|0.44189
14:31:54|0.44189
14:31:57|0.44181
14:31:57|0.44168
14:31:58|0.44168
14:31:59|0.44131
14:32:00|0.44135
14:32:01|0.4412
14:32:02|0.44088
14:32:03|0.44098
14:32:04|0.44096
14:32:05|0.44097
14:32:06|0.44099
14:32:07|0.44097
14:32:09|0.44097
14:32:09|0.44111
14:32:10|0.44119
14:32:11|0.44106
14:32:12|0.44106
14:32:13|0.44116
14:32:14|0.44096
14:32:15|0.44101
14:32:16|0.441
14:32:17|0.44101
14:32:18|0.44121
14:32:20|0.44109
14:32:22|0.44109
14:32:24|0.44108
14:32:24|0.44108
14:32:27|0.44101
14:32:28|0.44107
14:32:28|0.44126
14:32:29|0.44089
14:32:30|0.44085
14:32:31|0.44074
14:32:32|0.44074
14:32:33|0.44077
14:32:34|0.44053
14:32:35|0.44053
14:32:36|0.44057
14:32:37|0.44046
14:32:38|0.44047
14:32:39|0.44049
14:32:40|0.44052
14:32:41|0.44039
14:32:42|0.44039
14:32:43|0.4404
14:32:44|0.44047
14:32:45|0.44046
14:32:46|0.44032
14:32:47|0.44038
14:32:48|0.44024
14:32:50|0.44029
14:32:50|0.44031
14:32:51|0.44037
14:32:52|0.44044
14:32:53|0.44027
14:32:54|0.44038
14:32:55|0.44038
14:32:56|0.44032
14:32:57|0.44026
14:32:58|0.44031
14:32:59|0.44015
14:33:00|0.44015
14:33:01|0.44026
14:33:02|0.44026
14:33:03|0.44016
14:33:04|0.44016
14:33:05|0.44016
14:33:06|0.44026
14:33:07|0.44016
14:33:08|0.44018
14:33:09|0.44018
14:33:10|0.44031
14:33:11|0.44038
14:33:12|0.44045
14:33:14|0.44045
14:33:14|0.44044
14:33:15|0.44039
14:33:16|0.44028
14:33:17|0.44028
14:33:18|0.44029
14:33:19|0.44037
14:33:20|0.44034
14:33:22|0.44029
14:33:24|0.44033
14:33:25|0.44032
14:33:26|0.44032
14:33:27|0.44028
14:33:28|0.44029
14:33:29|0.44029
14:33:30|0.44038
14:33:31|0.43997
14:33:32|0.43997
14:33:33|0.44001
14:33:34|0.43999
14:33:35|0.44028
14:33:36|0.44024
14:33:38|0.44023
14:33:39|0.44028
14:33:40|0.44
14:33:41|0.43989
14:33:42|0.43984
14:33:43|0.43984
14:33:44|0.43984
14:33:45|0.43984
14:33:46|0.43984
14:33:47|0.43984
14:33:48|0.43984
14:33:50|0.43984
14:33:51|0.43984
14:33:52|0.43997
14:33:53|0.43981
14:33:54|0.43981
14:33:55|0.43984
14:33:56|0.43981
14:33:57|0.4398
14:33:58|0.4398
14:33:59|0.43981
14:34:00|0.4398
14:34:00|0.43982
14:34:02|0.4398
14:34:03|0.43978
14:34:04|0.43977
14:34:05|0.43977
14:34:06|0.43977
14:34:06|0.43974
14:34:08|0.43974
14:34:09|0.43976
14:34:10|0.4396
14:34:11|0.43964
14:34:12|0.43961
14:34:12|0.43956
14:34:14|0.43973
14:34:14|0.43974
14:34:16|0.43962
14:34:17|0.43976
14:34:18|0.43975
14:34:19|0.43962
14:34:20|0.43976
14:34:20|0.43971
14:34:23|0.43956
14:34:24|0.43957
14:34:24|0.43964
14:34:27|0.43972
14:34:27|0.43982
14:34:28|0.43977
14:34:30|0.43988
14:34:31|0.43988
14:34:32|0.43986
14:34:33|0.43987
14:34:34|0.43987
14:34:35|0.43987
14:34:36|0.43996
14:34:37|0.43996
14:34:38|0.44009
14:34:39|0.44022
14:34:40|0.44039
14:34:41|0.44039
14:34:42|0.44031
14:34:43|0.44031
14:34:44|0.4404
14:34:45|0.4404
14:34:46|0.44037
14:34:47|0.44042
14:34:48|0.44042
14:34:49|0.4401
14:34:50|0.4401
14:34:51|0.4401
14:34:52|0.44013
14:34:53|0.44027
14:34:54|0.4401
14:34:55|0.44005
14:34:56|0.44005
14:34:57|0.44014
14:34:58|0.44013
14:34:59|0.44019
14:35:00|0.44027
14:35:01|0.44022
14:35:03|0.44029
14:35:04|0.44029
14:35:05|0.44029
14:35:06|0.4402
14:35:07|0.4402
14:35:08|0.44027
14:35:10|0.44001
14:35:11|0.44003
14:35:11|0.44015
14:35:13|0.44015
14:35:13|0.44003
14:35:15|0.44015
14:35:15|0.44006
14:35:17|0.44014
14:35:18|0.44007
14:35:19|0.44006
14:35:20|0.4402
14:35:21|0.4402
14:35:22|0.44024
14:35:24|0.44035
14:35:25|0.44043
14:35:27|0.44042
14:35:28|0.44042
14:35:29|0.44036
14:35:30|0.44036
14:35:32|0.44041
14:35:34|0.44041
14:35:35|0.44038
14:35:36|0.44059
14:35:37|0.44065
14:35:38|0.44067
14:35:39|0.44067
14:35:39|0.44054
14:35:42|0.44058
14:35:43|0.44067
14:35:43|0.4407
14:35:44|0.4407
14:35:46|0.4407
14:35:46|0.44077
14:35:48|0.44077
14:35:49|0.44063
14:35:50|0.44063
14:35:51|0.44066
14:35:52|0.44065
14:35:53|0.44065
14:35:53|0.44065
14:35:54|0.44054
14:35:55|0.44061
14:35:56|0.4407
14:35:57|0.44076
14:35:59|0.44068
14:35:59|0.44068
14:36:02|0.44074
14:36:02|0.44074
14:36:03|0.44074
14:36:04|0.44074
14:36:05|0.4408
14:36:06|0.44072
14:36:07|0.44074
14:36:08|0.44074
14:36:09|0.44068
14:36:10|0.44074
14:36:11|0.44074
14:36:12|0.44074
14:36:13|0.44074
14:36:14|0.44053
14:36:15|0.44051
14:36:16|0.44051
14:36:17|0.44051
14:36:18|0.44047
14:36:19|0.44019
14:36:20|0.44009
14:36:21|0.44008
14:36:22|0.44008
14:36:24|0.44006
14:36:26|0.44001
14:36:27|0.44001
14:36:28|0.44001
14:36:30|0.43991
14:36:31|0.43991
14:36:32|0.43991
14:36:33|0.43999
14:36:35|0.43998
14:36:35|0.44
14:36:38|0.43999
14:36:39|0.43999
14:36:39|0.43999
14:36:41|0.43999
14:36:41|0.43999
14:36:42|0.43999
14:36:43|0.43999
14:36:44|0.43999
14:36:45|0.43999
14:36:46|0.43999
14:36:47|0.43996
14:36:48|0.43999
14:36:49|0.43999
14:36:51|0.43996
14:36:51|0.43978
14:36:52|0.43979
14:36:53|0.43959
14:36:54|0.43961
14:36:55|0.43961
14:36:56|0.43959
14:36:57|0.43951
14:36:58|0.43951
14:36:59|0.4395
14:37:00|0.4397
14:37:02|0.43974
14:37:03|0.43974
14:37:03|0.43978
14:37:04|0.43988
14:37:06|0.43978
14:37:07|0.43971
14:37:08|0.4395
14:37:09|0.43955
14:37:09|0.43955
14:37:11|0.43955
14:37:11|0.43971
14:37:13|0.43954
14:37:14|0.43975
14:37:15|0.43983
14:37:16|0.43959
14:37:16|0.43984
14:37:17|0.43984
14:37:19|0.43971
14:37:19|0.43992
14:37:21|0.43992
14:37:21|0.43971
14:37:22|0.43971
14:37:23|0.43971
14:37:26|0.43967
14:37:27|0.43971
14:37:28|0.43971
14:37:29|0.43971
14:37:31|0.43971
14:37:32|0.43971
14:37:33|0.43981
14:37:34|0.43976
14:37:35|0.43991
14:37:36|0.43996
14:37:37|0.43987
14:37:38|0.43987
14:37:39|0.44
14:37:40|0.44
14:37:41|0.44
14:37:42|0.44
14:37:43|0.43986
14:37:44|0.43986
14:37:45|0.43999
14:37:46|0.43983
14:37:47|0.43996
14:37:48|0.43998
14:37:49|0.44
14:37:50|0.44
14:37:51|0.44
14:37:52|0.44
14:37:53|0.44
14:37:54|0.43999
14:37:55|0.43999
14:37:56|0.44022
14:37:57|0.44
14:37:58|0.44002
14:37:59|0.43998
14:38:00|0.43998
14:38:01|0.43998
14:38:02|0.43998
14:38:03|0.43998
14:38:04|0.44013
14:38:05|0.43997
14:38:06|0.43997
14:38:07|0.43997
14:38:08|0.43997
14:38:09|0.43996
14:38:10|0.43994
14:38:11|0.43998
14:38:12|0.43998
14:38:13|0.43998
14:38:14|0.44007
14:38:15|0.44007
14:38:16|0.44007
14:38:17|0.43984
14:38:18|0.43984
14:38:19|0.43984
14:38:20|0.43998
14:38:21|0.43998
14:38:22|0.43997
14:38:24|0.43988
14:38:25|0.43973
14:38:27|0.43999
14:38:29|0.43948
14:38:30|0.43947
14:38:31|0.43951
14:38:32|0.43951
14:38:34|0.43951
14:38:35|0.43951
14:38:36|0.43951
14:38:37|0.43951
14:38:38|0.43951
14:38:39|0.43952
14:38:40|0.43952
14:38:42|0.43975
14:38:43|0.43985
14:38:44|0.43978
14:38:45|0.43979
14:38:45|0.4397
14:38:47|0.43981
14:38:48|0.4397
14:38:49|0.43973
14:38:50|0.43966
14:38:50|0.43971
14:38:52|0.43959
14:38:53|0.43959
14:38:54|0.4396
14:38:55|0.43959
14:38:55|0.43971
14:38:57|0.43971
14:38:58|0.43971
14:38:59|0.43955
14:39:00|0.43953
14:39:01|0.43953
14:39:02|0.43953
14:39:02|0.43951
14:39:04|0.43962
14:39:06|0.43962
14:39:07|0.43968
14:39:07|0.4398
14:39:08|0.4398
14:39:09|0.43975
14:39:11|0.43975
14:39:11|0.43979
14:39:13|0.4398
14:39:14|0.43975
14:39:14|0.4397
14:39:15|0.4397
14:39:17|0.4397
14:39:17|0.43979
14:39:18|0.43989
14:39:20|0.43989
14:39:20|0.43992
14:39:21|0.43992
14:39:23|0.43993
14:39:23|0.43984
14:39:24|0.43987
14:39:25|0.43995
14:39:28|0.43994
14:39:28|0.43988
14:39:29|0.43994
14:39:30|0.44
14:39:31|0.44001
14:39:32|0.43993
14:39:33|0.43993
14:39:35|0.43991
14:39:36|0.43982
14:39:37|0.43992
14:39:38|0.43984
14:39:39|0.43984
14:39:41|0.43976
14:39:41|0.43977
14:39:42|0.43981
14:39:44|0.43984
14:39:45|0.44007
14:39:46|0.43994
14:39:48|0.44
14:39:49|0.44006
14:39:50|0.43988
14:39:51|0.43988
14:39:52|0.43988
14:39:53|0.43988
14:39:54|0.43988
14:39:54|0.43994
14:39:56|0.43988
14:39:57|0.43988
14:39:58|0.43983
14:39:59|0.4399
14:40:00|0.4399
14:40:01|0.43996
14:40:02|0.43995
14:40:02|0.43995
14:40:04|0.44032
14:40:04|0.44019
14:40:06|0.44019
14:40:06|0.44019
14:40:08|0.44034
14:40:09|0.44051
14:40:10|0.44065
14:40:11|0.4405
14:40:12|0.44043
14:40:13|0.44043
14:40:14|0.44036
14:40:15|0.44036
14:40:16|0.44036
14:40:17|0.4404
14:40:18|0.4404
14:40:19|0.4404
14:40:20|0.44043
14:40:21|0.44043
14:40:22|0.44053
14:40:22|0.44052
14:40:24|0.44052
14:40:24|0.44054
14:40:26|0.44054
14:40:27|0.44054
14:40:28|0.44051
14:40:30|0.44051
14:40:32|0.4405
14:40:32|0.44047
14:40:33|0.44054
14:40:35|0.44054
14:40:36|0.44055
14:40:37|0.44054
14:40:38|0.44054
14:40:39|0.44061
14:40:40|0.44061
14:40:41|0.44054
14:40:42|0.44054
14:40:44|0.4406
14:40:45|0.44054
14:40:46|0.44054
14:40:47|0.44054
14:40:48|0.44075
14:40:49|0.44075
14:40:50|0.44093
14:40:51|0.44094
14:40:52|0.44094
14:40:52|0.44089
14:40:54|0.44089
14:40:55|0.44089
14:40:56|0.44074
14:40:57|0.44074
14:40:58|0.44074
14:40:59|0.44074
14:41:00|0.44066
14:41:01|0.44066
14:41:02|0.44057
14:41:03|0.44053
14:41:04|0.44051
14:41:05|0.44041
14:41:06|0.4404
14:41:07|0.44032
14:41:09|0.44022
14:41:10|0.4401
14:41:10|0.43999
14:41:12|0.43985
14:41:13|0.43992
14:41:14|0.43984
14:41:14|0.43981
14:41:15|0.43986
14:41:18|0.43977
14:41:19|0.43988
14:41:19|0.43988
14:41:20|0.43987
14:41:21|0.43986
14:41:22|0.43986
14:41:23|0.43986
14:41:24|0.43991
14:41:26|0.43991
14:41:26|0.43985
14:41:27|0.43985
14:41:30|0.43989
14:41:30|0.43991
14:41:31|0.44012
14:41:33|0.44012
14:41:33|0.44009
14:41:34|0.44009
14:41:35|0.44033
14:41:37|0.44033
14:41:37|0.44033
14:41:39|0.44028
14:41:39|0.44019
14:41:41|0.44019
14:41:42|0.44033
14:41:42|0.44033
14:41:43|0.44033
14:41:45|0.44015
14:41:46|0.44015
14:41:46|0.44015
14:41:48|0.44044
14:41:49|0.44033
14:41:49|0.44035
14:41:51|0.44035
14:41:52|0.44035
14:41:53|0.44035
14:41:54|0.44035
14:41:54|0.44041
14:41:56|0.44041
14:41:57|0.44041
14:41:58|0.44032
14:41:58|0.44044
14:41:59|0.44055
14:42:00|0.44073
14:42:02|0.44106
14:42:02|0.44108
14:42:03|0.44106
14:42:04|0.44106
14:42:06|0.44104
14:42:07|0.44103
14:42:08|0.44107
14:42:08|0.44104
14:42:10|0.44104
14:42:11|0.44103
14:42:12|0.44104
14:42:12|0.44104
14:42:14|0.44088
14:42:15|0.44085
14:42:16|0.44076
14:42:17|0.44074
14:42:18|0.44065
14:42:19|0.44072
14:42:20|0.44072
14:42:21|0.44072
14:42:22|0.44074
14:42:22|0.44074
14:42:23|0.44065
14:42:24|0.44065
14:42:26|0.44065
14:42:26|0.44065
14:42:28|0.44076
14:42:29|0.44076
14:42:31|0.44076
14:42:31|0.44076
14:42:32|0.44075
14:42:34|0.44072
14:42:35|0.44072
14:42:35|0.4407
14:42:37|0.44057
14:42:39|0.44056
14:42:40|0.44057
14:42:41|0.4406
14:42:42|0.44059
14:42:43|0.44059
14:42:44|0.44059
14:42:45|0.44059
14:42:46|0.44055
14:42:47|0.44064
14:42:48|0.44049
14:42:49|0.44063
14:42:51|0.44072
14:42:52|0.44063
14:42:53|0.44063
14:42:54|0.44063
14:42:55|0.441
14:42:56|0.441
14:42:56|0.441
14:42:58|0.44079
14:42:59|0.44072
14:43:00|0.44072
14:43:01|0.4408
14:43:02|0.44092
14:43:03|0.44092
14:43:04|0.44092
14:43:05|0.44092
14:43:05|0.44083
14:43:07|0.44095
14:43:08|0.44088
14:43:09|0.44092
14:43:09|0.44092
14:43:11|0.44092
14:43:12|0.44088
14:43:12|0.44077
14:43:14|0.44088
14:43:15|0.44088
14:43:15|0.44098
14:43:17|0.4407
14:43:18|0.44082
14:43:19|0.44082
14:43:19|0.44082
14:43:20|0.44082
14:43:22|0.44082
14:43:23|0.44114
14:43:24|0.44111
14:43:25|0.44111
14:43:26|0.44111
14:43:27|0.44111
14:43:27|0.44122
14:43:29|0.44122
14:43:29|0.44122
14:43:32|0.44122
14:43:33|0.44123
14:43:34|0.44123
14:43:35|0.44124
14:43:36|0.44121
14:43:37|0.44122
14:43:39|0.4412
14:43:40|0.4412
14:43:41|0.44123
14:43:41|0.44121
14:43:43|0.44121
14:43:43|0.44132
14:43:46|0.4414
14:43:46|0.44132
14:43:47|0.44132
14:43:48|0.44126
14:43:49|0.44136
14:43:50|0.4411
14:43:51|0.44124
14:43:52|0.44124
14:43:53|0.44123
14:43:54|0.44129
14:43:56|0.44151
14:43:57|0.44188
14:43:57|0.44211
14:43:58|0.44217
14:43:59|0.4423
14:44:00|0.44293
14:44:02|0.44282
14:44:02|0.44282
14:44:04|0.44279
14:44:04|0.44285
14:44:06|0.44286
14:44:07|0.44281
14:44:08|0.44279
14:44:09|0.44275
14:44:10|0.44274
14:44:11|0.44276
14:44:12|0.44313
14:44:13|0.44313
14:44:14|0.44305
14:44:15|0.44296
14:44:16|0.44296
14:44:17|0.44303
14:44:18|0.44301
14:44:19|0.44301
14:44:20|0.443
14:44:21|0.44301
14:44:22|0.44301
14:44:23|0.44314
14:44:24|0.44314
14:44:25|0.44311
14:44:26|0.44316
14:44:27|0.44311
14:44:28|0.44316
14:44:29|0.44303
14:44:30|0.44356
14:44:31|0.44366
14:44:33|0.44353
14:44:35|0.44354
14:44:37|0.4436
14:44:38|0.4436
14:44:38|0.4436
14:44:40|0.4436
14:44:41|0.44362
14:44:41|0.4436
14:44:43|0.44356
14:44:44|0.44346
14:44:45|0.44366
14:44:45|0.44401
14:44:47|0.44387
14:44:48|0.44387
14:44:48|0.44394
14:44:50|0.44387
14:44:51|0.44385
14:44:51|0.44395
14:44:53|0.44371
14:44:54|0.44371
14:44:55|0.44387
14:44:56|0.44387
14:44:57|0.44383
14:44:58|0.44407
14:44:59|0.44388
14:45:00|0.44388
14:45:01|0.44387
14:45:03|0.44387
14:45:03|0.44407
14:45:05|0.44412
14:45:06|0.44413
14:45:07|0.44413
14:45:07|0.44413
14:45:09|0.44413
14:45:09|0.44418
14:45:10|0.44419
14:45:11|0.44427
14:45:13|0.44427
14:45:13|0.44433
14:45:14|0.44434
14:45:15|0.4444
14:45:17|0.44436
14:45:18|0.44416
14:45:18|0.44407
14:45:19|0.44416
14:45:20|0.44416
14:45:21|0.44424
14:45:22|0.44413
14:45:24|0.44427
14:45:24|0.44438
14:45:25|0.44438
14:45:26|0.44424
14:45:28|0.4444
14:45:28|0.44439
14:45:31|0.44436
14:45:31|0.44425
14:45:33|0.44417
14:45:34|0.44436
14:45:35|0.44433
14:45:37|0.44437
14:45:37|0.44426
14:45:39|0.44436
14:45:39|0.44439
14:45:41|0.44439
14:45:41|0.44443
14:45:43|0.44437
14:45:44|0.44423
14:45:45|0.44453
14:45:46|0.44457
14:45:47|0.44457
14:45:48|0.4446
14:45:49|0.44462
14:45:50|0.44461
14:45:51|0.44462
14:45:52|0.44458
14:45:53|0.44458
14:45:54|0.44458
14:45:55|0.44455
14:45:56|0.44455
14:45:57|0.44452
14:45:58|0.44455
14:45:59|0.44447
14:46:00|0.44448
14:46:01|0.44448
14:46:02|0.44435
14:46:03|0.44435
14:46:04|0.44436
14:46:05|0.44434
14:46:06|0.44439
14:46:07|0.4444
14:46:08|0.4444
14:46:09|0.44444
14:46:10|0.44447
14:46:11|0.4445
14:46:12|0.44434
14:46:13|0.44439
14:46:14|0.44444
14:46:15|0.44444
14:46:16|0.44444
14:46:17|0.44434
14:46:18|0.44434
14:46:20|0.44444
14:46:20|0.44428
14:46:21|0.44443
14:46:22|0.44443
14:46:23|0.44444
14:46:24|0.44441
14:46:25|0.44444
14:46:27|0.44443
14:46:27|0.44443
14:46:28|0.44444
14:46:29|0.44444
14:46:30|0.44444
14:46:31|0.44444
14:46:32|0.44444
14:46:34|0.44444
14:46:36|0.44444
14:46:37|0.44431
14:46:38|0.44428
14:46:40|0.4444
14:46:42|0.44444
14:46:43|0.44443
14:46:43|0.44444
14:46:44|0.44444
14:46:45|0.44461
14:46:46|0.4446
14:46:48|0.44461
14:46:49|0.4445
14:46:50|0.44451
14:46:51|0.44452
14:46:52|0.44451
14:46:53|0.44449
14:46:54|0.4445
14:46:55|0.44498
14:46:56|0.44498
14:46:57|0.445
14:46:58|0.445
14:46:59|0.44499
14:47:00|0.445
14:47:01|0.44544
14:47:02|0.44536
14:47:04|0.4453
14:47:06|0.44525
14:47:06|0.44536
14:47:07|0.44536
14:47:08|0.44545
14:47:09|0.44545
14:47:10|0.44546
14:47:11|0.44561
14:47:12|0.44561
14:47:13|0.44559
14:47:14|0.44562
14:47:15|0.44558
14:47:16|0.4456
14:47:17|0.44562
14:47:18|0.44559
14:47:19|0.44567
14:47:20|0.44564
14:47:21|0.44567
14:47:22|0.44567
14:47:23|0.44563
14:47:24|0.44563
14:47:25|0.44563
14:47:26|0.44573
14:47:27|0.44571
14:47:28|0.44576
14:47:29|0.44578
14:47:30|0.44592
14:47:31|0.44592
14:47:32|0.44592
14:47:33|0.44598
14:47:35|0.446
14:47:37|0.44599
14:47:39|0.446
14:47:40|0.44593
14:47:40|0.44575
14:47:42|0.4458
14:47:43|0.4459
14:47:45|0.44595
14:47:46|0.446
14:47:47|0.44599
14:47:48|0.446
14:47:50|0.44592
14:47:50|0.44576
14:47:51|0.44581
14:47:52|0.44581
14:47:53|0.44582
14:47:54|0.44581
14:47:55|0.44584
14:47:56|0.44584
14:47:57|0.44599
14:47:58|0.4459
14:48:00|0.44599
14:48:00|0.44599
14:48:01|0.44598
14:48:02|0.44598
14:48:03|0.446
14:48:04|0.44599
14:48:05|0.44599
14:48:06|0.44607
14:48:07|0.44616
14:48:08|0.44616
14:48:10|0.44613
14:48:10|0.4462
14:48:11|0.44624
14:48:12|0.44633
14:48:14|0.44624
14:48:14|0.44641
14:48:15|0.44641
14:48:16|0.44641
14:48:17|0.44639
14:48:18|0.44639
14:48:19|0.44639
14:48:21|0.44626
14:48:21|0.44626
14:48:22|0.44626
14:48:23|0.44578
14:48:25|0.44575
14:48:25|0.44575
14:48:26|0.44572
14:48:27|0.44566
14:48:28|0.44558
14:48:29|0.44567
14:48:30|0.44577
14:48:32|0.44566
14:48:32|0.44579
14:48:33|0.44589
14:48:34|0.44599
14:48:36|0.44597
14:48:38|0.4459
14:48:39|0.44592
14:48:40|0.4459
14:48:42|0.44588
14:48:43|0.446
14:48:45|0.44587
14:48:46|0.4459
14:48:46|0.446
14:48:48|0.44595
14:48:48|0.44596
14:48:51|0.44576
14:48:51|0.44592
14:48:52|0.44592
14:48:53|0.446
14:48:54|0.446
14:48:55|0.44589
14:48:56|0.44583
14:48:57|0.44591
14:48:58|0.44591
14:48:59|0.44591
14:49:01|0.44582
14:49:02|0.44582
14:49:04|0.44582
14:49:05|0.44557
14:49:06|0.44534
14:49:08|0.44517
14:49:09|0.44502
14:49:11|0.44458
14:49:11|0.44451
14:49:12|0.44444
14:49:13|0.4442
14:49:14|0.44425
14:49:15|0.44435
14:49:16|0.44428
14:49:17|0.44437
14:49:18|0.44453
14:49:19|0.44455
14:49:21|0.44441
14:49:21|0.4445
14:49:22|0.44455
14:49:24|0.44466
14:49:24|0.44461
14:49:26|0.44461
14:49:27|0.44448
14:49:28|0.4445
14:49:28|0.4445
14:49:29|0.44462
14:49:30|0.44465
14:49:32|0.44467
14:49:32|0.44479
14:49:33|0.44489
14:49:35|0.44489
14:49:35|0.44507
14:49:38|0.44511
14:49:39|0.44503
14:49:40|0.44503
14:49:41|0.4449
14:49:42|0.44498
14:49:43|0.44495
14:49:44|0.44473
14:49:45|0.44461
14:49:46|0.44461
14:49:48|0.44461
14:49:50|0.44461
14:49:51|0.44467
14:49:51|0.44466
14:49:53|0.44479
14:49:54|0.44479
14:49:54|0.44476
14:49:56|0.44463
14:49:57|0.44468
14:49:58|0.44468
14:49:58|0.44468
14:50:00|0.44476
14:50:01|0.44469
14:50:02|0.44469
14:50:02|0.44469
14:50:03|0.44469
14:50:04|0.44468
14:50:06|0.44459
14:50:07|0.44458
14:50:08|0.44458
14:50:09|0.44463
14:50:10|0.44463
14:50:11|0.44463
14:50:12|0.44456
14:50:13|0.44449
14:50:14|0.44453
14:50:15|0.44451
14:50:16|0.44445
14:50:16|0.44445
14:50:17|0.4445
14:50:19|0.44444
14:50:20|0.44476
14:50:21|0.44465
14:50:21|0.44476
14:50:23|0.44471
14:50:24|0.44478
14:50:24|0.44478
14:50:26|0.44479
14:50:27|0.44474
14:50:27|0.44471
14:50:29|0.44471
14:50:30|0.44471
14:50:30|0.44471
14:50:31|0.44463
14:50:33|0.44464
14:50:34|0.44441
14:50:35|0.44425
14:50:36|0.44477
14:50:37|0.44471
14:50:39|0.44471
14:50:40|0.44471
14:50:42|0.44457
14:50:44|0.44457
14:50:44|0.44444
14:50:46|0.4446
14:50:46|0.44457
14:50:48|0.44453
14:50:48|0.44444
14:50:51|0.44443
14:50:51|0.44455
14:50:52|0.44457
14:50:53|0.4447
14:50:54|0.44469
14:50:56|0.44455
14:50:57|0.44457
14:50:57|0.44457
14:50:58|0.44457
14:50:59|0.44457
14:51:00|0.44457
14:51:01|0.44457
14:51:03|0.44457
14:51:04|0.44457
14:51:05|0.44457
14:51:06|0.44457
14:51:07|0.44457
14:51:09|0.4445
14:51:09|0.44432
14:51:10|0.44439
14:51:11|0.44441
14:51:12|0.44454
14:51:13|0.44457
14:51:14|0.44438
14:51:15|0.44438
14:51:16|0.44454
14:51:17|0.44454
14:51:18|0.44455
14:51:19|0.44455
14:51:20|0.4446
14:51:21|0.44459
14:51:22|0.4446
14:51:23|0.4446
14:51:25|0.44458
14:51:25|0.44459
14:51:26|0.44459
14:51:27|0.44457
14:51:28|0.44454
14:51:30|0.44457
14:51:31|0.44454
14:51:32|0.4445
14:51:33|0.4445
14:51:34|0.4445
14:51:35|0.44448
14:51:36|0.44448
14:51:37|0.44428
14:51:38|0.44401
14:51:40|0.44391
14:51:42|0.44357
14:51:43|0.44328
14:51:45|0.44315
14:51:45|0.44331
14:51:46|0.44347
14:51:48|0.44323
14:51:48|0.44318
14:51:49|0.44339
14:51:50|0.44338
14:51:51|0.44359
14:51:53|0.44337
14:51:54|0.44329
14:51:55|0.44373
14:51:56|0.44373
14:51:57|0.44372
14:51:59|0.44372
14:51:59|0.44364
14:52:01|0.44375
14:52:02|0.44375
14:52:03|0.44375
14:52:04|0.44385
14:52:05|0.44394
14:52:06|0.44421
14:52:07|0.4442
14:52:08|0.4442
14:52:09|0.44421
14:52:10|0.44418
14:52:11|0.4441
14:52:12|0.44397
14:52:13|0.44404
14:52:14|0.44405
14:52:15|0.44406
14:52:16|0.44396
14:52:17|0.44404
14:52:18|0.44404
14:52:19|0.44414
14:52:20|0.44394
14:52:21|0.4439
14:52:22|0.4439
14:52:23|0.44386
14:52:24|0.44374
14:52:25|0.44374
14:52:26|0.44384
14:52:27|0.44383
14:52:28|0.44381
14:52:29|0.44381
14:52:30|0.44358
14:52:31|0.44358
14:52:32|0.44358
14:52:33|0.44355
14:52:34|0.44355
14:52:35|0.44356
14:52:36|0.44366
14:52:37|0.44357
14:52:38|0.44364
14:52:39|0.44366
14:52:41|0.44381
14:52:42|0.44376
14:52:44|0.44404
14:52:45|0.44404
14:52:46|0.44404
14:52:47|0.44401
14:52:48|0.44401
14:52:49|0.44401
14:52:50|0.44402
14:52:51|0.44402
14:52:52|0.44401
14:52:53|0.44401
14:52:54|0.44402
14:52:55|0.44399
14:52:55|0.44399
14:52:56|0.44399
14:52:58|0.44399
14:52:59|0.44384
14:53:00|0.44396
14:53:01|0.44396
14:53:02|0.44404
14:53:03|0.44404
14:53:04|0.44405
14:53:04|0.44405
14:53:06|0.44405
14:53:06|0.444
14:53:08|0.444
14:53:09|0.444
14:53:10|0.4439
14:53:12|0.44391
14:53:13|0.44396
14:53:14|0.44392
14:53:14|0.44387
14:53:15|0.44387
14:53:16|0.44395
14:53:19|0.44395
14:53:19|0.44395
14:53:20|0.44395
14:53:21|0.44395
14:53:22|0.44391
14:53:23|0.44405
14:53:24|0.44409
14:53:25|0.44409
14:53:26|0.44394
14:53:27|0.44396
14:53:28|0.44396
14:53:29|0.44401
14:53:30|0.44402
14:53:32|0.44392
14:53:33|0.44392
14:53:34|0.44398
14:53:35|0.44401
14:53:36|0.44405
14:53:37|0.44405
14:53:38|0.444
14:53:39|0.44427
14:53:40|0.4443
14:53:42|0.44435
14:53:43|0.44435
14:53:45|0.44444
14:53:47|0.4445
14:53:48|0.4445
14:53:49|0.44458
14:53:50|0.44464
14:53:52|0.4447
14:53:52|0.44463
14:53:53|0.44458
14:53:55|0.44457
14:53:55|0.44449
14:53:56|0.44462
14:53:58|0.44465
14:53:58|0.44446
14:53:59|0.44455
14:54:00|0.44495
14:54:02|0.44499
14:54:03|0.44485
14:54:05|0.4446
14:54:05|0.44467
14:54:07|0.44465
14:54:08|0.44465
14:54:10|0.44496
14:54:10|0.44496
14:54:11|0.44466
14:54:13|0.44466
14:54:13|0.44463
14:54:14|0.44484
14:54:15|0.44484
14:54:17|0.44484
14:54:19|0.44484
14:54:19|0.44482
14:54:21|0.44483
14:54:22|0.44483
14:54:23|0.44483
14:54:24|0.44481
14:54:25|0.4448
14:54:26|0.4446
14:54:27|0.4446
14:54:28|0.44481
14:54:29|0.44481
14:54:30|0.44481
14:54:31|0.44472
14:54:32|0.44472
14:54:33|0.44483
14:54:34|0.445
14:54:35|0.44515
14:54:36|0.44518
14:54:37|0.44528
14:54:38|0.44524
14:54:39|0.4451
14:54:40|0.44529
14:54:41|0.44513
14:54:43|0.44504
14:54:44|0.44503
14:54:45|0.44513
14:54:45|0.44513
14:54:46|0.44515
14:54:49|0.44505
14:54:49|0.44504
14:54:51|0.44504
14:54:52|0.44505
14:54:53|0.44507
14:54:53|0.44515
14:54:55|0.44512
14:54:56|0.44513
14:54:57|0.44513
14:54:58|0.44513
14:54:59|0.44507
14:55:01|0.44507
14:55:01|0.44519
14:55:03|0.44521
14:55:03|0.44516
14:55:04|0.44512
14:55:06|0.44507
14:55:06|0.44495
14:55:08|0.4448
14:55:09|0.44464
14:55:09|0.44462
14:55:10|0.44462
14:55:11|0.44457
14:55:12|0.44461
14:55:13|0.44461
14:55:15|0.44475
14:55:16|0.44475
14:55:17|0.44472
14:55:17|0.44452
14:55:18|0.44468
14:55:19|0.44473
14:55:21|0.4447
14:55:21|0.4447
14:55:23|0.44463
14:55:24|0.44471
14:55:25|0.44459
14:55:26|0.44448
14:55:27|0.44455
14:55:28|0.44475
14:55:28|0.44491
14:55:30|0.44491
14:55:30|0.44491
14:55:33|0.44478
14:55:33|0.44488
14:55:34|0.44488
14:55:35|0.44488
14:55:36|0.44466
14:55:38|0.44466
14:55:38|0.44455
14:55:39|0.44462
14:55:40|0.44454
14:55:41|0.44448
14:55:44|0.44448
14:55:45|0.44453
14:55:46|0.44451
14:55:48|0.44455
14:55:49|0.44453
14:55:51|0.44455
14:55:51|0.44455
14:55:53|0.44455
14:55:54|0.44455
14:55:55|0.44455
14:55:57|0.4447
14:55:57|0.44471
14:55:58|0.44482
14:55:59|0.44482
14:56:00|0.44482
14:56:01|0.44484
14:56:03|0.44484
14:56:04|0.44456
14:56:04|0.44451
14:56:06|0.44451
14:56:06|0.44463
14:56:07|0.44464
14:56:08|0.44451
14:56:09|0.44451
14:56:10|0.44451
14:56:12|0.44451
14:56:12|0.44455
14:56:13|0.44455
14:56:15|0.44444
14:56:15|0.44454
14:56:16|0.4445
14:56:17|0.4445
14:56:19|0.44467
14:56:19|0.44467
14:56:20|0.44467
14:56:22|0.44467
14:56:22|0.44453
14:56:24|0.44444
14:56:25|0.4445
14:56:25|0.44445
14:56:26|0.44445
14:56:28|0.44449
14:56:29|0.44449
14:56:29|0.44449
14:56:30|0.44443
14:56:32|0.44443
14:56:32|0.44438
14:56:34|0.44442
14:56:35|0.44435
14:56:35|0.44441
14:56:36|0.44433
14:56:37|0.44433
14:56:38|0.44433
14:56:39|0.4444
14:56:40|0.4442
14:56:41|0.4442
14:56:42|0.4442
14:56:45|0.44439
14:56:46|0.44437
14:56:48|0.44433
14:56:49|0.44422
14:56:50|0.44427
14:56:51|0.44427
14:56:52|0.44414
14:56:53|0.44414
14:56:53|0.44414
14:56:55|0.44414
14:56:56|0.44414
14:56:57|0.44414
14:56:58|0.44441
14:56:59|0.44425
14:57:00|0.44414
14:57:01|0.44414
14:57:01|0.44424
14:57:04|0.44423
14:57:04|0.44424
14:57:05|0.44424
14:57:06|0.44413
14:57:08|0.44419
14:57:08|0.44419
14:57:10|0.44414
14:57:10|0.44419
14:57:11|0.44415
14:57:12|0.44419
14:57:13|0.44425
14:57:15|0.44417
14:57:16|0.44426
14:57:16|0.44426
14:57:17|0.44433
14:57:19|0.44433
14:57:20|0.44426
14:57:21|0.44426
14:57:21|0.44437
14:57:23|0.44443
14:57:23|0.4447
14:57:25|0.44473
14:57:25|0.44473
14:57:26|0.44484
14:57:27|0.44484
14:57:28|0.44492
14:57:30|0.44469
14:57:30|0.44469
14:57:32|0.4445
14:57:32|0.4445
14:57:33|0.4445
14:57:35|0.4445
14:57:35|0.44454
14:57:37|0.44454
14:57:37|0.44448
14:57:38|0.44445
14:57:39|0.44459
14:57:40|0.44461
14:57:42|0.44461
14:57:42|0.4445
14:57:44|0.44456
14:57:46|0.44422
14:57:47|0.44422
14:57:48|0.44421
14:57:50|0.4441
14:57:52|0.44422
14:57:53|0.44422
14:57:53|0.44422
14:57:55|0.44426
14:57:55|0.44431
14:57:57|0.44445
14:57:58|0.44445
14:57:59|0.44445
14:58:00|0.44428
14:58:01|0.44422
14:58:02|0.44422
14:58:03|0.44422
14:58:04|0.44422
14:58:05|0.44443
14:58:06|0.44443
14:58:07|0.44443
14:58:08|0.4443
14:58:09|0.4443
14:58:10|0.44447
14:58:11|0.44447
14:58:12|0.44431
14:58:13|0.44454
14:58:14|0.44451
14:58:15|0.44473
14:58:16|0.44475
14:58:17|0.44485
14:58:18|0.44487
14:58:19|0.445
14:58:20|0.44489
14:58:21|0.4451
14:58:22|0.44505
14:58:23|0.44505
14:58:24|0.44505
14:58:25|0.44508
14:58:26|0.44507
14:58:27|0.44516
14:58:28|0.44516
14:58:29|0.44523
14:58:30|0.44524
14:58:31|0.44495
14:58:33|0.44484
14:58:34|0.44481
14:58:35|0.44481
14:58:36|0.44479
14:58:37|0.44479
14:58:37|0.44479
14:58:39|0.44479
14:58:40|0.44479
14:58:41|0.44479
14:58:42|0.44499
14:58:43|0.44489
14:58:43|0.44467
14:58:44|0.4447
14:58:47|0.44475
14:58:49|0.44493
14:58:49|0.44489
14:58:51|0.44484
14:58:52|0.44484
14:58:53|0.4447
14:58:54|0.4447
14:58:55|0.44469
14:58:56|0.44469
14:58:57|0.44469
14:58:58|0.44469
14:58:59|0.4448
14:59:00|0.4448
14:59:01|0.44485
14:59:02|0.44485
14:59:03|0.44485
14:59:04|0.4448
14:59:05|0.4448
14:59:06|0.44482
14:59:07|0.44476
14:59:08|0.44476
14:59:09|0.44476
14:59:10|0.4448
14:59:11|0.4448
14:59:12|0.4448
14:59:13|0.44476
14:59:14|0.44475
14:59:15|0.44475
14:59:16|0.44471
14:59:17|0.44472
14:59:18|0.44474
14:59:19|0.44474
14:59:20|0.44473
14:59:21|0.44473
14:59:22|0.44472
14:59:23|0.4447
14:59:24|0.4447
14:59:25|0.4447
14:59:26|0.44474
14:59:27|0.44474
14:59:28|0.44474
14:59:29|0.44469
14:59:30|0.44473
14:59:31|0.44493
14:59:32|0.44493
14:59:33|0.44493
14:59:34|0.44481
14:59:35|0.44473
14:59:36|0.44469
14:59:37|0.44477
14:59:38|0.44477
14:59:39|0.44477
14:59:40|0.44478
14:59:41|0.4447
14:59:42|0.44447
14:59:43|0.44441
14:59:44|0.44441
14:59:45|0.44442
14:59:46|0.4444
14:59:48|0.4444
14:59:49|0.44441
14:59:49|0.44432
14:59:51|0.4443
14:59:52|0.44435
14:59:53|0.44437
14:59:54|0.44437
14:59:55|0.44437
14:59:56|0.44434
14:59:57|0.44437
14:59:58|0.44441
15:00:00|0.44437
15:00:01|0.44445
15:00:02|0.44454
15:00:03|0.44448
15:00:05|0.44448
15:00:06|0.44445
15:00:07|0.44445
15:00:08|0.44464
15:00:09|0.44464
15:00:10|0.44464
15:00:10|0.44464
15:00:12|0.44468
15:00:14|0.44459
15:00:14|0.44488
15:00:15|0.44475
15:00:17|0.44475
15:00:17|0.44479
15:00:18|0.44479
15:00:19|0.44454
15:00:20|0.44454
15:00:22|0.44444
15:00:22|0.44444
15:00:23|0.44444
15:00:24|0.44449
15:00:25|0.44449
15:00:27|0.44453
15:00:27|0.44453
15:00:28|0.44457
15:00:29|0.44441
15:00:30|0.4444
15:00:31|0.44439
15:00:32|0.44447
15:00:33|0.44444
15:00:34|0.44444
15:00:35|0.4444
15:00:37|0.44439
15:00:37|0.44439
15:00:38|0.44439
15:00:39|0.44398
15:00:40|0.44399
15:00:41|0.44395
15:00:42|0.44388
15:00:44|0.44386
15:00:44|0.44388
15:00:45|0.44388
15:00:46|0.44388
15:00:49|0.44388
15:00:50|0.44381
15:00:51|0.44381
15:00:51|0.44381
15:00:53|0.444
15:00:54|0.44395
15:00:55|0.44397
15:00:56|0.4439
15:00:57|0.44391
15:00:58|0.44391
15:00:59|0.44391
15:01:00|0.44391
15:01:01|0.44391
15:01:02|0.44398
15:01:03|0.44377
15:01:04|0.44377
15:01:05|0.4437
15:01:06|0.44365
15:01:07|0.44355
15:01:08|0.44353
15:01:09|0.44362
15:01:10|0.44341
15:01:11|0.44341
15:01:12|0.44342
15:01:13|0.44341
15:01:14|0.44344
15:01:15|0.44321
15:01:16|0.44344
15:01:17|0.44346
15:01:18|0.44346
15:01:19|0.44346
15:01:20|0.44351
15:01:21|0.44351
15:01:22|0.4435
15:01:23|0.44351
15:01:24|0.44351
15:01:25|0.4435
15:01:26|0.44349
15:01:27|0.44343
15:01:28|0.44343
15:01:29|0.44343
15:01:30|0.44343
15:01:31|0.44327
15:01:33|0.44344
15:01:34|0.44344
15:01:35|0.44345
15:01:36|0.44345
15:01:37|0.44345
15:01:38|0.44345
15:01:39|0.4434
15:01:40|0.44343
15:01:41|0.44343
15:01:42|0.44347
15:01:43|0.44345
15:01:44|0.44341
15:01:45|0.44344
15:01:46|0.44344
15:01:47|0.4434
15:01:48|0.44326
15:01:50|0.44308
15:01:50|0.44308
15:01:52|0.44308
15:01:53|0.44299
15:01:54|0.44299
15:01:55|0.44298
15:01:56|0.44298
15:01:57|0.44301
15:01:58|0.44284
15:01:59|0.44288
15:02:00|0.44288
15:02:01|0.44296
15:02:02|0.44292
15:02:03|0.44281
15:02:04|0.44281
15:02:05|0.44281
15:02:06|0.44281
15:02:07|0.44281
15:02:08|0.44281
15:02:09|0.443
15:02:10|0.443
15:02:11|0.443
15:02:12|0.443
15:02:13|0.44313
15:02:14|0.44321
15:02:15|0.44326
15:02:16|0.44326
15:02:17|0.4432
15:02:18|0.4432
15:02:19|0.44325
15:02:20|0.44325
15:02:21|0.44325
15:02:22|0.44325
15:02:23|0.44314
15:02:24|0.44307
15:02:25|0.443
15:02:26|0.443
15:02:26|0.44299
15:02:27|0.44291
15:02:29|0.44291
15:02:30|0.44287
15:02:30|0.44318
15:02:32|0.44318
15:02:33|0.44319
15:02:34|0.44306
15:02:34|0.44312
15:02:36|0.44312
15:02:37|0.44308
15:02:38|0.44308
15:02:39|0.44304
15:02:40|0.44303
15:02:41|0.44301
15:02:42|0.44301
15:02:43|0.44302
15:02:44|0.44302
15:02:44|0.44303
15:02:45|0.44319
15:02:47|0.443
15:02:48|0.44283
15:02:49|0.44283
15:02:51|0.44312
15:02:52|0.44312
15:02:54|0.44304
15:02:55|0.44297
15:02:55|0.44298
15:02:56|0.44298
15:02:57|0.44297
15:02:59|0.44311
15:03:01|0.44312
15:03:01|0.44301
15:03:02|0.443
15:03:03|0.4432
15:03:05|0.44305
15:03:06|0.44302
15:03:08|0.443
15:03:09|0.44282
15:03:10|0.44284
15:03:11|0.44292
15:03:11|0.44289
15:03:13|0.44289
15:03:14|0.44289
15:03:15|0.44273
15:03:15|0.44273
15:03:16|0.44306
15:03:18|0.44295
15:03:19|0.44286
15:03:20|0.44293
15:03:21|0.44293
15:03:22|0.44293
15:03:23|0.44281
15:03:24|0.4428
15:03:25|0.44281
15:03:25|0.44281
15:03:27|0.44281
15:03:28|0.44281
15:03:29|0.44288
15:03:30|0.44288
15:03:31|0.44288
15:03:32|0.44289
15:03:33|0.44289
15:03:34|0.44289
15:03:35|0.44305
15:03:36|0.44305
15:03:37|0.44234
15:03:38|0.44227
15:03:39|0.44227
15:03:40|0.44227
15:03:41|0.44227
15:03:42|0.44226
15:03:43|0.44227
15:03:43|0.44224
15:03:45|0.44189
15:03:46|0.44177
15:03:47|0.44176
15:03:48|0.44153
15:03:48|0.44125
15:03:50|0.44166
15:03:51|0.44167
15:03:53|0.4419
15:03:55|0.44192
15:03:55|0.44173
15:03:57|0.44158
15:03:58|0.44162
15:03:59|0.44153
15:04:00|0.44162
15:04:01|0.4415
15:04:02|0.4415
15:04:03|0.4415
15:04:04|0.4415
15:04:05|0.44143
15:04:06|0.44148
15:04:08|0.44163
15:04:09|0.44163
15:04:10|0.44148
15:04:10|0.44148
15:04:11|0.44142
15:04:12|0.44141
15:04:13|0.44141
15:04:14|0.44141
15:04:15|0.44141
15:04:16|0.44133
15:04:17|0.44139
15:04:18|0.44139
15:04:19|0.44141
15:04:20|0.44141
15:04:21|0.44141
15:04:22|0.44132
15:04:23|0.44137
15:04:24|0.44135
15:04:25|0.44129
15:04:26|0.44122
15:04:27|0.44126
15:04:28|0.4412
15:04:29|0.44124
15:04:30|0.44118
15:04:31|0.44132
15:04:32|0.44118
15:04:33|0.44124
15:04:34|0.44124
15:04:35|0.44122
15:04:36|0.44122
15:04:37|0.44118
15:04:38|0.4412
15:04:39|0.44123
15:04:40|0.44134
15:04:41|0.44134
15:04:42|0.44139
15:04:43|0.44141
15:04:44|0.44137
15:04:45|0.4414
15:04:47|0.44139
15:04:47|0.44137
15:04:48|0.44141
15:04:49|0.44137
15:04:50|0.44137
15:04:52|0.44138
15:04:54|0.44116
15:04:55|0.4412
15:04:57|0.4412
15:04:58|0.44117
15:04:58|0.44117
15:04:59|0.44116
15:05:01|0.441
15:05:02|0.44101
15:05:03|0.44112
15:05:04|0.44112
15:05:05|0.44112
15:05:06|0.44112
15:05:07|0.44112
15:05:08|0.44112
15:05:09|0.44127
15:05:10|0.44142
15:05:12|0.44134
15:05:13|0.44128
15:05:14|0.44122
15:05:15|0.44122
15:05:16|0.44118
15:05:17|0.44104
15:05:17|0.44074
15:05:19|0.44075
15:05:21|0.44069
15:05:22|0.4407
15:05:22|0.44075
15:05:24|0.44071
15:05:25|0.44069
15:05:25|0.44069
15:05:27|0.4407
15:05:28|0.44065
15:05:29|0.44072
15:05:30|0.4407
15:05:31|0.44052
15:05:32|0.44054
15:05:32|0.44054
15:05:33|0.44062
15:05:34|0.44064
15:05:35|0.44085
15:05:36|0.44086
15:05:38|0.44098
15:05:39|0.44112
15:05:39|0.44106
15:05:40|0.44106
15:05:41|0.44124
15:05:43|0.44118
15:05:43|0.44133
15:05:45|0.4414
15:05:45|0.44146
15:05:47|0.44146
15:05:48|0.44144
15:05:48|0.44158
15:05:49|0.4416
15:05:50|0.44167
15:05:52|0.44167
15:05:52|0.44167
15:05:55|0.44172
15:05:56|0.44169
15:05:58|0.44172
15:06:00|0.44171
15:06:00|0.44172
15:06:01|0.44171
15:06:04|0.44172
15:06:04|0.44171
15:06:06|0.44171
15:06:06|0.44171
15:06:08|0.44167
15:06:08|0.44162
15:06:10|0.44162
15:06:11|0.44171
15:06:12|0.44182
15:06:13|0.44182
15:06:14|0.44173
15:06:15|0.44163
15:06:16|0.44162
15:06:17|0.4416
15:06:18|0.44162
15:06:19|0.4417
15:06:19|0.44164
15:06:21|0.44164
15:06:22|0.44159
15:06:23|0.44158
15:06:24|0.44148
15:06:24|0.44136
15:06:26|0.44136
15:06:27|0.44136
15:06:27|0.44125
15:06:29|0.44125
15:06:30|0.44134
15:06:30|0.44134
15:06:32|0.4412
15:06:32|0.4412
15:06:34|0.44127
15:06:35|0.44124
15:06:35|0.44124
15:06:37|0.44129
15:06:38|0.44131
15:06:39|0.44131
15:06:40|0.44151
15:06:41|0.44151
15:06:42|0.44147
15:06:43|0.44147
15:06:43|0.44152
15:06:45|0.44152
15:06:45|0.44163
15:06:47|0.44163
15:06:48|0.44164
15:06:49|0.44172
15:06:50|0.44172
15:06:51|0.44173
15:06:52|0.44172
15:06:53|0.44165
15:06:55|0.4417
15:06:57|0.44162
15:06:58|0.44162
15:06:58|0.44162
15:06:59|0.44171
15:07:01|0.44171
15:07:01|0.44164
15:07:02|0.44164
15:07:03|0.44164
15:07:04|0.44164
15:07:05|0.44166
15:07:07|0.44164
15:07:08|0.4417
15:07:08|0.44164
15:07:09|0.44168
15:07:10|0.44164
15:07:11|0.4417
15:07:12|0.44167
15:07:13|0.44167
15:07:14|0.4418
15:07:15|0.44173
15:07:16|0.44173
15:07:17|0.44173
15:07:18|0.44173
15:07:19|0.44173
15:07:20|0.44173
15:07:22|0.44173
15:07:22|0.44191
15:07:23|0.44191
15:07:24|0.44191
15:07:25|0.44194
15:07:26|0.44193
15:07:27|0.44193
15:07:28|0.44192
15:07:30|0.44191
15:07:30|0.44191
15:07:31|0.44187
15:07:32|0.44187
15:07:33|0.44187
15:07:34|0.44189
15:07:35|0.44189
15:07:36|0.44188
15:07:37|0.44186
15:07:38|0.4418
15:07:39|0.44179
15:07:40|0.44178
15:07:41|0.44188
15:07:43|0.44188
15:07:43|0.44189
15:07:45|0.44189
15:07:45|0.44175
15:07:46|0.44189
15:07:47|0.4418
15:07:48|0.44178
15:07:49|0.44178
15:07:50|0.44189
15:07:51|0.44192
15:07:53|0.44191
15:07:53|0.44191
15:07:55|0.44192
15:07:56|0.44201
15:07:58|0.44202
15:07:59|0.44193
15:08:00|0.44207
15:08:01|0.4421
15:08:03|0.44208
15:08:04|0.44208
15:08:05|0.44221
15:08:06|0.44221
15:08:08|0.44212
15:08:08|0.44211
15:08:10|0.44217
15:08:10|0.44217
15:08:11|0.44217
15:08:12|0.44217
15:08:14|0.44217
15:08:15|0.44221
15:08:16|0.44219
15:08:18|0.44219
15:08:18|0.44217
15:08:19|0.44217
15:08:20|0.44215
15:08:21|0.44215
15:08:22|0.44216
15:08:23|0.44216
15:08:24|0.44212
15:08:25|0.44206
15:08:26|0.44206
15:08:27|0.4421
15:08:29|0.44216
15:08:30|0.44215
15:08:31|0.44217
15:08:32|0.44216
15:08:33|0.44216
15:08:35|0.44213
15:08:36|0.44214
15:08:36|0.44235
15:08:38|0.44239
15:08:38|0.44243
15:08:39|0.44243
15:08:40|0.44239
15:08:42|0.44251
15:08:43|0.44241
15:08:44|0.44256
15:08:44|0.44257
15:08:46|0.44257
15:08:46|0.44258
15:08:47|0.44258
15:08:49|0.4426
15:08:49|0.44265
15:08:51|0.44265
15:08:51|0.44266
15:08:53|0.44265
15:08:54|0.44265
15:08:55|0.44265
15:08:57|0.44273
15:08:59|0.44266
15:09:00|0.44279
15:09:02|0.44273
15:09:03|0.44272
15:09:04|0.44273
15:09:05|0.44264
15:09:06|0.44264
15:09:07|0.44273
15:09:09|0.44273
15:09:10|0.44273
15:09:12|0.44266
15:09:12|0.4427
15:09:14|0.44272
15:09:15|0.44271
15:09:15|0.44271
15:09:17|0.4426
15:09:18|0.4426
15:09:19|0.4426
15:09:20|0.4426
15:09:21|0.4426
15:09:23|0.4426
15:09:24|0.44258
15:09:25|0.44258
15:09:26|0.44259
15:09:27|0.44259
15:09:28|0.44258
15:09:29|0.44251
15:09:30|0.44243
15:09:31|0.44243
15:09:32|0.44243
15:09:33|0.44243
15:09:34|0.4422
15:09:35|0.4422
15:09:36|0.44213
15:09:37|0.442
15:09:38|0.442
15:09:39|0.44193
15:09:40|0.44201
15:09:41|0.44201
15:09:42|0.44201
15:09:43|0.44205
15:09:44|0.44205
15:09:45|0.44205
15:09:46|0.44205
15:09:47|0.44204
15:09:48|0.44204
15:09:49|0.44204
15:09:50|0.44204
15:09:51|0.44205
15:09:52|0.44216
15:09:53|0.44216
15:09:55|0.44216
15:09:55|0.44216
15:09:57|0.44216
15:09:59|0.44216
15:10:01|0.44214
15:10:02|0.44216
15:10:03|0.44213
15:10:04|0.44213
15:10:04|0.44216
15:10:07|0.44224
15:10:07|0.44237
15:10:08|0.44237
15:10:10|0.44238
15:10:10|0.4424
15:10:11|0.4424
15:10:13|0.4424
15:10:14|0.4424
15:10:14|0.4424
15:10:16|0.4424
15:10:17|0.44235
15:10:18|0.44236
15:10:18|0.44236
15:10:19|0.44237
15:10:21|0.44237
15:10:21|0.44241
15:10:22|0.44246
15:10:23|0.44254
15:10:24|0.44257
15:10:25|0.44255
15:10:26|0.44259
15:10:27|0.44259
15:10:28|0.44258
15:10:29|0.44259
15:10:30|0.44258
15:10:32|0.44259
15:10:32|0.44258
15:10:34|0.44258
15:10:34|0.44258
15:10:36|0.44258
15:10:36|0.44258
15:10:38|0.44258
15:10:39|0.44258
15:10:39|0.4426
15:10:40|0.44272
15:10:42|0.44259
15:10:42|0.44272
15:10:43|0.44272
15:10:44|0.44264
15:10:45|0.44288
15:10:46|0.44289
15:10:47|0.44292
15:10:48|0.44308
15:10:49|0.44302
15:10:50|0.44313
15:10:51|0.44312
15:10:52|0.4431
15:10:53|0.4431
15:10:54|0.44296
15:10:55|0.44296
15:10:56|0.44302
15:10:59|0.44299
15:10:59|0.44285
15:11:01|0.44292
15:11:03|0.44299
15:11:04|0.44287
15:11:06|0.44298
15:11:07|0.44298
15:11:07|0.44303
15:11:10|0.4429
15:11:10|0.4429
15:11:11|0.44303
15:11:12|0.44303
15:11:13|0.44303
15:11:14|0.44303
15:11:15|0.44303
15:11:16|0.44303
15:11:18|0.44304
15:11:18|0.44303
15:11:19|0.44303
15:11:20|0.44303
15:11:21|0.44303
15:11:22|0.44303
15:11:23|0.44303
15:11:24|0.44303
15:11:25|0.44302
15:11:26|0.44303
15:11:27|0.44309
15:11:28|0.44319
15:11:29|0.44318
15:11:30|0.44318
15:11:32|0.44318
15:11:32|0.44319
15:11:34|0.4431
15:11:34|0.4433
15:11:36|0.44329
15:11:36|0.44323
15:11:37|0.44329
15:11:39|0.44328
15:11:39|0.44335
15:11:41|0.44333
15:11:41|0.44344
15:11:42|0.44344
15:11:44|0.44344
15:11:44|0.44344
15:11:46|0.44346
15:11:47|0.44344
15:11:48|0.44346
15:11:49|0.44346
15:11:49|0.44346
15:11:50|0.44341
15:11:51|0.4434
15:11:52|0.44332
15:11:53|0.44348
15:11:54|0.44351
15:11:55|0.44351
15:11:56|0.44352
15:11:57|0.44352
15:12:00|0.44352
15:12:00|0.44352
15:12:02|0.44352
15:12:04|0.44351
15:12:05|0.44346
15:12:07|0.44351
15:12:07|0.44351
15:12:09|0.44351
15:12:09|0.44355
15:12:11|0.44354
15:12:12|0.44354
15:12:13|0.44354
15:12:14|0.44352
15:12:14|0.44346
15:12:15|0.44333
15:12:17|0.44339
15:12:17|0.44337
15:12:19|0.44337
15:12:20|0.44336
15:12:21|0.44337
15:12:23|0.44336
15:12:23|0.44337
15:12:24|0.44337
15:12:25|0.44336
15:12:26|0.44336
15:12:28|0.44332
15:12:28|0.44332
15:12:30|0.44336
15:12:31|0.44328
15:12:31|0.44321
15:12:32|0.44321
15:12:33|0.4432
15:12:34|0.44322
15:12:35|0.44322
15:12:36|0.44322
15:12:37|0.44323
15:12:39|0.44323
15:12:40|0.44323
15:12:41|0.44327
15:12:42|0.44328
15:12:43|0.44311
15:12:44|0.44311
15:12:45|0.44311
15:12:46|0.44313
15:12:47|0.44313
15:12:48|0.44312
15:12:49|0.44309
15:12:50|0.44312
15:12:51|0.44309
15:12:52|0.44309
15:12:53|0.44308
15:12:54|0.44312
15:12:55|0.44312
15:12:56|0.44312
15:12:57|0.44312
15:12:58|0.44302
15:12:59|0.44309
15:13:01|0.44311
15:13:02|0.44309
15:13:03|0.44309
15:13:05|0.44302
15:13:06|0.44313
15:13:07|0.4431
15:13:08|0.44303
15:13:09|0.44303
15:13:10|0.44303
15:13:11|0.44303
15:13:12|0.44304
15:13:12|0.44304
15:13:14|0.44304
15:13:15|0.44303
15:13:17|0.44303
15:13:17|0.44303
15:13:19|0.44303
15:13:19|0.44304
15:13:21|0.44304
15:13:22|0.44313
15:13:22|0.44313
15:13:24|0.44313
15:13:25|0.44313
15:13:25|0.44328
15:13:26|0.44331
15:13:27|0.44331
15:13:29|0.44332
15:13:30|0.44332
15:13:31|0.4433
15:13:33|0.44337
15:13:33|0.44347
15:13:34|0.44347
15:13:35|0.44338
15:13:36|0.44348
15:13:37|0.44348
15:13:38|0.44348
15:13:39|0.44335
15:13:40|0.44335
15:13:41|0.44335
15:13:42|0.44335
15:13:43|0.44347
15:13:44|0.44347
15:13:45|0.44334
15:13:46|0.44334
15:13:47|0.44348
15:13:48|0.44348
15:13:49|0.44344
15:13:50|0.44337
15:13:51|0.44334
15:13:52|0.44334
15:13:53|0.44334
15:13:54|0.44334
15:13:55|0.44334
15:13:56|0.44334
15:13:57|0.44344
15:13:58|0.44344
15:13:59|0.44348
15:14:01|0.44347
15:14:03|0.44334
15:14:04|0.44334
15:14:05|0.44335
15:14:06|0.44335
15:14:07|0.44343
15:14:08|0.44343
15:14:09|0.4434
15:14:10|0.44336
15:14:11|0.4434
15:14:12|0.4434
15:14:13|0.44334
15:14:14|0.44334
15:14:15|0.44334
15:14:16|0.44339
15:14:17|0.44339
15:14:18|0.44339
15:14:19|0.44339
15:14:20|0.44339
15:14:21|0.44339
15:14:22|0.44339
15:14:23|0.44339
15:14:24|0.44343
15:14:25|0.44342
15:14:26|0.44332
15:14:27|0.44326
15:14:28|0.4432
15:14:29|0.44303
15:14:30|0.44303
15:14:31|0.44304
15:14:32|0.44302
15:14:33|0.44303
15:14:34|0.44303
15:14:35|0.44302
15:14:36|0.44303
15:14:37|0.44303
15:14:38|0.44302
15:14:39|0.44303
15:14:40|0.44303
15:14:41|0.44303
15:14:42|0.44303
15:14:43|0.44305
15:14:44|0.44305
15:14:45|0.44305
15:14:46|0.44305
15:14:47|0.44316
15:14:48|0.44303
15:14:49|0.44303
15:14:50|0.44307
15:14:51|0.44307
15:14:52|0.44303
15:14:53|0.44307
15:14:54|0.44304
15:14:55|0.44302
15:14:56|0.44303
15:14:57|0.44302
15:14:58|0.44302
15:14:59|0.44302
15:15:00|0.44302
15:15:01|0.44302
15:15:03|0.44302
15:15:04|0.44302
15:15:06|0.44302
15:15:07|0.44302
15:15:07|0.44302
15:15:09|0.44302
15:15:10|0.44302
15:15:11|0.44302
15:15:12|0.44302
15:15:13|0.44302
15:15:14|0.44302
15:15:15|0.44302
15:15:16|0.44302
15:15:17|0.44302
15:15:18|0.44288
15:15:19|0.44279
15:15:20|0.44272
15:15:21|0.44272
15:15:22|0.44273
15:15:23|0.44272
15:15:24|0.44272
15:15:25|0.44272
15:15:26|0.44272
15:15:27|0.44272
15:15:28|0.44272
15:15:29|0.44272
15:15:30|0.44272
15:15:32|0.44272
15:15:33|0.44273
15:15:34|0.44273
15:15:35|0.44272
15:15:36|0.44272
15:15:37|0.44272
15:15:38|0.44256
15:15:39|0.44249
15:15:40|0.44249
15:15:41|0.44243
15:15:41|0.4424
15:15:43|0.4424
15:15:44|0.44237
15:15:44|0.44238
15:15:46|0.44226
15:15:47|0.4422
15:15:48|0.44211
15:15:49|0.44211
15:15:49|0.4421
15:15:51|0.44207
15:15:51|0.44206
15:15:53|0.44205
15:15:54|0.44216
15:15:55|0.44212
15:15:56|0.44206
15:15:57|0.44208
15:15:58|0.44208
15:15:59|0.44209
15:16:00|0.44229
15:16:01|0.44229
15:16:02|0.44234
15:16:04|0.44234
15:16:05|0.44228
15:16:06|0.44228
15:16:08|0.44228
15:16:08|0.44228
15:16:09|0.44235
15:16:11|0.44235
15:16:12|0.44236
15:16:13|0.44235
15:16:14|0.44235
15:16:15|0.44235
15:16:16|0.44235
15:16:17|0.44235
15:16:18|0.44236
15:16:19|0.44252
15:16:20|0.44247
15:16:21|0.44247
15:16:23|0.44247
15:16:24|0.44248
15:16:25|0.44248
15:16:26|0.44236
15:16:28|0.4424
15:16:28|0.44245
15:16:29|0.44249
15:16:30|0.44239
15:16:31|0.44226
15:16:32|0.44232
15:16:33|0.44232
15:16:34|0.4423
15:16:35|0.44221
15:16:37|0.44224
15:16:37|0.44219
15:16:39|0.44219
15:16:39|0.44219
15:16:40|0.44215
15:16:41|0.44211
15:16:42|0.44211
15:16:43|0.44211
15:16:45|0.44214
15:16:46|0.44216
15:16:46|0.44216
15:16:47|0.44211
15:16:48|0.44211
15:16:50|0.44211
15:16:50|0.44211
15:16:51|0.4421
15:16:53|0.4421
15:16:54|0.44197
15:16:55|0.44196
15:16:56|0.44196
15:16:57|0.44196
15:16:58|0.44196
15:16:59|0.44197
15:17:00|0.44221
15:17:01|0.44227
15:17:02|0.44212
15:17:03|0.44212
15:17:05|0.44223
15:17:06|0.44223
15:17:08|0.44225
15:17:09|0.44233
15:17:10|0.44231
15:17:11|0.44233
15:17:12|0.44233
15:17:13|0.44233
15:17:14|0.44222
15:17:15|0.44219
15:17:16|0.44219
15:17:18|0.44233
15:17:18|0.44233
15:17:20|0.44224
15:17:21|0.44223
15:17:21|0.44221
15:17:23|0.44221
15:17:24|0.44216
15:17:25|0.44216
15:17:26|0.44216
15:17:27|0.44214
15:17:28|0.44216
15:17:29|0.44197
15:17:30|0.44196
15:17:31|0.44197
15:17:33|0.44196
15:17:34|0.44197
15:17:36|0.44196
15:17:36|0.44197
15:17:37|0.44197
15:17:38|0.44192
15:17:39|0.44182
15:17:40|0.44181
15:17:41|0.44182
15:17:42|0.44182
15:17:43|0.44182
15:17:44|0.44182
15:17:45|0.44182
15:17:46|0.44181
15:17:47|0.44188
15:17:49|0.44188
15:17:50|0.44188
15:17:51|0.44188
15:17:52|0.44188
15:17:53|0.44185
15:17:54|0.44188
15:17:55|0.44188
15:17:56|0.44186
15:17:57|0.44188
15:17:58|0.44188
15:17:59|0.44195
15:18:00|0.44194
15:18:01|0.44188
15:18:02|0.44188
15:18:03|0.4419
15:18:04|0.44176
15:18:06|0.44176
15:18:07|0.4417
15:18:07|0.4417
15:18:10|0.44171
15:18:12|0.44171
15:18:12|0.4417
15:18:13|0.44169
15:18:14|0.44152
15:18:15|0.44152
15:18:16|0.44158
15:18:17|0.44158
15:18:18|0.44158
15:18:19|0.44158
15:18:20|0.44163
15:18:21|0.44158
15:18:22|0.44158
15:18:23|0.44158
15:18:24|0.44158
15:18:25|0.44158
15:18:26|0.44163
15:18:28|0.44163
15:18:28|0.44163
15:18:29|0.44163
15:18:31|0.44162
15:18:31|0.4415
15:18:32|0.4415
15:18:33|0.44151
15:18:35|0.44158
15:18:36|0.44161
15:18:37|0.44161
15:18:38|0.44161
15:18:39|0.44169
15:18:40|0.44169
15:18:41|0.44169
15:18:42|0.44193
15:18:43|0.4419
15:18:44|0.4418
15:18:45|0.44211
15:18:46|0.44218
15:18:47|0.44218
15:18:48|0.44228
15:18:49|0.4422
15:18:50|0.44233
15:18:51|0.44233
15:18:52|0.44228
15:18:53|0.44228
15:18:54|0.44228
15:18:55|0.44228
15:18:56|0.44228
15:18:57|0.44228
15:18:58|0.44228
15:18:59|0.44228
15:19:00|0.44227
15:19:01|0.44228
15:19:02|0.44227
15:19:03|0.44228
15:19:04|0.44228
15:19:05|0.44228
15:19:07|0.44228
15:19:09|0.44229
15:19:10|0.44228
15:19:11|0.44228
15:19:12|0.44228
15:19:13|0.44229
15:19:13|0.44223
15:19:14|0.44222
15:19:16|0.44222
15:19:18|0.44222
15:19:18|0.44222
15:19:19|0.44222
15:19:20|0.44222
15:19:21|0.4422
15:19:22|0.4422
15:19:23|0.4422
15:19:24|0.44228
15:19:25|0.44231
15:19:26|0.44231
15:19:27|0.44232
15:19:28|0.44233
15:19:29|0.44223
15:19:30|0.44228
15:19:31|0.44228
15:19:32|0.44228
15:19:33|0.44228
15:19:34|0.44223
15:19:35|0.4421
15:19:36|0.44214
15:19:37|0.44205
15:19:38|0.44205
15:19:39|0.44197
15:19:40|0.44197
15:19:41|0.44198
15:19:42|0.44198
15:19:43|0.44198
15:19:45|0.4421
15:19:45|0.44208
15:19:46|0.44215
15:19:47|0.44215
15:19:48|0.44215
15:19:49|0.44228
15:19:50|0.44228
15:19:51|0.44228
15:19:53|0.44228
15:19:53|0.44228
15:19:54|0.44221
15:19:55|0.44225
15:19:56|0.44236
15:19:57|0.44236
15:19:58|0.44231
15:19:59|0.44233
15:20:01|0.44238
15:20:01|0.44238
15:20:03|0.44238
15:20:04|0.44237
15:20:05|0.44232
15:20:06|0.44231
15:20:08|0.4424
15:20:09|0.44243
15:20:10|0.44246
15:20:12|0.44232
15:20:12|0.44245
15:20:14|0.44255
15:20:15|0.44248
15:20:16|0.44243
15:20:17|0.44257
15:20:18|0.44252
15:20:19|0.44245
15:20:20|0.44245
15:20:21|0.44235
15:20:22|0.44235
15:20:23|0.44235
15:20:24|0.44235
15:20:25|0.44235
15:20:26|0.44235
15:20:27|0.44235
15:20:28|0.44235
15:20:29|0.44227
15:20:30|0.44227
15:20:31|0.44226
15:20:32|0.44226
15:20:33|0.44226
15:20:34|0.44226
15:20:35|0.44226
15:20:36|0.44226
15:20:37|0.44226
15:20:38|0.44226
15:20:39|0.44227
15:20:40|0.44227
15:20:41|0.44226
15:20:42|0.44229
15:20:43|0.44235
15:20:44|0.44235
15:20:45|0.44236
15:20:46|0.44236
15:20:47|0.44236
15:20:48|0.44236
15:20:49|0.44241
15:20:50|0.44234
15:20:51|0.44234
15:20:52|0.44234
15:20:53|0.44234
15:20:54|0.44238
15:20:55|0.44228
15:20:56|0.44228
15:20:57|0.44228
15:20:58|0.44228
15:20:59|0.44227
15:21:01|0.44228
15:21:01|0.44228
15:21:02|0.44228
15:21:03|0.44227
15:21:04|0.44226
15:21:05|0.44215
15:21:06|0.44214
15:21:09|0.44214
15:21:09|0.44215
15:21:11|0.44215
15:21:11|0.44214
15:21:12|0.44214
15:21:14|0.44214
15:21:15|0.44204
15:21:17|0.44197
15:21:18|0.44183
15:21:19|0.4419
15:21:20|0.44184
15:21:21|0.4417
15:21:22|0.4417
15:21:23|0.4418
15:21:23|0.4418
15:21:25|0.44189
15:21:26|0.44174
15:21:27|0.44171
15:21:28|0.4418
15:21:30|0.4418
15:21:30|0.4418
15:21:31|0.4417
15:21:33|0.44176
15:21:34|0.44176
15:21:34|0.44177
15:21:36|0.44176
15:21:37|0.44176
15:21:38|0.44176
15:21:38|0.44176
15:21:39|0.44182
15:21:41|0.4418
15:21:42|0.4418
15:21:42|0.44177
15:21:43|0.44177
15:21:44|0.44169
15:21:46|0.44169
15:21:47|0.44178
15:21:48|0.44178
15:21:48|0.44177
15:21:50|0.44167
15:21:51|0.44159
15:21:52|0.44168
15:21:53|0.44168
15:21:53|0.44168
15:21:55|0.44168
15:21:56|0.44155
15:21:57|0.44156
15:21:58|0.44153
15:21:59|0.44156
15:22:00|0.44158
15:22:01|0.4415
15:22:02|0.4415
15:22:03|0.4415
15:22:04|0.44146
15:22:05|0.44146
15:22:06|0.44145
15:22:07|0.44145
15:22:08|0.44147
15:22:10|0.44142
15:22:11|0.4415
15:22:12|0.44145
15:22:13|0.44139
15:22:14|0.44139
15:22:15|0.4415
15:22:16|0.44151
15:22:17|0.44148
15:22:18|0.44148
15:22:19|0.44161
15:22:20|0.44159
15:22:21|0.44159
15:22:22|0.44152
15:22:23|0.44157
15:22:24|0.44157
15:22:25|0.44148
15:22:26|0.44148
15:22:27|0.44151
15:22:28|0.44151
15:22:29|0.4415
15:22:30|0.44167
15:22:31|0.44175
15:22:32|0.44175
15:22:33|0.44156
15:22:34|0.44156
15:22:35|0.44167
15:22:36|0.44177
15:22:37|0.44188
15:22:38|0.44179
15:22:39|0.44196
15:22:40|0.44196
15:22:41|0.44184
15:22:42|0.44183
15:22:43|0.44183
15:22:44|0.44171
15:22:45|0.44183
15:22:46|0.44171
15:22:47|0.44171
15:22:48|0.44172
15:22:49|0.44182
15:22:50|0.4419
15:22:51|0.4419
15:22:52|0.4419
15:22:53|0.4419
15:22:54|0.44196
15:22:55|0.44195
15:22:56|0.44195
15:22:57|0.44195
15:22:58|0.44195
15:22:59|0.44195
15:23:00|0.44195
15:23:01|0.4419
15:23:02|0.44183
15:23:03|0.44183
15:23:04|0.44183
15:23:05|0.44183
15:23:06|0.44195
15:23:07|0.44181
15:23:08|0.44183
15:23:09|0.44183
15:23:10|0.44183
15:23:12|0.44161
15:23:14|0.44149
15:23:15|0.44121
15:23:16|0.44121
15:23:18|0.4413
15:23:19|0.44132
15:23:20|0.44135
15:23:21|0.44135
15:23:22|0.4412
15:23:23|0.44135
15:23:25|0.44126
15:23:26|0.44139
15:23:27|0.44139
15:23:28|0.44151
15:23:29|0.44151
15:23:30|0.44154
15:23:31|0.44154
15:23:32|0.44154
15:23:33|0.44157
15:23:34|0.44162
15:23:35|0.44162
15:23:36|0.44162
15:23:36|0.44162
15:23:38|0.44162
15:23:39|0.44165
15:23:40|0.44165
15:23:41|0.44164
15:23:42|0.44164
15:23:42|0.44164
15:23:44|0.44164
15:23:45|0.44164
15:23:46|0.44166
15:23:47|0.44164
15:23:48|0.44153
15:23:49|0.44153
15:23:50|0.44154
15:23:50|0.44154
15:23:52|0.4416
15:23:53|0.4416
15:23:53|0.44154
15:23:54|0.44164
15:23:56|0.44164
15:23:56|0.44164
15:23:58|0.44164
15:23:59|0.4416
15:24:00|0.44152
15:24:01|0.44152
15:24:02|0.44152
15:24:02|0.4416
15:24:04|0.4416
15:24:05|0.44152
15:24:06|0.44151
15:24:07|0.44151
15:24:08|0.44151
15:24:09|0.44152
15:24:10|0.44152
15:24:12|0.44156
15:24:12|0.44151
15:24:14|0.44152
15:24:16|0.44152
15:24:18|0.44164
15:24:19|0.44157
15:24:20|0.44163
15:24:21|0.44173
15:24:22|0.44171
15:24:23|0.44181
15:24:24|0.44175
15:24:25|0.44175
15:24:26|0.44175
15:24:27|0.44179
15:24:28|0.4417
15:24:29|0.44171
15:24:30|0.44171
15:24:32|0.44171
15:24:32|0.44171
15:24:33|0.44169
15:24:34|0.44169
15:24:35|0.44169
15:24:36|0.44169
15:24:38|0.44169
15:24:38|0.44169
15:24:39|0.44169
15:24:40|0.44169
15:24:42|0.4417
15:24:42|0.4417
15:24:43|0.4417
15:24:45|0.4417
15:24:45|0.44171
15:24:46|0.44153
15:24:47|0.44138
15:24:48|0.44138
15:24:49|0.44142
15:24:50|0.44149
15:24:51|0.44149
15:24:52|0.44149
15:24:54|0.44137
15:24:55|0.44137
15:24:55|0.44143
15:24:56|0.4413
15:24:58|0.44137
15:24:58|0.44136
15:25:00|0.44121
15:25:00|0.44134
15:25:02|0.44115
15:25:04|0.44127
15:25:05|0.44127
15:25:05|0.44127
15:25:07|0.44127
15:25:07|0.44117
15:25:08|0.44117
15:25:10|0.44125
15:25:11|0.44126
15:25:13|0.4413
15:25:14|0.44149
15:25:15|0.44151
15:25:17|0.44128
15:25:18|0.44128
15:25:18|0.44128
15:25:19|0.44128
15:25:20|0.4412
15:25:22|0.44125
15:25:23|0.44125
15:25:24|0.44125
15:25:25|0.44125
15:25:26|0.44131
15:25:28|0.44137
15:25:28|0.44128
15:25:29|0.44128
15:25:30|0.44129
15:25:32|0.44134
15:25:33|0.44139
15:25:34|0.44134
15:25:35|0.44134
15:25:36|0.44134
15:25:37|0.44136
15:25:38|0.44136
15:25:39|0.44132
15:25:40|0.44131
15:25:41|0.44129
15:25:42|0.44129
15:25:43|0.44131
15:25:44|0.44127
15:25:45|0.44124
15:25:46|0.44126
15:25:47|0.44126
15:25:48|0.44126
15:25:49|0.44122
15:25:50|0.44122
15:25:51|0.44122
15:25:53|0.44127
15:25:53|0.44124
15:25:55|0.44131
15:25:55|0.44128
15:25:57|0.44128
15:25:57|0.44129
15:25:59|0.44136
15:25:59|0.44124
15:26:00|0.44126
15:26:02|0.44131
15:26:02|0.44129
15:26:03|0.44143
15:26:05|0.44136
15:26:06|0.44128
15:26:07|0.44129
15:26:08|0.44126
15:26:09|0.44143
15:26:10|0.44135
15:26:11|0.44171
15:26:11|0.44171
15:26:14|0.44171
15:26:15|0.4416
15:26:17|0.4416
15:26:17|0.44161
15:26:19|0.44147
15:26:19|0.44145
15:26:20|0.44145
15:26:21|0.44153
15:26:23|0.44153
15:26:23|0.44153
15:26:24|0.44146
15:26:25|0.44152
15:26:26|0.44152
15:26:27|0.4415
15:26:29|0.44145
15:26:30|0.44137
15:26:30|0.44138
15:26:31|0.44138
15:26:33|0.44138
15:26:34|0.44138
15:26:34|0.44138
15:26:36|0.44138
15:26:36|0.44141
15:26:38|0.44143
15:26:38|0.44143
15:26:40|0.44143
15:26:41|0.44143
15:26:42|0.44137
15:26:42|0.44137
15:26:44|0.44137
15:26:45|0.44136
15:26:45|0.44137
15:26:46|0.44129
15:26:48|0.44129
15:26:48|0.44129
15:26:49|0.44129
15:26:50|0.44129
15:26:51|0.44129
15:26:52|0.44129
15:26:53|0.44129
15:26:54|0.44129
15:26:56|0.44129
15:26:56|0.44129
15:26:58|0.44126
15:26:59|0.44111
15:26:59|0.4412
15:27:00|0.44112
15:27:01|0.4412
15:27:02|0.44121
15:27:03|0.44114
15:27:04|0.4412
15:27:05|0.4412
15:27:06|0.44119
15:27:07|0.44119
15:27:09|0.44114
15:27:10|0.44113
15:27:10|0.44112
15:27:11|0.4412
15:27:12|0.4412
15:27:15|0.44114
15:27:16|0.44114
15:27:18|0.44114
15:27:19|0.44113
15:27:20|0.44113
15:27:21|0.44113
15:27:23|0.44113
15:27:24|0.44118
15:27:25|0.44116
15:27:26|0.44119
15:27:27|0.44117
15:27:28|0.44117
15:27:29|0.44103
15:27:30|0.44112
15:27:30|0.44117
15:27:32|0.441
15:27:33|0.44107
15:27:34|0.44115
15:27:35|0.44116
15:27:35|0.44119
15:27:37|0.44118
15:27:38|0.44119
15:27:39|0.44119
15:27:40|0.44111
15:27:41|0.44111
15:27:42|0.44117
15:27:43|0.4411
15:27:44|0.44104
15:27:45|0.44104
15:27:46|0.44104
15:27:47|0.44104
15:27:48|0.44104
15:27:49|0.44107
15:27:50|0.44103
15:27:51|0.44113
15:27:52|0.44091
15:27:53|0.44091
15:27:54|0.44083
15:27:55|0.44089
15:27:56|0.44089
15:27:57|0.44089
15:27:58|0.44088
15:27:59|0.4408
15:28:00|0.4408
15:28:01|0.44083
15:28:02|0.44086
15:28:03|0.44078
15:28:04|0.4408
15:28:05|0.44072
15:28:06|0.44071
15:28:07|0.44055
15:28:08|0.44062
15:28:09|0.44059
15:28:10|0.44041
15:28:11|0.44036
15:28:12|0.44029
15:28:13|0.44013
15:28:14|0.44015
15:28:16|0.44021
15:28:18|0.44027
15:28:19|0.44029
15:28:20|0.44034
15:28:22|0.44035
15:28:23|0.44039
15:28:24|0.44039
15:28:25|0.44038
15:28:26|0.44038
15:28:27|0.44038
15:28:28|0.44038
15:28:29|0.44038
15:28:30|0.44038
15:28:31|0.44037
15:28:32|0.44037
15:28:33|0.44037
15:28:34|0.44035
15:28:35|0.44035
15:28:36|0.44035
15:28:37|0.44037
15:28:38|0.44038
15:28:39|0.44037
15:28:40|0.44036
15:28:41|0.44039
15:28:42|0.44038
15:28:43|0.44041
15:28:44|0.44036
15:28:45|0.44036
15:28:46|0.44036
15:28:47|0.44042
15:28:48|0.44042
15:28:50|0.44042
15:28:51|0.4403
15:28:52|0.44023
15:28:53|0.44025
15:28:54|0.44025
15:28:55|0.4401
15:28:56|0.44026
15:28:57|0.44013
15:28:58|0.44013
15:28:59|0.44013
15:28:59|0.44023
15:29:01|0.44023
15:29:02|0.44019
15:29:02|0.44023
15:29:04|0.44023
15:29:05|0.44023
15:29:06|0.44027
15:29:07|0.44026
15:29:08|0.44019
15:29:09|0.4402
15:29:10|0.44009
15:29:11|0.44015
15:29:12|0.44015
15:29:13|0.44014
15:29:14|0.44014
15:29:15|0.44009
15:29:17|0.44009
15:29:18|0.44024
15:29:19|0.4402
15:29:20|0.44021
15:29:22|0.4402
15:29:23|0.44017
15:29:25|0.44009
15:29:26|0.44007
15:29:26|0.44007
15:29:27|0.44009
15:29:28|0.44014
15:29:30|0.44009
15:29:31|0.44009
15:29:31|0.44011
15:29:32|0.4401
15:29:33|0.44009
15:29:34|0.44009
15:29:36|0.43984
15:29:36|0.4397
15:29:37|0.43964
15:29:39|0.43945
15:29:40|0.43951
15:29:41|0.43981
15:29:41|0.43977
15:29:42|0.43954
15:29:43|0.4396
15:29:44|0.4396
15:29:46|0.4396
15:29:46|0.4397
15:29:47|0.43975
15:29:49|0.44004
15:29:50|0.44007
15:29:51|0.43988
15:29:52|0.43993
15:29:53|0.44004
15:29:54|0.4399
15:29:54|0.4399
15:29:56|0.43991
15:29:57|0.43986
15:29:57|0.43976
15:29:58|0.43983
15:29:59|0.43983
15:30:00|0.43989
15:30:03|0.43989
15:30:03|0.43989
15:30:04|0.43988
15:30:05|0.44
15:30:06|0.43992
15:30:07|0.44009
15:30:08|0.44009
15:30:09|0.4401
15:30:10|0.4401
15:30:11|0.44011
15:30:12|0.44011
15:30:13|0.44011
15:30:14|0.44018
15:30:15|0.44004
15:30:17|0.44004
15:30:19|0.44012
15:30:20|0.44012
15:30:21|0.44012
15:30:22|0.44018
15:30:23|0.44041
15:30:24|0.44043
15:30:25|0.44067
15:30:26|0.44077
15:30:27|0.44077
15:30:28|0.44077
15:30:29|0.4408
15:30:30|0.44103
15:30:30|0.44103
15:30:32|0.44098
15:30:33|0.44079
15:30:34|0.4408
15:30:34|0.44091
15:30:35|0.44096
15:30:37|0.44103
15:30:38|0.441
15:30:38|0.44101
15:30:40|0.44103
15:30:41|0.44099
15:30:42|0.44093
15:30:43|0.4408
15:30:44|0.4408
15:30:45|0.44085
15:30:46|0.44089
15:30:47|0.44089
15:30:48|0.44077
15:30:49|0.4408
15:30:50|0.4408
15:30:51|0.4408
15:30:52|0.44077
15:30:53|0.44077
15:30:53|0.4408
15:30:54|0.44083
15:30:56|0.44095
15:30:57|0.44084
15:30:58|0.44084
15:30:59|0.44096
15:31:00|0.44096
15:31:01|0.44085
15:31:01|0.44085
15:31:03|0.44085
15:31:04|0.44073
15:31:05|0.44071
15:31:05|0.44074
15:31:07|0.44074
15:31:07|0.44074
15:31:09|0.44074
15:31:10|0.44074
15:31:11|0.44071
15:31:11|0.44083
15:31:13|0.44084
15:31:14|0.44084
15:31:14|0.44084
15:31:16|0.44099
15:31:16|0.44092
15:31:19|0.44096
15:31:21|0.44097
15:31:22|0.44096
15:31:22|0.44096
15:31:24|0.44096
15:31:25|0.44091
15:31:27|0.44097
15:31:27|0.44099
15:31:28|0.44099
15:31:30|0.44092
15:31:31|0.44098
15:31:32|0.44076
15:31:33|0.44076
15:31:34|0.44083
15:31:35|0.44083
15:31:36|0.44076
15:31:38|0.44085
15:31:39|0.44085
15:31:40|0.44076
15:31:41|0.44072
15:31:42|0.44084
15:31:43|0.44085
15:31:44|0.44085
15:31:45|0.44059
15:31:46|0.44038
15:31:47|0.44034
15:31:48|0.44026
15:31:49|0.44018
15:31:50|0.4402
15:31:51|0.44022
15:31:52|0.44012
15:31:53|0.44029
15:31:54|0.44037
15:31:55|0.44032
15:31:56|0.44032
15:31:57|0.44034
15:31:58|0.44054
15:31:59|0.44037
15:32:00|0.44048
15:32:01|0.44043
15:32:02|0.44055
15:32:03|0.44055
15:32:04|0.44055
15:32:05|0.44043
15:32:06|0.44037
15:32:07|0.44035
15:32:08|0.44037
15:32:09|0.44037
15:32:10|0.44034
15:32:11|0.44034
15:32:12|0.44037
15:32:14|0.44032
15:32:15|0.44032
15:32:15|0.44028
15:32:16|0.44028
15:32:18|0.44028
15:32:19|0.44028
15:32:21|0.44032
15:32:23|0.44032
15:32:24|0.44031
15:32:24|0.44029
15:32:26|0.4403
15:32:27|0.44028
15:32:29|0.44041
15:32:30|0.44051
15:32:31|0.44053
15:32:32|0.44066
15:32:33|0.44071
15:32:34|0.44073
15:32:35|0.44073
15:32:36|0.44071
15:32:38|0.44071
15:32:38|0.44071
15:32:39|0.44071
15:32:40|0.44074
15:32:43|0.44073
15:32:43|0.44073
15:32:44|0.44073
15:32:45|0.44075
15:32:46|0.44081
15:32:47|0.4408
15:32:48|0.4408
15:32:49|0.4408
15:32:50|0.4408
15:32:51|0.44081
15:32:52|0.44084
15:32:54|0.44084
15:32:55|0.44078
15:32:56|0.44078
15:32:56|0.44078
15:32:57|0.44084
15:32:59|0.44084
15:33:00|0.44084
15:33:01|0.44079
15:33:03|0.44084
15:33:03|0.44087
15:33:04|0.44084
15:33:05|0.44084
15:33:06|0.44086
15:33:07|0.44086
15:33:08|0.44074
15:33:09|0.44074
15:33:10|0.44074
15:33:11|0.44074
15:33:12|0.44074
15:33:14|0.44074
15:33:14|0.44076
15:33:15|0.44079
15:33:16|0.44079
15:33:17|0.44086
15:33:18|0.44086
15:33:20|0.44079
15:33:22|0.44079
15:33:23|0.44086
15:33:24|0.44099
15:33:26|0.44099
15:33:26|0.44099
15:33:28|0.44103
15:33:28|0.44103
15:33:29|0.44101
15:33:31|0.44103
15:33:32|0.44088
15:33:32|0.44099
15:33:34|0.44099
15:33:34|0.44093
15:33:37|0.44098
15:33:37|0.441
15:33:38|0.44098
15:33:39|0.44098
15:33:40|0.44092
15:33:41|0.44086
15:33:42|0.44091
15:33:43|0.44081
15:33:44|0.44085
15:33:46|0.4409
15:33:47|0.4409
15:33:48|0.44091
15:33:49|0.44086
15:33:50|0.44093
15:33:51|0.44093
15:33:52|0.44093
15:33:53|0.44092
15:33:54|0.44092
15:33:55|0.44092
15:33:56|0.44094
15:33:57|0.44098
15:33:58|0.44094
15:33:59|0.4409
15:34:00|0.4409
15:34:01|0.44098
15:34:02|0.44094
15:34:03|0.44093
15:34:04|0.44099
15:34:05|0.44099
15:34:06|0.44098
15:34:07|0.4409
15:34:08|0.44095
15:34:09|0.44094
15:34:10|0.44094
15:34:11|0.44098
15:34:12|0.44098
15:34:13|0.44096
15:34:14|0.44085
15:34:15|0.44099
15:34:16|0.44099
15:34:17|0.44099
15:34:18|0.44096
15:34:19|0.44096
15:34:20|0.44103
15:34:22|0.44102
15:34:23|0.44102
15:34:24|0.44102
15:34:25|0.44117
15:34:27|0.44119
15:34:28|0.44116
15:34:28|0.44119
15:34:30|0.44119
15:34:31|0.44119
15:34:33|0.44119
15:34:33|0.44118
15:34:35|0.44118
15:34:35|0.44107
15:34:36|0.44109
15:34:38|0.44119
15:34:38|0.44114
15:34:40|0.44119
15:34:41|0.44119
15:34:42|0.4412
15:34:42|0.4412
15:34:43|0.4412
15:34:44|0.4412
15:34:47|0.44137
15:34:47|0.44123
15:34:48|0.44123
15:34:49|0.44123
15:34:50|0.44123
15:34:51|0.44116
15:34:52|0.44119
15:34:53|0.44119
15:34:54|0.44119
15:34:56|0.44112
15:34:56|0.44112
15:34:57|0.44112
15:34:58|0.44112
15:34:59|0.44113
15:35:00|0.44105
15:35:01|0.44105
15:35:02|0.44105
15:35:04|0.44113
15:35:05|0.44113
15:35:05|0.44113
15:35:06|0.44113
15:35:07|0.44104
15:35:08|0.44104
15:35:09|0.44104
15:35:10|0.44112
15:35:11|0.44103
15:35:12|0.44103
15:35:13|0.44105
15:35:14|0.44105
15:35:15|0.44078
15:35:16|0.44078
15:35:17|0.44094
15:35:18|0.44088
15:35:19|0.44086
15:35:20|0.44086
15:35:22|0.44085
15:35:24|0.44087
15:35:25|0.44103
15:35:26|0.44103
15:35:27|0.44107
15:35:28|0.44105
15:35:30|0.44105
15:35:31|0.44108
15:35:32|0.44113
15:35:33|0.44113
15:35:34|0.44112
15:35:35|0.44112
15:35:36|0.44112
15:35:37|0.44112
15:35:38|0.44112
15:35:39|0.44112
15:35:40|0.4411
15:35:41|0.44089
15:35:42|0.441
15:35:43|0.44101
15:35:44|0.44088
15:35:45|0.44101
15:35:46|0.44102
15:35:47|0.44089
15:35:48|0.44089
15:35:49|0.44089
15:35:50|0.44088
15:35:51|0.44106
15:35:52|0.44111
15:35:53|0.4412
15:35:54|0.44127
15:35:55|0.44123
15:35:56|0.44123
15:35:57|0.44128
15:35:58|0.4413
15:35:59|0.44136
15:36:00|0.44137
15:36:01|0.44137
15:36:02|0.44134
15:36:03|0.44123
15:36:04|0.44133
15:36:05|0.44133
15:36:06|0.44129
15:36:07|0.44121
15:36:08|0.44117
15:36:09|0.44127
15:36:10|0.44114
15:36:11|0.44145
15:36:12|0.44037
15:36:13|0.44042
15:36:14|0.44037
15:36:15|0.44028
15:36:16|0.44022
15:36:17|0.44018
15:36:18|0.44011
15:36:19|0.44003
15:36:20|0.43994
15:36:21|0.44004
15:36:22|0.43999
15:36:24|0.44003
15:36:25|0.44003
15:36:26|0.43994
15:36:28|0.44
15:36:28|0.44009
15:36:30|0.44009
15:36:31|0.44013
15:36:32|0.44001
15:36:32|0.43996
15:36:33|0.44007
15:36:34|0.44008
15:36:35|0.44004
15:36:37|0.4402
15:36:37|0.43999
15:36:38|0.44013
15:36:40|0.44016
15:36:41|0.44
15:36:41|0.44012
15:36:43|0.44007
15:36:44|0.44018
15:36:45|0.44019
15:36:46|0.44019
15:36:46|0.44016
15:36:48|0.44008
15:36:48|0.44021
15:36:49|0.44021
15:36:50|0.44021
15:36:52|0.44021
15:36:52|0.44019
15:36:54|0.44018
15:36:55|0.44018
15:36:56|0.44011
15:36:57|0.44008
15:36:58|0.4401
15:36:59|0.44012
15:37:00|0.44013
15:37:01|0.44013
15:37:02|0.44016
15:37:03|0.44034
15:37:04|0.44028
15:37:05|0.44027
15:37:06|0.44016
15:37:06|0.44042
15:37:08|0.4404
15:37:08|0.44041
15:37:10|0.4405
15:37:11|0.4405
15:37:12|0.44066
15:37:12|0.44079
15:37:14|0.44051
15:37:15|0.4407
15:37:16|0.4407
15:37:17|0.44064
15:37:17|0.44074
15:37:19|0.4408
15:37:20|0.4408
15:37:21|0.44087
15:37:21|0.44086
15:37:23|0.44085
15:37:25|0.44102
15:37:27|0.44114
15:37:27|0.44114
15:37:28|0.4411
15:37:29|0.44112
15:37:31|0.44109
15:37:32|0.44114
15:37:33|0.441
15:37:34|0.44092
15:37:35|0.4411
15:37:36|0.44093
15:37:37|0.44093
15:37:38|0.4409
15:37:39|0.4409
15:37:40|0.4409
15:37:41|0.44093
15:37:42|0.44095
15:37:43|0.44098
15:37:44|0.44084
15:37:45|0.44095
15:37:46|0.441
15:37:47|0.441
15:37:48|0.441
15:37:49|0.44102
15:37:50|0.44101
15:37:51|0.44101
15:37:52|0.44107
15:37:53|0.44107
15:37:54|0.44104
15:37:55|0.44095
15:37:56|0.44111
15:37:57|0.44107
15:37:58|0.44107
15:37:59|0.44106
15:38:00|0.44106
15:38:01|0.44085
15:38:02|0.44086
15:38:03|0.44086
15:38:04|0.44086
15:38:05|0.44086
15:38:06|0.44069
15:38:07|0.4406
15:38:08|0.4406
15:38:09|0.4406
15:38:10|0.44081
15:38:11|0.44081
15:38:12|0.44081
15:38:13|0.44086
15:38:14|0.4409
15:38:15|0.44077
15:38:16|0.44077
15:38:17|0.4409
15:38:19|0.4409
15:38:20|0.44083
15:38:21|0.44092
15:38:22|0.44092
15:38:22|0.44093
15:38:23|0.44092
15:38:26|0.44093
15:38:28|0.44094
15:38:29|0.44086
15:38:30|0.44088
15:38:32|0.44088
15:38:33|0.44088
15:38:33|0.44088
15:38:35|0.4409
15:38:36|0.441
15:38:37|0.441
15:38:38|0.44099
15:38:39|0.44099
15:38:40|0.44099
15:38:41|0.441
15:38:42|0.441
15:38:43|0.441
15:38:44|0.441
15:38:45|0.441
15:38:45|0.441
15:38:47|0.441
15:38:48|0.44101
15:38:49|0.44092
15:38:50|0.44092
15:38:52|0.44086
15:38:52|0.44081
15:38:53|0.44096
15:38:54|0.44097
15:38:55|0.441
15:38:56|0.441
15:38:57|0.4409
15:38:58|0.4412
15:39:00|0.44128
15:39:00|0.44126
15:39:02|0.44107
15:39:03|0.44107
15:39:04|0.44107
15:39:05|0.44117
15:39:06|0.44118
15:39:06|0.44105
15:39:08|0.44107
15:39:09|0.44107
15:39:10|0.44106
15:39:11|0.44102
15:39:13|0.44105
15:39:13|0.44105
15:39:14|0.44087
15:39:16|0.44106
15:39:16|0.44106
15:39:18|0.44106
15:39:19|0.44105
15:39:20|0.44111
15:39:21|0.44111
15:39:22|0.44111
15:39:23|0.44101
15:39:24|0.44097
15:39:26|0.44099
15:39:27|0.441
15:39:29|0.44101
15:39:30|0.44101
15:39:31|0.441
15:39:32|0.441
15:39:33|0.441
15:39:34|0.441
15:39:36|0.44084
15:39:36|0.44084
15:39:37|0.44096
15:39:39|0.44096
15:39:39|0.44097
15:39:40|0.44088
15:39:41|0.44094
15:39:43|0.44093
15:39:43|0.44096
15:39:44|0.44088
15:39:46|0.44099
15:39:46|0.441
15:39:48|0.441
15:39:48|0.44102
15:39:49|0.44093
15:39:50|0.44092
15:39:52|0.44092
15:39:52|0.44083
15:39:53|0.44101
15:39:54|0.44101
15:39:55|0.44102
15:39:57|0.4409
15:39:57|0.4409
15:39:59|0.4409
15:40:00|0.44092
15:40:00|0.44101
15:40:03|0.44101
15:40:03|0.44101
15:40:04|0.44093
15:40:05|0.44093
15:40:07|0.44093
15:40:07|0.44101
15:40:08|0.44101
15:40:09|0.441
15:40:10|0.441
15:40:11|0.44105
15:40:12|0.44101
15:40:13|0.44099
15:40:14|0.44101
15:40:15|0.44107
15:40:16|0.44106
15:40:17|0.44107
15:40:18|0.44107
15:40:19|0.44108
15:40:20|0.44105
15:40:21|0.44105
15:40:22|0.44105
15:40:23|0.44105
15:40:25|0.44105
15:40:26|0.44105
15:40:28|0.441
15:40:29|0.4409
15:40:31|0.44092
15:40:32|0.44099
15:40:33|0.44091
15:40:34|0.44091
15:40:35|0.44098
15:40:36|0.4409
15:40:37|0.4409
15:40:38|0.4409
15:40:39|0.44098
15:40:39|0.44098
15:40:42|0.44098
15:40:42|0.44099
15:40:44|0.44099
15:40:44|0.4409
15:40:46|0.4409
15:40:47|0.44093
15:40:47|0.44099
15:40:48|0.44099
15:40:50|0.441
15:40:51|0.441
15:40:51|0.441
15:40:52|0.44096
15:40:53|0.44096
15:40:55|0.44085
15:40:56|0.44086
15:40:57|0.44088
15:40:58|0.44085
15:40:58|0.44089
15:41:00|0.44089
15:41:00|0.44089
15:41:01|0.44084
15:41:03|0.44099
15:41:04|0.44114
15:41:04|0.44133
15:41:05|0.44138
15:41:08|0.44138
15:41:08|0.44142
15:41:09|0.44144
15:41:10|0.44121
15:41:11|0.44112
15:41:12|0.44122
15:41:13|0.44128
15:41:14|0.44128
15:41:16|0.44128
15:41:16|0.44115
15:41:17|0.44125
15:41:19|0.44126
15:41:19|0.44126
15:41:20|0.44122
15:41:21|0.44128
15:41:22|0.44131
15:41:23|0.44131
15:41:24|0.44135
15:41:25|0.44116
15:41:26|0.44118
15:41:28|0.44119
15:41:30|0.44108
15:41:32|0.44109
15:41:33|0.44116
15:41:35|0.44116
15:41:36|0.44129
15:41:37|0.44133
15:41:37|0.44133
15:41:39|0.44128
15:41:40|0.44121
15:41:40|0.44121
15:41:41|0.44118
15:41:42|0.44119
15:41:43|0.44118
15:41:45|0.44118
15:41:46|0.44116
15:41:47|0.44124
15:41:49|0.44118
15:41:50|0.44135
15:41:51|0.44135
15:41:52|0.44127
15:41:53|0.4414
15:41:54|0.44132
15:41:56|0.44122
15:41:57|0.44122
15:41:58|0.44123
15:41:59|0.44123
15:41:59|0.44128
15:42:01|0.44128
15:42:02|0.4413
15:42:03|0.44116
15:42:03|0.44126
15:42:04|0.44113
15:42:06|0.44113
15:42:07|0.44113
15:42:08|0.44113
15:42:08|0.44113
15:42:09|0.44113
15:42:12|0.44121
15:42:13|0.4413
15:42:14|0.44109
15:42:15|0.44124
15:42:16|0.44111
15:42:17|0.44128
15:42:18|0.44093
15:42:19|0.44093
15:42:20|0.44104
15:42:21|0.44115
15:42:22|0.4413
15:42:23|0.44116
15:42:24|0.44119
15:42:25|0.44104
15:42:26|0.44104
15:42:27|0.44104
15:42:28|0.44118
15:42:30|0.4412
15:42:31|0.4412
15:42:32|0.4412
15:42:33|0.44119
15:42:35|0.44119
15:42:37|0.44119
15:42:37|0.44114
15:42:39|0.44122
15:42:39|0.4412
15:42:41|0.4412
15:42:41|0.44113
15:42:42|0.44118
15:42:43|0.44118
15:42:45|0.44119
15:42:45|0.44115
15:42:47|0.4412
15:42:47|0.4413
15:42:49|0.44122
15:42:50|0.44122
15:42:51|0.44122
15:42:52|0.44122
15:42:53|0.44122
15:42:54|0.4413
15:42:54|0.44123
15:42:56|0.44123
15:42:56|0.4413
15:42:57|0.4413
15:43:00|0.44132
15:43:00|0.44133
15:43:01|0.44133
15:43:02|0.44134
15:43:03|0.44135
15:43:05|0.44135
15:43:06|0.44135
15:43:08|0.44135
15:43:09|0.44122
15:43:10|0.44127
15:43:11|0.44122
15:43:12|0.44122
15:43:13|0.44122
15:43:14|0.44104
15:43:15|0.44122
15:43:16|0.44122
15:43:17|0.44122
15:43:18|0.44122
15:43:19|0.44122
15:43:21|0.44116
15:43:21|0.44122
15:43:22|0.44122
15:43:23|0.44122
15:43:24|0.44122
15:43:26|0.441
15:43:27|0.44104
15:43:28|0.44104
15:43:28|0.44104
15:43:30|0.44104
15:43:32|0.44101
15:43:33|0.44101
15:43:35|0.441
15:43:36|0.441
15:43:37|0.44109
15:43:38|0.44101
15:43:39|0.44097
15:43:40|0.44103
15:43:42|0.44104
15:43:43|0.44104
15:43:44|0.44104
15:43:45|0.44111
15:43:46|0.44108
15:43:47|0.44108
15:43:48|0.44108
15:43:49|0.44108
15:43:50|0.44107
15:43:50|0.44094
15:43:52|0.44098
15:43:53|0.44091
15:43:54|0.44091
15:43:55|0.44101
15:43:56|0.44102
15:43:57|0.44106
15:43:57|0.44109
15:43:59|0.44101
15:44:00|0.44099
15:44:01|0.44104
15:44:02|0.44099
15:44:03|0.44069
15:44:04|0.4408
15:44:05|0.44088
15:44:06|0.44088
15:44:07|0.44088
15:44:08|0.44087
15:44:09|0.44088
15:44:10|0.44092
15:44:11|0.44093
15:44:12|0.4409
15:44:13|0.4409
15:44:14|0.44097
15:44:15|0.44098
15:44:16|0.441
15:44:17|0.44101
15:44:18|0.441
15:44:19|0.441
15:44:20|0.44097
15:44:21|0.44097
15:44:21|0.44097
15:44:23|0.44097
15:44:23|0.44091
15:44:25|0.44091
15:44:26|0.44091
15:44:26|0.44087
15:44:28|0.44087
15:44:29|0.44078
15:44:30|0.44086
15:44:32|0.44084
15:44:33|0.44084
15:44:34|0.44079
15:44:36|0.44079
15:44:38|0.44079
15:44:39|0.44079
15:44:40|0.44088
15:44:41|0.44073
15:44:42|0.44073
15:44:43|0.44068
15:44:44|0.44068
15:44:45|0.44075
15:44:47|0.44075
15:44:48|0.4406
15:44:48|0.4406
15:44:50|0.44059
15:44:50|0.44059
15:44:52|0.44073
15:44:52|0.44075
15:44:54|0.44089
15:44:55|0.44089
15:44:56|0.44064
15:44:57|0.44068
15:44:57|0.44081
15:44:59|0.44067
15:44:59|0.44071
15:45:01|0.44071
15:45:02|0.44071
15:45:02|0.44071
15:45:03|0.4408
15:45:06|0.4408
15:45:06|0.44088
15:45:07|0.44088
15:45:08|0.44089
15:45:09|0.44089
15:45:10|0.44089
15:45:11|0.44089
15:45:12|0.44089
15:45:13|0.44089
15:45:14|0.4409
15:45:15|0.44096
15:45:16|0.44088
15:45:17|0.44091
15:45:18|0.44096
15:45:20|0.44096
15:45:20|0.44096
15:45:21|0.44094
15:45:22|0.44093
15:45:23|0.44094
15:45:24|0.44094
15:45:25|0.44094
15:45:26|0.441
15:45:27|0.441
15:45:28|0.441
15:45:29|0.441
15:45:30|0.44099
15:45:31|0.44102
15:45:33|0.44096
15:45:34|0.44095
15:45:35|0.44099
15:45:36|0.44099
15:45:37|0.44106
15:45:38|0.44109
15:45:39|0.44105
15:45:41|0.44105
15:45:41|0.44104
15:45:43|0.44104
15:45:44|0.44104
15:45:45|0.44105
15:45:46|0.44105
15:45:46|0.44105
15:45:48|0.44105
15:45:49|0.44104
15:45:49|0.44105
15:45:51|0.44105
15:45:52|0.44105
15:45:53|0.44105
15:45:54|0.44105
15:45:54|0.44105
15:45:56|0.44117
15:45:57|0.44117
15:45:58|0.44129
15:45:59|0.44127
15:46:00|0.44128
15:46:01|0.44135
15:46:02|0.44135
15:46:03|0.44135
15:46:04|0.44135
15:46:05|0.44135
15:46:06|0.44135
15:46:07|0.44134
15:46:08|0.44128
15:46:09|0.44128
15:46:10|0.44128
15:46:10|0.44129
15:46:12|0.44129
15:46:13|0.44128
15:46:13|0.44128
15:46:15|0.44128
15:46:15|0.4413
15:46:16|0.4413
15:46:18|0.4413
15:46:19|0.44129
15:46:19|0.44124
15:46:21|0.44126
15:46:22|0.44126
15:46:23|0.44126
15:46:23|0.44126
15:46:25|0.44126
15:46:26|0.44126
15:46:26|0.44126
15:46:27|0.44126
15:46:29|0.44129
15:46:30|0.44125
15:46:31|0.44124
15:46:32|0.44135
15:46:34|0.44134
15:46:35|0.44134
15:46:37|0.44134
15:46:38|0.44134
15:46:40|0.44134
15:46:40|0.44135
15:46:42|0.44135
15:46:43|0.44135
15:46:43|0.44135
15:46:45|0.44135
15:46:45|0.44135
15:46:47|0.44134
15:46:47|0.44134
15:46:48|0.44135
15:46:51|0.44146
15:46:51|0.44146
15:46:52|0.44147
15:46:53|0.44147
15:46:54|0.44147
15:46:56|0.44147
15:46:56|0.44147
15:46:57|0.44147
15:46:58|0.44149
15:46:59|0.4414
15:47:00|0.44147
15:47:01|0.4414
15:47:02|0.44141
15:47:03|0.44141
15:47:04|0.44141
15:47:05|0.44148
15:47:06|0.44148
15:47:07|0.44148
15:47:08|0.44149
15:47:09|0.44156
15:47:10|0.44156
15:47:11|0.44156
15:47:12|0.44156
15:47:14|0.44157
15:47:14|0.44157
15:47:16|0.44157
15:47:16|0.44157
15:47:17|0.44157
15:47:18|0.44156
15:47:19|0.44144
15:47:20|0.44154
15:47:21|0.44157
15:47:22|0.44154
15:47:23|0.44154
15:47:24|0.44155
15:47:25|0.44154
15:47:26|0.44145
15:47:27|0.44148
15:47:28|0.44163
15:47:29|0.44167
15:47:30|0.44167
15:47:31|0.44163
15:47:32|0.44162
15:47:34|0.44167
15:47:35|0.44149
15:47:36|0.44149
15:47:37|0.4415
15:47:38|0.4415
15:47:39|0.4415
15:47:40|0.44151
15:47:41|0.44147
15:47:42|0.44155
15:47:43|0.44155
15:47:44|0.44152
15:47:45|0.44145
15:47:46|0.44145
15:47:47|0.44146
15:47:48|0.44155
15:47:49|0.44152
15:47:50|0.44153
15:47:51|0.4416
15:47:52|0.44149
15:47:53|0.44149
15:47:54|0.44152
15:47:55|0.44152
15:47:56|0.44151
15:47:57|0.44152
15:47:58|0.44162
15:47:59|0.44161
15:48:00|0.44167
15:48:01|0.44164
15:48:02|0.44164
15:48:03|0.44165
15:48:04|0.44165
15:48:05|0.4417
15:48:06|0.4417
15:48:07|0.4416
15:48:08|0.4416
15:48:09|0.44163
15:48:10|0.4416
15:48:11|0.4416
15:48:12|0.44157
15:48:13|0.44171
15:48:14|0.44158
15:48:15|0.44163
15:48:16|0.4416
15:48:18|0.44157
15:48:18|0.44152
15:48:19|0.4416
15:48:20|0.44163
15:48:21|0.44154
15:48:22|0.44164
15:48:23|0.44156
15:48:24|0.44154
15:48:25|0.44168
15:48:26|0.44164
15:48:27|0.44164
15:48:28|0.44174
15:48:29|0.44165
15:48:30|0.44165
15:48:31|0.44167
15:48:32|0.44179
15:48:33|0.44179
15:48:35|0.44183
15:48:36|0.44183
15:48:38|0.44183
15:48:39|0.44183
15:48:40|0.44183
15:48:41|0.44183
15:48:41|0.44184
15:48:44|0.44175
15:48:45|0.44183
15:48:47|0.44183
15:48:47|0.44183
15:48:48|0.44182
15:48:49|0.44182
15:48:50|0.44182
15:48:51|0.44182
15:48:52|0.44182
15:48:53|0.44175
15:48:54|0.44175
15:48:55|0.44175
15:48:56|0.44187
15:48:57|0.44188
15:48:58|0.44187
15:48:59|0.44187
15:49:00|0.44186
15:49:01|0.44177
15:49:02|0.44177
15:49:04|0.44179
15:49:04|0.44177
15:49:05|0.44174
15:49:06|0.44174
15:49:07|0.44174
15:49:09|0.44174
15:49:10|0.44177
15:49:11|0.44181
15:49:12|0.44181
15:49:12|0.44181
15:49:14|0.4418
15:49:15|0.4418
15:49:15|0.4418
15:49:17|0.4418
15:49:17|0.44189
15:49:19|0.44188
15:49:20|0.44188
15:49:21|0.44192
15:49:22|0.44191
15:49:23|0.44191
15:49:24|0.44191
15:49:25|0.44191
15:49:26|0.44197
15:49:26|0.44197
15:49:28|0.44193
15:49:29|0.44185
15:49:29|0.44187
15:49:31|0.44187
15:49:31|0.44187
15:49:32|0.44187
15:49:34|0.44191
15:49:35|0.44191
15:49:37|0.44188
15:49:37|0.44188
15:49:40|0.44188
15:49:40|0.44188
15:49:42|0.44188
15:49:43|0.44188
15:49:43|0.44188
15:49:45|0.44188
15:49:45|0.44188
15:49:46|0.44188
15:49:47|0.44188
15:49:49|0.4419
15:49:50|0.44189
15:49:50|0.44189
15:49:51|0.44189
15:49:52|0.44189
15:49:53|0.44189
15:49:54|0.44189
15:49:55|0.44189
15:49:56|0.44189
15:49:57|0.44185
15:49:58|0.44181
15:49:59|0.44186
15:50:00|0.44189
15:50:01|0.44189
15:50:02|0.44182
15:50:04|0.44189
15:50:05|0.44194
15:50:06|0.44194
15:50:08|0.44196
15:50:08|0.44196
15:50:10|0.44196
15:50:11|0.442
15:50:12|0.4419
15:50:13|0.4419
15:50:13|0.442
15:50:14|0.44185
15:50:16|0.4419
15:50:17|0.4419
15:50:18|0.4419
15:50:19|0.44202
15:50:20|0.44202
15:50:21|0.44205
15:50:21|0.44206
15:50:23|0.44205
15:50:24|0.44205
15:50:25|0.44208
15:50:26|0.44208
15:50:27|0.44207
15:50:28|0.44206
15:50:29|0.44206
15:50:30|0.44208
15:50:31|0.44208
15:50:32|0.44208
15:50:32|0.44208
15:50:34|0.44209
15:50:35|0.44209
15:50:35|0.44209
15:50:38|0.44211
15:50:40|0.44211
15:50:40|0.4421
15:50:41|0.44214
15:50:43|0.44214
15:50:44|0.44213
15:50:45|0.44213
15:50:46|0.44217
15:50:47|0.44225
15:50:48|0.44226
15:50:49|0.44226
15:50:51|0.44227
15:50:51|0.44227
15:50:54|0.44227
15:50:55|0.44226
15:50:56|0.44228
15:50:58|0.4423
15:50:58|0.4424
15:50:59|0.44248
15:51:00|0.44254
15:51:02|0.44253
15:51:02|0.44253
15:51:03|0.44255
15:51:05|0.44255
15:51:06|0.44256
15:51:06|0.44258
15:51:08|0.44258
15:51:09|0.4427
15:51:10|0.4427
15:51:10|0.4427
15:51:12|0.44272
15:51:12|0.44272
15:51:13|0.44272
15:51:14|0.44272
15:51:16|0.44273
15:51:16|0.44264
15:51:17|0.44265
15:51:19|0.44235
15:51:19|0.44253
15:51:21|0.44254
15:51:21|0.44256
15:51:23|0.44261
15:51:23|0.44265
15:51:25|0.44264
15:51:25|0.44264
15:51:26|0.44253
15:51:27|0.44259
15:51:28|0.44262
15:51:30|0.44254
15:51:31|0.44262
15:51:31|0.44263
15:51:32|0.44264
15:51:34|0.44267
15:51:34|0.44268
15:51:35|0.44269
15:51:36|0.44265
15:51:39|0.44263
15:51:40|0.44265
15:51:41|0.44265
15:51:42|0.44263
15:51:43|0.44263
15:51:45|0.44263
15:51:45|0.44263
15:51:47|0.44256
15:51:49|0.44244
15:51:50|0.44243
15:51:52|0.44247
15:51:52|0.44247
15:51:53|0.44233
15:51:55|0.4423
15:51:56|0.44252
15:51:56|0.44252
15:51:57|0.44252
15:51:59|0.44252
15:51:59|0.44252
15:52:00|0.44253
15:52:02|0.44257
15:52:03|0.44252
15:52:04|0.44254
15:52:05|0.44254
15:52:06|0.44256
15:52:06|0.44261
15:52:08|0.44253
15:52:09|0.44253
15:52:10|0.44262
15:52:11|0.44256
15:52:12|0.44265
15:52:13|0.44265
15:52:14|0.4426
15:52:15|0.44264
15:52:16|0.44264
15:52:17|0.44253
15:52:19|0.44264
15:52:20|0.44264
15:52:21|0.44264
15:52:22|0.44255
15:52:23|0.44266
15:52:23|0.44266
15:52:25|0.44266
15:52:26|0.44266
15:52:27|0.44264
15:52:28|0.44264
15:52:28|0.44264
15:52:29|0.44265
15:52:31|0.44265
15:52:32|0.44268
15:52:33|0.44268
15:52:34|0.44264
15:52:35|0.44268
15:52:36|0.44268
15:52:37|0.44265
15:52:38|0.44265
15:52:40|0.44265
15:52:42|0.44267
15:52:43|0.44272
15:52:44|0.44268
15:52:44|0.44264
15:52:46|0.44264
15:52:47|0.44265
15:52:48|0.44269
15:52:48|0.44269
15:52:49|0.44265
15:52:51|0.44265
15:52:51|0.44266
15:52:52|0.44265
15:52:53|0.44265
15:52:54|0.44269
15:52:56|0.44276
15:52:56|0.44276
15:52:58|0.44276
15:52:59|0.44276
15:52:59|0.44276
15:53:01|0.44275
15:53:02|0.44268
15:53:03|0.44268
15:53:04|0.4428
15:53:05|0.44279
15:53:05|0.44276
15:53:07|0.4428
15:53:08|0.44269
15:53:08|0.44272
15:53:10|0.44268
15:53:11|0.44268
15:53:12|0.44268
15:53:13|0.44271
15:53:13|0.44267
15:53:15|0.44269
15:53:16|0.44266
15:53:17|0.44266
15:53:18|0.4427
15:53:19|0.4427
15:53:20|0.44266
15:53:21|0.44279
15:53:22|0.44267
15:53:23|0.44254
15:53:24|0.44252
15:53:25|0.44252
15:53:26|0.44249
15:53:26|0.44236
15:53:28|0.44247
15:53:28|0.44237
15:53:29|0.44237
15:53:30|0.44237
15:53:32|0.44268
15:53:33|0.4426
15:53:34|0.4426
15:53:35|0.44251
15:53:35|0.44252
15:53:37|0.44252
15:53:38|0.4424
15:53:38|0.44232
15:53:41|0.44223
15:53:43|0.44206
15:53:43|0.44186
15:53:44|0.4418
15:53:45|0.44191
15:53:47|0.4418
15:53:47|0.4419
15:53:49|0.44191
15:53:49|0.4419
15:53:50|0.44187
15:53:51|0.44201
15:53:52|0.442
15:53:53|0.44201
15:53:54|0.44193
15:53:55|0.442
15:53:56|0.44196
15:53:58|0.44205
15:53:59|0.44196
15:54:00|0.44196
15:54:01|0.44198
15:54:02|0.44199
15:54:03|0.44199
15:54:04|0.44195
15:54:05|0.44195
15:54:06|0.44201
15:54:07|0.44203
15:54:08|0.44199
15:54:09|0.44199
15:54:10|0.44187
15:54:11|0.44197
15:54:12|0.44198
15:54:13|0.44195
15:54:14|0.44196
15:54:15|0.44186
15:54:16|0.44187
15:54:17|0.44193
15:54:18|0.44193
15:54:19|0.44187
15:54:20|0.44189
15:54:21|0.44189
15:54:22|0.44185
15:54:23|0.44185
15:54:25|0.44189
15:54:26|0.44188
15:54:27|0.44188
15:54:28|0.4418
15:54:29|0.44192
15:54:30|0.44187
15:54:32|0.44186
15:54:33|0.44189
15:54:34|0.44193
15:54:35|0.44195
15:54:36|0.44195
15:54:36|0.44195
15:54:38|0.44194
15:54:39|0.44194
15:54:40|0.44195
15:54:40|0.44197
15:54:43|0.44195
15:54:43|0.44195
15:54:46|0.44206
15:54:47|0.44211
15:54:48|0.44211
15:54:49|0.44203
15:54:50|0.44203
15:54:51|0.44203
15:54:52|0.44203
15:54:53|0.44203
15:54:54|0.44205
15:54:56|0.44205
15:54:56|0.44203
15:54:57|0.44204
15:54:58|0.44203
15:54:59|0.44203
15:55:00|0.44203
15:55:01|0.44203
15:55:02|0.44203
15:55:03|0.44203
15:55:04|0.44203
15:55:05|0.44202
15:55:06|0.44211
15:55:07|0.44211
15:55:09|0.44213
15:55:09|0.44213
15:55:11|0.44213
15:55:11|0.44213
15:55:12|0.44213
15:55:13|0.44213
15:55:14|0.44213
15:55:15|0.4419
15:55:16|0.44211
15:55:17|0.44211
15:55:18|0.44214
15:55:19|0.44214
15:55:20|0.44207
15:55:21|0.44214
15:55:22|0.44212
15:55:23|0.44208
15:55:24|0.442
15:55:25|0.44191
15:55:26|0.44199
15:55:27|0.44206
15:55:28|0.44204
15:55:29|0.44204
15:55:30|0.44201
15:55:31|0.44193
15:55:32|0.442
15:55:33|0.442
15:55:34|0.44193
15:55:35|0.44202
15:55:36|0.44203
15:55:37|0.44203
15:55:38|0.44204
15:55:39|0.44204
15:55:40|0.442
15:55:42|0.44201
15:55:43|0.44204
15:55:45|0.44203
15:55:46|0.44209
15:55:47|0.44213
15:55:48|0.44216
15:55:49|0.44216
15:55:51|0.44219
15:55:52|0.44219
15:55:53|0.44219
15:55:54|0.44218
15:55:55|0.44218
15:55:56|0.44216
15:55:57|0.44216
15:55:58|0.44216
15:55:59|0.44218
15:56:00|0.44203
15:56:01|0.44205
15:56:02|0.44202
15:56:03|0.44206
15:56:04|0.44206
15:56:05|0.44213
15:56:06|0.44208
15:56:08|0.44217
15:56:09|0.44232
15:56:10|0.44231
15:56:11|0.44231
15:56:12|0.44218
15:56:13|0.44247
15:56:14|0.44253
15:56:15|0.44253
15:56:16|0.44263
15:56:17|0.44263
15:56:18|0.44261
15:56:19|0.44263
15:56:20|0.4426
15:56:21|0.44263
15:56:22|0.44263
15:56:22|0.4426
15:56:24|0.4426
15:56:25|0.4426
15:56:25|0.44261
15:56:27|0.4426
15:56:28|0.44261
15:56:28|0.44267
15:56:30|0.44267
15:56:31|0.44267
15:56:32|0.44267
15:56:32|0.44267
15:56:34|0.44267
15:56:35|0.44268
15:56:37|0.44267
15:56:37|0.44267
15:56:38|0.44268
15:56:39|0.44268
15:56:40|0.44268
15:56:42|0.44267
15:56:44|0.44267
15:56:45|0.44268
15:56:46|0.44268
15:56:46|0.44267
15:56:48|0.44267
15:56:49|0.44267
15:56:50|0.44268
15:56:51|0.44268
15:56:52|0.44267
15:56:53|0.44267
15:56:54|0.44267
15:56:55|0.44262
15:56:56|0.44265
15:56:57|0.44265
15:56:58|0.44265
15:56:59|0.44268
15:57:01|0.44268
15:57:02|0.44268
15:57:04|0.44268
15:57:04|0.44268
15:57:05|0.44268
15:57:06|0.44267
15:57:07|0.44268
15:57:08|0.44267
15:57:09|0.44266
15:57:10|0.44266
15:57:12|0.44267
15:57:12|0.44267
15:57:13|0.44267
15:57:14|0.44263
15:57:15|0.44263
15:57:16|0.44261
15:57:17|0.44261
15:57:19|0.44254
15:57:20|0.44251
15:57:21|0.44243
15:57:22|0.44254
15:57:23|0.44254
15:57:23|0.44254
15:57:25|0.44254
15:57:25|0.44254
15:57:26|0.44251
15:57:28|0.44251
15:57:28|0.44246
15:57:29|0.44241
15:57:31|0.44251
15:57:31|0.44253
15:57:33|0.44259
15:57:34|0.44259
15:57:34|0.44259
15:57:36|0.44263
15:57:37|0.44267
15:57:38|0.44267
15:57:38|0.44267
15:57:40|0.44266
15:57:41|0.44267
15:57:41|0.44266
15:57:43|0.44268
15:57:45|0.44267
15:57:47|0.44267
15:57:48|0.44267
15:57:49|0.44267
15:57:50|0.44267
15:57:51|0.44258
15:57:52|0.44258
15:57:53|0.44265
15:57:54|0.4426
15:57:55|0.44268
15:57:57|0.44268
15:57:57|0.44268
15:57:58|0.44268
15:58:00|0.44268
15:58:02|0.44268
15:58:02|0.44268
15:58:04|0.44268
15:58:04|0.44264
15:58:05|0.44264
15:58:07|0.44264
15:58:07|0.44264
15:58:09|0.4426
15:58:10|0.4426
15:58:11|0.44258
15:58:13|0.44253
15:58:13|0.44253
15:58:14|0.44261
15:58:15|0.44251
15:58:16|0.44251
15:58:17|0.44251
15:58:18|0.44255
15:58:19|0.44255
15:58:20|0.44255
15:58:21|0.44255
15:58:22|0.44259
15:58:23|0.44248
15:58:24|0.44259
15:58:25|0.44259
15:58:26|0.44258
15:58:27|0.44258
15:58:28|0.44258
15:58:29|0.44251
15:58:30|0.44251
15:58:31|0.44262
15:58:32|0.44263
15:58:34|0.44257
15:58:35|0.44257
15:58:36|0.44257
15:58:36|0.44263
15:58:37|0.44262
15:58:38|0.44261
15:58:40|0.44251
15:58:40|0.44251
15:58:41|0.44251
15:58:42|0.44251
15:58:43|0.44256
15:58:45|0.44251
15:58:46|0.44252
15:58:47|0.44252
15:58:48|0.44252
15:58:50|0.44252
15:58:51|0.44255
15:58:52|0.44252
15:58:53|0.44252
15:58:54|0.44257
15:58:55|0.44251
15:58:56|0.44242
15:58:57|0.44249
15:58:59|0.44244
15:59:00|0.44244
15:59:01|0.44244
15:59:02|0.44244
15:59:03|0.44236
15:59:04|0.44237
15:59:05|0.44239
15:59:05|0.44239
15:59:07|0.44228
15:59:08|0.44229
15:59:09|0.44226
15:59:10|0.44222
15:59:11|0.44219
15:59:12|0.44219
15:59:13|0.44216
15:59:14|0.44219
15:59:15|0.44219
15:59:16|0.44219
15:59:16|0.44222
15:59:18|0.44237
15:59:19|0.44237
15:59:20|0.44232
15:59:21|0.44241
15:59:21|0.44241
15:59:23|0.44241
15:59:24|0.44249
15:59:25|0.44249
15:59:26|0.44249
15:59:27|0.44233
15:59:27|0.44241
15:59:29|0.44242
15:59:30|0.44231
15:59:30|0.44231
15:59:32|0.44231
15:59:33|0.44232
15:59:34|0.44241
15:59:35|0.44231
15:59:36|0.4424
15:59:36|0.44241
15:59:38|0.44246
15:59:39|0.44228
15:59:40|0.44227
15:59:41|0.44234
15:59:42|0.4423
15:59:43|0.44223
15:59:44|0.44215
15:59:44|0.44215
15:59:47|0.44215
15:59:48|0.44221
15:59:50|0.44221
15:59:50|0.44225
15:59:51|0.44225
15:59:52|0.44225
15:59:53|0.44227
15:59:55|0.44224
15:59:56|0.44217
15:59:56|0.44217
15:59:57|0.44213
15:59:59|0.44213
16:00:00|0.44213
16:00:01|0.44212
16:00:02|0.44212
16:00:04|0.44223
16:00:05|0.44212
16:00:06|0.44232
16:00:06|0.44231
16:00:08|0.44231
16:00:09|0.44215
16:00:10|0.44225
16:00:10|0.44225
16:00:12|0.44213
16:00:13|0.4422
16:00:14|0.4423
16:00:15|0.4423
16:00:16|0.44223
16:00:17|0.44221
16:00:18|0.44228
16:00:19|0.44228
16:00:19|0.44228
16:00:21|0.44233
16:00:22|0.44233
16:00:22|0.44233
16:00:23|0.44233
16:00:24|0.44242
16:00:26|0.4425
16:00:27|0.4425
16:00:28|0.44252
16:00:29|0.44265
16:00:30|0.4425
16:00:31|0.44228
16:00:32|0.44228
16:00:32|0.44227
16:00:34|0.44227
16:00:35|0.44226
16:00:35|0.44224
16:00:36|0.44224
16:00:38|0.44226
16:00:39|0.44226
16:00:40|0.44213
16:00:41|0.44213
16:00:42|0.44213
16:00:42|0.44213
16:00:44|0.44224
16:00:44|0.44224
16:00:45|0.44223
16:00:48|0.44224
16:00:49|0.44225
16:00:49|0.44227
16:00:51|0.44228
16:00:52|0.44228
16:00:53|0.44228
16:00:54|0.44228
16:00:55|0.44228
16:00:56|0.44228
16:00:57|0.44228
16:00:58|0.44227
16:00:59|0.44227
16:01:01|0.44228
16:01:03|0.44228
16:01:04|0.44224
16:01:05|0.44225
16:01:05|0.44228
16:01:07|0.44227
16:01:07|0.4422
16:01:09|0.4422
16:01:10|0.44228
16:01:11|0.44228
16:01:12|0.44222
16:01:13|0.44222
16:01:14|0.44231
16:01:15|0.4425
16:01:15|0.44237
16:01:18|0.44238
16:01:19|0.44244
16:01:20|0.44256
16:01:21|0.44247
16:01:22|0.44247
16:01:23|0.44247
16:01:24|0.44251
16:01:25|0.44236
16:01:26|0.44254
16:01:27|0.44253
16:01:28|0.4425
16:01:30|0.44255
16:01:31|0.4425
16:01:32|0.4425
16:01:32|0.4425
16:01:34|0.4425
16:01:35|0.4425
16:01:36|0.44249
16:01:37|0.4425
16:01:38|0.44249
16:01:39|0.4425
16:01:40|0.4425
16:01:41|0.4425
16:01:42|0.4425
16:01:43|0.4425
16:01:44|0.44249
16:01:44|0.44244
16:01:46|0.44244
16:01:46|0.44244
16:01:49|0.44247
16:01:51|0.44247
16:01:52|0.44243
16:01:52|0.44242
16:01:55|0.44241
16:01:56|0.44237
16:01:58|0.44236
16:01:59|0.44241
16:01:59|0.44242
16:02:00|0.44242
16:02:01|0.44242
16:02:03|0.44228
16:02:04|0.44238
16:02:05|0.44243
16:02:06|0.44243
16:02:07|0.44243
16:02:08|0.44243
16:02:09|0.44247
16:02:10|0.44252
16:02:11|0.44262
16:02:12|0.44279
16:02:13|0.44294
16:02:14|0.44295
16:02:15|0.44294
16:02:16|0.44295
16:02:17|0.44294
16:02:18|0.44295
16:02:19|0.44295
16:02:20|0.44295
16:02:21|0.44295
16:02:22|0.44289
16:02:23|0.44289
16:02:24|0.44288
16:02:25|0.44288
16:02:27|0.4428
16:02:28|0.44284
16:02:29|0.44282
16:02:30|0.44283
16:02:31|0.4428
16:02:32|0.44282
16:02:33|0.4428
16:02:34|0.4428
16:02:35|0.44257
16:02:36|0.44267
16:02:37|0.44256
16:02:38|0.44259
16:02:39|0.44264
16:02:40|0.44264
16:02:41|0.44257
16:02:42|0.44256
16:02:43|0.4424
16:02:44|0.44232
16:02:45|0.44233
16:02:46|0.44233
16:02:47|0.44233
16:02:48|0.44231
16:02:50|0.44234
16:02:52|0.44237
16:02:54|0.44224
16:02:54|0.44217
16:02:56|0.44227
16:02:57|0.44195
16:02:59|0.44195
16:03:00|0.44192
16:03:00|0.44185
16:03:02|0.44196
16:03:03|0.44196
16:03:04|0.44191
16:03:05|0.44203
16:03:06|0.44192
16:03:07|0.44203
16:03:08|0.44193
16:03:09|0.44202
16:03:10|0.44192
16:03:11|0.44201
16:03:12|0.442
16:03:13|0.44187
16:03:14|0.44198
16:03:15|0.44203
16:03:16|0.44203
16:03:17|0.44203
16:03:18|0.44202
16:03:19|0.44197
16:03:20|0.44197
16:03:21|0.44196
16:03:22|0.4419
16:03:23|0.4419
16:03:24|0.44196
16:03:25|0.44193
16:03:26|0.44193
16:03:27|0.44195
16:03:28|0.44185
16:03:29|0.44178
16:03:30|0.44177
16:03:31|0.44173
16:03:32|0.44174
16:03:33|0.44172
16:03:34|0.44175
16:03:35|0.44166
16:03:36|0.4416
16:03:37|0.44161
16:03:38|0.4416
16:03:39|0.4416
16:03:40|0.44159
16:03:41|0.44159
16:03:42|0.44155
16:03:43|0.44155
16:03:44|0.44165
16:03:45|0.44155
16:03:46|0.44155
16:03:47|0.44155
16:03:48|0.44155
16:03:49|0.44155
16:03:51|0.44155
16:03:52|0.44155
16:03:53|0.44155
16:03:55|0.44154
16:03:56|0.4415
16:03:57|0.44142
16:03:58|0.44141
16:03:59|0.44151
16:04:00|0.44142
16:04:01|0.44133
16:04:02|0.44152
16:04:03|0.44144
16:04:04|0.44125
16:04:06|0.44133
16:04:07|0.44123
16:04:07|0.44133
16:04:08|0.44134
16:04:10|0.44132
16:04:11|0.44122
16:04:13|0.44121
16:04:14|0.44122
16:04:14|0.44118
16:04:16|0.44105
16:04:18|0.44085
16:04:18|0.44082
16:04:20|0.44082
16:04:20|0.4408
16:04:21|0.44081
16:04:22|0.44095
16:04:23|0.44082
16:04:24|0.4409
16:04:25|0.44088
16:04:26|0.44094
16:04:27|0.4409
16:04:28|0.44089
16:04:30|0.44089
16:04:30|0.44088
16:04:31|0.4407
16:04:32|0.4407
16:04:33|0.44071
16:04:35|0.44068
16:04:35|0.44073
16:04:37|0.44072
16:04:37|0.4407
16:04:39|0.44071
16:04:39|0.44071
16:04:40|0.44071
16:04:41|0.44058
16:04:42|0.44057
16:04:43|0.44053
16:04:44|0.44065
16:04:45|0.4406
16:04:46|0.44059
16:04:48|0.4405
16:04:48|0.44062
16:04:49|0.44079
16:04:50|0.44068
16:04:51|0.44069
16:04:52|0.4406
16:04:54|0.4406
16:04:55|0.4405
16:04:56|0.4405
16:04:56|0.4405
16:04:58|0.4405
16:04:59|0.44056
16:05:00|0.4405
16:05:01|0.44056
16:05:02|0.44044
16:05:04|0.44046
16:05:05|0.44046
16:05:05|0.44051
16:05:07|0.44051
16:05:07|0.44053
16:05:09|0.44051
16:05:10|0.44037
16:05:11|0.4404
16:05:11|0.4404
16:05:12|0.44016
16:05:14|0.44024
16:05:15|0.4403
16:05:16|0.44013
16:05:17|0.44024
16:05:18|0.44024
16:05:19|0.44013
16:05:20|0.44012
16:05:21|0.44012
16:05:22|0.43998
16:05:23|0.43987
16:05:24|0.4399
16:05:25|0.43973
16:05:26|0.43979
16:05:27|0.43968
16:05:28|0.43975
16:05:29|0.43982
16:05:30|0.43988
16:05:31|0.43996
16:05:32|0.43983
16:05:33|0.43986
16:05:34|0.43976
16:05:35|0.43992
16:05:36|0.43992
16:05:37|0.43997
16:05:38|0.43998
16:05:39|0.43994
16:05:40|0.43995
16:05:41|0.43995
16:05:42|0.43983
16:05:43|0.43978
16:05:44|0.43975
16:05:45|0.43962
16:05:46|0.43955
16:05:47|0.43949
16:05:48|0.43966
16:05:49|0.43978
16:05:50|0.43992
16:05:51|0.43978
16:05:53|0.43994
16:05:55|0.43995
16:05:56|0.43984
16:05:58|0.4399
16:05:58|0.43992
16:06:00|0.43956
16:06:00|0.43955
16:06:03|0.43967
16:06:04|0.43961
16:06:04|0.43954
16:06:06|0.43954
16:06:07|0.43962
16:06:08|0.43963
16:06:09|0.43954
16:06:11|0.43954
16:06:12|0.4396
16:06:13|0.43954
16:06:14|0.4396
16:06:15|0.4396
16:06:16|0.4396
16:06:17|0.4396
16:06:18|0.43959
16:06:19|0.43959
16:06:20|0.43983
16:06:20|0.43975
16:06:21|0.43981
16:06:22|0.43981
16:06:24|0.43975
16:06:25|0.43991
16:06:26|0.43991
16:06:26|0.43978
16:06:28|0.43976
16:06:29|0.43991
16:06:30|0.43996
16:06:31|0.44
16:06:32|0.44009
16:06:33|0.44007
16:06:33|0.44009
16:06:34|0.44021
16:06:35|0.44018
16:06:37|0.44022
16:06:37|0.44018
16:06:40|0.44028
16:06:40|0.44028
16:06:41|0.44022
16:06:42|0.44028
16:06:43|0.44028
16:06:44|0.44028
16:06:45|0.44029
16:06:46|0.44029
16:06:48|0.44029
16:06:48|0.44032
16:06:50|0.44032
16:06:50|0.44033
16:06:51|0.44028
16:06:54|0.44023
16:06:55|0.44033
16:06:55|0.44033
16:06:57|0.44033
16:06:58|0.44028
16:06:59|0.44035
16:06:59|0.44035
16:07:01|0.44033
16:07:02|0.44032
16:07:03|0.44025
16:07:03|0.44023
16:07:05|0.44023
16:07:06|0.44023
16:07:07|0.44025
16:07:08|0.44033
16:07:08|0.44028
16:07:10|0.44036
16:07:10|0.44039
16:07:11|0.44033
16:07:12|0.44037
16:07:14|0.44029
16:07:14|0.4403
16:07:16|0.4403
16:07:17|0.4403
16:07:17|0.44037
16:07:19|0.44037
16:07:19|0.44036
16:07:20|0.44036
16:07:21|0.44027
16:07:23|0.44025
16:07:23|0.44036
16:07:24|0.44036
16:07:25|0.44036
16:07:26|0.44041
16:07:27|0.44041
16:07:28|0.44036
16:07:29|0.44039
16:07:30|0.44038
16:07:31|0.44043
16:07:32|0.4405
16:07:35|0.44056
16:07:35|0.4407
16:07:36|0.44066
16:07:37|0.4407
16:07:38|0.4407
16:07:39|0.44073
16:07:40|0.44066
16:07:41|0.44067
16:07:42|0.44073
16:07:43|0.44079
16:07:44|0.44079
16:07:45|0.44079
16:07:46|0.44087
16:07:47|0.44085
16:07:48|0.44085
16:07:49|0.44088
16:07:50|0.44088
16:07:51|0.44088
16:07:52|0.44088
16:07:54|0.44088
16:07:56|0.44087
16:07:57|0.44089
16:07:58|0.44099
16:07:58|0.44091
16:08:00|0.44091
16:08:01|0.44099
16:08:02|0.44094
16:08:03|0.44094
16:08:05|0.44099
16:08:05|0.44092
16:08:07|0.44088
16:08:08|0.44099
16:08:09|0.441
16:08:10|0.441
16:08:11|0.44099
16:08:12|0.441
16:08:13|0.441
16:08:14|0.441
16:08:15|0.44085
16:08:16|0.44088
16:08:17|0.44088
16:08:18|0.44088
16:08:19|0.44085
16:08:20|0.44085
16:08:21|0.44084
16:08:22|0.44095
16:08:23|0.44095
16:08:24|0.44098
16:08:25|0.44098
16:08:26|0.44088
16:08:27|0.44088
16:08:28|0.44081
16:08:29|0.44081
16:08:30|0.44089
16:08:31|0.44101
16:08:33|0.44109
16:08:34|0.44109
16:08:35|0.44109
16:08:35|0.44109
16:08:36|0.44106
16:08:38|0.4411
16:08:39|0.44132
16:08:40|0.44147
16:08:41|0.44144
16:08:42|0.44143
16:08:42|0.44143
16:08:44|0.44129
16:08:45|0.44129
16:08:45|0.44138
16:08:47|0.44146
16:08:48|0.44146
16:08:49|0.4414
16:08:50|0.44144
16:08:51|0.44142
16:08:52|0.44142
16:08:52|0.44142
16:08:54|0.44142
16:08:55|0.44142
16:08:56|0.44142
16:08:58|0.44145
16:09:00|0.44152
16:09:00|0.44152
16:09:01|0.44152
16:09:02|0.44153
16:09:04|0.44146
16:09:04|0.44153
16:09:05|0.44148
16:09:06|0.44158
16:09:07|0.44153
16:09:09|0.44172
16:09:10|0.44173
16:09:11|0.44195
16:09:12|0.44194
16:09:12|0.442
16:09:13|0.44203
16:09:14|0.44241
16:09:16|0.44246
16:09:16|0.44246
16:09:17|0.44252
16:09:18|0.44265
16:09:19|0.4426
16:09:20|0.44262
16:09:21|0.44259
16:09:22|0.44254
16:09:23|0.44253
16:09:24|0.44249
16:09:25|0.4425
16:09:26|0.44243
16:09:27|0.44262
16:09:28|0.44266
16:09:29|0.44279
16:09:30|0.44286
16:09:32|0.4428
16:09:32|0.44273
16:09:33|0.44267
16:09:34|0.44274
16:09:35|0.44274
16:09:36|0.44274
16:09:38|0.44269
16:09:38|0.44284
16:09:40|0.4427
16:09:40|0.44269
16:09:42|0.44264
16:09:42|0.44271
16:09:44|0.44283
16:09:44|0.44289
16:09:45|0.44284
16:09:46|0.44279
16:09:48|0.44306
16:09:49|0.44307
16:09:49|0.443
16:09:50|0.443
16:09:53|0.44319
16:09:53|0.44309
16:09:54|0.44309
16:09:56|0.44305
16:09:57|0.44293
16:09:58|0.44293
16:10:00|0.44289
16:10:02|0.44299
16:10:03|0.44307
16:10:04|0.44319
16:10:06|0.4432
16:10:07|0.44319
16:10:07|0.44329
16:10:08|0.44338
16:10:10|0.4435
16:10:10|0.44354
16:10:11|0.44376
16:10:12|0.44389
16:10:13|0.44387
16:10:14|0.44398
16:10:16|0.444
16:10:17|0.44399
16:10:18|0.44388
16:10:19|0.44389
16:10:20|0.44397
16:10:21|0.44402
16:10:22|0.44402
16:10:23|0.44406
16:10:24|0.44402
16:10:25|0.44401
16:10:26|0.44406
16:10:27|0.44379
16:10:29|0.44366
16:10:29|0.4437
16:10:30|0.4437
16:10:31|0.44381
16:10:32|0.44398
16:10:33|0.444
16:10:34|0.44388
16:10:35|0.44388
16:10:36|0.44405
16:10:37|0.44389
16:10:38|0.44388
16:10:39|0.4439
16:10:40|0.44387
16:10:41|0.44391
16:10:42|0.44401
16:10:43|0.44401
16:10:45|0.44405
16:10:45|0.44405
16:10:46|0.44405
16:10:47|0.44402
16:10:48|0.44405
16:10:49|0.44434
16:10:50|0.44435
16:10:51|0.44436
16:10:53|0.44414
16:10:53|0.44413
16:10:54|0.44413
16:10:55|0.44399
16:10:57|0.44381
16:10:58|0.44361
16:10:59|0.44344
16:11:01|0.44324
16:11:02|0.44344
16:11:02|0.44361
16:11:04|0.44358
16:11:04|0.44333
16:11:06|0.44347
16:11:08|0.4433
16:11:09|0.44344
16:11:10|0.44342
16:11:11|0.4433
16:11:12|0.44328
16:11:13|0.44328
16:11:14|0.44309
16:11:15|0.44309
16:11:16|0.44294
16:11:17|0.44292
16:11:18|0.44291
16:11:18|0.44259
16:11:20|0.44258
16:11:21|0.4426
16:11:23|0.44237
16:11:24|0.44252
16:11:25|0.44237
16:11:25|0.44248
16:11:26|0.44281
16:11:27|0.44278
16:11:28|0.44285
16:11:29|0.44286
16:11:31|0.44286
16:11:31|0.44277
16:11:32|0.44277
16:11:34|0.44281
16:11:34|0.44283
16:11:35|0.44291
16:11:36|0.44279
16:11:38|0.44287
16:11:38|0.44276
16:11:40|0.44276
16:11:41|0.44284
16:11:41|0.44284
16:11:42|0.4429
16:11:43|0.4429
16:11:46|0.44294
16:11:46|0.44294
16:11:47|0.44294
16:11:48|0.44294
16:11:49|0.44294
16:11:50|0.44289
16:11:51|0.44295
16:11:52|0.44295
16:11:53|0.44304
16:11:54|0.44296
16:11:55|0.443
16:11:56|0.443
16:11:57|0.44308
16:11:59|0.44313
16:12:00|0.443
16:12:02|0.44305
16:12:03|0.44305
16:12:04|0.44308
16:12:05|0.443
16:12:06|0.443
16:12:07|0.44308
16:12:08|0.44291
16:12:10|0.44291
16:12:11|0.44291
16:12:12|0.44291
16:12:13|0.44292
16:12:14|0.443
16:12:15|0.443
16:12:16|0.443
16:12:17|0.44293
16:12:18|0.44279
16:12:19|0.4428
16:12:20|0.44279
16:12:21|0.4429
16:12:22|0.4429
16:12:22|0.44278
16:12:24|0.44265
16:12:25|0.44265
16:12:26|0.4427
16:12:27|0.4427
16:12:27|0.4427
16:12:29|0.4427
16:12:30|0.4427
16:12:30|0.4427
16:12:31|0.44279
16:12:33|0.44265
16:12:34|0.4427
16:12:36|0.44277
16:12:37|0.44278
16:12:38|0.44271
16:12:38|0.44277
16:12:39|0.44278
16:12:40|0.44276
16:12:41|0.44273
16:12:42|0.44273
16:12:43|0.44272
16:12:45|0.44272
16:12:46|0.44275
16:12:46|0.44276
16:12:47|0.44276
16:12:48|0.44273
16:12:50|0.44273
16:12:50|0.44274
16:12:51|0.44274
16:12:53|0.44274
16:12:53|0.44269
16:12:54|0.44254
16:12:56|0.44262
16:12:56|0.44274
16:12:57|0.44268
16:13:00|0.4426
16:13:02|0.44274
16:13:03|0.44275
16:13:04|0.44276
16:13:06|0.44275
16:13:07|0.44292
16:13:08|0.44299
16:13:09|0.44299
16:13:10|0.44299
16:13:11|0.44304
16:13:12|0.44309
16:13:13|0.44319
16:13:15|0.44327
16:13:16|0.44327
16:13:17|0.44332
16:13:17|0.44332
16:13:19|0.44334
16:13:20|0.44334
16:13:21|0.44334
16:13:22|0.44328
16:13:23|0.44312
16:13:24|0.44317
16:13:25|0.44328
16:13:26|0.44328
16:13:27|0.44328
16:13:28|0.44328
16:13:29|0.44328
16:13:30|0.44341
16:13:31|0.44341
16:13:32|0.44333
16:13:33|0.44337
16:13:34|0.44343
16:13:35|0.44347
16:13:36|0.44348
16:13:37|0.44348
16:13:38|0.44348
16:13:39|0.44339
16:13:41|0.44337
16:13:41|0.44337
16:13:42|0.44337
16:13:43|0.4432
16:13:44|0.4432
16:13:45|0.4432
16:13:46|0.44316
16:13:47|0.44319
16:13:48|0.44319
16:13:49|0.44316
16:13:50|0.44316
16:13:51|0.44315
16:13:52|0.44326
16:13:53|0.44317
16:13:54|0.44317
16:13:55|0.44317
16:13:56|0.44311
16:13:57|0.44319
16:13:58|0.44319
16:13:59|0.44325
16:14:01|0.44326
16:14:02|0.44325
16:14:03|0.44318
16:14:04|0.44321
16:14:05|0.44321
16:14:06|0.44316
16:14:07|0.44325
16:14:09|0.44316
16:14:10|0.44324
16:14:11|0.4432
16:14:13|0.44326
16:14:14|0.44326
16:14:15|0.44326
16:14:16|0.44326
16:14:18|0.44362
16:14:18|0.44349
16:14:21|0.44351
16:14:21|0.44351
16:14:22|0.44364
16:14:23|0.44366
16:14:25|0.4437
16:14:25|0.4437
16:14:26|0.44391
16:14:27|0.44391
16:14:28|0.44374
16:14:29|0.44378
16:14:30|0.44391
16:14:31|0.44391
16:14:33|0.44391
16:14:33|0.44381
16:14:34|0.4438
16:14:35|0.4438
16:14:36|0.4438
16:14:37|0.4439
16:14:39|0.4439
16:14:39|0.4438
16:14:41|0.44378
16:14:41|0.4438
16:14:42|0.4438
16:14:44|0.44366
16:14:44|0.44366
16:14:45|0.44371
16:14:47|0.44371
16:14:48|0.44372
16:14:48|0.4437
16:14:50|0.44368
16:14:51|0.44368
16:14:52|0.44374
16:14:53|0.4437
16:14:53|0.4438
16:14:54|0.4438
16:14:56|0.44375
16:14:57|0.44375
16:14:58|0.44377
16:14:59|0.44377
16:14:59|0.44377
16:15:02|0.44387
16:15:03|0.44385
16:15:04|0.44392
16:15:04|0.44414
16:15:07|0.44414
16:15:09|0.44431
16:15:10|0.44445
16:15:10|0.44454
16:15:12|0.44468
16:15:12|0.44468
16:15:13|0.44468
16:15:14|0.44464
16:15:16|0.4447
16:15:16|0.44471
16:15:18|0.44496
16:15:18|0.44496
16:15:20|0.44474
16:15:20|0.44492
16:15:21|0.44478
16:15:22|0.44493
16:15:23|0.44478
16:15:24|0.44454
16:15:25|0.44472
16:15:26|0.44458
16:15:27|0.44472
16:15:28|0.44463
16:15:29|0.44442
16:15:30|0.44448
16:15:31|0.44444
16:15:32|0.44456
16:15:33|0.44464
16:15:34|0.4445
16:15:35|0.44464
16:15:36|0.44466
16:15:37|0.44466
16:15:38|0.44465
16:15:39|0.44475
16:15:40|0.44475
16:15:41|0.44466
16:15:42|0.44478
16:15:43|0.44475
16:15:44|0.44466
16:15:45|0.44466
16:15:46|0.44461
16:15:48|0.44459
16:15:48|0.44459
16:15:49|0.44464
16:15:50|0.44451
16:15:51|0.44469
16:15:52|0.44458
16:15:53|0.44457
16:15:54|0.44459
16:15:55|0.44434
16:15:56|0.44443
16:15:57|0.44443
16:15:58|0.44443
16:15:59|0.44448
16:16:00|0.44448
16:16:02|0.4443
16:16:03|0.44435
16:16:04|0.4443
16:16:05|0.44436
16:16:06|0.44436
16:16:07|0.44419
16:16:08|0.44419
16:16:10|0.44429
16:16:10|0.44429
16:16:12|0.44409
16:16:12|0.44409
16:16:13|0.44409
16:16:14|0.44399
16:16:15|0.44399
16:16:16|0.44385
16:16:17|0.44393
16:16:18|0.44386
16:16:19|0.44375
16:16:20|0.44375
16:16:21|0.44362
16:16:23|0.44363
16:16:23|0.44351
16:16:24|0.4434
16:16:25|0.44341
16:16:26|0.44353
16:16:27|0.44352
16:16:28|0.44341
16:16:29|0.44346
16:16:30|0.44351
16:16:32|0.44325
16:16:33|0.44325
16:16:34|0.44325
16:16:35|0.44351
16:16:36|0.44351
16:16:38|0.44345
16:16:39|0.44342
16:16:40|0.44332
16:16:41|0.44333
16:16:42|0.44331
16:16:43|0.44331
16:16:44|0.44337
16:16:45|0.4433
16:16:46|0.44322
16:16:47|0.4432
16:16:48|0.4433
16:16:49|0.4433
16:16:50|0.4432
16:16:51|0.44329
16:16:52|0.4432
16:16:53|0.44319
16:16:54|0.4432
16:16:55|0.44319
16:16:56|0.4432
16:16:57|0.44318
16:16:58|0.4431
16:16:59|0.4431
16:17:00|0.44317
16:17:01|0.44317
16:17:02|0.44307
16:17:03|0.44313
16:17:05|0.44283
16:17:06|0.44294
16:17:07|0.4427
16:17:07|0.4427
16:17:09|0.44273
16:17:10|0.44273
16:17:11|0.44273
16:17:13|0.44272
16:17:13|0.44263
16:17:16|0.44249
16:17:17|0.4425
16:17:17|0.44252
16:17:18|0.44257
16:17:19|0.44262
16:17:22|0.44263
16:17:22|0.44285
16:17:24|0.4429
16:17:25|0.44291
16:17:26|0.4428
16:17:27|0.44292
16:17:28|0.4429
16:17:29|0.44281
16:17:30|0.44281
16:17:31|0.44278
16:17:32|0.44278
16:17:33|0.44278
16:17:34|0.44277
16:17:35|0.44285
16:17:36|0.44285
16:17:37|0.44279
16:17:38|0.44285
16:17:39|0.4428
16:17:40|0.44293
16:17:41|0.44294
16:17:42|0.44302
16:17:43|0.4429
16:17:44|0.44308
16:17:45|0.44313
16:17:46|0.44313
16:17:47|0.44313
16:17:48|0.44315
16:17:49|0.44315
16:17:50|0.44317
16:17:51|0.44319
16:17:52|0.44319
16:17:53|0.44319
16:17:54|0.44318
16:17:55|0.44317
16:17:56|0.44317
16:17:57|0.44317
16:17:58|0.44317
16:17:59|0.44317
16:18:00|0.44317
16:18:01|0.44318
16:18:02|0.44318
16:18:03|0.44317
16:18:05|0.44319
16:18:06|0.44317
16:18:08|0.44317
16:18:10|0.44305
16:18:10|0.44305
16:18:12|0.44288
16:18:13|0.44288
16:18:15|0.44288
16:18:16|0.44288
16:18:17|0.44288
16:18:18|0.44286
16:18:19|0.44288
16:18:20|0.44294
16:18:21|0.44305
16:18:22|0.44305
16:18:23|0.44305
16:18:24|0.44305
16:18:25|0.44292
16:18:26|0.44302
16:18:27|0.44302
16:18:28|0.44305
16:18:29|0.44305
16:18:30|0.443
16:18:31|0.44305
16:18:32|0.44305
16:18:33|0.44305
16:18:34|0.44299
16:18:35|0.44294
16:18:36|0.443
16:18:37|0.44289
16:18:38|0.44285
16:18:39|0.44285
16:18:40|0.44297
16:18:41|0.44277
16:18:42|0.4428
16:18:43|0.44277
16:18:44|0.44277
16:18:45|0.44277
16:18:46|0.44278
16:18:47|0.44277
16:18:48|0.44277
16:18:49|0.44259
16:18:50|0.44259
16:18:51|0.44259
16:18:52|0.44259
16:18:53|0.44259
16:18:54|0.44259
16:18:55|0.44259
16:18:56|0.44259
16:18:57|0.44259
16:18:58|0.44257
16:18:59|0.44243
16:19:00|0.4425
16:19:01|0.44264
16:19:03|0.44268
16:19:04|0.44267
16:19:06|0.44271
16:19:06|0.44272
16:19:09|0.44282
16:19:10|0.44288
16:19:11|0.44292
16:19:12|0.44292
16:19:13|0.44296
16:19:14|0.44298
16:19:15|0.44298
16:19:16|0.44284
16:19:17|0.4429
16:19:18|0.44287
16:19:19|0.4429
16:19:20|0.4429
16:19:21|0.4429
16:19:22|0.4429
16:19:23|0.4429
16:19:25|0.44287
16:19:25|0.44289
16:19:26|0.44289
16:19:27|0.44311
16:19:28|0.44328
16:19:29|0.44315
16:19:30|0.44325
16:19:32|0.44322
16:19:33|0.44322
16:19:34|0.44308
16:19:35|0.44321
16:19:36|0.443
16:19:37|0.44313
16:19:38|0.4432
16:19:39|0.44321
16:19:40|0.44321
16:19:41|0.44321
16:19:42|0.44322
16:19:43|0.44321
16:19:44|0.44324
16:19:45|0.44321
16:19:46|0.44325
16:19:47|0.44328
16:19:48|0.44342
16:19:49|0.44346
16:19:50|0.44327
16:19:52|0.44327
16:19:53|0.44327
16:19:54|0.44327
16:19:55|0.44327
16:19:56|0.44327
16:19:56|0.44332
16:19:58|0.44321
16:19:58|0.44321
16:20:00|0.44333
16:20:01|0.44344
16:20:02|0.44343
16:20:03|0.4434
16:20:04|0.44341
16:20:04|0.44341
16:20:07|0.44342
16:20:09|0.44342
16:20:09|0.44321
16:20:11|0.44321
16:20:12|0.44321
16:20:13|0.44321
16:20:14|0.44322
16:20:15|0.44322
16:20:16|0.44334
16:20:17|0.44334
16:20:19|0.44334
16:20:20|0.4433
16:20:21|0.44331
16:20:22|0.44331
16:20:23|0.44331
16:20:24|0.44331
16:20:25|0.44349
16:20:25|0.44334
16:20:27|0.44333
16:20:28|0.44344
16:20:29|0.44336
16:20:30|0.4435
16:20:31|0.4436
16:20:32|0.44358
16:20:33|0.44363
16:20:34|0.44375
16:20:35|0.44378
16:20:36|0.44378
16:20:37|0.44377
16:20:37|0.44369
16:20:39|0.44369
16:20:40|0.44369
16:20:42|0.44375
16:20:42|0.44374
16:20:44|0.44375
16:20:45|0.44375
16:20:46|0.44375
16:20:47|0.44377
16:20:47|0.44377
16:20:48|0.44377
16:20:50|0.44378
16:20:51|0.44362
16:20:51|0.44361
16:20:52|0.44362
16:20:53|0.44344
16:20:54|0.44339
16:20:56|0.44338
16:20:58|0.44342
16:20:58|0.44343
16:20:59|0.44343
16:21:00|0.44351
16:21:01|0.44351
16:21:02|0.44352
16:21:03|0.44352
16:21:04|0.44357
16:21:05|0.44357
16:21:07|0.44357
16:21:09|0.4434
16:21:10|0.4434
16:21:11|0.4434
16:21:12|0.4435
16:21:14|0.44363
16:21:15|0.44359
16:21:16|0.44347
16:21:18|0.44359
16:21:18|0.44344
16:21:19|0.44352
16:21:20|0.44345
16:21:21|0.44345
16:21:23|0.44346
16:21:24|0.44344
16:21:25|0.4434
16:21:26|0.44342
16:21:27|0.44341
16:21:29|0.44333
16:21:29|0.44335
16:21:30|0.44341
16:21:31|0.44333
16:21:32|0.4433
16:21:34|0.44321
16:21:34|0.44322
16:21:35|0.44309
16:21:36|0.44305
16:21:37|0.44305
16:21:38|0.44305
16:21:39|0.44315
16:21:40|0.44315
16:21:41|0.44315
16:21:42|0.44316
16:21:43|0.4431
16:21:44|0.44319
16:21:45|0.44306
16:21:46|0.44314
16:21:47|0.44314
16:21:48|0.44314
16:21:49|0.44319
16:21:51|0.44317
16:21:51|0.44326
16:21:52|0.44326
16:21:53|0.44332
16:21:54|0.44332
16:21:55|0.4432
16:21:57|0.44317
16:21:58|0.44316
16:21:59|0.44316
16:22:00|0.44319
16:22:01|0.44319
16:22:02|0.44319
16:22:03|0.44321
16:22:04|0.44344
16:22:05|0.44337
16:22:06|0.44337
16:22:07|0.44341
16:22:09|0.44349
16:22:10|0.44349
16:22:11|0.44359
16:22:12|0.44354
16:22:13|0.44357
16:22:14|0.44356
16:22:16|0.44345
16:22:17|0.44351
16:22:17|0.4435
16:22:19|0.4435
16:22:19|0.44351
16:22:20|0.44362
16:22:22|0.44357
16:22:23|0.4437
16:22:23|0.4437
16:22:25|0.44351
16:22:26|0.44351
16:22:26|0.44372
16:22:28|0.44364
16:22:29|0.44364
16:22:29|0.44366
16:22:31|0.44378
16:22:31|0.44371
16:22:32|0.44377
16:22:34|0.44379
16:22:34|0.44379
16:22:35|0.4438
16:22:36|0.44379
16:22:38|0.44382
16:22:38|0.44377
16:22:40|0.44377
16:22:40|0.44382
16:22:41|0.44382
16:22:43|0.44382
16:22:45|0.44396
16:22:45|0.444
16:22:46|0.44404
16:22:47|0.44404
16:22:48|0.44405
16:22:49|0.44413
16:22:50|0.44413
16:22:51|0.44409
16:22:52|0.44412
16:22:53|0.44412
16:22:54|0.44417
16:22:55|0.44418
16:22:56|0.44416
16:22:57|0.44416
16:22:58|0.44421
16:22:59|0.44419
16:23:00|0.44416
16:23:01|0.44414
16:23:02|0.44414
16:23:03|0.44414
16:23:04|0.44414
16:23:05|0.44416
16:23:06|0.44419
16:23:07|0.44415
16:23:09|0.44412
16:23:11|0.44402
16:23:12|0.44396
16:23:13|0.44396
16:23:14|0.44378
16:23:15|0.44381
16:23:16|0.4439
16:23:17|0.44387
16:23:19|0.44385
16:23:20|0.44385
16:23:21|0.44385
16:23:22|0.44377
16:23:23|0.44382
16:23:24|0.44394
16:23:25|0.44394
16:23:26|0.44399
16:23:28|0.44399
16:23:29|0.44397
16:23:30|0.44394
16:23:31|0.44388
16:23:32|0.44395
16:23:33|0.44395
16:23:34|0.44389
16:23:35|0.44395
16:23:36|0.44378
16:23:37|0.44386
16:23:38|0.44386
16:23:39|0.44385
16:23:40|0.44387
16:23:40|0.44375
16:23:41|0.44385
16:23:42|0.44385
16:23:44|0.44385
16:23:45|0.44383
16:23:46|0.44385
16:23:48|0.44387
16:23:48|0.44385
16:23:49|0.44386
16:23:50|0.44386
16:23:51|0.44375
16:23:52|0.44376
16:23:53|0.44375
16:23:54|0.44375
16:23:55|0.44368
16:23:56|0.44372
16:23:57|0.44371
16:23:58|0.44371
16:24:00|0.44381
16:24:00|0.44369
16:24:03|0.44383
16:24:03|0.44386
16:24:04|0.44385
16:24:05|0.44378
16:24:06|0.44386
16:24:07|0.44386
16:24:08|0.44386
16:24:09|0.44374
16:24:11|0.44377
16:24:13|0.44382
16:24:14|0.44382
16:24:15|0.44369
16:24:16|0.44366
16:24:16|0.44377
16:24:17|0.44377
16:24:19|0.4438
16:24:19|0.44386
16:24:21|0.44386
16:24:22|0.44386
16:24:23|0.44386
16:24:23|0.44386
16:24:25|0.44394
16:24:26|0.4439
16:24:26|0.44375
16:24:28|0.44396
16:24:29|0.44396
16:24:30|0.44396
16:24:31|0.44396
16:24:32|0.44396
16:24:33|0.44396
16:24:34|0.44398
16:24:35|0.44398
16:24:35|0.44398
16:24:37|0.44398
16:24:37|0.44393
16:24:39|0.44392
16:24:39|0.44392
16:24:41|0.44392
16:24:42|0.44393
16:24:42|0.444
16:24:43|0.44395
16:24:45|0.44395
16:24:46|0.44396
16:24:47|0.44396
16:24:47|0.44407
16:24:49|0.44407
16:24:50|0.44407
16:24:50|0.4441
16:24:52|0.44412
16:24:53|0.44403
16:24:53|0.44413
16:24:54|0.44419
16:24:56|0.44419
16:24:57|0.44419
16:24:57|0.44405
16:24:59|0.4442
16:25:00|0.4442
16:25:01|0.44402
16:25:01|0.44402
16:25:03|0.44406
16:25:05|0.44404
16:25:05|0.44395
16:25:06|0.444
16:25:07|0.444
16:25:08|0.44401
16:25:09|0.44401
16:25:11|0.44401
16:25:13|0.44401
16:25:14|0.44421
16:25:16|0.4442
16:25:16|0.44422
16:25:19|0.44422
16:25:19|0.44423
16:25:20|0.4443
16:25:21|0.44425
16:25:22|0.44424
16:25:23|0.44394
16:25:24|0.44394
16:25:25|0.44402
16:25:26|0.44403
16:25:27|0.44416
16:25:28|0.44416
16:25:29|0.44416
16:25:30|0.44433
16:25:31|0.44443
16:25:32|0.44443
16:25:33|0.44443
16:25:34|0.44444
16:25:35|0.44436
16:25:36|0.44436
16:25:37|0.44436
16:25:38|0.44436
16:25:39|0.44436
16:25:40|0.44436
16:25:42|0.44452
16:25:42|0.44452
16:25:43|0.44455
16:25:44|0.44452
16:25:45|0.44453
16:25:46|0.44455
16:25:48|0.44458
16:25:48|0.44458
16:25:49|0.44458
16:25:50|0.44453
16:25:51|0.44459
16:25:52|0.44456
16:25:53|0.44452
16:25:54|0.44447
16:25:55|0.44436
16:25:57|0.44436
16:25:57|0.44449
16:25:59|0.44448
16:25:59|0.4444
16:26:00|0.44408
16:26:01|0.44413
16:26:02|0.4441
16:26:03|0.4441
16:26:04|0.4441
16:26:06|0.4441
16:26:07|0.4441
16:26:08|0.4441
16:26:09|0.44412
16:26:10|0.44416
16:26:11|0.44415
16:26:13|0.44415
16:26:15|0.44401
16:26:17|0.44401
16:26:17|0.44414
16:26:19|0.44411
16:26:20|0.44414
16:26:21|0.44415
16:26:21|0.44414
16:26:22|0.44404
16:26:23|0.44404
16:26:25|0.44414
16:26:26|0.444
16:26:27|0.444
16:26:28|0.444
16:26:28|0.444
16:26:31|0.44407
16:26:31|0.44412
16:26:32|0.44407
16:26:33|0.44407
16:26:34|0.44407
16:26:35|0.44403
16:26:37|0.444
16:26:37|0.4441
16:26:38|0.4441
16:26:39|0.44411
16:26:40|0.44411
16:26:41|0.44411
16:26:42|0.44429
16:26:43|0.44432
16:26:44|0.44432
16:26:45|0.44432
16:26:46|0.44432
16:26:48|0.4442
16:26:48|0.44432
16:26:49|0.44421
16:26:50|0.44437
16:26:52|0.44432
16:26:53|0.44432
16:26:54|0.44433
16:26:55|0.44442
16:26:56|0.44451
16:26:57|0.44447
16:26:58|0.4445
16:26:59|0.44478
16:27:00|0.44479
16:27:01|0.44496
16:27:02|0.44495
16:27:03|0.44495
16:27:04|0.44499
16:27:05|0.44484
16:27:06|0.44491
16:27:07|0.44486
16:27:08|0.44486
16:27:09|0.44484
16:27:10|0.44484
16:27:11|0.44499
16:27:12|0.44499
16:27:14|0.44499
16:27:16|0.44498
16:27:18|0.44494
16:27:18|0.44502
16:27:20|0.44502
16:27:21|0.44503
16:27:22|0.44505
16:27:23|0.44505
16:27:24|0.445
16:27:25|0.445
16:27:26|0.445
16:27:27|0.445
16:27:28|0.44509
16:27:29|0.44508
16:27:30|0.44515
16:27:31|0.44519
16:27:32|0.44517
16:27:33|0.44512
16:27:34|0.44519
16:27:35|0.44519
16:27:36|0.44519
16:27:37|0.44519
16:27:38|0.44516
16:27:39|0.44503
16:27:40|0.44503
16:27:41|0.44505
16:27:42|0.44514
16:27:43|0.44503
16:27:44|0.44512
16:27:45|0.44512
16:27:46|0.44513
16:27:47|0.44513
16:27:48|0.44513
16:27:49|0.44519
16:27:50|0.44519
16:27:51|0.44503
16:27:52|0.44511
16:27:53|0.44511
16:27:54|0.44511
16:27:55|0.44501
16:27:56|0.44509
16:27:57|0.44503
16:27:58|0.44516
16:27:59|0.44516
16:28:00|0.44509
16:28:01|0.44518
16:28:02|0.44518
16:28:03|0.44509
16:28:04|0.44509
16:28:05|0.44509
16:28:06|0.44506
16:28:07|0.44514
16:28:08|0.44522
16:28:09|0.44492
16:28:10|0.44493
16:28:11|0.44486
16:28:12|0.44486
16:28:13|0.44473
16:28:15|0.4446
16:28:16|0.44464
16:28:17|0.44464
16:28:18|0.4446
16:28:19|0.44455
16:28:20|0.44451
16:28:21|0.44432
16:28:22|0.44437
16:28:23|0.44438
16:28:24|0.44424
16:28:25|0.44426
16:28:26|0.44425
16:28:27|0.44408
16:28:28|0.44423
16:28:29|0.44431
16:28:30|0.44431
16:28:31|0.44411
16:28:32|0.44428
16:28:33|0.44428
16:28:34|0.44425
16:28:35|0.44415
16:28:36|0.44419
16:28:37|0.4442
16:28:38|0.44425
16:28:39|0.44424
16:28:40|0.44424
16:28:41|0.44425
16:28:42|0.44417
16:28:43|0.44414
16:28:44|0.44414
16:28:45|0.44423
16:28:46|0.44425
16:28:47|0.44414
16:28:48|0.44414
16:28:49|0.44414
16:28:50|0.4441
16:28:51|0.44414
16:28:52|0.44414
16:28:53|0.44416
16:28:54|0.44416
16:28:55|0.44425
16:28:56|0.44434
16:28:57|0.44442
16:28:58|0.44453
16:28:59|0.44452
16:29:00|0.44425
16:29:01|0.44454
16:29:02|0.44455
16:29:03|0.44457
16:29:04|0.44449
16:29:05|0.44457
16:29:06|0.44439
16:29:07|0.44439
16:29:08|0.44439
16:29:09|0.44404
16:29:10|0.44404
16:29:11|0.44404
16:29:12|0.44419
16:29:13|0.4442
16:29:14|0.4442
16:29:16|0.4442
16:29:17|0.44419
16:29:19|0.4442
16:29:20|0.44423
16:29:21|0.44418
16:29:21|0.44418
16:29:23|0.44418
16:29:25|0.44404
16:29:25|0.44416
16:29:26|0.44416
16:29:27|0.44413
16:29:28|0.44413
16:29:30|0.44413
16:29:31|0.44401
16:29:32|0.44413
16:29:33|0.44413
16:29:33|0.44413
16:29:35|0.44412
16:29:35|0.44412
16:29:37|0.44412
16:29:37|0.44412
16:29:38|0.44412
16:29:40|0.44412
16:29:40|0.44412
16:29:42|0.44412
16:29:42|0.44412
16:29:43|0.44412
16:29:44|0.44413
16:29:45|0.44412
16:29:46|0.44412
16:29:48|0.44412
16:29:50|0.44412
16:29:51|0.44412
16:29:52|0.44412
16:29:53|0.44413
16:29:54|0.44412
16:29:55|0.44412
16:29:56|0.44412
16:29:57|0.44413
16:29:59|0.44413
16:29:59|0.44413
16:30:00|0.44413
16:30:01|0.4439
16:30:02|0.4438
16:30:04|0.44375
16:30:04|0.44374
16:30:05|0.44376
16:30:07|0.44376
16:30:07|0.44376
16:30:08|0.44379
16:30:09|0.44379
16:30:10|0.44396
16:30:11|0.444
16:30:12|0.44406
16:30:14|0.44401
16:30:14|0.44402
16:30:16|0.44403
16:30:17|0.44401
16:30:19|0.44383
16:30:21|0.44376
16:30:22|0.44375
16:30:23|0.44383
16:30:24|0.44374
16:30:25|0.44363
16:30:26|0.44372
16:30:27|0.44373
16:30:28|0.44369
16:30:29|0.44372
16:30:30|0.44368
16:30:31|0.4435
16:30:32|0.44344
16:30:33|0.44336
16:30:34|0.44336
16:30:35|0.4432
16:30:35|0.44327
16:30:36|0.44318
16:30:38|0.44318
16:30:39|0.44316
16:30:40|0.44316
16:30:42|0.44318
16:30:42|0.44323
16:30:43|0.44322
16:30:44|0.44324
16:30:45|0.44323
16:30:46|0.44323
16:30:47|0.44326
16:30:48|0.44323
16:30:49|0.44334
16:30:51|0.44334
16:30:51|0.44329
16:30:52|0.44323
16:30:53|0.44314
16:30:55|0.44323
16:30:56|0.44323
16:30:57|0.44329
16:30:58|0.44329
16:30:59|0.44329
16:30:59|0.44352
16:31:00|0.44352
16:31:02|0.44347
16:31:02|0.44347
16:31:03|0.4434
16:31:05|0.44348
16:31:06|0.44348
16:31:06|0.44344
16:31:07|0.44347
16:31:09|0.44343
16:31:09|0.44343
16:31:10|0.44342
16:31:11|0.44346
16:31:12|0.44345
16:31:13|0.44345
16:31:15|0.44347
16:31:15|0.44356
16:31:16|0.4435
16:31:19|0.44357
16:31:20|0.44348
16:31:22|0.44357
16:31:23|0.44349
16:31:24|0.44348
16:31:25|0.44344
16:31:26|0.4434
16:31:27|0.44329
16:31:28|0.44335
16:31:30|0.44344
16:31:31|0.44347
16:31:31|0.44367
16:31:32|0.44367
16:31:34|0.44367
16:31:34|0.44367
16:31:35|0.44364
16:31:37|0.44364
16:31:37|0.44358
16:31:39|0.44358
16:31:39|0.44366
16:31:40|0.44374
16:31:42|0.44366
16:31:43|0.44366
16:31:44|0.44366
16:31:45|0.44366
16:31:46|0.44366
16:31:46|0.44366
16:31:47|0.44401
16:31:48|0.44398
16:31:49|0.44392
16:31:50|0.44392
16:31:52|0.44392
16:31:52|0.4439
16:31:53|0.4439
16:31:54|0.44381
16:31:55|0.44401
16:31:56|0.44386
16:31:57|0.44396
16:31:59|0.44397
16:31:59|0.44403
16:32:00|0.44394
16:32:03|0.44406
16:32:03|0.44406
16:32:05|0.44406
16:32:05|0.44404
16:32:06|0.44401
16:32:07|0.44401
16:32:08|0.44404
16:32:09|0.44404
16:32:10|0.44388
16:32:11|0.44388
16:32:12|0.44406
16:32:14|0.44405
16:32:14|0.44405
16:32:15|0.44406
16:32:17|0.44406
16:32:17|0.44397
16:32:19|0.44384
16:32:21|0.44372
16:32:23|0.4438
16:32:24|0.4438
16:32:25|0.44384
16:32:27|0.44391
16:32:28|0.44394
16:32:28|0.44399
16:32:29|0.44402
16:32:30|0.44408
16:32:32|0.444
16:32:33|0.44409
16:32:33|0.44396
16:32:35|0.44396
16:32:36|0.4441
16:32:37|0.44417
16:32:39|0.44416
16:32:39|0.44422
16:32:40|0.44421
16:32:41|0.44421
16:32:42|0.44411
16:32:43|0.44424
16:32:44|0.4443
16:32:45|0.44431
16:32:46|0.44439
16:32:47|0.44439
16:32:48|0.44437
16:32:49|0.44432
16:32:50|0.44436
16:32:51|0.44436
16:32:52|0.44436
16:32:53|0.44432
16:32:54|0.44432
16:32:55|0.44432
16:32:56|0.44425
16:32:57|0.44437
16:32:58|0.4443
16:33:00|0.4443
16:33:01|0.44439
16:33:01|0.44439
16:33:02|0.44436
16:33:04|0.44455
16:33:05|0.4446
16:33:05|0.44448
16:33:07|0.44448
16:33:08|0.4445
16:33:08|0.44448
16:33:09|0.44455
16:33:10|0.44455
16:33:12|0.44456
16:33:14|0.44459
16:33:14|0.44459
16:33:15|0.44459
16:33:16|0.44459
16:33:17|0.44463
16:33:19|0.44466
16:33:20|0.4447
16:33:21|0.4447
16:33:22|0.4447
16:33:23|0.44469
16:33:25|0.44466
16:33:26|0.44451
16:33:27|0.44455
16:33:28|0.44452
16:33:29|0.44462
16:33:30|0.44456
16:33:31|0.44469
16:33:32|0.44463
16:33:33|0.44463
16:33:34|0.44469
16:33:35|0.44463
16:33:36|0.4446
16:33:37|0.44469
16:33:38|0.4447
16:33:39|0.44455
16:33:40|0.44468
16:33:41|0.44463
16:33:42|0.44458
16:33:43|0.44459
16:33:44|0.44464
16:33:45|0.44468
16:33:46|0.44468
16:33:47|0.44456
16:33:48|0.44456
16:33:49|0.44456
16:33:50|0.44452
16:33:51|0.44442
16:33:52|0.44442
16:33:53|0.4445
16:33:54|0.4445
16:33:55|0.44435
16:33:56|0.44435
16:33:57|0.4445
16:33:58|0.4445
16:33:59|0.4445
16:34:00|0.44451
16:34:01|0.44451
16:34:02|0.44451
16:34:03|0.44446
16:34:04|0.44446
16:34:05|0.44448
16:34:06|0.44448
16:34:07|0.44435
16:34:08|0.44435
16:34:09|0.44435
16:34:10|0.44435
16:34:11|0.44435
16:34:12|0.4444
16:34:13|0.44435
16:34:14|0.44435
16:34:15|0.44426
16:34:16|0.4444
16:34:17|0.44439
16:34:18|0.44439
16:34:20|0.44428
16:34:21|0.44444
16:34:23|0.44434
16:34:25|0.44434
16:34:26|0.44442
16:34:27|0.44434
16:34:27|0.44434
16:34:29|0.44432
16:34:30|0.44432
16:34:31|0.44431
16:34:32|0.44431
16:34:33|0.4443
16:34:34|0.44424
16:34:34|0.44425
16:34:35|0.44425
16:34:36|0.44411
16:34:37|0.44412
16:34:38|0.44424
16:34:40|0.44425
16:34:40|0.44425
16:34:42|0.44424
16:34:43|0.44424
16:34:44|0.44421
16:34:45|0.44421
16:34:45|0.44421
16:34:47|0.44421
16:34:47|0.44412
16:34:49|0.44432
16:34:49|0.44437
16:34:51|0.44437
16:34:52|0.44437
16:34:53|0.44446
16:34:53|0.44446
16:34:54|0.44442
16:34:56|0.44442
16:34:56|0.44453
16:34:58|0.44445
16:34:58|0.44459
16:35:00|0.44464
16:35:01|0.4447
16:35:01|0.4447
16:35:04|0.44469
16:35:05|0.44456
16:35:05|0.44456
16:35:06|0.4447
16:35:07|0.44473
16:35:09|0.44471
16:35:09|0.4447
16:35:10|0.4447
16:35:11|0.4447
16:35:13|0.44464
16:35:13|0.44464
16:35:15|0.44464
16:35:15|0.44457
16:35:16|0.44457
16:35:17|0.44464
16:35:18|0.44468
16:35:19|0.44469
16:35:22|0.44469
16:35:22|0.44477
16:35:24|0.44478
16:35:24|0.44478
16:35:26|0.44472
16:35:27|0.44472
16:35:27|0.44469
16:35:28|0.44479
16:35:29|0.44484
16:35:31|0.44484
16:35:32|0.44473
16:35:33|0.44473
16:35:34|0.44477
16:35:35|0.44477
16:35:36|0.44474
16:35:36|0.44474
16:35:37|0.44486
16:35:38|0.44486
16:35:40|0.44476
16:35:41|0.44475
16:35:41|0.44481
16:35:42|0.44482
16:35:43|0.44486
16:35:44|0.44487
16:35:46|0.44487
16:35:47|0.44486
16:35:48|0.44486
16:35:49|0.44486
16:35:49|0.44486
16:35:50|0.44486
16:35:51|0.44491
16:35:53|0.44491
16:35:54|0.44492
16:35:55|0.44492
16:35:55|0.44492
16:35:56|0.44486
16:35:58|0.44486
16:35:59|0.4449
16:36:00|0.4449
16:36:01|0.4449
16:36:02|0.4449
16:36:03|0.44492
16:36:04|0.44488
16:36:04|0.4449
16:36:06|0.44491
16:36:07|0.44491
16:36:08|0.44491
16:36:10|0.44495
16:36:10|0.44492
16:36:12|0.44492
16:36:12|0.44492
16:36:13|0.44492
16:36:14|0.44484
16:36:15|0.44484
16:36:16|0.44492
16:36:17|0.44492
16:36:18|0.44492
16:36:19|0.44492
16:36:20|0.44492
16:36:23|0.44492
16:36:24|0.44492
16:36:26|0.44492
16:36:28|0.44492
16:36:29|0.44492
16:36:30|0.44491
16:36:30|0.44488
16:36:32|0.44486
16:36:33|0.44476
16:36:34|0.44466
16:36:35|0.44466
16:36:36|0.44469
16:36:37|0.44469
16:36:38|0.44458
16:36:39|0.44449
16:36:40|0.44442
16:36:41|0.44442
16:36:42|0.44441
16:36:43|0.44433
16:36:44|0.44432
16:36:45|0.44423
16:36:46|0.44409
16:36:46|0.44419
16:36:48|0.44409
16:36:49|0.44408
16:36:50|0.44408
16:36:50|0.44408
16:36:52|0.4441
16:36:53|0.4441
16:36:54|0.44407
16:36:55|0.44413
16:36:55|0.44419
16:36:56|0.44419
16:36:59|0.44429
16:36:59|0.44429
16:37:01|0.44429
16:37:02|0.44429
16:37:03|0.44429
16:37:03|0.44426
16:37:05|0.44426
16:37:06|0.44426
16:37:07|0.44429
16:37:08|0.44427
16:37:08|0.44439
16:37:10|0.44439
16:37:11|0.44434
16:37:12|0.44435
16:37:13|0.44435
16:37:13|0.44428
16:37:14|0.44417
16:37:16|0.44439
16:37:16|0.44441
16:37:17|0.44441
16:37:19|0.44447
16:37:19|0.44447
16:37:21|0.44447
16:37:22|0.44453
16:37:24|0.44458
16:37:26|0.44456
16:37:27|0.44458
16:37:28|0.44462
16:37:29|0.4448
16:37:30|0.44484
16:37:31|0.44484
16:37:32|0.44491
16:37:33|0.44489
16:37:34|0.44489
16:37:35|0.4449
16:37:36|0.4449
16:37:37|0.4449
16:37:38|0.4449
16:37:39|0.44492
16:37:40|0.44492
16:37:41|0.44498
16:37:42|0.44489
16:37:43|0.44497
16:37:44|0.44489
16:37:45|0.44492
16:37:46|0.4449
16:37:47|0.44475
16:37:48|0.44475
16:37:49|0.44475
16:37:50|0.44488
16:37:51|0.44488
16:37:52|0.44489
16:37:53|0.44489
16:37:54|0.44489
16:37:55|0.44498
16:37:56|0.44494
16:37:57|0.44494
16:37:58|0.44491
16:37:59|0.44491
16:38:00|0.44491
16:38:01|0.44492
16:38:02|0.44492
16:38:03|0.44491
16:38:04|0.44492
16:38:05|0.44492
16:38:06|0.44493
16:38:07|0.44491
16:38:08|0.44492
16:38:09|0.44492
16:38:10|0.44492
16:38:11|0.44492
16:38:12|0.44492
16:38:13|0.44492
16:38:14|0.44472
16:38:15|0.44491
16:38:16|0.44491
16:38:17|0.44491
16:38:18|0.44491
16:38:20|0.44491
16:38:21|0.44475
16:38:22|0.44475
16:38:23|0.44481
16:38:25|0.44485
16:38:26|0.4449
16:38:26|0.4449
16:38:28|0.4449
16:38:30|0.4449
16:38:31|0.44489
16:38:31|0.44489
16:38:32|0.44499
16:38:34|0.44519
16:38:34|0.44514
16:38:35|0.44524
16:38:36|0.4452
16:38:38|0.44521
16:38:38|0.44521
16:38:39|0.4452
16:38:41|0.44529
16:38:42|0.44529
16:38:44|0.44532
16:38:44|0.44532
16:38:46|0.44533
16:38:46|0.44537
16:38:48|0.44537
16:38:49|0.44535
16:38:50|0.44539
16:38:51|0.44537
16:38:52|0.44539
16:38:53|0.44538
16:38:54|0.44538
16:38:55|0.44541
16:38:55|0.44541
16:38:57|0.44543
16:38:58|0.44544
16:38:58|0.4455
16:39:00|0.44549
16:39:01|0.44549
16:39:02|0.4455
16:39:03|0.4455
16:39:04|0.4455
16:39:05|0.44549
16:39:06|0.4455
16:39:06|0.44546
16:39:08|0.4455
16:39:09|0.4455
16:39:10|0.44549
16:39:10|0.44551
16:39:12|0.44551
16:39:12|0.44551
16:39:13|0.44551
16:39:14|0.44551
16:39:16|0.44545
16:39:17|0.44553
16:39:17|0.44549
16:39:19|0.44547
16:39:20|0.44547
16:39:20|0.4455
16:39:22|0.4455
16:39:23|0.44547
16:39:24|0.44551
16:39:26|0.4455
16:39:28|0.4455
16:39:29|0.4455
16:39:30|0.4455
16:39:30|0.44537
16:39:32|0.44525
16:39:32|0.44539
16:39:34|0.44526
16:39:34|0.44526
16:39:35|0.44526
16:39:37|0.44527
16:39:38|0.44526
16:39:39|0.44525
16:39:39|0.44522
16:39:41|0.44522
16:39:42|0.44522
16:39:42|0.44533
16:39:43|0.44536
16:39:45|0.44545
16:39:45|0.44552
16:39:47|0.44539
16:39:47|0.44539
16:39:49|0.44546
16:39:50|0.44546
16:39:50|0.44545
16:39:51|0.44539
16:39:52|0.44536
16:39:54|0.44545
16:39:54|0.44545
16:39:55|0.44545
16:39:56|0.44545
16:39:58|0.44545
16:39:58|0.44545
16:39:59|0.44551
16:40:01|0.44545
16:40:03|0.44545
16:40:03|0.44551
16:40:04|0.44551
16:40:05|0.44551
16:40:06|0.44551
16:40:07|0.44552
16:40:08|0.44548
16:40:09|0.44548
16:40:10|0.44548
16:40:12|0.44547
16:40:12|0.44547
16:40:14|0.44547
16:40:15|0.44545
16:40:16|0.44545
16:40:17|0.44546
16:40:18|0.44545
16:40:19|0.44551
16:40:20|0.44556
16:40:21|0.44559
16:40:22|0.44559
16:40:23|0.44559
16:40:24|0.44559
16:40:25|0.44545
16:40:27|0.44525
16:40:28|0.44525
16:40:29|0.44533
16:40:31|0.44538
16:40:33|0.44544
16:40:33|0.44544
16:40:35|0.44537
16:40:36|0.44547
16:40:36|0.44537
16:40:37|0.44537
16:40:40|0.44537
16:40:40|0.44526
16:40:41|0.4454
16:40:42|0.44529
16:40:44|0.44535
16:40:45|0.44542
16:40:46|0.44542
16:40:47|0.44546
16:40:48|0.44544
16:40:49|0.44544
16:40:50|0.44534
16:40:51|0.44539
16:40:52|0.44539
16:40:53|0.4454
16:40:54|0.44539
16:40:55|0.4454
16:40:56|0.4454
16:40:57|0.44535
16:40:58|0.44535
16:40:59|0.4454
16:41:00|0.44547
16:41:01|0.44544
16:41:02|0.44545
16:41:03|0.44537
16:41:04|0.44537
16:41:05|0.44544
16:41:06|0.44547
16:41:07|0.446
16:41:08|0.44591
16:41:09|0.44602
16:41:10|0.44616
16:41:11|0.44616
16:41:12|0.44604
16:41:13|0.44608
16:41:14|0.44601
16:41:15|0.44602
16:41:16|0.44603
16:41:17|0.44603
16:41:18|0.44601
16:41:19|0.44601
16:41:20|0.44601
16:41:21|0.44614
16:41:22|0.44607
16:41:23|0.44616
16:41:24|0.44616
16:41:25|0.44617
16:41:26|0.44617
16:41:28|0.44623
16:41:30|0.44625
16:41:31|0.44627
16:41:32|0.44619
16:41:34|0.44632
16:41:35|0.44619
16:41:35|0.44619
16:41:36|0.44623
16:41:38|0.44623
16:41:39|0.44621
16:41:40|0.44621
16:41:41|0.44621
16:41:42|0.44628
16:41:43|0.44628
16:41:44|0.44621
16:41:45|0.44628
16:41:46|0.4462
16:41:46|0.44616
16:41:48|0.44621
16:41:49|0.44622
16:41:50|0.44622
16:41:51|0.44632
16:41:52|0.44622
16:41:52|0.44628
16:41:54|0.44637
16:41:54|0.44623
16:41:56|0.44623
16:41:57|0.44635
16:41:58|0.44635
16:41:59|0.44635
16:42:00|0.44652
16:42:01|0.44655
16:42:02|0.44654
16:42:03|0.44659
16:42:03|0.44658
16:42:05|0.44652
16:42:06|0.44648
16:42:07|0.44676
16:42:08|0.4468
16:42:09|0.4468
16:42:10|0.4468
16:42:11|0.44683
16:42:12|0.44684
16:42:13|0.44688
16:42:14|0.44693
16:42:15|0.4468
16:42:16|0.4468
16:42:17|0.44674
16:42:17|0.44683
16:42:18|0.44671
16:42:19|0.4467
16:42:20|0.4467
16:42:23|0.4467
16:42:23|0.4467
16:42:24|0.44671
16:42:25|0.44669
16:42:26|0.44675
16:42:29|0.44682
16:42:30|0.44681
16:42:31|0.44656
16:42:32|0.44656
16:42:33|0.44656
16:42:34|0.44656
16:42:35|0.44667
16:42:37|0.44656
16:42:38|0.4465
16:42:39|0.44643
16:42:41|0.44627
16:42:41|0.44631
16:42:43|0.4462
16:42:43|0.44628
16:42:44|0.44628
16:42:45|0.4463
16:42:46|0.44622
16:42:48|0.44633
16:42:49|0.44622
16:42:50|0.44622
16:42:51|0.44624
16:42:52|0.44622
16:42:53|0.44622
16:42:54|0.44602
16:42:54|0.44594
16:42:55|0.44584
16:42:57|0.44593
16:42:58|0.44597
16:42:59|0.44597
16:43:00|0.44579
16:43:00|0.44593
16:43:01|0.44584
16:43:03|0.44588
16:43:03|0.44587
16:43:05|0.44592
16:43:06|0.44592
16:43:07|0.44579
16:43:07|0.44584
16:43:09|0.44599
16:43:10|0.44599
16:43:10|0.44599
16:43:11|0.4457
16:43:12|0.44584
16:43:13|0.44596
16:43:14|0.44597
16:43:15|0.44592
16:43:16|0.44588
16:43:17|0.44588
16:43:18|0.44588
16:43:19|0.44597
16:43:20|0.44623
16:43:21|0.44608
16:43:23|0.44608
16:43:24|0.44605
16:43:25|0.44629
16:43:26|0.4463
16:43:27|0.4463
16:43:27|0.4463
16:43:30|0.44622
16:43:31|0.44623
16:43:32|0.44617
16:43:34|0.44632
16:43:35|0.44632
16:43:36|0.44632
16:43:37|0.4463
16:43:38|0.4463
16:43:39|0.4463
16:43:40|0.4463
16:43:41|0.44611
16:43:42|0.44612
16:43:43|0.44612
16:43:44|0.44619
16:43:45|0.44623
16:43:46|0.44623
16:43:47|0.44622
16:43:48|0.44625
16:43:49|0.44621
16:43:50|0.44623
16:43:51|0.44623
16:43:52|0.44623
16:43:53|0.44616
16:43:54|0.44613
16:43:55|0.44608
16:43:56|0.44618
16:43:57|0.44623
16:43:58|0.44628
16:43:59|0.44628
16:44:00|0.44628
16:44:01|0.44611
16:44:02|0.44624
16:44:03|0.44622
16:44:04|0.44622
16:44:05|0.44622
16:44:06|0.44622
16:44:07|0.44622
16:44:08|0.44622
16:44:09|0.4463
16:44:10|0.44613
16:44:11|0.4463
16:44:12|0.4463
16:44:13|0.4463
16:44:14|0.44614
16:44:16|0.44617
16:44:17|0.4463
16:44:17|0.4463
16:44:19|0.44619
16:44:20|0.44619
16:44:20|0.44619
16:44:21|0.44619
16:44:23|0.44619
16:44:23|0.44617
16:44:25|0.44619
16:44:26|0.44619
16:44:27|0.44619
16:44:28|0.44619
16:44:29|0.44618
16:44:31|0.44616
16:44:33|0.44617
16:44:34|0.44626
16:44:35|0.44627
16:44:36|0.44633
16:44:37|0.44645
16:44:39|0.44652
16:44:40|0.44652
16:44:41|0.44656
16:44:42|0.44649
16:44:43|0.44649
16:44:44|0.44649
16:44:45|0.4466
16:44:46|0.44652
16:44:47|0.44652
16:44:48|0.44643
16:44:50|0.44633
16:44:51|0.44646
16:44:52|0.44645
16:44:52|0.44647
16:44:54|0.44642
16:44:55|0.44642
16:44:56|0.44642
16:44:57|0.44642
16:44:58|0.44647
16:44:59|0.44639
16:45:00|0.44639
16:45:01|0.44647
16:45:01|0.44647
16:45:03|0.44634
16:45:04|0.4464
16:45:05|0.44646
16:45:06|0.44646
16:45:07|0.44634
16:45:07|0.44635
16:45:09|0.44635
16:45:10|0.4463
16:45:11|0.4463
16:45:12|0.44619
16:45:13|0.44611
16:45:13|0.44609
16:45:14|0.44612
16:45:15|0.4461
16:45:17|0.4461
16:45:17|0.44596
16:45:19|0.44596
16:45:19|0.44607
16:45:21|0.44605
16:45:22|0.44605
16:45:22|0.44605
16:45:24|0.44605
16:45:24|0.4459
16:45:25|0.4459
16:45:27|0.44579
16:45:28|0.44578
16:45:28|0.44588
16:45:29|0.44595
16:45:30|0.44584
16:45:33|0.44585
16:45:34|0.44592
16:45:35|0.44587
16:45:35|0.44571
16:45:36|0.44572
16:45:38|0.44577
16:45:39|0.44577
16:45:40|0.44554
16:45:41|0.44566
16:45:42|0.44569
16:45:44|0.44552
16:45:44|0.44554
16:45:46|0.44553
16:45:47|0.4455
16:45:48|0.44531
16:45:49|0.44529
16:45:49|0.44539
16:45:51|0.44538
16:45:52|0.44537
16:45:53|0.44538
16:45:54|0.44528
16:45:55|0.44539
16:45:56|0.44537
16:45:57|0.44535
16:45:57|0.44533
16:45:59|0.44533
16:46:00|0.44529
16:46:01|0.44533
16:46:02|0.44516
16:46:02|0.44546
16:46:04|0.44545
16:46:05|0.44545
16:46:06|0.44538
16:46:07|0.44535
16:46:08|0.44528
16:46:09|0.44524
16:46:09|0.44512
16:46:11|0.44509
16:46:11|0.4451
16:46:12|0.4451
16:46:14|0.44511
16:46:14|0.44514
16:46:15|0.44509
16:46:17|0.44511
16:46:18|0.4451
16:46:19|0.44514
16:46:20|0.44516
16:46:20|0.44518
16:46:22|0.4452
16:46:23|0.44516
16:46:24|0.44518
16:46:25|0.44513
16:46:26|0.44515
16:46:26|0.44518
16:46:28|0.44516
16:46:29|0.44497
16:46:29|0.44466
16:46:31|0.44468
16:46:32|0.44442
16:46:32|0.44421
16:46:34|0.44415
16:46:36|0.44426
16:46:37|0.44431
16:46:37|0.44428
16:46:39|0.44441
16:46:40|0.44441
16:46:41|0.44444
16:46:42|0.44446
16:46:43|0.44448
16:46:44|0.44438
16:46:45|0.44438
16:46:45|0.44425
16:46:47|0.4442
16:46:48|0.44431
16:46:49|0.44427
16:46:49|0.44448
16:46:51|0.44448
16:46:51|0.44442
16:46:52|0.44442
16:46:54|0.44447
16:46:54|0.44459
16:46:56|0.44471
16:46:56|0.44471
16:46:58|0.44455
16:46:58|0.44448
16:46:59|0.44464
16:47:00|0.44443
16:47:01|0.44445
16:47:02|0.44441
16:47:04|0.44441
16:47:05|0.44437
16:47:06|0.4444
16:47:07|0.44437
16:47:07|0.44433
16:47:08|0.44429
16:47:10|0.44429
16:47:10|0.44429
16:47:12|0.44429
16:47:13|0.44426
16:47:14|0.44426
16:47:14|0.44409
16:47:15|0.44409
16:47:16|0.44426
16:47:17|0.44412
16:47:18|0.44412
16:47:19|0.44412
16:47:21|0.44424
16:47:21|0.44437
16:47:23|0.44436
16:47:24|0.44436
16:47:25|0.44438
16:47:25|0.44441
16:47:26|0.44441
16:47:28|0.44441
16:47:28|0.44441
16:47:30|0.44441
16:47:31|0.44444
16:47:32|0.44461
16:47:34|0.44464
16:47:35|0.44465
16:47:36|0.44464
16:47:38|0.44464
16:47:40|0.44468
16:47:41|0.44468
16:47:41|0.44468
16:47:42|0.44454
16:47:44|0.44454
16:47:44|0.44461
16:47:45|0.44461
16:47:46|0.44452
16:47:48|0.44452
16:47:49|0.44453
16:47:50|0.44453
16:47:51|0.44453
16:47:52|0.44469
16:47:53|0.44468
16:47:54|0.44468
16:47:55|0.44468
16:47:56|0.44468
16:47:57|0.44463
16:47:59|0.44463
16:48:00|0.44463
16:48:00|0.44468
16:48:01|0.44465
16:48:02|0.44454
16:48:03|0.44454
16:48:04|0.44452
16:48:05|0.44452
16:48:06|0.44449
16:48:07|0.44453
16:48:08|0.44453
16:48:09|0.44453
16:48:10|0.44453
16:48:11|0.44453
16:48:12|0.44438
16:48:13|0.44453
16:48:14|0.44453
16:48:15|0.44433
16:48:16|0.44445
16:48:18|0.44435
16:48:19|0.44438
16:48:20|0.44438
16:48:21|0.44438
16:48:22|0.44438
16:48:23|0.44437
16:48:24|0.44437
16:48:25|0.44424
16:48:26|0.44434
16:48:27|0.44434
16:48:28|0.44434
16:48:29|0.44434
16:48:30|0.44439
16:48:31|0.44439
16:48:32|0.4443
16:48:33|0.4443
16:48:35|0.44446
16:48:37|0.44437
16:48:38|0.44437
16:48:39|0.44448
16:48:39|0.44442
16:48:42|0.44432
16:48:43|0.44432
16:48:43|0.44432
16:48:45|0.44432
16:48:46|0.44436
16:48:47|0.44441
16:48:48|0.44441
16:48:48|0.44433
16:48:50|0.44444
16:48:50|0.44444
16:48:52|0.44448
16:48:52|0.44451
16:48:54|0.44442
16:48:55|0.44447
16:48:56|0.44449
16:48:57|0.44444
16:48:58|0.44444
16:48:59|0.44444
16:49:00|0.44444
16:49:01|0.44444
16:49:02|0.44444
16:49:02|0.44444
16:49:04|0.44449
16:49:04|0.44444
16:49:06|0.44444
16:49:07|0.44445
16:49:07|0.44446
16:49:09|0.44446
16:49:10|0.44444
16:49:10|0.44444
16:49:11|0.44433
16:49:14|0.44436
16:49:14|0.44422
16:49:15|0.44422
16:49:17|0.44434
16:49:17|0.44436
16:49:18|0.44435
16:49:19|0.44435
16:49:20|0.44428
16:49:22|0.44428
16:49:23|0.44428
16:49:24|0.44428
16:49:24|0.44428
16:49:25|0.44428
16:49:26|0.44447
16:49:27|0.44447
16:49:28|0.44447
16:49:29|0.44447
16:49:30|0.44449
16:49:31|0.4445
16:49:32|0.44449
16:49:33|0.44449
16:49:36|0.44449
16:49:37|0.4444
16:49:38|0.44436
16:49:39|0.44436
16:49:40|0.44438
16:49:41|0.44423
16:49:43|0.44428
16:49:44|0.44429
16:49:45|0.44426
16:49:46|0.44426
16:49:47|0.44414
16:49:48|0.44418
16:49:49|0.44418
16:49:50|0.44422
16:49:51|0.44422
16:49:52|0.44426
16:49:53|0.4441
16:49:54|0.44412
16:49:55|0.4441
16:49:56|0.44416
16:49:57|0.44409
16:49:58|0.44409
16:49:59|0.4441
16:50:00|0.44401
16:50:01|0.44448
16:50:02|0.44442
16:50:03|0.44442
16:50:05|0.44441
16:50:06|0.44434
16:50:07|0.44436
16:50:08|0.44436
16:50:09|0.44439
16:50:10|0.44442
16:50:11|0.44445
16:50:12|0.44445
16:50:13|0.44455
16:50:14|0.4445
16:50:15|0.4445
16:50:16|0.4445
16:50:17|0.44456
16:50:18|0.44455
16:50:19|0.44455
16:50:20|0.44449
16:50:21|0.44448
16:50:22|0.44455
16:50:23|0.44463
16:50:24|0.44454
16:50:25|0.44454
16:50:26|0.44454
16:50:27|0.44456
16:50:28|0.44458
16:50:29|0.44458
16:50:30|0.44459
16:50:31|0.44459
16:50:32|0.44459
16:50:33|0.44459
16:50:34|0.44459
16:50:35|0.44462
16:50:37|0.44473
16:50:39|0.44479
16:50:39|0.4448
16:50:42|0.44482
16:50:42|0.44481
16:50:43|0.44481
16:50:44|0.44474
16:50:45|0.44474
16:50:47|0.44474
16:50:48|0.44468
16:50:49|0.44468
16:50:50|0.44481
16:50:51|0.44481
16:50:52|0.44474
16:50:53|0.44474
16:50:54|0.44477
16:50:56|0.44477
16:50:56|0.44474
16:50:57|0.4448
16:50:58|0.4445
16:50:59|0.4446
16:51:00|0.4446
16:51:01|0.4446
16:51:02|0.4446
16:51:03|0.4446
16:51:04|0.44457
16:51:05|0.44457
16:51:06|0.44457
16:51:08|0.44461
16:51:09|0.44461
16:51:10|0.44461
16:51:11|0.44476
16:51:12|0.44474
16:51:13|0.44474
16:51:14|0.44496
16:51:15|0.44501
16:51:16|0.44501
16:51:17|0.44488
16:51:18|0.44494
16:51:19|0.44512
16:51:20|0.44512
16:51:21|0.44522
16:51:22|0.44523
16:51:23|0.44511
16:51:24|0.44514
16:51:25|0.44514
16:51:26|0.44514
16:51:27|0.44505
16:51:28|0.44514
16:51:29|0.44514
16:51:30|0.44514
16:51:31|0.4452
16:51:32|0.4452
16:51:33|0.4452
16:51:34|0.4452
16:51:35|0.44522
16:51:36|0.44522
16:51:38|0.44514
16:51:40|0.44525
16:51:42|0.44528
16:51:43|0.44528
16:51:44|0.44529
16:51:44|0.44522
16:51:46|0.44522
16:51:46|0.44523
16:51:47|0.4453
16:51:49|0.4453
16:51:50|0.4453
16:51:51|0.44536
16:51:52|0.44535
16:51:53|0.44537
16:51:54|0.44537
16:51:55|0.44537
16:51:56|0.44539
16:51:57|0.44539
16:51:58|0.44539
16:51:59|0.44539
16:52:00|0.44539
16:52:02|0.44539
16:52:02|0.44539
16:52:03|0.44539
16:52:04|0.44534
16:52:05|0.44539
16:52:06|0.44539
16:52:07|0.44521
16:52:09|0.44504
16:52:10|0.44517
16:52:11|0.44523
16:52:12|0.44523
16:52:13|0.44523
16:52:14|0.44523
16:52:15|0.44504
16:52:16|0.44512
16:52:17|0.44512
16:52:18|0.44503
16:52:19|0.44503
16:52:20|0.44503
16:52:21|0.44517
16:52:22|0.44517
16:52:23|0.44517
16:52:24|0.4452
16:52:25|0.44523
16:52:26|0.44526
16:52:27|0.44528
16:52:28|0.44537
16:52:29|0.44537
16:52:30|0.44523
16:52:31|0.44523
16:52:32|0.44536
16:52:33|0.44536
16:52:34|0.44524
16:52:35|0.44524
16:52:36|0.44539
16:52:37|0.44539
16:52:38|0.44539
16:52:40|0.4455
16:52:41|0.44557
16:52:42|0.44565
16:52:43|0.44565
16:52:43|0.44565
16:52:45|0.44565
16:52:45|0.44567
16:52:47|0.44568
16:52:47|0.4457
16:52:49|0.4457
16:52:51|0.4457
16:52:52|0.4457
16:52:52|0.4457
16:52:54|0.44569
16:52:54|0.44568
16:52:56|0.44568
16:52:56|0.44568
16:52:57|0.44557
16:52:58|0.44557
16:53:00|0.44556
16:53:00|0.44556
16:53:02|0.44556
16:53:03|0.44556
16:53:04|0.44556
16:53:05|0.44556
16:53:06|0.44556
16:53:07|0.44556
16:53:08|0.44556
16:53:09|0.44556
16:53:10|0.44556
16:53:10|0.44556
16:53:12|0.44556
16:53:12|0.44566
16:53:14|0.44564
16:53:15|0.44564
16:53:16|0.4456
16:53:19|0.4456
16:53:19|0.44531
16:53:21|0.4452
16:53:21|0.4452
16:53:22|0.44517
16:53:23|0.44516
16:53:24|0.44498
16:53:25|0.44475
16:53:26|0.44482
16:53:28|0.44482
16:53:29|0.44466
16:53:29|0.44463
16:53:30|0.44459
16:53:31|0.44459
16:53:32|0.44476
16:53:34|0.44476
16:53:34|0.44476
16:53:35|0.44482
16:53:37|0.44487
16:53:37|0.44487
16:53:40|0.44478
16:53:41|0.44486
16:53:42|0.44487
16:53:43|0.44487
16:53:44|0.44487
16:53:45|0.44481
16:53:46|0.44479
16:53:47|0.4446
16:53:48|0.4446
16:53:49|0.44471
16:53:50|0.44478
16:53:51|0.44464
16:53:52|0.44464
16:53:53|0.44478
16:53:54|0.44478
16:53:55|0.44482
16:53:56|0.44482
16:53:58|0.44482
16:53:59|0.44482
16:54:00|0.44482
16:54:00|0.44482
16:54:02|0.44482
16:54:03|0.44482
16:54:04|0.44482
16:54:06|0.44482
16:54:07|0.44482
16:54:07|0.44482
16:54:09|0.44482
16:54:10|0.44482
16:54:11|0.44482
16:54:11|0.44482
16:54:12|0.44478
16:54:14|0.44492
16:54:15|0.44487
16:54:16|0.44487
16:54:16|0.44487
16:54:17|0.44487
16:54:19|0.44487
16:54:20|0.44487
16:54:21|0.44487
16:54:21|0.44478
16:54:23|0.44478
16:54:24|0.44478
16:54:25|0.44478
16:54:26|0.44478
16:54:27|0.44478
16:54:28|0.4448
16:54:29|0.4448
16:54:30|0.4448
16:54:31|0.44491
16:54:32|0.44495
16:54:33|0.44495
16:54:34|0.44492
16:54:35|0.44501
16:54:36|0.44503
16:54:37|0.44503
16:54:38|0.44503
16:54:39|0.44511
16:54:41|0.44511
16:54:43|0.44511
16:54:44|0.44511
16:54:45|0.44511
16:54:45|0.44512
16:54:47|0.44514
16:54:49|0.44514
16:54:50|0.44511
16:54:52|0.4451
16:54:53|0.4451
16:54:54|0.4451
16:54:55|0.4451
16:54:55|0.4451
16:54:57|0.44502
16:54:57|0.44502
16:54:59|0.44502
16:55:00|0.44502
16:55:01|0.44501
16:55:02|0.44502
16:55:03|0.44502
16:55:04|0.44506
16:55:05|0.44505
16:55:06|0.44512
16:55:07|0.44511
16:55:08|0.44522
16:55:09|0.44519
16:55:10|0.44512
16:55:11|0.44521
16:55:12|0.44521
16:55:13|0.44521
16:55:14|0.44521
16:55:15|0.44511
16:55:16|0.44505
16:55:17|0.4451
16:55:18|0.4451
16:55:19|0.44506
16:55:20|0.44518
16:55:21|0.44505
16:55:22|0.44499
16:55:23|0.44504
16:55:24|0.44496
16:55:25|0.44496
16:55:26|0.44496
16:55:27|0.44504
16:55:29|0.44504
16:55:29|0.4451
16:55:31|0.4451
16:55:32|0.44494
16:55:33|0.44494
16:55:34|0.44492
16:55:35|0.44492
16:55:36|0.44491
16:55:37|0.44491
16:55:38|0.44495
16:55:39|0.44499
16:55:40|0.445
16:55:41|0.445
16:55:42|0.44503
16:55:43|0.445
16:55:44|0.445
16:55:46|0.44496
16:55:47|0.44499
16:55:48|0.445
16:55:49|0.445
16:55:51|0.445
16:55:51|0.44501
16:55:53|0.445
16:55:53|0.44495
16:55:54|0.44495
16:55:56|0.44494
16:55:57|0.44496
16:55:58|0.44496
16:55:59|0.44496
16:56:00|0.44499
16:56:01|0.44489
16:56:03|0.44489
16:56:04|0.44487
16:56:06|0.44485
16:56:07|0.44485
16:56:08|0.44485
16:56:08|0.44471
16:56:09|0.44469
16:56:11|0.44462
16:56:12|0.44462
16:56:12|0.44478
16:56:13|0.44476
16:56:14|0.44481
16:56:15|0.44491
16:56:16|0.4449
16:56:17|0.44491
16:56:18|0.44499
16:56:19|0.44499
16:56:20|0.44504
16:56:22|0.44503
16:56:23|0.44498
16:56:23|0.44505
16:56:25|0.44487
16:56:26|0.44487
16:56:27|0.44487
16:56:27|0.44487
16:56:29|0.44487
16:56:30|0.44487
16:56:31|0.44491
16:56:32|0.4449
16:56:32|0.4449
16:56:34|0.4449
16:56:35|0.4449
16:56:36|0.4449
16:56:36|0.44491
16:56:38|0.4449
16:56:39|0.4449
16:56:41|0.4449
16:56:43|0.44491
16:56:44|0.44489
16:56:45|0.44488
16:56:46|0.4449
16:56:48|0.44491
16:56:48|0.44491
16:56:50|0.44483
16:56:51|0.44483
16:56:52|0.44483
16:56:53|0.44471
16:56:54|0.44479
16:56:54|0.44479
16:56:56|0.44479
16:56:57|0.44469
16:56:58|0.44471
16:56:59|0.44469
16:57:00|0.44464
16:57:01|0.44464
16:57:02|0.44464
16:57:03|0.44464
16:57:04|0.4447
16:57:06|0.44457
16:57:07|0.44462
16:57:07|0.44461
16:57:09|0.44461
16:57:09|0.44462
16:57:11|0.44462
16:57:12|0.44462
16:57:12|0.44462
16:57:13|0.4445
16:57:15|0.44451
16:57:16|0.44451
16:57:17|0.44451
16:57:18|0.44457
16:57:19|0.44457
16:57:20|0.44457
16:57:21|0.44462
16:57:22|0.44462
16:57:23|0.4445
16:57:24|0.4445
16:57:24|0.44459
16:57:26|0.44459
16:57:27|0.4446
16:57:28|0.44456
16:57:29|0.44456
16:57:30|0.44458
16:57:30|0.44458
16:57:32|0.44454
16:57:33|0.44452
16:57:34|0.44462
16:57:35|0.44463
16:57:36|0.44456
16:57:37|0.44449
16:57:38|0.44458
16:57:38|0.44458
16:57:39|0.44452
16:57:41|0.44448
16:57:42|0.44457
16:57:44|0.44457
16:57:45|0.44456
16:57:47|0.44456
16:57:48|0.44448
16:57:48|0.44448
16:57:50|0.44446
16:57:51|0.44445
16:57:52|0.44445
16:57:53|0.44447
16:57:54|0.44444
16:57:55|0.44444
16:57:56|0.44444
16:57:57|0.44444
16:57:58|0.44447
16:57:59|0.44449
16:58:00|0.44456
16:58:02|0.44451
16:58:03|0.44458
16:58:04|0.44458
16:58:05|0.44457
16:58:06|0.44457
16:58:08|0.44458
16:58:09|0.44474
16:58:11|0.44492
16:58:11|0.44497
16:58:12|0.44497
16:58:14|0.44499
16:58:14|0.44498
16:58:15|0.44481
16:58:17|0.44484
16:58:18|0.44484
16:58:18|0.44484
16:58:19|0.44477
16:58:20|0.44471
16:58:22|0.44471
16:58:22|0.44471
16:58:23|0.44478
16:58:26|0.44478
16:58:26|0.44477
16:58:27|0.44477
16:58:29|0.44478
16:58:30|0.44479
16:58:31|0.44482
16:58:32|0.44482
16:58:33|0.44483
16:58:34|0.44483
16:58:35|0.44483
16:58:36|0.44477
16:58:37|0.44477
16:58:38|0.4448
16:58:39|0.4448
16:58:40|0.4448
16:58:41|0.44471
16:58:42|0.44471
16:58:43|0.44474
16:58:44|0.44474
16:58:46|0.44474
16:58:47|0.44474
16:58:49|0.44474
16:58:50|0.44474
16:58:52|0.44477
16:58:52|0.44481
16:58:54|0.44481
16:58:54|0.44481
16:58:55|0.44481
16:58:56|0.44481
16:58:58|0.44481
16:58:58|0.44481
16:58:59|0.44481
16:59:00|0.44481
16:59:02|0.44474
16:59:02|0.44474
16:59:03|0.44474
16:59:04|0.44474
16:59:05|0.44474
16:59:06|0.44482
16:59:07|0.44488
16:59:09|0.44497
16:59:09|0.44498
16:59:10|0.44481
16:59:12|0.44484
16:59:13|0.44482
16:59:14|0.44482
16:59:15|0.44494
16:59:16|0.44484
16:59:18|0.44521
16:59:19|0.44521
16:59:20|0.44518
16:59:21|0.44523
16:59:22|0.44518
16:59:23|0.44523
16:59:24|0.44523
16:59:25|0.44523
16:59:26|0.44523
16:59:27|0.44519
16:59:28|0.44517
16:59:29|0.44509
16:59:30|0.44517
16:59:31|0.44509
16:59:32|0.44514
16:59:33|0.44515
16:59:34|0.44515
16:59:35|0.44515
16:59:36|0.44512
16:59:37|0.44504
16:59:38|0.44502
16:59:39|0.44502
16:59:41|0.44504
16:59:42|0.44504
16:59:43|0.4451
16:59:43|0.4451
16:59:46|0.4451
16:59:47|0.44505
16:59:47|0.4451
16:59:50|0.4451
16:59:51|0.4451
16:59:52|0.44515
16:59:53|0.44515
16:59:54|0.44511
16:59:55|0.44515
16:59:56|0.44515
16:59:57|0.44515
16:59:58|0.44515
16:59:59|0.44515
17:00:00|0.44515
17:00:02|0.44511
17:00:03|0.44512
17:00:04|0.44519
17:00:05|0.44523
17:00:06|0.44527
17:00:07|0.44526
17:00:08|0.44528
17:00:09|0.44529
17:00:10|0.4453
17:00:11|0.4453
17:00:12|0.4453
17:00:13|0.44533
17:00:14|0.44542
17:00:15|0.44546
17:00:16|0.44546
17:00:17|0.44546
17:00:19|0.4454
17:00:20|0.4454
17:00:21|0.44546
17:00:22|0.44546
17:00:23|0.44546
17:00:24|0.44543
17:00:25|0.44543
17:00:26|0.44543
17:00:27|0.44543
17:00:28|0.44543
17:00:29|0.44542
17:00:30|0.44543
17:00:31|0.44543
17:00:32|0.4455
17:00:32|0.44552
17:00:34|0.44552
17:00:35|0.44567
17:00:36|0.44559
17:00:37|0.44559
17:00:38|0.44564
17:00:39|0.44556
17:00:40|0.44556
17:00:41|0.4456
17:00:42|0.4456
17:00:43|0.4456
17:00:44|0.44551
17:00:45|0.4456
17:00:47|0.4457
17:00:49|0.4457
17:00:50|0.4457
17:00:51|0.44571
17:00:52|0.44573
17:00:54|0.4455
17:00:55|0.44539
17:00:55|0.44538
17:00:56|0.44526
17:00:57|0.44532
17:00:59|0.44532
17:01:00|0.44532
17:01:00|0.44532
17:01:02|0.44532
17:01:02|0.44532
17:01:03|0.44528
17:01:04|0.44527
17:01:05|0.44528
17:01:06|0.44523
17:01:07|0.44524
17:01:08|0.44524
17:01:09|0.44524
17:01:10|0.44524
17:01:11|0.44523
17:01:12|0.44524
17:01:13|0.44524
17:01:14|0.44524
17:01:15|0.44524
17:01:16|0.44524
17:01:17|0.44524
17:01:18|0.44514
17:01:19|0.44525
17:01:20|0.44525
17:01:21|0.44525
17:01:22|0.44525
17:01:23|0.44525
17:01:24|0.44525
17:01:25|0.44525
17:01:26|0.44525
17:01:27|0.44525
17:01:28|0.44525
17:01:29|0.44516
17:01:30|0.44516
17:01:31|0.44516
17:01:32|0.44516
17:01:33|0.44524
17:01:35|0.44526
17:01:35|0.4453
17:01:37|0.4454
17:01:37|0.4454
17:01:38|0.44541
17:01:39|0.44541
17:01:40|0.44541
17:01:42|0.44526
17:01:43|0.44535
17:01:44|0.44535
17:01:45|0.4454
17:01:46|0.44539
17:01:48|0.44525
17:01:49|0.44539
17:01:51|0.44539
17:01:52|0.44539
17:01:53|0.44539
17:01:54|0.44538
17:01:55|0.44538
17:01:56|0.44538
17:01:57|0.44539
17:01:58|0.44539
17:01:59|0.44539
17:02:01|0.44533
17:02:02|0.4453
17:02:03|0.44522
17:02:04|0.44517
17:02:04|0.44514
17:02:06|0.4451
17:02:06|0.44438
17:02:07|0.44445
17:02:09|0.44441
17:02:09|0.44445
17:02:10|0.44445
17:02:12|0.4444
17:02:13|0.44441
17:02:14|0.44443
17:02:15|0.44443
17:02:17|0.44443
17:02:17|0.44438
17:02:18|0.44444
17:02:19|0.44466
17:02:20|0.44461
17:02:21|0.44464
17:02:22|0.44464
17:02:23|0.44462
17:02:24|0.4445
17:02:25|0.4445
17:02:26|0.44453
17:02:27|0.44453
17:02:29|0.44453
17:02:29|0.44479
17:02:30|0.44479
17:02:32|0.4449
17:02:32|0.44481
17:02:33|0.44481
17:02:34|0.44481
17:02:35|0.44481
17:02:36|0.44465
17:02:37|0.44466
17:02:38|0.44463
17:02:39|0.44447
17:02:40|0.44441
17:02:41|0.44441
17:02:42|0.4444
17:02:43|0.44441
17:02:44|0.44441
17:02:45|0.44441
17:02:46|0.44444
17:02:47|0.44439
17:02:49|0.44439
17:02:51|0.44439
17:02:51|0.44432
17:02:53|0.44432
17:02:54|0.44432
17:02:55|0.44432
17:02:56|0.44427
17:02:57|0.44427
17:02:58|0.44426
17:02:59|0.44432
17:03:00|0.44432
17:03:01|0.44438
17:03:02|0.44434
17:03:03|0.44432
17:03:04|0.44432
17:03:05|0.44434
17:03:06|0.44434
17:03:07|0.4444
17:03:08|0.44441
17:03:09|0.44453
17:03:09|0.44453
17:03:10|0.44453
17:03:12|0.44468
17:03:13|0.44468
17:03:14|0.44468
17:03:15|0.44454
17:03:15|0.44456
17:03:17|0.44447
17:03:18|0.44449
17:03:19|0.44465
17:03:19|0.44465
17:03:20|0.44477
17:03:22|0.44477
17:03:23|0.44477
17:03:24|0.44477
17:03:25|0.44477
17:03:26|0.4447
17:03:26|0.44459
17:03:27|0.44459
17:03:28|0.44435
17:03:30|0.44453
17:03:31|0.44452
17:03:32|0.44449
17:03:33|0.44452
17:03:34|0.44451
17:03:35|0.44451
17:03:36|0.44452
17:03:37|0.44452
17:03:38|0.44454
17:03:39|0.44454
17:03:40|0.44454
17:03:41|0.4446
17:03:42|0.4446
17:03:43|0.4446
17:03:43|0.44458
17:03:44|0.44474
17:03:46|0.44488
17:03:47|0.44476
17:03:48|0.44475
17:03:50|0.4449
17:03:52|0.4449
17:03:52|0.44491
17:03:54|0.44491
17:03:55|0.44488
17:03:57|0.44489
17:03:58|0.44489
17:03:58|0.4448
17:04:00|0.44473
17:04:01|0.44473
17:04:02|0.4447
17:04:03|0.4447
17:04:04|0.4447
17:04:05|0.44471
17:04:06|0.44471
17:04:07|0.44471
17:04:08|0.44471
17:04:09|0.44471
17:04:10|0.44485
17:04:11|0.44482
17:04:12|0.44489
17:04:13|0.44463
17:04:14|0.44467
17:04:15|0.44449
17:04:16|0.44469
17:04:17|0.44463
17:04:18|0.44468
17:04:19|0.44468
17:04:20|0.44453
17:04:21|0.44448
17:04:22|0.44448
17:04:23|0.44464
17:04:24|0.44449
17:04:25|0.44449
17:04:26|0.4445
17:04:27|0.4445
17:04:28|0.44482
17:04:29|0.44485
17:04:30|0.44488
17:04:31|0.44488
17:04:33|0.44479
17:04:34|0.44479
17:04:35|0.44479
17:04:36|0.44479
17:04:37|0.44488
17:04:38|0.44464
17:04:39|0.44461
17:04:40|0.44461
17:04:40|0.44466
17:04:41|0.44478
17:04:42|0.44478
17:04:44|0.44478
17:04:44|0.4448
17:04:45|0.44479
17:04:47|0.44479
17:04:47|0.44479
17:04:48|0.44479
17:04:51|0.44472
17:04:51|0.44471
17:04:53|0.44471
17:04:55|0.44471
17:04:56|0.44471
17:04:57|0.44471
17:04:59|0.44466
17:05:00|0.44463
17:05:01|0.44463
17:05:02|0.44461
17:05:03|0.44451
17:05:04|0.44459
17:05:05|0.44453
17:05:06|0.44444
17:05:07|0.44443
17:05:08|0.44435
17:05:09|0.44449
17:05:10|0.44449
17:05:11|0.44449
17:05:12|0.44458
17:05:13|0.44458
17:05:14|0.44458
17:05:16|0.44442
17:05:17|0.44441
17:05:17|0.44444
17:05:19|0.4444
17:05:19|0.44442
17:05:20|0.44442
17:05:21|0.44439
17:05:24|0.44442
17:05:24|0.44442
17:05:25|0.4444
17:05:27|0.4444
17:05:27|0.44412
17:05:29|0.44432
17:05:30|0.44435
17:05:31|0.44435
17:05:32|0.44438
17:05:33|0.44438
17:05:34|0.44435
17:05:35|0.44435
17:05:36|0.44434
17:05:37|0.44434
17:05:38|0.44434
17:05:39|0.44458
17:05:40|0.44466
17:05:41|0.44466
17:05:42|0.44466
17:05:43|0.44464
17:05:44|0.44464
17:05:45|0.44464
17:05:46|0.44464
17:05:47|0.44464
17:05:48|0.44464
17:05:49|0.4446
17:05:50|0.4446
17:05:51|0.4446
17:05:53|0.4446
17:05:55|0.44464
17:05:56|0.44464
17:05:57|0.44464
17:05:57|0.44464
17:05:59|0.44464
17:06:00|0.44458
17:06:01|0.4445
17:06:02|0.44434
17:06:03|0.44434
17:06:03|0.44434
17:06:05|0.44419
17:06:06|0.44419
17:06:07|0.4444
17:06:09|0.44452
17:06:10|0.44452
17:06:10|0.4445
17:06:13|0.44448
17:06:13|0.44431
17:06:14|0.44431
17:06:15|0.44431
17:06:16|0.4443
17:06:17|0.4443
17:06:18|0.4443
17:06:19|0.44424
17:06:20|0.44424
17:06:21|0.44424
17:06:22|0.44424
17:06:23|0.44446
17:06:24|0.44431
17:06:25|0.44431
17:06:26|0.4443
17:06:27|0.4443
17:06:28|0.4443
17:06:29|0.4443
17:06:30|0.44431
17:06:31|0.44451
17:06:32|0.44451
17:06:33|0.44458
17:06:34|0.44464
17:06:35|0.44465
17:06:36|0.44466
17:06:37|0.44462
17:06:38|0.44462
17:06:40|0.44444
17:06:40|0.44445
17:06:41|0.44445
17:06:42|0.44449
17:06:43|0.44451
17:06:44|0.44451
17:06:46|0.44455
17:06:46|0.44437
17:06:47|0.44455
17:06:48|0.44457
17:06:49|0.4446
17:06:50|0.44464
17:06:52|0.44464
17:06:53|0.44463
17:06:54|0.44463
17:06:56|0.44464
17:06:57|0.44464
17:06:58|0.44462
17:06:59|0.44461
17:07:00|0.44461
17:07:01|0.44461
17:07:02|0.44461
17:07:03|0.44449
17:07:04|0.44446
17:07:05|0.44446
17:07:06|0.44446
17:07:07|0.44462
17:07:08|0.44459
17:07:08|0.44445
17:07:10|0.44447
17:07:11|0.44447
17:07:12|0.44447
17:07:12|0.44447
17:07:14|0.44447
17:07:15|0.44444
17:07:16|0.44433
17:07:17|0.44451
17:07:18|0.44451
17:07:19|0.44434
17:07:19|0.44434
17:07:21|0.44436
17:07:22|0.44436
17:07:23|0.44447
17:07:24|0.44452
17:07:25|0.44452
17:07:26|0.44452
17:07:27|0.44451
17:07:28|0.44461
17:07:29|0.44467
17:07:30|0.44467
17:07:31|0.44466
17:07:31|0.4447
17:07:32|0.44469
17:07:34|0.44469
17:07:34|0.44469
17:07:36|0.4447
17:07:37|0.4447
17:07:38|0.44469
17:07:39|0.44469
17:07:40|0.44467
17:07:41|0.44446
17:07:42|0.44446
17:07:43|0.44446
17:07:44|0.44458
17:07:45|0.44458
17:07:46|0.44457
17:07:47|0.44457
17:07:48|0.44458
17:07:49|0.44458
17:07:50|0.44458
17:07:51|0.44458
17:07:51|0.44463
17:07:54|0.44475
17:07:55|0.44475
17:07:56|0.44475
17:07:57|0.44475
17:07:57|0.4448
17:07:59|0.4448
17:08:00|0.4448
17:08:01|0.4448
17:08:02|0.4448
17:08:04|0.4448
17:08:06|0.44469
17:08:06|0.4448
17:08:07|0.44473
17:08:08|0.44465
17:08:09|0.44455
17:08:10|0.4445
17:08:12|0.4445
17:08:12|0.44443
17:08:13|0.44456
17:08:15|0.44444
17:08:16|0.44444
17:08:17|0.44444
17:08:17|0.44456
17:08:19|0.4444
17:08:19|0.4444
17:08:20|0.4444
17:08:21|0.4444
17:08:23|0.44443
17:08:23|0.44443
17:08:25|0.44445
17:08:27|0.44448
17:08:27|0.44449
17:08:28|0.44449
17:08:30|0.44449
17:08:30|0.44449
17:08:31|0.4446
17:08:32|0.44468
17:08:33|0.44468
17:08:34|0.44468
17:08:35|0.44468
17:08:36|0.44472
17:08:37|0.44472
17:08:38|0.44472
17:08:39|0.44472
17:08:40|0.44481
17:08:41|0.44481
17:08:42|0.44483
17:08:43|0.44483
17:08:44|0.44503
17:08:46|0.44505
17:08:46|0.44505
17:08:47|0.44505
17:08:48|0.44504
17:08:49|0.44503
17:08:50|0.44491
17:08:51|0.44491
17:08:52|0.44491
17:08:54|0.44504
17:08:56|0.44481
17:08:58|0.44477
17:08:59|0.44477
17:09:01|0.44467
17:09:02|0.44482
17:09:03|0.44466
17:09:04|0.44466
17:09:05|0.44477
17:09:07|0.44478
17:09:07|0.44478
17:09:08|0.44467
17:09:09|0.44482
17:09:10|0.44469
17:09:11|0.44473
17:09:12|0.44482
17:09:13|0.44469
17:09:15|0.44467
17:09:15|0.44469
17:09:18|0.44469
17:09:18|0.44469
17:09:21|0.44467
17:09:21|0.44467
17:09:22|0.44467
17:09:23|0.44467
17:09:24|0.44467
17:09:26|0.44468
17:09:26|0.44469
17:09:28|0.44469
17:09:28|0.44469
17:09:29|0.44469
17:09:30|0.44469
17:09:31|0.44473
17:09:32|0.44475
17:09:33|0.44473
17:09:35|0.44483
17:09:36|0.44476
17:09:37|0.44476
17:09:38|0.44476
17:09:39|0.44489
17:09:40|0.44488
17:09:41|0.44488
17:09:42|0.44487
17:09:43|0.44487
17:09:44|0.44487
17:09:45|0.44487
17:09:46|0.44487
17:09:47|0.44487
17:09:48|0.44487
17:09:49|0.44492
17:09:51|0.44487
17:09:51|0.44469
17:09:52|0.44468
17:09:53|0.44469
17:09:55|0.44469
17:09:56|0.44469
17:09:58|0.44473
17:09:59|0.44467
17:10:01|0.44466
17:10:01|0.44468
17:10:03|0.44468
17:10:04|0.44453
17:10:05|0.44453
17:10:06|0.44453
17:10:07|0.44444
17:10:08|0.4443
17:10:09|0.44424
17:10:09|0.4442
17:10:11|0.44422
17:10:11|0.44422
17:10:13|0.44428
17:10:14|0.44429
17:10:15|0.44421
17:10:16|0.44421
17:10:17|0.44421
17:10:18|0.44436
17:10:19|0.44443
17:10:21|0.44461
17:10:21|0.44447
17:10:22|0.44447
17:10:23|0.44447
17:10:24|0.44452
17:10:25|0.44452
17:10:26|0.44461
17:10:27|0.44451
17:10:29|0.44455
17:10:29|0.44454
17:10:30|0.44455
17:10:32|0.44436
17:10:32|0.44436
17:10:34|0.44436
17:10:35|0.44436
17:10:36|0.44454
17:10:37|0.44454
17:10:37|0.44455
17:10:39|0.44462
17:10:39|0.44458
17:10:41|0.44462
17:10:42|0.44458
17:10:42|0.44453
17:10:43|0.44453
17:10:44|0.44453
17:10:47|0.4445
17:10:47|0.4445
17:10:48|0.44445
17:10:49|0.44448
17:10:50|0.44434
17:10:51|0.44433
17:10:52|0.44419
17:10:53|0.44419
17:10:54|0.44419
17:10:56|0.4442
17:10:57|0.44426
17:10:58|0.44433
17:10:59|0.44445
17:11:01|0.44445
17:11:02|0.44439
17:11:03|0.44439
17:11:05|0.44439
17:11:06|0.44439
17:11:07|0.44424
17:11:08|0.44424
17:11:09|0.44424
17:11:10|0.44419
17:11:11|0.44419
17:11:11|0.44421
17:11:13|0.44421
17:11:14|0.44419
17:11:14|0.44415
17:11:16|0.44419
17:11:17|0.44413
17:11:18|0.44411
17:11:19|0.44411
17:11:19|0.4438
17:11:20|0.44369
17:11:22|0.4438
17:11:22|0.44364
17:11:23|0.44361
17:11:25|0.44361
17:11:26|0.4434
17:11:27|0.44339
17:11:28|0.44315
17:11:29|0.44319
17:11:29|0.44314
17:11:31|0.44321
17:11:32|0.44319
17:11:33|0.443
17:11:34|0.44297
17:11:34|0.443
17:11:36|0.44305
17:11:37|0.44283
17:11:38|0.44294
17:11:39|0.44297
17:11:39|0.44301
17:11:41|0.44333
17:11:42|0.44324
17:11:43|0.44334
17:11:44|0.44334
17:11:44|0.44334
17:11:45|0.44334
17:11:47|0.44323
17:11:48|0.44303
17:11:49|0.443
17:11:49|0.443
17:11:51|0.443
17:11:52|0.443
17:11:53|0.44298
17:11:54|0.443
17:11:55|0.44295
17:11:55|0.44299
17:11:58|0.443
17:11:58|0.443
17:12:01|0.443
17:12:02|0.44299
17:12:03|0.44307
17:12:03|0.44332
17:12:05|0.44338
17:12:05|0.44337
17:12:07|0.4433
17:12:09|0.44322
17:12:09|0.44324
17:12:10|0.44324
17:12:11|0.44322
17:12:12|0.44322
17:12:13|0.44322
17:12:14|0.44328
17:12:15|0.44323
17:12:16|0.44327
17:12:17|0.44327
17:12:18|0.44327
17:12:19|0.44327
17:12:21|0.44327
17:12:21|0.44331
17:12:22|0.44331
17:12:23|0.44331
17:12:24|0.44331
17:12:25|0.44331
17:12:26|0.44331
17:12:27|0.44327
17:12:28|0.44327
17:12:30|0.44327
17:12:30|0.44326
17:12:31|0.44326
17:12:32|0.44322
17:12:33|0.44322
17:12:34|0.44322
17:12:35|0.44323
17:12:36|0.44317
17:12:37|0.44315
17:12:38|0.44315
17:12:39|0.44314
17:12:40|0.44314
17:12:41|0.44307
17:12:43|0.44306
17:12:44|0.44315
17:12:45|0.44315
17:12:46|0.44308
17:12:47|0.44308
17:12:48|0.44308
17:12:49|0.44294
17:12:50|0.44294
17:12:51|0.44294
17:12:52|0.44313
17:12:53|0.44301
17:12:54|0.44311
17:12:55|0.44311
17:12:56|0.443
17:12:57|0.44302
17:12:59|0.44302
17:13:00|0.44311
17:13:01|0.44311
17:13:03|0.44307
17:13:03|0.44307
17:13:05|0.44307
17:13:06|0.44297
17:13:07|0.443
17:13:08|0.443
17:13:08|0.443
17:13:10|0.44295
17:13:10|0.44295
17:13:12|0.44295
17:13:14|0.443
17:13:14|0.44294
17:13:15|0.44297
17:13:16|0.44297
17:13:17|0.443
17:13:19|0.443
17:13:20|0.443
17:13:20|0.443
17:13:21|0.443
17:13:22|0.443
17:13:24|0.44294
17:13:25|0.44293
17:13:26|0.44275
17:13:27|0.44262
17:13:28|0.44241
17:13:28|0.44228
17:13:29|0.44234
17:13:30|0.44223
17:13:32|0.44228
17:13:33|0.44228
17:13:33|0.44228
17:13:35|0.44228
17:13:35|0.44234
17:13:36|0.44234
17:13:37|0.4425
17:13:39|0.44258
17:13:40|0.44266
17:13:40|0.44256
17:13:41|0.44274
17:13:42|0.44274
17:13:44|0.44274
17:13:45|0.4427
17:13:45|0.4427
17:13:47|0.44267
17:13:47|0.44266
17:13:49|0.44262
17:13:49|0.44262
17:13:51|0.44262
17:13:51|0.44267
17:13:52|0.44272
17:13:53|0.44272
17:13:54|0.44272
17:13:55|0.44273
17:13:56|0.44273
17:13:57|0.44273
17:13:59|0.44273
17:14:01|0.44285
17:14:02|0.44291
17:14:03|0.44283
17:14:04|0.44283
17:14:05|0.44283
17:14:06|0.44281
17:14:07|0.44281
17:14:08|0.44292
17:14:09|0.44292
17:14:11|0.44292
17:14:12|0.44292
17:14:13|0.44293
17:14:14|0.44292
17:14:15|0.44292
17:14:16|0.44292
17:14:17|0.44292
17:14:18|0.44292
17:14:19|0.44293
17:14:20|0.44293
17:14:21|0.44293
17:14:22|0.44293
17:14:23|0.44292
17:14:24|0.44292
17:14:25|0.44284
17:14:26|0.44284
17:14:27|0.44279
17:14:28|0.44278
17:14:28|0.44278
17:14:30|0.44277
17:14:31|0.44277
17:14:32|0.44277
17:14:32|0.44277
17:14:34|0.44279
17:14:35|0.44277
17:14:36|0.44292
17:14:37|0.44292
17:14:38|0.44293
17:14:39|0.44293
17:14:40|0.44294
17:14:41|0.44283
17:14:42|0.44289
17:14:42|0.44289
17:14:44|0.44289
17:14:45|0.44289
17:14:45|0.44286
17:14:46|0.44286
17:14:48|0.44283
17:14:49|0.44286
17:14:49|0.44286
17:14:51|0.44283
17:14:51|0.44283
17:14:53|0.44283
17:14:54|0.44286
17:14:55|0.44293
17:14:56|0.44293
17:14:58|0.44308
17:14:58|0.44309
17:15:00|0.44314
17:15:02|0.44315
17:15:03|0.44315
17:15:04|0.44314
17:15:05|0.44319
17:15:06|0.4432
17:15:06|0.44318
17:15:09|0.44318
17:15:09|0.44315
17:15:10|0.4431
17:15:11|0.4431
17:15:12|0.44294
17:15:14|0.44294
17:15:15|0.44281
17:15:16|0.44275
17:15:17|0.44273
17:15:18|0.44272
17:15:19|0.44254
17:15:20|0.44254
17:15:21|0.44238
17:15:22|0.44237
17:15:23|0.44237
17:15:24|0.44249
17:15:25|0.44234
17:15:26|0.44234
17:15:27|0.44232
17:15:28|0.44233
17:15:29|0.44237
17:15:30|0.44233
17:15:31|0.44233
17:15:32|0.44232
17:15:33|0.44228
17:15:34|0.44228
17:15:35|0.44231
17:15:36|0.44232
17:15:37|0.44234
17:15:38|0.44234
17:15:39|0.44246
17:15:41|0.44246
17:15:42|0.44246
17:15:43|0.44239
17:15:43|0.44237
17:15:44|0.44237
17:15:46|0.44237
17:15:47|0.44244
17:15:48|0.44244
17:15:48|0.44244
17:15:50|0.44243
17:15:51|0.44238
17:15:52|0.44238
17:15:53|0.44235
17:15:54|0.44236
17:15:55|0.44236
17:15:56|0.4424
17:15:57|0.4424
17:15:57|0.4425
17:15:59|0.4425
17:15:59|0.44255
17:16:02|0.44255
17:16:04|0.44256
17:16:05|0.44258
17:16:05|0.4427
17:16:08|0.4427
17:16:09|0.44276
17:16:10|0.44276
17:16:11|0.44276
17:16:12|0.44276
17:16:13|0.44306
17:16:15|0.44288
17:16:16|0.44292
17:16:17|0.44292
17:16:18|0.44311
17:16:19|0.44313
17:16:20|0.44301
17:16:21|0.44305
17:16:23|0.44305
17:16:24|0.44304
17:16:25|0.44304
17:16:25|0.44305
17:16:26|0.443
17:16:28|0.443
17:16:29|0.44289
17:16:29|0.443
17:16:31|0.44304
17:16:32|0.44304
17:16:33|0.44304
17:16:33|0.44302
17:16:35|0.44302
17:16:36|0.44307
17:16:37|0.44307
17:16:38|0.44311
17:16:39|0.44323
17:16:40|0.44323
17:16:41|0.44326
17:16:42|0.44326
17:16:43|0.4432
17:16:44|0.4432
17:16:44|0.44326
17:16:46|0.44321
17:16:47|0.44317
17:16:47|0.44323
17:16:49|0.44323
17:16:49|0.44323
17:16:51|0.44308
17:16:51|0.44315
17:16:52|0.44313
17:16:54|0.44329
17:16:54|0.4433
17:16:56|0.4433
17:16:57|0.44339
17:16:58|0.44348
17:16:58|0.44356
17:17:00|0.44346
17:17:01|0.44352
17:17:03|0.44331
17:17:03|0.44339
17:17:05|0.44339
17:17:06|0.44337
17:17:06|0.44334
17:17:07|0.44342
17:17:09|0.44342
17:17:10|0.44343
17:17:11|0.44343
17:17:12|0.44343
17:17:13|0.44343
17:17:15|0.44315
17:17:15|0.44316
17:17:16|0.44316
17:17:18|0.44316
17:17:19|0.44324
17:17:20|0.44331
17:17:21|0.44327
17:17:22|0.44326
17:17:23|0.44329
17:17:24|0.44313
17:17:25|0.44313
17:17:26|0.4433
17:17:27|0.4433
17:17:28|0.4433
17:17:29|0.44329
17:17:30|0.44358
17:17:31|0.44371
17:17:32|0.44361
17:17:33|0.44361
17:17:34|0.44361
17:17:35|0.4438
17:17:36|0.4439
17:17:37|0.44401
17:17:38|0.44405
17:17:39|0.44405
17:17:40|0.44405
17:17:41|0.44405
17:17:42|0.44406
17:17:43|0.44404
17:17:44|0.44373
17:17:45|0.44371
17:17:46|0.44374
17:17:47|0.44354
17:17:48|0.44354
17:17:49|0.4435
17:17:50|0.44347
17:17:51|0.44347
17:17:52|0.44342
17:17:53|0.44346
17:17:54|0.44346
17:17:55|0.44338
17:17:56|0.44334
17:17:57|0.44337
17:17:58|0.44341
17:17:59|0.44341
17:18:00|0.44341
17:18:01|0.44341
17:18:02|0.44341
17:18:04|0.44337
17:18:05|0.44337
17:18:06|0.44321
17:18:07|0.44327
17:18:08|0.44321
17:18:09|0.44329
17:18:10|0.44329
17:18:10|0.4433
17:18:12|0.44343
17:18:14|0.4436
17:18:15|0.44358
17:18:16|0.44357
17:18:16|0.44351
17:18:19|0.44353
17:18:19|0.44364
17:18:20|0.44364
17:18:21|0.44364
17:18:22|0.44364
17:18:23|0.44364
17:18:24|0.44364
17:18:25|0.44364
17:18:26|0.44364
17:18:27|0.44364
17:18:28|0.44361
17:18:29|0.44361
17:18:30|0.44361
17:18:31|0.44361
17:18:32|0.44363
17:18:33|0.44363
17:18:34|0.44363
17:18:35|0.44363
17:18:36|0.44363
17:18:37|0.44363
17:18:38|0.44363
17:18:39|0.44363
17:18:40|0.44369
17:18:41|0.44369
17:18:42|0.4437
17:18:43|0.44364
17:18:44|0.44356
17:18:45|0.44343
17:18:46|0.44327
17:18:48|0.44325
17:18:48|0.44331
17:18:49|0.44339
17:18:50|0.44339
17:18:51|0.44339
17:18:52|0.44339
17:18:53|0.44339
17:18:54|0.44338
17:18:55|0.44342
17:18:56|0.44342
17:18:57|0.44342
17:18:59|0.44342
17:18:59|0.44342
17:19:00|0.44354
17:19:01|0.44354
17:19:02|0.44361
17:19:04|0.44361
17:19:06|0.44359
17:19:07|0.44361
17:19:08|0.44357
17:19:09|0.4435
17:19:10|0.4436
17:19:11|0.4436
17:19:12|0.4435
17:19:13|0.44342
17:19:14|0.44341
17:19:15|0.44331
17:19:16|0.44328
17:19:17|0.44328
17:19:18|0.44332
17:19:19|0.44337
17:19:20|0.4433
17:19:21|0.4433
17:19:22|0.44332
17:19:23|0.44332
17:19:24|0.44313
17:19:25|0.44303
17:19:26|0.44301
17:19:27|0.44301
17:19:28|0.44295
17:19:29|0.44294
17:19:31|0.44283
17:19:32|0.44283
17:19:32|0.44278
17:19:34|0.44277
17:19:35|0.44277
17:19:35|0.4428
17:19:37|0.44274
17:19:38|0.4428
17:19:39|0.44278
17:19:40|0.44279
17:19:41|0.44278
17:19:41|0.44278
17:19:43|0.44279
17:19:44|0.44279
17:19:45|0.44278
17:19:46|0.44278
17:19:47|0.44278
17:19:48|0.44263
17:19:49|0.4426
17:19:50|0.4426
17:19:51|0.44265
17:19:52|0.44269
17:19:53|0.44271
17:19:54|0.4427
17:19:55|0.44266
17:19:56|0.44266
17:19:57|0.44261
17:19:58|0.44261
17:19:59|0.44259
17:20:00|0.44267
17:20:01|0.44272
17:20:02|0.44273
17:20:03|0.44273
17:20:04|0.4426
17:20:06|0.4426
17:20:07|0.44258
17:20:09|0.44254
17:20:10|0.44257
17:20:10|0.44257
17:20:11|0.44257
17:20:13|0.44257
17:20:13|0.44257
17:20:15|0.44242
17:20:16|0.44249
17:20:17|0.44248
17:20:18|0.44235
17:20:19|0.44235
17:20:21|0.4425
17:20:22|0.4425
17:20:22|0.44249
17:20:23|0.44233
17:20:24|0.44242
17:20:26|0.44238
17:20:26|0.44228
17:20:28|0.44227
17:20:28|0.44239
17:20:29|0.44248
17:20:31|0.44249
17:20:31|0.44259
17:20:32|0.44248
17:20:34|0.44248
17:20:34|0.44259
17:20:35|0.44262
17:20:36|0.44262
17:20:38|0.44267
17:20:39|0.44274
17:20:39|0.44265
17:20:41|0.44272
17:20:42|0.44276
17:20:42|0.44276
17:20:44|0.44276
17:20:44|0.44275
17:20:46|0.44275
17:20:46|0.44268
17:20:48|0.44268
17:20:49|0.44266
17:20:49|0.44267
17:20:51|0.44267
17:20:51|0.44267
17:20:52|0.44266
17:20:53|0.44267
17:20:55|0.44267
17:20:55|0.44268
17:20:56|0.4427
17:20:57|0.4427
17:20:59|0.4427
17:20:59|0.44264
17:21:00|0.44269
17:21:01|0.4427
17:21:03|0.4427
17:21:03|0.44264
17:21:05|0.44264
17:21:07|0.4426
17:21:08|0.4425
17:21:10|0.44265
17:21:12|0.44267
17:21:13|0.44249
17:21:14|0.44251
17:21:15|0.44246
17:21:16|0.44246
17:21:17|0.4425
17:21:18|0.44251
17:21:19|0.44249
17:21:20|0.44249
17:21:20|0.44249
17:21:22|0.44252
17:21:24|0.4425
17:21:24|0.4425
17:21:26|0.4425
17:21:27|0.4425
17:21:27|0.4425
17:21:28|0.44245
17:21:30|0.4425
17:21:30|0.44253
17:21:31|0.44253
17:21:33|0.44251
17:21:34|0.44246
17:21:35|0.44247
17:21:35|0.44247
17:21:37|0.44252
17:21:37|0.44252
17:21:39|0.44251
17:21:39|0.44249
17:21:40|0.44252
17:21:41|0.44253
17:21:43|0.44253
17:21:43|0.44253
17:21:45|0.44253
17:21:45|0.44271
17:21:46|0.44271
17:21:48|0.44271
17:21:48|0.4427
17:21:49|0.44246
17:21:50|0.44246
17:21:51|0.44262
17:21:52|0.44262
17:21:54|0.44254
17:21:54|0.44248
17:21:55|0.44238
17:21:56|0.44238
17:21:58|0.44247
17:21:58|0.44245
17:21:59|0.44246
17:22:00|0.44246
17:22:02|0.44246
17:22:02|0.44246
17:22:03|0.44246
17:22:04|0.44246
17:22:05|0.44251
17:22:08|0.44268
17:22:10|0.44268
17:22:11|0.44259
17:22:12|0.44268
17:22:13|0.44268
17:22:14|0.44268
17:22:15|0.44268
17:22:17|0.44272
17:22:18|0.44268
17:22:19|0.44268
17:22:19|0.44268
17:22:21|0.44277
17:22:21|0.44277
17:22:23|0.44273
17:22:24|0.44272
17:22:25|0.44273
17:22:26|0.44271
17:22:27|0.44269
17:22:28|0.44269
17:22:29|0.44269
17:22:30|0.44265
17:22:31|0.44265
17:22:32|0.44265
17:22:32|0.44262
17:22:34|0.44262
17:22:35|0.44274
17:22:36|0.44272
17:22:37|0.44273
17:22:38|0.44259
17:22:39|0.44259
17:22:40|0.44272
17:22:41|0.44272
17:22:41|0.44272
17:22:43|0.44272
17:22:44|0.44261
17:22:45|0.44273
17:22:46|0.44273
17:22:47|0.44273
17:22:47|0.44273
17:22:49|0.44263
17:22:50|0.44257
17:22:51|0.44273
17:22:51|0.44272
17:22:53|0.44266
17:22:54|0.44266
17:22:55|0.44255
17:22:56|0.44265
17:22:57|0.44263
17:22:57|0.44263
17:22:59|0.44263
17:23:00|0.44259
17:23:01|0.44259
17:23:02|0.44259
17:23:02|0.44259
17:23:03|0.44259
17:23:05|0.44268
17:23:06|0.44268
17:23:07|0.44274
17:23:09|0.44273
17:23:11|0.44273
17:23:11|0.44274
17:23:13|0.44273
17:23:14|0.4427
17:23:16|0.44248
17:23:16|0.44248
17:23:18|0.44272
17:23:19|0.44272
17:23:20|0.44269
17:23:21|0.44269
17:23:21|0.44269
17:23:22|0.44273
17:23:24|0.44282
17:23:25|0.44273
17:23:26|0.44273
17:23:27|0.44281
17:23:27|0.44281
17:23:29|0.44273
17:23:30|0.44273
17:23:31|0.44286
17:23:32|0.44286
17:23:33|0.44286
17:23:34|0.44281
17:23:35|0.44272
17:23:36|0.44272
17:23:37|0.4427
17:23:38|0.4427
17:23:38|0.44272
17:23:40|0.44275
17:23:41|0.44273
17:23:42|0.44273
17:23:43|0.4428
17:23:43|0.44271
17:23:45|0.4428
17:23:46|0.4428
17:23:46|0.44278
17:23:48|0.44286
17:23:49|0.44286
17:23:49|0.44286
17:23:51|0.44291
17:23:52|0.44291
17:23:53|0.44291
17:23:54|0.44299
17:23:55|0.44298
17:23:56|0.44298
17:23:57|0.44297
17:23:58|0.44297
17:23:59|0.44298
17:24:00|0.44298
17:24:01|0.44298
17:24:01|0.44298
17:24:03|0.44298
17:24:04|0.44299
17:24:05|0.44299
17:24:07|0.44299
17:24:07|0.44298
17:24:10|0.44298
17:24:11|0.4428
17:24:12|0.44278
17:24:13|0.44273
17:24:13|0.44273
17:24:14|0.44277
17:24:16|0.44278
17:24:16|0.44278
17:24:17|0.44278
17:24:18|0.44279
17:24:20|0.44282
17:24:21|0.44289
17:24:22|0.44288
17:24:23|0.44288
17:24:24|0.44293
17:24:25|0.44293
17:24:26|0.44281
17:24:27|0.44274
17:24:28|0.44276
17:24:29|0.44272
17:24:30|0.44272
17:24:31|0.44275
17:24:32|0.44275
17:24:33|0.44275
17:24:34|0.44268
17:24:35|0.44263
17:24:37|0.44263
17:24:38|0.44266
17:24:39|0.44266
17:24:40|0.44268
17:24:41|0.44268
17:24:42|0.44268
17:24:43|0.44268
17:24:44|0.44268
17:24:45|0.44268
17:24:46|0.44266
17:24:47|0.44275
17:24:48|0.44297
17:24:49|0.44297
17:24:50|0.44298
17:24:51|0.44298
17:24:52|0.44296
17:24:53|0.44293
17:24:54|0.44293
17:24:55|0.44293
17:24:56|0.44286
17:24:57|0.44286
17:24:58|0.44278
17:24:59|0.44278
17:25:00|0.44288
17:25:01|0.44288
17:25:02|0.4428
17:25:03|0.44286
17:25:04|0.44272
17:25:05|0.44271
17:25:06|0.44264
17:25:07|0.44275
17:25:08|0.44275
17:25:09|0.44275
17:25:10|0.44275
17:25:12|0.44289
17:25:13|0.4429
17:25:14|0.44287
17:25:16|0.44287
17:25:17|0.44287
17:25:17|0.44287
17:25:18|0.44276
17:25:19|0.44276
17:25:21|0.44276
17:25:22|0.44299
17:25:23|0.44285
17:25:23|0.44283
17:25:24|0.44267
17:25:25|0.44283
17:25:27|0.44264
17:25:27|0.44264
17:25:29|0.44268
17:25:29|0.44268
17:25:30|0.44271
17:25:32|0.44271
17:25:33|0.44268
17:25:33|0.44266
17:25:34|0.44268
17:25:35|0.44264
17:25:36|0.44252
17:25:37|0.44267
17:25:39|0.44254
17:25:40|0.44254
17:25:40|0.44254
17:25:41|0.44254
17:25:42|0.44266
17:25:44|0.44266
17:25:44|0.44256
17:25:45|0.44271
17:25:46|0.44271
17:25:47|0.44269
17:25:49|0.44267
17:25:49|0.44267
17:25:50|0.44263
17:25:52|0.44263
17:25:52|0.44267
17:25:53|0.44267
17:25:54|0.44267
17:25:56|0.44266
17:25:56|0.44266
17:25:57|0.44246
17:25:58|0.44251
17:26:00|0.44251
17:26:01|0.44251
17:26:01|0.44244
17:26:02|0.44242
17:26:03|0.44245
17:26:04|0.44245
17:26:05|0.44245
17:26:06|0.44245
17:26:07|0.4424
17:26:08|0.44238
17:26:10|0.44237
17:26:11|0.44239
17:26:13|0.44233
17:26:14|0.4423
17:26:15|0.44205
17:26:15|0.44208
17:26:16|0.44201
17:26:18|0.442
17:26:19|0.44194
17:26:20|0.44192
17:26:21|0.44192
17:26:22|0.44191
17:26:23|0.44162
17:26:24|0.44149
17:26:25|0.44149
17:26:26|0.44157
17:26:27|0.44154
17:26:28|0.44156
17:26:29|0.44156
17:26:30|0.44152
17:26:31|0.44164
17:26:32|0.44167
17:26:34|0.44155
17:26:34|0.44152
17:26:35|0.44152
17:26:37|0.44148
17:26:38|0.44144
17:26:39|0.4415
17:26:40|0.44151
17:26:41|0.44152
17:26:42|0.44166
17:26:43|0.44166
17:26:44|0.4415
17:26:45|0.4415
17:26:46|0.4415
17:26:47|0.44139
17:26:48|0.4414
17:26:49|0.44139
17:26:50|0.44139
17:26:51|0.44147
17:26:52|0.44147
17:26:53|0.44164
17:26:54|0.44162
17:26:55|0.44165
17:26:56|0.44172
17:26:57|0.44171
17:26:58|0.44171
17:26:59|0.44171
17:27:00|0.44171
17:27:01|0.44173
17:27:02|0.44173
17:27:03|0.44163
17:27:04|0.4417
17:27:05|0.4417
17:27:06|0.44173
17:27:07|0.44173
17:27:08|0.44173
17:27:09|0.44173
17:27:10|0.44163
17:27:11|0.44163
17:27:13|0.44163
17:27:14|0.44149
17:27:14|0.44149
17:27:16|0.44142
17:27:17|0.44142
17:27:18|0.44142
17:27:19|0.44158
17:27:20|0.44158
17:27:22|0.44158
17:27:22|0.44158
17:27:23|0.44158
17:27:25|0.44146
17:27:25|0.44143
17:27:26|0.44141
17:27:28|0.44139
17:27:29|0.4413
17:27:30|0.44131
17:27:31|0.44146
17:27:32|0.44139
17:27:33|0.44128
17:27:33|0.44118
17:27:36|0.44129
17:27:36|0.44131
17:27:37|0.44129
17:27:38|0.44129
17:27:39|0.44129
17:27:40|0.44129
17:27:41|0.44129
17:27:42|0.44129
17:27:43|0.4414
17:27:44|0.4414
17:27:45|0.4414
17:27:46|0.4414
17:27:47|0.44136
17:27:48|0.44136
17:27:49|0.4414
17:27:50|0.44145
17:27:51|0.44144
17:27:52|0.44144
17:27:53|0.44145
17:27:54|0.44145
17:27:55|0.44146
17:27:56|0.44146
17:27:57|0.44144
17:27:58|0.44144
17:27:59|0.44145
17:28:00|0.44145
17:28:02|0.44145
17:28:02|0.44143
17:28:03|0.44143
17:28:04|0.44136
17:28:05|0.44136
17:28:06|0.44136
17:28:08|0.44136
17:28:08|0.44136
17:28:10|0.44136
17:28:10|0.44136
17:28:11|0.44135
17:28:13|0.44135
17:28:14|0.44135
17:28:15|0.44123
17:28:16|0.44123
17:28:18|0.44129
17:28:19|0.44156
17:28:20|0.44146
17:28:22|0.44114
17:28:23|0.44114
17:28:23|0.44113
17:28:25|0.44128
17:28:26|0.44128
17:28:27|0.44117
17:28:28|0.44135
17:28:29|0.44135
17:28:29|0.44146
17:28:31|0.44139
17:28:32|0.44139
17:28:33|0.44148
17:28:34|0.4415
17:28:34|0.44152
17:28:36|0.44152
17:28:36|0.44154
17:28:37|0.44157
17:28:38|0.44156
17:28:40|0.44156
17:28:41|0.44156
17:28:42|0.44165
17:28:42|0.44165
17:28:44|0.44159
17:28:45|0.44159
17:28:46|0.44158
17:28:46|0.44158
17:28:48|0.44156
17:28:49|0.44155
17:28:50|0.44155
17:28:51|0.44155
17:28:51|0.44155
17:28:54|0.44155
17:28:54|0.44156
17:28:55|0.44156
17:28:57|0.44156
17:28:57|0.44156
17:28:59|0.44154
17:28:59|0.44154
17:29:00|0.44154
17:29:01|0.44161
17:29:02|0.44161
17:29:03|0.44161
17:29:04|0.44161
17:29:05|0.44161
17:29:06|0.44165
17:29:08|0.44165
17:29:08|0.44161
17:29:09|0.44169
17:29:10|0.44161
17:29:12|0.44156
17:29:12|0.44156
17:29:15|0.44141
17:29:16|0.44141
17:29:17|0.44141
17:29:19|0.44141
17:29:20|0.44141
17:29:21|0.44141
17:29:21|0.44147
17:29:22|0.44151
17:29:23|0.44149
17:29:24|0.44144
17:29:25|0.4415
17:29:26|0.44137
17:29:27|0.44135
17:29:28|0.44135
17:29:29|0.44135
17:29:30|0.44152
17:29:31|0.44152
17:29:32|0.44152
17:29:34|0.44152
17:29:34|0.44151
17:29:35|0.44151
17:29:37|0.4416
17:29:38|0.44159
17:29:38|0.44161
17:29:39|0.44161
17:29:40|0.44152
17:29:41|0.4416
17:29:43|0.4416
17:29:43|0.44165
17:29:44|0.44165
17:29:45|0.44173
17:29:46|0.44173
17:29:48|0.44162
17:29:48|0.44166
17:29:49|0.44166
17:29:51|0.44163
17:29:51|0.44163
17:29:52|0.44163
17:29:53|0.44162
17:29:54|0.44162
17:29:55|0.44162
17:29:56|0.44162
17:29:57|0.44162
17:29:58|0.44162
17:29:59|0.44166
17:30:00|0.44163
17:30:01|0.44163
17:30:02|0.44169
17:30:03|0.44175
17:30:04|0.44175
17:30:05|0.44167
17:30:06|0.44167
17:30:07|0.44162
17:30:08|0.44167
17:30:09|0.44165
17:30:10|0.4417
17:30:11|0.44167
17:30:12|0.44167
17:30:13|0.44169
17:30:16|0.44156
17:30:17|0.44157
17:30:18|0.44157
17:30:19|0.44147
17:30:20|0.44161
17:30:21|0.4417
17:30:22|0.44164
17:30:23|0.44163
17:30:24|0.44163
17:30:25|0.4416
17:30:26|0.4416
17:30:27|0.4416
17:30:28|0.4416
17:30:29|0.4416
17:30:30|0.44162
17:30:31|0.4416
17:30:32|0.4416
17:30:33|0.4416
17:30:34|0.4416
17:30:35|0.4416
17:30:36|0.4416
17:30:37|0.4416
17:30:38|0.4416
17:30:39|0.4416
17:30:40|0.4416
17:30:41|0.4416
17:30:42|0.44161
17:30:43|0.4416
17:30:44|0.44161
17:30:45|0.44161
17:30:46|0.44161
17:30:47|0.44161
17:30:48|0.4415
17:30:49|0.44137
17:30:50|0.44137
17:30:52|0.44143
17:30:52|0.44143
17:30:53|0.44143
17:30:55|0.44141
17:30:56|0.44141
17:30:57|0.44141
17:30:57|0.44141
17:30:59|0.44141
17:30:59|0.44143
17:31:00|0.44143
17:31:02|0.44143
17:31:03|0.44141
17:31:03|0.44141
17:31:04|0.44142
17:31:06|0.44142
17:31:07|0.44144
17:31:08|0.44138
17:31:09|0.44138
17:31:10|0.44138
17:31:11|0.44138
17:31:11|0.44138
17:31:12|0.44146
17:31:14|0.44146
17:31:14|0.44149
17:31:17|0.44137
17:31:19|0.44137
17:31:19|0.44137
17:31:20|0.44149
17:31:22|0.44167
17:31:23|0.44153
17:31:24|0.44153
17:31:25|0.44147
17:31:26|0.44147
17:31:27|0.44153
17:31:28|0.44153
17:31:29|0.4417
17:31:30|0.4418
17:31:31|0.44187
17:31:32|0.44194
17:31:33|0.44195
17:31:34|0.44202
17:31:35|0.4419
17:31:36|0.44206
17:31:37|0.44206
17:31:38|0.44206
17:31:39|0.44195
17:31:40|0.44195
17:31:41|0.4421
17:31:42|0.44206
17:31:43|0.44205
17:31:44|0.44202
17:31:45|0.44178
17:31:46|0.44177
17:31:47|0.44177
17:31:48|0.44182
17:31:49|0.44182
17:31:50|0.44182
17:31:51|0.4418
17:31:52|0.44178
17:31:53|0.44178
17:31:54|0.44178
17:31:55|0.44178
17:31:56|0.44178
17:31:57|0.44178
17:31:58|0.44178
17:31:59|0.44182
17:32:00|0.4418
17:32:01|0.44178
17:32:02|0.44183
17:32:03|0.4418
17:32:04|0.44178
17:32:05|0.44178
17:32:06|0.44178
17:32:07|0.44189
17:32:08|0.44189
17:32:09|0.44189
17:32:10|0.4419
17:32:11|0.4419
17:32:12|0.44181
17:32:13|0.44181
17:32:14|0.44181
17:32:15|0.4419
17:32:16|0.4419
17:32:18|0.44186
17:32:20|0.44196
17:32:21|0.44196
17:32:23|0.44186
17:32:23|0.4419
17:32:25|0.44201
17:32:25|0.44201
17:32:26|0.44194
17:32:27|0.44201
17:32:28|0.44195
17:32:29|0.44195
17:32:31|0.44195
17:32:33|0.4419
17:32:33|0.44177
17:32:34|0.44185
17:32:35|0.44185
17:32:36|0.44173
17:32:37|0.44173
17:32:38|0.44177
17:32:39|0.44177
17:32:40|0.44177
17:32:41|0.44177
17:32:42|0.44177
17:32:44|0.44179
17:32:44|0.44183
17:32:45|0.44196
17:32:46|0.44194
17:32:47|0.44193
17:32:48|0.44189
17:32:49|0.44191
17:32:51|0.44194
17:32:51|0.44194
17:32:52|0.44194
17:32:54|0.44194
17:32:54|0.44189
17:32:55|0.44189
17:32:56|0.44193
17:32:58|0.44193
17:32:58|0.44193
17:32:59|0.44197
17:33:01|0.44197
17:33:02|0.44197
17:33:02|0.44197
17:33:04|0.44197
17:33:05|0.44193
17:33:05|0.44193
17:33:06|0.44193
17:33:07|0.44193
17:33:08|0.44193
17:33:09|0.44193
17:33:10|0.44211
17:33:11|0.44211
17:33:12|0.44211
17:33:13|0.44211
17:33:14|0.44207
17:33:15|0.44211
17:33:17|0.44211
17:33:19|0.44209
17:33:20|0.44209
17:33:20|0.44209
17:33:21|0.44209
17:33:23|0.44212
17:33:24|0.44212
17:33:24|0.44212
17:33:26|0.44212
17:33:27|0.44212
17:33:28|0.44212
17:33:30|0.44216
17:33:31|0.44216
17:33:32|0.44216
17:33:33|0.44217
17:33:34|0.44215
17:33:35|0.44216
17:33:36|0.44216
17:33:37|0.44216
17:33:38|0.4421
17:33:39|0.442
17:33:40|0.44197
17:33:41|0.44197
17:33:42|0.44197
17:33:43|0.44197
17:33:43|0.44199
17:33:44|0.44193
17:33:46|0.44193
17:33:47|0.44194
17:33:47|0.44194
17:33:48|0.44195
17:33:49|0.44197
17:33:51|0.44204
17:33:52|0.44204
17:33:53|0.44204
17:33:54|0.44212
17:33:55|0.44212
17:33:56|0.44204
17:33:57|0.44204
17:33:58|0.44204
17:33:59|0.44204
17:33:59|0.44204
17:34:01|0.44214
17:34:02|0.44214
17:34:03|0.4421
17:34:04|0.4421
17:34:04|0.44206
17:34:06|0.44204
17:34:06|0.44204
17:34:08|0.44204
17:34:09|0.44204
17:34:10|0.44204
17:34:10|0.44204
17:34:11|0.44204
17:34:13|0.442
17:34:14|0.44193
17:34:15|0.44198
17:34:16|0.44198
17:34:17|0.4419
17:34:17|0.44197
17:34:20|0.44197
17:34:21|0.44197
17:34:23|0.44182
17:34:23|0.44188
17:34:25|0.44188
17:34:25|0.44188
17:34:27|0.44203
17:34:28|0.44203
17:34:30|0.44188
17:34:31|0.44188
17:34:32|0.44192
17:34:33|0.44192
17:34:34|0.44192
17:34:35|0.44192
17:34:35|0.44179
17:34:37|0.44179
17:34:37|0.44179
17:34:38|0.44193
17:34:40|0.44193
17:34:40|0.44193
17:34:42|0.44179
17:34:42|0.44179
17:34:43|0.44179
17:34:44|0.44179
17:34:46|0.4419
17:34:47|0.44192
17:34:48|0.44182
17:34:49|0.4419
17:34:50|0.4419
17:34:51|0.44193
17:34:52|0.44198
17:34:53|0.44193
17:34:54|0.44193
17:34:54|0.44204
17:34:56|0.44204
17:34:57|0.44204
17:34:58|0.44204
17:34:58|0.44205
17:34:59|0.44205
17:35:00|0.44205
17:35:02|0.44204
17:35:03|0.44204
17:35:04|0.44204
17:35:04|0.44204
17:35:06|0.44204
17:35:07|0.44204
17:35:08|0.44206
17:35:09|0.44208
17:35:10|0.44204
17:35:11|0.44215
17:35:12|0.44214
17:35:13|0.44217
17:35:13|0.4422
17:35:15|0.44221
17:35:16|0.44228
17:35:17|0.44222
17:35:18|0.44222
17:35:19|0.44222
17:35:20|0.44217
17:35:22|0.44217
17:35:24|0.44198
17:35:25|0.44193
17:35:27|0.4419
17:35:28|0.44193
17:35:29|0.44191
17:35:30|0.4419
17:35:31|0.4419
17:35:32|0.442
17:35:33|0.442
17:35:34|0.442
17:35:35|0.442
17:35:36|0.442
17:35:37|0.442
17:35:38|0.442
17:35:39|0.44184
17:35:41|0.44189
17:35:42|0.44189
17:35:42|0.44189
17:35:43|0.44197
17:35:45|0.44195
17:35:46|0.44195
17:35:47|0.442
17:35:48|0.44196
17:35:48|0.44196
17:35:50|0.44186
17:35:51|0.44199
17:35:52|0.44199
17:35:53|0.44196
17:35:54|0.442
17:35:55|0.44199
17:35:56|0.44199
17:35:56|0.44199
17:35:58|0.44199
17:36:00|0.44199
17:36:00|0.44193
17:36:01|0.44193
17:36:02|0.44193
17:36:03|0.442
17:36:04|0.44193
17:36:05|0.442
17:36:06|0.442
17:36:08|0.442
17:36:08|0.44189
17:36:09|0.44189
17:36:11|0.44189
17:36:11|0.44189
17:36:12|0.44189
17:36:14|0.44198
17:36:14|0.44193
17:36:15|0.44188
17:36:16|0.44189
17:36:17|0.44189
17:36:19|0.44197
17:36:19|0.44197
17:36:22|0.442
17:36:22|0.44217
17:36:24|0.44218
17:36:24|0.44218
17:36:25|0.44218
17:36:26|0.44218
17:36:28|0.44228
17:36:29|0.44228
17:36:30|0.44238
17:36:30|0.44237
17:36:32|0.44237
17:36:33|0.44237
17:36:33|0.44234
17:36:34|0.44234
17:36:35|0.44234
17:36:36|0.44234
17:36:37|0.44236
17:36:39|0.4423
17:36:39|0.44232
17:36:40|0.44243
17:36:42|0.44238
17:36:43|0.44236
17:36:43|0.44236
17:36:44|0.44242
17:36:45|0.44241
17:36:47|0.44241
17:36:47|0.44237
17:36:48|0.44237
17:36:49|0.44234
17:36:51|0.44234
17:36:51|0.44234
17:36:53|0.44234
17:36:53|0.44234
17:36:54|0.44234
17:36:56|0.44225
17:36:57|0.44239
17:36:57|0.44255
17:36:58|0.44238
17:36:59|0.44248
17:37:00|0.4424
17:37:01|0.44247
17:37:03|0.44247
17:37:03|0.44239
17:37:04|0.4424
17:37:07|0.44239
17:37:07|0.44239
17:37:08|0.4424
17:37:09|0.44238
17:37:10|0.44238
17:37:11|0.44238
17:37:12|0.44238
17:37:13|0.4424
17:37:14|0.44231
17:37:15|0.44231
17:37:16|0.44231
17:37:17|0.44239
17:37:18|0.44239
17:37:20|0.44239
17:37:20|0.44239
17:37:23|0.44237
17:37:24|0.4423
17:37:25|0.44219
17:37:26|0.44212
17:37:28|0.44201
17:37:29|0.44199
17:37:30|0.442
17:37:31|0.44174
17:37:32|0.44162
17:37:33|0.44165
17:37:33|0.44165
17:37:35|0.4416
17:37:36|0.44169
17:37:38|0.44183
17:37:39|0.44182
17:37:40|0.44182
17:37:41|0.44181
17:37:42|0.44181
17:37:42|0.44181
17:37:44|0.44176
17:37:44|0.44176
17:37:46|0.44173
17:37:46|0.44174
17:37:47|0.44174
17:37:49|0.44174
17:37:49|0.44174
17:37:50|0.44174
17:37:52|0.44173
17:37:52|0.44173
17:37:54|0.44173
17:37:54|0.44176
17:37:56|0.4417
17:37:57|0.44163
17:37:58|0.44163
17:37:58|0.44155
17:37:59|0.44155
17:38:00|0.44158
17:38:01|0.44158
17:38:02|0.44149
17:38:05|0.44152
17:38:05|0.44149
17:38:06|0.4415
17:38:07|0.44148
17:38:08|0.44148
17:38:09|0.44148
17:38:10|0.44145
17:38:11|0.44167
17:38:12|0.44171
17:38:13|0.44184
17:38:15|0.44173
17:38:16|0.44168
17:38:17|0.44165
17:38:18|0.44165
17:38:19|0.44173
17:38:20|0.4417
17:38:21|0.44165
17:38:23|0.44161
17:38:24|0.44158
17:38:25|0.44169
17:38:27|0.44169
17:38:28|0.4417
17:38:29|0.44169
17:38:30|0.44167
17:38:31|0.44167
17:38:32|0.4416
17:38:33|0.4416
17:38:34|0.44159
17:38:35|0.44162
17:38:37|0.44167
17:38:37|0.44167
17:38:39|0.44167
17:38:40|0.44167
17:38:40|0.44167
17:38:41|0.44167
17:38:43|0.44168
17:38:44|0.44168
17:38:44|0.44168
17:38:45|0.44168
17:38:47|0.4414
17:38:48|0.4413
17:38:49|0.44146
17:38:50|0.44149
17:38:50|0.4414
17:38:51|0.4413
17:38:52|0.44141
17:38:54|0.44141
17:38:54|0.44129
17:38:55|0.44132
17:38:56|0.44117
17:38:57|0.44117
17:38:59|0.44121
17:39:00|0.44121
17:39:01|0.44107
17:39:01|0.44118
17:39:02|0.44118
17:39:03|0.4412
17:39:04|0.44124
17:39:05|0.44124
17:39:07|0.4411
17:39:09|0.4411
17:39:09|0.44115
17:39:10|0.44115
17:39:11|0.44104
17:39:12|0.44104
17:39:13|0.44095
17:39:14|0.44084
17:39:15|0.44102
17:39:16|0.44099
17:39:17|0.44109
17:39:18|0.44101
17:39:19|0.44101
17:39:20|0.44099
17:39:21|0.44088
17:39:23|0.44088
17:39:25|0.44082
17:39:27|0.44081
17:39:28|0.44089
17:39:30|0.44081
17:39:30|0.44069
17:39:31|0.44048
17:39:33|0.44045
17:39:34|0.44038
17:39:35|0.44035
17:39:36|0.44039
17:39:37|0.44039
17:39:38|0.44026
17:39:39|0.44033
17:39:40|0.44039
17:39:41|0.44043
17:39:42|0.44041
17:39:43|0.44001
17:39:44|0.44016
17:39:45|0.44027
17:39:46|0.44027
17:39:47|0.44027
17:39:48|0.44024
17:39:50|0.44032
17:39:51|0.4402
17:39:53|0.44032
17:39:53|0.44028
17:39:54|0.44024
17:39:56|0.44024
17:39:56|0.44026
17:39:58|0.44024
17:39:58|0.44025
17:39:59|0.44049
17:40:01|0.44054
17:40:02|0.44063
17:40:03|0.44055
17:40:03|0.4406
17:40:04|0.44049
17:40:05|0.4403
17:40:06|0.4403
17:40:08|0.4403
17:40:09|0.44031
17:40:10|0.4403
17:40:11|0.44037
17:40:12|0.44026
17:40:12|0.44023
17:40:14|0.44009
17:40:15|0.44009
17:40:16|0.44015
17:40:17|0.44013
17:40:17|0.44006
17:40:19|0.44014
17:40:20|0.44001
17:40:20|0.44001
17:40:22|0.44001
17:40:24|0.44
17:40:25|0.44001
17:40:26|0.4403
17:40:27|0.44033
17:40:29|0.44036
17:40:31|0.44036
17:40:32|0.44035
17:40:33|0.44035
17:40:34|0.44027
17:40:35|0.44028
17:40:36|0.44028
17:40:37|0.44031
17:40:38|0.44031
17:40:39|0.44026
17:40:40|0.44026
17:40:41|0.44025
17:40:42|0.44025
17:40:43|0.44018
17:40:44|0.44023
17:40:45|0.44018
17:40:46|0.44021
17:40:47|0.44017
17:40:48|0.44017
17:40:49|0.44012
17:40:50|0.44012
17:40:51|0.44018
17:40:52|0.44018
17:40:53|0.44018
17:40:54|0.44018
17:40:55|0.44018
17:40:56|0.44016
17:40:57|0.44
17:40:58|0.43999
17:40:59|0.43998
17:41:00|0.43983
17:41:01|0.44002
17:41:02|0.44002
17:41:03|0.43995
17:41:04|0.43995
17:41:05|0.43995
17:41:06|0.43994
17:41:07|0.43995
17:41:08|0.44004
17:41:09|0.44004
17:41:10|0.4401
17:41:11|0.44002
17:41:13|0.43994
17:41:14|0.4399
17:41:15|0.43983
17:41:16|0.43984
17:41:16|0.43992
17:41:18|0.43992
17:41:19|0.43992
17:41:20|0.43989
17:41:21|0.43984
17:41:22|0.43977
17:41:22|0.43975
17:41:24|0.43929
17:41:25|0.43925
17:41:27|0.43926
17:41:29|0.43913
17:41:30|0.43929
17:41:30|0.43929
17:41:32|0.43949
17:41:33|0.43944
17:41:33|0.43935
17:41:34|0.43934
17:41:35|0.43927
17:41:36|0.4393
17:41:37|0.43935
17:41:38|0.43929
17:41:39|0.4393
17:41:40|0.43933
17:41:42|0.4394
17:41:42|0.43951
17:41:43|0.43953
17:41:44|0.43943
17:41:45|0.43941
17:41:46|0.43918
17:41:48|0.43921
17:41:49|0.43932
17:41:49|0.43951
17:41:50|0.43944
17:41:51|0.43918
17:41:53|0.43932
17:41:54|0.43932
17:41:54|0.43928
17:41:55|0.43921
17:41:56|0.4393
17:41:58|0.4392
17:41:58|0.43931
17:41:59|0.43931
17:42:01|0.43933
17:42:03|0.43929
17:42:03|0.43916
17:42:04|0.43916
17:42:05|0.43925
17:42:06|0.43919
17:42:07|0.43924
17:42:08|0.43927
17:42:09|0.43925
17:42:10|0.43928
17:42:11|0.43929
17:42:12|0.43929
17:42:13|0.43926
17:42:15|0.43915
17:42:16|0.43913
17:42:17|0.43926
17:42:18|0.43929
17:42:19|0.4393
17:42:20|0.43926
17:42:21|0.43928
17:42:22|0.43926
17:42:23|0.43926
17:42:24|0.43927
17:42:25|0.43929
17:42:26|0.43932
17:42:28|0.43931
17:42:29|0.4393
17:42:30|0.43934
17:42:31|0.43933
17:42:32|0.43931
17:42:33|0.43933
17:42:34|0.4393
17:42:35|0.43937
17:42:36|0.4393
17:42:37|0.43932
17:42:38|0.43942
17:42:39|0.43939
17:42:40|0.43939
17:42:41|0.4394
17:42:42|0.4394
17:42:43|0.43936
17:42:43|0.4394
17:42:45|0.4393
17:42:46|0.4392
17:42:47|0.43911
17:42:48|0.43922
17:42:49|0.43922
17:42:50|0.43925
17:42:51|0.43899
17:42:52|0.43882
17:42:53|0.43877
17:42:55|0.4385
17:42:55|0.43851
17:42:56|0.43855
17:42:57|0.43857
17:42:58|0.43851
17:42:59|0.4386
17:43:00|0.43859
17:43:01|0.43861
17:43:02|0.43861
17:43:03|0.43878
17:43:05|0.43877
17:43:05|0.43873
17:43:06|0.43862
17:43:07|0.43862
17:43:08|0.43864
17:43:09|0.43853
17:43:10|0.43871
17:43:11|0.43872
17:43:13|0.43874
17:43:13|0.43875
17:43:14|0.4386
17:43:15|0.43875
17:43:17|0.4386
17:43:17|0.43863
17:43:18|0.43868
17:43:19|0.43883
17:43:20|0.4388
17:43:21|0.43881
17:43:22|0.4389
17:43:24|0.4389
17:43:24|0.4389
17:43:25|0.4389
17:43:26|0.4389
17:43:28|0.43875
17:43:30|0.43875
17:43:31|0.43875
17:43:32|0.43863
17:43:33|0.43866
17:43:34|0.43872
17:43:35|0.43872
17:43:36|0.43862
17:43:37|0.43872
17:43:38|0.43862
17:43:39|0.43862
17:43:41|0.43872
17:43:42|0.43869
17:43:43|0.43874
17:43:44|0.43874
17:43:45|0.43879
17:43:45|0.43879
17:43:47|0.43879
17:43:48|0.43878
17:43:49|0.43881
17:43:50|0.43895
17:43:51|0.43896
17:43:52|0.43897
17:43:53|0.43891
17:43:53|0.4389
17:43:55|0.43885
17:43:56|0.43885
17:43:57|0.43885
17:43:57|0.43884
17:43:59|0.43884
17:44:00|0.43899
17:44:00|0.4389
17:44:02|0.4389
17:44:03|0.4389
17:44:04|0.4389
17:44:05|0.43888
17:44:06|0.43879
17:44:07|0.4385
17:44:08|0.43641
17:44:09|0.43664
17:44:10|0.43582
17:44:10|0.43582
17:44:12|0.43582
17:44:13|0.43565
17:44:14|0.43576
17:44:15|0.4355
17:44:15|0.43557
17:44:17|0.43558
17:44:18|0.4349
17:44:18|0.435
17:44:20|0.43547
17:44:20|0.43562
17:44:22|0.43563
17:44:22|0.43561
17:44:24|0.43516
17:44:25|0.43518
17:44:26|0.43524
17:44:27|0.43529
17:44:28|0.43534
17:44:30|0.43501
17:44:32|0.43504
17:44:32|0.43505
17:44:33|0.43526
17:44:35|0.43508
17:44:36|0.43509
17:44:38|0.43542
17:44:38|0.43544
17:44:39|0.43537
17:44:40|0.43529
17:44:41|0.4353
17:44:43|0.43542
17:44:43|0.43567
17:44:44|0.43569
17:44:45|0.43559
17:44:46|0.43552
17:44:47|0.43541
17:44:48|0.43541
17:44:49|0.43547
17:44:50|0.43541
17:44:51|0.43555
17:44:52|0.43565
17:44:53|0.43582
17:44:54|0.43583
17:44:55|0.4358
17:44:56|0.43574
17:44:58|0.43581
17:44:58|0.43578
17:44:59|0.43592
17:45:00|0.43596
17:45:02|0.43594
17:45:03|0.43596
17:45:04|0.43593
17:45:05|0.43595
17:45:06|0.43638
17:45:07|0.43649
17:45:09|0.43645
17:45:10|0.43657
17:45:11|0.43657
17:45:12|0.43657
17:45:13|0.43658
17:45:13|0.43656
17:45:14|0.43667
17:45:16|0.43652
17:45:16|0.43652
17:45:18|0.43653
17:45:19|0.43667
17:45:19|0.43652
17:45:20|0.43653
17:45:22|0.4368
17:45:23|0.43658
17:45:24|0.43674
17:45:24|0.43657
17:45:26|0.43671
17:45:26|0.43657
17:45:28|0.43677
17:45:29|0.43655
17:45:31|0.43633
17:45:33|0.43668
17:45:33|0.43657
17:45:35|0.43659
17:45:37|0.43659
17:45:38|0.4364
17:45:39|0.43662
17:45:41|0.43662
17:45:42|0.4366
17:45:43|0.43674
17:45:43|0.43674
17:45:45|0.43668
17:45:45|0.43672
17:45:46|0.43672
17:45:47|0.4367
17:45:49|0.43669
17:45:50|0.43669
17:45:51|0.43669
17:45:52|0.4367
17:45:53|0.43675
17:45:54|0.43677
17:45:55|0.43677
17:45:55|0.43677
17:45:57|0.43683
17:45:57|0.43686
17:45:59|0.43682
17:46:00|0.43682
17:46:00|0.43688
17:46:01|0.43687
17:46:03|0.43687
17:46:03|0.43676
17:46:04|0.43686
17:46:06|0.43686
17:46:06|0.43686
17:46:07|0.43694
17:46:09|0.43694
17:46:10|0.43694
17:46:11|0.43691
17:46:12|0.4369
17:46:13|0.4369
17:46:14|0.4368
17:46:15|0.43684
17:46:16|0.43684
17:46:17|0.43695
17:46:18|0.43688
17:46:19|0.43688
17:46:20|0.43684
17:46:21|0.4369
17:46:21|0.43686
17:46:24|0.43686
17:46:24|0.43686
17:46:25|0.43686
17:46:27|0.43684
17:46:27|0.4368
17:46:28|0.4368
17:46:29|0.43683
17:46:32|0.4368
17:46:33|0.43682
17:46:34|0.43663
17:46:35|0.43642
17:46:35|0.43633
17:46:36|0.43649
17:46:37|0.43615
17:46:38|0.43613
17:46:40|0.43614
17:46:41|0.43602
17:46:42|0.43603
17:46:43|0.43602
17:46:44|0.43603
17:46:45|0.43603
17:46:46|0.43603
17:46:47|0.43603
17:46:48|0.43603
17:46:49|0.43603
17:46:50|0.43603
17:46:51|0.436
17:46:52|0.43595
17:46:53|0.43601
17:46:54|0.43611
17:46:55|0.43598
17:46:56|0.43612
17:46:57|0.43618
17:46:58|0.43606
17:46:59|0.43604
17:47:00|0.43602
17:47:01|0.43595
17:47:02|0.43615
17:47:03|0.43629
17:47:04|0.4363
17:47:05|0.43612
17:47:06|0.43618
17:47:07|0.43618
17:47:08|0.43631
17:47:09|0.43621
17:47:10|0.43621
17:47:11|0.4361
17:47:12|0.4361
17:47:13|0.43621
17:47:14|0.43601
17:47:15|0.43609
17:47:16|0.43609
17:47:17|0.43606
17:47:18|0.43611
17:47:19|0.43611
17:47:20|0.43621
17:47:21|0.43605
17:47:22|0.43617
17:47:23|0.43618
17:47:24|0.43638
17:47:25|0.43638
17:47:26|0.43641
17:47:27|0.43639
17:47:28|0.4365
17:47:29|0.43658
17:47:30|0.43662
17:47:31|0.43674
17:47:32|0.43682
17:47:33|0.43682
17:47:35|0.43662
17:47:35|0.43631
17:47:36|0.43631
17:47:38|0.43631
17:47:38|0.43653
17:47:39|0.43647
17:47:41|0.43649
17:47:42|0.43653
17:47:43|0.43661
17:47:44|0.43653
17:47:45|0.43639
17:47:46|0.43647
17:47:47|0.43653
17:47:48|0.43653
17:47:49|0.43653
17:47:50|0.43653
17:47:51|0.43667
17:47:52|0.4366
17:47:53|0.4366
17:47:54|0.43653
17:47:55|0.43653
17:47:56|0.4362
17:47:57|0.43621
17:47:58|0.43639
17:47:59|0.43629
17:48:00|0.43645
17:48:01|0.43638
17:48:02|0.43644
17:48:03|0.43654
17:48:04|0.43658
17:48:05|0.4367
17:48:06|0.43673
17:48:07|0.43673
17:48:08|0.43673
17:48:09|0.43673
17:48:10|0.43668
17:48:11|0.43675
17:48:12|0.43675
17:48:13|0.43664
17:48:14|0.43676
17:48:15|0.43677
17:48:16|0.43677
17:48:17|0.43657
17:48:18|0.43655
17:48:19|0.4365
17:48:20|0.43653
17:48:21|0.43653
17:48:22|0.43674
17:48:23|0.4368
17:48:24|0.43691
17:48:25|0.43691
17:48:26|0.43671
17:48:27|0.43686
17:48:28|0.43683
17:48:29|0.43673
17:48:30|0.4368
17:48:31|0.4368
17:48:32|0.4368
17:48:33|0.4368
17:48:35|0.43687
17:48:36|0.4368
17:48:38|0.4368
17:48:39|0.4368
17:48:40|0.4368
17:48:41|0.4368
17:48:42|0.4368
17:48:43|0.4368
17:48:44|0.43681
17:48:45|0.4368
17:48:46|0.43683
17:48:48|0.43687
17:48:49|0.43687
17:48:49|0.4369
17:48:50|0.43691
17:48:51|0.4369
17:48:52|0.43679
17:48:53|0.43658
17:48:54|0.43649
17:48:55|0.43633
17:48:57|0.43636
17:48:57|0.43653
17:48:58|0.43667
17:49:00|0.43673
17:49:00|0.43673
17:49:02|0.43679
17:49:02|0.43667
17:49:04|0.43667
17:49:04|0.4367
17:49:06|0.4368
17:49:07|0.43682
17:49:08|0.43684
17:49:09|0.43671
17:49:10|0.43671
17:49:11|0.43678
17:49:12|0.4368
17:49:12|0.43678
17:49:14|0.43668
17:49:15|0.43667
17:49:16|0.43671
17:49:17|0.43675
17:49:17|0.43677
17:49:19|0.4368
17:49:20|0.43681
17:49:21|0.43681
17:49:22|0.43676
17:49:23|0.43683
17:49:23|0.43683
17:49:25|0.43681
17:49:26|0.43681
17:49:26|0.43681
17:49:28|0.43677
17:49:29|0.43677
17:49:30|0.4368
17:49:30|0.43683
17:49:32|0.43673
17:49:33|0.4367
17:49:35|0.4367
17:49:35|0.43674
17:49:37|0.43676
17:49:38|0.43682
17:49:39|0.43682
17:49:41|0.43682
17:49:41|0.43697
17:49:42|0.43684
17:49:44|0.43689
17:49:44|0.43687
17:49:45|0.43687
17:49:46|0.43688
17:49:47|0.43688
17:49:49|0.43685
17:49:49|0.43685
17:49:50|0.43691
17:49:51|0.43691
17:49:52|0.43678
17:49:53|0.43678
17:49:55|0.4369
17:49:55|0.43693
17:49:56|0.43693
17:49:57|0.43691
17:49:58|0.43686
17:49:59|0.43681
17:50:00|0.43681
17:50:01|0.43681
17:50:02|0.43681
17:50:04|0.43681
17:50:04|0.43681
17:50:05|0.4369
17:50:06|0.43705
17:50:07|0.43703
17:50:08|0.43705
17:50:09|0.43704
17:50:10|0.43709
17:50:11|0.43711
17:50:12|0.43711
17:50:13|0.43713
17:50:14|0.43744
17:50:15|0.43743
17:50:16|0.43732
17:50:17|0.43743
17:50:18|0.43738
17:50:20|0.43737
17:50:20|0.43732
17:50:21|0.43741
17:50:22|0.43741
17:50:23|0.43725
17:50:24|0.43732
17:50:25|0.43728
17:50:26|0.43744
17:50:27|0.43743
17:50:28|0.43744
17:50:29|0.43744
17:50:30|0.43744
17:50:31|0.43745
17:50:32|0.43741
17:50:33|0.4374
17:50:35|0.43735
17:50:37|0.43745
17:50:38|0.43766
17:50:40|0.4376
17:50:41|0.43759
17:50:42|0.43759
17:50:43|0.43765
17:50:44|0.43765
17:50:46|0.43761
17:50:47|0.43768
17:50:47|0.43769
17:50:48|0.43769
17:50:49|0.43769
17:50:50|0.43769
17:50:52|0.43769
17:50:52|0.43769
17:50:54|0.43769
17:50:54|0.4377
17:50:55|0.43769
17:50:57|0.43769
17:50:57|0.43772
17:50:58|0.43772
17:51:00|0.43772
17:51:00|0.43776
17:51:02|0.43784
17:51:04|0.43788
17:51:04|0.43788
17:51:06|0.43789
17:51:07|0.43798
17:51:08|0.43797
17:51:09|0.43797
17:51:10|0.43797
17:51:11|0.43793
17:51:12|0.43793
17:51:13|0.43796
17:51:15|0.43798
17:51:16|0.43788
17:51:17|0.43779
17:51:17|0.43791
17:51:19|0.43799
17:51:19|0.43793
17:51:21|0.43793
17:51:22|0.43793
17:51:23|0.43792
17:51:24|0.43796
17:51:24|0.43796
17:51:26|0.43799
17:51:27|0.43799
17:51:28|0.43799
17:51:29|0.43794
17:51:30|0.43799
17:51:31|0.43799
17:51:32|0.43799
17:51:32|0.438
17:51:34|0.438
17:51:35|0.438
17:51:37|0.438
17:51:39|0.438
17:51:40|0.43792
17:51:41|0.43776
17:51:43|0.43754
17:51:44|0.43764
17:51:45|0.43766
17:51:46|0.43766
17:51:47|0.43766
17:51:47|0.43765
17:51:48|0.43765
17:51:50|0.43765
17:51:51|0.43767
17:51:52|0.43767
17:51:53|0.43774
17:51:54|0.43777
17:51:55|0.43781
17:51:55|0.43777
17:51:57|0.43774
17:51:58|0.4378
17:51:59|0.4378
17:52:00|0.4378
17:52:01|0.4378
17:52:02|0.4378
17:52:03|0.4378
17:52:04|0.43781
17:52:05|0.43788
17:52:05|0.43792
17:52:07|0.438
17:52:08|0.4379
17:52:09|0.43795
17:52:10|0.43797
17:52:11|0.43797
17:52:12|0.43799
17:52:13|0.43799
17:52:14|0.438
17:52:14|0.43799
17:52:16|0.43799
17:52:17|0.43801
17:52:18|0.438
17:52:19|0.438
17:52:20|0.438
17:52:20|0.438
17:52:22|0.438
17:52:23|0.438
17:52:25|0.43804
17:52:25|0.43804
17:52:27|0.43834
17:52:27|0.43835
17:52:29|0.43831
17:52:29|0.43812
17:52:30|0.43796
17:52:31|0.43804
17:52:33|0.43804
17:52:33|0.43815
17:52:35|0.43815
17:52:35|0.43828
17:52:38|0.43814
17:52:38|0.43829
17:52:40|0.43829
17:52:41|0.43829
17:52:41|0.4382
17:52:42|0.43827
17:52:43|0.43827
17:52:44|0.43827
17:52:45|0.4384
17:52:47|0.43848
17:52:47|0.43848
17:52:48|0.43846
17:52:50|0.43846
17:52:50|0.43843
17:52:52|0.43844
17:52:53|0.43844
17:52:55|0.43847
17:52:55|0.43847
17:52:56|0.43847
17:52:57|0.43839
17:52:58|0.43824
17:53:00|0.43803
17:53:01|0.43806
17:53:02|0.43807
17:53:03|0.43804
17:53:04|0.4381
17:53:05|0.43782
17:53:06|0.43782
17:53:07|0.43782
17:53:08|0.43796
17:53:09|0.43796
17:53:10|0.43796
17:53:11|0.43796
17:53:12|0.43796
17:53:13|0.43824
17:53:14|0.43795
17:53:15|0.43801
17:53:16|0.4381
17:53:17|0.43802
17:53:18|0.4381
17:53:19|0.43809
17:53:20|0.43809
17:53:21|0.43809
17:53:22|0.43809
17:53:23|0.4382
17:53:24|0.4382
17:53:25|0.43819
17:53:26|0.43811
17:53:27|0.43811
17:53:28|0.43811
17:53:29|0.43811
17:53:30|0.43809
17:53:31|0.43809
17:53:32|0.43808
17:53:33|0.43808
17:53:34|0.43797
17:53:35|0.43811
17:53:36|0.43811
17:53:37|0.43814
17:53:39|0.43813
17:53:41|0.43813
17:53:41|0.43813
17:53:42|0.43831
17:53:44|0.43831
17:53:45|0.43817
17:53:46|0.43817
17:53:47|0.43811
17:53:48|0.43811
17:53:49|0.43811
17:53:50|0.43811
17:53:51|0.43829
17:53:52|0.43814
17:53:53|0.43828
17:53:54|0.43828
17:53:56|0.4382
17:53:56|0.43829
17:53:57|0.43829
17:53:58|0.43829
17:53:59|0.43829
17:54:01|0.43829
17:54:01|0.43829
17:54:02|0.43829
17:54:04|0.43829
17:54:04|0.43827
17:54:05|0.43825
17:54:06|0.43825
17:54:08|0.4382
17:54:09|0.43812
17:54:10|0.43812
17:54:11|0.43826
17:54:11|0.43825
17:54:13|0.43825
17:54:13|0.43825
17:54:14|0.43825
17:54:15|0.43826
17:54:16|0.43816
17:54:17|0.43816
17:54:19|0.43826
17:54:19|0.43817
17:54:21|0.43827
17:54:22|0.43827
17:54:23|0.43827
17:54:23|0.43818
17:54:25|0.43818
17:54:25|0.43818
17:54:26|0.4382
17:54:28|0.4382
17:54:28|0.4382
17:54:29|0.4382
17:54:30|0.4382
17:54:31|0.4382
17:54:32|0.4382
17:54:33|0.4382
17:54:34|0.43806
17:54:36|0.43805
17:54:37|0.43806
17:54:38|0.43806
17:54:40|0.43806
17:54:41|0.43806
17:54:43|0.43805
17:54:44|0.43806
17:54:46|0.43806
17:54:47|0.43803
17:54:48|0.43806
17:54:49|0.43806
17:54:49|0.43806
17:54:51|0.43803
17:54:53|0.43799
17:54:53|0.43793
17:54:54|0.43793
17:54:55|0.43793
17:54:56|0.43792
17:54:57|0.43792
17:54:58|0.43792
17:54:59|0.43797
17:55:00|0.43796
17:55:01|0.43792
17:55:03|0.43792
17:55:03|0.43792
17:55:05|0.43797
17:55:05|0.43797
17:55:06|0.43797
17:55:07|0.43792
17:55:08|0.43792
17:55:09|0.43797
17:55:11|0.43797
17:55:11|0.43796
17:55:12|0.43741
17:55:13|0.43731
17:55:14|0.43731
17:55:15|0.43762
17:55:17|0.43741
17:55:17|0.43741
17:55:18|0.43749
17:55:19|0.43749
17:55:20|0.43749
17:55:22|0.43744
17:55:23|0.43743
17:55:24|0.43743
17:55:25|0.43742
17:55:26|0.43738
17:55:27|0.4374
17:55:28|0.43741
17:55:29|0.43741
17:55:30|0.43737
17:55:31|0.43738
17:55:32|0.43737
17:55:33|0.43727
17:55:34|0.43727
17:55:35|0.43728
17:55:36|0.43736
17:55:37|0.43729
17:55:38|0.43729
17:55:39|0.43736
17:55:41|0.43727
17:55:42|0.43726
17:55:44|0.43726
17:55:44|0.43726
17:55:46|0.4372
17:55:47|0.43706
17:55:49|0.43705
17:55:50|0.43723
17:55:50|0.43712
17:55:52|0.43716
17:55:52|0.43716
17:55:53|0.43729
17:55:55|0.43719
17:55:57|0.43719
17:55:57|0.43721
17:55:58|0.43723
17:55:59|0.43723
17:56:00|0.43721
17:56:01|0.43721
17:56:02|0.43721
17:56:03|0.43721
17:56:04|0.43733
17:56:05|0.43733
17:56:06|0.43717
17:56:08|0.43717
17:56:08|0.43723
17:56:09|0.43723
17:56:10|0.43726
17:56:11|0.43726
17:56:12|0.43723
17:56:13|0.43705
17:56:14|0.43716
17:56:15|0.43722
17:56:16|0.43722
17:56:18|0.43722
17:56:18|0.43722
17:56:19|0.43722
17:56:20|0.43722
17:56:22|0.43722
17:56:22|0.43718
17:56:23|0.43711
17:56:24|0.43711
17:56:25|0.4371
17:56:26|0.4371
17:56:27|0.4371
17:56:29|0.4371
17:56:29|0.4371
17:56:30|0.4371
17:56:31|0.4371
17:56:33|0.43728
17:56:33|0.43728
17:56:34|0.43728
17:56:35|0.43743
17:56:36|0.43738
17:56:37|0.43746
17:56:39|0.43748
17:56:40|0.43749
17:56:42|0.43778
17:56:43|0.43785
17:56:44|0.43784
17:56:46|0.43783
17:56:46|0.43788
17:56:47|0.4385
17:56:49|0.43831
17:56:49|0.43831
17:56:50|0.43819
17:56:51|0.43829
17:56:52|0.43829
17:56:53|0.43821
17:56:54|0.4383
17:56:55|0.43828
17:56:56|0.43828
17:56:57|0.43835
17:56:58|0.43844
17:57:00|0.43844
17:57:00|0.43832
17:57:01|0.43838
17:57:02|0.43838
17:57:03|0.43845
17:57:04|0.43845
17:57:05|0.43845
17:57:06|0.43845
17:57:07|0.43845
17:57:08|0.43845
17:57:10|0.43838
17:57:10|0.43838
17:57:11|0.4383
17:57:13|0.4383
17:57:14|0.43823
17:57:15|0.43825
17:57:16|0.43826
17:57:17|0.4383
17:57:18|0.4383
17:57:19|0.4383
17:57:20|0.4383
17:57:21|0.4383
17:57:22|0.4383
17:57:23|0.43831
17:57:24|0.43831
17:57:25|0.43831
17:57:26|0.43831
17:57:27|0.43831
17:57:28|0.4383
17:57:29|0.4383
17:57:30|0.43829
17:57:31|0.43818
17:57:32|0.43831
17:57:33|0.43831
17:57:34|0.43831
17:57:35|0.43831
17:57:36|0.43825
17:57:37|0.43823
17:57:38|0.43818
17:57:39|0.43821
17:57:40|0.43826
17:57:41|0.43825
17:57:43|0.43825
17:57:45|0.43816
17:57:46|0.4378
17:57:46|0.4377
17:57:48|0.4377
17:57:49|0.4377
17:57:50|0.43769
17:57:51|0.43769
17:57:52|0.43769
17:57:53|0.43769
17:57:54|0.43769
17:57:55|0.43769
17:57:56|0.43784
17:57:57|0.43784
17:57:58|0.43784
17:57:59|0.43784
17:58:00|0.43784
17:58:02|0.43784
17:58:03|0.43784
17:58:04|0.43772
17:58:06|0.4377
17:58:07|0.43777
17:58:07|0.43777
17:58:08|0.43777
17:58:09|0.43773
17:58:10|0.43765
17:58:12|0.43757
17:58:13|0.43765
17:58:14|0.43765
17:58:14|0.43765
17:58:16|0.43764
17:58:17|0.43746
17:58:18|0.43752
17:58:19|0.43748
17:58:20|0.43748
17:58:21|0.43749
17:58:21|0.43749
17:58:23|0.43749
17:58:24|0.4375
17:58:24|0.4377
17:58:25|0.43771
17:58:26|0.43778
17:58:28|0.43778
17:58:28|0.43777
17:58:29|0.43777
17:58:30|0.43777
17:58:31|0.43777
17:58:32|0.43768
17:58:34|0.43752
17:58:34|0.43752
17:58:35|0.43752
17:58:37|0.43747
17:58:37|0.43747
17:58:38|0.43739
17:58:39|0.43739
17:58:41|0.43739
17:58:41|0.43747
17:58:44|0.43747
17:58:44|0.43751
17:58:46|0.43751
17:58:47|0.43744
17:58:48|0.43744
17:58:49|0.43744
17:58:50|0.43744
17:58:51|0.4375
17:58:53|0.43751
17:58:54|0.43745
17:58:55|0.43745
17:58:56|0.43734
17:58:57|0.43731
17:58:58|0.43731
17:58:59|0.43735
17:59:00|0.43735
17:59:01|0.43736
17:59:02|0.43736
17:59:03|0.43736
17:59:04|0.43731
17:59:05|0.43731
17:59:06|0.43736
17:59:07|0.43736
17:59:08|0.43731
17:59:10|0.43732
17:59:11|0.4372
17:59:12|0.43716
17:59:12|0.43712
17:59:14|0.43717
17:59:15|0.43715
17:59:16|0.43712
17:59:18|0.43717
17:59:19|0.43728
17:59:20|0.43732
17:59:20|0.43733
17:59:22|0.43733
17:59:23|0.43732
17:59:24|0.43735
17:59:25|0.43735
17:59:25|0.43733
17:59:26|0.43733
17:59:28|0.43733
17:59:28|0.43733
17:59:30|0.43731
17:59:30|0.43731
17:59:31|0.43733
17:59:32|0.43733
17:59:33|0.43733
17:59:35|0.43733
17:59:35|0.43733
17:59:36|0.43737
17:59:38|0.43746
17:59:39|0.43744
17:59:40|0.43744
17:59:40|0.43744
17:59:41|0.43737
17:59:42|0.43743
17:59:45|0.43733
17:59:46|0.4372
17:59:47|0.43721
17:59:48|0.43724
17:59:50|0.43724
17:59:51|0.43731
17:59:52|0.43723
17:59:53|0.43726
17:59:54|0.43732
17:59:55|0.43739
17:59:56|0.43735
17:59:57|0.43735
17:59:58|0.43735
17:59:59|0.43734
18:00:00|0.43734
18:00:01|0.43731
18:00:02|0.4372
18:00:03|0.43712
18:00:04|0.437
18:00:05|0.43687
18:00:06|0.43673
18:00:07|0.43668
18:00:08|0.43668
18:00:09|0.43676
18:00:10|0.43669
18:00:11|0.43669
18:00:13|0.43692
18:00:14|0.43704
18:00:15|0.43692
18:00:16|0.43688
18:00:17|0.43676
18:00:18|0.43669
18:00:18|0.43669
18:00:20|0.43659
18:00:21|0.43665
18:00:22|0.43664
18:00:23|0.43667
18:00:23|0.43681
18:00:25|0.43681
18:00:25|0.43699
18:00:27|0.43701
18:00:28|0.43693
18:00:29|0.43681
18:00:29|0.43673
18:00:31|0.43676
18:00:31|0.43676
18:00:33|0.43688
18:00:33|0.43688
18:00:34|0.43687
18:00:35|0.43687
18:00:37|0.43686
18:00:38|0.43684
18:00:38|0.43684
18:00:40|0.43685
18:00:40|0.43685
18:00:42|0.43696
18:00:43|0.43696
18:00:44|0.43696
18:00:46|0.43696
18:00:47|0.43685
18:00:49|0.43682
18:00:50|0.43686
18:00:51|0.43678
18:00:53|0.43693
18:00:54|0.43686
18:00:56|0.43692
18:00:57|0.43692
18:00:57|0.43692
18:00:59|0.43693
18:01:00|0.43696
18:01:01|0.43696
18:01:02|0.43696
18:01:03|0.43696
18:01:04|0.43672
18:01:05|0.43672
18:01:05|0.43672
18:01:07|0.43674
18:01:08|0.43682
18:01:08|0.43682
18:01:09|0.43671
18:01:10|0.4366
18:01:11|0.43662
18:01:13|0.43655
18:01:14|0.4366
18:01:15|0.4366
18:01:15|0.43662
18:01:16|0.4365
18:01:18|0.43663
18:01:19|0.43663
18:01:20|0.43677
18:01:20|0.43694
18:01:21|0.43693
18:01:22|0.4369
18:01:24|0.4369
18:01:25|0.43695
18:01:26|0.43696
18:01:27|0.43696
18:01:28|0.43696
18:01:28|0.43692
18:01:31|0.43693
18:01:31|0.43683
18:01:32|0.43693
18:01:34|0.43694
18:01:34|0.43694
18:01:35|0.4369
18:01:36|0.43678
18:01:37|0.43678
18:01:39|0.43681
18:01:40|0.4369
18:01:40|0.4369
18:01:41|0.4368
18:01:42|0.4368
18:01:44|0.4368
18:01:44|0.43691
18:01:45|0.4369
18:01:48|0.43687
18:01:49|0.43692
18:01:51|0.43692
18:01:52|0.43692
18:01:52|0.43692
18:01:54|0.43692
18:01:55|0.43693
18:01:56|0.43693
18:01:57|0.43697
18:01:58|0.43697
18:02:00|0.43697
18:02:01|0.43701
18:02:02|0.43697
18:02:03|0.43697
18:02:04|0.43716
18:02:05|0.4373
18:02:06|0.43732
18:02:07|0.43736
18:02:08|0.4376
18:02:10|0.4376
18:02:10|0.43757
18:02:11|0.43762
18:02:12|0.43754
18:02:15|0.43768
18:02:15|0.43757
18:02:16|0.43758
18:02:17|0.43758
18:02:18|0.43758
18:02:20|0.43753
18:02:20|0.43753
18:02:21|0.43753
18:02:22|0.43758
18:02:23|0.43758
18:02:24|0.43767
18:02:25|0.43787
18:02:26|0.43783
18:02:27|0.43779
18:02:28|0.43771
18:02:29|0.43792
18:02:30|0.43792
18:02:31|0.43792
18:02:32|0.43817
18:02:33|0.43817
18:02:34|0.43822
18:02:35|0.43829
18:02:36|0.43839
18:02:37|0.43844
18:02:38|0.4384
18:02:39|0.4384
18:02:40|0.4384
18:02:41|0.4384
18:02:42|0.4384
18:02:43|0.43833
18:02:44|0.43833
18:02:45|0.43805
18:02:47|0.43805
18:02:48|0.43803
18:02:50|0.43803
18:02:50|0.43803
18:02:52|0.43844
18:02:53|0.43844
18:02:54|0.43841
18:02:55|0.43841
18:02:56|0.43841
18:02:57|0.43812
18:02:58|0.43813
18:02:59|0.4382
18:03:00|0.43825
18:03:01|0.43825
18:03:02|0.43826
18:03:03|0.43812
18:03:04|0.43834
18:03:05|0.43834
18:03:06|0.43837
18:03:08|0.43839
18:03:09|0.43839
18:03:10|0.43851
18:03:11|0.43838
18:03:12|0.43842
18:03:13|0.43842
18:03:14|0.43842
18:03:15|0.4384
18:03:16|0.43857
18:03:17|0.43857
18:03:18|0.43858
18:03:19|0.43871
18:03:19|0.43872
18:03:20|0.43872
18:03:22|0.43874
18:03:23|0.43872
18:03:24|0.4387
18:03:24|0.43855
18:03:26|0.43855
18:03:27|0.43855
18:03:28|0.4386
18:03:29|0.43858
18:03:29|0.43858
18:03:31|0.43858
18:03:32|0.43854
18:03:32|0.43854
18:03:34|0.43854
18:03:35|0.43854
18:03:36|0.43854
18:03:37|0.43854
18:03:38|0.43854
18:03:39|0.43854
18:03:40|0.43871
18:03:41|0.43871
18:03:42|0.43871
18:03:43|0.43854
18:03:44|0.43854
18:03:45|0.43854
18:03:46|0.43853
18:03:47|0.43854
18:03:49|0.43854
18:03:50|0.43854
18:03:51|0.43853
18:03:52|0.43854
18:03:53|0.43863
18:03:55|0.43863
18:03:55|0.43869
18:03:58|0.4387
18:03:58|0.43869
18:03:59|0.4387
18:04:00|0.4387
18:04:01|0.4387
18:04:02|0.4387
18:04:03|0.43862
18:04:04|0.43871
18:04:05|0.43871
18:04:06|0.43871
18:04:08|0.43871
18:04:09|0.4387
18:04:11|0.43864
18:04:11|0.43847
18:04:12|0.43847
18:04:13|0.43842
18:04:14|0.43842
18:04:15|0.43858
18:04:17|0.43869
18:04:17|0.43878
18:04:18|0.43878
18:04:19|0.43878
18:04:20|0.43877
18:04:21|0.43877
18:04:22|0.43878
18:04:23|0.43877
18:04:24|0.43878
18:04:25|0.43867
18:04:26|0.43873
18:04:27|0.43873
18:04:28|0.43861
18:04:29|0.43876
18:04:30|0.43876
18:04:31|0.43876
18:04:32|0.43876
18:04:34|0.43876
18:04:34|0.43876
18:04:35|0.43876
18:04:37|0.43876
18:04:39|0.43878
18:04:39|0.43876
18:04:40|0.43887
18:04:41|0.43887
18:04:42|0.43886
18:04:43|0.4388
18:04:44|0.43876
18:04:45|0.43876
18:04:46|0.43876
18:04:47|0.43906
18:04:49|0.43896
18:04:51|0.43897
18:04:52|0.43906
18:04:54|0.43907
18:04:55|0.43913
18:04:56|0.4391
18:04:57|0.43914
18:04:58|0.43916
18:04:59|0.43916
18:05:00|0.43917
18:05:01|0.43921
18:05:03|0.43921
18:05:03|0.4392
18:05:04|0.43916
18:05:06|0.43916
18:05:07|0.43921
18:05:08|0.43921
18:05:09|0.43921
18:05:09|0.43921
18:05:11|0.4392
18:05:11|0.43917
18:05:13|0.43912
18:05:13|0.43912
18:05:14|0.43912
18:05:15|0.43912
18:05:16|0.43916
18:05:17|0.43918
18:05:18|0.4392
18:05:19|0.43921
18:05:21|0.43921
18:05:21|0.43921
18:05:22|0.43921
18:05:23|0.43926
18:05:24|0.4393
18:05:27|0.43927
18:05:27|0.4392
18:05:28|0.4392
18:05:29|0.43921
18:05:30|0.4392
18:05:32|0.43928
18:05:32|0.43929
18:05:33|0.43929
18:05:34|0.4392
18:05:35|0.4392
18:05:36|0.4392
18:05:37|0.43933
18:05:39|0.43933
18:05:40|0.4392
18:05:41|0.4392
18:05:42|0.43917
18:05:43|0.43911
18:05:44|0.43911
18:05:45|0.43911
18:05:46|0.4392
18:05:47|0.4392
18:05:48|0.4392
18:05:49|0.4392
18:05:51|0.43921
18:05:53|0.43925
18:05:55|0.43914
18:05:55|0.43925
18:05:56|0.43925
18:05:57|0.43925
18:05:59|0.43926
18:06:00|0.43935
18:06:01|0.43935
18:06:02|0.43935
18:06:03|0.43935
18:06:04|0.43935
18:06:05|0.43935
18:06:07|0.43935
18:06:07|0.43935
18:06:08|0.43935
18:06:09|0.43928
18:06:10|0.43914
18:06:11|0.43931
18:06:12|0.4392
18:06:13|0.4392
18:06:14|0.4392
18:06:16|0.43921
18:06:16|0.43921
18:06:17|0.43921
18:06:18|0.43935
18:06:19|0.43933
18:06:20|0.43934
18:06:21|0.43934
18:06:22|0.43934
18:06:23|0.43934
18:06:24|0.43934
18:06:25|0.43934
18:06:27|0.43934
18:06:28|0.43933
18:06:29|0.43933
18:06:30|0.43931
18:06:31|0.43916
18:06:32|0.43918
18:06:33|0.439
18:06:34|0.43918
18:06:35|0.43918
18:06:36|0.43918
18:06:37|0.43918
18:06:38|0.43895
18:06:39|0.43878
18:06:40|0.43875
18:06:41|0.43866
18:06:42|0.43866
18:06:43|0.43864
18:06:44|0.43861
18:06:45|0.43852
18:06:46|0.43862
18:06:47|0.43853
18:06:48|0.43859
18:06:49|0.43861
18:06:50|0.43854
18:06:52|0.43859
18:06:53|0.43862
18:06:54|0.43862
18:06:56|0.43861
18:06:57|0.43861
18:06:57|0.4386
18:06:58|0.4386
18:07:00|0.4386
18:07:00|0.43864
18:07:01|0.43864
18:07:02|0.43874
18:07:04|0.43874
18:07:05|0.43872
18:07:05|0.43872
18:07:07|0.43906
18:07:07|0.43921
18:07:08|0.4392
18:07:10|0.4392
18:07:10|0.4392
18:07:12|0.4392
18:07:13|0.43922
18:07:13|0.43923
18:07:16|0.43936
18:07:16|0.43925
18:07:17|0.43925
18:07:18|0.43924
18:07:19|0.43933
18:07:20|0.43931
18:07:21|0.43939
18:07:22|0.43925
18:07:23|0.43925
18:07:24|0.4393
18:07:25|0.43933
18:07:26|0.43933
18:07:27|0.43932
18:07:28|0.43939
18:07:29|0.43941
18:07:30|0.43937
18:07:31|0.43937
18:07:33|0.43944
18:07:33|0.43933
18:07:34|0.43943
18:07:35|0.43943
18:07:36|0.43939
18:07:37|0.4394
18:07:38|0.43943
18:07:39|0.43944
18:07:40|0.43944
18:07:41|0.43944
18:07:42|0.43948
18:07:43|0.43948
18:07:44|0.43949
18:07:45|0.43948
18:07:46|0.43946
18:07:47|0.43951
18:07:48|0.43944
18:07:49|0.43951
18:07:50|0.4395
18:07:52|0.43945
18:07:54|0.43948
18:07:55|0.43948
18:07:56|0.43951
18:07:57|0.43951
18:07:58|0.43952
18:07:59|0.43947
18:08:00|0.43947
18:08:01|0.43949
18:08:02|0.43948
18:08:03|0.43943
18:08:04|0.43927
18:08:06|0.43928
18:08:07|0.43928
18:08:08|0.43926
18:08:09|0.43939
18:08:10|0.43938
18:08:11|0.43941
18:08:12|0.43941
18:08:13|0.43943
18:08:14|0.43943
18:08:15|0.43937
18:08:16|0.43949
18:08:17|0.43949
18:08:18|0.43937
18:08:19|0.43937
18:08:20|0.43937
18:08:21|0.43937
18:08:22|0.43938
18:08:23|0.43962
18:08:24|0.43966
18:08:25|0.43974
18:08:26|0.43973
18:08:27|0.43973
18:08:28|0.43973
18:08:29|0.43973
18:08:30|0.43973
18:08:31|0.43973
18:08:32|0.43973
18:08:33|0.43984
18:08:34|0.43983
18:08:35|0.43984
18:08:36|0.43983
18:08:37|0.43984
18:08:38|0.43984
18:08:39|0.43985
18:08:40|0.43976
18:08:41|0.43989
18:08:42|0.43989
18:08:43|0.4398
18:08:44|0.4399
18:08:45|0.4399
18:08:46|0.43989
18:08:47|0.43989
18:08:48|0.4399
18:08:49|0.4399
18:08:50|0.4399
18:08:51|0.43991
18:08:52|0.43992
18:08:53|0.43992
18:08:54|0.43994
18:08:56|0.44
18:08:57|0.44
18:08:58|0.43989
18:08:59|0.44
18:09:00|0.44
18:09:01|0.44
18:09:02|0.44
18:09:03|0.44
18:09:04|0.44
18:09:06|0.44
18:09:06|0.44
18:09:07|0.44
18:09:08|0.43986
18:09:09|0.44
18:09:10|0.44
18:09:12|0.44
18:09:12|0.43999
18:09:13|0.43999
18:09:14|0.43996
18:09:16|0.43986
18:09:17|0.43987
18:09:19|0.43979
18:09:19|0.43979
18:09:20|0.43979
18:09:21|0.43979
18:09:22|0.43971
18:09:24|0.43971
18:09:25|0.43971
18:09:25|0.43971
18:09:27|0.43971
18:09:28|0.43971
18:09:28|0.43971
18:09:29|0.43971
18:09:30|0.4398
18:09:32|0.43975
18:09:33|0.43975
18:09:34|0.4398
18:09:34|0.4398
18:09:35|0.4398
18:09:36|0.43979
18:09:37|0.43989
18:09:38|0.43989
18:09:39|0.43989
18:09:40|0.43989
18:09:42|0.43989
18:09:43|0.43989
18:09:43|0.43989
18:09:44|0.43986
18:09:45|0.43981
18:09:47|0.43981
18:09:48|0.43979
18:09:48|0.43983
18:09:49|0.43981
18:09:50|0.43978
18:09:51|0.43972
18:09:52|0.43972
18:09:55|0.43971
18:09:55|0.43983
18:09:57|0.43983
18:09:57|0.43976
18:09:59|0.43976
18:10:00|0.43983
18:10:01|0.43983
18:10:02|0.43981
18:10:03|0.43981
18:10:04|0.4398
18:10:05|0.43993
18:10:06|0.43993
18:10:07|0.43988
18:10:08|0.43987
18:10:09|0.43987
18:10:10|0.43993
18:10:11|0.43994
18:10:12|0.43978
18:10:13|0.43971
18:10:14|0.4397
18:10:15|0.43965
18:10:16|0.43957
18:10:17|0.43978
18:10:18|0.43974
18:10:19|0.43974
18:10:20|0.43974
18:10:21|0.43989
18:10:22|0.43984
18:10:23|0.43998
18:10:24|0.43998
18:10:25|0.43998
18:10:26|0.43998
18:10:27|0.43998
18:10:28|0.43991
18:10:29|0.43991
18:10:30|0.43991
18:10:31|0.43991
18:10:32|0.43998
18:10:33|0.43998
18:10:34|0.4401
18:10:35|0.4401
18:10:36|0.4401
18:10:37|0.44011
18:10:38|0.44006
18:10:39|0.44006
18:10:41|0.44011
18:10:42|0.44017
18:10:43|0.44017
18:10:43|0.44017
18:10:44|0.44017
18:10:46|0.44017
18:10:47|0.44015
18:10:48|0.44015
18:10:49|0.44015
18:10:50|0.44015
18:10:51|0.44012
18:10:51|0.44012
18:10:53|0.44013
18:10:54|0.44013
18:10:56|0.44013
18:10:58|0.44013
18:10:59|0.44013
18:11:00|0.44012
18:11:01|0.44012
18:11:03|0.44012
18:11:04|0.44011
18:11:05|0.44012
18:11:07|0.44012
18:11:08|0.44011
18:11:09|0.44012
18:11:10|0.44012
18:11:10|0.44012
18:11:11|0.44012
18:11:13|0.44011
18:11:13|0.44008
18:11:14|0.44004
18:11:15|0.44004
18:11:17|0.44012
18:11:18|0.44012
18:11:19|0.44012
18:11:20|0.44012
18:11:20|0.44012
18:11:22|0.44011
18:11:22|0.44011
18:11:24|0.44011
18:11:24|0.44011
18:11:26|0.44012
18:11:26|0.44012
18:11:27|0.44012
18:11:28|0.44012
18:11:29|0.44005
18:11:30|0.44005
18:11:33|0.44004
18:11:34|0.44005
18:11:34|0.44004
18:11:35|0.44004
18:11:36|0.44004
18:11:37|0.44004
18:11:38|0.44004
18:11:39|0.44004
18:11:41|0.44004
18:11:41|0.44004
18:11:42|0.44005
18:11:43|0.44005
18:11:45|0.44005
18:11:46|0.44005
18:11:46|0.44005
18:11:47|0.44004
18:11:49|0.44004
18:11:49|0.44005
18:11:50|0.44003
18:11:52|0.44003
18:11:52|0.44003
18:11:54|0.44003
18:11:55|0.44005
18:11:57|0.44005
18:11:58|0.44039
18:11:59|0.44038
18:12:00|0.4404
18:12:02|0.44041
18:12:03|0.44039
18:12:05|0.44038
18:12:05|0.44038
18:12:07|0.44038
18:12:08|0.44035
18:12:09|0.44036
18:12:09|0.44033
18:12:12|0.44037
18:12:12|0.4404
18:12:13|0.4404
18:12:14|0.44045
18:12:15|0.44017
18:12:16|0.44011
18:12:17|0.44012
18:12:19|0.44004
18:12:19|0.44019
18:12:20|0.44006
18:12:21|0.44006
18:12:22|0.44006
18:12:23|0.44006
18:12:25|0.44006
18:12:25|0.44014
18:12:26|0.44002
18:12:27|0.44009
18:12:28|0.44009
18:12:29|0.44009
18:12:30|0.44009
18:12:31|0.44009
18:12:32|0.44009
18:12:33|0.44009
18:12:34|0.44011
18:12:35|0.44011
18:12:36|0.44011
18:12:37|0.44017
18:12:38|0.44017
18:12:40|0.44017
18:12:40|0.44017
18:12:41|0.44012
18:12:42|0.44012
18:12:43|0.44012
18:12:44|0.44012
18:12:45|0.44014
18:12:46|0.44011
18:12:47|0.44017
18:12:48|0.44011
18:12:49|0.44011
18:12:50|0.44011
18:12:51|0.44011
18:12:52|0.44011
18:12:53|0.44011
18:12:54|0.44011
18:12:56|0.44011
18:12:58|0.44011
18:12:59|0.44013
18:13:00|0.44012
18:13:02|0.44018
18:13:03|0.44011
18:13:04|0.44018
18:13:05|0.44018
18:13:06|0.44018
18:13:07|0.44018
18:13:08|0.44018
18:13:09|0.44018
18:13:11|0.44024
18:13:12|0.44024
18:13:13|0.44015
18:13:14|0.44015
18:13:15|0.44017
18:13:16|0.44017
18:13:17|0.44017
18:13:19|0.44017
18:13:19|0.44003
18:13:20|0.44003
18:13:21|0.44003
18:13:23|0.44005
18:13:23|0.44005
18:13:25|0.44005
18:13:25|0.44005
18:13:27|0.44005
18:13:27|0.44005
18:13:29|0.44015
18:13:29|0.44015
18:13:30|0.44009
18:13:31|0.44005
18:13:32|0.44006
18:13:34|0.44015
18:13:34|0.44017
18:13:36|0.44016
18:13:37|0.44017
18:13:37|0.4401
18:13:38|0.44021
18:13:39|0.44022
18:13:40|0.44037
18:13:41|0.44039
18:13:42|0.44039
18:13:44|0.44039
18:13:44|0.44039
18:13:46|0.44039
18:13:46|0.44031
18:13:48|0.44031
18:13:49|0.44036
18:13:50|0.44039
18:13:50|0.44039
18:13:51|0.44039
18:13:52|0.44039
18:13:54|0.44039
18:13:55|0.44039
18:13:55|0.44036
18:13:56|0.44039
18:13:59|0.44039
18:14:00|0.44039
18:14:01|0.44039
18:14:02|0.44023
18:14:03|0.44015
18:14:04|0.44011
18:14:05|0.44014
18:14:06|0.44023
18:14:07|0.44023
18:14:08|0.44026
18:14:09|0.44039
18:14:10|0.44039
18:14:11|0.44039
18:14:12|0.44039
18:14:14|0.44039
18:14:15|0.44047
18:14:15|0.44047
18:14:17|0.44048
18:14:18|0.44048
18:14:19|0.44048
18:14:20|0.44048
18:14:21|0.4405
18:14:22|0.44048
18:14:23|0.44049
18:14:24|0.4404
18:14:24|0.4404
18:14:26|0.4404
18:14:27|0.4404
18:14:28|0.4404
18:14:29|0.44039
18:14:30|0.44049
18:14:30|0.44039
18:14:32|0.44039
18:14:33|0.44039
18:14:34|0.44039
18:14:35|0.4405
18:14:36|0.4405
18:14:36|0.44044
18:14:38|0.44044
18:14:39|0.4405
18:14:39|0.4405
18:14:41|0.44066
18:14:42|0.44065
18:14:43|0.44065
18:14:44|0.44065
18:14:45|0.44065
18:14:46|0.44065
18:14:46|0.44059
18:14:47|0.44059
18:14:49|0.44059
18:14:50|0.44059
18:14:50|0.44059
18:14:52|0.44065
18:14:53|0.44066
18:14:54|0.44066
18:14:55|0.44066
18:14:56|0.44066
18:14:57|0.44065
18:14:58|0.44065
18:15:00|0.44068
18:15:01|0.44068
18:15:01|0.44068
18:15:03|0.44077
18:15:04|0.44076
18:15:05|0.44068
18:15:06|0.44068
18:15:06|0.44068
18:15:08|0.44071
18:15:09|0.44071
18:15:09|0.44071
18:15:11|0.44068
18:15:12|0.44068
18:15:12|0.44068
18:15:14|0.44068
18:15:16|0.44065
18:15:17|0.4407
18:15:18|0.4407
18:15:18|0.44066
18:15:20|0.44066
18:15:21|0.44065
18:15:21|0.44065
18:15:22|0.44065
18:15:23|0.44068
18:15:24|0.44068
18:15:25|0.44067
18:15:26|0.44067
18:15:28|0.44067
18:15:29|0.44068
18:15:29|0.44065
18:15:31|0.44065
18:15:31|0.44067
18:15:32|0.44067
18:15:33|0.44067
18:15:34|0.44067
18:15:36|0.44062
18:15:36|0.44039
18:15:37|0.44039
18:15:38|0.44039
18:15:40|0.4402
18:15:41|0.4402
18:15:41|0.44021
18:15:42|0.44021
18:15:45|0.44017
18:15:45|0.44017
18:15:46|0.44018
18:15:47|0.44018
18:15:48|0.43996
18:15:49|0.43992
18:15:50|0.43984
18:15:51|0.44004
18:15:52|0.44006
18:15:53|0.44004
18:15:54|0.44004
18:15:55|0.44004
18:15:56|0.44004
18:15:57|0.44005
18:15:58|0.43997
18:16:00|0.43997
18:16:02|0.44003
18:16:04|0.43997
18:16:06|0.44002
18:16:06|0.43997
18:16:08|0.43997
18:16:09|0.43997
18:16:10|0.43995
18:16:11|0.43997
18:16:12|0.43997
18:16:13|0.44004
18:16:14|0.44002
18:16:15|0.44002
18:16:16|0.44002
18:16:17|0.44002
18:16:18|0.44002
18:16:19|0.44002
18:16:20|0.44002
18:16:21|0.44017
18:16:22|0.44029
18:16:23|0.44029
18:16:24|0.44031
18:16:25|0.44036
18:16:26|0.44036
18:16:28|0.44036
18:16:28|0.44034
18:16:30|0.44043
18:16:32|0.44043
18:16:33|0.44047
18:16:33|0.44053
18:16:35|0.44053
18:16:35|0.44055
18:16:36|0.44055
18:16:38|0.44055
18:16:39|0.44055
18:16:40|0.44055
18:16:41|0.44055
18:16:42|0.44057
18:16:42|0.44057
18:16:43|0.44057
18:16:45|0.44057
18:16:46|0.44057
18:16:47|0.44057
18:16:48|0.44057
18:16:49|0.44057
18:16:50|0.44057
18:16:51|0.44057
18:16:52|0.44057
18:16:53|0.44057
18:16:53|0.44058
18:16:55|0.44059
18:16:56|0.44059
18:16:57|0.44059
18:16:58|0.44062
18:16:59|0.44062
18:17:00|0.44062
18:17:02|0.44062
18:17:03|0.44062
18:17:04|0.44062
18:17:05|0.44062
18:17:05|0.44062
18:17:07|0.44062
18:17:08|0.44062
18:17:09|0.44062
18:17:10|0.44062
18:17:11|0.44062
18:17:11|0.44062
18:17:13|0.44058
18:17:14|0.44058
18:17:15|0.44058
18:17:16|0.4406
18:17:16|0.4406
18:17:18|0.44067
18:17:19|0.4406
18:17:20|0.4406
18:17:20|0.44052
18:17:22|0.44061
18:17:23|0.44072
18:17:24|0.44079
18:17:25|0.4408
18:17:26|0.4408
18:17:27|0.4408
18:17:27|0.44087
18:17:29|0.44087
18:17:30|0.44087
18:17:31|0.44087
18:17:32|0.44087
18:17:32|0.44087
18:17:33|0.44087
18:17:35|0.44087
18:17:36|0.44087
18:17:37|0.44084
18:17:38|0.44084
18:17:39|0.44084
18:17:41|0.44084
18:17:41|0.44069
18:17:43|0.44069
18:17:43|0.44069
18:17:44|0.44069
18:17:46|0.44069
18:17:47|0.44069
18:17:47|0.44061
18:17:49|0.44061
18:17:50|0.44058
18:17:50|0.44058
18:17:51|0.44058
18:17:53|0.44058
18:17:53|0.44058
18:17:54|0.44058
18:17:55|0.44058
18:17:56|0.44057
18:17:58|0.44054
18:17:59|0.44051
18:18:00|0.44045
18:18:01|0.44056
18:18:01|0.44056
18:18:04|0.44052
18:18:05|0.44052
18:18:06|0.44052
18:18:08|0.44043
18:18:09|0.44043
18:18:09|0.44043
18:18:10|0.44049
18:18:11|0.44048
18:18:12|0.44048
18:18:14|0.44048
18:18:15|0.44046
18:18:16|0.44041
18:18:18|0.4404
18:18:18|0.44059
18:18:20|0.44059
18:18:20|0.4406
18:18:21|0.4406
18:18:22|0.4406
18:18:23|0.4406
18:18:24|0.4406
18:18:25|0.44061
18:18:26|0.44061
18:18:27|0.44061
18:18:28|0.44061
18:18:29|0.44061
18:18:31|0.44064
18:18:31|0.44064
18:18:32|0.44056
18:18:34|0.44056
18:18:34|0.44046
18:18:35|0.44046
18:18:36|0.44053
18:18:38|0.44053
18:18:39|0.44047
18:18:39|0.44047
18:18:40|0.44047
18:18:42|0.44047
18:18:42|0.44046
18:18:43|0.44047
18:18:45|0.44047
18:18:45|0.44047
18:18:46|0.44047
18:18:48|0.44047
18:18:48|0.44055
18:18:50|0.4405
18:18:51|0.44064
18:18:51|0.44064
18:18:52|0.44064
18:18:53|0.44064
18:18:54|0.44058
18:18:56|0.44058
18:18:56|0.44058
18:18:57|0.44058
18:18:58|0.44058
18:19:00|0.44058
18:19:00|0.44058
18:19:01|0.44058
18:19:04|0.44052
18:19:05|0.44047
18:19:06|0.44057
18:19:07|0.44057
18:19:09|0.44057
18:19:09|0.44057
18:19:11|0.44057
18:19:12|0.4404
18:19:13|0.44056
18:19:13|0.44064
18:19:15|0.44081
18:19:16|0.44081
18:19:17|0.44081
18:19:18|0.44081
18:19:19|0.44081
18:19:20|0.4408
18:19:21|0.44087
18:19:22|0.44082
18:19:23|0.44087
18:19:24|0.44088
18:19:25|0.44086
18:19:26|0.44086
18:19:27|0.44086
18:19:28|0.44086
18:19:29|0.44087
18:19:29|0.44086
18:19:30|0.44071
18:19:32|0.44074
18:19:33|0.44074
18:19:33|0.44074
18:19:35|0.44074
18:19:36|0.44074
18:19:37|0.44074
18:19:38|0.44074
18:19:39|0.44074
18:19:40|0.44074
18:19:41|0.44074
18:19:43|0.44071
18:19:43|0.44067
18:19:44|0.44067
18:19:45|0.44063
18:19:46|0.44064
18:19:47|0.44064
18:19:48|0.44064
18:19:49|0.44064
18:19:51|0.44066
18:19:51|0.44066
18:19:53|0.4406
18:19:53|0.4406
18:19:55|0.44065
18:19:55|0.44057
18:19:57|0.44057
18:19:57|0.44057
18:19:58|0.44054
18:19:59|0.44045
18:20:00|0.44045
18:20:02|0.44045
18:20:03|0.44045
18:20:05|0.44045
18:20:06|0.44045
18:20:07|0.44045
18:20:08|0.44045
18:20:09|0.44044
18:20:10|0.44045
18:20:11|0.44048
18:20:12|0.44048
18:20:13|0.44042
18:20:14|0.44048
18:20:15|0.44048
18:20:16|0.44038
18:20:16|0.44041
18:20:18|0.44035
18:20:19|0.44035
18:20:20|0.44035
18:20:20|0.44035
18:20:22|0.4404
18:20:22|0.4404
18:20:24|0.4404
18:20:24|0.4404
18:20:26|0.4404
18:20:26|0.4404
18:20:28|0.4404
18:20:28|0.44047
18:20:30|0.44053
18:20:30|0.44053
18:20:31|0.44053
18:20:32|0.44053
18:20:33|0.44057
18:20:35|0.44053
18:20:35|0.44053
18:20:37|0.44036
18:20:38|0.44048
18:20:40|0.44048
18:20:40|0.44049
18:20:41|0.44049
18:20:42|0.44049
18:20:43|0.44045
18:20:44|0.4403
18:20:45|0.4403
18:20:46|0.44038
18:20:47|0.44038
18:20:48|0.44035
18:20:49|0.44035
18:20:50|0.44039
18:20:51|0.44039
18:20:53|0.44039
18:20:53|0.44034
18:20:54|0.44034
18:20:55|0.44034
18:20:57|0.44034
18:20:57|0.44032
18:20:58|0.44032
18:20:59|0.44044
18:21:00|0.44044
18:21:01|0.44044
18:21:03|0.44035
18:21:03|0.44044
18:21:05|0.44042
18:21:07|0.44042
18:21:08|0.44042
18:21:09|0.44042
18:21:10|0.44039
18:21:11|0.44039
18:21:12|0.44039
18:21:14|0.44039
18:21:14|0.44039
18:21:15|0.44039
18:21:16|0.44039
18:21:18|0.44039
18:21:19|0.44039
18:21:20|0.44039
18:21:20|0.44041
18:21:22|0.44039
18:21:23|0.44039
18:21:23|0.44039
18:21:25|0.44039
18:21:27|0.44039
18:21:28|0.44006
18:21:28|0.44007
18:21:29|0.44006
18:21:31|0.44019
18:21:31|0.44019
18:21:33|0.44008
18:21:33|0.44016
18:21:34|0.44006
18:21:35|0.44014
18:21:36|0.44014
18:21:38|0.44014
18:21:39|0.44014
18:21:39|0.44014
18:21:41|0.43989
18:21:41|0.43989
18:21:42|0.43991
18:21:43|0.43991
18:21:44|0.43991
18:21:46|0.43991
18:21:46|0.43991
18:21:47|0.43991
18:21:49|0.44006
18:21:49|0.44013
18:21:51|0.44013
18:21:51|0.44008
18:21:52|0.44008
18:21:53|0.44008
18:21:55|0.44008
18:21:55|0.44005
18:21:56|0.4399
18:21:58|0.4399
18:21:58|0.44006
18:21:59|0.44004
18:22:00|0.44004
18:22:01|0.44004
18:22:03|0.44006
18:22:04|0.44006
18:22:04|0.44006
18:22:07|0.44006
18:22:08|0.43997
18:22:09|0.43997
18:22:10|0.43997
18:22:11|0.43997
18:22:12|0.43997
18:22:13|0.43989
18:22:14|0.43989
18:22:15|0.43989
18:22:16|0.4399
18:22:17|0.43983
18:22:18|0.43999
18:22:19|0.43999
18:22:20|0.44
18:22:21|0.44
18:22:22|0.44
18:22:23|0.44
18:22:24|0.44007
18:22:25|0.44006
18:22:26|0.44014
18:22:27|0.44014
18:22:28|0.44014
18:22:29|0.44014
18:22:30|0.44006
18:22:31|0.44003
18:22:32|0.44003
18:22:33|0.44004
18:22:34|0.44014
18:22:35|0.44044
18:22:36|0.4404
18:22:37|0.4404
18:22:38|0.4404
18:22:39|0.4404
18:22:40|0.4404
18:22:41|0.4404
18:22:42|0.4404
18:22:43|0.4404
18:22:44|0.4404
18:22:45|0.4404
18:22:46|0.4404
18:22:47|0.4404
18:22:48|0.44043
18:22:49|0.44044
18:22:50|0.44044
18:22:51|0.44043
18:22:52|0.4406
18:22:53|0.44061
18:22:54|0.44067
18:22:55|0.44067
18:22:56|0.44071
18:22:58|0.44071
18:22:58|0.44073
18:22:59|0.44073
18:23:00|0.44073
18:23:01|0.44073
18:23:02|0.44071
18:23:03|0.4405
18:23:04|0.4405
18:23:05|0.44046
18:23:07|0.44044
18:23:08|0.44044
18:23:09|0.44052
18:23:11|0.44052
18:23:12|0.44052
18:23:13|0.44068
18:23:14|0.4406
18:23:15|0.44056
18:23:16|0.44058
18:23:16|0.44074
18:23:18|0.44072
18:23:19|0.44072
18:23:21|0.4408
18:23:21|0.4408
18:23:22|0.4408
18:23:23|0.44081
18:23:25|0.441
18:23:26|0.44098
18:23:27|0.44098
18:23:28|0.441
18:23:28|0.441
18:23:30|0.441
18:23:31|0.44101
18:23:32|0.44101
18:23:33|0.44098
18:23:34|0.44096
18:23:35|0.44098
18:23:36|0.44096
18:23:37|0.44092
18:23:38|0.44092
18:23:38|0.4408
18:23:40|0.44079
18:23:41|0.44079
18:23:41|0.4408
18:23:42|0.4408
18:23:44|0.44069
18:23:45|0.44055
18:23:45|0.44045
18:23:47|0.44042
18:23:48|0.44042
18:23:49|0.4405
18:23:50|0.44052
18:23:50|0.44051
18:23:51|0.44051
18:23:53|0.44052
18:23:54|0.44061
18:23:55|0.44073
18:23:56|0.44073
18:23:56|0.44059
18:23:58|0.44058
18:23:59|0.44058
18:23:59|0.44078
18:24:01|0.44078
18:24:02|0.44078
18:24:03|0.44078
18:24:04|0.44078
18:24:05|0.44078
18:24:06|0.44078
18:24:07|0.44059
18:24:09|0.44059
18:24:10|0.44059
18:24:10|0.44059
18:24:12|0.44072
18:24:13|0.4408
18:24:14|0.44072
18:24:15|0.44072
18:24:16|0.44072
18:24:18|0.44073
18:24:18|0.44073
18:24:19|0.44073
18:24:20|0.44073
18:24:21|0.44072
18:24:22|0.4407
18:24:23|0.4407
18:24:24|0.4407
18:24:25|0.44065
18:24:26|0.44067
18:24:27|0.44078
18:24:28|0.44078
18:24:29|0.44078
18:24:30|0.44079
18:24:31|0.44079
18:24:32|0.44079
18:24:33|0.4408
18:24:34|0.44081
18:24:35|0.44081
18:24:36|0.44081
18:24:37|0.44081
18:24:38|0.44082
18:24:39|0.44082
18:24:40|0.44078
18:24:41|0.44078
18:24:42|0.44071
18:24:43|0.44071
18:24:44|0.44071
18:24:45|0.44068
18:24:46|0.44068
18:24:47|0.44068
18:24:48|0.44068
18:24:49|0.44068
18:24:50|0.44066
18:24:51|0.4406
18:24:53|0.4405
18:24:53|0.4405
18:24:55|0.44052
18:24:55|0.44035
18:24:56|0.44021
18:24:57|0.44021
18:24:58|0.44024
18:24:59|0.44026
18:25:00|0.44026
18:25:02|0.44026
18:25:04|0.44026
18:25:04|0.44026
18:25:05|0.44043
18:25:06|0.44043
18:25:07|0.44036
18:25:09|0.4406
18:25:11|0.44069
18:25:11|0.44069
18:25:14|0.44071
18:25:14|0.44075
18:25:15|0.44075
18:25:18|0.44075
18:25:19|0.44072
18:25:20|0.44065
18:25:21|0.44065
18:25:22|0.44066
18:25:23|0.44066
18:25:24|0.44075
18:25:25|0.44076
18:25:26|0.44076
18:25:27|0.44078
18:25:28|0.44078
18:25:30|0.44075
18:25:31|0.44076
18:25:32|0.44076
18:25:33|0.44075
18:25:34|0.44076
18:25:35|0.44078
18:25:36|0.44078
18:25:37|0.44078
18:25:38|0.44078
18:25:39|0.44077
18:25:40|0.44086
18:25:42|0.44089
18:25:42|0.44089
18:25:43|0.44088
18:25:44|0.44085
18:25:45|0.44089
18:25:47|0.4409
18:25:47|0.44092
18:25:49|0.44092
18:25:50|0.4409
18:25:50|0.4409
18:25:51|0.4409
18:25:52|0.4409
18:25:53|0.4409
18:25:55|0.4409
18:25:55|0.44091
18:25:57|0.4409
18:25:57|0.4409
18:25:59|0.44091
18:26:00|0.44092
18:26:01|0.44093
18:26:02|0.44088
18:26:02|0.44081
18:26:03|0.44075
18:26:04|0.44075
18:26:05|0.44075
18:26:06|0.44075
18:26:07|0.44075
18:26:08|0.44075
18:26:11|0.44075
18:26:12|0.44075
18:26:13|0.44074
18:26:13|0.44086
18:26:16|0.44085
18:26:16|0.44086
18:26:17|0.44086
18:26:18|0.44086
18:26:20|0.44086
18:26:21|0.44086
18:26:22|0.44086
18:26:23|0.44092
18:26:25|0.44092
18:26:26|0.44076
18:26:27|0.44076
18:26:28|0.44077
18:26:29|0.44083
18:26:30|0.44094
18:26:30|0.44083
18:26:32|0.44083
18:26:33|0.44086
18:26:34|0.44086
18:26:36|0.44088
18:26:36|0.44093
18:26:38|0.44093
18:26:38|0.44091
18:26:39|0.44091
18:26:40|0.44091
18:26:41|0.44091
18:26:42|0.44082
18:26:44|0.44082
18:26:45|0.44075
18:26:46|0.44071
18:26:46|0.4407
18:26:48|0.4407
18:26:49|0.4407
18:26:50|0.4407
18:26:51|0.4407
18:26:51|0.44069
18:26:52|0.44069
18:26:53|0.44071
18:26:54|0.44071
18:26:56|0.44071
18:26:58|0.44073
18:26:58|0.44077
18:26:59|0.44077
18:27:00|0.44077
18:27:01|0.44077
18:27:02|0.44077
18:27:03|0.44077
18:27:05|0.44075
18:27:06|0.44069
18:27:07|0.44069
18:27:08|0.44077
18:27:09|0.4408
18:27:10|0.4408
18:27:12|0.44072
18:27:14|0.44064
18:27:15|0.44066
18:27:16|0.44066
18:27:17|0.44066
18:27:18|0.44066
18:27:19|0.44072
18:27:20|0.44072
18:27:21|0.44072
18:27:22|0.44069
18:27:23|0.4407
18:27:24|0.44056
18:27:25|0.44048
18:27:26|0.44048
18:27:27|0.44048
18:27:28|0.44048
18:27:30|0.44047
18:27:32|0.4405
18:27:33|0.44052
18:27:33|0.44063
18:27:34|0.44063
18:27:35|0.44062
18:27:37|0.44062
18:27:37|0.44062
18:27:38|0.44063
18:27:41|0.44063
18:27:42|0.4406
18:27:43|0.4406
18:27:43|0.44063
18:27:44|0.44063
18:27:45|0.44072
18:27:47|0.44062
18:27:48|0.44062
18:27:48|0.44057
18:27:50|0.44057
18:27:50|0.44054
18:27:52|0.44054
18:27:52|0.44061
18:27:53|0.44061
18:27:54|0.44061
18:27:55|0.44059
18:27:56|0.44059
18:27:57|0.44059
18:28:00|0.44059
18:28:00|0.44059
18:28:01|0.44059
18:28:02|0.44067
18:28:03|0.44067
18:28:04|0.44063
18:28:05|0.44063
18:28:06|0.44063
18:28:07|0.44063
18:28:08|0.44063
18:28:09|0.44062
18:28:10|0.44059
18:28:12|0.44056
18:28:14|0.44056
18:28:15|0.44057
18:28:17|0.44059
18:28:18|0.44062
18:28:19|0.44062
18:28:20|0.44061
18:28:21|0.44061
18:28:22|0.44061
18:28:24|0.44061
18:28:24|0.44053
18:28:25|0.44053
18:28:26|0.44039
18:28:27|0.44034
18:28:28|0.44046
18:28:29|0.44032
18:28:30|0.44032
18:28:31|0.4404
18:28:32|0.44034
18:28:33|0.44034
18:28:34|0.44034
18:28:35|0.44034
18:28:36|0.44034
18:28:37|0.44034
18:28:38|0.44034
18:28:39|0.44034
18:28:40|0.44033
18:28:41|0.44033
18:28:42|0.44033
18:28:43|0.44034
18:28:44|0.44034
18:28:45|0.44034
18:28:46|0.44034
18:28:47|0.44034
18:28:48|0.44033
18:28:49|0.44033
18:28:50|0.44033
18:28:51|0.44028
18:28:52|0.44028
18:28:53|0.44028
18:28:54|0.44034
18:28:55|0.44034
18:28:56|0.44034
18:28:57|0.44028
18:28:58|0.44033
18:28:59|0.44024
18:29:00|0.44032
18:29:01|0.44059
18:29:02|0.44078
18:29:03|0.44078
18:29:04|0.4406
18:29:05|0.4406
18:29:06|0.4406
18:29:07|0.4406
18:29:08|0.4406
18:29:09|0.4406
18:29:10|0.4406
18:29:11|0.44061
18:29:12|0.44061
18:29:14|0.44057
18:29:15|0.44057
18:29:17|0.44057
18:29:19|0.44057
18:29:19|0.44059
18:29:20|0.44058
18:29:22|0.44058
18:29:23|0.44058
18:29:25|0.44058
18:29:26|0.44057
18:29:27|0.44043
18:29:28|0.44031
18:29:29|0.4403
18:29:30|0.4403
18:29:31|0.4403
18:29:32|0.4403
18:29:33|0.4403
18:29:34|0.44038
18:29:35|0.44035
18:29:36|0.44038
18:29:37|0.44057
18:29:38|0.44055
18:29:39|0.44055
18:29:40|0.44057
18:29:41|0.44057
18:29:43|0.44055
18:29:44|0.44055
18:29:45|0.44055
18:29:46|0.44055
18:29:47|0.44054
18:29:48|0.44054
18:29:48|0.44054
18:29:50|0.44054
18:29:50|0.44056
18:29:52|0.44068
18:29:53|0.44081
18:29:54|0.44081
18:29:55|0.44076
18:29:56|0.44076
18:29:57|0.44077
18:29:58|0.44082
18:29:59|0.4408
18:30:01|0.44081
18:30:02|0.44081
18:30:03|0.4408
18:30:04|0.4408
18:30:05|0.44081
18:30:06|0.44081
18:30:06|0.44076
18:30:08|0.44074
18:30:09|0.44071
18:30:09|0.44071
18:30:11|0.4406
18:30:12|0.4406
18:30:13|0.4406
18:30:14|0.4406
18:30:16|0.4406
18:30:18|0.4406
18:30:19|0.44062
18:30:20|0.44066
18:30:21|0.44066
18:30:22|0.4406
18:30:23|0.44074
18:30:24|0.44067
18:30:25|0.44067
18:30:26|0.44067
18:30:27|0.44068
18:30:28|0.44068
18:30:29|0.44068
18:30:30|0.44068
18:30:31|0.44068
18:30:32|0.44068
18:30:33|0.44074
18:30:34|0.44072
18:30:35|0.44072
18:30:36|0.44082
18:30:37|0.44085
18:30:38|0.44085
18:30:39|0.44085
18:30:40|0.44084
18:30:41|0.44084
18:30:43|0.44083
18:30:43|0.44083
18:30:44|0.44083
18:30:45|0.44083
18:30:46|0.44083
18:30:47|0.44083
18:30:48|0.44083
18:30:49|0.44084
18:30:50|0.44084
18:30:51|0.44087
18:30:52|0.44083
18:30:53|0.44083
18:30:54|0.44083
18:30:55|0.44087
18:30:56|0.44087
18:30:57|0.44087
18:30:58|0.44084
18:30:59|0.44084
18:31:00|0.44087
18:31:01|0.44087
18:31:02|0.44087
18:31:03|0.44089
18:31:05|0.4409
18:31:06|0.44091
18:31:07|0.44093
18:31:08|0.44089
18:31:09|0.44089
18:31:10|0.4409
18:31:11|0.44093
18:31:12|0.44089
18:31:13|0.44089
18:31:14|0.44089
18:31:16|0.44089
18:31:17|0.44089
18:31:18|0.44089
18:31:20|0.44088
18:31:21|0.44088
18:31:22|0.44087
18:31:23|0.44088
18:31:23|0.44088
18:31:25|0.44088
18:31:26|0.44088
18:31:27|0.44087
18:31:28|0.44083
18:31:29|0.44083
18:31:30|0.44074
18:31:30|0.44074
18:31:32|0.44072
18:31:33|0.44081
18:31:34|0.44072
18:31:34|0.44088
18:31:36|0.44088
18:31:37|0.44088
18:31:38|0.44088
18:31:39|0.44088
18:31:40|0.44088
18:31:41|0.44078
18:31:42|0.44078
18:31:43|0.44078
18:31:44|0.44078
18:31:45|0.44078
18:31:46|0.44082
18:31:47|0.44082
18:31:47|0.44082
18:31:49|0.44081
18:31:50|0.44078
18:31:51|0.44078
18:31:52|0.44078
18:31:53|0.44088
18:31:54|0.44089
18:31:55|0.44089
18:31:56|0.44089
18:31:56|0.44088
18:31:58|0.44081
18:31:59|0.44064
18:31:59|0.44054
18:32:01|0.44044
18:32:01|0.44044
18:32:03|0.44044
18:32:04|0.44052
18:32:05|0.44052
18:32:05|0.44051
18:32:07|0.44051
18:32:08|0.44051
18:32:08|0.44051
18:32:10|0.44051
18:32:11|0.4404
18:32:11|0.44042
18:32:13|0.44047
18:32:14|0.44037
18:32:14|0.44041
18:32:17|0.44041
18:32:17|0.44041
18:32:20|0.4405
18:32:20|0.44042
18:32:21|0.4405
18:32:22|0.4405
18:32:23|0.4405
18:32:24|0.4405
18:32:25|0.44056
18:32:27|0.44061
18:32:28|0.44067
18:32:29|0.44067
18:32:31|0.44067
18:32:31|0.44067
18:32:32|0.44062
18:32:33|0.44067
18:32:34|0.44067
18:32:35|0.44067
18:32:36|0.44063
18:32:37|0.44067
18:32:38|0.44067
18:32:39|0.44067
18:32:40|0.44067
18:32:41|0.44067
18:32:42|0.4407
18:32:43|0.44069
18:32:44|0.44067
18:32:45|0.44061
18:32:46|0.44067
18:32:47|0.44067
18:32:48|0.44067
18:32:49|0.44067
18:32:50|0.44068
18:32:51|0.44068
18:32:52|0.4406
18:32:53|0.4406
18:32:54|0.44077
18:32:55|0.44067
18:32:56|0.4407
18:32:57|0.4407
18:32:58|0.4407
18:32:59|0.44073
18:33:00|0.44068
18:33:01|0.44075
18:33:02|0.44087
18:33:03|0.44087
18:33:04|0.44064
18:33:05|0.44064
18:33:06|0.44064
18:33:07|0.4407
18:33:08|0.44079
18:33:09|0.44089
18:33:10|0.441
18:33:11|0.44108
18:33:12|0.44112
18:33:13|0.44113
18:33:14|0.44113
18:33:15|0.44116
18:33:17|0.44112
18:33:18|0.44116
18:33:19|0.44116
18:33:20|0.44116
18:33:21|0.44116
18:33:22|0.44113
18:33:23|0.44116
18:33:24|0.44116
18:33:25|0.44117
18:33:26|0.44117
18:33:27|0.4411
18:33:28|0.44104
18:33:29|0.44104
18:33:30|0.44104
18:33:31|0.44104
18:33:32|0.441
18:33:33|0.441
18:33:34|0.441
18:33:35|0.44102
18:33:36|0.44115
18:33:37|0.44115
18:33:38|0.44115
18:33:39|0.44113
18:33:41|0.44113
18:33:41|0.44115
18:33:42|0.44115
18:33:43|0.44115
18:33:44|0.44115
18:33:45|0.44115
18:33:46|0.44115
18:33:47|0.44115
18:33:48|0.44115
18:33:49|0.44115
18:33:50|0.44115
18:33:51|0.44115
18:33:52|0.44115
18:33:53|0.44115
18:33:54|0.44131
18:33:56|0.44132
18:33:56|0.44132
18:33:57|0.44115
18:33:58|0.44122
18:33:59|0.44119
18:34:00|0.44119
18:34:01|0.44119
18:34:02|0.44117
18:34:03|0.44115
18:34:04|0.44115
18:34:05|0.44098
18:34:06|0.44116
18:34:07|0.44109
18:34:08|0.44109
18:34:09|0.44109
18:34:11|0.4411
18:34:11|0.4411
18:34:12|0.44114
18:34:13|0.44114
18:34:14|0.44104
18:34:15|0.44104
18:34:16|0.44104
18:34:18|0.44104
18:34:20|0.44113
18:34:21|0.44132
18:34:23|0.44132
18:34:25|0.44134
18:34:25|0.44134
18:34:26|0.44168
18:34:27|0.44174
18:34:29|0.44175
18:34:30|0.44175
18:34:31|0.44176
18:34:32|0.44178
18:34:33|0.4418
18:34:34|0.44195
18:34:35|0.44195
18:34:36|0.44195
18:34:37|0.44196
18:34:38|0.442
18:34:39|0.44198
18:34:40|0.44202
18:34:41|0.44206
18:34:42|0.44209
18:34:43|0.44206
18:34:44|0.44202
18:34:45|0.44201
18:34:46|0.44201
18:34:47|0.44208
18:34:48|0.44208
18:34:49|0.44208
18:34:50|0.4421
18:34:51|0.4421
18:34:52|0.44216
18:34:53|0.44216
18:34:54|0.44215
18:34:55|0.4423
18:34:56|0.44215
18:34:57|0.44215
18:34:59|0.44231
18:35:00|0.44223
18:35:01|0.44223
18:35:02|0.44223
18:35:03|0.44212
18:35:04|0.44214
18:35:05|0.44202
18:35:06|0.44209
18:35:07|0.44209
18:35:08|0.44207
18:35:09|0.44217
18:35:10|0.44217
18:35:11|0.44217
18:35:12|0.44217
18:35:13|0.44208
18:35:14|0.44208
18:35:15|0.44203
18:35:16|0.44203
18:35:17|0.442
18:35:18|0.442
18:35:20|0.44177
18:35:22|0.44136
18:35:23|0.44137
18:35:25|0.44138
18:35:25|0.44141
18:35:26|0.4414
18:35:28|0.44141
18:35:29|0.44141
18:35:30|0.44141
18:35:31|0.44141
18:35:32|0.44127
18:35:32|0.44138
18:35:33|0.44139
18:35:34|0.44147
18:35:37|0.44139
18:35:38|0.44141
18:35:38|0.44147
18:35:39|0.44143
18:35:40|0.44143
18:35:41|0.44147
18:35:42|0.44147
18:35:43|0.44147
18:35:44|0.44146
18:35:45|0.44146
18:35:46|0.44146
18:35:47|0.44149
18:35:48|0.44147
18:35:49|0.44152
18:35:50|0.44152
18:35:51|0.44155
18:35:53|0.44152
18:35:53|0.44152
18:35:54|0.44152
18:35:55|0.44153
18:35:56|0.44153
18:35:57|0.44153
18:35:58|0.44153
18:35:59|0.44153
18:36:00|0.44147
18:36:01|0.44147
18:36:02|0.44147
18:36:03|0.44147
18:36:04|0.44147
18:36:05|0.44147
18:36:06|0.44139
18:36:07|0.44141
18:36:08|0.44141
18:36:09|0.44141
18:36:10|0.44129
18:36:11|0.44129
18:36:12|0.44129
18:36:13|0.44134
18:36:14|0.44122
18:36:15|0.44122
18:36:16|0.44131
18:36:17|0.44131
18:36:18|0.4412
18:36:20|0.44108
18:36:21|0.44099
18:36:23|0.44099
18:36:24|0.44094
18:36:25|0.44073
18:36:26|0.44066
18:36:27|0.4407
18:36:28|0.44076
18:36:29|0.44076
18:36:30|0.44076
18:36:32|0.44075
18:36:33|0.44057
18:36:34|0.44075
18:36:34|0.44061
18:36:36|0.44077
18:36:37|0.44081
18:36:38|0.44085
18:36:39|0.44082
18:36:40|0.44086
18:36:41|0.44086
18:36:42|0.44085
18:36:43|0.44085
18:36:44|0.44096
18:36:45|0.44096
18:36:46|0.44096
18:36:47|0.44088
18:36:47|0.44088
18:36:49|0.44087
18:36:50|0.44087
18:36:51|0.44087
18:36:52|0.44087
18:36:53|0.4408
18:36:53|0.4408
18:36:55|0.4408
18:36:55|0.4408
18:36:56|0.4408
18:36:58|0.44085
18:36:59|0.44085
18:37:00|0.44081
18:37:01|0.44077
18:37:02|0.44077
18:37:03|0.4407
18:37:04|0.44064
18:37:05|0.44064
18:37:06|0.44076
18:37:07|0.44076
18:37:08|0.44065
18:37:09|0.44057
18:37:10|0.44063
18:37:11|0.44062
18:37:12|0.44062
18:37:13|0.44062
18:37:14|0.44063
18:37:15|0.44058
18:37:16|0.44058
18:37:17|0.44064
18:37:18|0.44064
18:37:19|0.44063
18:37:20|0.44063
18:37:22|0.44062
18:37:22|0.44068
18:37:23|0.44068
18:37:26|0.44068
18:37:27|0.44068
18:37:28|0.44068
18:37:29|0.44062
18:37:30|0.44062
18:37:31|0.44062
18:37:32|0.44057
18:37:32|0.44057
18:37:34|0.44063
18:37:35|0.44045
18:37:35|0.44043
18:37:36|0.44044
18:37:38|0.44044
18:37:38|0.44044
18:37:39|0.44044
18:37:41|0.44042
18:37:42|0.44042
18:37:43|0.44042
18:37:43|0.44042
18:37:45|0.44042
18:37:46|0.44042
18:37:46|0.44033
18:37:47|0.44033
18:37:49|0.44033
18:37:49|0.44033
18:37:51|0.44031
18:37:51|0.44025
18:37:52|0.44024
18:37:53|0.44011
18:37:55|0.44
18:37:55|0.44
18:37:57|0.43992
18:37:58|0.43985
18:37:58|0.4398
18:38:00|0.43978
18:38:00|0.43977
18:38:01|0.43977
18:38:02|0.43949
18:38:04|0.43953
18:38:05|0.43946
18:38:05|0.43939
18:38:07|0.43953
18:38:07|0.43972
18:38:08|0.43957
18:38:10|0.43967
18:38:11|0.4397
18:38:11|0.43965
18:38:12|0.43961
18:38:14|0.43961
18:38:15|0.43954
18:38:16|0.43937
18:38:16|0.43937
18:38:18|0.43928
18:38:19|0.43927
18:38:20|0.4392
18:38:21|0.43915
18:38:23|0.43924
18:38:24|0.43916
18:38:24|0.43939
18:38:26|0.43955
18:38:27|0.43948
18:38:28|0.43949
18:38:29|0.43948
18:38:29|0.43944
18:38:31|0.43944
18:38:31|0.43944
18:38:33|0.43944
18:38:34|0.43942
18:38:34|0.43923
18:38:36|0.43923
18:38:37|0.43934
18:38:38|0.43924
18:38:39|0.43922
18:38:39|0.43923
18:38:40|0.43923
18:38:42|0.4389
18:38:43|0.43861
18:38:44|0.43845
18:38:46|0.43834
18:38:46|0.4384
18:38:47|0.43844
18:38:48|0.43831
18:38:49|0.43839
18:38:50|0.43844
18:38:51|0.4384
18:38:52|0.43831
18:38:54|0.43844
18:38:55|0.43832
18:38:56|0.43831
18:38:57|0.43831
18:38:58|0.43831
18:38:59|0.43836
18:39:00|0.43833
18:39:01|0.4383
18:39:02|0.4383
18:39:03|0.4383
18:39:04|0.4383
18:39:05|0.4383
18:39:06|0.43833
18:39:07|0.4383
18:39:08|0.4383
18:39:09|0.4383
18:39:10|0.4383
18:39:11|0.4383
18:39:12|0.4383
18:39:13|0.4383
18:39:14|0.43826
18:39:15|0.43826
18:39:16|0.43826
18:39:17|0.43834
18:39:18|0.43834
18:39:19|0.43831
18:39:20|0.43829
18:39:21|0.43829
18:39:22|0.43829
18:39:24|0.43823
18:39:26|0.43823
18:39:28|0.43817
18:39:29|0.43812
18:39:30|0.43809
18:39:31|0.43805
18:39:32|0.43803
18:39:33|0.43804
18:39:34|0.43809
18:39:35|0.43799
18:39:36|0.43793
18:39:37|0.43778
18:39:38|0.43791
18:39:39|0.4379
18:39:40|0.43795
18:39:41|0.43772
18:39:42|0.43755
18:39:43|0.43755
18:39:44|0.43753
18:39:45|0.43753
18:39:47|0.43757
18:39:47|0.43753
18:39:48|0.43752
18:39:50|0.43751
18:39:50|0.43736
18:39:52|0.43757
18:39:53|0.43762
18:39:53|0.43779
18:39:55|0.43784
18:39:56|0.43784
18:39:56|0.43783
18:39:58|0.43783
18:39:58|0.43794
18:40:00|0.43798
18:40:00|0.43806
18:40:02|0.43801
18:40:03|0.4381
18:40:03|0.4381
18:40:05|0.4381
18:40:06|0.4383
18:40:07|0.4383
18:40:07|0.4383
18:40:08|0.43828
18:40:10|0.43828
18:40:10|0.43828
18:40:12|0.43811
18:40:12|0.43826
18:40:14|0.43826
18:40:14|0.43825
18:40:15|0.43805
18:40:16|0.43827
18:40:17|0.43827
18:40:18|0.43826
18:40:20|0.43825
18:40:21|0.43823
18:40:22|0.43818
18:40:22|0.43818
18:40:25|0.43818
18:40:26|0.43808
18:40:28|0.43808
18:40:29|0.43812
18:40:30|0.43812
18:40:31|0.43812
18:40:32|0.43812
18:40:34|0.4381
18:40:35|0.43811
18:40:36|0.43811
18:40:37|0.43811
18:40:38|0.43811
18:40:39|0.43811
18:40:40|0.43812
18:40:41|0.43813
18:40:43|0.43813
18:40:44|0.43813
18:40:44|0.43813
18:40:46|0.43813
18:40:46|0.43814
18:40:47|0.43812
18:40:50|0.43816
18:40:50|0.43815
18:40:51|0.43815
18:40:52|0.43815
18:40:53|0.43815
18:40:54|0.43815
18:40:55|0.43815
18:40:56|0.43811
18:40:57|0.43811
18:40:58|0.43811
18:40:59|0.43811
18:41:00|0.43811
18:41:01|0.43828
18:41:02|0.4382
18:41:03|0.4382
18:41:04|0.43848
18:41:05|0.43848
18:41:06|0.43848
18:41:07|0.43849
18:41:08|0.43849
18:41:09|0.43849
18:41:10|0.43852
18:41:11|0.43852
18:41:12|0.4385
18:41:13|0.4385
18:41:14|0.43846
18:41:16|0.43846
18:41:16|0.43846
18:41:17|0.43851
18:41:18|0.43854
18:41:19|0.4386
18:41:20|0.43855
18:41:21|0.43855
18:41:22|0.43855
18:41:23|0.43855
18:41:25|0.43869
18:41:26|0.43869
18:41:28|0.43869
18:41:30|0.43869
18:41:31|0.43869
18:41:33|0.43868
18:41:33|0.43869
18:41:34|0.43868
18:41:35|0.43868
18:41:36|0.4386
18:41:37|0.43854
18:41:39|0.43853
18:41:39|0.43853
18:41:40|0.43851
18:41:41|0.43849
18:41:42|0.43851
18:41:43|0.43851
18:41:44|0.43851
18:41:45|0.43848
18:41:46|0.43848
18:41:47|0.43848
18:41:48|0.43848
18:41:49|0.43848
18:41:51|0.43848
18:41:52|0.43852
18:41:53|0.43852
18:41:54|0.43845
18:41:55|0.43842
18:41:56|0.4383
18:41:57|0.43823
18:41:58|0.43823
18:41:59|0.43823
18:42:00|0.43823
18:42:01|0.43833
18:42:02|0.43822
18:42:04|0.43799
18:42:05|0.43791
18:42:06|0.4379
18:42:07|0.4379
18:42:08|0.43799
18:42:08|0.43799
18:42:10|0.43799
18:42:11|0.43828
18:42:12|0.43828
18:42:13|0.43827
18:42:14|0.43827
18:42:15|0.43815
18:42:16|0.43815
18:42:17|0.4383
18:42:18|0.4383
18:42:19|0.43822
18:42:20|0.43815
18:42:21|0.43806
18:42:22|0.4382
18:42:23|0.43824
18:42:24|0.43824
18:42:25|0.43824
18:42:27|0.43823
18:42:28|0.43823
18:42:30|0.43818
18:42:31|0.43815
18:42:32|0.43815
18:42:34|0.43818
18:42:35|0.43818
18:42:35|0.43818
18:42:36|0.43815
18:42:37|0.43815
18:42:38|0.43815
18:42:39|0.43815
18:42:40|0.43818
18:42:41|0.43818
18:42:43|0.43818
18:42:43|0.43828
18:42:45|0.43823
18:42:45|0.43819
18:42:46|0.43811
18:42:47|0.43811
18:42:48|0.43804
18:42:49|0.43792
18:42:50|0.43794
18:42:51|0.43776
18:42:53|0.43769
18:42:54|0.43769
18:42:55|0.43746
18:42:56|0.4374
18:42:57|0.43753
18:42:58|0.43764
18:42:59|0.43773
18:43:01|0.43776
18:43:02|0.43802
18:43:03|0.43795
18:43:04|0.43795
18:43:05|0.43795
18:43:06|0.43806
18:43:07|0.43795
18:43:09|0.43796
18:43:10|0.43796
18:43:10|0.43796
18:43:12|0.43815
18:43:14|0.43815
18:43:14|0.43815
18:43:15|0.43821
18:43:16|0.4383
18:43:18|0.43836
18:43:18|0.4384
18:43:19|0.43846
18:43:20|0.43836
18:43:22|0.43836
18:43:22|0.43832
18:43:23|0.43843
18:43:24|0.43857
18:43:26|0.43857
18:43:28|0.43856
18:43:29|0.43854
18:43:31|0.43832
18:43:33|0.43826
18:43:34|0.43848
18:43:35|0.43848
18:43:37|0.43862
18:43:38|0.43866
18:43:39|0.43867
18:43:39|0.43867
18:43:41|0.43867
18:43:42|0.43867
18:43:42|0.43867
18:43:44|0.43867
18:43:45|0.43857
18:43:46|0.43857
18:43:46|0.43857
18:43:48|0.43857
18:43:48|0.43877
18:43:49|0.43877
18:43:50|0.43848
18:43:51|0.43848
18:43:53|0.43839
18:43:54|0.43839
18:43:54|0.43839
18:43:56|0.43839
18:43:56|0.43844
18:43:57|0.43858
18:43:58|0.43842
18:43:59|0.43855
18:44:00|0.43842
18:44:02|0.43842
18:44:02|0.4385
18:44:04|0.4385
18:44:04|0.4385
18:44:05|0.43849
18:44:07|0.43849
18:44:08|0.43849
18:44:08|0.43849
18:44:09|0.43859
18:44:11|0.43859
18:44:12|0.43859
18:44:12|0.43859
18:44:13|0.43859
18:44:15|0.43859
18:44:16|0.43857
18:44:17|0.43857
18:44:17|0.43857
18:44:19|0.43858
18:44:20|0.43853
18:44:21|0.43853
18:44:21|0.43859
18:44:23|0.43859
18:44:24|0.43857
18:44:25|0.43857
18:44:25|0.43857
18:44:26|0.4387
18:44:29|0.4387
18:44:30|0.43853
18:44:31|0.43853
18:44:32|0.43867
18:44:34|0.43867
18:44:35|0.43867
18:44:35|0.4386
18:44:36|0.43861
18:44:37|0.43861
18:44:38|0.43863
18:44:39|0.4386
18:44:40|0.4386
18:44:41|0.4386
18:44:43|0.43858
18:44:43|0.43861
18:44:44|0.43861
18:44:45|0.43861
18:44:46|0.43859
18:44:47|0.43859
18:44:48|0.43859
18:44:49|0.43858
18:44:50|0.43861
18:44:52|0.43861
18:44:53|0.43861
18:44:54|0.43861
18:44:55|0.43861
18:44:56|0.43861
18:44:57|0.43861
18:44:58|0.4387
18:44:59|0.4387
18:45:00|0.43873
18:45:01|0.43873
18:45:02|0.43874
18:45:04|0.43853
18:45:04|0.43853
18:45:05|0.43851
18:45:06|0.43851
18:45:07|0.4385
18:45:08|0.43846
18:45:09|0.43846
18:45:10|0.43846
18:45:11|0.43837
18:45:12|0.43813
18:45:13|0.43813
18:45:14|0.43813
18:45:15|0.43811
18:45:16|0.43813
18:45:17|0.43816
18:45:18|0.43812
18:45:19|0.43812
18:45:20|0.43812
18:45:21|0.43811
18:45:22|0.43818
18:45:23|0.43818
18:45:24|0.43818
18:45:25|0.43811
18:45:26|0.43811
18:45:27|0.43821
18:45:29|0.43821
18:45:31|0.4382
18:45:33|0.43861
18:45:35|0.43861
18:45:36|0.43861
18:45:36|0.43856
18:45:37|0.43861
18:45:39|0.43856
18:45:39|0.43845
18:45:40|0.43845
18:45:41|0.43848
18:45:43|0.43848
18:45:43|0.43847
18:45:44|0.43847
18:45:46|0.43861
18:45:47|0.43867
18:45:48|0.4387
18:45:49|0.4387
18:45:50|0.43878
18:45:52|0.43878
18:45:53|0.4387
18:45:54|0.43873
18:45:55|0.43859
18:45:56|0.43859
18:45:58|0.43853
18:45:58|0.43853
18:46:00|0.43853
18:46:01|0.43853
18:46:01|0.43853
18:46:02|0.43853
18:46:04|0.43846
18:46:05|0.43846
18:46:05|0.43846
18:46:06|0.43834
18:46:08|0.43846
18:46:09|0.43835
18:46:09|0.43846
18:46:10|0.43846
18:46:12|0.43847
18:46:13|0.43847
18:46:14|0.4385
18:46:15|0.4386
18:46:16|0.43864
18:46:16|0.43864
18:46:18|0.43864
18:46:18|0.43864
18:46:20|0.43858
18:46:21|0.4386
18:46:22|0.4386
18:46:22|0.43858
18:46:23|0.43858
18:46:25|0.43864
18:46:25|0.43864
18:46:26|0.43864
18:46:28|0.43864
18:46:29|0.43865
18:46:31|0.43871
18:46:32|0.43871
18:46:34|0.43886
18:46:34|0.43886
18:46:36|0.43875
18:46:36|0.43875
18:46:37|0.43879
18:46:39|0.43879
18:46:40|0.43881
18:46:41|0.43881
18:46:42|0.43881
18:46:43|0.43885
18:46:44|0.43895
18:46:46|0.43912
18:46:47|0.43912
18:46:49|0.43932
18:46:49|0.43932
18:46:51|0.43949
18:46:51|0.43949
18:46:52|0.43947
18:46:54|0.43948
18:46:54|0.43941
18:46:56|0.43949
18:46:56|0.43949
18:46:58|0.43955
18:46:58|0.43951
18:46:59|0.43951
18:47:00|0.43956
18:47:01|0.43957
18:47:03|0.43931
18:47:04|0.43915
18:47:05|0.43915
18:47:05|0.43915
18:47:07|0.43915
18:47:08|0.43929
18:47:09|0.43929
18:47:10|0.43922
18:47:11|0.43922
18:47:12|0.43929
18:47:13|0.43929
18:47:14|0.43929
18:47:14|0.43917
18:47:15|0.43924
18:47:17|0.43924
18:47:17|0.43924
18:47:18|0.43924
18:47:21|0.43922
18:47:21|0.43937
18:47:23|0.43937
18:47:24|0.43937
18:47:24|0.43955
18:47:25|0.43976
18:47:26|0.43965
18:47:27|0.4398
18:47:29|0.4398
18:47:29|0.43986
18:47:32|0.43973
18:47:32|0.43962
18:47:34|0.43954
18:47:35|0.43961
18:47:36|0.43961
18:47:37|0.43971
18:47:38|0.43976
18:47:38|0.43977
18:47:40|0.43977
18:47:41|0.43977
18:47:42|0.43975
18:47:43|0.43975
18:47:44|0.43977
18:47:45|0.43986
18:47:46|0.43967
18:47:47|0.43953
18:47:48|0.43946
18:47:49|0.43948
18:47:50|0.43949
18:47:51|0.43946
18:47:52|0.43946
18:47:53|0.43974
18:47:54|0.43974
18:47:55|0.43974
18:47:56|0.43974
18:47:58|0.43974
18:47:58|0.43974
18:47:59|0.43974
18:48:00|0.43975
18:48:01|0.43975
18:48:02|0.43975
18:48:03|0.43974
18:48:04|0.43967
18:48:05|0.43972
18:48:06|0.43982
18:48:07|0.43982
18:48:08|0.43982
18:48:09|0.43982
18:48:10|0.43982
18:48:12|0.43978
18:48:12|0.43978
18:48:13|0.43978
18:48:14|0.43975
18:48:15|0.43975
18:48:16|0.43973
18:48:17|0.43963
18:48:18|0.43974
18:48:19|0.43974
18:48:20|0.43974
18:48:21|0.43974
18:48:22|0.43974
18:48:23|0.43973
18:48:24|0.4397
18:48:25|0.4397
18:48:26|0.43963
18:48:27|0.43967
18:48:28|0.43967
18:48:29|0.43969
18:48:30|0.43985
18:48:32|0.43985
18:48:34|0.43976
18:48:36|0.43978
18:48:37|0.43985
18:48:37|0.43985
18:48:40|0.43985
18:48:41|0.43985
18:48:42|0.43985
18:48:42|0.43985
18:48:43|0.43984
18:48:45|0.43984
18:48:45|0.43994
18:48:46|0.43993
18:48:47|0.43971
18:48:48|0.43979
18:48:49|0.43948
18:48:50|0.43943
18:48:51|0.43947
18:48:52|0.43947
18:48:54|0.43922
18:48:55|0.43922
18:48:56|0.43922
18:48:57|0.43914
18:48:58|0.43919
18:48:59|0.43919
18:49:00|0.43919
18:49:01|0.43919
18:49:02|0.43922
18:49:03|0.43924
18:49:04|0.43924
18:49:05|0.43926
18:49:07|0.43922
18:49:08|0.43926
18:49:09|0.43927
18:49:10|0.43927
18:49:11|0.43927
18:49:12|0.43934
18:49:13|0.43936
18:49:14|0.43938
18:49:15|0.43938
18:49:16|0.43935
18:49:17|0.43947
18:49:18|0.43971
18:49:19|0.43961
18:49:19|0.43958
18:49:21|0.43958
18:49:22|0.43946
18:49:23|0.43949
18:49:24|0.43946
18:49:24|0.43946
18:49:26|0.43943
18:49:27|0.43943
18:49:28|0.43944
18:49:29|0.43944
18:49:30|0.43944
18:49:31|0.43949
18:49:32|0.43944
18:49:34|0.43944
18:49:36|0.4395
18:49:38|0.4395
18:49:38|0.43951
18:49:40|0.4395
18:49:41|0.4395
18:49:42|0.43947
18:49:44|0.43947
18:49:45|0.4395
18:49:45|0.4395
18:49:47|0.4395
18:49:48|0.4395
18:49:49|0.4395
18:49:50|0.4395
18:49:51|0.43947
18:49:52|0.43947
18:49:53|0.43949
18:49:54|0.4395
18:49:56|0.43961
18:49:57|0.43947
18:49:58|0.43947
18:50:00|0.43955
18:50:00|0.43955
18:50:01|0.43955
18:50:03|0.43955
18:50:03|0.43955
18:50:04|0.43949
18:50:05|0.43948
18:50:07|0.43948
18:50:07|0.43955
18:50:08|0.43945
18:50:09|0.43945
18:50:10|0.43957
18:50:12|0.43974
18:50:13|0.43968
18:50:14|0.43968
18:50:15|0.43968
18:50:16|0.43969
18:50:17|0.43962
18:50:18|0.43984
18:50:19|0.43986
18:50:20|0.43986
18:50:21|0.43986
18:50:22|0.43986
18:50:23|0.43985
18:50:24|0.43999
18:50:25|0.43999
18:50:26|0.44
18:50:27|0.44
18:50:28|0.44008
18:50:29|0.44013
18:50:30|0.44012
18:50:31|0.44012
18:50:32|0.44012
18:50:33|0.44016
18:50:35|0.44015
18:50:37|0.44012
18:50:38|0.43989
18:50:38|0.43989
18:50:40|0.43986
18:50:42|0.43986
18:50:42|0.43986
18:50:43|0.43986
18:50:44|0.43994
18:50:45|0.43992
18:50:46|0.43992
18:50:47|0.43992
18:50:48|0.43994
18:50:49|0.43998
18:50:51|0.43998
18:50:51|0.43983
18:50:52|0.43983
18:50:54|0.43988
18:50:55|0.43997
18:50:56|0.43997
18:50:57|0.43987
18:50:58|0.43987
18:50:59|0.43991
18:51:00|0.43992
18:51:01|0.43993
18:51:02|0.43961
18:51:03|0.43931
18:51:04|0.43911
18:51:05|0.43908
18:51:06|0.43919
18:51:07|0.43894
18:51:08|0.43896
18:51:09|0.43896
18:51:10|0.43893
18:51:11|0.43894
18:51:12|0.43868
18:51:13|0.43876
18:51:14|0.43877
18:51:15|0.43865
18:51:16|0.43863
18:51:17|0.4386
18:51:18|0.43857
18:51:19|0.43866
18:51:20|0.43875
18:51:21|0.43866
18:51:22|0.43886
18:51:23|0.43885
18:51:24|0.43885
18:51:25|0.4387
18:51:26|0.4387
18:51:27|0.43873
18:51:28|0.43873
18:51:29|0.43872
18:51:30|0.43872
18:51:32|0.43902
18:51:33|0.43895
18:51:34|0.43895
18:51:34|0.43888
18:51:37|0.43892
18:51:39|0.43888
18:51:40|0.43884
18:51:40|0.43881
18:51:42|0.43881
18:51:42|0.43888
18:51:44|0.43887
18:51:45|0.43887
18:51:46|0.43891
18:51:47|0.43894
18:51:47|0.43896
18:51:49|0.43903
18:51:49|0.43903
18:51:50|0.43903
18:51:51|0.43903
18:51:53|0.43915
18:51:53|0.43915
18:51:54|0.43915
18:51:56|0.43915
18:51:57|0.43915
18:51:57|0.43904
18:51:58|0.43904
18:51:59|0.43907
18:52:00|0.43911
18:52:02|0.43911
18:52:03|0.43911
18:52:04|0.4391
18:52:04|0.43911
18:52:05|0.4391
18:52:07|0.4391
18:52:07|0.4391
18:52:08|0.43911
18:52:11|0.43905
18:52:11|0.4391
18:52:12|0.43938
18:52:13|0.43938
18:52:14|0.43938
18:52:15|0.43936
18:52:16|0.43922
18:52:17|0.43917
18:52:18|0.4394
18:52:19|0.43939
18:52:20|0.43939
18:52:21|0.43939
18:52:22|0.4394
18:52:23|0.43934
18:52:24|0.43933
18:52:25|0.43933
18:52:26|0.43933
18:52:27|0.43932
18:52:28|0.43932
18:52:30|0.43932
18:52:30|0.43932
18:52:31|0.43932
18:52:32|0.4392
18:52:33|0.43917
18:52:34|0.43917
18:52:36|0.43917
18:52:38|0.43917
18:52:39|0.43917
18:52:41|0.43917
18:52:43|0.43923
18:52:43|0.43921
18:52:45|0.43936
18:52:46|0.43936
18:52:47|0.43942
18:52:48|0.43949
18:52:49|0.43949
18:52:50|0.43938
18:52:51|0.43938
18:52:51|0.43938
18:52:53|0.43944
18:52:53|0.43944
18:52:55|0.43944
18:52:56|0.43944
18:52:56|0.43944
18:52:58|0.43944
18:52:58|0.43944
18:53:00|0.43944
18:53:01|0.43955
18:53:02|0.43955
18:53:03|0.43948
18:53:04|0.43945
18:53:05|0.43945
18:53:06|0.43943
18:53:07|0.43943
18:53:08|0.43943
18:53:08|0.43943
18:53:10|0.43942
18:53:11|0.43946
18:53:12|0.43972
18:53:13|0.43967
18:53:14|0.43968
18:53:15|0.43968
18:53:16|0.43979
18:53:17|0.43978
18:53:17|0.43988
18:53:19|0.43996
18:53:20|0.44
18:53:21|0.43996
18:53:22|0.43996
18:53:23|0.43999
18:53:24|0.44
18:53:25|0.44015
18:53:26|0.4402
18:53:27|0.44025
18:53:28|0.4403
18:53:28|0.44037
18:53:30|0.44009
18:53:30|0.44011
18:53:32|0.44011
18:53:33|0.44011
18:53:34|0.44018
18:53:35|0.44017
18:53:36|0.44029
18:53:38|0.44029
18:53:39|0.4402
18:53:40|0.44019
18:53:42|0.44021
18:53:42|0.44013
18:53:45|0.44011
18:53:45|0.44011
18:53:47|0.44011
18:53:47|0.44011
18:53:48|0.44011
18:53:50|0.44008
18:53:50|0.43996
18:53:51|0.44012
18:53:52|0.44013
18:53:53|0.44013
18:53:54|0.44029
18:53:55|0.44015
18:53:56|0.44015
18:53:57|0.4402
18:53:58|0.4402
18:53:59|0.44015
18:54:00|0.4401
18:54:01|0.44011
18:54:02|0.4401
18:54:03|0.44
18:54:04|0.44
18:54:05|0.4401
18:54:06|0.4401
18:54:07|0.4401
18:54:08|0.4401
18:54:10|0.4401
18:54:10|0.44011
18:54:11|0.44011
18:54:12|0.44013
18:54:13|0.44006
18:54:14|0.43992
18:54:15|0.43991
18:54:17|0.4399
18:54:17|0.43998
18:54:18|0.43998
18:54:19|0.43998
18:54:20|0.43998
18:54:21|0.43997
18:54:22|0.43997
18:54:23|0.43991
18:54:24|0.43999
18:54:26|0.43999
18:54:27|0.43998
18:54:28|0.44002
18:54:29|0.44011
18:54:30|0.44002
18:54:31|0.4401
18:54:32|0.4401
18:54:33|0.44005
18:54:34|0.44011
18:54:35|0.44011
18:54:36|0.4401
18:54:37|0.44011
18:54:39|0.44009
18:54:40|0.44009
18:54:41|0.44002
18:54:42|0.44
18:54:44|0.44
18:54:45|0.43987
18:54:45|0.43969
18:54:47|0.43967
18:54:49|0.4396
18:54:50|0.4394
18:54:50|0.43944
18:54:53|0.43939
18:54:54|0.43941
18:54:54|0.43941
18:54:55|0.4394
18:54:56|0.4394
18:54:57|0.43948
18:54:58|0.4398
18:54:59|0.4398
18:55:00|0.43973
18:55:01|0.43973
18:55:02|0.43964
18:55:03|0.43947
18:55:05|0.43917
18:55:06|0.43917
18:55:08|0.43919
18:55:09|0.43919
18:55:10|0.43916
18:55:11|0.43916
18:55:11|0.43916
18:55:13|0.43916
18:55:14|0.43916
18:55:15|0.43916
18:55:16|0.43918
18:55:16|0.43912
18:55:18|0.43923
18:55:19|0.43928
18:55:20|0.43928
18:55:20|0.43928
18:55:22|0.4393
18:55:22|0.4393
18:55:24|0.4393
18:55:24|0.43932
18:55:26|0.43932
18:55:27|0.43913
18:55:28|0.43912
18:55:28|0.43916
18:55:29|0.43912
18:55:30|0.43912
18:55:31|0.43913
18:55:33|0.43904
18:55:34|0.43904
18:55:35|0.43904
18:55:35|0.43904
18:55:37|0.43904
18:55:37|0.43904
18:55:39|0.43901
18:55:41|0.43901
18:55:43|0.43891
18:55:44|0.43875
18:55:45|0.43865
18:55:46|0.43865
18:55:47|0.43873
18:55:48|0.43863
18:55:49|0.43871
18:55:50|0.43871
18:55:51|0.43871
18:55:52|0.43857
18:55:53|0.43875
18:55:54|0.43883
18:55:55|0.43885
18:55:56|0.43885
18:55:57|0.43885
18:55:58|0.43877
18:55:59|0.43866
18:56:00|0.43874
18:56:01|0.43874
18:56:02|0.43866
18:56:03|0.43866
18:56:04|0.43867
18:56:05|0.43868
18:56:06|0.43868
18:56:07|0.43868
18:56:08|0.43866
18:56:09|0.43874
18:56:10|0.43868
18:56:11|0.43868
18:56:12|0.43865
18:56:13|0.4385
18:56:14|0.43847
18:56:15|0.4386
18:56:16|0.4386
18:56:17|0.43847
18:56:18|0.43847
18:56:19|0.43861
18:56:20|0.43861
18:56:21|0.43861
18:56:22|0.43854
18:56:23|0.4386
18:56:24|0.4386
18:56:25|0.4386
18:56:26|0.4386
18:56:27|0.4386
18:56:28|0.4386
18:56:29|0.4386
18:56:30|0.43855
18:56:31|0.43864
18:56:32|0.43864
18:56:33|0.43864
18:56:34|0.4386
18:56:35|0.43859
18:56:36|0.43859
18:56:37|0.43859
18:56:38|0.43859
18:56:39|0.43859
18:56:41|0.43859
18:56:43|0.4386
18:56:43|0.4386
18:56:45|0.4386
18:56:46|0.43859
18:56:46|0.43859
18:56:49|0.43851
18:56:49|0.43859
18:56:50|0.43858
18:56:51|0.43859
18:56:52|0.43847
18:56:53|0.43847
18:56:54|0.43847
18:56:55|0.43847
18:56:56|0.43866
18:56:58|0.43868
18:56:58|0.43874
18:57:00|0.43875
18:57:01|0.43875
18:57:01|0.43892
18:57:02|0.43892
18:57:04|0.4389
18:57:05|0.4389
18:57:06|0.4389
18:57:07|0.43893
18:57:08|0.43893
18:57:09|0.43893
18:57:10|0.43893
18:57:11|0.43893
18:57:12|0.43895
18:57:13|0.43902
18:57:14|0.43906
18:57:15|0.43874
18:57:16|0.43874
18:57:17|0.43868
18:57:18|0.43867
18:57:19|0.43864
18:57:20|0.43865
18:57:21|0.43865
18:57:22|0.43865
18:57:24|0.43865
18:57:24|0.43865
18:57:25|0.43865
18:57:26|0.43865
18:57:27|0.43865
18:57:28|0.43865
18:57:29|0.43862
18:57:30|0.43862
18:57:31|0.43862
18:57:32|0.43861
18:57:33|0.43861
18:57:34|0.43861
18:57:35|0.43861
18:57:36|0.43861
18:57:37|0.43862
18:57:38|0.43862
18:57:39|0.43861
18:57:41|0.43862
18:57:43|0.43862
18:57:45|0.43854
18:57:45|0.43845
18:57:47|0.43844
18:57:47|0.43842
18:57:49|0.43841
18:57:49|0.43843
18:57:51|0.43856
18:57:52|0.43842
18:57:53|0.43861
18:57:54|0.43864
18:57:55|0.43875
18:57:56|0.4387
18:57:56|0.4387
18:57:59|0.4387
18:57:59|0.43875
18:58:01|0.43874
18:58:01|0.43874
18:58:02|0.43874
18:58:03|0.4388
18:58:05|0.4388
18:58:05|0.4388
18:58:06|0.43874
18:58:08|0.43878
18:58:08|0.43878
18:58:09|0.43878
18:58:10|0.43878
18:58:11|0.43874
18:58:12|0.43885
18:58:13|0.43884
18:58:14|0.43884
18:58:16|0.43878
18:58:16|0.43878
18:58:17|0.4388
18:58:18|0.43874
18:58:19|0.43874
18:58:21|0.43874
18:58:21|0.43874
18:58:22|0.43867
18:58:23|0.43871
18:58:25|0.43872
18:58:26|0.43872
18:58:26|0.43872
18:58:27|0.43872
18:58:28|0.43872
18:58:29|0.43874
18:58:30|0.43876
18:58:31|0.43876
18:58:32|0.43875
18:58:33|0.43878
18:58:34|0.43882
18:58:36|0.43882
18:58:36|0.43885
18:58:37|0.43885
18:58:38|0.43885
18:58:40|0.43885
18:58:40|0.43885
18:58:42|0.43885
18:58:44|0.43885
18:58:45|0.43885
18:58:46|0.43885
18:58:47|0.43892
18:58:48|0.43892
18:58:49|0.43893
18:58:51|0.43891
18:58:52|0.43891
18:58:54|0.43891
18:58:54|0.4389
18:58:56|0.4389
18:58:57|0.4389
18:58:57|0.4389
18:58:58|0.4389
18:59:00|0.43894
18:59:00|0.43894
18:59:02|0.43894
18:59:02|0.43894
18:59:04|0.43895
18:59:05|0.43895
18:59:05|0.43895
18:59:06|0.439
18:59:07|0.439
18:59:09|0.43905
18:59:10|0.43905
18:59:11|0.43906
18:59:11|0.43907
18:59:14|0.43907
18:59:14|0.43907
18:59:15|0.43909
18:59:16|0.4392
18:59:17|0.4392
18:59:18|0.43915
18:59:19|0.43904
18:59:20|0.43903
18:59:22|0.43903
18:59:23|0.43903
18:59:24|0.43903
18:59:25|0.43903
18:59:26|0.43903
18:59:27|0.43903
18:59:28|0.43903
18:59:29|0.43903
18:59:30|0.43915
18:59:31|0.43929
18:59:32|0.43928
18:59:33|0.43928
18:59:34|0.43929
18:59:35|0.43929
18:59:36|0.43929
18:59:37|0.43928
18:59:38|0.43929
18:59:39|0.43929
18:59:40|0.43928
18:59:41|0.43928
18:59:42|0.43928
18:59:44|0.43928
18:59:45|0.43928
18:59:46|0.43928
18:59:47|0.43928
18:59:48|0.43927
18:59:48|0.43927
18:59:51|0.43927
18:59:51|0.43927
18:59:52|0.43924
18:59:54|0.43924
18:59:55|0.43924
18:59:55|0.43922
18:59:56|0.43927
18:59:58|0.43927
18:59:59|0.43923
19:00:00|0.43921
19:00:01|0.43921
19:00:02|0.43921
19:00:04|0.43914
19:00:06|0.43914
19:00:06|0.43914
19:00:07|0.43914
19:00:08|0.43913
19:00:09|0.43913
19:00:10|0.43913
19:00:11|0.439
19:00:12|0.439
19:00:14|0.439
19:00:14|0.43902
19:00:15|0.43902
19:00:16|0.43893
19:00:17|0.43893
19:00:18|0.43898
19:00:19|0.43898
19:00:20|0.43897
19:00:21|0.43897
19:00:22|0.43897
19:00:23|0.4389
19:00:24|0.4389
19:00:25|0.4389
19:00:26|0.4389
19:00:27|0.4389
19:00:28|0.4389
19:00:29|0.4389
19:00:30|0.4389
19:00:31|0.4389
19:00:32|0.4389
19:00:33|0.4389
19:00:34|0.4389
19:00:35|0.43888
19:00:36|0.43888
19:00:37|0.43888
19:00:38|0.43888
19:00:39|0.43855
19:00:40|0.43845
19:00:41|0.43879
19:00:42|0.43879
19:00:44|0.43867
19:00:46|0.43866
19:00:46|0.43849
19:00:48|0.43844
19:00:50|0.43841
19:00:52|0.43841
19:00:52|0.43841
19:00:53|0.43841
19:00:54|0.43828
19:00:55|0.43822
19:00:56|0.43821
19:00:57|0.4382
19:00:58|0.43813
19:01:00|0.43813
19:01:00|0.43821
19:01:02|0.43826
19:01:03|0.43829
19:01:04|0.43826
19:01:05|0.43826
19:01:06|0.4383
19:01:07|0.43831
19:01:08|0.43831
19:01:09|0.43835
19:01:10|0.43833
19:01:11|0.43833
19:01:12|0.43833
19:01:13|0.43833
19:01:14|0.43832
19:01:15|0.43833
19:01:16|0.4382
19:01:17|0.43819
19:01:18|0.43802
19:01:19|0.43802
19:01:20|0.43809
19:01:21|0.4381
19:01:22|0.43815
19:01:23|0.43815
19:01:24|0.43808
19:01:25|0.43808
19:01:26|0.43805
19:01:27|0.43805
19:01:28|0.43809
19:01:29|0.43809
19:01:30|0.43809
19:01:31|0.43807
19:01:32|0.43807
19:01:33|0.43807
19:01:34|0.43814
19:01:35|0.43806
19:01:36|0.43806
19:01:37|0.43806
19:01:38|0.438
19:01:39|0.438
19:01:40|0.438
19:01:41|0.438
19:01:42|0.43801
19:01:43|0.43801
19:01:44|0.43801
19:01:46|0.43806
19:01:48|0.43816
19:01:49|0.43817
19:01:51|0.43801
19:01:52|0.43802
19:01:53|0.43803
19:01:54|0.43803
19:01:56|0.43803
19:01:56|0.4382
19:01:57|0.43816
19:01:59|0.43811
19:02:00|0.43806
19:02:01|0.43806
19:02:02|0.43823
19:02:04|0.43837
19:02:04|0.43844
19:02:05|0.43829
19:02:06|0.43829
19:02:07|0.43828
19:02:08|0.43829
19:02:09|0.43829
19:02:10|0.43828
19:02:11|0.43828
19:02:12|0.43828
19:02:13|0.43831
19:02:14|0.43818
19:02:16|0.43818
19:02:16|0.43818
19:02:18|0.43838
19:02:19|0.43842
19:02:20|0.43825
19:02:21|0.43825
19:02:22|0.43825
19:02:23|0.43825
19:02:23|0.43825
19:02:25|0.43842
19:02:26|0.43843
19:02:27|0.43849
19:02:27|0.43858
19:02:29|0.43857
19:02:30|0.43857
19:02:31|0.43852
19:02:31|0.43842
19:02:33|0.43842
19:02:34|0.43832
19:02:35|0.43832
19:02:36|0.43824
19:02:37|0.43824
19:02:38|0.43824
19:02:39|0.43824
19:02:40|0.43824
19:02:41|0.43824
19:02:42|0.43822
19:02:42|0.43822
19:02:44|0.43822
19:02:45|0.43823
19:02:47|0.43823
19:02:49|0.43822
19:02:51|0.43822
19:02:51|0.43822
19:02:52|0.43822
19:02:54|0.4383
19:02:55|0.43839
19:02:55|0.43833
19:02:56|0.43833
19:02:58|0.43834
19:02:59|0.43833
19:03:00|0.43825
19:03:01|0.43844
19:03:02|0.43858
19:03:03|0.43862
19:03:04|0.43862
19:03:05|0.43863
19:03:06|0.43863
19:03:08|0.4386
19:03:09|0.43862
19:03:09|0.43855
19:03:11|0.43855
19:03:12|0.43855
19:03:13|0.43839
19:03:13|0.43822
19:03:15|0.43822
19:03:16|0.43822
19:03:17|0.43835
19:03:18|0.43835
19:03:19|0.4385
19:03:20|0.4385
19:03:21|0.4385
19:03:22|0.43843
19:03:22|0.43843
19:03:24|0.43843
19:03:24|0.43833
19:03:26|0.43848
19:03:27|0.4385
19:03:27|0.4385
19:03:30|0.43861
19:03:31|0.43861
19:03:31|0.43852
19:03:33|0.43852
19:03:33|0.43852
19:03:34|0.43861
19:03:36|0.43861
19:03:36|0.43861
19:03:37|0.43861
19:03:38|0.43861
19:03:39|0.43861
19:03:41|0.43859
19:03:41|0.43863
19:03:42|0.43863
19:03:44|0.43863
19:03:44|0.43863
19:03:46|0.43864
19:03:48|0.43863
19:03:49|0.43863
19:03:50|0.43864
19:03:52|0.43863
19:03:53|0.43863
19:03:55|0.43863
19:03:56|0.43856
19:03:57|0.43859
19:03:58|0.43859
19:03:59|0.43859
19:03:59|0.4386
19:04:00|0.43863
19:04:02|0.43855
19:04:03|0.43862
19:04:04|0.43862
19:04:05|0.43855
19:04:06|0.43855
19:04:07|0.43857
19:04:08|0.43848
19:04:09|0.43848
19:04:10|0.43834
19:04:11|0.43834
19:04:12|0.43854
19:04:13|0.43854
19:04:14|0.43854
19:04:15|0.43834
19:04:16|0.43848
19:04:17|0.43845
19:04:18|0.43849
19:04:19|0.43849
19:04:20|0.43849
19:04:21|0.43849
19:04:22|0.43849
19:04:23|0.43849
19:04:24|0.43849
19:04:25|0.43849
19:04:26|0.43843
19:04:27|0.4385
19:04:28|0.4385
19:04:29|0.4385
19:04:30|0.4385
19:04:31|0.4385
19:04:32|0.43849
19:04:33|0.43849
19:04:34|0.43849
19:04:35|0.43849
19:04:36|0.43849
19:04:37|0.43849
19:04:38|0.43849
19:04:39|0.43849
19:04:40|0.43849
19:04:41|0.43848
19:04:42|0.43848
19:04:43|0.43848
19:04:44|0.43848
19:04:45|0.43848
19:04:46|0.43848
19:04:47|0.43848
19:04:49|0.43861
19:04:51|0.43881
19:04:52|0.43881
19:04:53|0.43881
19:04:54|0.43881
19:04:55|0.43881
19:04:55|0.43881
19:04:56|0.43881
19:04:57|0.43881
19:04:59|0.43881
19:05:00|0.43882
19:05:02|0.43887
19:05:03|0.43887
19:05:04|0.43887
19:05:05|0.43887
19:05:05|0.43895
19:05:07|0.43895
19:05:08|0.43894
19:05:08|0.43894
19:05:09|0.439
19:05:10|0.439
19:05:11|0.43898
19:05:13|0.439
19:05:13|0.439
19:05:14|0.439
19:05:15|0.439
19:05:16|0.439
19:05:19|0.439
19:05:19|0.43898
19:05:20|0.43895
19:05:21|0.43895
19:05:22|0.43895
19:05:23|0.43892
19:05:24|0.43887
19:05:25|0.43887
19:05:26|0.43887
19:05:27|0.43887
19:05:29|0.43887
19:05:29|0.439
19:05:30|0.43899
19:05:32|0.43899
19:05:32|0.43899
19:05:34|0.43899
19:05:34|0.43899
19:05:36|0.43899
19:05:37|0.43899
19:05:37|0.43901
19:05:38|0.439
19:05:40|0.439
19:05:40|0.439
19:05:41|0.439
19:05:42|0.43903
19:05:44|0.43903
19:05:44|0.43903
19:05:46|0.43905
19:05:46|0.43905
19:05:47|0.43909
19:05:50|0.4391
19:05:51|0.4391
19:05:53|0.4391
19:05:54|0.4391
19:05:54|0.4391
19:05:56|0.4391
19:05:57|0.439
19:05:58|0.43894
19:05:59|0.439
19:06:00|0.439
19:06:01|0.439
19:06:02|0.439
19:06:03|0.439
19:06:04|0.43892
19:06:05|0.43888
19:06:06|0.4388
19:06:07|0.43874
19:06:08|0.43874
19:06:09|0.43874
19:06:10|0.4389
19:06:11|0.4389
19:06:12|0.4389
19:06:13|0.4389
19:06:14|0.43895
19:06:15|0.43895
19:06:17|0.43905
19:06:18|0.43905
19:06:19|0.43905
19:06:20|0.43905
19:06:21|0.43909
19:06:22|0.43909
19:06:23|0.43908
19:06:24|0.43908
19:06:25|0.43909
19:06:26|0.43908
19:06:27|0.4391
19:06:28|0.43911
19:06:29|0.43911
19:06:30|0.43911
19:06:31|0.43913
19:06:32|0.439
19:06:33|0.439
19:06:34|0.43896
19:06:35|0.43896
19:06:36|0.43908
19:06:37|0.43908
19:06:38|0.43908
19:06:39|0.43908
19:06:40|0.439
19:06:41|0.43902
19:06:42|0.43903
19:06:43|0.43903
19:06:44|0.43903
19:06:45|0.43895
19:06:46|0.43895
19:06:47|0.43895
19:06:48|0.43893
19:06:49|0.4388
19:06:51|0.4387
19:06:52|0.43871
19:06:54|0.43871
19:06:54|0.43871
19:06:56|0.43871
19:06:57|0.43892
19:06:59|0.43892
19:06:59|0.43893
19:07:01|0.43889
19:07:02|0.43889
19:07:04|0.43889
19:07:05|0.43889
19:07:06|0.43884
19:07:07|0.43884
19:07:08|0.43871
19:07:09|0.43871
19:07:10|0.43871
19:07:11|0.43893
19:07:12|0.43901
19:07:13|0.43901
19:07:14|0.43906
19:07:15|0.43892
19:07:16|0.43892
19:07:17|0.43892
19:07:18|0.439
19:07:19|0.439
19:07:20|0.439
19:07:21|0.43906
19:07:22|0.43899
19:07:23|0.43899
19:07:24|0.439
19:07:25|0.439
19:07:26|0.439
19:07:27|0.43906
19:07:28|0.43906
19:07:29|0.43906
19:07:30|0.43906
19:07:31|0.43906
19:07:32|0.43906
19:07:33|0.43901
19:07:34|0.43901
19:07:35|0.43901
19:07:36|0.43901
19:07:37|0.43901
19:07:38|0.439
19:07:39|0.439
19:07:40|0.43897
19:07:41|0.43901
19:07:42|0.43901
19:07:43|0.43899
19:07:44|0.43899
19:07:45|0.43899
19:07:46|0.43899
19:07:47|0.43901
19:07:48|0.43901
19:07:49|0.43901
19:07:50|0.43901
19:07:52|0.439
19:07:54|0.439
19:07:55|0.439
19:07:56|0.439
19:07:57|0.439
19:07:58|0.439
19:07:59|0.439
19:08:00|0.439
19:08:01|0.439
19:08:03|0.43901
19:08:04|0.43906
19:08:05|0.43901
19:08:06|0.43901
19:08:07|0.43912
19:08:08|0.43921
19:08:09|0.43917
19:08:10|0.43918
19:08:11|0.43918
19:08:12|0.43918
19:08:13|0.43918
19:08:14|0.43918
19:08:15|0.43917
19:08:16|0.43917
19:08:17|0.43917
19:08:18|0.43917
19:08:19|0.43917
19:08:20|0.43917
19:08:21|0.43917
19:08:22|0.43918
19:08:23|0.43932
19:08:24|0.43938
19:08:26|0.43957
19:08:26|0.43959
19:08:28|0.43955
19:08:29|0.43955
19:08:30|0.43954
19:08:31|0.43959
19:08:32|0.43989
19:08:33|0.43987
19:08:34|0.43988
19:08:35|0.43988
19:08:36|0.43988
19:08:37|0.43988
19:08:38|0.43988
19:08:39|0.43988
19:08:40|0.43998
19:08:41|0.44
19:08:42|0.4399
19:08:43|0.43989
19:08:44|0.44001
19:08:46|0.43987
19:08:47|0.43987
19:08:48|0.4399
19:08:48|0.43992
19:08:50|0.44006
19:08:51|0.44006
19:08:53|0.43994
19:08:53|0.43994
19:08:56|0.43998
19:08:57|0.43998
19:08:57|0.43998
19:08:59|0.43998
19:09:00|0.43999
19:09:01|0.44
19:09:02|0.44
19:09:03|0.44007
19:09:04|0.44004
19:09:05|0.44005
19:09:06|0.44005
19:09:07|0.44007
19:09:08|0.44007
19:09:09|0.44007
19:09:10|0.44007
19:09:11|0.44006
19:09:12|0.44005
19:09:13|0.44005
19:09:14|0.4399
19:09:15|0.43976
19:09:16|0.43989
19:09:17|0.43976
19:09:18|0.43989
19:09:19|0.43989
19:09:20|0.43974
19:09:21|0.43966
19:09:22|0.43953
19:09:23|0.43963
19:09:24|0.4396
19:09:25|0.4396
19:09:26|0.4396
19:09:27|0.4396
19:09:28|0.4395
19:09:29|0.43951
19:09:30|0.43951
19:09:31|0.43951
19:09:32|0.4395
19:09:33|0.4396
19:09:34|0.43959
19:09:35|0.43959
19:09:36|0.4395
19:09:37|0.4395
19:09:38|0.4395
19:09:39|0.43948
19:09:40|0.43962
19:09:41|0.43962
19:09:42|0.43966
19:09:43|0.43966
19:09:44|0.43966
19:09:45|0.43966
19:09:46|0.43966
19:09:47|0.43966
19:09:48|0.43984
19:09:49|0.43984
19:09:50|0.43984
19:09:51|0.43984
19:09:53|0.43981
19:09:55|0.43981
19:09:57|0.43975
19:09:57|0.43975
19:10:00|0.43978
19:10:01|0.43978
19:10:01|0.43978
19:10:03|0.43966
19:10:04|0.43966
19:10:05|0.43966
19:10:07|0.43967
19:10:07|0.4398
19:10:08|0.43978
19:10:09|0.43984
19:10:11|0.43984
19:10:12|0.43988
19:10:13|0.43988
19:10:14|0.43988
19:10:15|0.43988
19:10:16|0.43993
19:10:17|0.43993
19:10:18|0.43993
19:10:18|0.43993
19:10:20|0.43989
19:10:20|0.43988
19:10:22|0.43988
19:10:24|0.43988
19:10:25|0.43988
19:10:26|0.43999
19:10:27|0.43998
19:10:28|0.43999
19:10:29|0.4399
19:10:29|0.4399
19:10:30|0.4399
19:10:31|0.43999
19:10:33|0.43999
19:10:34|0.43991
19:10:35|0.43991
19:10:36|0.43993
19:10:37|0.43993
19:10:37|0.43993
19:10:39|0.43993
19:10:40|0.43993
19:10:41|0.43998
19:10:42|0.43998
19:10:42|0.43998
19:10:44|0.43989
19:10:45|0.43989
19:10:46|0.43989
19:10:47|0.43989
19:10:48|0.4399
19:10:49|0.43995
19:10:50|0.43995
19:10:51|0.43979
19:10:52|0.43979
19:10:53|0.43981
19:10:55|0.43981
19:10:56|0.43998
19:10:58|0.43989
19:10:58|0.43989
19:11:00|0.43989
19:11:00|0.43989
19:11:02|0.43989
19:11:03|0.43997
19:11:04|0.43989
19:11:05|0.43989
19:11:06|0.43989
19:11:07|0.44003
19:11:08|0.44006
19:11:09|0.44006
19:11:10|0.44006
19:11:11|0.44015
19:11:12|0.43991
19:11:13|0.43991
19:11:14|0.43991
19:11:15|0.43991
19:11:16|0.43991
19:11:17|0.4399
19:11:18|0.4399
19:11:19|0.4399
19:11:20|0.4398
19:11:21|0.4398
19:11:22|0.43982
19:11:23|0.43994
19:11:24|0.43995
19:11:25|0.43995
19:11:26|0.43994
19:11:27|0.43983
19:11:28|0.43983
19:11:29|0.43983
19:11:30|0.44
19:11:31|0.43994
19:11:32|0.43994
19:11:33|0.43994
19:11:34|0.43994
19:11:35|0.43994
19:11:36|0.43994
19:11:37|0.44008
19:11:38|0.44023
19:11:39|0.44024
19:11:40|0.44014
19:11:41|0.44014
19:11:42|0.44023
19:11:43|0.44024
19:11:44|0.44024
19:11:45|0.44022
19:11:46|0.4403
19:11:47|0.4403
19:11:48|0.4403
19:11:49|0.44014
19:11:50|0.4403
19:11:51|0.44047
19:11:52|0.44048
19:11:53|0.44048
19:11:55|0.4405
19:11:57|0.44048
19:11:59|0.44031
19:12:00|0.44031
19:12:00|0.44023
19:12:03|0.44023
19:12:03|0.44023
19:12:04|0.4404
19:12:05|0.44053
19:12:07|0.4405
19:12:07|0.44056
19:12:09|0.44053
19:12:10|0.44056
19:12:11|0.44056
19:12:11|0.44056
19:12:13|0.44055
19:12:14|0.44056
19:12:15|0.44056
19:12:15|0.44064
19:12:17|0.44063
19:12:18|0.44067
19:12:19|0.44067
19:12:20|0.44067
19:12:21|0.44067
19:12:22|0.44067
19:12:23|0.44061
19:12:24|0.44061
19:12:25|0.44063
19:12:25|0.44063
19:12:27|0.44063
19:12:29|0.44063
19:12:29|0.44063
19:12:30|0.44064
19:12:32|0.44064
19:12:33|0.44064
19:12:34|0.44064
19:12:34|0.44064
19:12:36|0.44064
19:12:37|0.44062
19:12:37|0.44065
19:12:39|0.44057
19:12:40|0.4405
19:12:40|0.4405
19:12:43|0.4405
19:12:43|0.4405
19:12:44|0.4405
19:12:45|0.44054
19:12:46|0.44054
19:12:47|0.44054
19:12:48|0.44053
19:12:49|0.44053
19:12:50|0.44053
19:12:51|0.44053
19:12:52|0.44053
19:12:53|0.4405
19:12:54|0.4405
19:12:56|0.44068
19:12:58|0.44068
19:12:59|0.44068
19:13:00|0.44068
19:13:01|0.44068
19:13:02|0.44068
19:13:02|0.44068
19:13:04|0.44061
19:13:05|0.44061
19:13:06|0.44061
19:13:08|0.44055
19:13:09|0.44025
19:13:09|0.44025
19:13:10|0.44015
19:13:11|0.44015
19:13:12|0.44015
19:13:13|0.44015
19:13:15|0.44015
19:13:15|0.44007
19:13:16|0.44007
19:13:17|0.44015
19:13:18|0.44027
19:13:19|0.44027
19:13:20|0.4404
19:13:21|0.44017
19:13:22|0.44033
19:13:23|0.4404
19:13:24|0.4403
19:13:25|0.4403
19:13:26|0.4403
19:13:27|0.4403
19:13:28|0.4403
19:13:29|0.44036
19:13:30|0.44036
19:13:31|0.44036
19:13:32|0.44029
19:13:33|0.44015
19:13:34|0.44015
19:13:35|0.44015
19:13:36|0.44015
19:13:37|0.44015
19:13:39|0.44015
19:13:39|0.44015
19:13:40|0.44015
19:13:41|0.44015
19:13:42|0.44015
19:13:43|0.44025
19:13:44|0.44024
19:13:45|0.44035
19:13:46|0.44035
19:13:48|0.44035
19:13:48|0.44035
19:13:49|0.44035
19:13:51|0.44035
19:13:51|0.44037
19:13:52|0.44037
19:13:53|0.44037
19:13:55|0.44037
19:13:56|0.44037
19:13:58|0.44037
19:13:59|0.44035
19:14:00|0.44035
19:14:01|0.44035
19:14:03|0.44042
19:14:04|0.44034
19:14:05|0.44034
19:14:06|0.44034
19:14:07|0.44034
19:14:08|0.44037
19:14:09|0.44037
19:14:10|0.44038
19:14:11|0.44038
19:14:12|0.44033
19:14:13|0.44033
19:14:14|0.44037
19:14:15|0.44039
19:14:16|0.44039
19:14:18|0.44039
19:14:19|0.44039
19:14:19|0.44036
19:14:20|0.44035
19:14:21|0.44034
19:14:23|0.44035
19:14:23|0.44024
19:14:24|0.44024
19:14:26|0.44028
19:14:26|0.44017
19:14:28|0.44017
19:14:28|0.44017
19:14:29|0.44017
19:14:31|0.44019
19:14:33|0.44019
19:14:33|0.44019
19:14:34|0.44019
19:14:35|0.44019
19:14:36|0.44019
19:14:37|0.44019
19:14:38|0.44019
19:14:39|0.44019
19:14:40|0.44019
19:14:41|0.44019
19:14:42|0.44016
19:14:43|0.44015
19:14:44|0.44015
19:14:45|0.44013
19:14:46|0.44013
19:14:47|0.44007
19:14:48|0.4401
19:14:49|0.4401
19:14:50|0.4401
19:14:51|0.44011
19:14:52|0.44011
19:14:53|0.44011
19:14:55|0.44016
19:14:56|0.4402
19:14:57|0.4402
19:14:59|0.4402
19:15:01|0.44034
19:15:02|0.44025
19:15:03|0.44025
19:15:04|0.44025
19:15:05|0.44031
19:15:06|0.44031
19:15:07|0.4404
19:15:09|0.44015
19:15:09|0.44016
19:15:11|0.44016
19:15:11|0.44016
19:15:13|0.44016
19:15:14|0.44016
19:15:14|0.44023
19:15:16|0.44022
19:15:16|0.44024
19:15:17|0.44016
19:15:18|0.44016
19:15:19|0.44016
19:15:20|0.44016
19:15:22|0.4403
19:15:23|0.4403
19:15:25|0.4403
19:15:25|0.4403
19:15:26|0.44008
19:15:28|0.44008
19:15:28|0.44003
19:15:29|0.44003
19:15:30|0.44002
19:15:31|0.44002
19:15:32|0.44002
19:15:33|0.44001
19:15:34|0.44001
19:15:35|0.44001
19:15:36|0.44001
19:15:37|0.44001
19:15:38|0.44
19:15:39|0.44001
19:15:40|0.44001
19:15:41|0.44001
19:15:42|0.44001
19:15:43|0.44001
19:15:44|0.44001
19:15:45|0.44
19:15:46|0.44
19:15:47|0.44
19:15:49|0.44
19:15:49|0.44
19:15:50|0.44014
19:15:51|0.44
19:15:52|0.44
19:15:53|0.44001
19:15:54|0.44001
19:15:55|0.44001
19:15:56|0.44001
19:15:57|0.44
19:15:59|0.44
19:16:00|0.44
19:16:01|0.44001
19:16:02|0.44001
19:16:03|0.44001
19:16:04|0.44
19:16:05|0.44
19:16:07|0.44001
19:16:07|0.44001
19:16:09|0.44
19:16:10|0.44001
19:16:11|0.44001
19:16:12|0.44001
19:16:13|0.44001
19:16:14|0.44
19:16:15|0.43999
19:16:16|0.43977
19:16:17|0.43977
19:16:18|0.4397
19:16:19|0.4397
19:16:20|0.43973
19:16:21|0.43973
19:16:22|0.43972
19:16:23|0.43999
19:16:24|0.4399
19:16:25|0.4399
19:16:26|0.4399
19:16:27|0.43981
19:16:28|0.43981
19:16:29|0.43996
19:16:30|0.43998
19:16:31|0.43997
19:16:32|0.43992
19:16:33|0.43994
19:16:34|0.43994
19:16:35|0.43994
19:16:36|0.43996
19:16:37|0.43995
19:16:38|0.43995
19:16:39|0.43994
19:16:40|0.43993
19:16:41|0.43993
19:16:42|0.43993
19:16:43|0.43993
19:16:44|0.43994
19:16:45|0.43994
19:16:46|0.43994
19:16:47|0.43996
19:16:49|0.43996
19:16:49|0.43996
19:16:51|0.43987
19:16:52|0.43994
19:16:52|0.43994
19:16:54|0.43994
19:16:54|0.43994
19:16:56|0.43994
19:16:56|0.43987
19:16:58|0.43987
19:16:59|0.44
19:17:01|0.43994
19:17:02|0.43997
19:17:04|0.43997
19:17:05|0.43997
19:17:06|0.43999
19:17:07|0.43991
19:17:09|0.43997
19:17:09|0.43997
19:17:11|0.43987
19:17:12|0.43987
19:17:12|0.43992
19:17:13|0.43991
19:17:14|0.43991
19:17:15|0.43993
19:17:16|0.4398
19:17:18|0.4398
19:17:19|0.4398
19:17:20|0.4398
19:17:21|0.4398
19:17:22|0.4398
19:17:23|0.43991
19:17:24|0.43991
19:17:25|0.43978
19:17:26|0.43979
19:17:27|0.43978
19:17:28|0.43976
19:17:29|0.43971
19:17:30|0.4397
19:17:31|0.4397
19:17:32|0.4397
19:17:33|0.4397
19:17:34|0.43972
19:17:36|0.43968
19:17:37|0.43968
19:17:38|0.43968
19:17:39|0.43959
19:17:40|0.43952
19:17:41|0.43958
19:17:42|0.43958
19:17:43|0.43958
19:17:44|0.43976
19:17:45|0.43977
19:17:46|0.43977
19:17:47|0.43977
19:17:48|0.43983
19:17:49|0.43983
19:17:50|0.43983
19:17:51|0.43985
19:17:52|0.43981
19:17:53|0.43985
19:17:54|0.43985
19:17:55|0.43985
19:17:56|0.43985
19:17:57|0.43985
19:17:58|0.43986
19:17:59|0.43985
19:18:01|0.43985
19:18:03|0.4399
19:18:05|0.44004
19:18:06|0.4401
19:18:07|0.44009
19:18:08|0.44009
19:18:09|0.44009
19:18:10|0.44009
19:18:11|0.44009
19:18:12|0.43997
19:18:13|0.43997
19:18:14|0.43997
19:18:15|0.43985
19:18:16|0.43985
19:18:18|0.43996
19:18:19|0.43996
19:18:20|0.44003
19:18:22|0.43993
19:18:22|0.43993
19:18:23|0.43993
19:18:25|0.43993
19:18:26|0.44005
19:18:26|0.44
19:18:28|0.44
19:18:29|0.44
19:18:30|0.44
19:18:31|0.44
19:18:31|0.44
19:18:32|0.44
19:18:34|0.44001
19:18:35|0.44001
19:18:36|0.44001
19:18:36|0.44001
19:18:37|0.44001
19:18:38|0.44001
19:18:39|0.44001
19:18:41|0.44009
19:18:42|0.44009
19:18:42|0.44009
19:18:43|0.44009
19:18:45|0.44009
19:18:45|0.44009
19:18:46|0.44009
19:18:47|0.44009
19:18:48|0.44009
19:18:49|0.44009
19:18:50|0.44009
19:18:51|0.44009
19:18:52|0.4401
19:18:54|0.4401
19:18:54|0.4401
19:18:55|0.4401
19:18:57|0.4401
19:18:57|0.4401
19:18:58|0.4401
19:18:59|0.4401
19:19:00|0.4401
19:19:03|0.44014
19:19:04|0.44014
19:19:05|0.44016
19:19:06|0.44016
19:19:07|0.44019
19:19:09|0.44019
19:19:10|0.4402
19:19:11|0.4402
19:19:12|0.4402
19:19:13|0.44019
19:19:14|0.44019
19:19:15|0.4402
19:19:16|0.4402
19:19:18|0.44025
19:19:20|0.44024
19:19:20|0.44027
19:19:21|0.44031
19:19:22|0.44031
19:19:23|0.44031
19:19:24|0.44044
19:19:26|0.44031
19:19:26|0.44033
19:19:27|0.44033
19:19:28|0.44014
19:19:29|0.44014
19:19:30|0.44014
19:19:32|0.44014
19:19:33|0.44009
19:19:34|0.44003
19:19:39|0.44012
19:19:40|0.44012
19:19:41|0.44011
19:19:42|0.44014
19:19:43|0.44015
19:19:44|0.44003
19:19:45|0.44003
19:19:46|0.44003
19:19:47|0.44026
19:19:48|0.44024
19:19:49|0.44036
19:19:50|0.4403
19:19:51|0.44035
19:19:52|0.44035
19:19:53|0.4403
19:19:54|0.4403
19:19:55|0.44031
19:19:56|0.44031
19:19:57|0.44031
19:19:58|0.44031
19:19:59|0.44034
19:20:00|0.44034
19:20:01|0.44042
19:20:02|0.44042
19:20:04|0.44044
19:20:06|0.44033
19:20:07|0.44032
19:20:08|0.44041
19:20:09|0.44041
19:20:10|0.44041
19:20:11|0.44036
19:20:12|0.44036
19:20:13|0.44036
19:20:14|0.44036
19:20:15|0.44036
19:20:16|0.44031
19:20:17|0.4404
19:20:18|0.44036
19:20:20|0.44036
19:20:21|0.44033
19:20:22|0.44036
19:20:23|0.44031
19:20:24|0.44032
19:20:25|0.44025
19:20:26|0.44025
19:20:27|0.44035
19:20:28|0.44035
19:20:29|0.44023
19:20:30|0.44029
19:20:31|0.44029
19:20:32|0.4403
19:20:33|0.44047
19:20:34|0.44047
19:20:35|0.44046
19:20:36|0.44044
19:20:37|0.44044
19:20:38|0.44044
19:20:39|0.44044
19:20:40|0.4404
19:20:41|0.44046
19:20:42|0.44046
19:20:43|0.44041
19:20:44|0.44051
19:20:45|0.44049
19:20:46|0.44057
19:20:47|0.4406
19:20:48|0.44062
19:20:49|0.44062
19:20:50|0.44063
19:20:51|0.44064
19:20:52|0.44064
19:20:53|0.44064
19:20:54|0.44063
19:20:55|0.44063
19:20:56|0.44064
19:20:57|0.44064
19:20:58|0.44064
19:20:59|0.44063
19:21:00|0.44064
19:21:01|0.44064
19:21:02|0.44064
19:21:03|0.44064
19:21:05|0.44091
19:21:06|0.44093
19:21:08|0.44096
19:21:09|0.44091
19:21:10|0.44093
19:21:11|0.44085
19:21:11|0.44085
19:21:13|0.44096
19:21:14|0.44093
19:21:15|0.441
19:21:16|0.44097
19:21:17|0.44097
19:21:18|0.44099
19:21:19|0.44099
19:21:20|0.44099
19:21:21|0.44098
19:21:22|0.44098
19:21:24|0.44098
19:21:24|0.441
19:21:25|0.44096
19:21:27|0.44085
19:21:28|0.44084
19:21:29|0.44084
19:21:30|0.44083
19:21:32|0.44078
19:21:32|0.44078
19:21:34|0.44073
19:21:34|0.44073
19:21:36|0.44072
19:21:36|0.44072
19:21:38|0.44072
19:21:38|0.44067
19:21:40|0.44067
19:21:40|0.44068
19:21:42|0.44068
19:21:42|0.44072
19:21:43|0.44076
19:21:44|0.44075
19:21:46|0.44075
19:21:46|0.44072
19:21:47|0.44072
19:21:48|0.44072
19:21:49|0.44072
19:21:50|0.44076
19:21:52|0.44076
19:21:53|0.44076
19:21:54|0.44076
19:21:56|0.44076
19:21:56|0.44076
19:21:57|0.44076
19:21:58|0.44076
19:21:59|0.44076
19:22:00|0.44076
19:22:02|0.44058
19:22:02|0.44058
19:22:03|0.44057
19:22:06|0.44057
19:22:06|0.44057
19:22:08|0.44057
19:22:09|0.44047
19:22:10|0.44047
19:22:11|0.44047
19:22:12|0.44047
19:22:13|0.44046
19:22:14|0.44037
19:22:15|0.44037
19:22:16|0.44037
19:22:17|0.44037
19:22:18|0.44037
19:22:19|0.44036
19:22:21|0.44036
19:22:21|0.44049
19:22:23|0.44049
19:22:24|0.44049
19:22:25|0.44049
19:22:26|0.44049
19:22:27|0.44049
19:22:27|0.4407
19:22:29|0.4407
19:22:30|0.4407
19:22:31|0.4407
19:22:32|0.44054
19:22:33|0.44054
19:22:33|0.44054
19:22:35|0.44061
19:22:36|0.44061
19:22:37|0.44064
19:22:38|0.4406
19:22:38|0.44071
19:22:39|0.44071
19:22:40|0.4406
19:22:42|0.4406
19:22:43|0.4406
19:22:44|0.4406
19:22:45|0.4406
19:22:45|0.4406
19:22:47|0.4407
19:22:47|0.4407
19:22:49|0.44072
19:22:50|0.44072
19:22:50|0.44072
19:22:52|0.44072
19:22:52|0.44072
19:22:54|0.4407
19:22:55|0.44053
19:22:56|0.44053
19:22:57|0.44062
19:22:57|0.44064
19:22:59|0.44064
19:23:00|0.44064
19:23:01|0.44065
19:23:01|0.44072
19:23:02|0.44072
19:23:04|0.44073
19:23:05|0.44073
19:23:07|0.44075
19:23:09|0.44073
19:23:10|0.44077
19:23:11|0.44077
19:23:11|0.44072
19:23:13|0.44072
19:23:14|0.44072
19:23:15|0.44055
19:23:16|0.44053
19:23:17|0.44043
19:23:18|0.44048
19:23:19|0.44048
19:23:20|0.44051
19:23:22|0.44051
19:23:22|0.44051
19:23:23|0.4405
19:23:24|0.44059
19:23:25|0.44059
19:23:26|0.44059
19:23:27|0.44059
19:23:28|0.44061
19:23:29|0.44061
19:23:30|0.44061
19:23:31|0.44073
19:23:32|0.44073
19:23:33|0.44073
19:23:34|0.44073
19:23:35|0.44073
19:23:36|0.44073
19:23:37|0.44073
19:23:38|0.44073
19:23:39|0.44073
19:23:40|0.44077
19:23:42|0.44077
19:23:43|0.44077
19:23:44|0.44077
19:23:45|0.44077
19:23:46|0.44077
19:23:47|0.44077
19:23:48|0.44077
19:23:49|0.44077
19:23:50|0.44076
19:23:51|0.44073
19:23:52|0.44068
19:23:53|0.44062
19:23:54|0.44062
19:23:55|0.44062
19:23:56|0.44062
19:23:57|0.44062
19:23:58|0.44059
19:23:59|0.44059
19:24:00|0.44059
19:24:01|0.44059
19:24:02|0.44055
19:24:03|0.44055
19:24:04|0.44044
19:24:05|0.44044
19:24:06|0.44044
19:24:08|0.44044
19:24:09|0.44036
19:24:11|0.44036
19:24:12|0.44048
19:24:13|0.44048
19:24:14|0.44067
19:24:16|0.44074
19:24:17|0.44074
19:24:17|0.44062
19:24:19|0.44062
19:24:20|0.44081
19:24:21|0.44081
19:24:22|0.44081
19:24:23|0.44081
19:24:24|0.44062
19:24:25|0.44068
19:24:26|0.44073
19:24:27|0.44073
19:24:27|0.44073
19:24:29|0.44068
19:24:30|0.44068
19:24:30|0.44064
19:24:32|0.44065
19:24:33|0.44065
19:24:34|0.44067
19:24:34|0.44067
19:24:36|0.44065
19:24:37|0.44065
19:24:38|0.44065
19:24:38|0.44065
19:24:39|0.44065
19:24:41|0.44065
19:24:42|0.44065
19:24:42|0.44063
19:24:44|0.44063
19:24:44|0.44062
19:24:45|0.44062
19:24:46|0.44062
19:24:48|0.44062
19:24:48|0.44062
19:24:49|0.44062
19:24:50|0.44062
19:24:51|0.44047
19:24:52|0.44047
19:24:55|0.44041
19:24:56|0.44041
19:24:57|0.44041
19:24:58|0.44041
19:24:59|0.44048
19:25:00|0.44037
19:25:01|0.44037
19:25:02|0.44048
19:25:03|0.44047
19:25:04|0.4404
19:25:05|0.4404
19:25:06|0.4404
19:25:07|0.44048
19:25:08|0.44048
19:25:10|0.44052
19:25:12|0.44049
19:25:13|0.4405
19:25:15|0.44035
19:25:15|0.44046
19:25:16|0.44038
19:25:18|0.44038
19:25:18|0.44038
19:25:20|0.4403
19:25:20|0.44032
19:25:21|0.44039
19:25:22|0.44044
19:25:24|0.44044
19:25:25|0.4403
19:25:26|0.4403
19:25:26|0.44041
19:25:27|0.44033
19:25:28|0.44033
19:25:30|0.44034
19:25:31|0.44044
19:25:32|0.44044
19:25:33|0.44044
19:25:33|0.44034
19:25:35|0.44034
19:25:36|0.44034
19:25:37|0.4404
19:25:38|0.4404
19:25:39|0.4404
19:25:40|0.44037
19:25:41|0.44038
19:25:42|0.44038
19:25:43|0.44038
19:25:44|0.44038
19:25:45|0.44038
19:25:46|0.44041
19:25:47|0.44053
19:25:48|0.44053
19:25:50|0.44053
19:25:50|0.44053
19:25:51|0.44061
19:25:52|0.44061
19:25:53|0.44062
19:25:54|0.44061
19:25:55|0.44061
19:25:57|0.44061
19:25:57|0.44061
19:25:58|0.44062
19:25:59|0.44066
19:26:00|0.44066
19:26:01|0.44066
19:26:02|0.44062
19:26:03|0.44068
19:26:04|0.44068
19:26:05|0.44067
19:26:06|0.44067
19:26:07|0.44072
19:26:09|0.44072
19:26:11|0.4407
19:26:12|0.44069
19:26:12|0.44069
19:26:14|0.44069
19:26:15|0.44063
19:26:16|0.44063
19:26:17|0.44063
19:26:18|0.44063
19:26:19|0.44063
19:26:20|0.44069
19:26:21|0.44069
19:26:22|0.44069
19:26:23|0.44069
19:26:24|0.44065
19:26:25|0.44065
19:26:25|0.44065
19:26:27|0.44067
19:26:28|0.44067
19:26:29|0.44064
19:26:30|0.44064
19:26:31|0.44069
19:26:32|0.44069
19:26:33|0.44072
19:26:34|0.44072
19:26:35|0.44072
19:26:36|0.4407
19:26:37|0.44067
19:26:38|0.4406
19:26:39|0.44057
19:26:40|0.44057
19:26:41|0.44065
19:26:43|0.44065
19:26:43|0.44066
19:26:44|0.44066
19:26:46|0.44059
19:26:47|0.44059
19:26:48|0.44059
19:26:49|0.44066
19:26:50|0.44066
19:26:51|0.44059
19:26:52|0.44066
19:26:53|0.44065
19:26:53|0.44065
19:26:55|0.44057
19:26:56|0.44059
19:26:57|0.44053
19:26:58|0.4405
19:26:59|0.4405
19:27:00|0.44044
19:27:01|0.44044
19:27:01|0.4404
19:27:03|0.4404
19:27:04|0.44044
19:27:04|0.44044
19:27:06|0.44044
19:27:06|0.44044
19:27:08|0.44037
19:27:10|0.44037
19:27:12|0.44037
19:27:13|0.44034
19:27:14|0.44034
19:27:15|0.44014
19:27:16|0.44014
19:27:17|0.44014
19:27:19|0.44014
19:27:20|0.44014
19:27:21|0.44015
19:27:22|0.44023
19:27:23|0.44023
19:27:24|0.44017
19:27:25|0.44017
19:27:26|0.4402
19:27:27|0.4402
19:27:28|0.44017
19:27:29|0.44011
19:27:30|0.44019
19:27:31|0.44019
19:27:32|0.44011
19:27:33|0.44011
19:27:34|0.44011
19:27:35|0.44017
19:27:36|0.44017
19:27:37|0.44017
19:27:38|0.44021
19:27:39|0.44021
19:27:40|0.44021
19:27:41|0.4402
19:27:42|0.4402
19:27:43|0.4402
19:27:44|0.44017
19:27:45|0.44017
19:27:46|0.44017
19:27:47|0.44017
19:27:48|0.4404
19:27:49|0.44042
19:27:50|0.44042
19:27:51|0.44042
19:27:52|0.44042
19:27:53|0.44049
19:27:54|0.44049
19:27:55|0.44049
19:27:56|0.44049
19:27:57|0.44049
19:27:58|0.44049
19:27:59|0.4405
19:28:00|0.4405
19:28:01|0.44049
19:28:02|0.44049
19:28:03|0.44049
19:28:04|0.4405
19:28:05|0.4405
19:28:06|0.4405
19:28:07|0.44049
19:28:08|0.44044
19:28:09|0.44044
19:28:10|0.44044
19:28:12|0.44044
19:28:13|0.44041
19:28:15|0.44034
19:28:16|0.44034
19:28:16|0.44032
19:28:18|0.44032
19:28:19|0.44032
19:28:20|0.44032
19:28:21|0.44032
19:28:22|0.44029
19:28:23|0.44025
19:28:24|0.44018
19:28:25|0.44018
19:28:26|0.44018
19:28:27|0.44018
19:28:28|0.44016
19:28:28|0.44016
19:28:30|0.44007
19:28:32|0.44013
19:28:32|0.44013
19:28:33|0.44013
19:28:34|0.44037
19:28:36|0.44038
19:28:36|0.44038
19:28:37|0.44036
19:28:38|0.44036
19:28:41|0.44036
19:28:42|0.44029
19:28:43|0.4403
19:28:45|0.4403
19:28:46|0.4403
19:28:47|0.44029
19:28:48|0.44044
19:28:49|0.44051
19:28:50|0.44051
19:28:51|0.44051
19:28:52|0.44051
19:28:53|0.44052
19:28:54|0.44052
19:28:54|0.44052
19:28:55|0.44049
19:28:57|0.44049
19:28:58|0.44049
19:28:59|0.44052
19:28:59|0.44052
19:29:01|0.44052
19:29:02|0.44062
19:29:03|0.44064
19:29:04|0.44064
19:29:05|0.44052
19:29:06|0.44057
19:29:07|0.44057
19:29:08|0.44057
19:29:09|0.44062
19:29:10|0.44063
19:29:11|0.44063
19:29:12|0.44069
19:29:14|0.44072
19:29:15|0.4407
19:29:16|0.4407
19:29:17|0.4407
19:29:18|0.4407
19:29:19|0.4407
19:29:20|0.44076
19:29:21|0.44076
19:29:23|0.44076
19:29:24|0.44093
19:29:24|0.44093
19:29:26|0.44097
19:29:26|0.44097
19:29:28|0.441
19:29:28|0.441
19:29:30|0.44089
19:29:30|0.44091
19:29:32|0.44085
19:29:34|0.44082
19:29:34|0.44082
19:29:36|0.44091
19:29:36|0.44091
19:29:37|0.44091
19:29:38|0.44091
19:29:39|0.44091
19:29:40|0.44091
19:29:41|0.44091
19:29:42|0.44089
19:29:43|0.44089
19:29:44|0.44089
19:29:45|0.44078
19:29:46|0.44075
19:29:48|0.44065
19:29:49|0.44065
19:29:50|0.44073
19:29:51|0.44073
19:29:52|0.44072
19:29:53|0.44072
19:29:54|0.44073
19:29:55|0.44072
19:29:56|0.44072
19:29:57|0.44068
19:29:58|0.44068
19:29:59|0.44068
19:30:00|0.44067
19:30:01|0.44083
19:30:02|0.44083
19:30:03|0.44089
19:30:04|0.44089
19:30:05|0.44088
19:30:06|0.44088
19:30:07|0.44088
19:30:08|0.44088
19:30:09|0.44088
19:30:10|0.44088
19:30:11|0.44088
19:30:12|0.44088
19:30:14|0.441
19:30:16|0.44101
19:30:17|0.44106
19:30:18|0.44092
19:30:19|0.44092
19:30:20|0.44096
19:30:21|0.44091
19:30:23|0.44102
19:30:25|0.44095
19:30:25|0.44095
19:30:26|0.44099
19:30:27|0.44099
19:30:28|0.44099
19:30:29|0.44099
19:30:30|0.44098
19:30:31|0.44098
19:30:33|0.44098
19:30:33|0.44114
19:30:34|0.44114
19:30:35|0.44114
19:30:36|0.44114
19:30:37|0.44113
19:30:38|0.44113
19:30:39|0.44108
19:30:40|0.44108
19:30:41|0.44107
19:30:42|0.44107
19:30:43|0.44105
19:30:44|0.44096
19:30:45|0.44107
19:30:47|0.44114
19:30:47|0.44114
19:30:48|0.44114
19:30:49|0.44114
19:30:51|0.44115
19:30:52|0.4412
19:30:53|0.44117
19:30:54|0.44122
19:30:55|0.44121
19:30:56|0.44118
19:30:57|0.4412
19:30:58|0.4412
19:30:59|0.44115
19:31:00|0.44115
19:31:01|0.44115
19:31:02|0.44115
19:31:03|0.44115
19:31:04|0.44115
19:31:05|0.44115
19:31:07|0.44115
19:31:08|0.44115
19:31:09|0.44122
19:31:09|0.44123
19:31:10|0.44123
19:31:11|0.44123
19:31:12|0.44134
19:31:15|0.44135
19:31:15|0.44136
19:31:17|0.44135
19:31:18|0.44135
19:31:19|0.44133
19:31:20|0.44137
19:31:21|0.44133
19:31:22|0.44133
19:31:23|0.44133
19:31:24|0.44126
19:31:25|0.44126
19:31:26|0.44126
19:31:27|0.44126
19:31:28|0.44115
19:31:29|0.44115
19:31:30|0.44122
19:31:31|0.44129
19:31:32|0.4413
19:31:34|0.44136
19:31:34|0.44139
19:31:35|0.44139
19:31:36|0.44132
19:31:37|0.44132
19:31:38|0.44136
19:31:39|0.44138
19:31:40|0.44138
19:31:41|0.4414
19:31:42|0.44126
19:31:43|0.44124
19:31:44|0.44135
19:31:45|0.44135
19:31:46|0.44126
19:31:47|0.44123
19:31:48|0.44123
19:31:49|0.44123
19:31:50|0.44123
19:31:51|0.44123
19:31:52|0.44123
19:31:53|0.44126
19:31:54|0.4413
19:31:56|0.44135
19:31:56|0.44135
19:31:58|0.44135
19:31:58|0.44135
19:31:59|0.44135
19:32:00|0.44135
19:32:01|0.4414
19:32:03|0.4414
19:32:03|0.44152
19:32:04|0.44154
19:32:05|0.44154
19:32:07|0.44154
19:32:08|0.44154
19:32:08|0.44156
19:32:10|0.44148
19:32:11|0.44157
19:32:12|0.44155
19:32:13|0.44154
19:32:14|0.44142
19:32:16|0.44144
19:32:17|0.44115
19:32:19|0.44137
19:32:20|0.44137
19:32:21|0.44137
19:32:22|0.44137
19:32:23|0.44116
19:32:24|0.44116
19:32:25|0.44128
19:32:26|0.44129
19:32:27|0.44129
19:32:28|0.44129
19:32:29|0.44136
19:32:30|0.44136
19:32:31|0.44136
19:32:32|0.44142
19:32:33|0.44142
19:32:34|0.44142
19:32:35|0.44136
19:32:36|0.44136
19:32:37|0.44136
19:32:38|0.44136
19:32:39|0.44136
19:32:40|0.44136
19:32:42|0.44136
19:32:43|0.44136
19:32:44|0.44136
19:32:45|0.44135
19:32:46|0.44135
19:32:47|0.44135
19:32:48|0.44135
19:32:49|0.44137
19:32:50|0.44128
19:32:51|0.44136
19:32:52|0.44142
19:32:53|0.44142
19:32:54|0.44143
19:32:55|0.44143
19:32:56|0.44143
19:32:57|0.44143
19:32:58|0.44143
19:32:59|0.44143
19:33:00|0.44143
19:33:01|0.44143
19:33:02|0.44143
19:33:03|0.44143
19:33:04|0.44143
19:33:05|0.44149
19:33:06|0.44142
19:33:07|0.44142
19:33:08|0.44145
19:33:09|0.4414
19:33:10|0.44134
19:33:12|0.44134
19:33:13|0.44134
19:33:13|0.44134
19:33:15|0.44134
19:33:17|0.44134
19:33:18|0.44134
19:33:19|0.44134
19:33:21|0.44134
19:33:21|0.44132
19:33:23|0.44132
19:33:23|0.44139
19:33:24|0.44139
19:33:25|0.44139
19:33:26|0.44139
19:33:28|0.44139
19:33:29|0.44139
19:33:29|0.44139
19:33:31|0.44139
19:33:32|0.44146
19:33:33|0.44146
19:33:34|0.44141
19:33:34|0.44143
19:33:35|0.44143
19:33:37|0.44143
19:33:37|0.44143
19:33:39|0.44142
19:33:40|0.44142
19:33:41|0.44142
19:33:42|0.44143
19:33:42|0.44143
19:33:44|0.44143
19:33:44|0.4414
19:33:45|0.4414
19:33:48|0.4414
19:33:48|0.4414
19:33:49|0.4414
19:33:51|0.44144
19:33:51|0.44125
19:33:52|0.44113
19:33:53|0.44102
19:33:54|0.44102
19:33:55|0.44102
19:33:56|0.44102
19:33:58|0.44102
19:33:58|0.44102
19:33:59|0.44102
19:34:00|0.44101
19:34:01|0.44101
19:34:02|0.44111
19:34:04|0.44111
19:34:05|0.44111
19:34:05|0.44111
19:34:07|0.44111
19:34:07|0.44111
19:34:08|0.44111
19:34:09|0.4411
19:34:11|0.44099
19:34:11|0.44102
19:34:13|0.44098
19:34:13|0.44098
19:34:15|0.44095
19:34:16|0.44095
19:34:18|0.44091
19:34:19|0.4409
19:34:20|0.44102
19:34:22|0.441
19:34:22|0.44107
19:34:24|0.44104
19:34:24|0.44104
19:34:25|0.44104
19:34:26|0.44104
19:34:28|0.44104
19:34:29|0.44104
19:34:30|0.44104
19:34:32|0.44104
19:34:32|0.44113
19:34:33|0.44113
19:34:34|0.44113
19:34:35|0.44113
19:34:36|0.44113
19:34:37|0.44113
19:34:38|0.44124
19:34:39|0.44124
19:34:40|0.4409
19:34:42|0.4409
19:34:42|0.4409
19:34:43|0.44096
19:34:44|0.4409
19:34:45|0.4409
19:34:46|0.44091
19:34:47|0.4409
19:34:48|0.4409
19:34:49|0.4409
19:34:50|0.4409
19:34:51|0.4409
19:34:52|0.4409
19:34:54|0.4409
19:34:54|0.44089
19:34:55|0.44089
19:34:56|0.44087
19:34:57|0.44077
19:34:58|0.44075
19:34:59|0.44069
19:35:00|0.44069
19:35:01|0.44069
19:35:02|0.44068
19:35:03|0.44068
19:35:04|0.44068
19:35:05|0.44068
19:35:06|0.44064
19:35:07|0.44064
19:35:08|0.44064
19:35:09|0.44064
19:35:11|0.4406
19:35:12|0.44073
19:35:13|0.44073
19:35:14|0.44064
19:35:15|0.44058
19:35:16|0.44058
19:35:17|0.44058
19:35:19|0.44051
19:35:21|0.44033
19:35:21|0.44031
19:35:23|0.44041
19:35:24|0.44039
19:35:25|0.44039
19:35:25|0.44039
19:35:27|0.44039
19:35:28|0.44039
19:35:29|0.44038
19:35:30|0.44031
19:35:32|0.44031
19:35:32|0.44058
19:35:34|0.44058
19:35:35|0.44058
19:35:35|0.44058
19:35:37|0.44058
19:35:38|0.44061
19:35:39|0.44061
19:35:39|0.44061
19:35:41|0.44072
19:35:42|0.44072
19:35:42|0.44059
19:35:44|0.44065
19:35:45|0.44065
19:35:46|0.44065
19:35:46|0.44065
19:35:47|0.44065
19:35:48|0.4405
19:35:50|0.4405
19:35:50|0.4405
19:35:51|0.4405
19:35:52|0.4405
19:35:53|0.4405
19:35:55|0.4405
19:35:55|0.44049
19:35:57|0.44049
19:35:57|0.44049
19:35:58|0.44049
19:35:59|0.44049
19:36:00|0.44049
19:36:02|0.44049
19:36:02|0.44049
19:36:03|0.44049
19:36:05|0.44048
19:36:05|0.44047
19:36:07|0.44047
19:36:08|0.44047
19:36:09|0.44047
19:36:09|0.44047
19:36:10|0.44046
19:36:12|0.4405
19:36:13|0.4405
19:36:14|0.44066
19:36:14|0.44065
19:36:15|0.44066
19:36:16|0.44069
19:36:18|0.44068
19:36:18|0.44068
19:36:21|0.44068
19:36:22|0.44057
19:36:23|0.4406
19:36:24|0.44056
19:36:25|0.44056
19:36:26|0.44056
19:36:28|0.44056
19:36:29|0.44048
19:36:30|0.44046
19:36:31|0.44046
19:36:32|0.44046
19:36:34|0.44046
19:36:35|0.44045
19:36:36|0.44051
19:36:37|0.44052
19:36:38|0.44052
19:36:39|0.44062
19:36:40|0.44062
19:36:42|0.44063
19:36:42|0.44063
19:36:44|0.44063
19:36:44|0.44063
19:36:45|0.44047
19:36:47|0.44057
19:36:48|0.44047
19:36:48|0.44047
19:36:50|0.44061
19:36:51|0.44061
19:36:52|0.44061
19:36:53|0.44061
19:36:54|0.44061
19:36:55|0.44072
19:36:55|0.44068
19:36:57|0.44068
19:36:57|0.44061
19:36:58|0.44061
19:37:00|0.44061
19:37:01|0.44071
19:37:02|0.44071
19:37:03|0.44084
19:37:04|0.44086
19:37:04|0.44086
19:37:06|0.44086
19:37:07|0.44086
19:37:08|0.44086
19:37:09|0.44079
19:37:10|0.44077
19:37:11|0.44073
19:37:12|0.44073
19:37:13|0.44073
19:37:14|0.44068
19:37:15|0.4407
19:37:15|0.4407
19:37:16|0.44069
19:37:18|0.44069
19:37:19|0.44068
19:37:21|0.44068
19:37:22|0.44068
19:37:24|0.44069
19:37:24|0.44069
19:37:25|0.44069
19:37:26|0.44069
19:37:27|0.44068
19:37:29|0.44068
19:37:29|0.44068
19:37:30|0.44068
19:37:32|0.44068
19:37:33|0.44068
19:37:33|0.44068
19:37:34|0.44068
19:37:35|0.44068
19:37:38|0.44049
19:37:38|0.4405
19:37:39|0.4405
19:37:40|0.4405
19:37:41|0.4405
19:37:42|0.44055
19:37:44|0.44055
19:37:45|0.44056
19:37:46|0.44056
19:37:47|0.44056
19:37:48|0.44056
19:37:49|0.44057
19:37:50|0.44057
19:37:51|0.44057
19:37:52|0.44057
19:37:53|0.44057
19:37:54|0.44057
19:37:55|0.44057
19:37:56|0.44057
19:37:57|0.44057
19:37:58|0.4406
19:37:59|0.4406
19:38:00|0.4406
19:38:01|0.4406
19:38:02|0.44068
19:38:03|0.44067
19:38:04|0.44067
19:38:05|0.44067
19:38:06|0.44067
19:38:07|0.44067
19:38:08|0.44067
19:38:09|0.44062
19:38:10|0.4405
19:38:11|0.44053
19:38:12|0.44048
19:38:13|0.44048
19:38:14|0.44048
19:38:15|0.44053
19:38:16|0.44034
19:38:17|0.44034
19:38:18|0.44034
19:38:19|0.44055
19:38:20|0.44064
19:38:22|0.44061
19:38:23|0.44061
19:38:24|0.44054
19:38:25|0.44054
19:38:26|0.44042
19:38:27|0.44042
19:38:28|0.44042
19:38:29|0.44042
19:38:30|0.44058
19:38:32|0.44059
19:38:33|0.44059
19:38:34|0.44059
19:38:35|0.44059
19:38:35|0.44069
19:38:37|0.44087
19:38:38|0.44087
19:38:39|0.44089
19:38:40|0.4409
19:38:42|0.44089
19:38:42|0.44089
19:38:44|0.44089
19:38:45|0.4409
19:38:45|0.4409
19:38:47|0.4409
19:38:48|0.4409
19:38:49|0.4409
19:38:50|0.4409
19:38:51|0.4409
19:38:51|0.4409
19:38:53|0.4409
19:38:54|0.4409
19:38:56|0.4409
19:38:56|0.4409
19:38:58|0.4412
19:38:58|0.44123
19:38:59|0.44123
19:39:00|0.44123
19:39:01|0.44126
19:39:02|0.44126
19:39:03|0.44125
19:39:05|0.44125
19:39:05|0.44125
19:39:06|0.44125
19:39:07|0.44125
19:39:08|0.44125
19:39:09|0.44125
19:39:10|0.44125
19:39:11|0.44123
19:39:12|0.44121
19:39:13|0.44109
19:39:14|0.44109
19:39:15|0.441
19:39:16|0.441
19:39:18|0.441
19:39:18|0.44089
19:39:19|0.44095
19:39:20|0.44095
19:39:21|0.44095
19:39:23|0.44095
19:39:24|0.44091
19:39:25|0.44091
19:39:27|0.44091
19:39:27|0.44091
19:39:28|0.44104
19:39:29|0.44101
19:39:30|0.44101
19:39:31|0.44112
19:39:32|0.44118
19:39:33|0.4412
19:39:34|0.44124
19:39:35|0.44135
19:39:36|0.44137
19:39:37|0.44137
19:39:39|0.44141
19:39:40|0.4414
19:39:41|0.4414
19:39:42|0.4414
19:39:43|0.4414
19:39:44|0.4414
19:39:45|0.4414
19:39:46|0.4414
19:39:47|0.4414
19:39:48|0.4414
19:39:49|0.4414
19:39:50|0.44142
19:39:51|0.44142
19:39:52|0.44142
19:39:53|0.44142
19:39:54|0.44142
19:39:55|0.44142
19:39:56|0.44143
19:39:57|0.44145
19:39:58|0.44145
19:39:59|0.44144
19:40:00|0.44142
19:40:01|0.44142
19:40:02|0.44144
19:40:03|0.44144
19:40:04|0.44147
19:40:05|0.44141
19:40:06|0.44143
19:40:07|0.44143
19:40:08|0.44146
19:40:09|0.44143
19:40:10|0.4414
19:40:11|0.4414
19:40:12|0.44143
19:40:13|0.44143
19:40:14|0.44141
19:40:15|0.44141
19:40:16|0.44141
19:40:17|0.44133
19:40:18|0.44142
19:40:19|0.44142
19:40:20|0.44142
19:40:21|0.44142
19:40:22|0.4414
19:40:23|0.44141
19:40:25|0.44141
19:40:27|0.44142
19:40:28|0.44142
19:40:29|0.44142
19:40:30|0.44142
19:40:31|0.44146
19:40:32|0.44146
19:40:33|0.44146
19:40:34|0.44149
19:40:35|0.44149
19:40:36|0.44149
19:40:37|0.44149
19:40:38|0.44149
19:40:39|0.44149
19:40:40|0.44149
19:40:41|0.44149
19:40:43|0.44149
19:40:44|0.44149
19:40:45|0.44146
19:40:45|0.44148
19:40:47|0.44157
19:40:48|0.44151
19:40:49|0.44155
19:40:49|0.44151
19:40:51|0.44155
19:40:52|0.44151
19:40:53|0.44151
19:40:54|0.44151
19:40:55|0.44151
19:40:55|0.44151
19:40:57|0.44151
19:40:58|0.44151
19:40:59|0.44156
19:41:01|0.44156
19:41:01|0.44156
19:41:02|0.44156
19:41:03|0.44157
19:41:04|0.44157
19:41:05|0.44157
19:41:06|0.44157
19:41:07|0.44173
19:41:08|0.44165
19:41:09|0.44184
19:41:10|0.44199
19:41:11|0.44194
19:41:12|0.44185
19:41:13|0.44178
19:41:14|0.44178
19:41:15|0.44181
19:41:16|0.44181
19:41:17|0.4418
19:41:19|0.44181
19:41:19|0.44193
19:41:21|0.44193
19:41:21|0.44197
19:41:22|0.44185
19:41:25|0.44199
19:41:26|0.442
19:41:26|0.44197
19:41:28|0.44196
19:41:29|0.44191
19:41:30|0.44191
19:41:31|0.44197
19:41:33|0.44194
19:41:34|0.44194
19:41:35|0.44194
19:41:36|0.442
19:41:36|0.442
19:41:37|0.44194
19:41:39|0.44193
19:41:41|0.44193
19:41:41|0.44193
19:41:42|0.44193
19:41:43|0.44193
19:41:44|0.44193
19:41:45|0.44193
19:41:46|0.44194
19:41:47|0.44194
19:41:48|0.442
19:41:49|0.44195
19:41:51|0.44193
19:41:51|0.44193
19:41:52|0.44196
19:41:53|0.44192
19:41:54|0.44196
19:41:55|0.44196
19:41:56|0.44196
19:41:57|0.44197
19:41:58|0.442
19:41:59|0.442
19:42:00|0.442
19:42:01|0.442
19:42:02|0.442
19:42:03|0.442
19:42:04|0.442
19:42:05|0.442
19:42:06|0.442
19:42:07|0.442
19:42:08|0.442
19:42:09|0.442
19:42:10|0.442
19:42:11|0.442
19:42:12|0.442
19:42:13|0.442
19:42:14|0.442
19:42:15|0.44213
19:42:16|0.44233
19:42:17|0.44235
19:42:18|0.44231
19:42:19|0.44248
19:42:20|0.44241
19:42:21|0.44238
19:42:22|0.44229
19:42:23|0.44231
19:42:25|0.44232
19:42:27|0.44242
19:42:28|0.44241
19:42:30|0.44246
19:42:31|0.44246
19:42:32|0.44249
19:42:33|0.44245
19:42:34|0.4425
19:42:35|0.44248
19:42:36|0.4425
19:42:37|0.4425
19:42:38|0.4425
19:42:39|0.4425
19:42:40|0.44252
19:42:41|0.44252
19:42:41|0.4425
19:42:43|0.44255
19:42:44|0.44263
19:42:45|0.44262
19:42:47|0.44263
19:42:47|0.44263
19:42:49|0.44263
19:42:50|0.44268
19:42:51|0.44273
19:42:52|0.44271
19:42:53|0.44276
19:42:54|0.44283
19:42:55|0.44275
19:42:56|0.44268
19:42:57|0.44268
19:42:58|0.44268
19:42:59|0.44275
19:43:00|0.44275
19:43:01|0.44275
19:43:02|0.4426
19:43:03|0.4426
19:43:04|0.44256
19:43:05|0.44256
19:43:06|0.44263
19:43:07|0.44259
19:43:08|0.44259
19:43:09|0.44256
19:43:11|0.44257
19:43:11|0.44257
19:43:12|0.44256
19:43:13|0.44256
19:43:14|0.44253
19:43:15|0.44253
19:43:16|0.44263
19:43:17|0.44263
19:43:18|0.44263
19:43:19|0.44257
19:43:20|0.44256
19:43:21|0.44255
19:43:22|0.44255
19:43:23|0.44266
19:43:24|0.44278
19:43:26|0.44282
19:43:28|0.44282
19:43:29|0.44285
19:43:31|0.44286
19:43:32|0.44283
19:43:33|0.44283
19:43:34|0.4428
19:43:34|0.44275
19:43:36|0.44275
19:43:38|0.44275
19:43:38|0.44283
19:43:39|0.44283
19:43:41|0.44277
19:43:41|0.44277
19:43:43|0.44277
19:43:44|0.44279
19:43:44|0.44284
19:43:45|0.44285
19:43:46|0.44279
19:43:48|0.44285
19:43:48|0.44285
19:43:50|0.44284
19:43:50|0.44284
19:43:51|0.44284
19:43:52|0.44284
19:43:54|0.44284
19:43:54|0.44284
19:43:55|0.44284
19:43:57|0.44279
19:43:57|0.44279
19:43:58|0.44279
19:43:59|0.44282
19:44:01|0.44276
19:44:02|0.44276
19:44:03|0.44278
19:44:03|0.44278
19:44:05|0.44278
19:44:05|0.44282
19:44:06|0.44281
19:44:07|0.44282
19:44:08|0.44283
19:44:09|0.44288
19:44:11|0.44288
19:44:11|0.44288
19:44:13|0.44282
19:44:13|0.44269
19:44:14|0.44278
19:44:16|0.44266
19:44:17|0.44266
19:44:17|0.44266
19:44:18|0.44278
19:44:19|0.44279
19:44:21|0.44276
19:44:21|0.44266
19:44:22|0.44279
19:44:23|0.44279
19:44:24|0.44279
19:44:25|0.44267
19:44:27|0.4427
19:44:29|0.44287
19:44:29|0.44287
19:44:30|0.44284
19:44:31|0.4425
19:44:33|0.44267
19:44:34|0.44266
19:44:36|0.44266
19:44:36|0.44271
19:44:37|0.44271
19:44:38|0.44274
19:44:39|0.44277
19:44:40|0.44277
19:44:41|0.44279
19:44:42|0.4428
19:44:43|0.4428
19:44:45|0.44279
19:44:46|0.44281
19:44:47|0.44281
19:44:48|0.44279
19:44:49|0.44279
19:44:50|0.44279
19:44:51|0.44279
19:44:52|0.44279
19:44:53|0.4428
19:44:54|0.4428
19:44:55|0.44281
19:44:56|0.44282
19:44:57|0.44281
19:44:58|0.44281
19:44:59|0.4428
19:45:00|0.44272
19:45:01|0.44281
19:45:02|0.44286
19:45:03|0.4429
19:45:05|0.44287
19:45:06|0.44287
19:45:07|0.44287
19:45:08|0.44287
19:45:09|0.44287
19:45:10|0.44286
19:45:10|0.44286
19:45:12|0.44282
19:45:13|0.44282
19:45:14|0.4428
19:45:15|0.4428
19:45:16|0.44275
19:45:16|0.44282
19:45:18|0.4428
19:45:19|0.4428
19:45:20|0.4427
19:45:20|0.44275
19:45:22|0.4429
19:45:23|0.4429
19:45:24|0.44284
19:45:25|0.44284
19:45:26|0.44284
19:45:26|0.44282
19:45:29|0.44281
19:45:31|0.44282
19:45:32|0.44281
19:45:33|0.44281
19:45:35|0.44281
19:45:36|0.44282
19:45:37|0.44284
19:45:38|0.44284
19:45:40|0.44288
19:45:41|0.44288
19:45:42|0.44288
19:45:43|0.44287
19:45:43|0.4429
19:45:45|0.4429
19:45:46|0.44288
19:45:47|0.44281
19:45:48|0.44281
19:45:49|0.44281
19:45:50|0.44287
19:45:50|0.44287
19:45:52|0.44278
19:45:53|0.44278
19:45:54|0.44287
19:45:55|0.44293
19:45:56|0.44293
19:45:57|0.44297
19:45:59|0.44297
19:45:59|0.44296
19:46:00|0.44296
19:46:01|0.44294
19:46:02|0.443
19:46:03|0.443
19:46:05|0.44297
19:46:06|0.44299
19:46:06|0.44294
19:46:07|0.44298
19:46:08|0.44298
19:46:10|0.443
19:46:10|0.443
19:46:11|0.443
19:46:13|0.443
19:46:13|0.443
19:46:14|0.443
19:46:16|0.443
19:46:17|0.443
19:46:18|0.44294
19:46:19|0.4428
19:46:20|0.44279
19:46:21|0.44279
19:46:22|0.44282
19:46:23|0.44282
19:46:24|0.44282
19:46:25|0.4428
19:46:26|0.4428
19:46:27|0.44275
19:46:28|0.44278
19:46:31|0.4428
19:46:33|0.4428
19:46:34|0.44282
19:46:35|0.44282
19:46:37|0.44275
19:46:38|0.44275
19:46:40|0.44275
19:46:41|0.44274
19:46:42|0.44269
19:46:43|0.44276
19:46:43|0.44276
19:46:45|0.44276
19:46:46|0.44276
19:46:47|0.44276
19:46:48|0.44277
19:46:49|0.44296
19:46:50|0.44273
19:46:51|0.44273
19:46:52|0.44273
19:46:53|0.44274
19:46:54|0.44288
19:46:55|0.44283
19:46:56|0.44291
19:46:57|0.44291
19:46:58|0.4429
19:46:59|0.4429
19:47:00|0.4429
19:47:01|0.4429
19:47:02|0.44294
19:47:03|0.44294
19:47:04|0.44294
19:47:04|0.44279
19:47:06|0.44279
19:47:07|0.44278
19:47:07|0.44269
19:47:09|0.44272
19:47:10|0.44272
19:47:11|0.44269
19:47:12|0.44269
19:47:13|0.44269
19:47:14|0.44269
19:47:15|0.44269
19:47:15|0.44269
19:47:17|0.44268
19:47:18|0.44269
19:47:19|0.44266
19:47:20|0.44266
19:47:21|0.44264
19:47:22|0.44253
19:47:23|0.44253
19:47:24|0.44253
19:47:25|0.44253
19:47:26|0.44253
19:47:27|0.44253
19:47:28|0.44248
19:47:28|0.44242
19:47:31|0.44237
19:47:33|0.44217
19:47:34|0.44214
19:47:35|0.44214
19:47:36|0.44214
19:47:37|0.44214
19:47:39|0.44204
19:47:40|0.44198
19:47:42|0.44193
19:47:44|0.44184
19:47:45|0.44187
19:47:45|0.44187
19:47:47|0.44181
19:47:48|0.44181
19:47:48|0.44181
19:47:49|0.44179
19:47:51|0.44179
19:47:52|0.44181
19:47:53|0.44172
19:47:54|0.44145
19:47:54|0.44143
19:47:55|0.44138
19:47:57|0.44123
19:47:57|0.44122
19:47:58|0.44138
19:48:00|0.4415
19:48:01|0.44154
19:48:01|0.44154
19:48:03|0.44146
19:48:03|0.44146
19:48:04|0.44137
19:48:06|0.44137
19:48:06|0.44137
19:48:07|0.44137
19:48:09|0.44142
19:48:09|0.44137
19:48:10|0.44137
19:48:11|0.44143
19:48:12|0.44143
19:48:13|0.44143
19:48:15|0.44143
19:48:15|0.4413
19:48:16|0.44127
19:48:17|0.44127
19:48:18|0.44128
19:48:20|0.44121
19:48:20|0.44131
19:48:22|0.4412
19:48:22|0.44121
19:48:23|0.4412
19:48:25|0.4412
19:48:25|0.4412
19:48:27|0.4412
19:48:28|0.44119
19:48:28|0.44111
19:48:30|0.44113
19:48:32|0.4409
19:48:33|0.4409
19:48:34|0.4407
19:48:36|0.4407
19:48:36|0.44064
19:48:39|0.44058
19:48:41|0.44056
19:48:42|0.4405
19:48:42|0.4405
19:48:44|0.44064
19:48:45|0.44068
19:48:46|0.44085
19:48:46|0.44094
19:48:47|0.44114
19:48:49|0.44111
19:48:49|0.44128
19:48:51|0.44128
19:48:51|0.44128
19:48:54|0.44128
19:48:54|0.44121
19:48:56|0.44121
19:48:56|0.44124
19:48:57|0.44126
19:48:58|0.44126
19:48:59|0.44115
19:49:00|0.44113
19:49:01|0.44112
19:49:02|0.44111
19:49:03|0.44111
19:49:04|0.44113
19:49:05|0.4413
19:49:06|0.4413
19:49:07|0.44131
19:49:08|0.44123
19:49:09|0.44131
19:49:10|0.44129
19:49:11|0.44129
19:49:12|0.44129
19:49:13|0.44129
19:49:14|0.44129
19:49:15|0.44116
19:49:16|0.44125
19:49:17|0.44125
19:49:18|0.44125
19:49:19|0.44125
19:49:20|0.44125
19:49:21|0.44125
19:49:22|0.44125
19:49:23|0.44125
19:49:24|0.44125
19:49:25|0.44127
19:49:26|0.44127
19:49:27|0.44125
19:49:28|0.44125
19:49:29|0.44125
19:49:30|0.44125
19:49:32|0.44127
19:49:34|0.44135
19:49:36|0.44136
19:49:37|0.44136
19:49:38|0.44124
19:49:40|0.44112
19:49:41|0.44112
19:49:42|0.44116
19:49:44|0.44114
19:49:45|0.44111
19:49:45|0.44112
19:49:47|0.44112
19:49:48|0.44112
19:49:49|0.44111
19:49:50|0.44111
19:49:51|0.441
19:49:52|0.441
19:49:53|0.441
19:49:54|0.44097
19:49:55|0.44097
19:49:56|0.44097
19:49:57|0.44097
19:49:58|0.44097
19:49:59|0.44097
19:50:00|0.44096
19:50:01|0.44096
19:50:02|0.44096
19:50:03|0.44096
19:50:04|0.44096
19:50:05|0.44094
19:50:06|0.44094
19:50:07|0.44085
19:50:08|0.44085
19:50:09|0.44085
19:50:10|0.44085
19:50:11|0.44085
19:50:12|0.44089
19:50:13|0.44096
19:50:14|0.44097
19:50:15|0.44092
19:50:16|0.44086
19:50:17|0.4409
19:50:18|0.44087
19:50:19|0.44085
19:50:20|0.44085
19:50:21|0.44085
19:50:22|0.44104
19:50:23|0.44104
19:50:24|0.4411
19:50:25|0.4411
19:50:26|0.44114
19:50:27|0.4411
19:50:28|0.44112
19:50:29|0.44112
19:50:30|0.44118
19:50:31|0.44113
19:50:32|0.44113
19:50:34|0.44113
19:50:35|0.44118
19:50:36|0.44118
19:50:38|0.44117
19:50:39|0.4412
19:50:40|0.44117
19:50:40|0.44126
19:50:41|0.4412
19:50:44|0.44111
19:50:44|0.44117
19:50:45|0.44154
19:50:46|0.44156
19:50:48|0.44153
19:50:48|0.44153
19:50:50|0.44165
19:50:51|0.44165
19:50:52|0.4416
19:50:53|0.4416
19:50:54|0.44157
19:50:55|0.44157
19:50:56|0.44159
19:50:57|0.44159
19:50:58|0.44159
19:50:59|0.44159
19:51:00|0.4416
19:51:01|0.4416
19:51:02|0.4416
19:51:03|0.44137
19:51:04|0.44116
19:51:05|0.44116
19:51:06|0.44112
19:51:07|0.44102
19:51:08|0.44102
19:51:09|0.44104
19:51:10|0.44108
19:51:11|0.44123
19:51:12|0.44123
19:51:13|0.44126
19:51:14|0.44121
19:51:15|0.44121
19:51:16|0.4412
19:51:17|0.4412
19:51:18|0.44119
19:51:19|0.44119
19:51:20|0.44117
19:51:21|0.44117
19:51:22|0.44117
19:51:23|0.44117
19:51:24|0.4412
19:51:25|0.44126
19:51:26|0.44126
19:51:27|0.44126
19:51:28|0.44102
19:51:29|0.44102
19:51:30|0.44102
19:51:31|0.44108
19:51:32|0.44108
19:51:33|0.44108
19:51:35|0.44109
19:51:36|0.44113
19:51:38|0.44096
19:51:39|0.44096
19:51:40|0.44096
19:51:41|0.44112
19:51:42|0.44112
19:51:42|0.44113
19:51:44|0.44113
19:51:45|0.44113
19:51:46|0.44113
19:51:47|0.44106
19:51:48|0.44103
19:51:49|0.44103
19:51:50|0.44103
19:51:51|0.44103
19:51:52|0.44103
19:51:53|0.44103
19:51:54|0.44103
19:51:54|0.44103
19:51:56|0.44097
19:51:57|0.44097
19:51:58|0.44096
19:51:59|0.44092
19:52:00|0.4409
19:52:01|0.44096
19:52:02|0.44096
19:52:04|0.4409
19:52:04|0.4409
19:52:05|0.44099
19:52:06|0.44098
19:52:07|0.44098
19:52:09|0.44098
19:52:09|0.44098
19:52:10|0.44098
19:52:11|0.44099
19:52:14|0.441
19:52:14|0.44085
19:52:15|0.44085
19:52:16|0.44085
19:52:18|0.44085
19:52:18|0.44085
19:52:19|0.44096
19:52:20|0.441
19:52:21|0.441
19:52:22|0.44108
19:52:23|0.44111
19:52:24|0.44111
19:52:25|0.4411
19:52:26|0.4411
19:52:27|0.4411
19:52:28|0.4411
19:52:29|0.4411
19:52:30|0.4411
19:52:31|0.4411
19:52:32|0.4411
19:52:33|0.4411
19:52:35|0.4411
19:52:37|0.4411
19:52:38|0.4411
19:52:38|0.44127
19:52:40|0.44127
19:52:40|0.44127
19:52:42|0.44151
19:52:43|0.44153
19:52:44|0.44153
19:52:45|0.44153
19:52:45|0.44163
19:52:47|0.44163
19:52:49|0.4416
19:52:49|0.44157
19:52:51|0.4416
19:52:51|0.4416
19:52:53|0.4416
19:52:54|0.44158
19:52:54|0.44153
19:52:55|0.44159
19:52:56|0.44157
19:52:58|0.4416
19:52:58|0.4416
19:53:00|0.4416
19:53:01|0.44153
19:53:01|0.44154
19:53:02|0.44153
19:53:03|0.44153
19:53:04|0.44132
19:53:05|0.44133
19:53:06|0.44134
19:53:08|0.44134
19:53:08|0.44134
19:53:09|0.44134
19:53:10|0.44134
19:53:11|0.44134
19:53:13|0.44134
19:53:14|0.44135
19:53:15|0.44121
19:53:15|0.44121
19:53:16|0.4413
19:53:18|0.4413
19:53:18|0.44128
19:53:19|0.44129
19:53:20|0.44129
19:53:22|0.44129
19:53:23|0.44121
19:53:24|0.44121
19:53:25|0.4412
19:53:25|0.4412
19:53:27|0.44115
19:53:27|0.44115
19:53:28|0.44112
19:53:29|0.44112
19:53:30|0.44112
19:53:31|0.44112
19:53:32|0.44112
19:53:33|0.44112
19:53:34|0.44119
19:53:37|0.44119
19:53:38|0.44109
19:53:40|0.44109
19:53:41|0.44139
19:53:41|0.44139
19:53:43|0.44139
19:53:43|0.44139
19:53:44|0.44139
19:53:45|0.44135
19:53:46|0.44135
19:53:47|0.44135
19:53:48|0.44135
19:53:49|0.44135
19:53:50|0.44135
19:53:51|0.44146
19:53:52|0.44146
19:53:53|0.44147
19:53:54|0.44148
19:53:55|0.44148
19:53:56|0.44158
19:53:57|0.44158
19:53:59|0.44158
19:54:00|0.44159
19:54:01|0.44159
19:54:02|0.44159
19:54:03|0.44159
19:54:05|0.44159
19:54:05|0.44159
19:54:07|0.44157
19:54:08|0.44157
19:54:08|0.44158
19:54:10|0.44158
19:54:10|0.44158
19:54:12|0.44158
19:54:13|0.44158
19:54:14|0.44158
19:54:15|0.44158
19:54:16|0.44141
19:54:16|0.44141
19:54:18|0.44141
19:54:18|0.4415
19:54:20|0.4415
19:54:21|0.4415
19:54:21|0.4415
19:54:22|0.4414
19:54:24|0.4414
19:54:25|0.4414
19:54:26|0.4414
19:54:27|0.4414
19:54:27|0.44141
19:54:29|0.44141
19:54:30|0.44141
19:54:30|0.44143
19:54:31|0.44134
19:54:33|0.44114
19:54:34|0.44114
19:54:35|0.44123
19:54:36|0.44123
19:54:36|0.44121
19:54:39|0.44116
19:54:40|0.44116
19:54:40|0.44124
19:54:43|0.44116
19:54:43|0.44116
19:54:45|0.44121
19:54:46|0.44115
19:54:47|0.44115
19:54:48|0.44115
19:54:49|0.4412
19:54:50|0.4412
19:54:51|0.44115
19:54:52|0.44116
19:54:53|0.44107
19:54:54|0.4411
19:54:55|0.4411
19:54:56|0.44113
19:54:57|0.44118
19:54:58|0.44115
19:54:59|0.44111
19:55:00|0.44111
19:55:01|0.4412
19:55:02|0.44125
19:55:03|0.44123
19:55:04|0.44123
19:55:05|0.44123
19:55:06|0.44138
19:55:07|0.44138
19:55:08|0.44134
19:55:09|0.44132
19:55:10|0.44132
19:55:11|0.44133
19:55:12|0.44133
19:55:13|0.44114
19:55:14|0.44082
19:55:15|0.44081
19:55:16|0.4408
19:55:17|0.44084
19:55:18|0.44084
19:55:19|0.44084
19:55:20|0.44082
19:55:21|0.44082
19:55:22|0.44082
19:55:23|0.44078
19:55:24|0.44076
19:55:25|0.44076
19:55:26|0.44076
19:55:27|0.44076
19:55:28|0.44076
19:55:29|0.44081
19:55:30|0.44081
19:55:31|0.44081
19:55:32|0.44081
19:55:33|0.44079
19:55:34|0.44082
19:55:35|0.44082
19:55:36|0.44082
19:55:37|0.44082
19:55:39|0.44082
19:55:40|0.44082
19:55:41|0.44082
19:55:43|0.44075
19:55:43|0.44081
19:55:45|0.44081
19:55:47|0.44081
19:55:47|0.44082
19:55:49|0.44066
19:55:50|0.44066
19:55:51|0.44077
19:55:51|0.44082
19:55:52|0.44082
19:55:53|0.44082
19:55:55|0.44082
19:55:55|0.44082
19:55:57|0.44082
19:55:58|0.44082
19:55:59|0.44081
19:56:00|0.44081
19:56:01|0.44105
19:56:02|0.44103
19:56:04|0.44103
19:56:05|0.44103
19:56:05|0.44106
19:56:07|0.44106
19:56:07|0.44106
19:56:09|0.44106
19:56:10|0.44106
19:56:11|0.44106
19:56:12|0.44106
19:56:13|0.44107
19:56:14|0.44096
19:56:15|0.44098
19:56:16|0.44098
19:56:17|0.44082
19:56:18|0.44093
19:56:19|0.44093
19:56:19|0.4408
19:56:21|0.4408
19:56:22|0.44079
19:56:23|0.4408
19:56:24|0.4408
19:56:25|0.44082
19:56:25|0.44082
19:56:27|0.44082
19:56:28|0.44082
19:56:29|0.44082
19:56:30|0.44079
19:56:31|0.44079
19:56:32|0.44074
19:56:34|0.44102
19:56:34|0.44102
19:56:35|0.44088
19:56:36|0.44096
19:56:37|0.44107
19:56:40|0.44099
19:56:41|0.44099
19:56:43|0.44099
19:56:44|0.44099
19:56:46|0.44098
19:56:47|0.44098
19:56:48|0.44092
19:56:49|0.44092
19:56:50|0.44092
19:56:50|0.4409
19:56:51|0.4409
19:56:53|0.4409
19:56:53|0.4409
19:56:54|0.4409
19:56:55|0.4409
19:56:57|0.44091
19:56:58|0.44091
19:56:58|0.44097
19:56:59|0.44097
19:57:00|0.44097
19:57:02|0.44097
19:57:03|0.44103
19:57:04|0.44103
19:57:05|0.44103
19:57:06|0.44092
19:57:07|0.44082
19:57:07|0.44082
19:57:09|0.44082
19:57:10|0.44082
19:57:10|0.44082
19:57:12|0.44082
19:57:13|0.44084
19:57:14|0.44098
19:57:15|0.44084
19:57:15|0.44077
19:57:16|0.44087
19:57:18|0.44087
19:57:19|0.44087
19:57:20|0.44087
19:57:20|0.44069
19:57:22|0.44065
19:57:23|0.44074
19:57:24|0.44077
19:57:25|0.44077
19:57:26|0.44077
19:57:27|0.44077
19:57:28|0.44077
19:57:29|0.44077
19:57:30|0.44077
19:57:31|0.44077
19:57:31|0.44077
19:57:33|0.44081
19:57:33|0.44087
19:57:35|0.441
19:57:37|0.441
19:57:37|0.44088
19:57:38|0.44088
19:57:40|0.441
19:57:42|0.44094
19:57:44|0.441
19:57:45|0.441
19:57:46|0.441
19:57:48|0.441
19:57:49|0.441
19:57:50|0.44101
19:57:52|0.441
19:57:53|0.441
19:57:54|0.4411
19:57:54|0.44109
19:57:57|0.44108
19:57:57|0.44108
19:57:58|0.4411
19:57:59|0.44131
19:58:00|0.44137
19:58:02|0.4413
19:58:03|0.4413
19:58:04|0.4413
19:58:05|0.4413
19:58:06|0.44138
19:58:07|0.44135
19:58:08|0.44131
19:58:09|0.44125
19:58:10|0.44135
19:58:11|0.44135
19:58:12|0.44129
19:58:13|0.44129
19:58:14|0.44121
19:58:15|0.44121
19:58:16|0.44119
19:58:17|0.44119
19:58:18|0.44092
19:58:19|0.44093
19:58:20|0.44091
19:58:21|0.44091
19:58:22|0.44087
19:58:23|0.44087
19:58:24|0.44087
19:58:25|0.44092
19:58:26|0.44092
19:58:27|0.44092
19:58:28|0.44092
19:58:29|0.44104
19:58:30|0.44104
19:58:31|0.44108
19:58:32|0.44116
19:58:33|0.44116
19:58:34|0.44116
19:58:35|0.44116
19:58:36|0.44116
19:58:37|0.44116
19:58:38|0.44101
19:58:39|0.44078
19:58:40|0.44084
19:58:41|0.44084
19:58:43|0.44088
19:58:45|0.44085
19:58:46|0.44086
19:58:47|0.44089
19:58:48|0.44094
19:58:49|0.44103
19:58:50|0.44105
19:58:51|0.44105
19:58:52|0.44105
19:58:53|0.44095
19:58:54|0.44095
19:58:55|0.44095
19:58:56|0.44095
19:58:57|0.44095
19:58:58|0.44101
19:58:59|0.44101
19:59:00|0.44122
19:59:01|0.44135
19:59:02|0.44135
19:59:03|0.44135
19:59:04|0.44127
19:59:05|0.44133
19:59:07|0.44133
19:59:08|0.44136
19:59:09|0.44136
19:59:10|0.44138
19:59:11|0.44134
19:59:13|0.44134
19:59:14|0.4415
19:59:15|0.44152
19:59:16|0.44144
19:59:16|0.44144
19:59:18|0.44155
19:59:18|0.44155
19:59:20|0.44147
19:59:21|0.44147
19:59:22|0.44147
19:59:23|0.44147
19:59:24|0.44147
19:59:25|0.44147
19:59:26|0.44145
19:59:27|0.44145
19:59:27|0.44145
19:59:29|0.44145
19:59:30|0.44145
19:59:31|0.44144
19:59:32|0.44144
19:59:33|0.44141
19:59:34|0.44141
19:59:35|0.44141
19:59:36|0.44143
19:59:37|0.44134
19:59:38|0.44134
19:59:39|0.44134
19:59:40|0.44134
19:59:41|0.44134
19:59:43|0.44133
19:59:45|0.44133
19:59:45|0.44132
19:59:46|0.44132
19:59:47|0.44132
19:59:48|0.44132
19:59:49|0.44132
19:59:51|0.44133
19:59:51|0.44132
19:59:52|0.4413
19:59:54|0.44132
19:59:55|0.44131
19:59:56|0.44131
19:59:57|0.44131
19:59:58|0.44132
19:59:58|0.44135
20:00:00|0.44136
20:00:01|0.44136
20:00:02|0.44136
20:00:03|0.44131
20:00:04|0.44131
20:00:05|0.44131
20:00:06|0.44131
20:00:07|0.44131
20:00:08|0.44131
20:00:09|0.44131
20:00:10|0.44131
20:00:11|0.44131
20:00:12|0.44131
20:00:13|0.44131
20:00:14|0.44131
20:00:15|0.44123
20:00:16|0.44123
20:00:18|0.44123
20:00:19|0.44112
20:00:19|0.44111
20:00:20|0.44111
20:00:23|0.44111
20:00:23|0.44112
20:00:25|0.44112
20:00:26|0.4413
20:00:26|0.4413
20:00:27|0.44119
20:00:28|0.44122
20:00:29|0.44122
20:00:30|0.4412
20:00:31|0.4412
20:00:33|0.4412
20:00:33|0.44135
20:00:34|0.44135
20:00:36|0.44146
20:00:36|0.44146
20:00:37|0.44136
20:00:38|0.44147
20:00:40|0.44147
20:00:41|0.44146
20:00:41|0.44146
20:00:44|0.44146
20:00:45|0.44146
20:00:47|0.44139
20:00:48|0.44146
20:00:49|0.44144
20:00:50|0.44142
20:00:51|0.44142
20:00:53|0.44126
20:00:54|0.44126
20:00:54|0.44126
20:00:56|0.44123
20:00:56|0.44123
20:00:58|0.44124
20:00:59|0.44124
20:01:00|0.44124
20:01:01|0.44127
20:01:02|0.44121
20:01:03|0.44125
20:01:04|0.44125
20:01:04|0.44125
20:01:07|0.44123
20:01:07|0.44125
20:01:08|0.44125
20:01:09|0.44125
20:01:10|0.44129
20:01:11|0.44129
20:01:13|0.44125
20:01:13|0.44136
20:01:16|0.44131
20:01:16|0.44131
20:01:17|0.4414
20:01:18|0.4414
20:01:19|0.4413
20:01:20|0.4413
20:01:21|0.4413
20:01:22|0.4413
20:01:23|0.4413
20:01:24|0.44128
20:01:25|0.44128
20:01:27|0.44125
20:01:28|0.44125
20:01:29|0.44127
20:01:30|0.44127
20:01:30|0.44127
20:01:31|0.44127
20:01:33|0.44127
20:01:33|0.44129
20:01:35|0.44128
20:01:35|0.44129
20:01:36|0.44129
20:01:37|0.44129
20:01:38|0.44129
20:01:39|0.44129
20:01:40|0.44129
20:01:42|0.44113
20:01:42|0.44114
20:01:45|0.44115
20:01:45|0.44112
20:01:47|0.44112
20:01:48|0.44106
20:01:49|0.44108
20:01:51|0.44108
20:01:53|0.44108
20:01:54|0.44112
20:01:54|0.44112
20:01:55|0.44107
20:01:56|0.44107
20:01:58|0.44075
20:01:58|0.4407
20:01:59|0.4407
20:02:00|0.44075
20:02:01|0.44081
20:02:02|0.44084
20:02:03|0.44084
20:02:05|0.44084
20:02:05|0.44083
20:02:07|0.44083
20:02:08|0.44084
20:02:09|0.44084
20:02:09|0.44084
20:02:11|0.44084
20:02:11|0.44084
20:02:12|0.44084
20:02:14|0.44084
20:02:14|0.44072
20:02:16|0.44058
20:02:17|0.44064
20:02:17|0.44064
20:02:19|0.44064
20:02:20|0.44064
20:02:21|0.44063
20:02:23|0.44063
20:02:24|0.44062
20:02:24|0.44062
20:02:25|0.44061
20:02:26|0.44061
20:02:27|0.44061
20:02:28|0.44058
20:02:29|0.44058
20:02:30|0.44058
20:02:31|0.44058
20:02:32|0.4406
20:02:33|0.4406
20:02:35|0.4406
20:02:36|0.44058
20:02:36|0.44058
20:02:37|0.44059
20:02:39|0.44059
20:02:40|0.44058
20:02:41|0.44059
20:02:42|0.44059
20:02:43|0.44059
20:02:43|0.44059
20:02:46|0.44059
20:02:47|0.44059
20:02:49|0.44059
20:02:51|0.4406
20:02:53|0.44078
20:02:55|0.44078
20:02:55|0.44071
20:02:57|0.44063
20:02:57|0.44063
20:02:58|0.44063
20:02:59|0.44063
20:03:00|0.44082
20:03:01|0.44082
20:03:02|0.44096
20:03:03|0.44096
20:03:05|0.4409
20:03:06|0.44097
20:03:07|0.44091
20:03:08|0.4409
20:03:09|0.4409
20:03:10|0.4409
20:03:11|0.44088
20:03:12|0.44095
20:03:14|0.44085
20:03:15|0.44079
20:03:16|0.44079
20:03:17|0.44079
20:03:18|0.44079
20:03:19|0.44079
20:03:20|0.44079
20:03:21|0.44086
20:03:22|0.44074
20:03:23|0.44083
20:03:24|0.44083
20:03:25|0.44053
20:03:27|0.44071
20:03:28|0.44071
20:03:28|0.44069
20:03:30|0.4406
20:03:31|0.4406
20:03:32|0.44064
20:03:33|0.4405
20:03:33|0.4406
20:03:35|0.44059
20:03:36|0.44056
20:03:36|0.44059
20:03:37|0.44059
20:03:39|0.44059
20:03:40|0.44053
20:03:41|0.4406
20:03:42|0.44053
20:03:42|0.44053
20:03:44|0.44059
20:03:45|0.44059
20:03:47|0.44059
20:03:49|0.44059
20:03:50|0.4406
20:03:51|0.44061
20:03:52|0.44077
20:03:53|0.44077
20:03:54|0.44077
20:03:55|0.44077
20:03:56|0.44067
20:03:57|0.44067
20:03:58|0.44067
20:03:59|0.44062
20:04:00|0.44069
20:04:01|0.44062
20:04:02|0.44062
20:04:03|0.44062
20:04:04|0.44062
20:04:05|0.44062
20:04:06|0.44062
20:04:07|0.44068
20:04:09|0.44068
20:04:09|0.44068
20:04:10|0.44068
20:04:11|0.44068
20:04:12|0.44069
20:04:13|0.44062
20:04:14|0.44062
20:04:15|0.44062
20:04:16|0.44062
20:04:17|0.44062
20:04:18|0.44059
20:04:19|0.44059
20:04:20|0.44056
20:04:21|0.4406
20:04:22|0.4406
20:04:24|0.4406
20:04:25|0.4406
20:04:25|0.44038
20:04:26|0.44036
20:04:27|0.44031
20:04:28|0.44027
20:04:30|0.4403
20:04:31|0.44044
20:04:33|0.4406
20:04:33|0.4406
20:04:35|0.4406
20:04:36|0.4406
20:04:37|0.4406
20:04:37|0.4406
20:04:39|0.4406
20:04:40|0.4406
20:04:41|0.44048
20:04:42|0.44048
20:04:43|0.44051
20:04:44|0.4406
20:04:45|0.44059
20:04:46|0.44059
20:04:48|0.44061
20:04:50|0.44057
20:04:51|0.44055
20:04:52|0.44055
20:04:53|0.44056
20:04:55|0.44056
20:04:56|0.44058
20:04:57|0.44058
20:04:58|0.44055
20:04:59|0.44057
20:05:00|0.44057
20:05:01|0.44056
20:05:02|0.44052
20:05:04|0.44053
20:05:04|0.44053
20:05:05|0.44056
20:05:06|0.44055
20:05:07|0.44062
20:05:08|0.44062
20:05:09|0.44062
20:05:10|0.44062
20:05:11|0.44061
20:05:12|0.44062
20:05:13|0.44061
20:05:14|0.44061
20:05:15|0.44061
20:05:16|0.44061
20:05:17|0.44065
20:05:18|0.44065
20:05:19|0.44065
20:05:20|0.44065
20:05:21|0.44068
20:05:22|0.4407
20:05:23|0.4407
20:05:24|0.4407
20:05:25|0.4407
20:05:26|0.4407
20:05:27|0.4407
20:05:28|0.44069
20:05:30|0.4407
20:05:31|0.4407
20:05:32|0.4407
20:05:33|0.4407
20:05:34|0.4407
20:05:35|0.4407
20:05:36|0.4407
20:05:37|0.44072
20:05:38|0.4408
20:05:39|0.4408
20:05:40|0.4408
20:05:41|0.4408
20:05:42|0.4408
20:05:43|0.4408
20:05:44|0.44083
20:05:45|0.44083
20:05:46|0.44083
20:05:47|0.44083
20:05:49|0.44083
20:05:50|0.44083
20:05:52|0.44088
20:05:53|0.44085
20:05:54|0.44087
20:05:55|0.44087
20:05:56|0.44085
20:05:58|0.4408
20:05:59|0.4408
20:06:00|0.4408
20:06:01|0.44085
20:06:02|0.44086
20:06:03|0.44091
20:06:06|0.44104
20:06:06|0.44114
20:06:08|0.44107
20:06:08|0.44107
20:06:09|0.44109
20:06:11|0.44109
20:06:11|0.44107
20:06:13|0.44107
20:06:13|0.44107
20:06:15|0.44111
20:06:15|0.44099
20:06:16|0.44099
20:06:17|0.44107
20:06:19|0.44107
20:06:20|0.44107
20:06:21|0.441
20:06:22|0.441
20:06:22|0.441
20:06:24|0.44107
20:06:24|0.44109
20:06:25|0.44109
20:06:27|0.44109
20:06:27|0.44109
20:06:29|0.44109
20:06:30|0.44096
20:06:31|0.44093
20:06:33|0.44091
20:06:33|0.44087
20:06:34|0.44104
20:06:35|0.44091
20:06:36|0.44091
20:06:37|0.44091
20:06:38|0.44106
20:06:39|0.44102
20:06:40|0.4411
20:06:41|0.4411
20:06:42|0.4411
20:06:43|0.44107
20:06:44|0.4411
20:06:46|0.4411
20:06:46|0.4411
20:06:47|0.4411
20:06:50|0.4411
20:06:51|0.4411
20:06:53|0.44115
20:06:54|0.44112
20:06:55|0.44112
20:06:57|0.4411
20:06:58|0.4411
20:06:58|0.44124
20:06:59|0.44128
20:07:02|0.44131
20:07:03|0.44131
20:07:04|0.4412
20:07:05|0.4412
20:07:06|0.44125
20:07:07|0.44129
20:07:08|0.44129
20:07:09|0.44129
20:07:11|0.44147
20:07:11|0.44141
20:07:12|0.44141
20:07:14|0.44141
20:07:15|0.44131
20:07:16|0.44131
20:07:17|0.44131
20:07:18|0.44131
20:07:19|0.44137
20:07:20|0.44136
20:07:21|0.44136
20:07:22|0.44136
20:07:23|0.44136
20:07:25|0.44136
20:07:26|0.44136
20:07:27|0.4414
20:07:28|0.4414
20:07:29|0.4414
20:07:30|0.4414
20:07:31|0.4414
20:07:32|0.44138
20:07:33|0.44143
20:07:34|0.44143
20:07:35|0.4414
20:07:36|0.44137
20:07:37|0.44137
20:07:38|0.44146
20:07:39|0.44136
20:07:40|0.44137
20:07:41|0.44147
20:07:42|0.44147
20:07:43|0.44146
20:07:44|0.4415
20:07:45|0.44143
20:07:47|0.4415
20:07:48|0.4415
20:07:49|0.44138
20:07:50|0.44137
20:07:52|0.44137
20:07:54|0.44137
20:07:54|0.44137
20:07:55|0.44137
20:07:56|0.44137
20:07:58|0.44137
20:07:58|0.44137
20:07:59|0.44137
20:08:01|0.44137
20:08:02|0.44137
20:08:03|0.44136
20:08:04|0.44136
20:08:05|0.44136
20:08:06|0.44137
20:08:07|0.44137
20:08:08|0.44137
20:08:09|0.44131
20:08:11|0.4412
20:08:11|0.4412
20:08:12|0.4412
20:08:14|0.44114
20:08:14|0.44128
20:08:15|0.44137
20:08:16|0.44137
20:08:17|0.44137
20:08:18|0.44137
20:08:19|0.44136
20:08:20|0.44136
20:08:21|0.44137
20:08:23|0.44145
20:08:23|0.44145
20:08:24|0.44145
20:08:25|0.44145
20:08:26|0.44145
20:08:27|0.44145
20:08:28|0.44145
20:08:29|0.44145
20:08:30|0.44145
20:08:31|0.44145
20:08:32|0.44145
20:08:33|0.44145
20:08:34|0.4415
20:08:35|0.44166
20:08:37|0.44167
20:08:38|0.44176
20:08:39|0.44178
20:08:40|0.44181
20:08:41|0.44181
20:08:42|0.44181
20:08:43|0.44181
20:08:44|0.44181
20:08:45|0.44179
20:08:46|0.44179
20:08:47|0.44166
20:08:48|0.4414
20:08:49|0.4414
20:08:50|0.44126
20:08:52|0.44116
20:08:53|0.44116
20:08:54|0.44119
20:08:55|0.44121
20:08:57|0.44121
20:08:57|0.44132
20:08:59|0.44133
20:09:00|0.4414
20:09:02|0.44139
20:09:02|0.44173
20:09:04|0.44173
20:09:05|0.44163
20:09:05|0.44163
20:09:08|0.44153
20:09:08|0.44163
20:09:10|0.44172
20:09:11|0.44181
20:09:12|0.44173
20:09:13|0.44173
20:09:14|0.44173
20:09:15|0.44176
20:09:16|0.44176
20:09:17|0.44176
20:09:18|0.44176
20:09:19|0.44176
20:09:20|0.44185
20:09:21|0.44184
20:09:22|0.44184
20:09:23|0.44188
20:09:24|0.44191
20:09:25|0.44191
20:09:26|0.44191
20:09:27|0.44217
20:09:28|0.44214
20:09:29|0.44214
20:09:30|0.44214
20:09:31|0.44212
20:09:32|0.44212
20:09:33|0.44217
20:09:34|0.44216
20:09:35|0.44215
20:09:36|0.44222
20:09:37|0.44229
20:09:38|0.44229
20:09:39|0.44229
20:09:40|0.44219
20:09:41|0.44219
20:09:42|0.44231
20:09:43|0.44222
20:09:44|0.44222
20:09:45|0.44222
20:09:46|0.44222
20:09:47|0.44222
20:09:48|0.4422
20:09:49|0.44211
20:09:50|0.44211
20:09:51|0.44211
20:09:53|0.44213
20:09:55|0.44213
20:09:56|0.44213
20:09:58|0.4421
20:09:59|0.4421
20:10:00|0.4421
20:10:01|0.4421
20:10:03|0.44201
20:10:05|0.44201
20:10:05|0.44207
20:10:06|0.44195
20:10:08|0.44195
20:10:09|0.44186
20:10:10|0.44186
20:10:10|0.44186
20:10:12|0.44186
20:10:12|0.44183
20:10:14|0.44185
20:10:15|0.44164
20:10:15|0.44164
20:10:17|0.44159
20:10:18|0.44161
20:10:18|0.44167
20:10:20|0.44167
20:10:21|0.4416
20:10:22|0.4416
20:10:22|0.4416
20:10:24|0.44165
20:10:25|0.44165
20:10:26|0.44167
20:10:27|0.44172
20:10:27|0.44191
20:10:28|0.44192
20:10:29|0.44192
20:10:31|0.44199
20:10:32|0.44199
20:10:33|0.44199
20:10:34|0.44209
20:10:35|0.44207
20:10:35|0.44207
20:10:37|0.44207
20:10:37|0.44207
20:10:39|0.44213
20:10:40|0.44211
20:10:41|0.44222
20:10:42|0.44222
20:10:43|0.44227
20:10:44|0.44223
20:10:45|0.44223
20:10:45|0.44227
20:10:47|0.44227
20:10:48|0.44227
20:10:49|0.44227
20:10:50|0.44235
20:10:51|0.44238
20:10:52|0.44238
20:10:54|0.44238
20:10:56|0.44238
20:10:56|0.44221
20:10:58|0.44223
20:11:00|0.44211
20:11:01|0.44211
20:11:02|0.44206
20:11:03|0.44209
20:11:04|0.44232
20:11:05|0.44234
20:11:07|0.44234
20:11:09|0.44234
20:11:10|0.44234
20:11:11|0.44234
20:11:11|0.44235
20:11:13|0.4423
20:11:14|0.44246
20:11:15|0.44246
20:11:16|0.44249
20:11:16|0.44248
20:11:18|0.44244
20:11:18|0.44235
20:11:20|0.44235
20:11:20|0.44227
20:11:21|0.44227
20:11:22|0.44227
20:11:24|0.44235
20:11:24|0.44235
20:11:26|0.44235
20:11:27|0.44245
20:11:28|0.44254
20:11:28|0.44263
20:11:30|0.44261
20:11:31|0.44254
20:11:31|0.4425
20:11:33|0.4425
20:11:34|0.44256
20:11:34|0.44256
20:11:35|0.44242
20:11:36|0.44245
20:11:37|0.44261
20:11:40|0.44259
20:11:40|0.44246
20:11:41|0.44246
20:11:42|0.44246
20:11:43|0.44254
20:11:44|0.44254
20:11:45|0.44254
20:11:46|0.44254
20:11:47|0.44254
20:11:48|0.44254
20:11:49|0.44254
20:11:50|0.44251
20:11:51|0.44251
20:11:52|0.44251
20:11:54|0.44251
20:11:56|0.44251
20:11:57|0.44251
20:11:59|0.44204
20:11:59|0.44202
20:12:01|0.44209
20:12:03|0.44209
20:12:03|0.44209
20:12:05|0.44209
20:12:06|0.44208
20:12:06|0.44201
20:12:07|0.44199
20:12:09|0.44199
20:12:10|0.44207
20:12:11|0.44208
20:12:12|0.44208
20:12:12|0.44201
20:12:13|0.44201
20:12:14|0.44204
20:12:16|0.44179
20:12:17|0.44185
20:12:17|0.44185
20:12:19|0.44194
20:12:19|0.44194
20:12:21|0.44194
20:12:21|0.44194
20:12:23|0.44193
20:12:24|0.44193
20:12:25|0.44193
20:12:25|0.44181
20:12:26|0.44195
20:12:28|0.442
20:12:28|0.442
20:12:30|0.44193
20:12:30|0.44201
20:12:31|0.44201
20:12:32|0.44201
20:12:33|0.44203
20:12:34|0.44203
20:12:35|0.44204
20:12:37|0.44209
20:12:37|0.44208
20:12:38|0.44218
20:12:40|0.44228
20:12:41|0.44228
20:12:41|0.44244
20:12:42|0.44245
20:12:44|0.44245
20:12:45|0.44236
20:12:47|0.44236
20:12:47|0.44236
20:12:48|0.44236
20:12:49|0.44236
20:12:50|0.44236
20:12:51|0.44238
20:12:52|0.44233
20:12:53|0.44233
20:12:55|0.44235
20:12:57|0.44235
20:12:58|0.44234
20:13:00|0.44236
20:13:01|0.4424
20:13:03|0.44242
20:13:04|0.44245
20:13:05|0.44256
20:13:06|0.44232
20:13:07|0.44232
20:13:08|0.44231
20:13:09|0.44231
20:13:10|0.44231
20:13:11|0.4423
20:13:12|0.4423
20:13:13|0.4423
20:13:14|0.44207
20:13:15|0.44227
20:13:16|0.44227
20:13:18|0.44226
20:13:19|0.44225
20:13:19|0.44225
20:13:20|0.44225
20:13:22|0.44215
20:13:22|0.44215
20:13:23|0.44215
20:13:25|0.44222
20:13:27|0.44222
20:13:27|0.44222
20:13:28|0.44222
20:13:29|0.44222
20:13:31|0.44222
20:13:31|0.44222
20:13:32|0.44224
20:13:33|0.44223
20:13:35|0.44238
20:13:35|0.44238
20:13:36|0.44242
20:13:37|0.44242
20:13:38|0.44242
20:13:39|0.44242
20:13:40|0.44242
20:13:41|0.44242
20:13:42|0.44225
20:13:43|0.44234
20:13:44|0.44234
20:13:46|0.44234
20:13:46|0.44234
20:13:47|0.44234
20:13:48|0.4423
20:13:49|0.4423
20:13:50|0.4423
20:13:51|0.4423
20:13:52|0.4423
20:13:53|0.4423
20:13:54|0.4423
20:13:57|0.44244
20:13:58|0.44242
20:13:59|0.44242
20:14:01|0.44237
20:14:02|0.44237
20:14:03|0.44237
20:14:04|0.44237
20:14:05|0.44237
20:14:06|0.44237
20:14:08|0.44237
20:14:08|0.4423
20:14:10|0.44243
20:14:11|0.44243
20:14:12|0.44243
20:14:13|0.44243
20:14:14|0.44252
20:14:15|0.44253
20:14:16|0.44257
20:14:17|0.44257
20:14:18|0.44257
20:14:19|0.44257
20:14:20|0.44257
20:14:21|0.44257
20:14:22|0.44258
20:14:23|0.44258
20:14:24|0.44258
20:14:25|0.44258
20:14:26|0.44258
20:14:27|0.44258
20:14:28|0.44257
20:14:29|0.44261
20:14:30|0.44258
20:14:31|0.4426
20:14:32|0.44258
20:14:33|0.44258
20:14:34|0.44261
20:14:35|0.44261
20:14:36|0.44261
20:14:37|0.44261
20:14:38|0.44261
20:14:39|0.44261
20:14:40|0.44264
20:14:41|0.4427
20:14:43|0.44273
20:14:43|0.44274
20:14:44|0.44274
20:14:46|0.44274
20:14:46|0.44261
20:14:47|0.44278
20:14:48|0.44274
20:14:49|0.44264
20:14:50|0.44264
20:14:51|0.44264
20:14:52|0.44263
20:14:54|0.44275
20:14:54|0.44288
20:14:55|0.44288
20:14:58|0.44283
20:14:58|0.44283
20:15:00|0.44283
20:15:00|0.44283
20:15:01|0.4429
20:15:03|0.44299
20:15:04|0.443
20:15:05|0.443
20:15:06|0.4429
20:15:07|0.44288
20:15:08|0.44288
20:15:09|0.44288
20:15:10|0.44284
20:15:11|0.44284
20:15:12|0.44284
20:15:13|0.44284
20:15:14|0.44284
20:15:15|0.44288
20:15:16|0.44273
20:15:17|0.44275
20:15:18|0.44275
20:15:19|0.44275
20:15:20|0.44275
20:15:21|0.44275
20:15:22|0.44275
20:15:23|0.44275
20:15:24|0.44275
20:15:25|0.44275
20:15:26|0.44284
20:15:27|0.44284
20:15:28|0.44284
20:15:29|0.44284
20:15:30|0.44299
20:15:31|0.44299
20:15:32|0.44286
20:15:33|0.44286
20:15:34|0.44286
20:15:35|0.44277
20:15:36|0.44286
20:15:37|0.44286
20:15:38|0.44284
20:15:39|0.44279
20:15:40|0.44275
20:15:41|0.44275
20:15:42|0.44275
20:15:43|0.44275
20:15:44|0.44275
20:15:45|0.44276
20:15:46|0.44276
20:15:47|0.44276
20:15:48|0.44276
20:15:49|0.44289
20:15:50|0.44288
20:15:51|0.44282
20:15:52|0.44288
20:15:53|0.44288
20:15:54|0.44288
20:15:55|0.4428
20:15:56|0.44277
20:15:57|0.44282
20:15:58|0.44285
20:15:59|0.44285
20:16:01|0.4428
20:16:02|0.4428
20:16:03|0.44281
20:16:05|0.44285
20:16:06|0.44285
20:16:07|0.44285
20:16:08|0.44285
20:16:08|0.44275
20:16:10|0.44277
20:16:11|0.44282
20:16:11|0.44275
20:16:13|0.44275
20:16:14|0.44271
20:16:14|0.4425
20:16:16|0.4425
20:16:17|0.4425
20:16:18|0.44251
20:16:18|0.44251
20:16:20|0.44233
20:16:21|0.44234
20:16:22|0.44233
20:16:23|0.44233
20:16:23|0.44222
20:16:25|0.44226
20:16:26|0.44226
20:16:27|0.44226
20:16:27|0.4423
20:16:29|0.44241
20:16:29|0.44251
20:16:31|0.44257
20:16:32|0.44257
20:16:32|0.44257
20:16:33|0.44257
20:16:35|0.44262
20:16:35|0.44272
20:16:37|0.44272
20:16:38|0.44272
20:16:38|0.44258
20:16:40|0.44258
20:16:41|0.44255
20:16:42|0.44256
20:16:43|0.44256
20:16:44|0.44262
20:16:45|0.4426
20:16:46|0.44256
20:16:47|0.4426
20:16:49|0.44276
20:16:51|0.44288
20:16:51|0.44283
20:16:53|0.44283
20:16:54|0.44283
20:16:54|0.44282
20:16:55|0.44283
20:16:56|0.4428
20:16:57|0.4428
20:17:00|0.44279
20:17:00|0.44288
20:17:01|0.44288
20:17:03|0.44289
20:17:04|0.443
20:17:05|0.443
20:17:07|0.443
20:17:08|0.443
20:17:10|0.443
20:17:11|0.44295
20:17:11|0.44295
20:17:13|0.44295
20:17:15|0.44284
20:17:15|0.44294
20:17:16|0.44294
20:17:17|0.44294
20:17:19|0.44288
20:17:20|0.44293
20:17:21|0.44294
20:17:22|0.44289
20:17:24|0.44288
20:17:26|0.44288
20:17:27|0.44288
20:17:27|0.44282
20:17:30|0.44282
20:17:30|0.44282
20:17:31|0.44282
20:17:33|0.44288
20:17:33|0.44289
20:17:35|0.44282
20:17:36|0.44282
20:17:36|0.44282
20:17:37|0.44281
20:17:38|0.4428
20:17:39|0.44281
20:17:40|0.44281
20:17:42|0.44282
20:17:43|0.44282
20:17:44|0.4428
20:17:44|0.44276
20:17:45|0.44276
20:17:46|0.44276
20:17:47|0.44276
20:17:49|0.44273
20:17:49|0.44272
20:17:50|0.44273
20:17:52|0.44272
20:17:52|0.44276
20:17:54|0.44272
20:17:54|0.44272
20:17:56|0.44272
20:17:57|0.44275
20:17:57|0.44275
20:17:58|0.44275
20:17:59|0.44277
20:18:02|0.44258
20:18:02|0.44258
20:18:04|0.44268
20:18:04|0.44252
20:18:06|0.44252
20:18:07|0.4426
20:18:08|0.44264
20:18:09|0.44264
20:18:10|0.44262
20:18:11|0.44256
20:18:12|0.44255
20:18:12|0.44256
20:18:14|0.44257
20:18:15|0.44257
20:18:15|0.44257
20:18:17|0.4425
20:18:18|0.44249
20:18:19|0.44249
20:18:20|0.44249
20:18:21|0.44247
20:18:22|0.44247
20:18:23|0.44252
20:18:24|0.44252
20:18:26|0.44252
20:18:26|0.44249
20:18:27|0.44264
20:18:28|0.44264
20:18:29|0.44249
20:18:30|0.44263
20:18:31|0.44263
20:18:32|0.4425
20:18:33|0.4425
20:18:35|0.4425
20:18:35|0.44249
20:18:36|0.44249
20:18:38|0.44249
20:18:38|0.44247
20:18:39|0.44245
20:18:41|0.44245
20:18:42|0.44247
20:18:42|0.44247
20:18:43|0.44244
20:18:44|0.44246
20:18:46|0.44246
20:18:47|0.44253
20:18:48|0.44242
20:18:49|0.44242
20:18:50|0.44245
20:18:51|0.44245
20:18:52|0.4424
20:18:53|0.44243
20:18:54|0.44254
20:18:54|0.44257
20:18:55|0.44264
20:18:56|0.44268
20:18:57|0.44268
20:18:59|0.44272
20:19:00|0.44272
20:19:02|0.44278
20:19:03|0.44276
20:19:04|0.44276
20:19:05|0.44275
20:19:06|0.44279
20:19:07|0.44283
20:19:08|0.44283
20:19:10|0.4429
20:19:10|0.4429
20:19:12|0.44304
20:19:13|0.44304
20:19:14|0.44307
20:19:15|0.44307
20:19:16|0.44307
20:19:17|0.44307
20:19:18|0.44301
20:19:19|0.44292
20:19:20|0.44292
20:19:21|0.44292
20:19:22|0.4428
20:19:23|0.44268
20:19:24|0.44281
20:19:25|0.44281
20:19:26|0.44282
20:19:28|0.44277
20:19:29|0.44278
20:19:30|0.44264
20:19:30|0.44253
20:19:32|0.44253
20:19:33|0.44253
20:19:33|0.44256
20:19:35|0.44256
20:19:36|0.44261
20:19:36|0.44265
20:19:38|0.44245
20:19:38|0.44245
20:19:39|0.44245
20:19:40|0.44245
20:19:41|0.44251
20:19:42|0.44251
20:19:43|0.44251
20:19:45|0.44251
20:19:46|0.44251
20:19:46|0.4426
20:19:48|0.4426
20:19:49|0.4426
20:19:49|0.4426
20:19:51|0.4426
20:19:51|0.44251
20:19:52|0.44261
20:19:54|0.44263
20:19:55|0.44263
20:19:55|0.44263
20:19:57|0.44263
20:19:57|0.44259
20:19:59|0.44259
20:19:59|0.44259
20:20:00|0.44259
20:20:03|0.44264
20:20:03|0.44264
20:20:05|0.44278
20:20:05|0.44279
20:20:07|0.44271
20:20:08|0.44281
20:20:09|0.44282
20:20:11|0.44282
20:20:12|0.44282
20:20:14|0.44286
20:20:14|0.44289
20:20:16|0.44286
20:20:16|0.44284
20:20:17|0.4427
20:20:18|0.4427
20:20:20|0.4427
20:20:20|0.4428
20:20:21|0.4428
20:20:22|0.4428
20:20:23|0.4428
20:20:25|0.44282
20:20:26|0.44282
20:20:27|0.44282
20:20:28|0.44282
20:20:29|0.44282
20:20:30|0.44282
20:20:31|0.44282
20:20:32|0.44282
20:20:33|0.44279
20:20:34|0.4428
20:20:35|0.44254
20:20:36|0.44254
20:20:37|0.44254
20:20:38|0.44254
20:20:39|0.44254
20:20:40|0.44254
20:20:41|0.44254
20:20:42|0.4425
20:20:43|0.4424
20:20:44|0.4424
20:20:45|0.4424
20:20:46|0.4424
20:20:47|0.44236
20:20:48|0.44241
20:20:49|0.44241
20:20:50|0.44241
20:20:51|0.4423
20:20:52|0.44239
20:20:53|0.44239
20:20:54|0.44239
20:20:55|0.44239
20:20:56|0.44237
20:20:57|0.44246
20:20:58|0.44246
20:20:59|0.44246
20:21:00|0.44246
20:21:01|0.44246
20:21:03|0.44246
20:21:05|0.44241
20:21:06|0.4423
20:21:07|0.44231
20:21:08|0.44237
20:21:09|0.44225
20:21:10|0.44225
20:21:11|0.44225
20:21:12|0.44217
20:21:13|0.44217
20:21:13|0.44219
20:21:15|0.4421
20:21:16|0.44214
20:21:17|0.44202
20:21:18|0.44202
20:21:18|0.44204
20:21:20|0.44214
20:21:21|0.44203
20:21:22|0.44212
20:21:23|0.44213
20:21:24|0.44213
20:21:25|0.44213
20:21:26|0.44213
20:21:27|0.44213
20:21:29|0.44213
20:21:30|0.44213
20:21:30|0.44213
20:21:31|0.44211
20:21:32|0.44211
20:21:34|0.44213
20:21:35|0.44213
20:21:35|0.44213
20:21:37|0.44213
20:21:37|0.44213
20:21:38|0.44213
20:21:40|0.44203
20:21:40|0.44203
20:21:42|0.44203
20:21:42|0.44203
20:21:43|0.44207
20:21:44|0.44208
20:21:46|0.44208
20:21:46|0.44207
20:21:47|0.44203
20:21:49|0.44203
20:21:49|0.44206
20:21:51|0.44201
20:21:52|0.442
20:21:52|0.44203
20:21:53|0.442
20:21:55|0.442
20:21:55|0.442
20:21:56|0.442
20:21:57|0.442
20:21:59|0.442
20:22:00|0.44204
20:22:00|0.44208
20:22:02|0.44213
20:22:02|0.44216
20:22:05|0.44226
20:22:05|0.44226
20:22:06|0.44225
20:22:07|0.44225
20:22:08|0.44225
20:22:10|0.44225
20:22:10|0.44225
20:22:11|0.44225
20:22:12|0.44225
20:22:14|0.44229
20:22:15|0.44206
20:22:16|0.44214
20:22:18|0.44214
20:22:19|0.44214
20:22:20|0.44207
20:22:21|0.44202
20:22:22|0.44206
20:22:23|0.44198
20:22:24|0.44201
20:22:25|0.44207
20:22:26|0.44206
20:22:26|0.44206
20:22:28|0.44192
20:22:28|0.44198
20:22:30|0.4418
20:22:31|0.44184
20:22:32|0.4419
20:22:33|0.4419
20:22:34|0.4419
20:22:35|0.44192
20:22:36|0.44194
20:22:37|0.44193
20:22:38|0.44193
20:22:39|0.44186
20:22:40|0.44186
20:22:41|0.44186
20:22:42|0.44186
20:22:43|0.44186
20:22:44|0.44186
20:22:45|0.44186
20:22:45|0.44186
20:22:47|0.44186
20:22:47|0.44187
20:22:49|0.44187
20:22:50|0.44186
20:22:51|0.44183
20:22:52|0.44183
20:22:52|0.44183
20:22:54|0.44176
20:22:55|0.44176
20:22:56|0.44168
20:22:57|0.44165
20:22:58|0.44169
20:22:58|0.44169
20:22:59|0.4417
20:23:01|0.4417
20:23:02|0.44176
20:23:03|0.44184
20:23:03|0.44186
20:23:06|0.44186
20:23:07|0.44179
20:23:09|0.44179
20:23:10|0.44189
20:23:11|0.44189
20:23:12|0.44189
20:23:13|0.44187
20:23:14|0.44167
20:23:15|0.44191
20:23:16|0.44186
20:23:17|0.44186
20:23:18|0.44186
20:23:19|0.44186
20:23:20|0.44189
20:23:21|0.44189
20:23:22|0.44189
20:23:23|0.44194
20:23:25|0.44181
20:23:25|0.44183
20:23:26|0.44183
20:23:27|0.44189
20:23:28|0.44192
20:23:29|0.44192
20:23:31|0.44192
20:23:31|0.44191
20:23:32|0.44191
20:23:33|0.44183
20:23:34|0.44183
20:23:35|0.44191
20:23:37|0.44191
20:23:37|0.44191
20:23:39|0.44194
20:23:40|0.44194
20:23:41|0.44194
20:23:41|0.44191
20:23:43|0.44191
20:23:44|0.44191
20:23:45|0.44189
20:23:46|0.44194
20:23:47|0.44194
20:23:47|0.44194
20:23:49|0.44194
20:23:50|0.44194
20:23:50|0.4418
20:23:52|0.4418
20:23:54|0.44181
20:23:55|0.44181
20:23:55|0.44181
20:23:56|0.44181
20:23:57|0.44168
20:23:58|0.44168
20:24:00|0.44168
20:24:00|0.44177
20:24:01|0.44177
20:24:02|0.44177
20:24:04|0.44177
20:24:04|0.44177
20:24:07|0.44177
20:24:08|0.44172
20:24:09|0.44172
20:24:11|0.44172
20:24:12|0.44173
20:24:13|0.44172
20:24:14|0.44172
20:24:15|0.44153
20:24:16|0.44148
20:24:18|0.44151
20:24:18|0.44147
20:24:19|0.44147
20:24:20|0.44146
20:24:22|0.44151
20:24:23|0.44167
20:24:25|0.44156
20:24:26|0.44156
20:24:27|0.44164
20:24:28|0.44164
20:24:30|0.44156
20:24:31|0.44158
20:24:32|0.44156
20:24:32|0.44122
20:24:33|0.44121
20:24:34|0.44121
20:24:36|0.4413
20:24:37|0.4413
20:24:37|0.44134
20:24:39|0.44131
20:24:40|0.44132
20:24:40|0.44132
20:24:41|0.44135
20:24:42|0.44132
20:24:43|0.4413
20:24:44|0.4413
20:24:45|0.44131
20:24:46|0.44131
20:24:48|0.4413
20:24:48|0.44131
20:24:49|0.44131
20:24:50|0.44121
20:24:51|0.44121
20:24:52|0.44121
20:24:53|0.4412
20:24:55|0.4412
20:24:56|0.44121
20:24:56|0.44112
20:24:57|0.44112
20:24:59|0.44107
20:24:59|0.44105
20:25:00|0.44105
20:25:01|0.44113
20:25:02|0.44113
20:25:03|0.44151
20:25:04|0.44157
20:25:05|0.44147
20:25:08|0.44149
20:25:10|0.44151
20:25:11|0.44144
20:25:12|0.44143
20:25:14|0.44143
20:25:15|0.44143
20:25:15|0.44143
20:25:17|0.44149
20:25:18|0.44149
20:25:19|0.44141
20:25:20|0.44148
20:25:21|0.44148
20:25:22|0.44148
20:25:23|0.44148
20:25:23|0.44155
20:25:25|0.44155
20:25:27|0.44148
20:25:27|0.44148
20:25:28|0.44148
20:25:30|0.44142
20:25:30|0.44142
20:25:33|0.44142
20:25:33|0.44154
20:25:34|0.44154
20:25:35|0.44154
20:25:36|0.44154
20:25:37|0.44154
20:25:38|0.44154
20:25:39|0.44151
20:25:40|0.44162
20:25:42|0.44162
20:25:43|0.44153
20:25:44|0.44153
20:25:45|0.44155
20:25:46|0.44146
20:25:47|0.44146
20:25:48|0.44146
20:25:49|0.44151
20:25:50|0.44155
20:25:51|0.44155
20:25:52|0.44155
20:25:53|0.44149
20:25:54|0.44151
20:25:55|0.44144
20:25:56|0.44135
20:25:57|0.44139
20:25:58|0.44145
20:25:59|0.44145
20:26:00|0.44145
20:26:01|0.44122
20:26:02|0.4414
20:26:03|0.44139
20:26:04|0.44142
20:26:05|0.44145
20:26:06|0.44142
20:26:08|0.4414
20:26:10|0.44126
20:26:11|0.4414
20:26:12|0.4414
20:26:13|0.44126
20:26:13|0.44139
20:26:16|0.44139
20:26:17|0.44155
20:26:18|0.44154
20:26:19|0.44142
20:26:20|0.44142
20:26:20|0.44154
20:26:21|0.44154
20:26:23|0.44143
20:26:25|0.44143
20:26:25|0.44143
20:26:26|0.44143
20:26:27|0.44149
20:26:28|0.44144
20:26:29|0.44144
20:26:30|0.44146
20:26:31|0.44146
20:26:33|0.44146
20:26:34|0.44145
20:26:35|0.44145
20:26:37|0.44145
20:26:38|0.44145
20:26:39|0.44145
20:26:40|0.44145
20:26:41|0.44145
20:26:42|0.44139
20:26:43|0.44139
20:26:44|0.44139
20:26:45|0.44146
20:26:45|0.44139
20:26:47|0.44143
20:26:48|0.44143
20:26:48|0.44139
20:26:50|0.44139
20:26:51|0.44137
20:26:52|0.44137
20:26:53|0.44138
20:26:54|0.44138
20:26:54|0.44138
20:26:56|0.44138
20:26:57|0.44138
20:26:58|0.44138
20:26:59|0.44138
20:27:00|0.44138
20:27:00|0.44138
20:27:02|0.44138
20:27:02|0.44137
20:27:03|0.44138
20:27:05|0.44137
20:27:06|0.44138
20:27:07|0.44138
20:27:08|0.44138
20:27:09|0.44138
20:27:11|0.44138
20:27:13|0.44137
20:27:13|0.44138
20:27:15|0.44138
20:27:16|0.44137
20:27:17|0.44137
20:27:18|0.44137
20:27:19|0.44137
20:27:20|0.44136
20:27:21|0.44134
20:27:22|0.44135
20:27:23|0.44135
20:27:24|0.44135
20:27:25|0.44125
20:27:26|0.44125
20:27:27|0.44125
20:27:28|0.44125
20:27:29|0.44125
20:27:30|0.44125
20:27:31|0.44131
20:27:32|0.44129
20:27:33|0.44132
20:27:34|0.44132
20:27:35|0.44132
20:27:36|0.44132
20:27:37|0.44144
20:27:38|0.44145
20:27:39|0.44145
20:27:40|0.44145
20:27:41|0.44176
20:27:42|0.44176
20:27:43|0.44178
20:27:45|0.44178
20:27:46|0.44178
20:27:47|0.44177
20:27:48|0.44177
20:27:49|0.44177
20:27:50|0.44177
20:27:51|0.44173
20:27:52|0.44173
20:27:53|0.44173
20:27:54|0.44173
20:27:55|0.44177
20:27:56|0.44177
20:27:57|0.44178
20:27:58|0.44178
20:27:59|0.44177
20:28:00|0.44177
20:28:01|0.44177
20:28:02|0.44177
20:28:03|0.44177
20:28:04|0.4418
20:28:05|0.44181
20:28:06|0.44181
20:28:07|0.44181
20:28:08|0.44181
20:28:09|0.4418
20:28:11|0.4418
20:28:12|0.4418
20:28:13|0.44181
20:28:14|0.4418
20:28:15|0.4418
20:28:16|0.44168
20:28:17|0.44168
20:28:18|0.44168
20:28:18|0.44176
20:28:21|0.44176
20:28:22|0.44181
20:28:23|0.44181
20:28:23|0.44181
20:28:24|0.44181
20:28:26|0.44181
20:28:26|0.44181
20:28:28|0.44181
20:28:29|0.44181
20:28:29|0.44185
20:28:30|0.44185
20:28:32|0.4419
20:28:33|0.4419
20:28:34|0.44195
20:28:35|0.44186
20:28:35|0.44186
20:28:37|0.44204
20:28:37|0.442
20:28:39|0.442
20:28:40|0.44204
20:28:40|0.442
20:28:41|0.442
20:28:42|0.442
20:28:43|0.442
20:28:44|0.442
20:28:45|0.442
20:28:47|0.44199
20:28:48|0.44205
20:28:49|0.44202
20:28:49|0.44209
20:28:50|0.44209
20:28:51|0.44209
20:28:52|0.44209
20:28:54|0.44209
20:28:54|0.44215
20:28:55|0.44213
20:28:56|0.44203
20:28:57|0.44186
20:28:58|0.44186
20:29:00|0.44186
20:29:01|0.44186
20:29:02|0.44186
20:29:03|0.44186
20:29:04|0.44186
20:29:05|0.44186
20:29:06|0.44186
20:29:07|0.44186
20:29:08|0.44186
20:29:09|0.44189
20:29:10|0.44171
20:29:11|0.44175
20:29:13|0.44178
20:29:14|0.44178
20:29:16|0.4418
20:29:17|0.44176
20:29:17|0.44178
20:29:18|0.44178
20:29:19|0.44178
20:29:21|0.44178
20:29:23|0.44149
20:29:23|0.4415
20:29:24|0.4415
20:29:25|0.4415
20:29:26|0.4415
20:29:27|0.44139
20:29:28|0.44136
20:29:29|0.44133
20:29:30|0.44133
20:29:31|0.44123
20:29:32|0.44123
20:29:33|0.44123
20:29:34|0.44123
20:29:36|0.44133
20:29:36|0.44134
20:29:38|0.44133
20:29:38|0.44133
20:29:39|0.44133
20:29:40|0.44133
20:29:41|0.44133
20:29:42|0.44134
20:29:43|0.44134
20:29:44|0.44134
20:29:45|0.44134
20:29:46|0.44134
20:29:47|0.44134
20:29:48|0.44134
20:29:49|0.44143
20:29:50|0.44143
20:29:51|0.44143
20:29:52|0.44143
20:29:53|0.44143
20:29:54|0.44134
20:29:55|0.44134
20:29:56|0.44134
20:29:57|0.44134
20:29:58|0.44134
20:29:59|0.44134
20:30:00|0.44134
20:30:01|0.44134
20:30:02|0.44134
20:30:04|0.44133
20:30:04|0.44134
20:30:05|0.44134
20:30:06|0.44136
20:30:07|0.44136
20:30:08|0.44136
20:30:09|0.44144
20:30:10|0.44144
20:30:11|0.44144
20:30:13|0.44144
20:30:14|0.44136
20:30:16|0.44136
20:30:18|0.44124
20:30:18|0.44124
20:30:20|0.44124
20:30:21|0.44124
20:30:22|0.44124
20:30:23|0.44142
20:30:24|0.44142
20:30:25|0.44143
20:30:26|0.44143
20:30:27|0.44143
20:30:28|0.44143
20:30:29|0.44142
20:30:30|0.44129
20:30:31|0.44119
20:30:32|0.44119
20:30:33|0.44109
20:30:35|0.44121
20:30:36|0.4412
20:30:36|0.44121
20:30:38|0.44128
20:30:39|0.44153
20:30:40|0.44153
20:30:41|0.44144
20:30:42|0.44151
20:30:43|0.44154
20:30:44|0.44165
20:30:44|0.44165
20:30:46|0.44183
20:30:47|0.44173
20:30:48|0.44174
20:30:48|0.44174
20:30:50|0.44177
20:30:50|0.44163
20:30:52|0.44178
20:30:54|0.44178
20:30:54|0.44182
20:30:55|0.44183
20:30:56|0.44183
20:30:57|0.44174
20:30:58|0.44174
20:30:59|0.44174
20:31:00|0.44174
20:31:01|0.44174
20:31:03|0.44174
20:31:04|0.44174
20:31:05|0.44185
20:31:05|0.44183
20:31:06|0.44187
20:31:07|0.44187
20:31:09|0.44187
20:31:09|0.44183
20:31:10|0.44176
20:31:11|0.44176
20:31:14|0.44175
20:31:15|0.44185
20:31:16|0.44167
20:31:18|0.44147
20:31:19|0.4415
20:31:20|0.4415
20:31:21|0.44149
20:31:22|0.44149
20:31:23|0.44149
20:31:24|0.44149
20:31:25|0.44149
20:31:26|0.44149
20:31:27|0.44149
20:31:28|0.44145
20:31:29|0.44145
20:31:30|0.44145
20:31:31|0.44145
20:31:32|0.44151
20:31:33|0.44151
20:31:34|0.44151
20:31:35|0.44132
20:31:36|0.44131
20:31:37|0.44131
20:31:38|0.44132
20:31:39|0.44131
20:31:40|0.44131
20:31:41|0.44128
20:31:42|0.44129
20:31:43|0.4412
20:31:44|0.4412
20:31:45|0.44127
20:31:46|0.4412
20:31:47|0.44126
20:31:48|0.44131
20:31:49|0.44131
20:31:50|0.44131
20:31:51|0.44131
20:31:52|0.44131
20:31:53|0.44131
20:31:54|0.44131
20:31:55|0.44131
20:31:56|0.44131
20:31:57|0.44131
20:31:58|0.44131
20:31:59|0.44132
20:32:00|0.44131
20:32:01|0.44131
20:32:02|0.44131
20:32:03|0.44138
20:32:04|0.44152
20:32:05|0.44152
20:32:06|0.44152
20:32:07|0.44153
20:32:08|0.44153
20:32:09|0.44153
20:32:10|0.44153
20:32:11|0.44153
20:32:12|0.44153
20:32:13|0.44157
20:32:15|0.44148
20:32:17|0.44148
20:32:18|0.44148
20:32:20|0.44148
20:32:20|0.44148
20:32:21|0.44148
20:32:22|0.44148
20:32:24|0.4413
20:32:25|0.44125
20:32:26|0.44125
20:32:27|0.44125
20:32:28|0.44125
20:32:29|0.44123
20:32:30|0.44123
20:32:32|0.44125
20:32:33|0.44125
20:32:34|0.44107
20:32:35|0.44111
20:32:36|0.44111
20:32:37|0.44111
20:32:38|0.44111
20:32:39|0.44123
20:32:40|0.44123
20:32:41|0.44118
20:32:42|0.44108
20:32:43|0.44116
20:32:44|0.44124
20:32:45|0.44124
20:32:46|0.44124
20:32:47|0.44124
20:32:48|0.44124
20:32:49|0.44124
20:32:50|0.44112
20:32:51|0.44112
20:32:52|0.44112
20:32:53|0.44112
20:32:54|0.44115
20:32:55|0.44115
20:32:56|0.44098
20:32:57|0.44096
20:32:58|0.44096
20:32:59|0.44096
20:33:00|0.44096
20:33:01|0.44096
20:33:02|0.44095
20:33:03|0.44095
20:33:04|0.44082
20:33:05|0.44074
20:33:06|0.44077
20:33:07|0.44074
20:33:08|0.44075
20:33:09|0.44075
20:33:10|0.44075
20:33:11|0.44075
20:33:12|0.44071
20:33:13|0.44071
20:33:14|0.44059
20:33:16|0.44067
20:33:18|0.44053
20:33:20|0.44067
20:33:20|0.44065
20:33:22|0.44063
20:33:23|0.44063
20:33:25|0.44068
20:33:26|0.44063
20:33:27|0.44052
20:33:28|0.44052
20:33:29|0.44058
20:33:30|0.44058
20:33:31|0.44053
20:33:32|0.44052
20:33:33|0.44051
20:33:34|0.44053
20:33:35|0.44053
20:33:37|0.44054
20:33:38|0.44064
20:33:39|0.44059
20:33:40|0.4405
20:33:41|0.4405
20:33:42|0.44048
20:33:42|0.44048
20:33:44|0.44044
20:33:45|0.44061
20:33:46|0.44063
20:33:47|0.44064
20:33:48|0.44064
20:33:49|0.44065
20:33:50|0.44065
20:33:50|0.44064
20:33:52|0.44064
20:33:53|0.44064
20:33:53|0.44065
20:33:55|0.44064
20:33:55|0.44064
20:33:56|0.44064
20:33:58|0.44064
20:33:59|0.44064
20:33:59|0.44064
20:34:01|0.44064
20:34:02|0.44069
20:34:03|0.44069
20:34:04|0.44077
20:34:06|0.44076
20:34:06|0.44076
20:34:07|0.44076
20:34:08|0.44081
20:34:11|0.44081
20:34:11|0.4408
20:34:12|0.4408
20:34:13|0.4408
20:34:14|0.44071
20:34:16|0.44074
20:34:18|0.44067
20:34:20|0.44069
20:34:21|0.44065
20:34:22|0.44065
20:34:22|0.44065
20:34:24|0.44065
20:34:25|0.44064
20:34:26|0.44064
20:34:26|0.44064
20:34:28|0.44064
20:34:29|0.44064
20:34:30|0.44065
20:34:31|0.44065
20:34:32|0.44065
20:34:34|0.44065
20:34:35|0.44064
20:34:36|0.44064
20:34:37|0.44064
20:34:38|0.44065
20:34:39|0.44064
20:34:40|0.44064
20:34:41|0.44064
20:34:41|0.44064
20:34:43|0.44064
20:34:44|0.44064
20:34:45|0.44064
20:34:46|0.44065
20:34:47|0.44065
20:34:48|0.44065
20:34:49|0.44064
20:34:49|0.44064
20:34:51|0.44066
20:34:51|0.4407
20:34:53|0.44077
20:34:54|0.44075
20:34:55|0.44078
20:34:55|0.44078
20:34:57|0.44078
20:34:58|0.44079
20:34:59|0.44078
20:35:00|0.44079
20:35:01|0.44079
20:35:02|0.44079
20:35:03|0.44079
20:35:04|0.44078
20:35:05|0.44079
20:35:06|0.44079
20:35:07|0.44079
20:35:08|0.44086
20:35:09|0.44086
20:35:10|0.44085
20:35:11|0.44074
20:35:13|0.4407
20:35:14|0.4407
20:35:14|0.44068
20:35:16|0.44063
20:35:18|0.44059
20:35:20|0.44057
20:35:21|0.4406
20:35:22|0.4406
20:35:23|0.44057
20:35:24|0.44061
20:35:25|0.4406
20:35:26|0.4406
20:35:27|0.4406
20:35:28|0.44061
20:35:29|0.44061
20:35:30|0.44061
20:35:31|0.44061
20:35:32|0.4406
20:35:34|0.4406
20:35:35|0.4406
20:35:36|0.4406
20:35:37|0.4406
20:35:38|0.4406
20:35:39|0.4406
20:35:39|0.44061
20:35:41|0.44049
20:35:42|0.44048
20:35:43|0.44051
20:35:44|0.44055
20:35:45|0.44058
20:35:45|0.44052
20:35:46|0.44057
20:35:48|0.44057
20:35:48|0.44057
20:35:50|0.44055
20:35:51|0.44048
20:35:52|0.44048
20:35:53|0.44048
20:35:54|0.44048
20:35:55|0.44048
20:35:56|0.44048
20:35:57|0.44048
20:35:58|0.44055
20:35:59|0.44052
20:36:00|0.44052
20:36:01|0.44052
20:36:02|0.44052
20:36:03|0.44052
20:36:04|0.44052
20:36:05|0.44052
20:36:06|0.44052
20:36:07|0.44052
20:36:08|0.44053
20:36:09|0.44052
20:36:09|0.44052
20:36:11|0.44053
20:36:12|0.44053
20:36:13|0.44053
20:36:14|0.44053
20:36:15|0.44045
20:36:16|0.44053
20:36:16|0.44047
20:36:19|0.44047
20:36:20|0.44055
20:36:22|0.44055
20:36:22|0.44055
20:36:23|0.44048
20:36:24|0.44048
20:36:26|0.44048
20:36:27|0.4406
20:36:29|0.44067
20:36:31|0.44064
20:36:32|0.44064
20:36:33|0.44064
20:36:35|0.44051
20:36:35|0.44051
20:36:37|0.4405
20:36:37|0.4405
20:36:38|0.4405
20:36:40|0.44049
20:36:41|0.4405
20:36:41|0.44049
20:36:43|0.4405
20:36:43|0.4405
20:36:45|0.4405
20:36:46|0.4405
20:36:46|0.4405
20:36:48|0.4405
20:36:49|0.44049
20:36:49|0.44034
20:36:51|0.44034
20:36:52|0.44034
20:36:52|0.44034
20:36:53|0.44035
20:36:54|0.44043
20:36:55|0.44043
20:36:56|0.44043
20:36:57|0.44035
20:36:58|0.44035
20:37:00|0.44035
20:37:00|0.44035
20:37:01|0.44035
20:37:03|0.44035
20:37:03|0.44035
20:37:04|0.44046
20:37:05|0.44046
20:37:06|0.44044
20:37:08|0.44044
20:37:09|0.44044
20:37:09|0.44045
20:37:11|0.44045
20:37:11|0.44045
20:37:12|0.44044
20:37:14|0.44044
20:37:15|0.44035
20:37:16|0.44035
20:37:17|0.44035
20:37:18|0.44035
20:37:20|0.44022
20:37:22|0.44007
20:37:23|0.43994
20:37:24|0.43993
20:37:24|0.43992
20:37:25|0.43957
20:37:27|0.43957
20:37:28|0.43955
20:37:29|0.43951
20:37:30|0.43951
20:37:30|0.4395
20:37:31|0.43951
20:37:33|0.4395
20:37:33|0.4395
20:37:35|0.4395
20:37:35|0.43951
20:37:38|0.4395
20:37:38|0.4395
20:37:39|0.4395
20:37:40|0.4395
20:37:41|0.4395
20:37:42|0.43951
20:37:43|0.43947
20:37:44|0.4394
20:37:45|0.4395
20:37:46|0.43951
20:37:47|0.4395
20:37:48|0.43942
20:37:49|0.43936
20:37:50|0.43932
20:37:52|0.4394
20:37:54|0.43958
20:37:54|0.43952
20:37:55|0.43952
20:37:56|0.43952
20:37:57|0.43957
20:37:58|0.43957
20:37:59|0.43957
20:38:00|0.43945
20:38:01|0.43945
20:38:02|0.43956
20:38:03|0.43957
20:38:04|0.43958
20:38:05|0.43958
20:38:07|0.43958
20:38:07|0.43958
20:38:09|0.43958
20:38:09|0.43958
20:38:10|0.43957
20:38:11|0.43957
20:38:13|0.43957
20:38:13|0.43957
20:38:14|0.43944
20:38:16|0.43944
20:38:16|0.43941
20:38:18|0.43955
20:38:18|0.43955
20:38:20|0.43955
20:38:21|0.43955
20:38:23|0.43958
20:38:24|0.43958
20:38:25|0.43957
20:38:25|0.43957
20:38:26|0.43958
20:38:28|0.43958
20:38:30|0.43955
20:38:30|0.43978
20:38:32|0.43978
20:38:33|0.43978
20:38:34|0.43978
20:38:35|0.43978
20:38:36|0.43976
20:38:36|0.43978
20:38:38|0.43978
20:38:39|0.43978
20:38:40|0.43986
20:38:41|0.43981
20:38:42|0.43981
20:38:43|0.43985
20:38:43|0.43993
20:38:45|0.43993
20:38:46|0.43993
20:38:47|0.44002
20:38:48|0.44004
20:38:49|0.44004
20:38:49|0.44003
20:38:50|0.44003
20:38:52|0.44005
20:38:53|0.44005
20:38:54|0.44005
20:38:55|0.44012
20:38:56|0.44005
20:38:57|0.44005
20:38:58|0.44005
20:38:59|0.44005
20:39:00|0.44005
20:39:01|0.44005
20:39:02|0.44005
20:39:03|0.44005
20:39:04|0.44007
20:39:05|0.44005
20:39:06|0.44005
20:39:07|0.44005
20:39:08|0.44005
20:39:09|0.44005
20:39:10|0.44004
20:39:11|0.44004
20:39:12|0.44004
20:39:13|0.44004
20:39:14|0.43995
20:39:15|0.43989
20:39:16|0.43989
20:39:17|0.44018
20:39:18|0.44018
20:39:19|0.44038
20:39:20|0.44041
20:39:22|0.44035
20:39:24|0.44035
20:39:26|0.44035
20:39:27|0.44039
20:39:27|0.44043
20:39:29|0.44035
20:39:30|0.44035
20:39:31|0.44035
20:39:32|0.44035
20:39:33|0.44035
20:39:34|0.44035
20:39:35|0.44032
20:39:36|0.44024
20:39:37|0.44037
20:39:39|0.44035
20:39:40|0.44035
20:39:41|0.44035
20:39:43|0.44037
20:39:44|0.44037
20:39:45|0.44037
20:39:46|0.44037
20:39:47|0.44037
20:39:48|0.44037
20:39:49|0.44037
20:39:50|0.44037
20:39:51|0.44037
20:39:52|0.44037
20:39:53|0.44037
20:39:54|0.44037
20:39:55|0.44037
20:39:55|0.44037
20:39:57|0.44037
20:39:58|0.44037
20:39:58|0.44035
20:40:00|0.44035
20:40:01|0.44035
20:40:01|0.44037
20:40:03|0.44037
20:40:03|0.44035
20:40:05|0.4404
20:40:06|0.4404
20:40:06|0.4404
20:40:07|0.4404
20:40:09|0.4404
20:40:10|0.4404
20:40:11|0.44033
20:40:12|0.44017
20:40:12|0.44018
20:40:13|0.44017
20:40:14|0.44017
20:40:16|0.43998
20:40:17|0.44008
20:40:19|0.44008
20:40:19|0.44007
20:40:20|0.44009
20:40:21|0.44009
20:40:23|0.44009
20:40:24|0.44009
20:40:26|0.44013
20:40:27|0.44013
20:40:28|0.44013
20:40:29|0.44017
20:40:31|0.44017
20:40:32|0.44017
20:40:33|0.44017
20:40:34|0.44017
20:40:34|0.44017
20:40:36|0.44017
20:40:37|0.44021
20:40:38|0.44022
20:40:40|0.44022
20:40:40|0.44023
20:40:41|0.44035
20:40:43|0.44035
20:40:43|0.44021
20:40:44|0.44021
20:40:45|0.44024
20:40:48|0.44029
20:40:48|0.44029
20:40:49|0.44029
20:40:50|0.4404
20:40:51|0.44041
20:40:52|0.44048
20:40:53|0.44048
20:40:54|0.44048
20:40:55|0.44042
20:40:56|0.44042
20:40:57|0.44042
20:40:58|0.44042
20:40:59|0.44053
20:41:00|0.44053
20:41:01|0.44053
20:41:02|0.44053
20:41:03|0.44042
20:41:04|0.44042
20:41:05|0.44045
20:41:06|0.44045
20:41:07|0.4405
20:41:09|0.4405
20:41:10|0.4405
20:41:11|0.44044
20:41:12|0.44046
20:41:13|0.44046
20:41:14|0.44046
20:41:15|0.44046
20:41:16|0.44038
20:41:17|0.44038
20:41:18|0.44045
20:41:19|0.44045
20:41:20|0.44045
20:41:21|0.44048
20:41:22|0.44048
20:41:24|0.44042
20:41:26|0.44044
20:41:28|0.44044
20:41:28|0.44043
20:41:29|0.44043
20:41:30|0.44043
20:41:33|0.44043
20:41:33|0.44043
20:41:34|0.44043
20:41:36|0.44043
20:41:37|0.44041
20:41:38|0.44043
20:41:39|0.44043
20:41:40|0.44043
20:41:41|0.44043
20:41:42|0.44044
20:41:43|0.44044
20:41:44|0.44043
20:41:45|0.44043
20:41:46|0.44043
20:41:47|0.44043
20:41:48|0.44043
20:41:49|0.44043
20:41:50|0.44045
20:41:51|0.44045
20:41:52|0.44041
20:41:53|0.44041
20:41:54|0.44041
20:41:56|0.44043
20:41:57|0.44042
20:41:58|0.44045
20:41:59|0.4407
20:42:00|0.44069
20:42:01|0.44072
20:42:01|0.44073
20:42:03|0.44073
20:42:04|0.44076
20:42:04|0.44065
20:42:06|0.44065
20:42:07|0.44065
20:42:08|0.44065
20:42:08|0.44065
20:42:10|0.44065
20:42:11|0.44056
20:42:13|0.44052
20:42:13|0.44023
20:42:14|0.44026
20:42:15|0.44022
20:42:16|0.44022
20:42:17|0.44022
20:42:18|0.44022
20:42:20|0.44022
20:42:21|0.44028
20:42:23|0.44028
20:42:24|0.44029
20:42:26|0.44024
20:42:27|0.44036
20:42:28|0.44036
20:42:30|0.44036
20:42:31|0.44037
20:42:32|0.44031
20:42:32|0.44038
20:42:34|0.44046
20:42:35|0.44033
20:42:36|0.44042
20:42:37|0.44048
20:42:38|0.44049
20:42:39|0.44049
20:42:40|0.44049
20:42:40|0.4403
20:42:42|0.44035
20:42:43|0.44044
20:42:44|0.44044
20:42:44|0.44037
20:42:45|0.44044
20:42:47|0.44044
20:42:47|0.44047
20:42:49|0.44047
20:42:50|0.44047
20:42:51|0.44047
20:42:52|0.44047
20:42:53|0.44048
20:42:53|0.44047
20:42:55|0.44046
20:42:56|0.44046
20:42:56|0.44034
20:42:58|0.44036
20:42:59|0.44033
20:42:59|0.44045
20:43:01|0.44045
20:43:02|0.44033
20:43:02|0.44035
20:43:04|0.44032
20:43:05|0.44032
20:43:05|0.44032
20:43:07|0.4402
20:43:08|0.4402
20:43:08|0.44029
20:43:10|0.44035
20:43:11|0.44035
20:43:12|0.44035
20:43:13|0.44035
20:43:13|0.44035
20:43:15|0.44032
20:43:15|0.44032
20:43:18|0.44036
20:43:18|0.44038
20:43:19|0.44038
20:43:20|0.44038
20:43:21|0.44056
20:43:22|0.44039
20:43:23|0.44039
20:43:25|0.44033
20:43:27|0.44029
20:43:27|0.44029
20:43:29|0.44029
20:43:30|0.44024
20:43:31|0.44019
20:43:31|0.44019
20:43:33|0.44019
20:43:35|0.44019
20:43:36|0.44019
20:43:37|0.44019
20:43:37|0.44019
20:43:39|0.44019
20:43:40|0.44019
20:43:41|0.44019
20:43:42|0.44019
20:43:43|0.44019
20:43:44|0.44019
20:43:45|0.44018
20:43:46|0.44011
20:43:47|0.4402
20:43:48|0.44017
20:43:49|0.44018
20:43:50|0.44014
20:43:51|0.44014
20:43:52|0.44012
20:43:53|0.44017
20:43:54|0.44017
20:43:55|0.44017
20:43:56|0.44017
20:43:57|0.44017
20:43:58|0.44017
20:43:59|0.44012
20:44:00|0.44012
20:44:01|0.44013
20:44:02|0.44013
20:44:03|0.44017
20:44:04|0.44017
20:44:05|0.44029
20:44:06|0.4404
20:44:07|0.4404
20:44:08|0.4404
20:44:09|0.4404
20:44:10|0.4404
20:44:11|0.4404
20:44:12|0.4404
20:44:13|0.4404
20:44:14|0.4404
20:44:15|0.4404
20:44:16|0.44031
20:44:17|0.44034
20:44:18|0.44038
20:44:19|0.44038
20:44:20|0.44038
20:44:21|0.44038
20:44:22|0.44038
20:44:23|0.4404
20:44:24|0.4405
20:44:25|0.4405
20:44:26|0.4405
20:44:28|0.4405
20:44:29|0.4405
20:44:29|0.4405
20:44:31|0.4405
20:44:32|0.44049
20:44:33|0.44049
20:44:34|0.44049
20:44:35|0.44049
20:44:36|0.44045
20:44:36|0.44045
20:44:37|0.44045
20:44:39|0.44045
20:44:40|0.44045
20:44:40|0.44045
20:44:42|0.44045
20:44:43|0.44047
20:44:44|0.44044
20:44:45|0.44049
20:44:46|0.4405
20:44:47|0.4405
20:44:48|0.4405
20:44:49|0.4405
20:44:50|0.4405
20:44:51|0.4405
20:44:52|0.4405
20:44:53|0.4405
20:44:54|0.4405
20:44:55|0.4405
20:44:56|0.4405
20:44:57|0.4405
20:44:58|0.44049
20:44:59|0.44068
20:45:00|0.44075
20:45:01|0.44075
20:45:02|0.44076
20:45:03|0.44077
20:45:04|0.44079
20:45:05|0.44079
20:45:06|0.44079
20:45:07|0.44081
20:45:08|0.44081
20:45:09|0.44089
20:45:10|0.441
20:45:11|0.441
20:45:12|0.441
20:45:13|0.44097
20:45:14|0.44085
20:45:15|0.44085
20:45:16|0.44079
20:45:17|0.44079
20:45:18|0.44094
20:45:19|0.44094
20:45:20|0.44076
20:45:21|0.44076
20:45:22|0.44076
20:45:23|0.44072
20:45:24|0.44072
20:45:25|0.4407
20:45:26|0.44059
20:45:28|0.44056
20:45:29|0.44055
20:45:30|0.44055
20:45:31|0.44055
20:45:33|0.44055
20:45:34|0.44055
20:45:35|0.44055
20:45:36|0.44056
20:45:37|0.44056
20:45:38|0.44056
20:45:39|0.44056
20:45:40|0.4405
20:45:40|0.44056
20:45:41|0.44056
20:45:43|0.44056
20:45:44|0.44061
20:45:45|0.44061
20:45:45|0.44061
20:45:46|0.44069
20:45:48|0.4408
20:45:48|0.4408
20:45:49|0.44094
20:45:51|0.44094
20:45:51|0.44094
20:45:52|0.44094
20:45:54|0.44094
20:45:54|0.44094
20:45:55|0.44094
20:45:56|0.44094
20:45:58|0.44086
20:45:59|0.44086
20:45:59|0.44084
20:46:01|0.44084
20:46:01|0.44084
20:46:02|0.44077
20:46:04|0.4407
20:46:05|0.4407
20:46:06|0.4407
20:46:07|0.4407
20:46:08|0.4407
20:46:09|0.4407
20:46:10|0.4408
20:46:11|0.4408
20:46:12|0.4408
20:46:12|0.44079
20:46:14|0.44072
20:46:15|0.44072
20:46:15|0.44071
20:46:17|0.44075
20:46:17|0.44054
20:46:19|0.44052
20:46:20|0.44049
20:46:21|0.44045
20:46:21|0.44058
20:46:22|0.44058
20:46:24|0.44058
20:46:24|0.44058
20:46:26|0.4405
20:46:27|0.44057
20:46:29|0.44057
20:46:31|0.44059
20:46:32|0.44057
20:46:33|0.44057
20:46:34|0.44054
20:46:35|0.44052
20:46:36|0.44054
20:46:37|0.44056
20:46:38|0.44053
20:46:39|0.44053
20:46:40|0.44056
20:46:41|0.44056
20:46:42|0.44052
20:46:43|0.44056
20:46:44|0.44056
20:46:45|0.44055
20:46:46|0.44055
20:46:47|0.44054
20:46:48|0.44059
20:46:49|0.44059
20:46:50|0.44059
20:46:51|0.44059
20:46:52|0.44059
20:46:53|0.44055
20:46:54|0.44057
20:46:55|0.44057
20:46:56|0.44057
20:46:57|0.44057
20:46:58|0.44057
20:46:59|0.44057
20:47:00|0.44059
20:47:01|0.44059
20:47:02|0.44059
20:47:03|0.44057
20:47:04|0.44057
20:47:05|0.44061
20:47:06|0.44061
20:47:07|0.44073
20:47:08|0.44073
20:47:09|0.44073
20:47:10|0.44073
20:47:11|0.44073
20:47:12|0.44075
20:47:14|0.44064
20:47:15|0.44085
20:47:16|0.44085
20:47:17|0.44072
20:47:18|0.44072
20:47:18|0.44072
20:47:20|0.44072
20:47:21|0.44072
20:47:22|0.44072
20:47:23|0.44072
20:47:23|0.44072
20:47:24|0.44072
20:47:26|0.44072
20:47:27|0.44072
20:47:27|0.44072
20:47:30|0.44072
20:47:32|0.44087
20:47:33|0.44087
20:47:33|0.44096
20:47:35|0.44096
20:47:36|0.44086
20:47:36|0.44086
20:47:38|0.44074
20:47:39|0.44077
20:47:40|0.44077
20:47:42|0.44095
20:47:43|0.44095
20:47:44|0.44095
20:47:45|0.44095
20:47:46|0.44095
20:47:46|0.44096
20:47:48|0.44096
20:47:49|0.44076
20:47:50|0.4407
20:47:51|0.4407
20:47:51|0.4407
20:47:53|0.4407
20:47:54|0.44064
20:47:55|0.44064
20:47:55|0.44064
20:47:56|0.44064
20:47:58|0.44064
20:47:58|0.44058
20:47:59|0.44062
20:48:01|0.44062
20:48:01|0.44058
20:48:04|0.44058
20:48:05|0.44058
20:48:06|0.44058
20:48:07|0.44062
20:48:07|0.44062
20:48:08|0.44038
20:48:10|0.44031
20:48:10|0.4403
20:48:11|0.44028
20:48:13|0.44019
20:48:14|0.44018
20:48:14|0.44018
20:48:15|0.44018
20:48:16|0.44016
20:48:18|0.44016
20:48:19|0.44014
20:48:19|0.44014
20:48:21|0.44016
20:48:21|0.44019
20:48:22|0.44019
20:48:23|0.44019
20:48:24|0.44015
20:48:25|0.44015
20:48:27|0.44015
20:48:28|0.44015
20:48:28|0.44015
20:48:29|0.44015
20:48:32|0.44015
20:48:33|0.44015
20:48:34|0.44015
20:48:36|0.44015
20:48:36|0.44015
20:48:37|0.44016
20:48:40|0.44016
20:48:41|0.44016
20:48:42|0.44016
20:48:43|0.44015
20:48:44|0.44015
20:48:45|0.44015
20:48:46|0.44015
20:48:47|0.44015
20:48:48|0.44015
20:48:49|0.44014
20:48:50|0.44014
20:48:50|0.44014
20:48:52|0.44014
20:48:53|0.44014
20:48:54|0.44014
20:48:55|0.44014
20:48:56|0.44014
20:48:57|0.44014
20:48:58|0.44014
20:48:58|0.44014
20:48:59|0.44014
20:49:01|0.44014
20:49:02|0.44014
20:49:03|0.44014
20:49:04|0.44014
20:49:04|0.44014
20:49:06|0.44014
20:49:06|0.44
20:49:08|0.44
20:49:09|0.44001
20:49:10|0.44001
20:49:11|0.44001
20:49:11|0.44001
20:49:13|0.44001
20:49:15|0.44001
20:49:16|0.44012
20:49:16|0.44013
20:49:17|0.44015
20:49:18|0.44015
20:49:19|0.44015
20:49:20|0.44015
20:49:21|0.44011
20:49:22|0.44012
20:49:23|0.44012
20:49:25|0.44014
20:49:25|0.44013
20:49:27|0.44013
20:49:29|0.44013
20:49:29|0.44031
20:49:31|0.44037
20:49:33|0.44067
20:49:34|0.44084
20:49:35|0.44085
20:49:37|0.44075
20:49:39|0.44075
20:49:39|0.44078
20:49:40|0.4408
20:49:42|0.4408
20:49:43|0.4408
20:49:44|0.44074
20:49:45|0.44069
20:49:46|0.44069
20:49:47|0.4407
20:49:48|0.4407
20:49:49|0.44075
20:49:51|0.4408
20:49:52|0.44089
20:49:54|0.44075
20:49:54|0.44077
20:49:55|0.44077
20:49:57|0.44077
20:49:57|0.44072
20:49:58|0.4406
20:49:59|0.4408
20:50:01|0.44096
20:50:01|0.441
20:50:03|0.4409
20:50:03|0.4409
20:50:05|0.44087
20:50:05|0.44074
20:50:06|0.44074
20:50:07|0.44074
20:50:08|0.44079
20:50:09|0.44079
20:50:10|0.44078
20:50:12|0.44078
20:50:12|0.44078
20:50:13|0.44076
20:50:14|0.44062
20:50:15|0.44068
20:50:16|0.44058
20:50:17|0.44058
20:50:19|0.44058
20:50:19|0.44058
20:50:20|0.44068
20:50:21|0.44068
20:50:22|0.44067
20:50:24|0.4409
20:50:24|0.44079
20:50:25|0.44079
20:50:26|0.44077
20:50:27|0.44077
20:50:28|0.44077
20:50:29|0.44077
20:50:30|0.44076
20:50:33|0.44076
20:50:34|0.4408
20:50:35|0.44079
20:50:36|0.44079
20:50:37|0.44072
20:50:39|0.44082
20:50:40|0.44078
20:50:41|0.44078
20:50:42|0.44078
20:50:43|0.44082
20:50:44|0.44091
20:50:45|0.44095
20:50:46|0.44095
20:50:47|0.44095
20:50:48|0.44095
20:50:49|0.44101
20:50:50|0.44101
20:50:51|0.44101
20:50:53|0.44101
20:50:54|0.44101
20:50:55|0.44104
20:50:55|0.44106
20:50:57|0.44106
20:50:57|0.44107
20:50:59|0.44107
20:51:00|0.44107
20:51:00|0.44107
20:51:02|0.44107
20:51:03|0.441
20:51:04|0.441
20:51:04|0.44086
20:51:06|0.44076
20:51:07|0.44076
20:51:08|0.44104
20:51:09|0.44104
20:51:11|0.44113
20:51:11|0.44113
20:51:12|0.44106
20:51:13|0.44106
20:51:14|0.44106
20:51:15|0.44088
20:51:16|0.44092
20:51:18|0.44097
20:51:19|0.44097
20:51:19|0.44097
20:51:21|0.44097
20:51:22|0.44097
20:51:23|0.44097
20:51:23|0.44097
20:51:24|0.44098
20:51:25|0.44091
20:51:26|0.44091
20:51:28|0.44091
20:51:28|0.44091
20:51:29|0.44091
20:51:31|0.44101
20:51:32|0.44101
20:51:34|0.441
20:51:35|0.441
20:51:35|0.44105
20:51:37|0.44105
20:51:37|0.44105
20:51:39|0.44105
20:51:40|0.44105
20:51:40|0.44113
20:51:42|0.44126
20:51:43|0.44126
20:51:43|0.44119
20:51:44|0.44118
20:51:46|0.44118
20:51:46|0.44104
20:51:47|0.441
20:51:48|0.441
20:51:50|0.441
20:51:50|0.44101
20:51:52|0.44101
20:51:52|0.44101
20:51:54|0.44101
20:51:55|0.44101
20:51:56|0.44101
20:51:57|0.44122
20:51:58|0.44124
20:51:59|0.44124
20:52:00|0.44124
20:52:01|0.44124
20:52:02|0.44124
20:52:03|0.44124
20:52:04|0.44128
20:52:05|0.44128
20:52:06|0.44128
20:52:06|0.44128
20:52:08|0.44128
20:52:08|0.44124
20:52:10|0.44124
20:52:11|0.44121
20:52:12|0.44121
20:52:13|0.44121
20:52:14|0.44124
20:52:15|0.44116
20:52:16|0.44116
20:52:16|0.44116
20:52:17|0.44124
20:52:19|0.44124
20:52:20|0.44123
20:52:21|0.44124
20:52:22|0.44124
20:52:23|0.44124
20:52:23|0.44137
20:52:24|0.44153
20:52:26|0.4416
20:52:26|0.4416
20:52:28|0.44165
20:52:29|0.44168
20:52:30|0.44158
20:52:31|0.44158
20:52:31|0.44158
20:52:33|0.44163
20:52:35|0.44178
20:52:36|0.44177
20:52:38|0.44183
20:52:38|0.44186
20:52:39|0.44185
20:52:40|0.44186
20:52:42|0.4419
20:52:44|0.44191
20:52:45|0.44185
20:52:45|0.44188
20:52:47|0.44178
20:52:48|0.44177
20:52:50|0.44156
20:52:51|0.44161
20:52:52|0.44151
20:52:53|0.44171
20:52:54|0.44171
20:52:55|0.4417
20:52:55|0.44181
20:52:57|0.44182
20:52:58|0.44182
20:52:59|0.44177
20:53:00|0.44178
20:53:00|0.44182
20:53:03|0.44182
20:53:03|0.44183
20:53:04|0.44183
20:53:05|0.44183
20:53:07|0.44183
20:53:07|0.44183
20:53:08|0.44183
20:53:10|0.44184
20:53:10|0.44185
20:53:12|0.44185
20:53:12|0.44184
20:53:13|0.44168
20:53:15|0.44174
20:53:15|0.4417
20:53:16|0.44166
20:53:17|0.44166
20:53:18|0.44163
20:53:21|0.44179
20:53:21|0.442
20:53:22|0.44204
20:53:23|0.44203
20:53:24|0.44206
20:53:25|0.4421
20:53:26|0.44197
20:53:27|0.44204
20:53:28|0.44204
20:53:30|0.44196
20:53:31|0.44196
20:53:32|0.44201
20:53:33|0.44206
20:53:34|0.44206
20:53:35|0.44202
20:53:36|0.44202
20:53:38|0.44203
20:53:39|0.44202
20:53:40|0.44202
20:53:42|0.44202
20:53:43|0.44202
20:53:44|0.44201
20:53:45|0.44198
20:53:46|0.442
20:53:46|0.44192
20:53:48|0.44201
20:53:50|0.44196
20:53:50|0.44194
20:53:51|0.44192
20:53:52|0.44192
20:53:53|0.44194
20:53:54|0.44198
20:53:55|0.44194
20:53:56|0.44196
20:53:58|0.44198
20:53:59|0.44198
20:54:00|0.44198
20:54:01|0.44198
20:54:02|0.44198
20:54:03|0.44201
20:54:04|0.44202
20:54:05|0.44202
20:54:06|0.44209
20:54:07|0.44203
20:54:08|0.44206
20:54:09|0.44206
20:54:10|0.44206
20:54:11|0.44206
20:54:12|0.44206
20:54:13|0.44206
20:54:14|0.44206
20:54:15|0.442
20:54:17|0.442
20:54:18|0.442
20:54:18|0.442
20:54:20|0.442
20:54:20|0.442
20:54:22|0.442
20:54:23|0.442
20:54:24|0.442
20:54:25|0.442
20:54:26|0.44194
20:54:27|0.44194
20:54:27|0.44198
20:54:29|0.44192
20:54:30|0.44192
20:54:31|0.44192
20:54:32|0.44192
20:54:32|0.4419
20:54:33|0.4419
20:54:34|0.4419
20:54:37|0.44179
20:54:39|0.44183
20:54:39|0.44182
20:54:41|0.44181
20:54:42|0.44173
20:54:43|0.44176
20:54:43|0.44172
20:54:44|0.44172
20:54:46|0.44172
20:54:47|0.44173
20:54:47|0.44173
20:54:48|0.44185
20:54:50|0.44185
20:54:50|0.44185
20:54:52|0.44172
20:54:53|0.44176
20:54:53|0.44176
20:54:56|0.44176
20:54:57|0.44183
20:54:57|0.44186
20:54:58|0.44182
20:54:59|0.44175
20:55:00|0.44175
20:55:01|0.44175
20:55:02|0.44176
20:55:03|0.44176
20:55:04|0.44176
20:55:05|0.44176
20:55:06|0.44184
20:55:07|0.442
20:55:08|0.442
20:55:09|0.44187
20:55:10|0.44197
20:55:11|0.44196
20:55:12|0.44189
20:55:13|0.44194
20:55:14|0.44194
20:55:16|0.44177
20:55:17|0.44178
20:55:18|0.44181
20:55:19|0.44177
20:55:20|0.44177
20:55:21|0.44183
20:55:23|0.44183
20:55:25|0.44181
20:55:25|0.4418
20:55:26|0.44181
20:55:28|0.44183
20:55:28|0.44183
20:55:29|0.44183
20:55:30|0.44183
20:55:31|0.44183
20:55:32|0.44183
20:55:33|0.44183
20:55:34|0.44183
20:55:35|0.442
20:55:38|0.442
20:55:39|0.44203
20:55:40|0.44203
20:55:42|0.44193
20:55:44|0.44193
20:55:46|0.442
20:55:46|0.442
20:55:47|0.442
20:55:48|0.442
20:55:49|0.442
20:55:50|0.442
20:55:51|0.4419
20:55:52|0.44199
20:55:53|0.44199
20:55:54|0.44199
20:55:55|0.44196
20:55:56|0.44196
20:55:57|0.44196
20:55:58|0.44196
20:55:59|0.44196
20:56:00|0.44196
20:56:01|0.44196
20:56:02|0.44196
20:56:03|0.44197
20:56:05|0.44197
20:56:05|0.442
20:56:06|0.442
20:56:07|0.44196
20:56:08|0.44196
20:56:09|0.44196
20:56:11|0.44196
20:56:11|0.44199
20:56:12|0.44199
20:56:13|0.44205
20:56:14|0.44196
20:56:16|0.44196
20:56:16|0.44196
20:56:17|0.44196
20:56:19|0.44201
20:56:19|0.44201
20:56:20|0.44201
20:56:21|0.44201
20:56:22|0.44201
20:56:23|0.44202
20:56:25|0.44202
20:56:25|0.44202
20:56:26|0.44202
20:56:27|0.44203
20:56:28|0.44203
20:56:29|0.44205
20:56:30|0.44205
20:56:31|0.44202
20:56:32|0.44206
20:56:33|0.44213
20:56:34|0.44213
20:56:36|0.44213
20:56:36|0.44213
20:56:39|0.44213
20:56:41|0.44213
20:56:42|0.4422
20:56:43|0.44221
20:56:44|0.44221
20:56:45|0.44221
20:56:46|0.44221
20:56:47|0.44221
20:56:48|0.44221
20:56:49|0.44221
20:56:50|0.44221
20:56:52|0.44221
20:56:53|0.44218
20:56:54|0.44219
20:56:55|0.44219
20:56:56|0.44222
20:56:57|0.4422
20:56:58|0.44228
20:56:59|0.4423
20:57:00|0.4423
20:57:01|0.44232
20:57:02|0.44234
20:57:03|0.44237
20:57:05|0.44229
20:57:05|0.44244
20:57:06|0.44244
20:57:07|0.44244
20:57:08|0.44233
20:57:09|0.44232
20:57:10|0.44211
20:57:11|0.442
20:57:12|0.44182
20:57:13|0.44182
20:57:14|0.44177
20:57:15|0.44154
20:57:16|0.44157
20:57:17|0.44136
20:57:18|0.44135
20:57:19|0.44121
20:57:20|0.44115
20:57:21|0.44117
20:57:22|0.44118
20:57:23|0.44107
20:57:24|0.44107
20:57:25|0.44107
20:57:26|0.44107
20:57:27|0.44107
20:57:28|0.44107
20:57:30|0.44111
20:57:31|0.44119
20:57:32|0.44119
20:57:33|0.44119
20:57:34|0.44116
20:57:35|0.44116
20:57:37|0.44107
20:57:38|0.44103
20:57:40|0.44101
20:57:41|0.4409
20:57:43|0.44072
20:57:44|0.4406
20:57:45|0.44052
20:57:46|0.44053
20:57:47|0.44034
20:57:48|0.44028
20:57:49|0.44046
20:57:50|0.44064
20:57:51|0.44054
20:57:52|0.44054
20:57:54|0.44039
20:57:55|0.44043
20:57:56|0.44043
20:57:57|0.44048
20:57:58|0.44048
20:57:59|0.44054
20:58:00|0.44054
20:58:01|0.44066
20:58:02|0.44066
20:58:03|0.44062
20:58:04|0.44054
20:58:05|0.44046
20:58:06|0.44039
20:58:07|0.44047
20:58:08|0.44047
20:58:09|0.4404
20:58:10|0.44047
20:58:11|0.4404
20:58:12|0.4404
20:58:13|0.44058
20:58:14|0.44067
20:58:15|0.44067
20:58:16|0.44068
20:58:17|0.44069
20:58:18|0.44067
20:58:19|0.44068
20:58:20|0.44067
20:58:21|0.44067
20:58:22|0.44067
20:58:23|0.44051
20:58:24|0.44051
20:58:25|0.44051
20:58:26|0.44051
20:58:27|0.44062
20:58:28|0.44061
20:58:29|0.44061
20:58:30|0.44061
20:58:31|0.44064
20:58:32|0.44064
20:58:33|0.44064
20:58:34|0.44054
20:58:35|0.44064
20:58:36|0.44056
20:58:37|0.44056
20:58:38|0.44063
20:58:39|0.44063
20:58:41|0.44065
20:58:42|0.44054
20:58:42|0.44054
20:58:44|0.44054
20:58:45|0.44054
20:58:45|0.44054
20:58:47|0.44059
20:58:48|0.44059
20:58:48|0.44066
20:58:50|0.44066
20:58:51|0.44066
20:58:52|0.44066
20:58:54|0.44072
20:58:55|0.44072
20:58:56|0.44072
20:58:57|0.44072
20:58:57|0.44072
20:58:59|0.44063
20:59:00|0.44063
20:59:01|0.44068
20:59:02|0.44065
20:59:03|0.44065
20:59:05|0.44054
20:59:06|0.44064
20:59:07|0.4408
20:59:07|0.4407
20:59:08|0.4407
20:59:09|0.44068
20:59:11|0.44086
20:59:12|0.44086
20:59:13|0.44079
20:59:14|0.44082
20:59:14|0.44071
20:59:15|0.44087
20:59:16|0.44087
20:59:17|0.44087
20:59:18|0.44087
20:59:21|0.44094
20:59:21|0.44093
20:59:22|0.44093
20:59:24|0.44097
20:59:25|0.44089
20:59:26|0.44079
20:59:27|0.44079
20:59:28|0.4408
20:59:29|0.44088
20:59:30|0.44075
20:59:31|0.44086
20:59:32|0.44088
20:59:33|0.44088
20:59:34|0.44088
20:59:35|0.44088
20:59:36|0.44088
20:59:37|0.44088
20:59:38|0.44088
20:59:39|0.44088
20:59:40|0.44088
20:59:42|0.44075
20:59:44|0.44075
20:59:46|0.44075
20:59:47|0.44075
20:59:47|0.44075
20:59:48|0.44075
20:59:49|0.44075
20:59:51|0.44075
20:59:52|0.44082
20:59:52|0.44094
20:59:54|0.44102
20:59:55|0.44102
20:59:56|0.44102
20:59:57|0.44108
20:59:58|0.44108
20:59:59|0.44112
21:00:00|0.44103
21:00:01|0.44103
21:00:01|0.44103
21:00:03|0.44086
21:00:04|0.44081
21:00:05|0.44081
21:00:06|0.44081
21:00:07|0.44081
21:00:09|0.44081
21:00:10|0.44081
21:00:11|0.44079
21:00:13|0.44068
21:00:13|0.4408
21:00:14|0.44086
21:00:15|0.44068
21:00:16|0.44067
21:00:17|0.44067
21:00:18|0.44067
21:00:20|0.44068
21:00:20|0.44068
21:00:21|0.44068
21:00:23|0.44067
21:00:23|0.44074
21:00:24|0.44074
21:00:25|0.44074
21:00:27|0.44068
21:00:28|0.44068
21:00:29|0.44081
21:00:30|0.44081
21:00:31|0.44075
21:00:32|0.44076
21:00:33|0.44068
21:00:34|0.44072
21:00:35|0.44072
21:00:37|0.44081
21:00:38|0.44068
21:00:39|0.44068
21:00:40|0.44067
21:00:41|0.44065
21:00:43|0.44066
21:00:45|0.44066
21:00:46|0.44052
21:00:48|0.44054
21:00:49|0.44054
21:00:49|0.44052
21:00:50|0.44052
21:00:51|0.44052
21:00:52|0.44052
21:00:53|0.44078
21:00:55|0.44076
21:00:56|0.44092
21:00:57|0.44078
21:00:58|0.44079
21:00:59|0.44088
21:01:00|0.44088
21:01:01|0.44088
21:01:02|0.44088
21:01:03|0.44076
21:01:04|0.44061
21:01:05|0.44078
21:01:07|0.44078
21:01:07|0.44078
21:01:08|0.44078
21:01:09|0.44078
21:01:11|0.44077
21:01:11|0.4408
21:01:12|0.44081
21:01:13|0.44081
21:01:14|0.44081
21:01:16|0.44081
21:01:16|0.44082
21:01:17|0.44082
21:01:18|0.44081
21:01:19|0.44081
21:01:20|0.44088
21:01:21|0.44088
21:01:22|0.44088
21:01:23|0.44088
21:01:24|0.44088
21:01:25|0.44088
21:01:26|0.44088
21:01:27|0.44088
21:01:29|0.44088
21:01:29|0.44086
21:01:30|0.44086
21:01:32|0.44086
21:01:33|0.44087
21:01:34|0.44087
21:01:35|0.44081
21:01:36|0.44081
21:01:37|0.44081
21:01:38|0.44081
21:01:39|0.44075
21:01:40|0.44075
21:01:41|0.44075
21:01:42|0.44075
21:01:43|0.44081
21:01:44|0.44095
21:01:46|0.44095
21:01:47|0.44095
21:01:49|0.44095
21:01:50|0.44089
21:01:51|0.44089
21:01:52|0.44089
21:01:53|0.44092
21:01:54|0.44092
21:01:54|0.44092
21:01:56|0.44092
21:01:57|0.44092
21:01:58|0.44092
21:01:59|0.44092
21:02:00|0.44099
21:02:00|0.44098
21:02:02|0.44098
21:02:03|0.44098
21:02:04|0.44116
21:02:05|0.44116
21:02:06|0.44116
21:02:07|0.44116
21:02:08|0.44116
21:02:10|0.44116
21:02:10|0.44116
21:02:12|0.44119
21:02:12|0.44116
21:02:13|0.44116
21:02:14|0.44119
21:02:15|0.44119
21:02:17|0.4411
21:02:18|0.4411
21:02:18|0.4411
21:02:19|0.4411
21:02:20|0.4411
21:02:21|0.44114
21:02:23|0.44114
21:02:24|0.44114
21:02:25|0.44099
21:02:26|0.44099
21:02:27|0.44099
21:02:27|0.44104
21:02:29|0.44104
21:02:29|0.44104
21:02:32|0.44104
21:02:32|0.44116
21:02:33|0.44116
21:02:34|0.44117
21:02:35|0.44117
21:02:36|0.44121
21:02:37|0.44121
21:02:38|0.44121
21:02:39|0.44121
21:02:40|0.44121
21:02:41|0.44121
21:02:42|0.44107
21:02:44|0.44107
21:02:46|0.44107
21:02:47|0.44107
21:02:49|0.44107
21:02:50|0.44107
21:02:51|0.44107
21:02:51|0.44111
21:02:53|0.44106
21:02:54|0.44106
21:02:54|0.44107
21:02:56|0.44107
21:02:56|0.441
21:02:58|0.441
21:02:58|0.441
21:02:59|0.441
21:03:02|0.44107
21:03:03|0.44107
21:03:03|0.44116
21:03:04|0.44125
21:03:05|0.44127
21:03:06|0.44127
21:03:08|0.44127
21:03:08|0.44125
21:03:11|0.44125
21:03:11|0.44109
21:03:12|0.44109
21:03:14|0.44109
21:03:15|0.44109
21:03:15|0.44114
21:03:16|0.44114
21:03:17|0.44114
21:03:18|0.44114
21:03:19|0.44124
21:03:20|0.44124
21:03:21|0.44118
21:03:22|0.44118
21:03:23|0.44118
21:03:24|0.44118
21:03:25|0.44123
21:03:26|0.44123
21:03:27|0.44123
21:03:28|0.44124
21:03:29|0.44125
21:03:30|0.44122
21:03:31|0.44117
21:03:32|0.44122
21:03:33|0.44122
21:03:34|0.44122
21:03:35|0.44126
21:03:36|0.44126
21:03:37|0.44131
21:03:38|0.44131
21:03:39|0.44131
21:03:40|0.44131
21:03:42|0.4413
21:03:42|0.44131
21:03:43|0.44131
21:03:45|0.44131
21:03:46|0.44131
21:03:48|0.44135
21:03:49|0.44135
21:03:51|0.44136
21:03:52|0.44138
21:03:54|0.44138
21:03:56|0.44138
21:03:57|0.44138
21:03:58|0.4414
21:03:59|0.4414
21:04:00|0.44142
21:04:02|0.44139
21:04:03|0.44139
21:04:03|0.44139
21:04:04|0.44139
21:04:05|0.44143
21:04:06|0.44143
21:04:08|0.44143
21:04:08|0.44143
21:04:10|0.44143
21:04:10|0.44144
21:04:12|0.44152
21:04:12|0.44152
21:04:13|0.44152
21:04:15|0.44153
21:04:16|0.44141
21:04:17|0.44149
21:04:19|0.44138
21:04:19|0.44136
21:04:20|0.44131
21:04:22|0.4414
21:04:23|0.44124
21:04:24|0.4412
21:04:25|0.44122
21:04:27|0.44122
21:04:28|0.44112
21:04:29|0.44113
21:04:30|0.4412
21:04:31|0.4412
21:04:32|0.44111
21:04:33|0.44117
21:04:34|0.44113
21:04:35|0.44113
21:04:36|0.44117
21:04:36|0.44117
21:04:38|0.44113
21:04:39|0.44113
21:04:40|0.44113
21:04:41|0.44113
21:04:41|0.44113
21:04:43|0.44113
21:04:44|0.44113
21:04:45|0.44113
21:04:47|0.44113
21:04:49|0.44113
21:04:50|0.44127
21:04:52|0.44135
21:04:53|0.44135
21:04:54|0.44135
21:04:54|0.44135
21:04:56|0.44135
21:04:57|0.44135
21:04:58|0.4414
21:04:59|0.4414
21:05:00|0.4414
21:05:01|0.4414
21:05:02|0.44153
21:05:03|0.44156
21:05:03|0.44151
21:05:05|0.44151
21:05:06|0.44151
21:05:07|0.44135
21:05:07|0.44124
21:05:10|0.44129
21:05:11|0.44129
21:05:12|0.44129
21:05:13|0.44129
21:05:13|0.44123
21:05:14|0.44115
21:05:15|0.44128
21:05:17|0.44128
21:05:18|0.44117
21:05:19|0.44124
21:05:19|0.44128
21:05:21|0.44116
21:05:21|0.44137
21:05:22|0.44132
21:05:24|0.44132
21:05:24|0.44113
21:05:25|0.44113
21:05:27|0.44127
21:05:28|0.44127
21:05:28|0.44137
21:05:29|0.44138
21:05:31|0.44141
21:05:32|0.44141
21:05:33|0.44141
21:05:33|0.44141
21:05:35|0.44141
21:05:36|0.4414
21:05:37|0.44145
21:05:37|0.44145
21:05:39|0.44152
21:05:40|0.44144
21:05:40|0.4415
21:05:43|0.44152
21:05:43|0.44152
21:05:44|0.44158
21:05:46|0.44158
21:05:47|0.44158
21:05:48|0.44158
21:05:50|0.44187
21:05:52|0.44199
21:05:53|0.44199
21:05:54|0.44199
21:05:55|0.44198
21:05:56|0.44199
21:05:56|0.44199
21:05:58|0.44211
21:05:59|0.44217
21:06:00|0.44217
21:06:01|0.44211
21:06:02|0.4421
21:06:03|0.4421
21:06:04|0.4422
21:06:04|0.4422
21:06:05|0.44214
21:06:08|0.44198
21:06:09|0.44192
21:06:10|0.44192
21:06:10|0.44178
21:06:11|0.44178
21:06:13|0.44209
21:06:14|0.44205
21:06:14|0.44184
21:06:16|0.44182
21:06:17|0.44197
21:06:18|0.44196
21:06:19|0.44196
21:06:20|0.44192
21:06:21|0.44192
21:06:21|0.44192
21:06:22|0.44192
21:06:23|0.44192
21:06:24|0.44162
21:06:26|0.4417
21:06:27|0.4417
21:06:28|0.44173
21:06:29|0.44173
21:06:29|0.44173
21:06:31|0.44172
21:06:32|0.44161
21:06:32|0.44158
21:06:34|0.44157
21:06:34|0.44157
21:06:36|0.44154
21:06:37|0.44167
21:06:38|0.44167
21:06:39|0.4417
21:06:40|0.4417
21:06:40|0.4417
21:06:42|0.4417
21:06:42|0.4417
21:06:44|0.44163
21:06:44|0.44163
21:06:45|0.44163
21:06:47|0.44171
21:06:49|0.44171
21:06:51|0.44165
21:06:52|0.44167
21:06:54|0.4417
21:06:55|0.44173
21:06:56|0.44176
21:06:57|0.44176
21:06:58|0.44176
21:07:00|0.44169
21:07:01|0.44169
21:07:01|0.44169
21:07:02|0.44156
21:07:05|0.44149
21:07:05|0.44149
21:07:06|0.44143
21:07:07|0.44136
21:07:08|0.44137
21:07:09|0.44152
21:07:10|0.44152
21:07:12|0.44152
21:07:13|0.44151
21:07:14|0.44153
21:07:15|0.44137
21:07:16|0.4415
21:07:17|0.4415
21:07:18|0.4415
21:07:19|0.44175
21:07:20|0.44175
21:07:21|0.44175
21:07:22|0.44175
21:07:24|0.44149
21:07:25|0.44162
21:07:26|0.44162
21:07:26|0.4415
21:07:28|0.44149
21:07:29|0.44147
21:07:30|0.44147
21:07:30|0.44147
21:07:31|0.44147
21:07:33|0.44147
21:07:34|0.44146
21:07:34|0.44146
21:07:36|0.44159
21:07:37|0.44162
21:07:37|0.44162
21:07:39|0.44162
21:07:39|0.44162
21:07:41|0.44162
21:07:42|0.44162
21:07:43|0.4417
21:07:44|0.4417
21:07:45|0.4417
21:07:46|0.44163
21:07:46|0.4417
21:07:47|0.4417
21:07:50|0.4417
21:07:52|0.44158
21:07:53|0.4417
21:07:54|0.4417
21:07:55|0.44148
21:07:56|0.44147
21:07:57|0.44146
21:07:58|0.44146
21:07:59|0.44147
21:08:00|0.44147
21:08:01|0.44147
21:08:03|0.44148
21:08:04|0.4415
21:08:05|0.4415
21:08:07|0.44149
21:08:08|0.44149
21:08:08|0.44151
21:08:10|0.44151
21:08:11|0.44156
21:08:11|0.44149
21:08:12|0.44146
21:08:13|0.44146
21:08:15|0.44146
21:08:15|0.44146
21:08:17|0.44147
21:08:18|0.44147
21:08:18|0.44146
21:08:19|0.44149
21:08:21|0.44148
21:08:21|0.44148
21:08:23|0.44148
21:08:24|0.44148
21:08:24|0.44148
21:08:26|0.44146
21:08:26|0.44146
21:08:28|0.44146
21:08:28|0.44152
21:08:29|0.44165
21:08:32|0.44166
21:08:32|0.44179
21:08:33|0.44179
21:08:34|0.44179
21:08:35|0.44185
21:08:36|0.44188
21:08:37|0.44188
21:08:38|0.44188
21:08:39|0.44188
21:08:40|0.44188
21:08:41|0.44192
21:08:42|0.44175
21:08:43|0.44175
21:08:44|0.44175
21:08:45|0.44177
21:08:46|0.44177
21:08:47|0.44177
21:08:48|0.44176
21:08:50|0.44185
21:08:51|0.44173
21:08:53|0.44184
21:08:55|0.44184
21:08:56|0.44184
21:08:57|0.44192
21:08:57|0.44192
21:08:58|0.44192
21:09:00|0.44186
21:09:01|0.44186
21:09:02|0.44184
21:09:03|0.44184
21:09:04|0.44184
21:09:04|0.44184
21:09:05|0.44193
21:09:07|0.44184
21:09:08|0.44183
21:09:09|0.44176
21:09:10|0.44164
21:09:10|0.44164
21:09:12|0.44169
21:09:12|0.44161
21:09:13|0.44156
21:09:15|0.44156
21:09:16|0.44156
21:09:17|0.44156
21:09:17|0.44146
21:09:18|0.44146
21:09:19|0.44146
21:09:21|0.44148
21:09:22|0.44146
21:09:23|0.44146
21:09:23|0.44148
21:09:24|0.44155
21:09:25|0.44155
21:09:26|0.44146
21:09:28|0.44146
21:09:28|0.44149
21:09:29|0.44146
21:09:30|0.44157
21:09:32|0.4417
21:09:33|0.4417
21:09:33|0.4417
21:09:34|0.4417
21:09:35|0.4417
21:09:36|0.44174
21:09:37|0.44174
21:09:38|0.44178
21:09:39|0.44178
21:09:40|0.44183
21:09:41|0.44182
21:09:43|0.44183
21:09:44|0.44186
21:09:44|0.44169
21:09:45|0.44186
21:09:46|0.44186
21:09:47|0.44175
21:09:48|0.44193
21:09:50|0.44193
21:09:52|0.44193
21:09:53|0.44189
21:09:54|0.44189
21:09:55|0.44189
21:09:57|0.44176
21:09:58|0.44176
21:09:58|0.44176
21:10:00|0.44176
21:10:01|0.44177
21:10:02|0.44176
21:10:03|0.44176
21:10:04|0.44176
21:10:05|0.44176
21:10:06|0.44176
21:10:07|0.44177
21:10:08|0.44177
21:10:09|0.44179
21:10:10|0.44179
21:10:11|0.44179
21:10:12|0.44179
21:10:13|0.44194
21:10:14|0.44195
21:10:15|0.44195
21:10:16|0.44195
21:10:17|0.4417
21:10:18|0.4417
21:10:19|0.4417
21:10:20|0.44182
21:10:21|0.4417
21:10:22|0.44171
21:10:23|0.44172
21:10:24|0.44172
21:10:25|0.44181
21:10:26|0.44171
21:10:27|0.44171
21:10:28|0.44171
21:10:29|0.44171
21:10:30|0.44171
21:10:31|0.4417
21:10:32|0.4417
21:10:33|0.4417
21:10:34|0.44166
21:10:35|0.44166
21:10:36|0.44156
21:10:38|0.44156
21:10:39|0.44161
21:10:40|0.44171
21:10:41|0.44171
21:10:42|0.44171
21:10:42|0.44187
21:10:44|0.44187
21:10:45|0.44187
21:10:45|0.44187
21:10:47|0.44179
21:10:48|0.44179
21:10:48|0.44179
21:10:50|0.44188
21:10:51|0.44188
21:10:53|0.44173
21:10:54|0.44173
21:10:55|0.44175
21:10:56|0.44175
21:10:57|0.44175
21:10:58|0.44175
21:10:59|0.4419
21:11:01|0.44175
21:11:01|0.44175
21:11:02|0.44186
21:11:03|0.44186
21:11:04|0.44175
21:11:06|0.44192
21:11:06|0.44202
21:11:07|0.44202
21:11:09|0.44202
21:11:10|0.44203
21:11:10|0.44202
21:11:11|0.44202
21:11:12|0.44197
21:11:13|0.44197
21:11:15|0.44202
21:11:15|0.44202
21:11:16|0.44203
21:11:17|0.44204
21:11:18|0.44204
21:11:19|0.44204
21:11:20|0.44186
21:11:21|0.44188
21:11:22|0.44188
21:11:23|0.44188
21:11:24|0.44175
21:11:25|0.44175
21:11:26|0.44174
21:11:27|0.44174
21:11:28|0.44174
21:11:29|0.44173
21:11:30|0.44173
21:11:31|0.44182
21:11:32|0.44174
21:11:33|0.44174
21:11:34|0.44174
21:11:35|0.44174
21:11:36|0.4418
21:11:37|0.44177
21:11:38|0.44177
21:11:39|0.44178
21:11:40|0.4419
21:11:41|0.44187
21:11:42|0.44187
21:11:43|0.44187
21:11:44|0.44181
21:11:45|0.44181
21:11:46|0.44181
21:11:47|0.44184
21:11:48|0.4419
21:11:50|0.4419
21:11:50|0.4419
21:11:51|0.4419
21:11:52|0.4419
21:11:53|0.4419
21:11:55|0.44184
21:11:56|0.44184
21:11:57|0.44184
21:11:58|0.44184
21:11:58|0.44184
21:12:00|0.44184
21:12:02|0.44184
21:12:02|0.44185
21:12:05|0.44185
21:12:05|0.44184
21:12:06|0.44185
21:12:07|0.44185
21:12:09|0.44167
21:12:09|0.44151
21:12:10|0.44169
21:12:11|0.44175
21:12:13|0.44175
21:12:14|0.44175
21:12:14|0.44164
21:12:16|0.44164
21:12:17|0.44164
21:12:18|0.44164
21:12:20|0.44164
21:12:21|0.44155
21:12:22|0.44146
21:12:23|0.44146
21:12:24|0.44146
21:12:25|0.44154
21:12:26|0.44146
21:12:27|0.44146
21:12:28|0.44163
21:12:29|0.44163
21:12:30|0.44163
21:12:31|0.44163
21:12:32|0.44163
21:12:33|0.44147
21:12:34|0.44158
21:12:35|0.44156
21:12:36|0.44156
21:12:37|0.44147
21:12:38|0.44147
21:12:39|0.44152
21:12:40|0.44161
21:12:41|0.44165
21:12:42|0.44165
21:12:43|0.44155
21:12:44|0.44155
21:12:45|0.44155
21:12:46|0.44163
21:12:47|0.44165
21:12:48|0.44146
21:12:49|0.44146
21:12:50|0.44146
21:12:51|0.44138
21:12:52|0.44128
21:12:53|0.44126
21:12:55|0.44126
21:12:57|0.44088
21:12:59|0.4409
21:13:00|0.44086
21:13:01|0.4409
21:13:02|0.44085
21:13:02|0.44067
21:13:04|0.44056
21:13:06|0.44056
21:13:06|0.44049
21:13:07|0.44073
21:13:08|0.44081
21:13:09|0.44081
21:13:10|0.44081
21:13:11|0.44087
21:13:12|0.44108
21:13:13|0.44113
21:13:14|0.44115
21:13:15|0.44119
21:13:16|0.44119
21:13:17|0.44115
21:13:18|0.44122
21:13:19|0.44119
21:13:20|0.44119
21:13:21|0.44119
21:13:22|0.44119
21:13:23|0.44119
21:13:24|0.44113
21:13:25|0.44111
21:13:26|0.44111
21:13:27|0.44101
21:13:28|0.44124
21:13:29|0.44124
21:13:30|0.44124
21:13:31|0.44124
21:13:32|0.44124
21:13:33|0.44146
21:13:34|0.44146
21:13:35|0.44137
21:13:36|0.44139
21:13:37|0.44139
21:13:38|0.44136
21:13:39|0.44124
21:13:40|0.44125
21:13:41|0.44125
21:13:42|0.44123
21:13:43|0.44123
21:13:44|0.44113
21:13:45|0.44123
21:13:46|0.44123
21:13:47|0.44123
21:13:48|0.44127
21:13:49|0.44127
21:13:50|0.44128
21:13:51|0.44128
21:13:52|0.44128
21:13:53|0.44127
21:13:54|0.44127
21:13:56|0.44127
21:13:58|0.44127
21:13:59|0.44127
21:14:00|0.44136
21:14:01|0.44128
21:14:02|0.44126
21:14:03|0.44134
21:14:04|0.44134
21:14:05|0.44134
21:14:06|0.44136
21:14:07|0.44136
21:14:08|0.44135
21:14:09|0.44128
21:14:10|0.44128
21:14:11|0.44128
21:14:12|0.44126
21:14:13|0.4413
21:14:14|0.44128
21:14:15|0.44128
21:14:16|0.44131
21:14:17|0.4413
21:14:18|0.4413
21:14:19|0.44128
21:14:20|0.44121
21:14:21|0.44129
21:14:22|0.44129
21:14:23|0.44129
21:14:24|0.44125
21:14:25|0.44125
21:14:26|0.44129
21:14:27|0.44121
21:14:28|0.44127
21:14:29|0.44127
21:14:30|0.4412
21:14:31|0.44096
21:14:32|0.44085
21:14:33|0.44108
21:14:34|0.44108
21:14:35|0.44108
21:14:36|0.44115
21:14:37|0.44115
21:14:38|0.44115
21:14:39|0.44115
21:14:40|0.44115
21:14:41|0.44115
21:14:42|0.44112
21:14:43|0.44112
21:14:44|0.44111
21:14:45|0.44108
21:14:46|0.44108
21:14:47|0.44108
21:14:48|0.44102
21:14:49|0.44119
21:14:50|0.44113
21:14:51|0.44109
21:14:52|0.44109
21:14:53|0.44103
21:14:54|0.44103
21:14:55|0.44103
21:14:57|0.44093
21:14:59|0.44093
21:15:00|0.44093
21:15:01|0.44078
21:15:01|0.44078
21:15:03|0.44078
21:15:05|0.44083
21:15:06|0.44083
21:15:07|0.44083
21:15:08|0.44073
21:15:09|0.44079
21:15:10|0.44078
21:15:11|0.44078
21:15:13|0.44074
21:15:14|0.44074
21:15:15|0.44074
21:15:15|0.44076
21:15:16|0.44071
21:15:17|0.44068
21:15:19|0.44068
21:15:20|0.44068
21:15:20|0.44074
21:15:21|0.44074
21:15:22|0.44076
21:15:24|0.44076
21:15:24|0.44076
21:15:25|0.44082
21:15:26|0.44083
21:15:27|0.44083
21:15:28|0.44083
21:15:29|0.4407
21:15:30|0.4407
21:15:31|0.4407
21:15:32|0.44087
21:15:34|0.44087
21:15:34|0.44086
21:15:36|0.44086
21:15:37|0.44087
21:15:37|0.44087
21:15:38|0.44086
21:15:39|0.44086
21:15:41|0.44086
21:15:41|0.44087
21:15:43|0.44085
21:15:43|0.4407
21:15:44|0.4407
21:15:45|0.44082
21:15:47|0.44082
21:15:47|0.44082
21:15:48|0.44082
21:15:50|0.44082
21:15:50|0.44081
21:15:51|0.44077
21:15:53|0.44078
21:15:53|0.44078
21:15:54|0.44078
21:15:55|0.44078
21:15:58|0.44086
21:15:58|0.44092
21:16:00|0.44092
21:16:01|0.44068
21:16:02|0.44068
21:16:04|0.44096
21:16:05|0.441
21:16:06|0.441
21:16:07|0.441
21:16:08|0.441
21:16:09|0.441
21:16:10|0.441
21:16:10|0.44102
21:16:12|0.441
21:16:13|0.441
21:16:14|0.441
21:16:14|0.441
21:16:16|0.441
21:16:16|0.441
21:16:18|0.441
21:16:18|0.44095
21:16:20|0.44094
21:16:21|0.44094
21:16:22|0.44094
21:16:22|0.44094
21:16:24|0.44076
21:16:25|0.44076
21:16:25|0.44085
21:16:27|0.44085
21:16:28|0.44087
21:16:28|0.44087
21:16:30|0.44084
21:16:31|0.44092
21:16:32|0.44092
21:16:33|0.44092
21:16:33|0.44092
21:16:34|0.44082
21:16:35|0.44082
21:16:37|0.44082
21:16:38|0.44082
21:16:38|0.4409
21:16:39|0.4409
21:16:40|0.4409
21:16:42|0.4409
21:16:43|0.4409
21:16:44|0.44087
21:16:45|0.44093
21:16:46|0.44092
21:16:46|0.44092
21:16:48|0.44092
21:16:48|0.44092
21:16:49|0.44092
21:16:50|0.44086
21:16:52|0.44094
21:16:53|0.44092
21:16:54|0.44092
21:16:55|0.44092
21:16:56|0.44092
21:16:57|0.44092
21:16:57|0.44078
21:17:00|0.44088
21:17:02|0.44078
21:17:02|0.4407
21:17:03|0.4407
21:17:05|0.4407
21:17:05|0.4407
21:17:06|0.44057
21:17:08|0.44057
21:17:08|0.44063
21:17:10|0.44063
21:17:10|0.44063
21:17:12|0.44065
21:17:12|0.44066
21:17:14|0.44066
21:17:14|0.44066
21:17:15|0.44065
21:17:16|0.44059
21:17:17|0.44068
21:17:18|0.4407
21:17:19|0.44063
21:17:20|0.44063
21:17:22|0.44063
21:17:23|0.44063
21:17:24|0.44051
21:17:25|0.44065
21:17:26|0.44061
21:17:27|0.44065
21:17:28|0.44085
21:17:29|0.44085
21:17:30|0.44094
21:17:31|0.44099
21:17:32|0.44099
21:17:33|0.441
21:17:34|0.441
21:17:35|0.44102
21:17:36|0.441
21:17:37|0.44102
21:17:38|0.44102
21:17:39|0.44102
21:17:40|0.44102
21:17:41|0.44105
21:17:42|0.44105
21:17:43|0.44105
21:17:44|0.44112
21:17:45|0.44117
21:17:46|0.44117
21:17:47|0.44117
21:17:48|0.44118
21:17:49|0.44118
21:17:50|0.44117
21:17:51|0.44117
21:17:52|0.44117
21:17:53|0.44119
21:17:54|0.44119
21:17:55|0.44113
21:17:56|0.44118
21:17:57|0.44118
21:17:59|0.44112
21:18:01|0.44112
21:18:02|0.44112
21:18:03|0.44112
21:18:04|0.44112
21:18:05|0.44102
21:18:06|0.44125
21:18:06|0.44125
21:18:07|0.44125
21:18:09|0.44102
21:18:10|0.44128
21:18:10|0.44122
21:18:12|0.44124
21:18:14|0.44124
21:18:15|0.44105
21:18:15|0.44109
21:18:16|0.44114
21:18:17|0.44117
21:18:20|0.44101
21:18:20|0.44118
21:18:21|0.44118
21:18:23|0.44118
21:18:24|0.44118
21:18:24|0.44118
21:18:25|0.44118
21:18:26|0.44106
21:18:28|0.44106
21:18:28|0.44106
21:18:29|0.4412
21:18:30|0.4412
21:18:32|0.44106
21:18:32|0.44106
21:18:33|0.4412
21:18:35|0.4412
21:18:36|0.44113
21:18:36|0.44113
21:18:37|0.44124
21:18:38|0.44124
21:18:40|0.44124
21:18:40|0.44111
21:18:41|0.44124
21:18:42|0.44124
21:18:43|0.44108
21:18:45|0.44104
21:18:46|0.44104
21:18:47|0.44104
21:18:47|0.44104
21:18:48|0.44114
21:18:49|0.44114
21:18:51|0.44114
21:18:51|0.44113
21:18:52|0.44113
21:18:53|0.44113
21:18:54|0.44113
21:18:55|0.44133
21:18:56|0.44139
21:18:57|0.44138
21:18:58|0.44138
21:18:59|0.44139
21:19:01|0.44139
21:19:03|0.44144
21:19:04|0.44142
21:19:05|0.44142
21:19:06|0.44142
21:19:08|0.44138
21:19:09|0.44129
21:19:10|0.44125
21:19:11|0.44125
21:19:12|0.44125
21:19:13|0.44145
21:19:14|0.44156
21:19:15|0.44158
21:19:15|0.44161
21:19:17|0.44161
21:19:18|0.44161
21:19:19|0.44165
21:19:20|0.44155
21:19:21|0.44132
21:19:22|0.44135
21:19:24|0.44122
21:19:24|0.44133
21:19:26|0.44118
21:19:26|0.44118
21:19:28|0.44133
21:19:28|0.44129
21:19:29|0.44112
21:19:30|0.44093
21:19:32|0.44107
21:19:32|0.44089
21:19:34|0.44089
21:19:35|0.44092
21:19:36|0.44091
21:19:36|0.44079
21:19:38|0.44089
21:19:38|0.44084
21:19:39|0.44089
21:19:40|0.44082
21:19:41|0.44082
21:19:43|0.44088
21:19:43|0.44088
21:19:45|0.44089
21:19:46|0.44089
21:19:46|0.44089
21:19:47|0.44092
21:19:48|0.44092
21:19:49|0.44092
21:19:51|0.44092
21:19:51|0.44092
21:19:52|0.44092
21:19:54|0.44092
21:19:55|0.441
21:19:55|0.44105
21:19:56|0.44101
21:19:57|0.44105
21:19:58|0.44114
21:19:59|0.44112
21:20:02|0.44112
21:20:03|0.44112
21:20:04|0.44112
21:20:05|0.44109
21:20:06|0.44109
21:20:07|0.44111
21:20:08|0.44099
21:20:09|0.44099
21:20:10|0.44099
21:20:11|0.44099
21:20:13|0.44097
21:20:14|0.44079
21:20:15|0.44079
21:20:16|0.44078
21:20:17|0.44078
21:20:17|0.44078
21:20:19|0.44074
21:20:20|0.44076
21:20:21|0.44076
21:20:22|0.44076
21:20:23|0.44076
21:20:23|0.44076
21:20:25|0.44076
21:20:25|0.44078
21:20:26|0.44082
21:20:28|0.44082
21:20:29|0.44097
21:20:29|0.44098
21:20:30|0.44111
21:20:32|0.44111
21:20:33|0.44114
21:20:34|0.44114
21:20:35|0.44114
21:20:36|0.44116
21:20:37|0.44116
21:20:38|0.44114
21:20:38|0.44114
21:20:40|0.44116
21:20:41|0.44114
21:20:42|0.44114
21:20:43|0.44113
21:20:44|0.4411
21:20:45|0.4411
21:20:46|0.44098
21:20:47|0.44097
21:20:48|0.44097
21:20:49|0.44097
21:20:50|0.44097
21:20:51|0.44073
21:20:52|0.44074
21:20:53|0.44074
21:20:54|0.44074
21:20:55|0.44086
21:20:56|0.44086
21:20:57|0.44086
21:20:58|0.44086
21:20:59|0.44076
21:21:00|0.44076
21:21:01|0.44077
21:21:03|0.44077
21:21:05|0.44076
21:21:07|0.44076
21:21:07|0.44076
21:21:08|0.44077
21:21:09|0.4408
21:21:10|0.4408
21:21:11|0.4408
21:21:12|0.4408
21:21:13|0.4408
21:21:15|0.44077
21:21:16|0.44077
21:21:17|0.4408
21:21:18|0.44081
21:21:19|0.44077
21:21:20|0.44077
21:21:21|0.44077
21:21:22|0.44077
21:21:23|0.44086
21:21:24|0.44086
21:21:25|0.44086
21:21:26|0.44086
21:21:27|0.44101
21:21:28|0.44101
21:21:29|0.44113
21:21:31|0.44113
21:21:32|0.44106
21:21:33|0.44106
21:21:33|0.44106
21:21:35|0.44123
21:21:36|0.44123
21:21:37|0.44123
21:21:37|0.44123
21:21:39|0.44119
21:21:40|0.44119
21:21:40|0.44122
21:21:42|0.44131
21:21:43|0.44121
21:21:44|0.44108
21:21:45|0.44108
21:21:46|0.44108
21:21:47|0.44108
21:21:48|0.44108
21:21:48|0.44108
21:21:50|0.44109
21:21:51|0.44109
21:21:51|0.44109
21:21:52|0.44109
21:21:54|0.44112
21:21:55|0.44112
21:21:57|0.44112
21:21:58|0.44112
21:21:58|0.44112
21:21:59|0.44111
21:22:01|0.44113
21:22:02|0.44113
21:22:04|0.44112
21:22:05|0.44112
21:22:07|0.44117
21:22:08|0.44131
21:22:09|0.44129
21:22:10|0.44129
21:22:11|0.44129
21:22:12|0.44131
21:22:13|0.44131
21:22:14|0.44131
21:22:15|0.44113
21:22:16|0.44113
21:22:17|0.44122
21:22:18|0.44122
21:22:19|0.44122
21:22:20|0.44122
21:22:21|0.44122
21:22:22|0.44122
21:22:23|0.44121
21:22:24|0.44112
21:22:25|0.44112
21:22:26|0.44112
21:22:27|0.4411
21:22:28|0.44114
21:22:29|0.44114
21:22:30|0.44114
21:22:31|0.44113
21:22:32|0.44113
21:22:33|0.44113
21:22:34|0.44114
21:22:35|0.44114
21:22:36|0.4411
21:22:37|0.4411
21:22:38|0.4411
21:22:39|0.4411
21:22:40|0.44109
21:22:41|0.44109
21:22:42|0.44109
21:22:43|0.44102
21:22:44|0.44095
21:22:45|0.44095
21:22:46|0.44098
21:22:47|0.44093
21:22:48|0.44127
21:22:49|0.44099
21:22:50|0.44099
21:22:51|0.44096
21:22:52|0.44097
21:22:53|0.44097
21:22:55|0.44094
21:22:56|0.44094
21:22:56|0.44094
21:22:58|0.44088
21:22:59|0.44095
21:23:00|0.44092
21:23:01|0.44092
21:23:01|0.44092
21:23:02|0.44094
21:23:05|0.44096
21:23:06|0.44092
21:23:08|0.4409
21:23:10|0.4409
21:23:10|0.4409
21:23:12|0.441
21:23:13|0.44093
21:23:14|0.44093
21:23:15|0.44087
21:23:16|0.44086
21:23:17|0.44086
21:23:18|0.4409
21:23:19|0.44082
21:23:20|0.44093
21:23:21|0.44086
21:23:22|0.44094
21:23:23|0.44096
21:23:24|0.44096
21:23:25|0.44096
21:23:26|0.44096
21:23:27|0.44096
21:23:28|0.44077
21:23:29|0.44081
21:23:30|0.44091
21:23:31|0.44091
21:23:32|0.44091
21:23:33|0.44101
21:23:34|0.44098
21:23:35|0.44098
21:23:36|0.44098
21:23:37|0.44103
21:23:38|0.44103
21:23:39|0.44101
21:23:40|0.44104
21:23:42|0.44104
21:23:43|0.44104
21:23:44|0.44104
21:23:45|0.44104
21:23:45|0.44104
21:23:47|0.44104
21:23:47|0.44104
21:23:48|0.44104
21:23:50|0.44104
21:23:51|0.44103
21:23:52|0.44105
21:23:53|0.44112
21:23:53|0.44112
21:23:55|0.44112
21:23:56|0.44112
21:23:56|0.44106
21:23:57|0.44106
21:23:59|0.44106
21:24:00|0.44112
21:24:01|0.44117
21:24:02|0.44118
21:24:03|0.44118
21:24:03|0.44119
21:24:06|0.44119
21:24:07|0.44119
21:24:08|0.4412
21:24:08|0.4412
21:24:10|0.4412
21:24:11|0.44122
21:24:12|0.4413
21:24:12|0.44126
21:24:13|0.44142
21:24:15|0.44136
21:24:16|0.44144
21:24:17|0.44155
21:24:18|0.44155
21:24:18|0.44155
21:24:19|0.44148
21:24:20|0.44154
21:24:22|0.44154
21:24:23|0.44154
21:24:23|0.44154
21:24:25|0.44154
21:24:25|0.44154
21:24:27|0.44154
21:24:27|0.44154
21:24:29|0.44154
21:24:29|0.44154
21:24:31|0.44153
21:24:31|0.44153
21:24:32|0.44158
21:24:33|0.44157
21:24:34|0.44159
21:24:36|0.44159
21:24:36|0.44158
21:24:37|0.44158
21:24:38|0.44158
21:24:39|0.44154
21:24:40|0.44155
21:24:41|0.44155
21:24:42|0.44155
21:24:44|0.44155
21:24:45|0.44156
21:24:45|0.44156
21:24:47|0.44156
21:24:47|0.44149
21:24:49|0.44142
21:24:49|0.44142
21:24:50|0.44142
21:24:52|0.44145
21:24:52|0.44145
21:24:54|0.44145
21:24:54|0.44133
21:24:55|0.44133
21:24:57|0.44142
21:24:57|0.44142
21:24:59|0.44142
21:24:59|0.44142
21:25:00|0.44142
21:25:01|0.44142
21:25:02|0.44142
21:25:03|0.44142
21:25:04|0.44142
21:25:07|0.44142
21:25:08|0.44142
21:25:10|0.44167
21:25:12|0.44167
21:25:13|0.44163
21:25:14|0.44167
21:25:15|0.44167
21:25:16|0.44155
21:25:17|0.44155
21:25:18|0.44155
21:25:19|0.44155
21:25:21|0.44155
21:25:21|0.44151
21:25:22|0.44151
21:25:23|0.44151
21:25:24|0.44155
21:25:26|0.44155
21:25:27|0.44158
21:25:27|0.44149
21:25:29|0.44149
21:25:29|0.44149
21:25:30|0.44149
21:25:32|0.44149
21:25:33|0.44149
21:25:34|0.44149
21:25:35|0.44162
21:25:35|0.44167
21:25:36|0.44156
21:25:38|0.44156
21:25:38|0.44156
21:25:39|0.44167
21:25:41|0.44167
21:25:41|0.44165
21:25:42|0.44165
21:25:43|0.44167
21:25:44|0.44167
21:25:45|0.44166
21:25:46|0.44162
21:25:47|0.44162
21:25:48|0.44164
21:25:50|0.44164
21:25:52|0.44166
21:25:53|0.44166
21:25:54|0.44168
21:25:55|0.4417
21:25:56|0.4417
21:25:57|0.4417
21:25:58|0.4417
21:25:59|0.44169
21:26:00|0.44169
21:26:01|0.44169
21:26:02|0.44169
21:26:03|0.44167
21:26:04|0.44169
21:26:05|0.44169
21:26:06|0.44169
21:26:08|0.44169
21:26:09|0.44168
21:26:11|0.44169
21:26:12|0.44169
21:26:13|0.44169
21:26:13|0.44169
21:26:15|0.44166
21:26:16|0.44166
21:26:17|0.44166
21:26:18|0.44166
21:26:19|0.44164
21:26:20|0.44169
21:26:21|0.44169
21:26:21|0.44172
21:26:23|0.44172
21:26:24|0.44172
21:26:25|0.44176
21:26:27|0.44176
21:26:27|0.44188
21:26:28|0.44187
21:26:29|0.44186
21:26:30|0.44187
21:26:31|0.44188
21:26:33|0.44188
21:26:33|0.4419
21:26:34|0.4419
21:26:35|0.44191
21:26:36|0.44191
21:26:37|0.44191
21:26:38|0.44195
21:26:39|0.4419
21:26:40|0.4419
21:26:41|0.4419
21:26:42|0.44191
21:26:43|0.44195
21:26:44|0.44195
21:26:45|0.44195
21:26:46|0.44191
21:26:47|0.44191
21:26:48|0.44191
21:26:49|0.44191
21:26:50|0.44191
21:26:51|0.44191
21:26:52|0.44191
21:26:53|0.44195
21:26:54|0.44198
21:26:55|0.44193
21:26:56|0.44194
21:26:57|0.44198
21:26:58|0.44194
21:26:59|0.44194
21:27:00|0.44185
21:27:01|0.4418
21:27:02|0.4418
21:27:03|0.44186
21:27:04|0.44197
21:27:05|0.44197
21:27:06|0.44188
21:27:08|0.44195
21:27:10|0.44197
21:27:12|0.44197
21:27:13|0.44197
21:27:14|0.44197
21:27:15|0.44197
21:27:16|0.44198
21:27:16|0.44199
21:27:17|0.44199
21:27:19|0.44198
21:27:19|0.442
21:27:22|0.44199
21:27:22|0.44199
21:27:24|0.442
21:27:24|0.442
21:27:26|0.442
21:27:26|0.442
21:27:28|0.44196
21:27:29|0.44196
21:27:29|0.44196
21:27:30|0.44197
21:27:31|0.44186
21:27:33|0.44174
21:27:34|0.44188
21:27:35|0.44188
21:27:36|0.44185
21:27:36|0.44185
21:27:38|0.44184
21:27:39|0.44184
21:27:40|0.44184
21:27:40|0.44169
21:27:42|0.44169
21:27:43|0.44171
21:27:44|0.44177
21:27:46|0.4418
21:27:46|0.4418
21:27:47|0.4418
21:27:49|0.4418
21:27:49|0.4418
21:27:50|0.44185
21:27:52|0.44186
21:27:52|0.44189
21:27:53|0.44197
21:27:55|0.44204
21:27:55|0.44204
21:27:56|0.44204
21:27:58|0.442
21:27:58|0.442
21:28:00|0.442
21:28:01|0.44199
21:28:01|0.44201
21:28:02|0.4419
21:28:03|0.44189
21:28:04|0.44207
21:28:06|0.44207
21:28:06|0.44192
21:28:07|0.44192
21:28:10|0.44185
21:28:11|0.44185
21:28:12|0.44185
21:28:13|0.44185
21:28:14|0.44187
21:28:15|0.44208
21:28:16|0.44208
21:28:17|0.44208
21:28:18|0.44208
21:28:19|0.44203
21:28:20|0.44203
21:28:22|0.44214
21:28:22|0.44216
21:28:24|0.44216
21:28:24|0.44217
21:28:26|0.44216
21:28:27|0.44216
21:28:28|0.44216
21:28:29|0.44216
21:28:30|0.44216
21:28:30|0.44216
21:28:32|0.44216
21:28:33|0.44214
21:28:35|0.44214
21:28:35|0.44214
21:28:36|0.44219
21:28:37|0.44219
21:28:39|0.44219
21:28:39|0.44219
21:28:40|0.44219
21:28:41|0.44219
21:28:42|0.44219
21:28:43|0.44219
21:28:45|0.44219
21:28:45|0.4422
21:28:46|0.44219
21:28:47|0.44219
21:28:48|0.44219
21:28:49|0.4422
21:28:50|0.44222
21:28:51|0.44222
21:28:52|0.44222
21:28:53|0.44222
21:28:54|0.44231
21:28:55|0.44231
21:28:56|0.44232
21:28:58|0.44242
21:28:58|0.44242
21:28:59|0.44243
21:29:01|0.44247
21:29:01|0.44249
21:29:03|0.4425
21:29:04|0.4424
21:29:04|0.44239
21:29:05|0.44243
21:29:06|0.44241
21:29:07|0.44235
21:29:08|0.44243
21:29:11|0.44239
21:29:12|0.44234
21:29:13|0.44233
21:29:14|0.44235
21:29:15|0.44235
21:29:16|0.44219
21:29:17|0.44219
21:29:18|0.44219
21:29:19|0.4422
21:29:21|0.4422
21:29:21|0.4422
21:29:23|0.4422
21:29:24|0.4422
21:29:25|0.4422
21:29:26|0.4422
21:29:27|0.44219
21:29:28|0.44228
21:29:29|0.4423
21:29:30|0.44239
21:29:31|0.44233
21:29:32|0.44234
21:29:33|0.44239
21:29:34|0.44239
21:29:35|0.44239
21:29:37|0.4424
21:29:37|0.44247
21:29:39|0.44247
21:29:40|0.4425
21:29:41|0.4426
21:29:42|0.44261
21:29:43|0.44266
21:29:44|0.44259
21:29:44|0.44259
21:29:46|0.44259
21:29:47|0.44259
21:29:47|0.44259
21:29:49|0.44248
21:29:50|0.44248
21:29:51|0.44248
21:29:52|0.44248
21:29:53|0.44248
21:29:53|0.44263
21:29:55|0.44264
21:29:56|0.44265
21:29:57|0.44265
21:29:58|0.44265
21:29:58|0.44265
21:30:00|0.44264
21:30:01|0.44264
21:30:02|0.44264
21:30:03|0.44258
21:30:04|0.44258
21:30:06|0.44264
21:30:06|0.44264
21:30:07|0.44264
21:30:08|0.44265
21:30:09|0.44273
21:30:12|0.44274
21:30:13|0.44271
21:30:15|0.44274
21:30:17|0.44269
21:30:19|0.44261
21:30:19|0.44262
21:30:20|0.44262
21:30:22|0.44262
21:30:22|0.44262
21:30:23|0.44262
21:30:24|0.44262
21:30:25|0.44262
21:30:26|0.44273
21:30:27|0.44274
21:30:28|0.44274
21:30:29|0.44274
21:30:30|0.44275
21:30:31|0.44281
21:30:32|0.44293
21:30:33|0.44301
21:30:34|0.44301
21:30:35|0.44301
21:30:36|0.44301
21:30:37|0.44288
21:30:38|0.44292
21:30:39|0.44286
21:30:40|0.44286
21:30:41|0.44294
21:30:42|0.44303
21:30:43|0.44302
21:30:44|0.44302
21:30:45|0.44302
21:30:46|0.44302
21:30:48|0.443
21:30:49|0.443
21:30:50|0.443
21:30:51|0.44298
21:30:52|0.44292
21:30:53|0.4429
21:30:54|0.44287
21:30:55|0.44296
21:30:56|0.4429
21:30:57|0.4429
21:30:58|0.4429
21:30:59|0.4429
21:31:00|0.44291
21:31:01|0.44291
21:31:02|0.44302
21:31:03|0.44302
21:31:04|0.44305
21:31:05|0.44305
21:31:06|0.44305
21:31:07|0.4431
21:31:08|0.44309
21:31:09|0.44309
21:31:10|0.44308
21:31:11|0.44308
21:31:12|0.44308
21:31:13|0.44309
21:31:14|0.44302
21:31:15|0.44309
21:31:17|0.44328
21:31:18|0.44328
21:31:19|0.44328
21:31:20|0.44328
21:31:21|0.44328
21:31:22|0.44328
21:31:22|0.44329
21:31:25|0.44329
21:31:26|0.44329
21:31:26|0.44329
21:31:28|0.44329
21:31:30|0.44346
21:31:30|0.44347
21:31:31|0.44347
21:31:32|0.44348
21:31:33|0.44352
21:31:34|0.44352
21:31:35|0.44348
21:31:36|0.44347
21:31:37|0.44336
21:31:38|0.44337
21:31:40|0.44346
21:31:40|0.44346
21:31:41|0.44352
21:31:42|0.44352
21:31:43|0.44352
21:31:44|0.44352
21:31:45|0.44352
21:31:47|0.44352
21:31:48|0.44352
21:31:48|0.44352
21:31:49|0.44352
21:31:50|0.44352
21:31:51|0.44352
21:31:52|0.44352
21:31:53|0.44343
21:31:54|0.44338
21:31:55|0.44338
21:31:56|0.44338
21:31:57|0.44338
21:31:58|0.44338
21:31:59|0.44337
21:32:00|0.44338
21:32:01|0.44338
21:32:02|0.44338
21:32:04|0.44338
21:32:05|0.44338
21:32:06|0.44356
21:32:07|0.4435
21:32:08|0.4434
21:32:09|0.4434
21:32:10|0.4434
21:32:11|0.44354
21:32:12|0.44354
21:32:14|0.44354
21:32:16|0.4436
21:32:18|0.44358
21:32:19|0.44358
21:32:20|0.44358
21:32:21|0.44358
21:32:22|0.44358
21:32:23|0.44352
21:32:24|0.44361
21:32:25|0.44361
21:32:26|0.44358
21:32:27|0.44359
21:32:28|0.44359
21:32:29|0.44359
21:32:30|0.44358
21:32:31|0.44352
21:32:32|0.44358
21:32:33|0.44359
21:32:34|0.44359
21:32:35|0.44359
21:32:36|0.44359
21:32:37|0.44359
21:32:38|0.44359
21:32:39|0.44359
21:32:40|0.44359
21:32:41|0.44359
21:32:42|0.44359
21:32:43|0.4436
21:32:44|0.4436
21:32:46|0.44359
21:32:47|0.44359
21:32:48|0.44359
21:32:48|0.44359
21:32:50|0.44359
21:32:51|0.44359
21:32:52|0.4436
21:32:53|0.44359
21:32:54|0.4436
21:32:54|0.4436
21:32:56|0.44361
21:32:57|0.44361
21:32:58|0.44361
21:32:59|0.44364
21:33:00|0.44382
21:33:01|0.44377
21:33:02|0.44381
21:33:03|0.44414
21:33:04|0.44416
21:33:05|0.44414
21:33:05|0.44407
21:33:07|0.4442
21:33:08|0.4442
21:33:09|0.4442
21:33:10|0.4442
21:33:10|0.44419
21:33:12|0.44419
21:33:12|0.44417
21:33:14|0.44421
21:33:16|0.4442
21:33:16|0.4442
21:33:18|0.4442
21:33:18|0.4442
21:33:20|0.44422
21:33:21|0.44424
21:33:21|0.44422
21:33:22|0.44426
21:33:24|0.44441
21:33:25|0.44441
21:33:26|0.44441
21:33:26|0.44435
21:33:28|0.44442
21:33:29|0.44433
21:33:30|0.44449
21:33:30|0.44448
21:33:31|0.44444
21:33:32|0.44455
21:33:34|0.44455
21:33:36|0.44448
21:33:36|0.44448
21:33:38|0.44455
21:33:39|0.4445
21:33:40|0.44455
21:33:41|0.44466
21:33:42|0.44482
21:33:43|0.44495
21:33:45|0.44521
21:33:46|0.44534
21:33:47|0.44542
21:33:47|0.44549
21:33:48|0.44559
21:33:49|0.44549
21:33:51|0.4456
21:33:51|0.4456
21:33:52|0.44563
21:33:54|0.44564
21:33:55|0.44564
21:33:56|0.44563
21:33:57|0.44563
21:33:58|0.4457
21:33:59|0.4457
21:33:59|0.44565
21:34:01|0.44565
21:34:02|0.44565
21:34:03|0.44567
21:34:04|0.44569
21:34:05|0.44569
21:34:05|0.4457
21:34:06|0.44569
21:34:08|0.4457
21:34:09|0.44576
21:34:09|0.44572
21:34:11|0.44579
21:34:11|0.44579
21:34:13|0.44579
21:34:13|0.44578
21:34:16|0.44579
21:34:18|0.44581
21:34:18|0.44581
21:34:19|0.44578
21:34:20|0.44581
21:34:21|0.44566
21:34:23|0.44578
21:34:24|0.44577
21:34:25|0.44578
21:34:26|0.44578
21:34:27|0.44578
21:34:28|0.44578
21:34:29|0.44579
21:34:30|0.44565
21:34:31|0.44565
21:34:32|0.44562
21:34:34|0.44562
21:34:35|0.44562
21:34:35|0.44562
21:34:37|0.44573
21:34:38|0.44579
21:34:39|0.44581
21:34:40|0.4458
21:34:41|0.4458
21:34:42|0.44581
21:34:42|0.44581
21:34:43|0.44582
21:34:44|0.44583
21:34:46|0.44583
21:34:46|0.4454
21:34:48|0.44519
21:34:49|0.44519
21:34:50|0.44521
21:34:51|0.44518
21:34:51|0.44518
21:34:52|0.44517
21:34:54|0.44517
21:34:54|0.44514
21:34:56|0.44507
21:34:57|0.44517
21:34:57|0.44553
21:34:59|0.44552
21:35:00|0.44562
21:35:00|0.44565
21:35:01|0.44556
21:35:03|0.44575
21:35:04|0.44575
21:35:05|0.44556
21:35:06|0.44555
21:35:07|0.44552
21:35:08|0.44552
21:35:09|0.44552
21:35:10|0.44539
21:35:10|0.4454
21:35:11|0.44523
21:35:12|0.44527
21:35:13|0.44527
21:35:14|0.44515
21:35:17|0.44502
21:35:18|0.44508
21:35:19|0.44495
21:35:21|0.4444
21:35:21|0.4442
21:35:23|0.44415
21:35:24|0.44414
21:35:24|0.44415
21:35:25|0.44415
21:35:26|0.44425
21:35:27|0.44424
21:35:29|0.44415
21:35:29|0.44439
21:35:30|0.44439
21:35:32|0.44423
21:35:33|0.44423
21:35:34|0.44424
21:35:35|0.44424
21:35:36|0.44416
21:35:37|0.44414
21:35:37|0.44414
21:35:38|0.44414
21:35:39|0.44414
21:35:40|0.44415
21:35:41|0.44412
21:35:43|0.44406
21:35:44|0.44406
21:35:45|0.44424
21:35:45|0.44424
21:35:47|0.44408
21:35:47|0.44422
21:35:49|0.44422
21:35:51|0.44424
21:35:51|0.44424
21:35:52|0.4443
21:35:53|0.44424
21:35:54|0.44436
21:35:55|0.4444
21:35:56|0.44429
21:35:57|0.44437
21:35:58|0.44437
21:35:59|0.44437
21:36:01|0.44441
21:36:01|0.44441
21:36:02|0.44431
21:36:03|0.44431
21:36:04|0.44434
21:36:05|0.44434
21:36:06|0.44434
21:36:07|0.44434
21:36:08|0.44434
21:36:09|0.44434
21:36:10|0.44438
21:36:11|0.44437
21:36:12|0.44437
21:36:13|0.44437
21:36:14|0.44436
21:36:15|0.44431
21:36:16|0.44433
21:36:18|0.44433
21:36:19|0.44433
21:36:20|0.44424
21:36:21|0.44417
21:36:22|0.44417
21:36:23|0.44407
21:36:24|0.44406
21:36:25|0.44406
21:36:26|0.44394
21:36:27|0.44389
21:36:28|0.44387
21:36:29|0.44383
21:36:30|0.44383
21:36:32|0.44367
21:36:32|0.44369
21:36:34|0.4436
21:36:35|0.44362
21:36:35|0.44344
21:36:37|0.44339
21:36:38|0.44328
21:36:39|0.44329
21:36:40|0.44344
21:36:41|0.44338
21:36:42|0.44339
21:36:43|0.44346
21:36:44|0.44346
21:36:45|0.44345
21:36:45|0.44334
21:36:47|0.44334
21:36:48|0.44337
21:36:49|0.44337
21:36:50|0.44338
21:36:51|0.44339
21:36:52|0.4435
21:36:53|0.4435
21:36:55|0.44345
21:36:55|0.44345
21:36:56|0.44362
21:36:58|0.44355
21:36:59|0.44362
21:36:59|0.44337
21:37:01|0.44337
21:37:01|0.44337
21:37:02|0.44354
21:37:03|0.44354
21:37:04|0.44354
21:37:06|0.44336
21:37:07|0.44336
21:37:07|0.44336
21:37:08|0.44336
21:37:10|0.44336
21:37:11|0.44336
21:37:12|0.44334
21:37:13|0.44334
21:37:14|0.44364
21:37:14|0.44364
21:37:16|0.44327
21:37:17|0.44347
21:37:18|0.44338
21:37:19|0.44338
21:37:20|0.44338
21:37:21|0.44338
21:37:23|0.44344
21:37:24|0.44331
21:37:25|0.44331
21:37:26|0.44348
21:37:27|0.44352
21:37:27|0.44351
21:37:28|0.44347
21:37:30|0.44347
21:37:30|0.4435
21:37:31|0.4435
21:37:32|0.44353
21:37:34|0.44353
21:37:34|0.44353
21:37:36|0.44358
21:37:36|0.4435
21:37:38|0.44366
21:37:39|0.44367
21:37:39|0.4436
21:37:41|0.44374
21:37:41|0.44373
21:37:42|0.44375
21:37:44|0.44375
21:37:44|0.44375
21:37:45|0.44375
21:37:47|0.44363
21:37:47|0.44368
21:37:48|0.44368
21:37:49|0.44399
21:37:51|0.44399
21:37:51|0.44407
21:37:53|0.44407
21:37:54|0.44397
21:37:55|0.44397
21:37:55|0.44397
21:37:57|0.4441
21:37:58|0.4441
21:37:58|0.4441
21:37:59|0.4441
21:38:00|0.44433
21:38:01|0.44433
21:38:03|0.44433
21:38:03|0.44433
21:38:04|0.44429
21:38:06|0.44435
21:38:06|0.44434
21:38:07|0.44434
21:38:08|0.44434
21:38:10|0.44434
21:38:11|0.44432
21:38:12|0.44428
21:38:13|0.44366
21:38:14|0.44366
21:38:15|0.44369
21:38:16|0.44367
21:38:17|0.44367
21:38:18|0.44375
21:38:20|0.44375
21:38:22|0.44368
21:38:24|0.44368
21:38:25|0.44369
21:38:25|0.44376
21:38:26|0.44368
21:38:28|0.4437
21:38:28|0.44374
21:38:30|0.44374
21:38:31|0.44374
21:38:31|0.44382
21:38:33|0.44382
21:38:34|0.44382
21:38:34|0.4437
21:38:35|0.4437
21:38:36|0.4437
21:38:38|0.4437
21:38:39|0.44357
21:38:39|0.44357
21:38:42|0.44355
21:38:42|0.44355
21:38:43|0.44338
21:38:44|0.44338
21:38:45|0.44336
21:38:46|0.44336
21:38:47|0.44369
21:38:49|0.44397
21:38:50|0.44418
21:38:51|0.44418
21:38:52|0.44418
21:38:53|0.44396
21:38:55|0.44396
21:38:55|0.44396
21:38:56|0.44407
21:38:57|0.44389
21:38:59|0.44389
21:39:00|0.44389
21:39:01|0.44389
21:39:02|0.44398
21:39:03|0.44392
21:39:04|0.44392
21:39:05|0.44386
21:39:06|0.44396
21:39:07|0.44396
21:39:08|0.444
21:39:09|0.44403
21:39:10|0.44403
21:39:11|0.44392
21:39:12|0.44403
21:39:13|0.44403
21:39:14|0.44403
21:39:15|0.44389
21:39:16|0.44394
21:39:17|0.44373
21:39:18|0.44373
21:39:20|0.44398
21:39:22|0.44398
21:39:23|0.44398
21:39:23|0.44398
21:39:24|0.44398
21:39:27|0.44398
21:39:27|0.44398
21:39:29|0.44407
21:39:30|0.444
21:39:30|0.444
21:39:31|0.44407
21:39:33|0.44407
21:39:33|0.44389
21:39:35|0.44381
21:39:35|0.44381
21:39:36|0.44381
21:39:37|0.4438
21:39:38|0.44382
21:39:39|0.44382
21:39:40|0.44382
21:39:42|0.44382
21:39:43|0.44382
21:39:43|0.44382
21:39:45|0.44424
21:39:45|0.44429
21:39:46|0.44429
21:39:47|0.44433
21:39:48|0.44431
21:39:49|0.44434
21:39:51|0.44434
21:39:52|0.44434
21:39:52|0.44434
21:39:54|0.44433
21:39:55|0.44434
21:39:55|0.44439
21:39:57|0.4444
21:39:57|0.4444
21:39:58|0.44431
21:39:59|0.44431
21:40:00|0.44431
21:40:02|0.44431
21:40:03|0.4444
21:40:04|0.44431
21:40:05|0.4441
21:40:07|0.4441
21:40:08|0.44418
21:40:09|0.4442
21:40:10|0.4442
21:40:11|0.4442
21:40:12|0.44406
21:40:13|0.44406
21:40:14|0.44416
21:40:15|0.44412
21:40:16|0.44412
21:40:17|0.44412
21:40:18|0.44412
21:40:19|0.44416
21:40:20|0.44413
21:40:22|0.44405
21:40:23|0.44416
21:40:25|0.44405
21:40:26|0.44405
21:40:26|0.44417
21:40:28|0.44417
21:40:29|0.4441
21:40:30|0.44418
21:40:31|0.44418
21:40:32|0.44418
21:40:33|0.44418
21:40:34|0.44418
21:40:35|0.44426
21:40:35|0.44413
21:40:37|0.44413
21:40:38|0.44413
21:40:39|0.44393
21:40:40|0.44393
21:40:41|0.44393
21:40:42|0.44397
21:40:43|0.44397
21:40:44|0.44397
21:40:44|0.44393
21:40:47|0.444
21:40:47|0.444
21:40:48|0.44393
21:40:49|0.44399
21:40:50|0.444
21:40:51|0.44402
21:40:52|0.44402
21:40:53|0.44393
21:40:54|0.44402
21:40:55|0.44402
21:40:56|0.444
21:40:58|0.444
21:40:59|0.444
21:40:59|0.44422
21:41:01|0.44422
21:41:03|0.44422
21:41:03|0.44427
21:41:04|0.44427
21:41:05|0.44427
21:41:06|0.44427
21:41:07|0.44427
21:41:08|0.44422
21:41:09|0.44422
21:41:10|0.44422
21:41:11|0.44397
21:41:12|0.44397
21:41:13|0.44383
21:41:14|0.44383
21:41:16|0.44367
21:41:17|0.44367
21:41:18|0.44367
21:41:19|0.44363
21:41:20|0.44363
21:41:22|0.4435
21:41:24|0.44324
21:41:26|0.44329
21:41:26|0.44329
21:41:28|0.44315
21:41:29|0.44325
21:41:30|0.44325
21:41:31|0.44325
21:41:32|0.44325
21:41:33|0.44325
21:41:34|0.44321
21:41:34|0.44316
21:41:36|0.44316
21:41:37|0.44316
21:41:38|0.44319
21:41:39|0.44319
21:41:40|0.44314
21:41:42|0.44345
21:41:42|0.44345
21:41:43|0.44345
21:41:44|0.44345
21:41:45|0.44349
21:41:46|0.44351
21:41:47|0.44372
21:41:48|0.44372
21:41:49|0.44372
21:41:50|0.44372
21:41:51|0.44372
21:41:52|0.44372
21:41:53|0.44386
21:41:55|0.44386
21:41:56|0.44386
21:41:57|0.44386
21:41:58|0.44372
21:41:59|0.44356
21:42:00|0.44356
21:42:01|0.44356
21:42:02|0.44356
21:42:03|0.44337
21:42:04|0.44353
21:42:06|0.44363
21:42:07|0.44363
21:42:07|0.44363
21:42:08|0.44363
21:42:10|0.44363
21:42:10|0.44363
21:42:11|0.44363
21:42:13|0.44363
21:42:14|0.44366
21:42:15|0.44366
21:42:16|0.44366
21:42:17|0.44366
21:42:17|0.44364
21:42:19|0.44364
21:42:19|0.44364
21:42:20|0.44364
21:42:22|0.44357
21:42:24|0.44356
21:42:26|0.44357
21:42:27|0.44357
21:42:28|0.44357
21:42:29|0.44356
21:42:30|0.44362
21:42:31|0.44362
21:42:32|0.44357
21:42:33|0.44357
21:42:35|0.44357
21:42:37|0.44357
21:42:38|0.44357
21:42:39|0.44357
21:42:39|0.44357
21:42:41|0.44357
21:42:42|0.44357
21:42:43|0.44357
21:42:45|0.44357
21:42:45|0.44356
21:42:46|0.44356
21:42:47|0.4436
21:42:48|0.44356
21:42:49|0.4437
21:42:50|0.4437
21:42:51|0.4439
21:42:52|0.44394
21:42:53|0.44395
21:42:54|0.44395
21:42:55|0.44395
21:42:57|0.44413
21:42:58|0.44394
21:42:59|0.44391
21:43:00|0.44391
21:43:01|0.444
21:43:02|0.444
21:43:03|0.44393
21:43:04|0.44393
21:43:05|0.44393
21:43:06|0.44393
21:43:07|0.44393
21:43:08|0.44399
21:43:09|0.44399
21:43:10|0.44393
21:43:11|0.44392
21:43:12|0.4439
21:43:13|0.4439
21:43:14|0.44387
21:43:15|0.44386
21:43:16|0.44386
21:43:18|0.44387
21:43:18|0.44386
21:43:20|0.44386
21:43:21|0.44386
21:43:21|0.44386
21:43:22|0.44387
21:43:25|0.44387
21:43:26|0.44376
21:43:26|0.44377
21:43:28|0.44376
21:43:29|0.4437
21:43:30|0.44369
21:43:31|0.44369
21:43:32|0.44369
21:43:33|0.44369
21:43:34|0.44369
21:43:35|0.44346
21:43:37|0.44352
21:43:38|0.44349
21:43:39|0.44349
21:43:40|0.44349
21:43:40|0.44348
21:43:41|0.44348
21:43:42|0.44348
21:43:43|0.44348
21:43:44|0.44361
21:43:45|0.44356
21:43:46|0.44374
21:43:48|0.44374
21:43:48|0.44374
21:43:49|0.44374
21:43:50|0.44376
21:43:51|0.44376
21:43:53|0.44376
21:43:54|0.44372
21:43:55|0.4438
21:43:56|0.44386
21:43:57|0.44378
21:43:58|0.44378
21:43:59|0.44384
21:44:00|0.44388
21:44:01|0.44415
21:44:02|0.44427
21:44:03|0.44427
21:44:04|0.44418
21:44:05|0.44418
21:44:06|0.44418
21:44:07|0.44417
21:44:08|0.44417
21:44:09|0.44417
21:44:10|0.44428
21:44:11|0.44428
21:44:12|0.44406
21:44:13|0.44406
21:44:14|0.44406
21:44:15|0.44418
21:44:16|0.44418
21:44:17|0.44418
21:44:18|0.44418
21:44:19|0.44418
21:44:20|0.44417
21:44:21|0.44417
21:44:22|0.44417
21:44:23|0.44424
21:44:24|0.44424
21:44:26|0.44437
21:44:28|0.44439
21:44:29|0.44439
21:44:30|0.44439
21:44:30|0.44439
21:44:32|0.44424
21:44:32|0.44436
21:44:33|0.44436
21:44:35|0.44436
21:44:36|0.44436
21:44:36|0.44436
21:44:38|0.44424
21:44:39|0.44424
21:44:40|0.44424
21:44:41|0.44424
21:44:42|0.44424
21:44:43|0.44422
21:44:43|0.44417
21:44:45|0.44417
21:44:46|0.44417
21:44:46|0.44422
21:44:48|0.44429
21:44:49|0.44418
21:44:50|0.44418
21:44:51|0.44418
21:44:51|0.44417
21:44:53|0.44416
21:44:54|0.44415
21:44:55|0.44415
21:44:56|0.44415
21:44:56|0.44415
21:44:58|0.44415
21:44:59|0.44415
21:45:00|0.44416
21:45:01|0.44414
21:45:02|0.44413
21:45:03|0.44388
21:45:04|0.44388
21:45:05|0.44396
21:45:06|0.44396
21:45:06|0.44395
21:45:08|0.44396
21:45:09|0.44396
21:45:09|0.44405
21:45:10|0.44405
21:45:12|0.44405
21:45:13|0.44405
21:45:14|0.44405
21:45:15|0.44405
21:45:16|0.44393
21:45:17|0.44393
21:45:18|0.44405
21:45:19|0.44405
21:45:20|0.44396
21:45:20|0.44396
21:45:21|0.44396
21:45:23|0.44396
21:45:23|0.44396
21:45:25|0.44396
21:45:27|0.44405
21:45:27|0.44405
21:45:29|0.44398
21:45:30|0.44399
21:45:31|0.44399
21:45:31|0.44399
21:45:32|0.44399
21:45:33|0.44399
21:45:35|0.44393
21:45:36|0.44393
21:45:36|0.44386
21:45:38|0.44386
21:45:39|0.44389
21:45:39|0.44381
21:45:41|0.44381
21:45:41|0.44364
21:45:43|0.44364
21:45:43|0.44364
21:45:44|0.44364
21:45:45|0.44363
21:45:47|0.44363
21:45:48|0.44363
21:45:48|0.44363
21:45:49|0.44363
21:45:50|0.44363
21:45:51|0.44364
21:45:53|0.44364
21:45:54|0.44363
21:45:54|0.44363
21:45:55|0.44346
21:45:56|0.44346
21:45:57|0.44349
21:45:58|0.44349
21:46:00|0.44349
21:46:01|0.44349
21:46:01|0.44349
21:46:02|0.44349
21:46:03|0.44352
21:46:04|0.44362
21:46:07|0.44362
21:46:07|0.44362
21:46:08|0.44362
21:46:09|0.44357
21:46:10|0.44357
21:46:12|0.44353
21:46:12|0.44353
21:46:13|0.44353
21:46:14|0.44352
21:46:15|0.44352
21:46:16|0.44352
21:46:17|0.44349
21:46:18|0.4435
21:46:19|0.4435
21:46:20|0.4435
21:46:21|0.4435
21:46:22|0.4434
21:46:23|0.44344
21:46:24|0.44331
21:46:25|0.4433
21:46:27|0.44331
21:46:29|0.4433
21:46:31|0.4432
21:46:33|0.44319
21:46:34|0.44316
21:46:34|0.44318
21:46:35|0.44318
21:46:37|0.44318
21:46:37|0.44318
21:46:38|0.44319
21:46:39|0.44319
21:46:41|0.44319
21:46:41|0.44319
21:46:42|0.44319
21:46:43|0.44319
21:46:44|0.44318
21:46:45|0.44318
21:46:46|0.44318
21:46:47|0.44318
21:46:48|0.44326
21:46:49|0.44326
21:46:50|0.44326
21:46:51|0.44326
21:46:52|0.44326
21:46:53|0.4433
21:46:54|0.44326
21:46:55|0.44326
21:46:56|0.44329
21:46:57|0.44329
21:46:59|0.44331
21:46:59|0.44331
21:47:00|0.44331
21:47:01|0.44331
21:47:02|0.44331
21:47:03|0.44332
21:47:04|0.44332
21:47:05|0.44332
21:47:06|0.44331
21:47:08|0.44342
21:47:09|0.44349
21:47:10|0.44349
21:47:11|0.44349
21:47:12|0.44366
21:47:13|0.44366
21:47:14|0.44388
21:47:15|0.44377
21:47:16|0.44377
21:47:17|0.44383
21:47:18|0.44356
21:47:19|0.44376
21:47:20|0.44376
21:47:21|0.44357
21:47:22|0.44357
21:47:23|0.44357
21:47:24|0.4438
21:47:25|0.4438
21:47:26|0.44376
21:47:27|0.44375
21:47:29|0.44375
21:47:31|0.44375
21:47:31|0.44375
21:47:35|0.44375
21:47:35|0.44375
21:47:36|0.44375
21:47:37|0.44373
21:47:39|0.44373
21:47:39|0.44365
21:47:40|0.44365
21:47:41|0.44365
21:47:42|0.44366
21:47:43|0.44366
21:47:45|0.44375
21:47:45|0.44375
21:47:47|0.44375
21:47:48|0.44375
21:47:49|0.44395
21:47:50|0.44395
21:47:50|0.444
21:47:52|0.44393
21:47:52|0.444
21:47:53|0.444
21:47:55|0.44383
21:47:56|0.4437
21:47:56|0.4437
21:47:58|0.44376
21:47:58|0.44371
21:47:59|0.44371
21:48:01|0.44371
21:48:02|0.44371
21:48:03|0.44371
21:48:05|0.44374
21:48:06|0.44374
21:48:07|0.44374
21:48:08|0.44374
21:48:09|0.44374
21:48:10|0.44374
21:48:11|0.44374
21:48:12|0.44374
21:48:13|0.44374
21:48:14|0.44374
21:48:15|0.44374
21:48:16|0.44371
21:48:17|0.44377
21:48:18|0.44377
21:48:19|0.44371
21:48:20|0.44373
21:48:21|0.44375
21:48:23|0.44375
21:48:24|0.44375
21:48:24|0.4437
21:48:25|0.44365
21:48:27|0.44366
21:48:28|0.44366
21:48:30|0.44366
21:48:30|0.44365
21:48:32|0.44366
21:48:34|0.44318
21:48:36|0.44318
21:48:37|0.44326
21:48:38|0.44318
21:48:38|0.44323
21:48:39|0.44323
21:48:41|0.4433
21:48:42|0.4433
21:48:43|0.4433
21:48:44|0.4433
21:48:45|0.4433
21:48:46|0.4433
21:48:47|0.4433
21:48:48|0.44331
21:48:49|0.44332
21:48:50|0.44332
21:48:51|0.44332
21:48:52|0.44332
21:48:52|0.44332
21:48:54|0.44332
21:48:55|0.44332
21:48:55|0.44332
21:48:57|0.44332
21:48:58|0.44332
21:48:59|0.4433
21:49:00|0.4433
21:49:01|0.44332
21:49:02|0.44332
21:49:03|0.44332
21:49:04|0.44331
21:49:05|0.44331
21:49:06|0.44332
21:49:07|0.44332
21:49:08|0.44332
21:49:09|0.44332
21:49:10|0.44332
21:49:11|0.44332
21:49:12|0.44332
21:49:13|0.44332
21:49:14|0.44332
21:49:16|0.44321
21:49:16|0.44333
21:49:17|0.44333
21:49:18|0.44333
21:49:19|0.44332
21:49:20|0.44332
21:49:21|0.44332
21:49:22|0.44331
21:49:23|0.44332
21:49:24|0.44332
21:49:25|0.44331
21:49:26|0.44331
21:49:27|0.44315
21:49:28|0.44315
21:49:30|0.44311
21:49:32|0.44321
21:49:33|0.44321
21:49:34|0.44321
21:49:34|0.44321
21:49:37|0.44321
21:49:38|0.44321
21:49:38|0.44321
21:49:40|0.44307
21:49:41|0.44307
21:49:42|0.44307
21:49:42|0.44313
21:49:43|0.44337
21:49:45|0.44337
21:49:45|0.44337
21:49:46|0.44336
21:49:47|0.44334
21:49:49|0.44337
21:49:50|0.44336
21:49:51|0.44336
21:49:51|0.44336
21:49:53|0.44336
21:49:53|0.44336
21:49:54|0.44336
21:49:55|0.44336
21:49:56|0.44336
21:49:57|0.44336
21:49:58|0.44336
21:50:00|0.44337
21:50:00|0.44337
21:50:02|0.4434
21:50:02|0.4434
21:50:04|0.4434
21:50:04|0.4434
21:50:05|0.4434
21:50:06|0.44344
21:50:07|0.44343
21:50:08|0.44343
21:50:09|0.44344
21:50:10|0.44344
21:50:11|0.44344
21:50:12|0.44332
21:50:13|0.44329
21:50:14|0.44329
21:50:16|0.44329
21:50:17|0.44312
21:50:17|0.44312
21:50:18|0.44344
21:50:20|0.44344
21:50:21|0.44344
21:50:21|0.44343
21:50:22|0.44329
21:50:23|0.44342
21:50:24|0.44342
21:50:25|0.44341
21:50:26|0.44341
21:50:27|0.44341
21:50:28|0.44334
21:50:29|0.44329
21:50:32|0.44329
21:50:32|0.44341
21:50:35|0.44341
21:50:35|0.4433
21:50:36|0.44333
21:50:38|0.44334
21:50:40|0.44333
21:50:40|0.44333
21:50:42|0.44333
21:50:43|0.44333
21:50:44|0.44333
21:50:45|0.443
21:50:46|0.443
21:50:47|0.443
21:50:48|0.44314
21:50:49|0.44334
21:50:49|0.44347
21:50:51|0.44335
21:50:52|0.44335
21:50:53|0.44336
21:50:54|0.44328
21:50:55|0.4433
21:50:56|0.44323
21:50:56|0.44322
21:50:58|0.44323
21:50:59|0.4434
21:51:00|0.44323
21:51:01|0.44321
21:51:02|0.44324
21:51:03|0.44333
21:51:03|0.44333
21:51:05|0.44335
21:51:06|0.44335
21:51:07|0.4433
21:51:07|0.44336
21:51:09|0.44341
21:51:09|0.4433
21:51:11|0.4433
21:51:12|0.44333
21:51:13|0.44332
21:51:14|0.44332
21:51:15|0.44332
21:51:15|0.44335
21:51:17|0.44335
21:51:18|0.44322
21:51:19|0.44333
21:51:19|0.44341
21:51:20|0.44341
21:51:22|0.44341
21:51:23|0.44324
21:51:23|0.44324
21:51:25|0.44324
21:51:26|0.4434
21:51:27|0.44331
21:51:28|0.44331
21:51:29|0.44331
21:51:30|0.4433
21:51:30|0.44341
21:51:33|0.4434
21:51:35|0.4434
21:51:36|0.44347
21:51:36|0.44347
21:51:38|0.44347
21:51:39|0.44347
21:51:40|0.44347
21:51:42|0.44329
21:51:43|0.44329
21:51:44|0.44329
21:51:45|0.44328
21:51:46|0.44328
21:51:47|0.44328
21:51:48|0.44328
21:51:49|0.44328
21:51:50|0.44328
21:51:51|0.44328
21:51:52|0.4434
21:51:53|0.4434
21:51:54|0.4434
21:51:55|0.4434
21:51:56|0.44344
21:51:58|0.44344
21:51:59|0.44345
21:52:00|0.44345
21:52:00|0.44344
21:52:02|0.44344
21:52:03|0.44365
21:52:04|0.44365
21:52:05|0.44371
21:52:06|0.44371
21:52:07|0.44375
21:52:08|0.44375
21:52:09|0.44375
21:52:09|0.44375
21:52:11|0.44375
21:52:12|0.44374
21:52:13|0.44374
21:52:14|0.44389
21:52:14|0.44384
21:52:16|0.44382
21:52:16|0.44381
21:52:17|0.44381
21:52:19|0.44358
21:52:20|0.44358
21:52:21|0.44358
21:52:21|0.44357
21:52:23|0.44356
21:52:24|0.44355
21:52:25|0.44343
21:52:26|0.44343
21:52:27|0.44341
21:52:27|0.44341
21:52:29|0.44341
21:52:30|0.44341
21:52:31|0.44345
21:52:32|0.44345
21:52:34|0.44347
21:52:35|0.44347
21:52:36|0.44347
21:52:37|0.4434
21:52:38|0.4434
21:52:40|0.44347
21:52:41|0.44347
21:52:42|0.44347
21:52:43|0.44346
21:52:44|0.44347
21:52:45|0.44345
21:52:46|0.44345
21:52:47|0.44344
21:52:48|0.44343
21:52:49|0.44343
21:52:50|0.44347
21:52:52|0.44347
21:52:52|0.44347
21:52:53|0.44347
21:52:55|0.44347
21:52:57|0.44348
21:52:58|0.44347
21:53:00|0.44347
21:53:01|0.4435
21:53:01|0.4435
21:53:03|0.4435
21:53:03|0.44354
21:53:04|0.44367
21:53:05|0.44367
21:53:06|0.44364
21:53:08|0.44362
21:53:08|0.44362
21:53:09|0.44361
21:53:11|0.4437
21:53:12|0.4437
21:53:13|0.44359
21:53:13|0.44358
21:53:14|0.44358
21:53:15|0.44353
21:53:17|0.44353
21:53:17|0.44328
21:53:19|0.44332
21:53:20|0.44326
21:53:20|0.44332
21:53:22|0.4433
21:53:23|0.44331
21:53:23|0.44326
21:53:24|0.44329
21:53:25|0.44333
21:53:27|0.44333
21:53:28|0.44333
21:53:28|0.44332
21:53:30|0.44334
21:53:31|0.44334
21:53:32|0.44334
21:53:32|0.44334
21:53:35|0.44334
21:53:36|0.44334
21:53:38|0.44333
21:53:40|0.44333
21:53:41|0.44333
21:53:41|0.44333
21:53:43|0.44334
21:53:43|0.44334
21:53:45|0.44334
21:53:46|0.44334
21:53:47|0.44334
21:53:48|0.44334
21:53:49|0.44334
21:53:50|0.44334
21:53:51|0.44334
21:53:52|0.44334
21:53:52|0.4434
21:53:54|0.4434
21:53:55|0.4434
21:53:56|0.4434
21:53:57|0.4434
21:53:58|0.44338
21:53:59|0.44338
21:54:00|0.44338
21:54:01|0.44338
21:54:03|0.44334
21:54:03|0.44334
21:54:05|0.44337
21:54:05|0.44337
21:54:07|0.44337
21:54:07|0.44339
21:54:09|0.44339
21:54:09|0.44339
21:54:10|0.44339
21:54:12|0.44339
21:54:12|0.44339
21:54:13|0.44337
21:54:14|0.44331
21:54:15|0.44326
21:54:17|0.44326
21:54:18|0.44326
21:54:19|0.44316
21:54:20|0.44316
21:54:21|0.4432
21:54:21|0.44323
21:54:22|0.44323
21:54:23|0.44323
21:54:25|0.4432
21:54:25|0.44326
21:54:26|0.44325
21:54:27|0.44325
21:54:28|0.44325
21:54:29|0.44325
21:54:31|0.44319
21:54:31|0.4432
21:54:32|0.443
21:54:33|0.443
21:54:34|0.44293
21:54:37|0.44293
21:54:38|0.44293
21:54:39|0.44296
21:54:40|0.44296
21:54:41|0.44296
21:54:42|0.44296
21:54:43|0.44301
21:54:44|0.44301
21:54:45|0.44301
21:54:46|0.44301
21:54:47|0.4431
21:54:48|0.4431
21:54:49|0.44306
21:54:50|0.44306
21:54:52|0.44306
21:54:53|0.44313
21:54:54|0.44313
21:54:55|0.44313
21:54:56|0.44313
21:54:57|0.44313
21:54:58|0.44313
21:54:58|0.44312
21:55:00|0.44312
21:55:01|0.44313
21:55:02|0.44313
21:55:03|0.44312
21:55:04|0.44312
21:55:05|0.44312
21:55:06|0.44313
21:55:07|0.44312
21:55:08|0.44312
21:55:09|0.44312
21:55:10|0.44312
21:55:11|0.44313
21:55:11|0.44313
21:55:13|0.44328
21:55:14|0.44328
21:55:14|0.44326
21:55:16|0.44326
21:55:17|0.44326
21:55:18|0.44319
21:55:19|0.4432
21:55:20|0.4432
21:55:21|0.4433
21:55:22|0.4435
21:55:23|0.44341
21:55:24|0.44341
21:55:25|0.44343
21:55:26|0.44343
21:55:27|0.44335
21:55:27|0.44335
21:55:29|0.44336
21:55:30|0.44336
21:55:31|0.44336
21:55:32|0.44336
21:55:32|0.44336
21:55:33|0.44341
21:55:35|0.44341
21:55:37|0.44344
21:55:39|0.4435
21:55:40|0.44346
21:55:40|0.44347
21:55:42|0.44353
21:55:43|0.44355
21:55:43|0.44355
21:55:44|0.44355
21:55:46|0.44355
21:55:47|0.44354
21:55:48|0.44349
21:55:49|0.44349
21:55:50|0.44348
21:55:51|0.44348
21:55:52|0.44348
21:55:53|0.44348
21:55:54|0.44348
21:55:55|0.44348
21:55:57|0.44346
21:55:57|0.44346
21:55:59|0.44346
21:56:00|0.44346
21:56:01|0.44348
21:56:01|0.44348
21:56:02|0.44348
21:56:03|0.44348
21:56:04|0.44345
21:56:05|0.44345
21:56:06|0.44348
21:56:07|0.44348
21:56:08|0.4435
21:56:09|0.44354
21:56:10|0.44354
21:56:11|0.44355
21:56:12|0.44355
21:56:13|0.44359
21:56:14|0.44356
21:56:15|0.44352
21:56:16|0.44352
21:56:17|0.44323
21:56:18|0.44337
21:56:19|0.44357
21:56:20|0.44358
21:56:21|0.44358
21:56:22|0.44358
21:56:24|0.44358
21:56:24|0.44358
21:56:25|0.44353
21:56:26|0.4433
21:56:27|0.44333
21:56:28|0.4431
21:56:29|0.44316
21:56:30|0.44316
21:56:31|0.44316
21:56:32|0.44316
21:56:33|0.44307
21:56:34|0.44307
21:56:35|0.44307
21:56:37|0.44304
21:56:39|0.44304
21:56:41|0.44304
21:56:41|0.44304
21:56:42|0.44293
21:56:43|0.44293
21:56:45|0.44292
21:56:47|0.44298
21:56:48|0.44298
21:56:49|0.44289
21:56:50|0.44287
21:56:51|0.44289
21:56:52|0.44289
21:56:53|0.44289
21:56:54|0.44289
21:56:55|0.44289
21:56:56|0.44289
21:56:57|0.44287
21:56:58|0.44285
21:56:59|0.44286
21:57:00|0.44249
21:57:01|0.44222
21:57:02|0.44222
21:57:03|0.44222
21:57:04|0.44211
21:57:05|0.44212
21:57:06|0.44209
21:57:07|0.44189
21:57:08|0.44201
21:57:09|0.44207
21:57:10|0.44197
21:57:11|0.44209
21:57:12|0.442
21:57:13|0.442
21:57:14|0.442
21:57:15|0.442
21:57:16|0.442
21:57:17|0.442
21:57:18|0.44207
21:57:19|0.44207
21:57:20|0.44207
21:57:21|0.44188
21:57:22|0.4419
21:57:23|0.4419
21:57:24|0.44207
21:57:26|0.44211
21:57:26|0.44211
21:57:29|0.44206
21:57:29|0.44206
21:57:30|0.44206
21:57:31|0.44214
21:57:32|0.44222
21:57:33|0.44218
21:57:34|0.44218
21:57:35|0.44219
21:57:37|0.44219
21:57:37|0.44215
21:57:38|0.44214
21:57:40|0.44214
21:57:40|0.4421
21:57:43|0.4421
21:57:44|0.44211
21:57:44|0.44211
21:57:45|0.44218
21:57:46|0.44218
21:57:48|0.44218
21:57:49|0.44218
21:57:50|0.44218
21:57:51|0.44218
21:57:53|0.44218
21:57:54|0.44218
21:57:55|0.44217
21:57:56|0.44217
21:57:57|0.44217
21:57:58|0.44217
21:57:59|0.44212
21:57:59|0.44212
21:58:01|0.44212
21:58:03|0.4421
21:58:03|0.44207
21:58:04|0.44203
21:58:06|0.44209
21:58:07|0.44209
21:58:07|0.44213
21:58:09|0.44213
21:58:09|0.44217
21:58:11|0.44217
21:58:11|0.44217
21:58:12|0.44212
21:58:14|0.44209
21:58:14|0.44209
21:58:15|0.44217
21:58:16|0.44208
21:58:17|0.44217
21:58:18|0.44217
21:58:19|0.44217
21:58:20|0.44217
21:58:21|0.44201
21:58:22|0.44201
21:58:23|0.44201
21:58:24|0.44212
21:58:25|0.44212
21:58:27|0.44212
21:58:27|0.44212
21:58:28|0.44198
21:58:29|0.44198
21:58:30|0.44198
21:58:31|0.44198
21:58:33|0.44198
21:58:33|0.44198
21:58:34|0.442
21:58:35|0.442
21:58:36|0.442
21:58:38|0.442
21:58:38|0.44204
21:58:41|0.44204
21:58:42|0.44207
21:58:44|0.44217
21:58:45|0.44212
21:58:46|0.4421
21:58:48|0.44212
21:58:49|0.44211
21:58:50|0.44216
21:58:52|0.44216
21:58:52|0.44217
21:58:53|0.44217
21:58:54|0.44216
21:58:55|0.44216
21:58:56|0.44216
21:58:57|0.44218
21:58:59|0.44234
21:58:59|0.44233
21:59:01|0.44242
21:59:02|0.44237
21:59:03|0.44237
21:59:03|0.44237
21:59:05|0.44237
21:59:05|0.44239
21:59:06|0.44239
21:59:07|0.44238
21:59:09|0.44238
21:59:10|0.44239
21:59:10|0.44239
21:59:12|0.44239
21:59:12|0.44239
21:59:13|0.44239
21:59:14|0.44239
21:59:16|0.44239
21:59:17|0.44239
21:59:18|0.44243
21:59:18|0.44243
21:59:19|0.44246
21:59:20|0.44246
21:59:22|0.44246
21:59:22|0.44246
21:59:23|0.44246
21:59:25|0.44246
21:59:25|0.44245
21:59:26|0.44245
21:59:27|0.44245
21:59:28|0.44246
21:59:30|0.44246
21:59:31|0.44246
21:59:31|0.44249
21:59:32|0.44249
21:59:34|0.44247
21:59:34|0.44247
21:59:35|0.44247
21:59:36|0.44248
21:59:37|0.4425
21:59:38|0.4425
21:59:41|0.4425
21:59:42|0.4425
21:59:42|0.4425
21:59:44|0.4425
21:59:45|0.4425
21:59:46|0.4426
21:59:47|0.4426
21:59:48|0.4426
21:59:49|0.44258
21:59:50|0.44258
21:59:51|0.44258
21:59:52|0.44258
21:59:54|0.44258
21:59:55|0.44257
21:59:56|0.44257
21:59:57|0.44259
21:59:58|0.44259
21:59:59|0.44259
22:00:00|0.44259
22:00:01|0.44261
22:00:03|0.44261
22:00:03|0.44259
22:00:04|0.44259
22:00:06|0.44261
22:00:06|0.44261
22:00:07|0.44261
22:00:08|0.44261
22:00:09|0.44261
22:00:10|0.44261
22:00:12|0.44262
22:00:12|0.44261
22:00:13|0.44261
22:00:14|0.44261
22:00:15|0.44249
22:00:16|0.44251
22:00:17|0.44254
22:00:19|0.44254
22:00:19|0.44257
22:00:20|0.44247
22:00:21|0.44247
22:00:22|0.44255
22:00:24|0.44255
22:00:24|0.44246
22:00:25|0.44249
22:00:26|0.44249
22:00:27|0.44247
22:00:28|0.44247
22:00:29|0.44247
22:00:30|0.44247
22:00:31|0.44247
22:00:32|0.44247
22:00:33|0.44247
22:00:34|0.44247
22:00:35|0.44247
22:00:36|0.44247
22:00:37|0.44247
22:00:38|0.44247
22:00:40|0.44247
22:00:42|0.44247
22:00:42|0.44247
22:00:44|0.44247
22:00:46|0.44257
22:00:47|0.44257
22:00:48|0.44247
22:00:48|0.44247
22:00:49|0.44247
22:00:50|0.44247
22:00:52|0.44256
22:00:53|0.44255
22:00:54|0.44255
22:00:55|0.44255
22:00:55|0.44255
22:00:56|0.44256
22:00:57|0.44256
22:00:59|0.44258
22:01:00|0.44255
22:01:00|0.44255
22:01:01|0.44254
22:01:03|0.44254
22:01:03|0.44254
22:01:04|0.44247
22:01:06|0.44245
22:01:07|0.44233
22:01:08|0.44233
22:01:08|0.44233
22:01:10|0.44233
22:01:10|0.44233
22:01:11|0.44233
22:01:12|0.44245
22:01:13|0.44242
22:01:14|0.44249
22:01:15|0.44215
22:01:16|0.44215
22:01:17|0.44243
22:01:19|0.44243
22:01:20|0.44219
22:01:20|0.44219
22:01:22|0.44219
22:01:23|0.44239
22:01:24|0.44243
22:01:25|0.4425
22:01:26|0.4425
22:01:26|0.44254
22:01:28|0.44253
22:01:29|0.44253
22:01:29|0.44252
22:01:31|0.44253
22:01:32|0.4425
22:01:32|0.4425
22:01:35|0.4425
22:01:35|0.4425
22:01:36|0.4425
22:01:37|0.44251
22:01:38|0.44251
22:01:39|0.4426
22:01:41|0.4426
22:01:42|0.4426
22:01:44|0.44252
22:01:45|0.44262
22:01:47|0.44258
22:01:49|0.44258
22:01:50|0.44258
22:01:51|0.44248
22:01:52|0.44248
22:01:53|0.44235
22:01:54|0.44235
22:01:55|0.44248
22:01:56|0.44235
22:01:57|0.44245
22:01:58|0.44228
22:01:59|0.4423
22:02:01|0.44217
22:02:02|0.44222
22:02:03|0.44231
22:02:04|0.44231
22:02:04|0.44231
22:02:06|0.44231
22:02:07|0.44231
22:02:08|0.44231
22:02:09|0.44231
22:02:10|0.44231
22:02:11|0.44217
22:02:12|0.44217
22:02:13|0.44217
22:02:14|0.44217
22:02:15|0.44211
22:02:15|0.44211
22:02:17|0.44216
22:02:18|0.44225
22:02:19|0.44213
22:02:20|0.44209
22:02:20|0.44206
22:02:22|0.44206
22:02:22|0.44206
22:02:24|0.44206
22:02:24|0.44206
22:02:26|0.44214
22:02:27|0.44214
22:02:27|0.44214
22:02:30|0.44217
22:02:30|0.44217
22:02:31|0.44206
22:02:32|0.44206
22:02:33|0.44207
22:02:34|0.44206
22:02:35|0.44207
22:02:36|0.44211
22:02:37|0.44211
22:02:38|0.44211
22:02:39|0.44206
22:02:40|0.44206
22:02:41|0.44206
22:02:44|0.44206
22:02:45|0.44206
22:02:46|0.44206
22:02:47|0.44206
22:02:48|0.44206
22:02:48|0.44206
22:02:50|0.44207
22:02:52|0.44208
22:02:54|0.44211
22:02:55|0.4421
22:02:55|0.4421
22:02:57|0.4421
22:02:57|0.4421
22:02:58|0.44231
22:03:00|0.44232
22:03:01|0.44232
22:03:01|0.4426
22:03:02|0.44261
22:03:04|0.44259
22:03:05|0.44261
22:03:06|0.44265
22:03:07|0.44265
22:03:08|0.44265
22:03:09|0.44265
22:03:10|0.44265
22:03:11|0.44269
22:03:12|0.44269
22:03:13|0.44269
22:03:14|0.44269
22:03:15|0.44269
22:03:16|0.44259
22:03:18|0.44259
22:03:19|0.44264
22:03:20|0.44264
22:03:21|0.44272
22:03:21|0.44272
22:03:23|0.44276
22:03:23|0.44276
22:03:25|0.44276
22:03:25|0.44284
22:03:27|0.44284
22:03:27|0.44284
22:03:28|0.44284
22:03:29|0.44284
22:03:30|0.44283
22:03:31|0.44283
22:03:32|0.44283
22:03:33|0.44283
22:03:34|0.44285
22:03:35|0.44281
22:03:36|0.44281
22:03:38|0.44287
22:03:38|0.44281
22:03:39|0.44289
22:03:41|0.4428
22:03:42|0.44288
22:03:42|0.44288
22:03:45|0.44288
22:03:46|0.44288
22:03:47|0.44288
22:03:48|0.44288
22:03:49|0.44288
22:03:50|0.44289
22:03:52|0.44274
22:03:53|0.44269
22:03:54|0.44269
22:03:55|0.44269
22:03:57|0.44264
22:03:58|0.44274
22:03:58|0.44269
22:04:00|0.44282
22:04:00|0.44282
22:04:01|0.44291
22:04:04|0.44286
22:04:04|0.44286
22:04:06|0.44286
22:04:06|0.44286
22:04:07|0.44287
22:04:08|0.44287
22:04:09|0.44287
22:04:10|0.44306
22:04:11|0.44307
22:04:12|0.44313
22:04:13|0.44313
22:04:14|0.44311
22:04:15|0.44311
22:04:16|0.44327
22:04:17|0.44332
22:04:18|0.44332
22:04:19|0.44332
22:04:20|0.44327
22:04:21|0.44327
22:04:22|0.44327
22:04:23|0.44327
22:04:24|0.44328
22:04:25|0.44328
22:04:26|0.44331
22:04:27|0.44316
22:04:28|0.44316
22:04:29|0.44316
22:04:30|0.44325
22:04:31|0.44325
22:04:32|0.44325
22:04:33|0.44325
22:04:34|0.44325
22:04:35|0.44325
22:04:37|0.44313
22:04:38|0.44311
22:04:39|0.44311
22:04:40|0.44321
22:04:41|0.44312
22:04:42|0.44312
22:04:43|0.44312
22:04:44|0.44312
22:04:45|0.44312
22:04:47|0.44318
22:04:48|0.44316
22:04:49|0.44314
22:04:49|0.443
22:04:50|0.44314
22:04:52|0.44314
22:04:52|0.44313
22:04:54|0.44314
22:04:55|0.44314
22:04:56|0.44314
22:04:58|0.44324
22:04:59|0.44324
22:05:00|0.44324
22:05:01|0.44312
22:05:01|0.44312
22:05:04|0.44312
22:05:04|0.44312
22:05:06|0.44312
22:05:07|0.44311
22:05:08|0.44311
22:05:09|0.4431
22:05:10|0.4431
22:05:11|0.443
22:05:12|0.443
22:05:12|0.44295
22:05:14|0.44279
22:05:15|0.44267
22:05:16|0.44261
22:05:17|0.44243
22:05:18|0.44243
22:05:19|0.44242
22:05:20|0.44236
22:05:21|0.44243
22:05:22|0.44243
22:05:23|0.44243
22:05:24|0.44243
22:05:25|0.44243
22:05:25|0.44241
22:05:27|0.44241
22:05:27|0.44232
22:05:29|0.44232
22:05:30|0.44212
22:05:31|0.44212
22:05:32|0.44212
22:05:32|0.44212
22:05:34|0.44212
22:05:35|0.44212
22:05:36|0.44223
22:05:36|0.44219
22:05:38|0.44216
22:05:38|0.44226
22:05:40|0.44226
22:05:41|0.44231
22:05:41|0.44232
22:05:42|0.44232
22:05:43|0.44233
22:05:45|0.44224
22:05:47|0.44224
22:05:49|0.44224
22:05:50|0.44224
22:05:52|0.44224
22:05:53|0.44224
22:05:54|0.44224
22:05:56|0.44224
22:05:57|0.44224
22:05:58|0.44224
22:05:59|0.44223
22:06:00|0.44223
22:06:01|0.44223
22:06:03|0.44223
22:06:03|0.44219
22:06:04|0.44219
22:06:05|0.44219
22:06:06|0.44219
22:06:07|0.44224
22:06:09|0.44224
22:06:09|0.44241
22:06:10|0.44241
22:06:11|0.44255
22:06:12|0.44255
22:06:13|0.44286
22:06:14|0.44252
22:06:16|0.44252
22:06:16|0.44252
22:06:17|0.44245
22:06:18|0.44245
22:06:19|0.44245
22:06:21|0.44245
22:06:23|0.44245
22:06:23|0.44245
22:06:24|0.44245
22:06:25|0.44245
22:06:26|0.44242
22:06:27|0.44242
22:06:28|0.44245
22:06:29|0.44245
22:06:30|0.44241
22:06:31|0.44241
22:06:32|0.44241
22:06:33|0.44239
22:06:34|0.44236
22:06:35|0.44236
22:06:37|0.44236
22:06:37|0.44229
22:06:38|0.44229
22:06:39|0.44229
22:06:40|0.44229
22:06:41|0.44236
22:06:42|0.44236
22:06:43|0.44236
22:06:44|0.44236
22:06:45|0.44236
22:06:46|0.44236
22:06:47|0.44236
22:06:49|0.44236
22:06:51|0.44242
22:06:52|0.44242
22:06:54|0.44237
22:06:56|0.44237
22:06:56|0.44237
22:06:58|0.44237
22:06:59|0.4424
22:06:59|0.4424
22:07:01|0.4424
22:07:01|0.4424
22:07:02|0.4424
22:07:04|0.4424
22:07:05|0.4424
22:07:06|0.44241
22:07:07|0.4424
22:07:08|0.4424
22:07:09|0.4424
22:07:10|0.4424
22:07:11|0.4424
22:07:12|0.4424
22:07:13|0.4424
22:07:14|0.4424
22:07:16|0.44224
22:07:17|0.44224
22:07:17|0.44231
22:07:18|0.44231
22:07:19|0.44231
22:07:20|0.44231
22:07:21|0.44231
22:07:22|0.44236
22:07:23|0.44236
22:07:24|0.4423
22:07:25|0.44228
22:07:27|0.44228
22:07:27|0.44228
22:07:28|0.44231
22:07:29|0.4423
22:07:30|0.4423
22:07:31|0.4423
22:07:32|0.4424
22:07:33|0.44245
22:07:34|0.44242
22:07:35|0.44255
22:07:36|0.44241
22:07:37|0.44241
22:07:38|0.44243
22:07:39|0.4424
22:07:40|0.44259
22:07:41|0.44259
22:07:42|0.44255
22:07:43|0.44255
22:07:44|0.44263
22:07:45|0.44263
22:07:46|0.44263
22:07:48|0.44263
22:07:50|0.44261
22:07:52|0.44257
22:07:52|0.44257
22:07:55|0.44263
22:07:55|0.44263
22:07:56|0.44257
22:07:58|0.44257
22:07:59|0.44257
22:08:00|0.44259
22:08:01|0.44259
22:08:02|0.44259
22:08:03|0.44259
22:08:04|0.44259
22:08:05|0.44259
22:08:06|0.44259
22:08:07|0.44257
22:08:08|0.44257
22:08:09|0.44257
22:08:10|0.44257
22:08:11|0.44257
22:08:12|0.44257
22:08:13|0.44257
22:08:14|0.44257
22:08:15|0.44255
22:08:16|0.44255
22:08:18|0.44266
22:08:18|0.44266
22:08:19|0.44266
22:08:20|0.44273
22:08:21|0.44273
22:08:22|0.44273
22:08:23|0.44273
22:08:24|0.44273
22:08:25|0.44263
22:08:26|0.44263
22:08:27|0.44263
22:08:28|0.44275
22:08:29|0.44275
22:08:30|0.44275
22:08:31|0.44275
22:08:32|0.44275
22:08:33|0.44275
22:08:34|0.44269
22:08:35|0.44269
22:08:36|0.44263
22:08:37|0.44263
22:08:38|0.44263
22:08:39|0.44273
22:08:40|0.44269
22:08:41|0.44266
22:08:43|0.44266
22:08:43|0.44266
22:08:44|0.44273
22:08:45|0.44273
22:08:46|0.44273
22:08:47|0.44273
22:08:49|0.4427
22:08:51|0.4427
22:08:52|0.44273
22:08:53|0.44273
22:08:54|0.44271
22:08:55|0.44271
22:08:56|0.44271
22:08:57|0.44271
22:08:58|0.44267
22:09:00|0.44267
22:09:01|0.44264
22:09:02|0.44264
22:09:03|0.44261
22:09:04|0.44255
22:09:05|0.44252
22:09:06|0.44231
22:09:07|0.44229
22:09:08|0.44229
22:09:09|0.44238
22:09:10|0.44238
22:09:11|0.44238
22:09:12|0.44226
22:09:13|0.44227
22:09:14|0.44227
22:09:15|0.44224
22:09:16|0.44224
22:09:17|0.44224
22:09:18|0.44224
22:09:19|0.44216
22:09:20|0.44215
22:09:21|0.44215
22:09:22|0.44215
22:09:23|0.44215
22:09:24|0.44215
22:09:25|0.44223
22:09:26|0.44216
22:09:27|0.44214
22:09:28|0.44214
22:09:29|0.44209
22:09:30|0.44206
22:09:31|0.44212
22:09:33|0.44212
22:09:33|0.44226
22:09:35|0.44226
22:09:35|0.44234
22:09:36|0.44234
22:09:38|0.44229
22:09:38|0.44229
22:09:40|0.44201
22:09:41|0.44201
22:09:42|0.44206
22:09:42|0.44206
22:09:44|0.44208
22:09:44|0.44208
22:09:45|0.44208
22:09:47|0.44208
22:09:48|0.44203
22:09:50|0.44203
22:09:50|0.44209
22:09:51|0.44209
22:09:53|0.44202
22:09:53|0.44203
22:09:55|0.44202
22:09:55|0.44202
22:09:57|0.44202
22:09:58|0.44202
22:09:58|0.44202
22:09:59|0.44202
22:10:02|0.44202
22:10:02|0.44201
22:10:04|0.44201
22:10:04|0.44201
22:10:05|0.44201
22:10:06|0.44201
22:10:08|0.44203
22:10:09|0.44203
22:10:10|0.44203
22:10:11|0.44203
22:10:13|0.44203
22:10:13|0.44227
22:10:15|0.44231
22:10:16|0.4424
22:10:17|0.4424
22:10:17|0.44232
22:10:19|0.44232
22:10:20|0.44232
22:10:21|0.44232
22:10:22|0.44232
22:10:22|0.44232
22:10:24|0.44232
22:10:25|0.44227
22:10:25|0.44227
22:10:27|0.44228
22:10:27|0.44229
22:10:28|0.44229
22:10:30|0.44229
22:10:30|0.44229
22:10:31|0.44229
22:10:33|0.44229
22:10:34|0.44228
22:10:34|0.44228
22:10:36|0.44228
22:10:37|0.44228
22:10:38|0.44228
22:10:39|0.44215
22:10:40|0.44215
22:10:40|0.44215
22:10:41|0.44215
22:10:43|0.44215
22:10:45|0.44207
22:10:46|0.44201
22:10:47|0.44201
22:10:47|0.44201
22:10:48|0.44201
22:10:49|0.44201
22:10:52|0.44201
22:10:53|0.44204
22:10:54|0.44204
22:10:56|0.44204
22:10:57|0.44204
22:10:58|0.44202
22:10:59|0.44202
22:11:00|0.44201
22:11:01|0.44195
22:11:02|0.44187
22:11:03|0.44184
22:11:03|0.44184
22:11:05|0.44176
22:11:05|0.44174
22:11:08|0.44173
22:11:09|0.44174
22:11:10|0.44174
22:11:11|0.4417
22:11:12|0.4417
22:11:13|0.44169
22:11:13|0.44174
22:11:15|0.44168
22:11:16|0.44166
22:11:17|0.44166
22:11:19|0.44165
22:11:20|0.44161
22:11:20|0.4416
22:11:21|0.44118
22:11:23|0.44108
22:11:23|0.4413
22:11:25|0.44132
22:11:25|0.44118
22:11:26|0.4412
22:11:27|0.44125
22:11:29|0.44122
22:11:30|0.44122
22:11:30|0.44122
22:11:32|0.44123
22:11:32|0.44118
22:11:33|0.4412
22:11:34|0.4412
22:11:35|0.4412
22:11:36|0.44125
22:11:37|0.44138
22:11:39|0.44136
22:11:39|0.44137
22:11:40|0.44137
22:11:41|0.44137
22:11:42|0.44137
22:11:43|0.44137
22:11:44|0.44122
22:11:45|0.44118
22:11:46|0.44114
22:11:47|0.44115
22:11:48|0.44115
22:11:49|0.44115
22:11:50|0.44113
22:11:53|0.44113
22:11:54|0.44118
22:11:55|0.44118
22:11:57|0.44117
22:11:58|0.44117
22:11:59|0.44117
22:12:00|0.44116
22:12:01|0.44116
22:12:02|0.44115
22:12:03|0.44115
22:12:05|0.44117
22:12:06|0.44117
22:12:07|0.44105
22:12:08|0.44105
22:12:09|0.44104
22:12:10|0.44107
22:12:11|0.44107
22:12:12|0.44144
22:12:13|0.44152
22:12:15|0.44121
22:12:16|0.44126
22:12:17|0.44125
22:12:17|0.44125
22:12:18|0.44125
22:12:21|0.44125
22:12:21|0.44125
22:12:22|0.44134
22:12:23|0.44134
22:12:24|0.44134
22:12:25|0.44134
22:12:27|0.44134
22:12:27|0.44134
22:12:29|0.44125
22:12:29|0.44125
22:12:30|0.44125
22:12:31|0.44125
22:12:32|0.44118
22:12:33|0.44121
22:12:34|0.44119
22:12:35|0.44119
22:12:36|0.44131
22:12:37|0.44131
22:12:38|0.44131
22:12:39|0.44131
22:12:40|0.44138
22:12:42|0.44138
22:12:42|0.44139
22:12:43|0.44139
22:12:44|0.44148
22:12:45|0.44148
22:12:46|0.44148
22:12:47|0.44156
22:12:48|0.44156
22:12:49|0.44156
22:12:50|0.44156
22:12:51|0.44145
22:12:53|0.44159
22:12:54|0.44163
22:12:55|0.44163
22:12:56|0.44163
22:12:58|0.44162
22:12:59|0.44162
22:13:00|0.44163
22:13:00|0.44165
22:13:02|0.44143
22:13:03|0.44148
22:13:04|0.44138
22:13:05|0.44139
22:13:06|0.4413
22:13:07|0.4413
22:13:08|0.4413
22:13:09|0.4413
22:13:10|0.44127
22:13:11|0.44121
22:13:12|0.44117
22:13:13|0.44117
22:13:14|0.44126
22:13:15|0.44115
22:13:16|0.44117
22:13:17|0.44127
22:13:18|0.44115
22:13:19|0.44125
22:13:20|0.44125
22:13:21|0.44115
22:13:22|0.44115
22:13:23|0.44115
22:13:24|0.44125
22:13:25|0.44125
22:13:26|0.44125
22:13:27|0.44125
22:13:28|0.44125
22:13:29|0.44117
22:13:30|0.44117
22:13:31|0.44117
22:13:32|0.44117
22:13:33|0.44117
22:13:34|0.44117
22:13:35|0.44117
22:13:36|0.44118
22:13:37|0.44118
22:13:38|0.44116
22:13:39|0.44116
22:13:40|0.44116
22:13:41|0.44116
22:13:42|0.44116
22:13:43|0.44116
22:13:44|0.44116
22:13:45|0.44116
22:13:46|0.44117
22:13:47|0.44117
22:13:48|0.44117
22:13:49|0.44117
22:13:50|0.44117
22:13:51|0.44117
22:13:53|0.44117
22:13:54|0.44117
22:13:56|0.44117
22:13:57|0.44118
22:13:59|0.441
22:14:00|0.44083
22:14:01|0.44079
22:14:02|0.44079
22:14:03|0.44068
22:14:04|0.44075
22:14:05|0.44073
22:14:06|0.44073
22:14:07|0.44082
22:14:08|0.44077
22:14:09|0.44077
22:14:10|0.44077
22:14:11|0.44077
22:14:13|0.44081
22:14:14|0.44081
22:14:14|0.44081
22:14:16|0.44081
22:14:17|0.44081
22:14:18|0.44086
22:14:19|0.44108
22:14:20|0.44108
22:14:21|0.44108
22:14:22|0.44108
22:14:23|0.44099
22:14:24|0.441
22:14:25|0.44079
22:14:25|0.44092
22:14:27|0.4408
22:14:27|0.44081
22:14:29|0.44087
22:14:30|0.44087
22:14:31|0.44087
22:14:32|0.44082
22:14:33|0.44079
22:14:34|0.4408
22:14:35|0.4408
22:14:36|0.4408
22:14:37|0.44079
22:14:38|0.44079
22:14:38|0.4408
22:14:39|0.4408
22:14:41|0.44079
22:14:42|0.44079
22:14:42|0.44079
22:14:43|0.44079
22:14:45|0.44079
22:14:46|0.44083
22:14:47|0.441
22:14:47|0.441
22:14:50|0.44082
22:14:50|0.44082
22:14:52|0.44082
22:14:52|0.44082
22:14:53|0.44087
22:14:56|0.44087
22:14:57|0.441
22:14:59|0.441
22:15:00|0.441
22:15:02|0.441
22:15:03|0.441
22:15:03|0.441
22:15:05|0.441
22:15:06|0.441
22:15:07|0.441
22:15:07|0.441
22:15:09|0.441
22:15:11|0.441
22:15:11|0.44097
22:15:12|0.44095
22:15:14|0.44095
22:15:14|0.44095
22:15:15|0.44095
22:15:16|0.44079
22:15:17|0.44083
22:15:18|0.44083
22:15:19|0.4407
22:15:21|0.4407
22:15:22|0.44096
22:15:23|0.44096
22:15:24|0.44081
22:15:25|0.44081
22:15:26|0.44081
22:15:27|0.44081
22:15:28|0.4406
22:15:29|0.4406
22:15:30|0.4406
22:15:31|0.44074
22:15:32|0.44074
22:15:33|0.44074
22:15:34|0.44061
22:15:35|0.44065
22:15:36|0.44065
22:15:37|0.44065
22:15:38|0.44065
22:15:39|0.44077
22:15:40|0.44078
22:15:41|0.44083
22:15:42|0.44085
22:15:43|0.44085
22:15:44|0.44083
22:15:45|0.44083
22:15:46|0.44083
22:15:47|0.44083
22:15:48|0.44083
22:15:49|0.44083
22:15:50|0.44093
22:15:51|0.44083
22:15:52|0.44083
22:15:53|0.4409
22:15:54|0.4409
22:15:55|0.4409
22:15:56|0.44092
22:15:58|0.4409
22:16:00|0.4409
22:16:00|0.4409
22:16:01|0.4409
22:16:03|0.4409
22:16:04|0.44092
22:16:05|0.44092
22:16:06|0.44092
22:16:07|0.44092
22:16:08|0.44092
22:16:09|0.44092
22:16:11|0.44092
22:16:11|0.44092
22:16:12|0.44098
22:16:13|0.44098
22:16:14|0.441
22:16:15|0.44105
22:16:16|0.44106
22:16:18|0.44106
22:16:18|0.44106
22:16:20|0.44106
22:16:20|0.44117
22:16:21|0.44136
22:16:22|0.44135
22:16:23|0.44138
22:16:24|0.44139
22:16:25|0.44138
22:16:26|0.44138
22:16:27|0.44138
22:16:28|0.44138
22:16:29|0.44138
22:16:30|0.44138
22:16:31|0.44138
22:16:32|0.44138
22:16:33|0.44138
22:16:34|0.44138
22:16:35|0.44138
22:16:36|0.44138
22:16:37|0.44138
22:16:38|0.44137
22:16:39|0.44146
22:16:41|0.44146
22:16:41|0.44146
22:16:42|0.44146
22:16:43|0.44143
22:16:44|0.44144
22:16:46|0.44142
22:16:46|0.44142
22:16:47|0.44142
22:16:48|0.44142
22:16:49|0.44143
22:16:51|0.44143
22:16:52|0.44142
22:16:53|0.44142
22:16:54|0.44142
22:16:55|0.44143
22:16:56|0.44143
22:16:58|0.44143
22:17:00|0.44131
22:17:01|0.44133
22:17:02|0.44133
22:17:04|0.44133
22:17:05|0.44133
22:17:06|0.44133
22:17:07|0.44133
22:17:08|0.44133
22:17:10|0.44133
22:17:12|0.44133
22:17:12|0.44133
22:17:13|0.44133
22:17:15|0.44133
22:17:16|0.44133
22:17:17|0.44133
22:17:18|0.44133
22:17:19|0.44133
22:17:20|0.44133
22:17:21|0.44125
22:17:22|0.4412
22:17:23|0.44125
22:17:24|0.44102
22:17:25|0.44107
22:17:26|0.44107
22:17:27|0.44107
22:17:28|0.44106
22:17:29|0.44106
22:17:30|0.44092
22:17:31|0.44091
22:17:32|0.44088
22:17:33|0.44088
22:17:34|0.441
22:17:35|0.44099
22:17:36|0.44099
22:17:37|0.44099
22:17:38|0.44087
22:17:39|0.44087
22:17:40|0.44087
22:17:41|0.44097
22:17:42|0.44098
22:17:43|0.44098
22:17:44|0.44098
22:17:45|0.44087
22:17:46|0.4408
22:17:47|0.4408
22:17:48|0.4408
22:17:49|0.44081
22:17:50|0.44081
22:17:51|0.44081
22:17:52|0.44081
22:17:53|0.44081
22:17:54|0.44081
22:17:55|0.44068
22:17:56|0.44058
22:17:57|0.44058
22:17:59|0.44056
22:18:00|0.44058
22:18:02|0.44105
22:18:04|0.44113
22:18:05|0.44113
22:18:05|0.44113
22:18:07|0.441
22:18:07|0.441
22:18:09|0.441
22:18:10|0.441
22:18:11|0.44105
22:18:11|0.44105
22:18:13|0.44126
22:18:13|0.44126
22:18:14|0.44116
22:18:15|0.44114
22:18:16|0.441
22:18:18|0.441
22:18:19|0.441
22:18:21|0.441
22:18:21|0.441
22:18:22|0.44099
22:18:23|0.441
22:18:24|0.441
22:18:25|0.441
22:18:26|0.441
22:18:27|0.441
22:18:28|0.441
22:18:29|0.441
22:18:30|0.441
22:18:31|0.441
22:18:32|0.441
22:18:33|0.44108
22:18:35|0.44128
22:18:36|0.44128
22:18:37|0.44124
22:18:38|0.44124
22:18:39|0.44124
22:18:40|0.44129
22:18:41|0.44129
22:18:42|0.44129
22:18:43|0.44132
22:18:44|0.44131
22:18:45|0.44131
22:18:46|0.44131
22:18:47|0.44131
22:18:48|0.44131
22:18:49|0.44131
22:18:50|0.44131
22:18:51|0.44131
22:18:52|0.44131
22:18:53|0.44131
22:18:54|0.44131
22:18:55|0.4413
22:18:57|0.4413
22:18:58|0.44128
22:19:00|0.4413
22:19:01|0.4413
22:19:03|0.4413
22:19:04|0.4414
22:19:05|0.4414
22:19:06|0.44141
22:19:07|0.44141
22:19:08|0.44142
22:19:09|0.44141
22:19:10|0.44141
22:19:11|0.44141
22:19:12|0.44141
22:19:13|0.44141
22:19:14|0.44141
22:19:15|0.4414
22:19:16|0.44141
22:19:17|0.44141
22:19:18|0.44141
22:19:19|0.44141
22:19:20|0.44141
22:19:21|0.44141
22:19:22|0.44141
22:19:23|0.4414
22:19:24|0.4414
22:19:25|0.44141
22:19:26|0.44141
22:19:27|0.44141
22:19:28|0.44141
22:19:29|0.44141
22:19:30|0.44141
22:19:31|0.44142
22:19:32|0.44142
22:19:33|0.44142
22:19:34|0.44142
22:19:35|0.44142
22:19:36|0.44143
22:19:37|0.44145
22:19:38|0.44145
22:19:39|0.44145
22:19:40|0.44143
22:19:41|0.44143
22:19:42|0.44143
22:19:43|0.44149
22:19:44|0.44149
22:19:45|0.44158
22:19:46|0.44158
22:19:48|0.44138
22:19:49|0.44145
22:19:50|0.44145
22:19:51|0.44145
22:19:52|0.44142
22:19:53|0.44142
22:19:54|0.44142
22:19:55|0.44135
22:19:56|0.44135
22:19:57|0.44135
22:19:58|0.44147
22:19:58|0.44142
22:20:01|0.44142
22:20:03|0.44141
22:20:03|0.44141
22:20:05|0.44141
22:20:06|0.44141
22:20:07|0.44141
22:20:08|0.44135
22:20:09|0.44137
22:20:10|0.44137
22:20:11|0.44136
22:20:12|0.44136
22:20:14|0.44141
22:20:15|0.44141
22:20:16|0.44141
22:20:17|0.44126
22:20:18|0.44154
22:20:19|0.44158
22:20:20|0.44151
22:20:21|0.44151
22:20:22|0.44151
22:20:23|0.44159
22:20:24|0.44159
22:20:24|0.44158
22:20:26|0.4414
22:20:27|0.44152
22:20:28|0.44152
22:20:29|0.44146
22:20:29|0.44146
22:20:31|0.44146
22:20:32|0.44145
22:20:33|0.44145
22:20:34|0.4414
22:20:34|0.44135
22:20:35|0.44133
22:20:37|0.44133
22:20:38|0.44125
22:20:39|0.44128
22:20:40|0.44128
22:20:41|0.44128
22:20:41|0.4413
22:20:42|0.44118
22:20:43|0.44102
22:20:44|0.44102
22:20:46|0.44102
22:20:47|0.44102
22:20:48|0.44102
22:20:49|0.44097
22:20:49|0.44097
22:20:50|0.44097
22:20:52|0.44097
22:20:53|0.44097
22:20:53|0.44098
22:20:55|0.44092
22:20:55|0.44092
22:20:57|0.44092
22:20:57|0.44092
22:20:59|0.44084
22:20:59|0.44067
22:21:02|0.44063
22:21:04|0.44057
22:21:05|0.44061
22:21:05|0.44056
22:21:06|0.44073
22:21:07|0.44092
22:21:09|0.44091
22:21:09|0.44101
22:21:10|0.44098
22:21:12|0.44104
22:21:13|0.44103
22:21:14|0.44104
22:21:15|0.44098
22:21:16|0.44105
22:21:17|0.44106
22:21:18|0.44106
22:21:19|0.44106
22:21:20|0.44106
22:21:21|0.44106
22:21:22|0.44106
22:21:23|0.44106
22:21:25|0.44105
22:21:26|0.44105
22:21:27|0.44105
22:21:28|0.44091
22:21:29|0.44092
22:21:30|0.44092
22:21:31|0.44104
22:21:33|0.44104
22:21:33|0.44104
22:21:34|0.44104
22:21:35|0.44104
22:21:37|0.44104
22:21:38|0.44096
22:21:38|0.44096
22:21:39|0.44096
22:21:41|0.44096
22:21:42|0.44078
22:21:43|0.44078
22:21:43|0.44072
22:21:44|0.44072
22:21:45|0.44051
22:21:46|0.4405
22:21:48|0.44053
22:21:48|0.44072
22:21:49|0.44072
22:21:50|0.4405
22:21:51|0.44061
22:21:52|0.44049
22:21:53|0.4405
22:21:54|0.44065
22:21:56|0.44065
22:21:56|0.44061
22:21:57|0.44053
22:21:59|0.44053
22:21:59|0.44053
22:22:00|0.44066
22:22:03|0.44066
22:22:04|0.44066
22:22:05|0.44066
22:22:06|0.44072
22:22:07|0.44057
22:22:08|0.44057
22:22:09|0.44062
22:22:10|0.44062
22:22:11|0.44062
22:22:12|0.44057
22:22:13|0.44066
22:22:15|0.44049
22:22:16|0.44049
22:22:17|0.44049
22:22:18|0.44049
22:22:19|0.44049
22:22:19|0.44049
22:22:21|0.44049
22:22:22|0.44049
22:22:23|0.44049
22:22:24|0.44049
22:22:25|0.44049
22:22:26|0.44049
22:22:26|0.44058
22:22:28|0.44059
22:22:28|0.4405
22:22:30|0.4405
22:22:31|0.44059
22:22:32|0.44059
22:22:33|0.44061
22:22:34|0.44066
22:22:35|0.44066
22:22:36|0.44066
22:22:37|0.44066
22:22:38|0.44066
22:22:39|0.44066
22:22:40|0.44066
22:22:41|0.44066
22:22:42|0.44049
22:22:43|0.44049
22:22:44|0.44054
22:22:44|0.44057
22:22:46|0.44057
22:22:47|0.44049
22:22:48|0.44049
22:22:49|0.44049
22:22:50|0.44049
22:22:51|0.44054
22:22:52|0.44052
22:22:52|0.44052
22:22:54|0.44052
22:22:54|0.44052
22:22:56|0.44052
22:22:57|0.44052
22:22:58|0.44052
22:22:58|0.44059
22:23:00|0.44059
22:23:01|0.44061
22:23:02|0.44066
22:23:04|0.4407
22:23:04|0.4407
22:23:05|0.4407
22:23:07|0.44069
22:23:07|0.44069
22:23:09|0.44069
22:23:10|0.44069
22:23:11|0.44069
22:23:11|0.44069
22:23:13|0.44069
22:23:14|0.44069
22:23:15|0.44069
22:23:16|0.44069
22:23:18|0.4407
22:23:19|0.4407
22:23:20|0.44069
22:23:20|0.44082
22:23:22|0.44082
22:23:23|0.44082
22:23:23|0.44082
22:23:25|0.44082
22:23:26|0.44082
22:23:27|0.44079
22:23:28|0.44079
22:23:29|0.4408
22:23:30|0.4408
22:23:30|0.44081
22:23:31|0.44092
22:23:32|0.44092
22:23:33|0.44092
22:23:34|0.44092
22:23:35|0.44089
22:23:36|0.44089
22:23:38|0.44091
22:23:38|0.44091
22:23:39|0.44091
22:23:41|0.44091
22:23:41|0.44091
22:23:43|0.44088
22:23:43|0.44091
22:23:45|0.44091
22:23:45|0.44091
22:23:46|0.44091
22:23:47|0.44091
22:23:49|0.44091
22:23:49|0.4408
22:23:50|0.4408
22:23:51|0.4408
22:23:52|0.4408
22:23:53|0.44079
22:23:54|0.44079
22:23:55|0.44079
22:23:56|0.44079
22:23:57|0.44079
22:23:58|0.44079
22:23:59|0.44079
22:24:01|0.44079
22:24:01|0.44079
22:24:02|0.44093
22:24:05|0.44093
22:24:06|0.4408
22:24:08|0.44079
22:24:09|0.44079
22:24:10|0.44079
22:24:11|0.44083
22:24:11|0.44083
22:24:13|0.44083
22:24:14|0.44081
22:24:15|0.44081
22:24:16|0.44074
22:24:17|0.44074
22:24:18|0.44074
22:24:19|0.44074
22:24:20|0.44083
22:24:21|0.44083
22:24:22|0.44083
22:24:23|0.44083
22:24:24|0.44074
22:24:25|0.44074
22:24:26|0.44074
22:24:27|0.44074
22:24:28|0.4408
22:24:29|0.4408
22:24:30|0.44075
22:24:31|0.44075
22:24:32|0.44081
22:24:34|0.44083
22:24:35|0.44083
22:24:36|0.44083
22:24:37|0.44083
22:24:38|0.44083
22:24:39|0.44083
22:24:39|0.44083
22:24:40|0.44081
22:24:42|0.44082
22:24:43|0.44082
22:24:44|0.44082
22:24:45|0.44082
22:24:46|0.44095
22:24:47|0.44095
22:24:47|0.44095
22:24:49|0.441
22:24:50|0.441
22:24:51|0.441
22:24:52|0.441
22:24:52|0.441
22:24:53|0.441
22:24:54|0.441
22:24:55|0.44101
22:24:57|0.44112
22:24:58|0.44112
22:24:59|0.44112
22:25:00|0.44112
22:25:01|0.44112
22:25:02|0.44112
22:25:02|0.44113
22:25:04|0.44101
22:25:06|0.44112
22:25:07|0.44112
22:25:07|0.44112
22:25:09|0.44113
22:25:09|0.44112
22:25:12|0.4411
22:25:12|0.4411
22:25:14|0.44112
22:25:15|0.44107
22:25:16|0.44107
22:25:17|0.44108
22:25:18|0.44098
22:25:19|0.44105
22:25:20|0.44105
22:25:21|0.44105
22:25:22|0.44105
22:25:23|0.44105
22:25:24|0.44105
22:25:25|0.441
22:25:26|0.441
22:25:27|0.441
22:25:28|0.441
22:25:29|0.441
22:25:30|0.441
22:25:31|0.44106
22:25:32|0.44106
22:25:33|0.44107
22:25:34|0.44107
22:25:35|0.44106
22:25:36|0.44112
22:25:37|0.44112
22:25:38|0.44112
22:25:39|0.44112
22:25:40|0.44112
22:25:41|0.44111
22:25:42|0.44111
22:25:43|0.44112
22:25:44|0.44112
22:25:45|0.44112
22:25:46|0.44111
22:25:47|0.44112
22:25:48|0.44112
22:25:49|0.44112
22:25:50|0.44112
22:25:51|0.44112
22:25:52|0.44112
22:25:53|0.44112
22:25:54|0.44112
22:25:55|0.44112
22:25:56|0.44112
22:25:57|0.44112
22:25:58|0.44112
22:25:59|0.44112
22:26:00|0.44111
22:26:01|0.44111
22:26:02|0.44112
22:26:03|0.44112
22:26:04|0.44112
22:26:05|0.44112
22:26:07|0.44111
22:26:09|0.44112
22:26:11|0.44112
22:26:12|0.44112
22:26:12|0.44109
22:26:14|0.44109
22:26:15|0.44098
22:26:16|0.44098
22:26:17|0.44098
22:26:18|0.44098
22:26:19|0.44105
22:26:21|0.44105
22:26:21|0.44105
22:26:22|0.44105
22:26:23|0.44105
22:26:25|0.441
22:26:26|0.441
22:26:27|0.44099
22:26:28|0.44099
22:26:29|0.44099
22:26:30|0.44099
22:26:31|0.441
22:26:32|0.44099
22:26:33|0.44099
22:26:34|0.44099
22:26:35|0.441
22:26:36|0.441
22:26:37|0.441
22:26:39|0.44098
22:26:40|0.44107
22:26:41|0.44107
22:26:42|0.44107
22:26:42|0.441
22:26:44|0.441
22:26:45|0.441
22:26:46|0.441
22:26:47|0.441
22:26:47|0.441
22:26:48|0.441
22:26:50|0.441
22:26:51|0.44083
22:26:52|0.44096
22:26:53|0.44097
22:26:54|0.44097
22:26:55|0.44082
22:26:55|0.44074
22:26:57|0.44074
22:26:58|0.44079
22:26:59|0.44079
22:27:00|0.44074
22:27:01|0.44074
22:27:02|0.44077
22:27:02|0.44078
22:27:04|0.44078
22:27:04|0.44078
22:27:05|0.44078
22:27:08|0.44078
22:27:10|0.44078
22:27:10|0.44078
22:27:12|0.44075
22:27:13|0.44075
22:27:14|0.44078
22:27:15|0.44069
22:27:17|0.44069
22:27:18|0.44069
22:27:20|0.44069
22:27:21|0.44069
22:27:22|0.44079
22:27:22|0.44069
22:27:23|0.44069
22:27:25|0.44079
22:27:26|0.44079
22:27:26|0.44079
22:27:27|0.44069
22:27:28|0.44069
22:27:30|0.44079
22:27:30|0.44079
22:27:32|0.44079
22:27:33|0.44079
22:27:34|0.44079
22:27:35|0.44079
22:27:36|0.44079
22:27:36|0.4408
22:27:37|0.44076
22:27:38|0.4408
22:27:39|0.4408
22:27:41|0.4408
22:27:41|0.4408
22:27:42|0.4408
22:27:44|0.4408
22:27:44|0.4408
22:27:46|0.44074
22:27:47|0.44074
22:27:47|0.44074
22:27:48|0.44074
22:27:49|0.44074
22:27:51|0.44074
22:27:51|0.44082
22:27:53|0.44088
22:27:54|0.44088
22:27:54|0.44094
22:27:56|0.44086
22:27:57|0.4409
22:27:58|0.4409
22:27:58|0.4409
22:27:59|0.4409
22:28:01|0.4409
22:28:02|0.4409
22:28:02|0.4409
22:28:04|0.4409
22:28:04|0.4409
22:28:05|0.4409
22:28:07|0.4409
22:28:09|0.4409
22:28:10|0.4409
22:28:11|0.44078
22:28:12|0.44078
22:28:14|0.44112
22:28:15|0.44091
22:28:16|0.44093
22:28:17|0.44105
22:28:18|0.44105
22:28:19|0.44105
22:28:19|0.44105
22:28:21|0.44105
22:28:22|0.44105
22:28:23|0.44105
22:28:24|0.44105
22:28:25|0.441
22:28:26|0.441
22:28:26|0.441
22:28:28|0.441
22:28:29|0.441
22:28:30|0.44099
22:28:31|0.44099
22:28:32|0.441
22:28:33|0.441
22:28:34|0.441
22:28:35|0.441
22:28:36|0.441
22:28:37|0.441
22:28:38|0.441
22:28:39|0.44099
22:28:40|0.441
22:28:41|0.441
22:28:42|0.441
22:28:43|0.44096
22:28:44|0.44096
22:28:45|0.44096
22:28:46|0.44099
22:28:47|0.44096
22:28:48|0.44096
22:28:49|0.44097
22:28:50|0.44097
22:28:51|0.44097
22:28:52|0.44093
22:28:53|0.44093
22:28:54|0.44093
22:28:55|0.44092
22:28:56|0.44092
22:28:57|0.44092
22:28:58|0.44092
22:28:59|0.44092
22:29:00|0.44092
22:29:01|0.44092
22:29:02|0.44092
22:29:04|0.44093
22:29:04|0.44093
22:29:06|0.44093
22:29:06|0.44093
22:29:07|0.44093
22:29:10|0.44095
22:29:11|0.44095
22:29:11|0.44095
22:29:12|0.44095
22:29:14|0.44092
22:29:15|0.44092
22:29:16|0.44092
22:29:17|0.44092
22:29:18|0.44092
22:29:19|0.44092
22:29:20|0.44092
22:29:21|0.44093
22:29:23|0.44093
22:29:23|0.44093
22:29:24|0.44092
22:29:25|0.44092
22:29:26|0.44093
22:29:27|0.44093
22:29:29|0.44093
22:29:29|0.44092
22:29:30|0.44092
22:29:32|0.44092
22:29:32|0.44096
22:29:33|0.44096
22:29:34|0.44096
22:29:35|0.44096
22:29:36|0.44096
22:29:37|0.44096
22:29:38|0.44093
22:29:39|0.44092
22:29:40|0.44092
22:29:41|0.44092
22:29:42|0.44092
22:29:43|0.44092
22:29:44|0.44093
22:29:45|0.44093
22:29:46|0.44093
22:29:47|0.44092
22:29:48|0.44092
22:29:49|0.44092
22:29:50|0.44092
22:29:51|0.44092
22:29:52|0.44092
22:29:53|0.44092
22:29:54|0.44092
22:29:55|0.44092
22:29:56|0.44093
22:29:57|0.44093
22:29:58|0.44093
22:29:59|0.44092
22:30:00|0.44092
22:30:01|0.44092
22:30:02|0.44092
22:30:03|0.44092
22:30:04|0.44092
22:30:05|0.44093
22:30:06|0.44093
22:30:07|0.44093
22:30:08|0.44092
22:30:09|0.44092
22:30:11|0.44092
22:30:13|0.44092
22:30:15|0.44092
22:30:16|0.44092
22:30:18|0.44092
22:30:19|0.44092
22:30:19|0.44092
22:30:21|0.44092
22:30:21|0.44092
22:30:23|0.44092
22:30:24|0.44092
22:30:25|0.44092
22:30:26|0.44092
22:30:27|0.44092
22:30:28|0.44092
22:30:29|0.44092
22:30:30|0.44092
22:30:31|0.44092
22:30:32|0.44092
22:30:33|0.44092
22:30:34|0.44092
22:30:35|0.44092
22:30:36|0.44092
22:30:37|0.44092
22:30:38|0.44092
22:30:39|0.44092
22:30:40|0.44092
22:30:41|0.44092
22:30:42|0.44092
22:30:43|0.44089
22:30:44|0.44089
22:30:45|0.44089
22:30:46|0.44089
22:30:47|0.44089
22:30:48|0.44089
22:30:49|0.44092
22:30:50|0.44093
22:30:51|0.44093
22:30:52|0.44093
22:30:53|0.44093
22:30:54|0.4408
22:30:55|0.4408
22:30:56|0.4408
22:30:57|0.44088
22:30:58|0.44088
22:30:59|0.44088
22:31:00|0.44088
22:31:01|0.44088
22:31:02|0.44088
22:31:03|0.44088
22:31:04|0.44088
22:31:06|0.44088
22:31:07|0.44088
22:31:08|0.44088
22:31:09|0.44088
22:31:09|0.44088
22:31:12|0.44087
22:31:13|0.44087
22:31:14|0.44081
22:31:16|0.44081
22:31:17|0.44081
22:31:18|0.44081
22:31:19|0.44081
22:31:20|0.44081
22:31:21|0.44081
22:31:22|0.44081
22:31:23|0.44081
22:31:24|0.44079
22:31:25|0.44079
22:31:26|0.44079
22:31:26|0.44079
22:31:28|0.44079
22:31:29|0.44079
22:31:30|0.44079
22:31:30|0.44079
22:31:31|0.44079
22:31:33|0.44079
22:31:34|0.44079
22:31:35|0.44079
22:31:36|0.44079
22:31:37|0.44079
22:31:38|0.44079
22:31:39|0.44079
22:31:40|0.44079
22:31:41|0.44079
22:31:42|0.44079
22:31:42|0.44079
22:31:44|0.44079
22:31:45|0.44079
22:31:46|0.44079
22:31:47|0.44079
22:31:47|0.44079
22:31:49|0.44079
22:31:50|0.44079
22:31:51|0.44079
22:31:52|0.44078
22:31:52|0.44078
22:31:54|0.44078
22:31:55|0.44079
22:31:55|0.44079
22:31:56|0.44079
22:31:58|0.44079
22:31:59|0.44079
22:32:00|0.44079
22:32:01|0.44084
22:32:02|0.4408
22:32:03|0.44092
22:32:04|0.44092
22:32:04|0.44092
22:32:06|0.44088
22:32:07|0.44088
22:32:08|0.44086
22:32:09|0.44086
22:32:10|0.44086
22:32:11|0.44083
22:32:13|0.44083
22:32:13|0.44085
22:32:15|0.44085
22:32:16|0.44085
22:32:17|0.44085
22:32:18|0.44085
22:32:19|0.44085
22:32:20|0.44095
22:32:21|0.44095
22:32:22|0.44095
22:32:23|0.44095
22:32:23|0.44107
22:32:25|0.44108
22:32:26|0.44108
22:32:27|0.44112
22:32:28|0.44112
22:32:29|0.44112
22:32:30|0.44112
22:32:31|0.44112
22:32:32|0.44112
22:32:33|0.44112
22:32:34|0.44111
22:32:35|0.44111
22:32:35|0.44111
22:32:37|0.44111
22:32:37|0.44111
22:32:39|0.44111
22:32:40|0.44111
22:32:41|0.44111
22:32:42|0.44111
22:32:43|0.44111
22:32:44|0.44111
22:32:45|0.44111
22:32:46|0.44111
22:32:46|0.44111
22:32:48|0.44111
22:32:49|0.44111
22:32:50|0.44111
22:32:50|0.44111
22:32:52|0.44112
22:32:52|0.44112
22:32:54|0.44112
22:32:54|0.44112
22:32:56|0.44112
22:32:57|0.44112
22:32:57|0.44111
22:32:59|0.44111
22:33:00|0.44111
22:33:01|0.44112
22:33:01|0.44112
22:33:02|0.44112
22:33:04|0.44112
22:33:05|0.44116
22:33:05|0.44116
22:33:06|0.44116
22:33:08|0.44116
22:33:10|0.44114
22:33:10|0.44114
22:33:11|0.44116
22:33:14|0.44116
22:33:14|0.44116
22:33:16|0.44108
22:33:17|0.44108
22:33:18|0.44108
22:33:18|0.44111
22:33:20|0.44111
22:33:20|0.44111
22:33:21|0.44111
22:33:22|0.44112
22:33:23|0.44112
22:33:24|0.44112
22:33:25|0.44116
22:33:26|0.44116
22:33:27|0.44116
22:33:29|0.44116
22:33:29|0.44116
22:33:30|0.44115
22:33:31|0.44112
22:33:32|0.44111
22:33:33|0.44106
22:33:35|0.44089
22:33:35|0.44089
22:33:36|0.44089
22:33:37|0.44089
22:33:38|0.44101
22:33:39|0.44101
22:33:40|0.44101
22:33:42|0.44113
22:33:42|0.44108
22:33:43|0.44097
22:33:44|0.44097
22:33:46|0.44104
22:33:46|0.44104
22:33:48|0.44104
22:33:48|0.44104
22:33:49|0.44104
22:33:50|0.44104
22:33:51|0.44104
22:33:52|0.44103
22:33:53|0.44103
22:33:54|0.44103
22:33:55|0.44103
22:33:56|0.44103
22:33:57|0.441
22:33:58|0.441
22:33:59|0.441
22:34:00|0.441
22:34:01|0.44103
22:34:02|0.44103
22:34:03|0.44103
22:34:04|0.44103
22:34:05|0.44103
22:34:06|0.44103
22:34:07|0.44103
22:34:08|0.44103
22:34:09|0.44103
22:34:10|0.44103
22:34:11|0.44103
22:34:12|0.44103
22:34:14|0.44103
22:34:16|0.44103
22:34:17|0.44103
22:34:19|0.44103
22:34:20|0.44103
22:34:21|0.44103
22:34:22|0.44103
22:34:22|0.44103
22:34:24|0.44103
22:34:25|0.44103
22:34:26|0.44105
22:34:27|0.44105
22:34:28|0.44105
22:34:29|0.44105
22:34:29|0.44105
22:34:31|0.44106
22:34:32|0.44107
22:34:33|0.44107
22:34:33|0.44107
22:34:35|0.44105
22:34:36|0.44106
22:34:37|0.44106
22:34:37|0.44106
22:34:39|0.44103
22:34:39|0.44103
22:34:40|0.44108
22:34:42|0.44108
22:34:43|0.44108
22:34:44|0.44108
22:34:45|0.44108
22:34:46|0.44108
22:34:47|0.44108
22:34:47|0.44108
22:34:49|0.44108
22:34:49|0.44108
22:34:51|0.44108
22:34:52|0.44108
22:34:53|0.44108
22:34:54|0.44108
22:34:55|0.44108
22:34:57|0.44108
22:34:58|0.44108
22:34:59|0.44107
22:34:59|0.44107
22:35:01|0.44107
22:35:02|0.44107
22:35:04|0.44106
22:35:05|0.44106
22:35:06|0.44107
22:35:07|0.44107
22:35:08|0.44106
22:35:09|0.44106
22:35:10|0.44106
22:35:11|0.44106
22:35:12|0.44108
22:35:12|0.44107
22:35:14|0.44107
22:35:15|0.44102
22:35:17|0.44102
22:35:18|0.44102
22:35:18|0.44102
22:35:19|0.44102
22:35:22|0.44102
22:35:22|0.44105
22:35:24|0.44105
22:35:25|0.44105
22:35:26|0.44105
22:35:27|0.44105
22:35:28|0.44105
22:35:29|0.44105
22:35:31|0.44104
22:35:32|0.44104
22:35:33|0.44104
22:35:33|0.44104
22:35:36|0.44106
22:35:37|0.44109
22:35:37|0.44106
22:35:38|0.44109
22:35:39|0.44109
22:35:41|0.44109
22:35:41|0.44107
22:35:42|0.44108
22:35:44|0.44108
22:35:45|0.44108
22:35:46|0.44108
22:35:46|0.44108
22:35:47|0.44107
22:35:48|0.44107
22:35:50|0.44107
22:35:51|0.44107
22:35:52|0.44106
22:35:52|0.44106
22:35:53|0.44108
22:35:54|0.44108
22:35:55|0.44108
22:35:57|0.44108
22:35:58|0.44108
22:35:59|0.44108
22:36:00|0.44108
22:36:01|0.44108
22:36:02|0.44108
22:36:03|0.44106
22:36:04|0.44106
22:36:05|0.44107
22:36:06|0.44107
22:36:07|0.44107
22:36:08|0.44107
22:36:09|0.44107
22:36:10|0.44107
22:36:11|0.44107
22:36:12|0.44107
22:36:13|0.44107
22:36:14|0.44107
22:36:15|0.44107
22:36:17|0.44107
22:36:18|0.44108
22:36:19|0.44109
22:36:21|0.44108
22:36:22|0.44108
22:36:22|0.44108
22:36:24|0.44108
22:36:25|0.44108
22:36:25|0.44109
22:36:26|0.44108
22:36:27|0.44108
22:36:28|0.44108
22:36:29|0.44108
22:36:30|0.4411
22:36:32|0.4411
22:36:33|0.4411
22:36:34|0.4411
22:36:34|0.44113
22:36:36|0.44113
22:36:37|0.44113
22:36:37|0.44113
22:36:38|0.44113
22:36:39|0.44113
22:36:40|0.44112
22:36:42|0.44113
22:36:42|0.44113
22:36:44|0.44113
22:36:44|0.44115
22:36:45|0.44115
22:36:47|0.44115
22:36:48|0.44115
22:36:48|0.44115
22:36:49|0.44115
22:36:51|0.44116
22:36:51|0.44115
22:36:53|0.44115
22:36:53|0.44115
22:36:55|0.44115
22:36:56|0.44115
22:36:56|0.44115
22:36:57|0.44115
22:36:59|0.44117
22:36:59|0.44117
22:37:00|0.44118
22:37:01|0.44118
22:37:03|0.44118
22:37:03|0.44118
22:37:04|0.44118
22:37:05|0.44118
22:37:06|0.44119
22:37:07|0.44119
22:37:10|0.44124
22:37:10|0.44124
22:37:11|0.44125
22:37:12|0.44125
22:37:13|0.44125
22:37:14|0.44125
22:37:15|0.44125
22:37:17|0.44126
22:37:19|0.44137
22:37:21|0.4414
22:37:23|0.44141
22:37:24|0.44149
22:37:25|0.44149
22:37:26|0.44149
22:37:27|0.44149
22:37:28|0.44149
22:37:29|0.4415
22:37:30|0.44144
22:37:31|0.44146
22:37:32|0.44143
22:37:33|0.44143
22:37:34|0.44143
22:37:35|0.4415
22:37:36|0.44143
22:37:37|0.44143
22:37:38|0.44149
22:37:39|0.44149
22:37:40|0.4415
22:37:41|0.44153
22:37:42|0.44146
22:37:43|0.44146
22:37:44|0.44142
22:37:45|0.44142
22:37:46|0.44142
22:37:47|0.44142
22:37:49|0.44142
22:37:50|0.44145
22:37:51|0.44145
22:37:52|0.44145
22:37:53|0.44141
22:37:54|0.44141
22:37:55|0.44141
22:37:56|0.44149
22:37:57|0.44149
22:37:58|0.44149
22:37:59|0.44149
22:38:00|0.44149
22:38:01|0.44145
22:38:02|0.44145
22:38:02|0.44145
22:38:04|0.4415
22:38:04|0.4415
22:38:06|0.4415
22:38:07|0.4415
22:38:08|0.4415
22:38:08|0.4415
22:38:10|0.4415
22:38:10|0.4415
22:38:12|0.4415
22:38:13|0.44147
22:38:14|0.44147
22:38:15|0.44118
22:38:15|0.44136
22:38:17|0.44136
22:38:19|0.44136
22:38:20|0.44134
22:38:21|0.44134
22:38:22|0.44134
22:38:23|0.4413
22:38:24|0.44134
22:38:26|0.4413
22:38:26|0.4413
22:38:28|0.4413
22:38:28|0.44137
22:38:29|0.44137
22:38:30|0.44137
22:38:31|0.44137
22:38:33|0.44137
22:38:34|0.44137
22:38:34|0.44135
22:38:36|0.44135
22:38:37|0.44135
22:38:38|0.44134
22:38:38|0.44135
22:38:39|0.44135
22:38:40|0.44135
22:38:41|0.44136
22:38:42|0.44136
22:38:43|0.44135
22:38:44|0.44122
22:38:45|0.44122
22:38:46|0.44122
22:38:48|0.44133
22:38:48|0.44133
22:38:49|0.44131
22:38:50|0.44131
22:38:51|0.44131
22:38:53|0.44129
22:38:54|0.44123
22:38:55|0.44123
22:38:56|0.44131
22:38:57|0.4413
22:38:58|0.4413
22:38:59|0.44131
22:39:00|0.44131
22:39:01|0.44131
22:39:02|0.44131
22:39:03|0.44131
22:39:04|0.44122
22:39:05|0.44122
22:39:06|0.44122
22:39:07|0.44122
22:39:08|0.44122
22:39:09|0.44131
22:39:10|0.44131
22:39:11|0.44135
22:39:13|0.44135
22:39:14|0.44131
22:39:15|0.44136
22:39:16|0.44135
22:39:16|0.44135
22:39:18|0.44135
22:39:20|0.44135
22:39:22|0.44135
22:39:22|0.44129
22:39:24|0.44129
22:39:24|0.44129
22:39:26|0.44136
22:39:27|0.44136
22:39:28|0.44136
22:39:28|0.44137
22:39:30|0.44137
22:39:31|0.44136
22:39:31|0.44136
22:39:33|0.44136
22:39:33|0.44136
22:39:36|0.44136
22:39:36|0.44136
22:39:37|0.44136
22:39:38|0.44136
22:39:39|0.44136
22:39:40|0.44136
22:39:41|0.44136
22:39:42|0.44136
22:39:43|0.44136
22:39:44|0.44136
22:39:45|0.44136
22:39:47|0.44137
22:39:47|0.44137
22:39:48|0.44137
22:39:49|0.44137
22:39:50|0.44137
22:39:51|0.44136
22:39:52|0.44137
22:39:53|0.44136
22:39:54|0.44136
22:39:55|0.44137
22:39:56|0.44137
22:39:58|0.44137
22:39:58|0.44137
22:39:59|0.44137
22:40:00|0.44137
22:40:01|0.44137
22:40:02|0.44137
22:40:03|0.44136
22:40:04|0.44137
22:40:05|0.44136
22:40:06|0.44136
22:40:07|0.44136
22:40:09|0.44136
22:40:09|0.44136
22:40:10|0.44136
22:40:11|0.44136
22:40:13|0.44136
22:40:14|0.44136
22:40:14|0.44136
22:40:15|0.44136
22:40:16|0.44136
22:40:19|0.44136
22:40:20|0.44136
22:40:22|0.44137
22:40:24|0.44137
22:40:25|0.44136
22:40:26|0.44136
22:40:27|0.44136
22:40:28|0.44143
22:40:29|0.44148
22:40:31|0.44149
22:40:31|0.44149
22:40:32|0.44149
22:40:33|0.44149
22:40:35|0.44137
22:40:36|0.44137
22:40:37|0.44137
22:40:38|0.44142
22:40:39|0.44142
22:40:40|0.44146
22:40:42|0.44146
22:40:43|0.44146
22:40:44|0.44137
22:40:45|0.44137
22:40:46|0.44137
22:40:47|0.44137
22:40:48|0.44137
22:40:49|0.44137
22:40:50|0.44137
22:40:51|0.44137
22:40:52|0.44137
22:40:53|0.44141
22:40:54|0.44137
22:40:55|0.44137
22:40:56|0.44137
22:40:57|0.44137
22:40:58|0.44137
22:40:59|0.44145
22:41:00|0.44145
22:41:01|0.44145
22:41:02|0.44145
22:41:03|0.44145
22:41:04|0.44137
22:41:05|0.44138
22:41:06|0.4414
22:41:07|0.4414
22:41:08|0.4414
22:41:09|0.4414
22:41:10|0.4414
22:41:11|0.4414
22:41:12|0.44139
22:41:13|0.44139
22:41:14|0.44137
22:41:15|0.44137
22:41:16|0.44137
22:41:17|0.44138
22:41:18|0.44138
22:41:20|0.44138
22:41:22|0.44138
22:41:23|0.44138
22:41:25|0.44138
22:41:26|0.44137
22:41:26|0.44137
22:41:28|0.44137
22:41:28|0.44137
22:41:29|0.44137
22:41:30|0.44137
22:41:31|0.44141
22:41:32|0.44141
22:41:33|0.44141
22:41:34|0.44141
22:41:35|0.44141
22:41:37|0.44141
22:41:37|0.44141
22:41:39|0.44141
22:41:39|0.44137
22:41:41|0.44137
22:41:41|0.44137
22:41:42|0.44137
22:41:44|0.44137
22:41:46|0.44141
22:41:46|0.44137
22:41:47|0.44143
22:41:48|0.44143
22:41:50|0.44143
22:41:50|0.44143
22:41:51|0.4414
22:41:52|0.4414
22:41:54|0.4414
22:41:55|0.4414
22:41:56|0.44141
22:41:56|0.4414
22:41:57|0.44143
22:41:58|0.44143
22:41:59|0.44143
22:42:01|0.44143
22:42:01|0.44137
22:42:02|0.44137
22:42:04|0.44137
22:42:04|0.44137
22:42:05|0.44137
22:42:06|0.44137
22:42:08|0.44138
22:42:08|0.44138
22:42:09|0.44137
22:42:10|0.44138
22:42:11|0.44137
22:42:13|0.44137
22:42:13|0.44137
22:42:15|0.44137
22:42:15|0.44138
22:42:16|0.44138
22:42:18|0.44138
22:42:18|0.44137
22:42:20|0.44137
22:42:20|0.44137
22:42:23|0.44138
22:42:24|0.44137
22:42:25|0.44144
22:42:26|0.44145
22:42:28|0.44145
22:42:29|0.44145
22:42:30|0.44145
22:42:30|0.44145
22:42:32|0.44141
22:42:33|0.44141
22:42:34|0.44141
22:42:35|0.44141
22:42:36|0.44141
22:42:37|0.44144
22:42:38|0.44144
22:42:39|0.44144
22:42:40|0.44144
22:42:41|0.44144
22:42:42|0.44144
22:42:43|0.44144
22:42:44|0.44144
22:42:44|0.44144
22:42:45|0.44138
22:42:47|0.44138
22:42:48|0.44138
22:42:48|0.44138
22:42:50|0.44138
22:42:51|0.44138
22:42:52|0.44138
22:42:53|0.44138
22:42:54|0.44144
22:42:54|0.44144
22:42:55|0.4414
22:42:57|0.4414
22:42:58|0.4414
22:42:59|0.4414
22:43:00|0.4414
22:43:01|0.4414
22:43:01|0.4414
22:43:03|0.4414
22:43:04|0.4414
22:43:05|0.4414
22:43:06|0.44141
22:43:07|0.44138
22:43:07|0.44139
22:43:09|0.44139
22:43:09|0.44138
22:43:10|0.44144
22:43:12|0.44144
22:43:13|0.44144
22:43:14|0.44141
22:43:14|0.44141
22:43:16|0.44138
22:43:16|0.44138
22:43:17|0.44138
22:43:19|0.44138
22:43:19|0.44138
22:43:21|0.44138
22:43:22|0.44138
22:43:24|0.44138
22:43:26|0.44138
22:43:26|0.44138
22:43:27|0.44138
22:43:29|0.44138
22:43:29|0.44138
22:43:30|0.44138
22:43:31|0.44138
22:43:33|0.44138
22:43:33|0.44138
22:43:34|0.44138
22:43:35|0.44138
22:43:36|0.44138
22:43:38|0.44138
22:43:40|0.44138
22:43:40|0.44138
22:43:41|0.44138
22:43:43|0.44139
22:43:43|0.44138
22:43:44|0.44139
22:43:46|0.44139
22:43:46|0.44138
22:43:47|0.44138
22:43:48|0.44139
22:43:49|0.44138
22:43:50|0.44138
22:43:51|0.44138
22:43:52|0.44138
22:43:53|0.44138
22:43:55|0.44138
22:43:55|0.44138
22:43:56|0.44138
22:43:57|0.44138
22:43:58|0.44138
22:44:00|0.44138
22:44:00|0.44138
22:44:01|0.44138
22:44:02|0.44138
22:44:03|0.44138
22:44:04|0.44138
22:44:06|0.44138
22:44:07|0.44138
22:44:08|0.44138
22:44:09|0.44138
22:44:10|0.44138
22:44:11|0.44138
22:44:13|0.44138
22:44:14|0.44138
22:44:14|0.44138
22:44:16|0.44139
22:44:17|0.44138
22:44:18|0.44139
22:44:19|0.44138
22:44:20|0.44138
22:44:21|0.44138
22:44:22|0.44138
22:44:23|0.44138
22:44:24|0.44138
22:44:26|0.44138
22:44:27|0.44138
22:44:28|0.44138
22:44:30|0.44138
22:44:30|0.44138
22:44:32|0.44138
22:44:34|0.44138
22:44:35|0.44138
22:44:36|0.44138
22:44:36|0.44138
22:44:37|0.44138
22:44:38|0.44138
22:44:39|0.44138
22:44:42|0.44138
22:44:42|0.44138
22:44:43|0.44138
22:44:44|0.44138
22:44:45|0.44138
22:44:46|0.44138
22:44:47|0.44139
22:44:48|0.44139
22:44:49|0.4414
22:44:50|0.4414
22:44:51|0.4414
22:44:53|0.4414
22:44:54|0.4414
22:44:55|0.4414
22:44:56|0.4414
22:44:57|0.44141
22:44:58|0.44141
22:45:00|0.44141
22:45:01|0.44141
22:45:02|0.44141
22:45:04|0.44141
22:45:04|0.44141
22:45:05|0.44141
22:45:08|0.44139
22:45:09|0.44139
22:45:11|0.44138
22:45:12|0.44138
22:45:12|0.44139
22:45:13|0.44139
22:45:15|0.44138
22:45:17|0.44138
22:45:17|0.44139
22:45:19|0.44139
22:45:21|0.44138
22:45:21|0.44138
22:45:22|0.44138
22:45:23|0.44138
22:45:24|0.44138
22:45:26|0.44139
22:45:27|0.44139
22:45:28|0.44139
22:45:29|0.44138
22:45:30|0.44138
22:45:31|0.44138
22:45:32|0.44139
22:45:33|0.44139
22:45:34|0.44139
22:45:35|0.44139
22:45:36|0.44139
22:45:37|0.44139
22:45:38|0.44139
22:45:39|0.44139
22:45:40|0.44139
22:45:41|0.44139
22:45:43|0.44139
22:45:43|0.44139
22:45:44|0.44139
22:45:46|0.44139
22:45:46|0.44139
22:45:47|0.44139
22:45:48|0.44138
22:45:49|0.44138
22:45:50|0.44139
22:45:51|0.44139
22:45:52|0.44139
22:45:53|0.44139
22:45:54|0.44139
22:45:55|0.44139
22:45:56|0.44138
22:45:57|0.44138
22:45:58|0.44138
22:45:59|0.44138
22:46:00|0.44139
22:46:01|0.4414
22:46:02|0.4414
22:46:03|0.4414
22:46:04|0.44139
22:46:05|0.44139
22:46:07|0.44139
22:46:08|0.44139
22:46:09|0.4414
22:46:10|0.4414
22:46:12|0.44139
22:46:14|0.4414
22:46:15|0.44139
22:46:16|0.4414
22:46:17|0.4414
22:46:19|0.4414
22:46:20|0.44139
22:46:21|0.4414
22:46:22|0.4414
22:46:23|0.4414
22:46:24|0.4414
22:46:25|0.44139
22:46:26|0.44139
22:46:27|0.4414
22:46:28|0.4414
22:46:29|0.4414
22:46:29|0.4414
22:46:31|0.4414
22:46:32|0.44139
22:46:33|0.4414
22:46:34|0.4414
22:46:35|0.4414
22:46:35|0.4414
22:46:37|0.44139
22:46:37|0.4415
22:46:39|0.4415
22:46:40|0.44151
22:46:40|0.44164
22:46:42|0.44164
22:46:43|0.44165
22:46:44|0.44165
22:46:45|0.44165
22:46:46|0.44165
22:46:46|0.44165
22:46:48|0.44165
22:46:49|0.44166
22:46:50|0.44166
22:46:51|0.44166
22:46:51|0.44166
22:46:53|0.44166
22:46:53|0.44166
22:46:54|0.44166
22:46:56|0.44166
22:46:57|0.44165
22:46:58|0.44166
22:46:59|0.44166
22:46:59|0.44166
22:47:01|0.44166
22:47:02|0.44166
22:47:03|0.44166
22:47:04|0.44166
22:47:04|0.44167
22:47:05|0.44167
22:47:08|0.44166
22:47:08|0.44166
22:47:09|0.44166
22:47:12|0.44167
22:47:13|0.44169
22:47:15|0.44169
22:47:15|0.44168
22:47:17|0.44168
22:47:18|0.44169
22:47:19|0.44169
22:47:20|0.44169
22:47:21|0.44156
22:47:22|0.44156
22:47:23|0.44164
22:47:24|0.44164
22:47:25|0.44159
22:47:26|0.44159
22:47:27|0.44159
22:47:28|0.44159
22:47:29|0.44159
22:47:30|0.44159
22:47:31|0.44159
22:47:32|0.44152
22:47:32|0.44152
22:47:34|0.44158
22:47:35|0.44159
22:47:36|0.4416
22:47:37|0.4416
22:47:38|0.4416
22:47:38|0.44161
22:47:40|0.44161
22:47:41|0.44161
22:47:42|0.44172
22:47:43|0.44168
22:47:44|0.44168
22:47:44|0.44179
22:47:46|0.44183
22:47:47|0.44182
22:47:47|0.44183
22:47:49|0.44183
22:47:50|0.44189
22:47:51|0.44194
22:47:51|0.44196
22:47:53|0.44196
22:47:54|0.442
22:47:55|0.44185
22:47:56|0.44185
22:47:57|0.44185
22:47:58|0.44199
22:47:59|0.44199
22:48:00|0.44199
22:48:01|0.44202
22:48:02|0.44202
22:48:03|0.44202
22:48:04|0.442
22:48:05|0.44204
22:48:06|0.44204
22:48:07|0.44208
22:48:09|0.44208
22:48:09|0.44208
22:48:12|0.44205
22:48:14|0.44207
22:48:14|0.44207
22:48:15|0.44207
22:48:17|0.44206
22:48:18|0.44206
22:48:19|0.44209
22:48:20|0.44211
22:48:21|0.44213
22:48:22|0.44213
22:48:23|0.44213
22:48:24|0.4422
22:48:25|0.4422
22:48:26|0.44222
22:48:27|0.44222
22:48:28|0.44222
22:48:29|0.44224
22:48:30|0.44223
22:48:31|0.44228
22:48:32|0.44228
22:48:33|0.44231
22:48:34|0.4423
22:48:35|0.4423
22:48:36|0.44228
22:48:37|0.44231
22:48:38|0.4423
22:48:39|0.44228
22:48:40|0.44232
22:48:42|0.44232
22:48:43|0.44243
22:48:44|0.44243
22:48:45|0.44243
22:48:46|0.44234
22:48:47|0.44243
22:48:48|0.44244
22:48:49|0.44245
22:48:50|0.44244
22:48:51|0.44244
22:48:52|0.44244
22:48:53|0.44244
22:48:54|0.44244
22:48:55|0.44244
22:48:56|0.44244
22:48:57|0.44244
22:48:58|0.44244
22:48:59|0.44244
22:49:00|0.44244
22:49:01|0.44245
22:49:02|0.44252
22:49:03|0.44261
22:49:04|0.44255
22:49:05|0.44255
22:49:06|0.4426
22:49:07|0.44255
22:49:08|0.44259
22:49:10|0.44252
22:49:12|0.44252
22:49:13|0.44255
22:49:15|0.44261
22:49:16|0.44261
22:49:17|0.44261
22:49:18|0.44261
22:49:19|0.44262
22:49:20|0.44262
22:49:21|0.44261
22:49:22|0.44261
22:49:23|0.44261
22:49:24|0.44261
22:49:25|0.44261
22:49:26|0.44261
22:49:27|0.44261
22:49:28|0.4426
22:49:29|0.4426
22:49:31|0.44258
22:49:32|0.44258
22:49:33|0.44258
22:49:35|0.44258
22:49:35|0.44258
22:49:36|0.44261
22:49:37|0.44261
22:49:39|0.44261
22:49:40|0.44261
22:49:41|0.44261
22:49:41|0.4426
22:49:43|0.44261
22:49:44|0.44215
22:49:44|0.44224
22:49:46|0.44224
22:49:47|0.44214
22:49:47|0.4422
22:49:48|0.4422
22:49:50|0.4422
22:49:50|0.4422
22:49:51|0.4422
22:49:53|0.4422
22:49:53|0.4422
22:49:55|0.4422
22:49:55|0.44219
22:49:57|0.44217
22:49:57|0.44226
22:49:58|0.44226
22:49:59|0.44217
22:50:00|0.44217
22:50:02|0.44217
22:50:02|0.44217
22:50:04|0.44217
22:50:04|0.44218
22:50:05|0.44218
22:50:08|0.44218
22:50:08|0.44218
22:50:10|0.44218
22:50:12|0.44218
22:50:14|0.44217
22:50:15|0.44218
22:50:17|0.44231
22:50:18|0.44231
22:50:19|0.44231
22:50:20|0.44234
22:50:21|0.44234
22:50:23|0.44234
22:50:25|0.44234
22:50:26|0.44234
22:50:26|0.44234
22:50:28|0.44234
22:50:28|0.44234
22:50:30|0.44234
22:50:30|0.44234
22:50:32|0.44234
22:50:32|0.44234
22:50:34|0.44234
22:50:35|0.44233
22:50:35|0.44236
22:50:36|0.44238
22:50:37|0.44218
22:50:39|0.44218
22:50:39|0.4423
22:50:42|0.4423
22:50:42|0.4423
22:50:43|0.4423
22:50:44|0.4423
22:50:45|0.44236
22:50:46|0.44236
22:50:47|0.44236
22:50:49|0.44236
22:50:49|0.44236
22:50:51|0.44236
22:50:51|0.44236
22:50:52|0.44236
22:50:53|0.44236
22:50:54|0.44237
22:50:56|0.44237
22:50:57|0.44236
22:50:59|0.44238
22:50:59|0.44244
22:51:01|0.44244
22:51:02|0.44244
22:51:03|0.44244
22:51:04|0.44244
22:51:05|0.44251
22:51:06|0.44252
22:51:06|0.44252
22:51:08|0.44252
22:51:09|0.44253
22:51:10|0.44252
22:51:12|0.44257
22:51:13|0.44257
22:51:13|0.44257
22:51:15|0.44252
22:51:15|0.44252
22:51:18|0.44252
22:51:18|0.44252
22:51:20|0.44252
22:51:21|0.44252
22:51:22|0.44257
22:51:23|0.44257
22:51:24|0.4426
22:51:25|0.44261
22:51:26|0.44261
22:51:27|0.44266
22:51:28|0.44266
22:51:29|0.44266
22:51:30|0.44267
22:51:31|0.44267
22:51:32|0.44267
22:51:33|0.44267
22:51:34|0.44271
22:51:35|0.44272
22:51:36|0.44272
22:51:37|0.44272
22:51:38|0.44273
22:51:39|0.44275
22:51:40|0.44275
22:51:41|0.44272
22:51:42|0.44272
22:51:43|0.44272
22:51:44|0.44272
22:51:45|0.44272
22:51:46|0.44272
22:51:47|0.44272
22:51:48|0.44272
22:51:49|0.44272
22:51:50|0.44272
22:51:51|0.44275
22:51:52|0.44275
22:51:53|0.44284
22:51:54|0.44284
22:51:55|0.44282
22:51:56|0.44282
22:51:57|0.44282
22:51:58|0.44284
22:51:59|0.44285
22:52:00|0.44287
22:52:01|0.4429
22:52:02|0.44291
22:52:03|0.44291
22:52:04|0.44291
22:52:05|0.44291
22:52:06|0.44292
22:52:07|0.44309
22:52:08|0.44322
22:52:09|0.44322
22:52:10|0.44322
22:52:11|0.44335
22:52:13|0.44335
22:52:15|0.44348
22:52:16|0.44348
22:52:16|0.44347
22:52:18|0.44347
22:52:19|0.44347
22:52:20|0.44347
22:52:21|0.44353
22:52:21|0.44353
22:52:23|0.44353
22:52:24|0.44347
22:52:25|0.44347
22:52:26|0.44347
22:52:27|0.44347
22:52:28|0.44351
22:52:29|0.44351
22:52:30|0.44354
22:52:31|0.44354
22:52:32|0.44355
22:52:33|0.44364
22:52:34|0.44365
22:52:35|0.44367
22:52:36|0.44367
22:52:37|0.44368
22:52:38|0.44368
22:52:39|0.44368
22:52:40|0.44368
22:52:41|0.44363
22:52:42|0.4437
22:52:43|0.4437
22:52:44|0.44365
22:52:45|0.4437
22:52:46|0.44356
22:52:47|0.44356
22:52:48|0.44352
22:52:49|0.44352
22:52:50|0.44352
22:52:51|0.44352
22:52:52|0.44366
22:52:53|0.44349
22:52:54|0.44349
22:52:55|0.44349
22:52:56|0.44349
22:52:57|0.44349
22:52:58|0.44349
22:52:59|0.44349
22:53:00|0.44349
22:53:01|0.44357
22:53:02|0.44357
22:53:03|0.44364
22:53:04|0.44364
22:53:05|0.44364
22:53:06|0.44364
22:53:07|0.44358
22:53:08|0.44358
22:53:09|0.44375
22:53:10|0.44364
22:53:11|0.44369
22:53:12|0.44369
22:53:14|0.44363
22:53:16|0.44349
22:53:17|0.44371
22:53:19|0.44342
22:53:19|0.44335
22:53:21|0.44335
22:53:23|0.44331
22:53:23|0.44331
22:53:25|0.44332
22:53:26|0.44335
22:53:27|0.44335
22:53:28|0.44335
22:53:30|0.44327
22:53:30|0.44327
22:53:32|0.44348
22:53:32|0.44348
22:53:34|0.44336
22:53:36|0.44336
22:53:36|0.44336
22:53:37|0.44352
22:53:38|0.44352
22:53:39|0.44337
22:53:40|0.44337
22:53:41|0.44348
22:53:42|0.44335
22:53:44|0.44335
22:53:44|0.44335
22:53:45|0.44332
22:53:46|0.44337
22:53:47|0.44342
22:53:48|0.44357
22:53:50|0.44318
22:53:51|0.44318
22:53:51|0.44318
22:53:52|0.44318
22:53:53|0.44318
22:53:54|0.44325
22:53:56|0.44325
22:53:57|0.44334
22:53:57|0.44334
22:53:58|0.44334
22:53:59|0.44334
22:54:01|0.44334
22:54:02|0.44324
22:54:02|0.44328
22:54:03|0.44336
22:54:04|0.44336
22:54:05|0.44356
22:54:06|0.44355
22:54:07|0.44358
22:54:08|0.44348
22:54:09|0.44347
22:54:10|0.44347
22:54:11|0.44345
22:54:12|0.44345
22:54:15|0.44343
22:54:16|0.44344
22:54:18|0.44351
22:54:19|0.44346
22:54:21|0.44344
22:54:21|0.44359
22:54:23|0.44349
22:54:24|0.44347
22:54:26|0.44357
22:54:27|0.44357
22:54:28|0.44357
22:54:29|0.44357
22:54:30|0.44357
22:54:32|0.44345
22:54:33|0.44345
22:54:34|0.44345
22:54:35|0.44345
22:54:36|0.44345
22:54:37|0.44345
22:54:38|0.44345
22:54:39|0.44346
22:54:40|0.44346
22:54:41|0.44347
22:54:42|0.44347
22:54:42|0.44347
22:54:44|0.44358
22:54:45|0.44357
22:54:46|0.44357
22:54:46|0.44357
22:54:48|0.44357
22:54:48|0.44357
22:54:50|0.4435
22:54:51|0.4435
22:54:52|0.4435
22:54:53|0.44352
22:54:54|0.44352
22:54:55|0.44358
22:54:56|0.44358
22:54:56|0.4435
22:54:58|0.4435
22:54:59|0.4435
22:55:00|0.4435
22:55:01|0.4435
22:55:02|0.4435
22:55:03|0.44354
22:55:03|0.4435
22:55:05|0.4435
22:55:06|0.4435
22:55:07|0.4435
22:55:07|0.4435
22:55:09|0.4435
22:55:09|0.4435
22:55:10|0.44353
22:55:11|0.44353
22:55:13|0.44353
22:55:14|0.44353
22:55:16|0.44344
22:55:18|0.44331
22:55:19|0.44331
22:55:21|0.44329
22:55:23|0.44329
22:55:24|0.44329
22:55:25|0.44337
22:55:26|0.44337
22:55:26|0.4433
22:55:29|0.4434
22:55:30|0.4434
22:55:30|0.4434
22:55:32|0.44339
22:55:32|0.44339
22:55:33|0.44339
22:55:34|0.44339
22:55:36|0.44339
22:55:37|0.44339
22:55:37|0.44339
22:55:38|0.44339
22:55:39|0.4434
22:55:40|0.4434
22:55:41|0.4434
22:55:43|0.4434
22:55:43|0.4434
22:55:44|0.4434
22:55:46|0.4434
22:55:46|0.44343
22:55:47|0.44347
22:55:48|0.44343
22:55:49|0.4435
22:55:51|0.4435
22:55:51|0.4435
22:55:52|0.4435
22:55:54|0.4435
22:55:55|0.44363
22:55:55|0.44363
22:55:57|0.44361
22:55:57|0.44361
22:55:58|0.44361
22:55:59|0.44361
22:56:00|0.44353
22:56:02|0.44353
22:56:02|0.44361
22:56:04|0.44361
22:56:04|0.44361
22:56:06|0.44359
22:56:07|0.44359
22:56:08|0.44359
22:56:08|0.44359
22:56:10|0.44359
22:56:10|0.44359
22:56:12|0.44359
22:56:13|0.44359
22:56:13|0.44359
22:56:14|0.44348
22:56:17|0.44347
22:56:18|0.44347
22:56:20|0.44347
22:56:21|0.44347
22:56:22|0.44347
22:56:24|0.44337
22:56:24|0.44337
22:56:25|0.44337
22:56:27|0.44337
22:56:28|0.44337
22:56:28|0.44338
22:56:30|0.44337
22:56:31|0.44337
22:56:33|0.44329
22:56:33|0.44302
22:56:34|0.44301
22:56:35|0.44301
22:56:36|0.44301
22:56:38|0.44301
22:56:39|0.44301
22:56:39|0.44307
22:56:40|0.44307
22:56:41|0.44314
22:56:42|0.44314
22:56:43|0.44314
22:56:44|0.44314
22:56:45|0.44324
22:56:47|0.44324
22:56:48|0.44324
22:56:49|0.44324
22:56:50|0.44324
22:56:52|0.44315
22:56:52|0.44315
22:56:54|0.44315
22:56:55|0.44315
22:56:55|0.44314
22:56:57|0.44333
22:56:58|0.44333
22:56:59|0.44333
22:57:00|0.44333
22:57:00|0.44324
22:57:02|0.44326
22:57:02|0.44326
22:57:04|0.44326
22:57:05|0.44326
22:57:05|0.44326
22:57:07|0.44326
22:57:08|0.44334
22:57:09|0.44332
22:57:10|0.44332
22:57:11|0.44332
22:57:11|0.44335
22:57:13|0.44335
22:57:14|0.44335
22:57:15|0.44335
22:57:16|0.44334
22:57:17|0.44334
22:57:19|0.44335
22:57:20|0.44335
22:57:22|0.44326
22:57:23|0.44326
22:57:24|0.44334
22:57:25|0.44334
22:57:26|0.44334
22:57:28|0.44334
22:57:29|0.44334
22:57:30|0.44334
22:57:31|0.44332
22:57:33|0.44327
22:57:33|0.44326
22:57:35|0.44326
22:57:36|0.44303
22:57:37|0.44303
22:57:38|0.44303
22:57:39|0.44311
22:57:40|0.44311
22:57:41|0.44311
22:57:42|0.44311
22:57:43|0.44303
22:57:44|0.44303
22:57:45|0.44303
22:57:46|0.44303
22:57:47|0.44299
22:57:48|0.44296
22:57:49|0.44296
22:57:50|0.44296
22:57:51|0.44296
22:57:52|0.44297
22:57:53|0.44298
22:57:54|0.44298
22:57:55|0.44302
22:57:56|0.44302
22:57:57|0.44302
22:57:58|0.44302
22:57:59|0.44302
22:58:00|0.44302
22:58:01|0.44302
22:58:02|0.44302
22:58:04|0.44302
22:58:04|0.44302
22:58:06|0.44299
22:58:06|0.44299
22:58:07|0.44304
22:58:08|0.44304
22:58:09|0.44304
22:58:10|0.44304
22:58:11|0.44304
22:58:12|0.44305
22:58:14|0.44309
22:58:15|0.44309
22:58:16|0.44299
22:58:17|0.44299
22:58:19|0.44299
22:58:21|0.44299
22:58:22|0.44299
22:58:23|0.44299
22:58:25|0.44303
22:58:25|0.44304
22:58:27|0.44304
22:58:27|0.44304
22:58:29|0.44303
22:58:29|0.44303
22:58:30|0.44308
22:58:31|0.44304
22:58:32|0.44304
22:58:34|0.44304
22:58:34|0.44304
22:58:36|0.44304
22:58:37|0.44304
22:58:38|0.44303
22:58:39|0.44303
22:58:40|0.44303
22:58:41|0.44303
22:58:42|0.44298
22:58:43|0.44294
22:58:44|0.44294
22:58:45|0.44294
22:58:46|0.44294
22:58:47|0.4429
22:58:48|0.4429
22:58:49|0.4429
22:58:50|0.4429
22:58:51|0.4429
22:58:52|0.4429
22:58:53|0.4429
22:58:54|0.44285
22:58:55|0.44285
22:58:57|0.44285
22:58:58|0.44285
22:58:59|0.44285
22:59:00|0.44285
22:59:00|0.44285
22:59:02|0.44288
22:59:03|0.44287
22:59:04|0.44287
22:59:05|0.44299
22:59:07|0.44299
22:59:08|0.44299
22:59:09|0.44299
22:59:10|0.44296
22:59:11|0.44296
22:59:11|0.44295
22:59:12|0.44296
22:59:14|0.44296
22:59:14|0.44296
22:59:16|0.44296
22:59:16|0.44296
22:59:17|0.44296
22:59:19|0.44296
22:59:21|0.44296
22:59:22|0.44296
22:59:23|0.44296
22:59:25|0.44296
22:59:26|0.44296
22:59:27|0.44296
22:59:27|0.44295
22:59:30|0.44295
22:59:31|0.44293
22:59:31|0.44293
22:59:33|0.44293
22:59:33|0.44293
22:59:35|0.44293
22:59:36|0.44293
22:59:36|0.44293
22:59:37|0.44295
22:59:39|0.44291
22:59:40|0.44291
22:59:40|0.4429
22:59:42|0.4429
22:59:44|0.4429
22:59:45|0.4429
22:59:45|0.4429
22:59:46|0.4429
22:59:48|0.44291
22:59:48|0.44291
22:59:49|0.44291
22:59:50|0.44291
22:59:51|0.4429
22:59:53|0.4429
22:59:54|0.4429
22:59:55|0.4429
22:59:56|0.4429
22:59:57|0.4429
22:59:58|0.4429
22:59:59|0.4429
23:00:00|0.4429
23:00:01|0.443
23:00:02|0.44305
23:00:03|0.44305
23:00:05|0.44305
23:00:06|0.44305
23:00:08|0.44301
23:00:08|0.44276
23:00:09|0.44272
23:00:10|0.44272
23:00:11|0.44272
23:00:12|0.44259
23:00:13|0.44256
23:00:14|0.44251
23:00:16|0.44251
23:00:17|0.44255
23:00:17|0.44269
23:00:18|0.44269
23:00:21|0.44273
23:00:22|0.44273
23:00:24|0.44273
23:00:25|0.44273
23:00:27|0.4427
23:00:28|0.4427
23:00:29|0.4427
23:00:30|0.4427
23:00:31|0.44267
23:00:31|0.44261
23:00:33|0.44261
23:00:34|0.44261
23:00:34|0.44261
23:00:36|0.44252
23:00:37|0.44253
23:00:37|0.44253
23:00:38|0.44254
23:00:39|0.44256
23:00:41|0.44256
23:00:41|0.44239
23:00:42|0.44244
23:00:44|0.44244
23:00:45|0.44241
23:00:45|0.44241
23:00:47|0.44241
23:00:48|0.44241
23:00:49|0.44245
23:00:49|0.44245
23:00:51|0.44245
23:00:52|0.44245
23:00:53|0.44245
23:00:54|0.44245
23:00:55|0.44243
23:00:56|0.44243
23:00:57|0.44243
23:00:58|0.44243
23:00:59|0.44243
23:01:00|0.44243
23:01:01|0.44243
23:01:02|0.44239
23:01:03|0.44239
23:01:04|0.44234
23:01:05|0.44235
23:01:06|0.44235
23:01:08|0.44233
23:01:08|0.44233
23:01:09|0.44233
23:01:10|0.44233
23:01:11|0.44227
23:01:12|0.4422
23:01:14|0.44216
23:01:14|0.44216
23:01:15|0.44215
23:01:17|0.44215
23:01:17|0.44216
23:01:18|0.44213
23:01:20|0.44211
23:01:22|0.44212
23:01:22|0.44208
23:01:24|0.44208
23:01:25|0.44209
23:01:26|0.44209
23:01:27|0.44209
23:01:28|0.4421
23:01:29|0.4421
23:01:30|0.4421
23:01:31|0.4421
23:01:32|0.44208
23:01:33|0.44207
23:01:34|0.44207
23:01:35|0.44192
23:01:36|0.44192
23:01:37|0.44176
23:01:38|0.44165
23:01:39|0.44164
23:01:40|0.44163
23:01:42|0.44147
23:01:43|0.44147
23:01:44|0.44148
23:01:45|0.44148
23:01:46|0.4415
23:01:47|0.4415
23:01:48|0.44154
23:01:50|0.44154
23:01:50|0.44154
23:01:51|0.44147
23:01:52|0.4415
23:01:54|0.4415
23:01:55|0.4415
23:01:56|0.44144
23:01:57|0.44142
23:01:57|0.44142
23:01:59|0.44141
23:02:00|0.44141
23:02:00|0.44145
23:02:02|0.44143
23:02:03|0.44143
23:02:04|0.44146
23:02:05|0.44149
23:02:07|0.4415
23:02:07|0.44145
23:02:08|0.44155
23:02:09|0.44172
23:02:10|0.44168
23:02:11|0.44168
23:02:13|0.44183
23:02:14|0.44171
23:02:15|0.44183
23:02:16|0.44183
23:02:17|0.44183
23:02:18|0.44183
23:02:19|0.44175
23:02:20|0.44179
23:02:21|0.44179
23:02:23|0.44179
23:02:25|0.44188
23:02:25|0.44188
23:02:26|0.44188
23:02:28|0.44188
23:02:29|0.44187
23:02:31|0.44187
23:02:32|0.44188
23:02:33|0.44187
23:02:34|0.44187
23:02:35|0.44187
23:02:36|0.44187
23:02:37|0.44178
23:02:39|0.44175
23:02:40|0.44172
23:02:41|0.44172
23:02:42|0.44172
23:02:43|0.44172
23:02:44|0.4417
23:02:44|0.44159
23:02:45|0.44183
23:02:46|0.44172
23:02:47|0.44175
23:02:49|0.44171
23:02:50|0.44174
23:02:51|0.44168
23:02:52|0.44168
23:02:52|0.44168
23:02:53|0.44168
23:02:55|0.44168
23:02:56|0.44186
23:02:56|0.44186
23:02:57|0.44186
23:02:59|0.44186
23:02:59|0.44186
23:03:00|0.44189
23:03:01|0.44189
23:03:03|0.44189
23:03:04|0.44189
23:03:05|0.44188
23:03:06|0.44189
23:03:07|0.44189
23:03:08|0.44186
23:03:08|0.44186
23:03:09|0.44186
23:03:10|0.44186
23:03:11|0.44186
23:03:12|0.44186
23:03:14|0.44186
23:03:14|0.44186
23:03:16|0.44186
23:03:16|0.44186
23:03:18|0.44186
23:03:18|0.44177
23:03:19|0.44166
23:03:20|0.44164
23:03:22|0.44164
23:03:23|0.44164
23:03:25|0.44164
23:03:27|0.44159
23:03:29|0.44108
23:03:30|0.44103
23:03:32|0.44108
23:03:32|0.44107
23:03:34|0.44107
23:03:35|0.44102
23:03:35|0.44093
23:03:36|0.44093
23:03:37|0.44092
23:03:38|0.44092
23:03:39|0.44092
23:03:40|0.44095
23:03:42|0.44095
23:03:42|0.44095
23:03:43|0.44095
23:03:44|0.44105
23:03:45|0.44098
23:03:47|0.44098
23:03:47|0.44093
23:03:48|0.44087
23:03:49|0.44085
23:03:51|0.44088
23:03:52|0.44084
23:03:53|0.44084
23:03:54|0.44082
23:03:55|0.44082
23:03:56|0.44084
23:03:57|0.44057
23:03:58|0.44062
23:03:59|0.44077
23:04:00|0.4407
23:04:01|0.4407
23:04:02|0.44075
23:04:03|0.4407
23:04:04|0.44084
23:04:05|0.44085
23:04:06|0.44085
23:04:07|0.44085
23:04:08|0.44086
23:04:09|0.44086
23:04:10|0.44085
23:04:11|0.44082
23:04:12|0.44079
23:04:13|0.44073
23:04:14|0.44074
23:04:15|0.44056
23:04:17|0.44056
23:04:17|0.4406
23:04:18|0.44059
23:04:19|0.44059
23:04:21|0.44061
23:04:22|0.44061
23:04:22|0.44061
23:04:25|0.44061
23:04:27|0.44065
23:04:28|0.44056
23:04:30|0.44056
23:04:32|0.44056
23:04:33|0.44055
23:04:33|0.44056
23:04:34|0.44056
23:04:36|0.44056
23:04:37|0.44063
23:04:38|0.44076
23:04:38|0.44077
23:04:40|0.44078
23:04:41|0.44078
23:04:42|0.44085
23:04:43|0.44085
23:04:43|0.44085
23:04:45|0.44085
23:04:45|0.44085
23:04:47|0.44085
23:04:48|0.44085
23:04:48|0.4407
23:04:49|0.4407
23:04:50|0.4407
23:04:51|0.4407
23:04:52|0.4407
23:04:54|0.44067
23:04:54|0.44067
23:04:56|0.44067
23:04:57|0.44067
23:04:57|0.44082
23:04:59|0.44082
23:04:59|0.44085
23:05:00|0.44085
23:05:02|0.44087
23:05:02|0.44087
23:05:03|0.44087
23:05:04|0.4409
23:05:06|0.4409
23:05:07|0.4409
23:05:07|0.4409
23:05:09|0.44089
23:05:09|0.44095
23:05:11|0.44095
23:05:11|0.44106
23:05:13|0.44106
23:05:13|0.44106
23:05:16|0.44107
23:05:16|0.44095
23:05:17|0.44094
23:05:18|0.44093
23:05:19|0.44085
23:05:21|0.44084
23:05:21|0.44084
23:05:22|0.44084
23:05:23|0.44088
23:05:25|0.44101
23:05:27|0.441
23:05:28|0.44096
23:05:29|0.44096
23:05:30|0.44089
23:05:31|0.44091
23:05:33|0.44091
23:05:34|0.44091
23:05:35|0.44091
23:05:35|0.44091
23:05:37|0.44092
23:05:37|0.44092
23:05:39|0.44096
23:05:39|0.44096
23:05:41|0.44096
23:05:42|0.44088
23:05:43|0.44096
23:05:44|0.44099
23:05:45|0.44099
23:05:46|0.44103
23:05:47|0.44103
23:05:48|0.44103
23:05:49|0.44117
23:05:50|0.44117
23:05:51|0.44112
23:05:52|0.44115
23:05:52|0.44112
23:05:54|0.44107
23:05:55|0.44107
23:05:56|0.44087
23:05:56|0.44087
23:05:58|0.44094
23:05:59|0.44094
23:06:00|0.44094
23:06:01|0.44099
23:06:02|0.44116
23:06:03|0.44116
23:06:04|0.44114
23:06:04|0.44114
23:06:06|0.44097
23:06:07|0.44108
23:06:07|0.44108
23:06:09|0.44108
23:06:10|0.44108
23:06:10|0.44108
23:06:12|0.4411
23:06:13|0.4411
23:06:14|0.4411
23:06:14|0.44101
23:06:16|0.44101
23:06:16|0.44101
23:06:17|0.44101
23:06:19|0.44101
23:06:20|0.44101
23:06:21|0.44101
23:06:22|0.44101
23:06:22|0.44101
23:06:23|0.44101
23:06:25|0.44109
23:06:27|0.44096
23:06:29|0.44096
23:06:30|0.44096
23:06:31|0.44096
23:06:32|0.44096
23:06:34|0.44132
23:06:36|0.44137
23:06:36|0.44136
23:06:38|0.44137
23:06:38|0.44144
23:06:40|0.44138
23:06:41|0.44128
23:06:42|0.44132
23:06:43|0.44132
23:06:43|0.44132
23:06:45|0.44132
23:06:45|0.44132
23:06:46|0.44114
23:06:48|0.44114
23:06:49|0.44114
23:06:49|0.4411
23:06:51|0.44098
23:06:51|0.44098
23:06:53|0.44098
23:06:54|0.44109
23:06:54|0.44109
23:06:55|0.44109
23:06:56|0.44109
23:06:57|0.44109
23:06:58|0.44109
23:06:59|0.44109
23:07:01|0.4411
23:07:02|0.4411
23:07:02|0.4411
23:07:03|0.4411
23:07:04|0.4411
23:07:05|0.44098
23:07:06|0.44098
23:07:07|0.44098
23:07:08|0.44105
23:07:10|0.44105
23:07:10|0.44105
23:07:11|0.44105
23:07:12|0.44105
23:07:15|0.44105
23:07:15|0.44124
23:07:16|0.44124
23:07:17|0.44124
23:07:18|0.4413
23:07:19|0.4413
23:07:20|0.4413
23:07:21|0.44123
23:07:22|0.44161
23:07:23|0.44161
23:07:24|0.44161
23:07:25|0.44157
23:07:26|0.44157
23:07:28|0.44168
23:07:29|0.44168
23:07:31|0.4417
23:07:32|0.44156
23:07:33|0.44163
23:07:34|0.44163
23:07:34|0.44163
23:07:36|0.44163
23:07:38|0.4415
23:07:39|0.44162
23:07:40|0.44162
23:07:41|0.44158
23:07:42|0.44158
23:07:43|0.44158
23:07:44|0.44158
23:07:45|0.44153
23:07:46|0.4414
23:07:47|0.4414
23:07:48|0.4414
23:07:49|0.4414
23:07:51|0.44144
23:07:52|0.44144
23:07:53|0.44143
23:07:54|0.44161
23:07:54|0.44161
23:07:56|0.44161
23:07:57|0.44161
23:07:57|0.44157
23:07:58|0.44157
23:07:59|0.44157
23:08:01|0.44157
23:08:01|0.44157
23:08:02|0.44157
23:08:03|0.44157
23:08:05|0.44157
23:08:05|0.44157
23:08:07|0.44158
23:08:08|0.44158
23:08:10|0.44158
23:08:11|0.44158
23:08:12|0.44159
23:08:13|0.44159
23:08:14|0.44158
23:08:14|0.44158
23:08:15|0.44145
23:08:16|0.44145
23:08:17|0.44139
23:08:18|0.44139
23:08:20|0.44139
23:08:21|0.44139
23:08:21|0.44118
23:08:23|0.44104
23:08:24|0.44104
23:08:25|0.44104
23:08:25|0.44094
23:08:26|0.44094
23:08:28|0.44092
23:08:29|0.44092
23:08:31|0.44078
23:08:32|0.44078
23:08:33|0.44072
23:08:34|0.44072
23:08:35|0.44084
23:08:36|0.44084
23:08:37|0.44069
23:08:39|0.44097
23:08:40|0.44097
23:08:41|0.44097
23:08:42|0.44097
23:08:43|0.4411
23:08:44|0.4411
23:08:46|0.44087
23:08:47|0.44082
23:08:48|0.44082
23:08:49|0.44082
23:08:50|0.44085
23:08:51|0.44085
23:08:52|0.44085
23:08:53|0.44085
23:08:54|0.44085
23:08:55|0.44072
23:08:56|0.44072
23:08:58|0.44071
23:08:59|0.44071
23:08:59|0.44072
23:09:01|0.44069
23:09:01|0.44069
23:09:03|0.44069
23:09:03|0.44069
23:09:04|0.44069
23:09:05|0.44071
23:09:07|0.44071
23:09:07|0.44071
23:09:08|0.44071
23:09:09|0.44071
23:09:10|0.44072
23:09:11|0.44077
23:09:12|0.44077
23:09:13|0.44087
23:09:15|0.44089
23:09:16|0.44093
23:09:18|0.44097
23:09:18|0.44097
23:09:19|0.44097
23:09:20|0.44097
23:09:21|0.44097
23:09:22|0.44091
23:09:23|0.44091
23:09:24|0.44091
23:09:25|0.44075
23:09:26|0.44075
23:09:28|0.44075
23:09:30|0.44075
23:09:31|0.44076
23:09:31|0.44101
23:09:34|0.44101
23:09:36|0.44112
23:09:36|0.44112
23:09:37|0.44119
23:09:38|0.44119
23:09:40|0.44119
23:09:40|0.44119
23:09:41|0.44116
23:09:42|0.44105
23:09:43|0.44105
23:09:45|0.44105
23:09:45|0.44105
23:09:46|0.44105
23:09:48|0.44112
23:09:49|0.44116
23:09:50|0.44116
23:09:51|0.44119
23:09:52|0.44119
23:09:53|0.44119
23:09:54|0.44114
23:09:55|0.44114
23:09:56|0.44114
23:09:57|0.44114
23:09:58|0.44114
23:09:59|0.44114
23:10:00|0.44114
23:10:01|0.44094
23:10:02|0.44094
23:10:04|0.44094
23:10:04|0.44094
23:10:06|0.44094
23:10:07|0.44094
23:10:07|0.44094
23:10:09|0.44109
23:10:10|0.44109
23:10:10|0.44109
23:10:12|0.44109
23:10:13|0.44109
23:10:13|0.44111
23:10:15|0.44111
23:10:15|0.44111
23:10:16|0.4408
23:10:18|0.4408
23:10:19|0.44105
23:10:20|0.44105
23:10:21|0.44105
23:10:21|0.44105
23:10:22|0.44089
23:10:24|0.44089
23:10:24|0.44101
23:10:25|0.44101
23:10:27|0.44101
23:10:28|0.44101
23:10:29|0.44101
23:10:31|0.44084
23:10:33|0.4409
23:10:34|0.44105
23:10:36|0.44105
23:10:37|0.44105
23:10:38|0.44105
23:10:40|0.44097
23:10:41|0.44097
23:10:42|0.441
23:10:43|0.44106
23:10:43|0.44106
23:10:45|0.44106
23:10:45|0.44101
23:10:48|0.44101
23:10:48|0.44101
23:10:49|0.44101
23:10:50|0.441
23:10:51|0.44094
23:10:53|0.4408
23:10:53|0.44079
23:10:54|0.44079
23:10:55|0.4408
23:10:57|0.44079
23:10:57|0.44079
23:10:58|0.44081
23:10:59|0.44081
23:11:00|0.44081
23:11:01|0.44076
23:11:03|0.44076
23:11:03|0.4408
23:11:04|0.44076
23:11:05|0.44076
23:11:07|0.44076
23:11:08|0.44075
23:11:09|0.44074
23:11:10|0.4407
23:11:11|0.4407
23:11:13|0.44071
23:11:14|0.44071
23:11:15|0.44068
23:11:16|0.44068
23:11:17|0.44054
23:11:18|0.44054
23:11:19|0.44054
23:11:20|0.44054
23:11:20|0.44054
23:11:21|0.44054
23:11:23|0.44051
23:11:24|0.44049
23:11:25|0.44048
23:11:26|0.44049
23:11:27|0.44043
23:11:28|0.44037
23:11:29|0.44037
23:11:30|0.44024
23:11:32|0.44021
23:11:32|0.44018
23:11:35|0.44013
23:11:36|0.44014
23:11:37|0.44037
23:11:38|0.44037
23:11:39|0.44037
23:11:41|0.44027
23:11:42|0.44027
23:11:43|0.44012
23:11:44|0.43988
23:11:45|0.43965
23:11:46|0.43932
23:11:46|0.43921
23:11:48|0.43927
23:11:49|0.43914
23:11:50|0.43915
23:11:51|0.43915
23:11:52|0.43916
23:11:53|0.43931
23:11:54|0.43945
23:11:55|0.43945
23:11:56|0.43945
23:11:57|0.43937
23:11:58|0.43937
23:11:59|0.43939
23:12:00|0.43952
23:12:01|0.43953
23:12:02|0.43953
23:12:04|0.43953
23:12:05|0.43952
23:12:06|0.43938
23:12:07|0.43929
23:12:08|0.43931
23:12:09|0.43932
23:12:10|0.43928
23:12:11|0.43923
23:12:13|0.43929
23:12:13|0.43936
23:12:15|0.4393
23:12:15|0.43916
23:12:16|0.43916
23:12:18|0.43916
23:12:18|0.43916
23:12:20|0.43929
23:12:20|0.43924
23:12:21|0.43927
23:12:22|0.43932
23:12:23|0.43932
23:12:25|0.43936
23:12:25|0.43938
23:12:27|0.43938
23:12:27|0.43938
23:12:28|0.43938
23:12:29|0.43938
23:12:30|0.43938
23:12:33|0.43917
23:12:34|0.43926
23:12:36|0.43926
23:12:37|0.43919
23:12:38|0.43906
23:12:39|0.43906
23:12:40|0.43906
23:12:41|0.43906
23:12:42|0.43912
23:12:43|0.43912
23:12:44|0.43912
23:12:45|0.43912
23:12:46|0.43912
23:12:48|0.43912
23:12:49|0.43912
23:12:50|0.43912
23:12:51|0.43912
23:12:52|0.439
23:12:53|0.439
23:12:55|0.43894
23:12:55|0.43879
23:12:56|0.43871
23:12:58|0.43857
23:12:59|0.43872
23:12:59|0.43873
23:13:01|0.43861
23:13:02|0.43867
23:13:02|0.43866
23:13:03|0.43868
23:13:04|0.43868
23:13:06|0.43868
23:13:07|0.43861
23:13:07|0.43863
23:13:08|0.43868
23:13:09|0.43866
23:13:10|0.43866
23:13:11|0.43866
23:13:13|0.43866
23:13:13|0.43873
23:13:14|0.43866
23:13:17|0.43874
23:13:17|0.43945
23:13:18|0.43938
23:13:20|0.43952
23:13:20|0.43961
23:13:21|0.43964
23:13:22|0.43964
23:13:24|0.43966
23:13:24|0.43966
23:13:25|0.43956
23:13:26|0.43926
23:13:27|0.43945
23:13:29|0.43945
23:13:30|0.4395
23:13:31|0.4395
23:13:32|0.4395
23:13:34|0.43964
23:13:36|0.43966
23:13:38|0.4395
23:13:39|0.4395
23:13:40|0.43936
23:13:41|0.43936
23:13:43|0.43936
23:13:44|0.43936
23:13:45|0.43936
23:13:46|0.43936
23:13:48|0.4393
23:13:50|0.43929
23:13:51|0.43927
23:13:52|0.43927
23:13:53|0.43922
23:13:54|0.43915
23:13:56|0.43909
23:13:56|0.43909
23:13:58|0.43909
23:13:59|0.43909
23:14:00|0.43891
23:14:01|0.43892
23:14:02|0.43894
23:14:02|0.43894
23:14:04|0.43894
23:14:05|0.43892
23:14:06|0.43893
23:14:07|0.43892
23:14:08|0.43893
23:14:09|0.43897
23:14:10|0.4389
23:14:11|0.4389
23:14:12|0.43887
23:14:12|0.43887
23:14:13|0.43887
23:14:15|0.43887
23:14:15|0.43884
23:14:17|0.43871
23:14:17|0.43879
23:14:18|0.43885
23:14:20|0.43869
23:14:20|0.43869
23:14:22|0.43869
23:14:23|0.43869
23:14:24|0.4387
23:14:25|0.4387
23:14:26|0.43881
23:14:27|0.43881
23:14:29|0.43881
23:14:29|0.43881
23:14:31|0.43878
23:14:31|0.43878
23:14:32|0.43878
23:14:35|0.43865
23:14:35|0.43878
23:14:36|0.43878
23:14:38|0.43879
23:14:40|0.43914
23:14:40|0.43901
23:14:42|0.43923
23:14:43|0.43925
23:14:44|0.43935
23:14:45|0.43935
23:14:46|0.43943
23:14:47|0.43947
23:14:47|0.43964
23:14:49|0.43961
23:14:50|0.43943
23:14:51|0.4394
23:14:52|0.4394
23:14:54|0.43939
23:14:55|0.43927
23:14:56|0.43916
23:14:57|0.43915
23:14:57|0.43915
23:14:58|0.43915
23:15:00|0.43916
23:15:01|0.43916
23:15:03|0.43916
23:15:04|0.4389
23:15:04|0.43895
23:15:05|0.43895
23:15:06|0.43904
23:15:08|0.4391
23:15:08|0.43915
23:15:10|0.4391
23:15:11|0.4391
23:15:11|0.4391
23:15:12|0.4391
23:15:13|0.43898
23:15:14|0.43895
23:15:15|0.43895
23:15:17|0.43904
23:15:18|0.43903
23:15:19|0.43903
23:15:20|0.43895
23:15:21|0.43895
23:15:22|0.43895
23:15:23|0.43894
23:15:24|0.43894
23:15:25|0.43893
23:15:26|0.43895
23:15:27|0.43928
23:15:28|0.43943
23:15:29|0.43943
23:15:30|0.43934
23:15:31|0.43934
23:15:32|0.43934
23:15:33|0.43937
23:15:35|0.43937
23:15:36|0.43938
23:15:37|0.43937
23:15:38|0.43937
23:15:40|0.43937
23:15:42|0.43937
23:15:43|0.43936
23:15:44|0.43936
23:15:45|0.43942
23:15:46|0.43942
23:15:48|0.43939
23:15:48|0.43942
23:15:49|0.43947
23:15:51|0.43943
23:15:52|0.4396
23:15:53|0.43963
23:15:54|0.43963
23:15:55|0.43962
23:15:56|0.43952
23:15:57|0.43961
23:15:58|0.43961
23:15:59|0.43943
23:16:00|0.43943
23:16:01|0.43943
23:16:03|0.43943
23:16:04|0.43943
23:16:05|0.43942
23:16:06|0.43942
23:16:07|0.43942
23:16:08|0.43951
23:16:10|0.43963
23:16:11|0.43963
23:16:11|0.43963
23:16:13|0.43963
23:16:14|0.43963
23:16:15|0.43963
23:16:15|0.43963
23:16:16|0.43963
23:16:18|0.43957
23:16:19|0.43963
23:16:19|0.43964
23:16:20|0.43963
23:16:21|0.43963
23:16:22|0.4396
23:16:25|0.43955
23:16:25|0.43955
23:16:27|0.43955
23:16:29|0.43955
23:16:31|0.43948
23:16:31|0.43948
23:16:33|0.43947
23:16:33|0.43946
23:16:34|0.43946
23:16:37|0.43946
23:16:37|0.43946
23:16:39|0.43946
23:16:39|0.43945
23:16:42|0.43945
23:16:42|0.43947
23:16:44|0.4395
23:16:45|0.4395
23:16:46|0.4395
23:16:47|0.4395
23:16:48|0.4395
23:16:49|0.43951
23:16:50|0.43951
23:16:51|0.43936
23:16:52|0.43938
23:16:53|0.43937
23:16:54|0.43951
23:16:55|0.43952
23:16:56|0.43952
23:16:57|0.43952
23:16:58|0.43952
23:17:00|0.43953
23:17:01|0.43953
23:17:01|0.43923
23:17:03|0.43921
23:17:03|0.43905
23:17:05|0.43905
23:17:05|0.43905
23:17:07|0.43899
23:17:07|0.4393
23:17:09|0.43905
23:17:10|0.43901
23:17:11|0.43897
23:17:11|0.43897
23:17:13|0.43896
23:17:14|0.43894
23:17:15|0.43896
23:17:16|0.43896
23:17:16|0.43896
23:17:18|0.43895
23:17:18|0.43895
23:17:20|0.43895
23:17:21|0.43895
23:17:22|0.43884
23:17:23|0.43884
23:17:24|0.43885
23:17:25|0.43871
23:17:26|0.43869
23:17:26|0.43864
23:17:28|0.43825
23:17:30|0.43811
23:17:30|0.43811
23:17:32|0.43811
23:17:32|0.43774
23:17:34|0.43767
23:17:35|0.43771
23:17:36|0.43773
23:17:37|0.43773
23:17:37|0.43777
23:17:39|0.43777
23:17:39|0.43777
23:17:42|0.4377
23:17:43|0.43771
23:17:43|0.43776
23:17:44|0.43776
23:17:45|0.43771
23:17:46|0.4377
23:17:47|0.43771
23:17:48|0.43783
23:17:50|0.43788
23:17:50|0.43789
23:17:51|0.43785
23:17:52|0.43776
23:17:54|0.43776
23:17:54|0.43775
23:17:56|0.43776
23:17:56|0.43776
23:17:57|0.43738
23:17:59|0.43735
23:17:59|0.43735
23:18:00|0.43745
23:18:01|0.43761
23:18:02|0.43742
23:18:03|0.43742
23:18:04|0.43756
23:18:05|0.4376
23:18:06|0.4376
23:18:07|0.4376
23:18:08|0.43756
23:18:09|0.43756
23:18:10|0.43753
23:18:11|0.43786
23:18:12|0.43804
23:18:13|0.43803
23:18:14|0.43803
23:18:15|0.43795
23:18:16|0.43795
23:18:17|0.43791
23:18:18|0.43777
23:18:19|0.43754
23:18:20|0.43767
23:18:22|0.43766
23:18:22|0.43754
23:18:23|0.43764
23:18:24|0.43764
23:18:25|0.43764
23:18:27|0.43755
23:18:29|0.43741
23:18:30|0.43738
23:18:31|0.43712
23:18:31|0.4372
23:18:32|0.43694
23:18:34|0.43685
23:18:36|0.43683
23:18:37|0.43683
23:18:37|0.43694
23:18:38|0.43696
23:18:41|0.43697
23:18:41|0.43684
23:18:42|0.43669
23:18:44|0.43691
23:18:45|0.43687
23:18:46|0.43684
23:18:47|0.43675
23:18:47|0.43672
23:18:49|0.4367
23:18:49|0.43669
23:18:50|0.43669
23:18:52|0.43669
23:18:53|0.43667
23:18:53|0.43667
23:18:55|0.43667
23:18:55|0.43661
23:18:56|0.43665
23:18:58|0.43663
23:18:58|0.43643
23:18:59|0.43649
23:19:01|0.43662
23:19:02|0.43695
23:19:02|0.437
23:19:03|0.43692
23:19:04|0.43687
23:19:05|0.43669
23:19:06|0.43681
23:19:08|0.43681
23:19:08|0.43681
23:19:10|0.43681
23:19:10|0.43681
23:19:11|0.43681
23:19:12|0.43696
23:19:13|0.43703
23:19:15|0.4371
23:19:16|0.43706
23:19:17|0.43722
23:19:18|0.43729
23:19:18|0.43729
23:19:19|0.4374
23:19:20|0.43738
23:19:22|0.4374
23:19:23|0.4374
23:19:23|0.4374
23:19:25|0.43731
23:19:26|0.43731
23:19:26|0.43731
23:19:28|0.43731
23:19:28|0.4372
23:19:31|0.43734
23:19:32|0.43714
23:19:33|0.43731
23:19:34|0.43715
23:19:35|0.43715
23:19:36|0.43724
23:19:37|0.43712
23:19:38|0.43712
23:19:39|0.4372
23:19:40|0.4372
23:19:41|0.43719
23:19:42|0.43711
23:19:43|0.43711
23:19:44|0.43711
23:19:45|0.43714
23:19:46|0.43714
23:19:48|0.43703
23:19:49|0.43703
23:19:50|0.43693
23:19:51|0.43693
23:19:52|0.43693
23:19:52|0.43693
23:19:54|0.43693
23:19:55|0.43693
23:19:56|0.43692
23:19:56|0.43692
23:19:58|0.43692
23:19:59|0.43697
23:19:59|0.43689
23:20:00|0.43689
23:20:02|0.4368
23:20:02|0.4368
23:20:04|0.4368
23:20:05|0.4368
23:20:06|0.4368
23:20:06|0.4368
23:20:08|0.4368
23:20:09|0.4368
23:20:09|0.4368
23:20:10|0.43677
23:20:12|0.43677
23:20:14|0.4368
23:20:15|0.4368
23:20:16|0.4368
23:20:17|0.4368
23:20:18|0.43668
23:20:18|0.4368
23:20:19|0.43674
23:20:21|0.43674
23:20:22|0.43695
23:20:22|0.43683
23:20:23|0.43697
23:20:24|0.43685
23:20:25|0.43685
23:20:26|0.43701
23:20:27|0.4372
23:20:28|0.4372
23:20:30|0.43731
23:20:32|0.43731
23:20:33|0.43731
23:20:34|0.43714
23:20:36|0.43698
23:20:37|0.43728
23:20:38|0.43728
23:20:40|0.4373
23:20:41|0.43729
23:20:42|0.43727
23:20:42|0.43727
23:20:43|0.43711
23:20:44|0.43707
23:20:45|0.43713
23:20:46|0.43713
23:20:47|0.43713
23:20:49|0.43713
23:20:50|0.43713
23:20:51|0.43713
23:20:51|0.43713
23:20:53|0.43705
23:20:54|0.43706
23:20:55|0.43707
23:20:55|0.43707
23:20:57|0.43707
23:20:58|0.43713
23:20:59|0.43731
23:20:59|0.43729
23:21:01|0.43733
23:21:02|0.43727
23:21:02|0.43727
23:21:04|0.43708
23:21:04|0.43747
23:21:06|0.43747
23:21:07|0.43763
23:21:07|0.43765
23:21:09|0.43765
23:21:09|0.43765
23:21:10|0.43765
23:21:12|0.43765
23:21:12|0.4376
23:21:14|0.4376
23:21:14|0.4376
23:21:15|0.43758
23:21:17|0.43753
23:21:18|0.43733
23:21:18|0.4374
23:21:19|0.43733
23:21:20|0.43732
23:21:21|0.43739
23:21:22|0.43739
23:21:24|0.43719
23:21:24|0.43719
23:21:26|0.43723
23:21:27|0.43723
23:21:28|0.43722
23:21:28|0.43722
23:21:29|0.43722
23:21:30|0.43722
23:21:33|0.43711
23:21:34|0.43711
23:21:35|0.43711
23:21:35|0.43711
23:21:37|0.43715
23:21:38|0.43708
23:21:39|0.43708
23:21:41|0.43696
23:21:42|0.43693
23:21:43|0.4369
23:21:44|0.43686
23:21:46|0.43676
23:21:47|0.43667
23:21:48|0.43678
23:21:49|0.43673
23:21:50|0.43658
23:21:51|0.43655
23:21:52|0.43681
23:21:53|0.43681
23:21:54|0.43683
23:21:55|0.43703
23:21:56|0.43708
23:21:56|0.43709
23:21:58|0.43725
23:21:59|0.43716
23:22:00|0.43716
23:22:01|0.43716
23:22:03|0.43729
23:22:05|0.43714
23:22:05|0.43706
23:22:06|0.4371
23:22:07|0.4371
23:22:08|0.43706
23:22:09|0.43706
23:22:10|0.43706
23:22:11|0.43706
23:22:12|0.43706
23:22:13|0.43706
23:22:14|0.43706
23:22:15|0.43686
23:22:16|0.43686
23:22:17|0.43686
23:22:18|0.43672
23:22:19|0.43652
23:22:20|0.43656
23:22:21|0.43633
23:22:22|0.43645
23:22:23|0.43645
23:22:24|0.43645
23:22:25|0.43645
23:22:26|0.43649
23:22:27|0.43641
23:22:28|0.43641
23:22:29|0.43641
23:22:30|0.43646
23:22:31|0.43646
23:22:33|0.43646
23:22:35|0.43641
23:22:37|0.43645
23:22:39|0.43643
23:22:39|0.43643
23:22:40|0.43643
23:22:41|0.43643
23:22:43|0.43647
23:22:44|0.4366
23:22:44|0.4366
23:22:45|0.4366
23:22:46|0.43672
23:22:48|0.43673
23:22:48|0.43672
23:22:49|0.43676
23:22:50|0.43676
23:22:51|0.43675
23:22:52|0.43675
23:22:53|0.43675
23:22:55|0.43672
23:22:55|0.43668
23:22:56|0.4366
23:22:58|0.4366
23:22:58|0.4366
23:22:59|0.43662
23:23:00|0.43662
23:23:02|0.43662
23:23:02|0.43662
23:23:03|0.43658
23:23:04|0.43658
23:23:06|0.43658
23:23:06|0.43662
23:23:07|0.43662
23:23:08|0.43662
23:23:10|0.43662
23:23:11|0.43645
23:23:11|0.43645
23:23:12|0.4365
23:23:13|0.4365
23:23:14|0.43628
23:23:15|0.43644
23:23:17|0.43644
23:23:17|0.43644
23:23:19|0.43652
23:23:19|0.43652
23:23:20|0.43664
23:23:21|0.43655
23:23:22|0.43655
23:23:24|0.43655
23:23:24|0.43652
23:23:26|0.43652
23:23:26|0.43637
23:23:27|0.43648
23:23:29|0.43648
23:23:30|0.43648
23:23:30|0.43648
23:23:32|0.43626
23:23:32|0.43627
23:23:34|0.43624
23:23:36|0.43632
23:23:37|0.43632
23:23:39|0.43636
23:23:40|0.43635
23:23:42|0.43652
23:23:43|0.43652
23:23:44|0.43653
23:23:45|0.43653
23:23:46|0.43655
23:23:47|0.43655
23:23:48|0.43647
23:23:49|0.4365
23:23:51|0.43646
23:23:51|0.43645
23:23:52|0.43621
23:23:53|0.43621
23:23:55|0.43621
23:23:56|0.43615
23:23:56|0.43614
23:23:57|0.43626
23:23:58|0.43626
23:23:59|0.43626
23:24:01|0.43626
23:24:01|0.43626
23:24:02|0.43627
23:24:04|0.43627
23:24:04|0.43627
23:24:06|0.43624
23:24:06|0.4363
23:24:07|0.43637
23:24:08|0.43649
23:24:09|0.43649
23:24:10|0.43649
23:24:11|0.43649
23:24:13|0.43649
23:24:13|0.43637
23:24:14|0.43637
23:24:15|0.4364
23:24:16|0.4364
23:24:17|0.4364
23:24:18|0.43652
23:24:19|0.43693
23:24:20|0.43712
23:24:21|0.43729
23:24:22|0.43757
23:24:23|0.43773
23:24:24|0.43774
23:24:25|0.43795
23:24:26|0.438
23:24:27|0.4378
23:24:28|0.43759
23:24:29|0.43759
23:24:30|0.43759
23:24:31|0.43759
23:24:32|0.43759
23:24:33|0.43759
23:24:35|0.43759
23:24:36|0.43759
23:24:38|0.43755
23:24:39|0.43755
23:24:40|0.43755
23:24:41|0.43756
23:24:42|0.43756
23:24:43|0.43756
23:24:44|0.43755
23:24:45|0.43775
23:24:46|0.43775
23:24:47|0.43773
23:24:48|0.43788
23:24:49|0.43788
23:24:50|0.43788
23:24:51|0.43766
23:24:52|0.43766
23:24:53|0.43778
23:24:54|0.43768
23:24:56|0.43783
23:24:56|0.43785
23:24:58|0.4378
23:24:59|0.4378
23:24:59|0.4378
23:25:01|0.4378
23:25:01|0.4378
23:25:02|0.43801
23:25:03|0.43801
23:25:05|0.43805
23:25:06|0.43807
23:25:07|0.43835
23:25:08|0.43828
23:25:09|0.43836
23:25:09|0.43829
23:25:11|0.43829
23:25:12|0.43846
23:25:13|0.43843
23:25:13|0.43843
23:25:15|0.43833
23:25:17|0.43823
23:25:17|0.4382
23:25:18|0.4382
23:25:20|0.43841
23:25:20|0.43841
23:25:22|0.4384
23:25:23|0.4384
23:25:23|0.43842
23:25:24|0.4384
23:25:25|0.43859
23:25:26|0.43863
23:25:27|0.43866
23:25:28|0.43853
23:25:29|0.43877
23:25:30|0.43889
23:25:31|0.43891
23:25:32|0.43891
23:25:33|0.43892
23:25:34|0.43892
23:25:36|0.43889
23:25:38|0.43883
23:25:39|0.43881
23:25:41|0.43894
23:25:42|0.43894
23:25:44|0.43905
23:25:44|0.4391
23:25:46|0.43918
23:25:47|0.43918
23:25:47|0.43932
23:25:48|0.43935
23:25:50|0.43928
23:25:51|0.43928
23:25:52|0.43928
23:25:53|0.43928
23:25:54|0.4393
23:25:55|0.43923
23:25:56|0.43923
23:25:57|0.43923
23:25:58|0.43905
23:25:58|0.43905
23:25:59|0.43905
23:26:01|0.43905
23:26:01|0.43905
23:26:03|0.43905
23:26:03|0.43905
23:26:04|0.43908
23:26:06|0.43908
23:26:07|0.43908
23:26:08|0.43905
23:26:09|0.43905
23:26:09|0.43905
23:26:11|0.43905
23:26:11|0.43904
23:26:13|0.43904
23:26:13|0.43893
23:26:15|0.43877
23:26:15|0.43877
23:26:16|0.43879
23:26:17|0.4389
23:26:18|0.4389
23:26:20|0.4389
23:26:21|0.43882
23:26:21|0.43882
23:26:23|0.43877
23:26:23|0.43886
23:26:24|0.43882
23:26:26|0.43882
23:26:26|0.43893
23:26:28|0.43893
23:26:28|0.439
23:26:30|0.43909
23:26:30|0.43909
23:26:31|0.43909
23:26:33|0.43913
23:26:33|0.43917
23:26:34|0.43917
23:26:36|0.43917
23:26:38|0.43914
23:26:39|0.43914
23:26:41|0.43902
23:26:43|0.43902
23:26:43|0.43894
23:26:46|0.43894
23:26:47|0.43924
23:26:47|0.43929
23:26:48|0.43929
23:26:49|0.43962
23:26:50|0.43965
23:26:51|0.43967
23:26:53|0.43967
23:26:53|0.43967
23:26:54|0.43967
23:26:55|0.43967
23:26:56|0.43967
23:26:57|0.43971
23:26:58|0.43971
23:26:59|0.43999
23:27:01|0.44014
23:27:01|0.44031
23:27:02|0.44041
23:27:03|0.44037
23:27:04|0.44033
23:27:06|0.4402
23:27:06|0.43998
23:27:07|0.43998
23:27:08|0.43998
23:27:10|0.43998
23:27:10|0.44005
23:27:11|0.4401
23:27:13|0.43999
23:27:14|0.44001
23:27:15|0.44016
23:27:16|0.44016
23:27:17|0.44016
23:27:18|0.44016
23:27:19|0.44016
23:27:20|0.44003
23:27:21|0.44008
23:27:22|0.44008
23:27:23|0.44008
23:27:24|0.44008
23:27:25|0.44008
23:27:26|0.44028
23:27:27|0.44028
23:27:28|0.44028
23:27:29|0.44027
23:27:30|0.44027
23:27:31|0.44026
23:27:32|0.44026
23:27:33|0.44015
23:27:34|0.44011
23:27:35|0.4401
23:27:36|0.44019
23:27:37|0.44019
23:27:38|0.44019
23:27:40|0.44019
23:27:42|0.44019
23:27:43|0.44019
23:27:45|0.4401
23:27:46|0.44002
23:27:47|0.44002
23:27:48|0.44002
23:27:49|0.44002
23:27:50|0.44
23:27:50|0.44007
23:27:52|0.43986
23:27:52|0.43984
23:27:54|0.43984
23:27:55|0.43984
23:27:56|0.43988
23:27:57|0.43988
23:27:58|0.4398
23:27:59|0.4398
23:28:00|0.4398
23:28:01|0.4398
23:28:02|0.4398
23:28:03|0.4398
23:28:04|0.4398
23:28:05|0.4398
23:28:06|0.43969
23:28:08|0.4397
23:28:08|0.4397
23:28:10|0.43965
23:28:11|0.43965
23:28:11|0.43966
23:28:13|0.43975
23:28:13|0.4397
23:28:14|0.43983
23:28:15|0.43983
23:28:16|0.43982
23:28:17|0.43976
23:28:19|0.43976
23:28:20|0.43976
23:28:20|0.43976
23:28:21|0.43992
23:28:22|0.43986
23:28:23|0.43992
23:28:25|0.43992
23:28:25|0.43992
23:28:26|0.43989
23:28:27|0.43989
23:28:28|0.43989
23:28:29|0.43989
23:28:30|0.43974
23:28:33|0.43974
23:28:33|0.43974
23:28:34|0.43964
23:28:35|0.43966
23:28:36|0.43966
23:28:37|0.43966
23:28:39|0.43964
23:28:40|0.43966
23:28:42|0.43966
23:28:43|0.43988
23:28:44|0.43988
23:28:44|0.43988
23:28:46|0.43988
23:28:47|0.43988
23:28:48|0.43968
23:28:49|0.43968
23:28:50|0.43968
23:28:51|0.43968
23:28:52|0.43971
23:28:53|0.43971
23:28:54|0.43971
23:28:55|0.4398
23:28:56|0.4398
23:28:57|0.4398
23:28:57|0.4398
23:28:59|0.4398
23:29:01|0.43976
23:29:03|0.43976
23:29:04|0.43972
23:29:05|0.43972
23:29:06|0.43972
23:29:07|0.43972
23:29:08|0.43965
23:29:09|0.43965
23:29:10|0.43965
23:29:11|0.43958
23:29:12|0.43957
23:29:13|0.43962
23:29:14|0.43962
23:29:15|0.43956
23:29:16|0.43956
23:29:17|0.43924
23:29:18|0.43902
23:29:19|0.43901
23:29:20|0.439
23:29:21|0.43898
23:29:22|0.43911
23:29:23|0.43912
23:29:24|0.43912
23:29:25|0.43912
23:29:26|0.43912
23:29:27|0.43912
23:29:28|0.43912
23:29:29|0.43912
23:29:30|0.43908
23:29:31|0.43908
23:29:32|0.43908
23:29:33|0.43929
23:29:34|0.43931
23:29:35|0.43931
23:29:36|0.43931
23:29:37|0.43931
23:29:38|0.43937
23:29:39|0.43937
23:29:41|0.43958
23:29:43|0.43958
23:29:43|0.43966
23:29:45|0.43958
23:29:46|0.43958
23:29:48|0.43957
23:29:48|0.43957
23:29:50|0.4395
23:29:50|0.43948
23:29:51|0.43948
23:29:53|0.43948
23:29:53|0.43948
23:29:54|0.43948
23:29:55|0.43948
23:29:56|0.43948
23:29:57|0.43948
23:29:58|0.43949
23:29:59|0.43949
23:30:00|0.43949
23:30:01|0.43949
23:30:02|0.43941
23:30:03|0.43941
23:30:04|0.4394
23:30:05|0.4394
23:30:06|0.4394
23:30:07|0.43932
23:30:08|0.43932
23:30:10|0.43932
23:30:10|0.43932
23:30:11|0.43936
23:30:12|0.43932
23:30:13|0.43932
23:30:14|0.43934
23:30:15|0.43934
23:30:16|0.43941
23:30:17|0.43941
23:30:18|0.43943
23:30:19|0.43941
23:30:20|0.43949
23:30:21|0.43949
23:30:22|0.43949
23:30:23|0.43947
23:30:24|0.43947
23:30:25|0.43926
23:30:26|0.4393
23:30:27|0.4393
23:30:28|0.4393
23:30:29|0.4393
23:30:30|0.4393
23:30:32|0.4393
23:30:32|0.4393
23:30:33|0.4393
23:30:34|0.43926
23:30:35|0.43926
23:30:37|0.43923
23:30:37|0.43916
23:30:38|0.43916
23:30:39|0.43927
23:30:41|0.43927
23:30:43|0.43927
23:30:43|0.43919
23:30:46|0.43925
23:30:47|0.43925
23:30:48|0.43925
23:30:49|0.43925
23:30:50|0.43925
23:30:51|0.43925
23:30:51|0.43914
23:30:52|0.43914
23:30:53|0.43914
23:30:54|0.439
23:30:56|0.43889
23:30:56|0.43889
23:30:58|0.43888
23:30:59|0.43881
23:31:00|0.43852
23:31:01|0.4384
23:31:02|0.43818
23:31:02|0.43812
23:31:04|0.43789
23:31:05|0.43796
23:31:06|0.43784
23:31:08|0.43741
23:31:08|0.43741
23:31:10|0.43749
23:31:10|0.43749
23:31:12|0.43748
23:31:13|0.4374
23:31:14|0.43738
23:31:15|0.43742
23:31:16|0.43741
23:31:18|0.43741
23:31:19|0.43753
23:31:20|0.43759
23:31:21|0.4375
23:31:22|0.4375
23:31:23|0.4375
23:31:24|0.43776
23:31:25|0.4376
23:31:26|0.4376
23:31:27|0.4376
23:31:28|0.43763
23:31:29|0.43763
23:31:30|0.43759
23:31:31|0.4376
23:31:32|0.43775
23:31:33|0.43783
23:31:34|0.43783
23:31:35|0.43783
23:31:36|0.43783
23:31:37|0.43783
23:31:38|0.43784
23:31:40|0.43782
23:31:41|0.43767
23:31:43|0.43792
23:31:44|0.43771
23:31:45|0.43771
23:31:47|0.43785
23:31:49|0.43804
23:31:50|0.43804
23:31:52|0.4381
23:31:53|0.43841
23:31:54|0.43841
23:31:55|0.43841
23:31:56|0.43841
23:31:57|0.43841
23:31:59|0.43841
23:32:00|0.43841
23:32:01|0.43841
23:32:02|0.43849
23:32:03|0.43847
23:32:04|0.4385
23:32:05|0.43853
23:32:05|0.43853
23:32:07|0.43841
23:32:08|0.43841
23:32:09|0.43835
23:32:10|0.43835
23:32:11|0.43835
23:32:12|0.43835
23:32:13|0.4384
23:32:15|0.4383
23:32:16|0.43842
23:32:16|0.43842
23:32:18|0.43831
23:32:19|0.43831
23:32:19|0.43831
23:32:20|0.43841
23:32:23|0.43814
23:32:23|0.43833
23:32:24|0.43833
23:32:25|0.43829
23:32:26|0.43818
23:32:27|0.43816
23:32:29|0.43816
23:32:29|0.43821
23:32:30|0.43821
23:32:31|0.43817
23:32:33|0.43813
23:32:33|0.43813
23:32:34|0.43815
23:32:35|0.43826
23:32:36|0.43826
23:32:37|0.43826
23:32:38|0.43823
23:32:39|0.43823
23:32:40|0.43823
23:32:41|0.43823
23:32:43|0.43823
23:32:45|0.43823
23:32:46|0.43819
23:32:47|0.43819
23:32:49|0.43819
23:32:50|0.43819
23:32:52|0.43823
23:32:53|0.43823
23:32:54|0.43822
23:32:55|0.43822
23:32:56|0.43823
23:32:57|0.43823
23:32:58|0.43823
23:32:59|0.43823
23:33:00|0.43823
23:33:01|0.43823
23:33:02|0.43821
23:33:03|0.4381
23:33:04|0.4381
23:33:05|0.4381
23:33:06|0.4381
23:33:07|0.4381
23:33:08|0.4381
23:33:10|0.4381
23:33:11|0.43823
23:33:12|0.43823
23:33:12|0.43819
23:33:14|0.43819
23:33:15|0.43805
23:33:16|0.43808
23:33:17|0.43808
23:33:18|0.43808
23:33:19|0.43808
23:33:19|0.4382
23:33:21|0.4382
23:33:21|0.43829
23:33:24|0.43836
23:33:25|0.43836
23:33:25|0.43836
23:33:27|0.43836
23:33:27|0.43836
23:33:28|0.43836
23:33:29|0.43836
23:33:30|0.4384
23:33:31|0.4384
23:33:32|0.4384
23:33:34|0.4384
23:33:34|0.43853
23:33:35|0.43853
23:33:36|0.43853
23:33:38|0.43853
23:33:38|0.43869
23:33:39|0.43869
23:33:40|0.43869
23:33:41|0.43886
23:33:42|0.43886
23:33:45|0.43895
23:33:46|0.43899
23:33:47|0.43897
23:33:48|0.43897
23:33:49|0.43886
23:33:51|0.43886
23:33:52|0.43886
23:33:54|0.43895
23:33:54|0.43895
23:33:57|0.43895
23:33:58|0.43895
23:33:59|0.43895
23:34:00|0.43895
23:34:01|0.43882
23:34:02|0.43882
23:34:04|0.43882
23:34:04|0.43882
23:34:05|0.43882
23:34:06|0.43882
23:34:08|0.43882
23:34:08|0.43882
23:34:09|0.43882
23:34:11|0.43882
23:34:12|0.43882
23:34:12|0.43882
23:34:13|0.43882
23:34:14|0.43859
23:34:15|0.43859
23:34:16|0.43871
23:34:17|0.43877
23:34:18|0.43877
23:34:19|0.4388
23:34:20|0.43876
23:34:21|0.43876
23:34:22|0.43876
23:34:23|0.43876
23:34:24|0.43876
23:34:26|0.43876
23:34:27|0.43872
23:34:28|0.43872
23:34:29|0.43872
23:34:30|0.43873
23:34:31|0.43873
23:34:32|0.43873
23:34:34|0.43873
23:34:35|0.43873
23:34:36|0.43873
23:34:36|0.43877
23:34:38|0.43875
23:34:39|0.43875
23:34:40|0.43876
23:34:40|0.43876
23:34:42|0.43882
23:34:43|0.43882
23:34:44|0.43882
23:34:45|0.43885
23:34:47|0.43887
23:34:49|0.43886
23:34:49|0.43895
23:34:51|0.43895
23:34:52|0.43895
23:34:52|0.43895
23:34:54|0.43895
23:34:55|0.43903
23:34:56|0.43903
23:34:57|0.43917
23:34:58|0.43931
23:34:59|0.43948
23:35:01|0.43948
23:35:02|0.43944
23:35:03|0.43944
23:35:04|0.43947
23:35:05|0.43947
23:35:06|0.43948
23:35:07|0.43948
23:35:08|0.43948
23:35:09|0.43947
23:35:10|0.43947
23:35:11|0.43948
23:35:13|0.43944
23:35:14|0.43944
23:35:15|0.43945
23:35:16|0.43927
23:35:17|0.43927
23:35:18|0.43932
23:35:19|0.43932
23:35:20|0.43944
23:35:21|0.43944
23:35:22|0.43944
23:35:23|0.43956
23:35:24|0.43956
23:35:26|0.43956
23:35:26|0.43956
23:35:27|0.43956
23:35:28|0.43956
23:35:29|0.4396
23:35:30|0.43954
23:35:32|0.4395
23:35:33|0.4395
23:35:33|0.4395
23:35:34|0.43949
23:35:37|0.43949
23:35:37|0.43949
23:35:39|0.43938
23:35:39|0.43938
23:35:40|0.4395
23:35:41|0.43948
23:35:42|0.43948
23:35:43|0.43948
23:35:44|0.43948
23:35:45|0.43948
23:35:47|0.43939
23:35:48|0.43933
23:35:49|0.43933
23:35:50|0.43949
23:35:51|0.43949
23:35:52|0.43949
23:35:54|0.43949
23:35:55|0.43949
23:35:56|0.43949
23:35:57|0.43949
23:35:58|0.43949
23:35:59|0.43949
23:36:00|0.43949
23:36:01|0.43949
23:36:02|0.43953
23:36:03|0.43952
23:36:05|0.43952
23:36:06|0.43949
23:36:06|0.43952
23:36:07|0.43949
23:36:09|0.43949
23:36:10|0.43949
23:36:10|0.43949
23:36:12|0.43949
23:36:14|0.4395
23:36:15|0.43951
23:36:15|0.43937
23:36:17|0.43942
23:36:18|0.43944
23:36:20|0.43944
23:36:21|0.43952
23:36:23|0.43952
23:36:25|0.43952
23:36:26|0.43952
23:36:27|0.43952
23:36:27|0.43952
23:36:30|0.43952
23:36:30|0.43952
23:36:31|0.43952
23:36:33|0.43952
23:36:33|0.43952
23:36:34|0.43953
23:36:36|0.43953
23:36:36|0.43953
23:36:38|0.43952
23:36:39|0.43952
23:36:40|0.43952
23:36:41|0.43952
23:36:42|0.43952
23:36:43|0.43946
23:36:44|0.43955
23:36:45|0.43955
23:36:46|0.43955
23:36:47|0.43945
23:36:48|0.43944
23:36:49|0.43944
23:36:50|0.43944
23:36:52|0.43944
23:36:53|0.43944
23:36:53|0.43944
23:36:55|0.43944
23:36:56|0.43944
23:36:57|0.43944
23:36:58|0.43944
23:36:59|0.43944
23:37:00|0.43944
23:37:00|0.43944
23:37:02|0.43944
23:37:03|0.43944
23:37:04|0.43944
23:37:05|0.43944
23:37:05|0.43943
23:37:06|0.43943
23:37:09|0.43943
23:37:09|0.43934
23:37:10|0.43934
23:37:12|0.43929
23:37:13|0.43929
23:37:13|0.43934
23:37:14|0.43934
23:37:15|0.43941
23:37:17|0.43954
23:37:18|0.43956
23:37:18|0.43956
23:37:19|0.43953
23:37:21|0.43956
23:37:23|0.43959
23:37:23|0.43957
23:37:25|0.43957
23:37:26|0.43957
23:37:27|0.43958
23:37:28|0.43958
23:37:29|0.43958
23:37:31|0.43958
23:37:33|0.43958
23:37:33|0.43957
23:37:35|0.43957
23:37:36|0.43957
23:37:37|0.43957
23:37:37|0.43958
23:37:39|0.43957
23:37:40|0.43957
23:37:41|0.43957
23:37:41|0.43957
23:37:43|0.43957
23:37:43|0.43951
23:37:45|0.43939
23:37:46|0.43933
23:37:46|0.43933
23:37:48|0.43933
23:37:48|0.43933
23:37:49|0.43933
23:37:50|0.4392
23:37:52|0.4392
23:37:52|0.4392
23:37:53|0.43921
23:37:56|0.43921
23:37:56|0.43921
23:37:58|0.43914
23:37:58|0.43917
23:38:00|0.43916
23:38:01|0.43916
23:38:02|0.43916
23:38:03|0.43916
23:38:03|0.43916
23:38:05|0.43916
23:38:06|0.43929
23:38:07|0.43929
23:38:09|0.43929
23:38:09|0.43929
23:38:11|0.43929
23:38:12|0.43929
23:38:13|0.43929
23:38:13|0.43929
23:38:14|0.43929
23:38:16|0.43921
23:38:16|0.43913
23:38:17|0.43913
23:38:18|0.43913
23:38:20|0.43913
23:38:20|0.43913
23:38:23|0.43915
23:38:24|0.43928
23:38:26|0.43919
23:38:27|0.43916
23:38:28|0.43916
23:38:29|0.43916
23:38:31|0.43916
23:38:31|0.43918
23:38:32|0.43918
23:38:34|0.43918
23:38:35|0.43918
23:38:35|0.43918
23:38:36|0.43918
23:38:38|0.43929
23:38:39|0.43918
23:38:39|0.43918
23:38:41|0.43918
23:38:42|0.43918
23:38:43|0.43918
23:38:44|0.43918
23:38:45|0.43918
23:38:46|0.43918
23:38:47|0.43918
23:38:48|0.43919
23:38:48|0.43927
23:38:50|0.43922
23:38:51|0.43922
23:38:52|0.43922
23:38:53|0.43922
23:38:54|0.43922
23:38:55|0.43918
23:38:56|0.43918
23:38:57|0.43922
23:38:57|0.43925
23:38:59|0.43925
23:39:00|0.43925
23:39:01|0.43925
23:39:02|0.43943
23:39:04|0.43952
23:39:04|0.43947
23:39:06|0.43947
23:39:07|0.43947
23:39:07|0.4396
23:39:08|0.4396
23:39:11|0.43952
23:39:12|0.4396
23:39:12|0.4396
23:39:13|0.43951
23:39:14|0.43951
23:39:15|0.43963
23:39:16|0.43964
23:39:17|0.43964
23:39:18|0.4396
23:39:19|0.43961
23:39:20|0.43961
23:39:21|0.4396
23:39:23|0.43953
23:39:25|0.43963
23:39:27|0.43961
23:39:28|0.4396
23:39:29|0.4396
23:39:30|0.43953
23:39:32|0.43955
23:39:33|0.43955
23:39:33|0.43955
23:39:34|0.43955
23:39:36|0.43955
23:39:37|0.43955
23:39:38|0.43955
23:39:39|0.43952
23:39:40|0.43928
23:39:41|0.43938
23:39:42|0.43938
23:39:43|0.43938
23:39:44|0.43925
23:39:45|0.43925
23:39:46|0.43925
23:39:47|0.43925
23:39:48|0.43944
23:39:49|0.43942
23:39:50|0.43942
23:39:51|0.43942
23:39:52|0.43942
23:39:54|0.43942
23:39:55|0.43933
23:39:56|0.43933
23:39:57|0.43933
23:39:58|0.43933
23:39:59|0.43933
23:40:00|0.43933
23:40:01|0.4393
23:40:02|0.4393
23:40:03|0.4393
23:40:04|0.4393
23:40:05|0.43937
23:40:06|0.43937
23:40:07|0.43938
23:40:08|0.43929
23:40:09|0.43929
23:40:10|0.43929
23:40:11|0.43929
23:40:12|0.43929
23:40:13|0.43929
23:40:14|0.43929
23:40:15|0.43929
23:40:16|0.43916
23:40:17|0.43916
23:40:18|0.43916
23:40:19|0.43916
23:40:20|0.43883
23:40:21|0.43883
23:40:22|0.43874
23:40:23|0.43872
23:40:25|0.43871
23:40:26|0.4387
23:40:28|0.4387
23:40:29|0.43871
23:40:30|0.43871
23:40:31|0.4387
23:40:32|0.4387
23:40:33|0.4387
23:40:35|0.43873
23:40:36|0.43897
23:40:37|0.43897
23:40:38|0.43894
23:40:39|0.43898
23:40:40|0.43896
23:40:41|0.43896
23:40:42|0.43897
23:40:43|0.43897
23:40:44|0.43898
23:40:45|0.43898
23:40:46|0.43898
23:40:47|0.43899
23:40:48|0.43898
23:40:49|0.43898
23:40:50|0.43898
23:40:51|0.43898
23:40:52|0.43899
23:40:53|0.43899
23:40:54|0.43899
23:40:55|0.43899
23:40:56|0.43899
23:40:58|0.43899
23:40:59|0.43898
23:40:59|0.43898
23:41:00|0.43898
23:41:02|0.43899
23:41:02|0.43899
23:41:03|0.43899
23:41:05|0.43899
23:41:06|0.43899
23:41:07|0.43899
23:41:08|0.43899
23:41:09|0.43869
23:41:10|0.43867
23:41:11|0.43866
23:41:12|0.43866
23:41:13|0.43862
23:41:14|0.43849
23:41:15|0.43849
23:41:16|0.43881
23:41:17|0.43872
23:41:18|0.43872
23:41:18|0.43871
23:41:20|0.43871
23:41:21|0.43871
23:41:22|0.43871
23:41:23|0.43871
23:41:23|0.43872
23:41:26|0.43872
23:41:27|0.43883
23:41:29|0.43883
23:41:29|0.43883
23:41:30|0.43858
23:41:32|0.43858
23:41:33|0.43854
23:41:35|0.43852
23:41:36|0.43852
23:41:38|0.43852
23:41:39|0.43848
23:41:40|0.43848
23:41:41|0.43851
23:41:42|0.43851
23:41:42|0.43851
23:41:44|0.43851
23:41:45|0.43851
23:41:46|0.43848
23:41:48|0.43848
23:41:48|0.43847
23:41:49|0.4384
23:41:50|0.43841
23:41:51|0.43857
23:41:52|0.43857
23:41:53|0.43846
23:41:54|0.4384
23:41:56|0.43841
23:41:56|0.43841
23:41:58|0.4384
23:41:59|0.4384
23:41:59|0.43841
23:42:00|0.43841
23:42:01|0.43844
23:42:02|0.43841
23:42:04|0.43836
23:42:04|0.43825
23:42:06|0.43825
23:42:07|0.43825
23:42:07|0.43825
23:42:09|0.43825
23:42:09|0.43825
23:42:11|0.43822
23:42:11|0.43822
23:42:12|0.43811
23:42:13|0.43801
23:42:15|0.43816
23:42:15|0.43816
23:42:16|0.438
23:42:18|0.438
23:42:19|0.438
23:42:19|0.438
23:42:21|0.438
23:42:22|0.438
23:42:22|0.43817
23:42:23|0.43817
23:42:25|0.43817
23:42:27|0.43817
23:42:28|0.43817
23:42:29|0.43817
23:42:30|0.43816
23:42:31|0.43816
23:42:32|0.438
23:42:33|0.438
23:42:34|0.438
23:42:35|0.438
23:42:36|0.43807
23:42:37|0.43801
23:42:38|0.43804
23:42:39|0.438
23:42:40|0.438
23:42:41|0.43803
23:42:42|0.43801
23:42:43|0.43801
23:42:44|0.43791
23:42:45|0.4379
23:42:46|0.43791
23:42:47|0.43791
23:42:48|0.43788
23:42:49|0.43792
23:42:50|0.43792
23:42:51|0.43788
23:42:52|0.43788
23:42:53|0.43788
23:42:54|0.43788
23:42:55|0.43788
23:42:56|0.43788
23:42:57|0.43788
23:42:58|0.43785
23:42:59|0.43783
23:43:00|0.43753
23:43:01|0.43765
23:43:02|0.43765
23:43:03|0.43765
23:43:04|0.43751
23:43:05|0.43753
23:43:06|0.43753
23:43:07|0.43753
23:43:08|0.43761
23:43:09|0.43761
23:43:10|0.43751
23:43:11|0.43724
23:43:12|0.43729
23:43:13|0.43728
23:43:14|0.43717
23:43:15|0.43717
23:43:16|0.4372
23:43:17|0.4372
23:43:18|0.4372
23:43:19|0.4372
23:43:20|0.4372
23:43:21|0.43716
23:43:22|0.43716
23:43:23|0.43716
23:43:24|0.4372
23:43:25|0.43724
23:43:26|0.43726
23:43:28|0.4372
23:43:30|0.4372
23:43:30|0.43722
23:43:32|0.4372
23:43:34|0.4372
23:43:34|0.43721
23:43:36|0.43701
23:43:36|0.437
23:43:37|0.437
23:43:39|0.437
23:43:40|0.43698
23:43:41|0.43671
23:43:41|0.43671
23:43:42|0.4368
23:43:44|0.43679
23:43:45|0.4367
23:43:46|0.4367
23:43:46|0.43687
23:43:48|0.43687
23:43:49|0.43687
23:43:50|0.43687
23:43:51|0.43687
23:43:52|0.43687
23:43:52|0.43687
23:43:53|0.43683
23:43:54|0.43683
23:43:56|0.43683
23:43:57|0.43683
23:43:58|0.43683
23:43:59|0.43682
23:43:59|0.43673
23:44:00|0.43673
23:44:02|0.43673
23:44:02|0.43673
23:44:04|0.43667
23:44:05|0.43657
23:44:05|0.43658
23:44:06|0.43658
23:44:08|0.43665
23:44:09|0.43673
23:44:10|0.43673
23:44:10|0.43671
23:44:11|0.43671
23:44:13|0.43668
23:44:14|0.43668
23:44:14|0.43668
23:44:16|0.43667
23:44:17|0.43668
23:44:19|0.43668
23:44:19|0.43654
23:44:20|0.43654
23:44:21|0.4365
23:44:22|0.43649
23:44:23|0.43661
23:44:24|0.43663
23:44:25|0.43658
23:44:26|0.43658
23:44:28|0.43663
23:44:30|0.43649
23:44:31|0.43649
23:44:32|0.43649
23:44:33|0.43648
23:44:35|0.43649
23:44:36|0.43653
23:44:37|0.43663
23:44:38|0.43663
23:44:40|0.43663
23:44:40|0.43663
23:44:41|0.43663
23:44:42|0.43666
23:44:43|0.43666
23:44:45|0.43666
23:44:46|0.43664
23:44:47|0.43663
23:44:48|0.43662
23:44:49|0.43662
23:44:50|0.43663
23:44:51|0.43663
23:44:52|0.43663
23:44:53|0.43662
23:44:54|0.43662
23:44:55|0.43662
23:44:56|0.43663
23:44:57|0.43663
23:44:58|0.43662
23:44:59|0.43657
23:45:01|0.43657
23:45:01|0.43657
23:45:03|0.43676
23:45:03|0.43676
23:45:05|0.43683
23:45:05|0.43708
23:45:07|0.43708
23:45:08|0.43708
23:45:08|0.43718
23:45:09|0.43724
23:45:11|0.4374
23:45:13|0.43743
23:45:14|0.43749
23:45:14|0.43752
23:45:15|0.43751
23:45:17|0.43774
23:45:18|0.43821
23:45:18|0.43847
23:45:20|0.43862
23:45:20|0.43913
23:45:22|0.43934
23:45:22|0.43955
23:45:23|0.43955
23:45:26|0.43991
23:45:26|0.43983
23:45:27|0.4396
23:45:29|0.43931
23:45:30|0.43918
23:45:32|0.43918
23:45:34|0.43915
23:45:35|0.43924
23:45:37|0.43917
23:45:37|0.43915
23:45:38|0.43884
23:45:40|0.43884
23:45:41|0.43901
23:45:42|0.43901
23:45:43|0.43901
23:45:44|0.43888
23:45:46|0.439
23:45:47|0.43898
23:45:49|0.43901
23:45:50|0.43903
23:45:51|0.43903
23:45:52|0.43893
23:45:53|0.43893
23:45:53|0.43888
23:45:54|0.43887
23:45:55|0.43885
23:45:57|0.4388
23:45:58|0.43882
23:45:58|0.43882
23:45:59|0.43876
23:46:01|0.43876
23:46:01|0.43876
23:46:03|0.43863
23:46:04|0.43865
23:46:05|0.4386
23:46:06|0.43863
23:46:07|0.4386
23:46:08|0.4386
23:46:09|0.4386
23:46:10|0.4386
23:46:10|0.4386
23:46:12|0.43855
23:46:12|0.43855
23:46:14|0.43855
23:46:14|0.43855
23:46:16|0.43839
23:46:17|0.43839
23:46:18|0.43839
23:46:18|0.43827
23:46:20|0.4383
23:46:21|0.4383
23:46:22|0.4383
23:46:22|0.43811
23:46:24|0.438
23:46:25|0.43793
23:46:25|0.43775
23:46:28|0.43775
23:46:28|0.43775
23:46:31|0.43775
23:46:32|0.43775
23:46:33|0.43766
23:46:34|0.43764
23:46:35|0.43764
23:46:36|0.43761
23:46:37|0.43761
23:46:38|0.43768
23:46:40|0.43775
23:46:41|0.4377
23:46:42|0.43786
23:46:43|0.43786
23:46:44|0.43779
23:46:45|0.43771
23:46:47|0.43774
23:46:47|0.43755
23:46:49|0.43758
23:46:50|0.43758
23:46:50|0.43758
23:46:51|0.43758
23:46:53|0.4377
23:46:54|0.4377
23:46:55|0.43768
23:46:55|0.43768
23:46:58|0.43768
23:46:59|0.43782
23:47:00|0.43782
23:47:01|0.43782
23:47:02|0.43782
23:47:03|0.43782
23:47:04|0.43782
23:47:05|0.43785
23:47:06|0.43785
23:47:07|0.43785
23:47:08|0.43785
23:47:09|0.43785
23:47:11|0.43785
23:47:11|0.43781
23:47:12|0.4378
23:47:13|0.4378
23:47:14|0.4378
23:47:15|0.4379
23:47:16|0.4379
23:47:17|0.4379
23:47:18|0.43789
23:47:19|0.43789
23:47:20|0.43789
23:47:22|0.43785
23:47:22|0.43784
23:47:23|0.4379
23:47:25|0.4379
23:47:25|0.43787
23:47:26|0.43787
23:47:27|0.438
23:47:28|0.438
23:47:29|0.43822
23:47:31|0.43827
23:47:33|0.43852
23:47:34|0.43852
23:47:36|0.43852
23:47:37|0.43852
23:47:38|0.43848
23:47:40|0.43844
23:47:41|0.43844
23:47:42|0.43844
23:47:43|0.43844
23:47:44|0.43847
23:47:44|0.43847
23:47:45|0.43847
23:47:48|0.43847
23:47:48|0.43852
23:47:50|0.43851
23:47:50|0.43851
23:47:51|0.43851
23:47:52|0.43851
23:47:54|0.43847
23:47:55|0.43847
23:47:56|0.43847
23:47:57|0.43847
23:47:59|0.43849
23:48:00|0.43849
23:48:01|0.43849
23:48:02|0.43835
23:48:04|0.43835
23:48:04|0.43835
23:48:06|0.43835
23:48:07|0.43835
23:48:07|0.43835
23:48:08|0.43835
23:48:09|0.43832
23:48:11|0.43815
23:48:11|0.43829
23:48:12|0.43829
23:48:13|0.43829
23:48:14|0.43829
23:48:15|0.43804
23:48:16|0.43804
23:48:19|0.43821
23:48:19|0.43818
23:48:20|0.43818
23:48:21|0.43818
23:48:22|0.43818
23:48:23|0.43829
23:48:24|0.43832
23:48:25|0.43832
23:48:27|0.43832
23:48:27|0.43832
23:48:28|0.43834
23:48:29|0.43834
23:48:30|0.43834
23:48:31|0.43834
23:48:33|0.43834
23:48:34|0.43832
23:48:36|0.43839
23:48:37|0.43839
23:48:38|0.43832
23:48:39|0.43832
23:48:40|0.43832
23:48:41|0.43832
23:48:42|0.43832
23:48:43|0.43832
23:48:44|0.43832
23:48:45|0.43837
23:48:46|0.43837
23:48:47|0.43837
23:48:48|0.43837
23:48:50|0.43837
23:48:50|0.43837
23:48:53|0.4384
23:48:53|0.4384
23:48:54|0.4384
23:48:55|0.4384
23:48:56|0.4384
23:48:57|0.4384
23:48:59|0.43839
23:49:00|0.43839
23:49:01|0.43839
23:49:02|0.43839
23:49:03|0.43839
23:49:04|0.43844
23:49:05|0.43844
23:49:06|0.43842
23:49:07|0.43842
23:49:08|0.43844
23:49:09|0.43842
23:49:11|0.43844
23:49:12|0.43844
23:49:13|0.43844
23:49:14|0.43844
23:49:14|0.43844
23:49:15|0.43844
23:49:17|0.43844
23:49:17|0.43844
23:49:19|0.43844
23:49:19|0.43844
23:49:21|0.43845
23:49:22|0.43845
23:49:23|0.43845
23:49:24|0.43842
23:49:25|0.43841
23:49:26|0.43841
23:49:27|0.43845
23:49:28|0.43845
23:49:29|0.43845
23:49:30|0.43844
23:49:31|0.43844
23:49:32|0.43844
23:49:33|0.43844
23:49:33|0.43844
23:49:36|0.43844
23:49:37|0.43826
23:49:38|0.43825
23:49:39|0.43816
23:49:40|0.43794
23:49:42|0.43769
23:49:43|0.4375
23:49:44|0.43738
23:49:46|0.43738
23:49:47|0.43741
23:49:49|0.43741
23:49:50|0.43762
23:49:51|0.43768
23:49:52|0.43768
23:49:52|0.43768
23:49:54|0.43781
23:49:55|0.43799
23:49:55|0.43801
23:49:57|0.43799
23:49:58|0.43799
23:49:59|0.43799
23:49:59|0.43787
23:50:00|0.43764
23:50:01|0.43764
23:50:03|0.43764
23:50:04|0.43764
23:50:04|0.43768
23:50:05|0.43768
23:50:07|0.43768
23:50:08|0.43779
23:50:09|0.4377
23:50:11|0.43776
23:50:12|0.43802
23:50:13|0.43802
23:50:14|0.43802
23:50:14|0.43786
23:50:15|0.43786
23:50:17|0.43792
23:50:17|0.43809
23:50:18|0.43841
23:50:20|0.43849
23:50:22|0.4386
23:50:22|0.4388
23:50:23|0.43885
23:50:24|0.43877
23:50:25|0.43878
23:50:26|0.43871
23:50:27|0.43871
23:50:28|0.4386
23:50:29|0.4386
23:50:30|0.4386
23:50:31|0.4386
23:50:33|0.43858
23:50:34|0.43852
23:50:35|0.4386
23:50:37|0.43859
23:50:39|0.43859
23:50:41|0.43859
23:50:41|0.43859
23:50:43|0.43859
23:50:43|0.43861
23:50:45|0.43854
23:50:47|0.43854
23:50:47|0.4386
23:50:49|0.43882
23:50:51|0.43882
23:50:52|0.43891
23:50:53|0.43886
23:50:54|0.43886
23:50:55|0.43886
23:50:55|0.43885
23:50:57|0.43885
23:50:57|0.43877
23:51:00|0.43877
23:51:00|0.43865
23:51:01|0.43865
23:51:02|0.43865
23:51:03|0.43865
23:51:04|0.43865
23:51:06|0.43865
23:51:07|0.43865
23:51:08|0.43865
23:51:09|0.43865
23:51:09|0.43865
23:51:11|0.43866
23:51:12|0.43866
23:51:13|0.43846
23:51:14|0.43836
23:51:14|0.43811
23:51:15|0.43801
23:51:16|0.43801
23:51:18|0.43801
23:51:19|0.43815
23:51:19|0.43815
23:51:20|0.43822
23:51:22|0.43822
23:51:22|0.43845
23:51:23|0.43829
23:51:24|0.43829
23:51:26|0.43829
23:51:26|0.43829
23:51:28|0.43829
23:51:28|0.43822
23:51:30|0.43822
23:51:31|0.43808
23:51:32|0.43796
23:51:32|0.438
23:51:33|0.438
23:51:36|0.43798
23:51:37|0.43779
23:51:38|0.43777
23:51:40|0.43777
23:51:41|0.43777
23:51:42|0.43777
23:51:43|0.43777
23:51:44|0.43777
23:51:45|0.43777
23:51:47|0.43777
23:51:48|0.43777
23:51:50|0.43777
23:51:51|0.43777
23:51:52|0.43779
23:51:54|0.43779
23:51:55|0.43779
23:51:56|0.43777
23:51:57|0.43777
23:51:58|0.43771
23:51:59|0.43771
23:52:00|0.43757
23:52:01|0.43752
23:52:02|0.43751
23:52:02|0.43768
23:52:04|0.43768
23:52:05|0.43768
23:52:06|0.43769
23:52:07|0.43769
23:52:08|0.43769
23:52:09|0.43794
23:52:10|0.43811
23:52:11|0.43819
23:52:12|0.43819
23:52:13|0.43813
23:52:14|0.43804
23:52:15|0.43804
23:52:16|0.43798
23:52:16|0.43813
23:52:18|0.43813
23:52:19|0.43813
23:52:20|0.43813
23:52:21|0.43813
23:52:22|0.43813
23:52:23|0.43813
23:52:23|0.43813
23:52:25|0.43815
23:52:27|0.43826
23:52:29|0.43819
23:52:29|0.43821
23:52:30|0.43821
23:52:31|0.43821
23:52:32|0.43835
23:52:33|0.43835
23:52:34|0.43835
23:52:35|0.43835
23:52:36|0.43835
23:52:37|0.43835
23:52:38|0.43838
23:52:39|0.43792
23:52:40|0.43821
23:52:41|0.43821
23:52:42|0.43821
23:52:43|0.43821
23:52:44|0.43821
23:52:45|0.43819
23:52:46|0.43819
23:52:48|0.43824
23:52:49|0.43824
23:52:51|0.43828
23:52:52|0.43828
23:52:53|0.43828
23:52:53|0.43828
23:52:55|0.43828
23:52:56|0.43828
23:52:57|0.43828
23:52:58|0.43822
23:52:59|0.43822
23:53:00|0.43822
23:53:01|0.43822
23:53:02|0.43822
23:53:03|0.43822
23:53:04|0.43822
23:53:05|0.43822
23:53:06|0.43822
23:53:07|0.43822
23:53:09|0.43838
23:53:10|0.43842
23:53:11|0.43842
23:53:12|0.43842
23:53:13|0.43849
23:53:14|0.43849
23:53:15|0.43833
23:53:16|0.43833
23:53:17|0.43833
23:53:18|0.43845
23:53:19|0.43845
23:53:20|0.43834
23:53:21|0.43834
23:53:22|0.43834
23:53:23|0.43834
23:53:23|0.43834
23:53:25|0.43827
23:53:25|0.43826
23:53:27|0.43812
23:53:27|0.43812
23:53:29|0.43791
23:53:31|0.43789
23:53:32|0.43793
23:53:33|0.43791
23:53:33|0.43761
23:53:35|0.43761
23:53:35|0.43761
23:53:37|0.43785
23:53:37|0.4377
23:53:39|0.4377
23:53:39|0.4377
23:53:40|0.4377
23:53:41|0.4377
23:53:42|0.4377
23:53:44|0.43764
23:53:44|0.43768
23:53:46|0.4377
23:53:47|0.4377
23:53:49|0.43774
23:53:49|0.43772
23:53:51|0.43776
23:53:52|0.43776
23:53:54|0.43776
23:53:55|0.43776
23:53:56|0.43776
23:53:57|0.43778
23:53:58|0.43796
23:53:59|0.43813
23:54:01|0.43827
23:54:02|0.43836
23:54:03|0.43836
23:54:04|0.43836
23:54:05|0.43836
23:54:06|0.43836
23:54:07|0.43836
23:54:08|0.43836
23:54:09|0.43836
23:54:11|0.43836
23:54:11|0.43836
23:54:12|0.43851
23:54:13|0.43851
23:54:14|0.43865
23:54:15|0.43839
23:54:16|0.43863
23:54:18|0.43863
23:54:19|0.43863
23:54:19|0.4386
23:54:20|0.4386
23:54:21|0.4386
23:54:23|0.4386
23:54:23|0.4386
23:54:25|0.4386
23:54:25|0.43861
23:54:26|0.43833
23:54:27|0.43826
23:54:29|0.43827
23:54:30|0.43827
23:54:31|0.43827
23:54:32|0.43827
23:54:33|0.43827
23:54:34|0.43827
23:54:35|0.43827
23:54:36|0.43827
23:54:37|0.43827
23:54:38|0.43827
23:54:39|0.43827
23:54:40|0.4383
23:54:41|0.4383
23:54:42|0.4383
23:54:43|0.43838
23:54:44|0.43845
23:54:45|0.43845
23:54:46|0.43857
23:54:48|0.43857
23:54:49|0.43857
23:54:51|0.43857
23:54:53|0.4387
23:54:54|0.4387
23:54:55|0.4387
23:54:56|0.4387
23:54:57|0.43867
23:54:59|0.4387
23:55:00|0.4387
23:55:01|0.43869
23:55:01|0.43869
23:55:03|0.43869
23:55:04|0.43869
23:55:04|0.43869
23:55:06|0.43872
23:55:07|0.43893
23:55:08|0.43901
23:55:09|0.4392
23:55:10|0.43919
23:55:11|0.43927
23:55:12|0.43976
23:55:13|0.43954
23:55:14|0.43962
23:55:15|0.43937
23:55:16|0.43937
23:55:17|0.43975
23:55:18|0.43975
23:55:19|0.43975
23:55:21|0.43975
23:55:21|0.43975
23:55:22|0.4398
23:55:23|0.43973
23:55:25|0.4398
23:55:25|0.43977
23:55:26|0.43963
23:55:28|0.43951
23:55:28|0.43937
23:55:29|0.43929
23:55:31|0.43913
23:55:33|0.43913
23:55:33|0.43913
23:55:34|0.4391
23:55:35|0.4391
23:55:36|0.4391
23:55:37|0.4391
23:55:38|0.43918
23:55:39|0.43912
23:55:40|0.43897
23:55:41|0.43883
23:55:42|0.43874
23:55:43|0.43874
23:55:44|0.43874
23:55:45|0.43871
23:55:46|0.43866
23:55:47|0.43872
23:55:48|0.43872
23:55:50|0.43877
23:55:51|0.43877
23:55:53|0.43892
23:55:55|0.43892
23:55:56|0.43889
23:55:58|0.43897
23:55:59|0.43897
23:56:00|0.43897
23:56:00|0.43897
23:56:02|0.43897
23:56:02|0.43887
23:56:03|0.43887
23:56:04|0.43863
23:56:06|0.4386
23:56:06|0.43857
23:56:08|0.43857
23:56:08|0.43857
23:56:09|0.43858
23:56:11|0.43858
23:56:11|0.43858
23:56:13|0.43858
23:56:13|0.43858
23:56:15|0.43849
23:56:15|0.43849
23:56:16|0.4385
23:56:17|0.4385
23:56:18|0.4385
23:56:19|0.43849
23:56:20|0.43862
23:56:21|0.43859
23:56:22|0.43859
23:56:24|0.43839
23:56:24|0.43812
23:56:25|0.43811
23:56:27|0.43811
23:56:28|0.43795
23:56:29|0.43794
23:56:30|0.43785
23:56:31|0.43785
23:56:32|0.43778
23:56:33|0.43777
23:56:34|0.43803
23:56:35|0.43808
23:56:37|0.43806
23:56:37|0.43808
23:56:38|0.43823
23:56:39|0.43827
23:56:40|0.4383
23:56:41|0.4383
23:56:42|0.43836
23:56:43|0.43836
23:56:44|0.43836
23:56:45|0.43836
23:56:46|0.43836
23:56:47|0.43836
23:56:48|0.43836
23:56:49|0.43836
23:56:50|0.43823
23:56:52|0.43829
23:56:54|0.43829
23:56:55|0.4383
23:56:56|0.4383
23:56:57|0.4383
23:56:59|0.43836
23:56:59|0.43836
23:57:01|0.43836
23:57:02|0.43848
23:57:03|0.43848
23:57:05|0.43848
23:57:06|0.43848
23:57:07|0.43848
23:57:08|0.43848
23:57:09|0.43848
23:57:10|0.43848
23:57:11|0.43846
23:57:12|0.43845
23:57:13|0.43854
23:57:14|0.43852
23:57:15|0.43856
23:57:16|0.43814
23:57:17|0.43814
23:57:18|0.43814
23:57:19|0.43814
23:57:20|0.43813
23:57:21|0.43813
23:57:22|0.43813
23:57:23|0.4382
23:57:24|0.43823
23:57:25|0.43822
23:57:26|0.43804
23:57:27|0.43803
23:57:28|0.43803
23:57:29|0.43803
23:57:30|0.43803
23:57:31|0.438
23:57:32|0.438
23:57:33|0.438
23:57:34|0.43797
23:57:35|0.43797
23:57:36|0.43789
23:57:37|0.43792
23:57:38|0.43795
23:57:39|0.43795
23:57:40|0.43795
23:57:41|0.43795
23:57:42|0.43795
23:57:43|0.43795
23:57:44|0.43794
23:57:45|0.43794
23:57:46|0.43794
23:57:47|0.43797
23:57:48|0.43797
23:57:49|0.43797
23:57:50|0.43797
23:57:51|0.43797
23:57:52|0.43801
23:57:54|0.43813
23:57:55|0.43801
23:57:56|0.43801
23:57:57|0.43805
23:57:58|0.43801
23:57:59|0.43801
23:58:00|0.43801
23:58:01|0.43801
23:58:02|0.43801
23:58:04|0.43801
23:58:05|0.43801
23:58:06|0.43801
23:58:07|0.43801
23:58:08|0.43801
23:58:09|0.43801
23:58:10|0.43801
23:58:11|0.43779
23:58:12|0.43779
23:58:13|0.43771
23:58:13|0.43775
23:58:15|0.43758
23:58:16|0.43758
23:58:17|0.43758
23:58:17|0.43763
23:58:18|0.43763
23:58:20|0.43763
23:58:21|0.43763
23:58:21|0.43763
23:58:23|0.43763
23:58:24|0.43785
23:58:25|0.43783
23:58:25|0.43783
23:58:27|0.43783
23:58:28|0.43793
23:58:29|0.43796
23:58:31|0.43788
23:58:32|0.43821
23:58:32|0.43835
23:58:34|0.43842
23:58:34|0.43842
23:58:35|0.43842
23:58:36|0.43842
23:58:38|0.43815
23:58:38|0.43815
23:58:39|0.43815
23:58:40|0.43815
23:58:43|0.43803
23:58:44|0.43789
23:58:45|0.43789
23:58:46|0.43789
23:58:47|0.43786
23:58:48|0.43787
23:58:49|0.43779
23:58:50|0.43779
23:58:51|0.43779
23:58:52|0.43775
23:58:54|0.4378
23:58:55|0.4378
23:58:56|0.43764
23:58:57|0.43764
23:58:59|0.43763
23:59:00|0.43763
23:59:01|0.43742
23:59:02|0.43744
23:59:03|0.43744
23:59:04|0.43744
23:59:05|0.43744
23:59:06|0.43741
23:59:06|0.43741
23:59:07|0.43741
23:59:09|0.43721
23:59:10|0.43709
23:59:11|0.43709
23:59:12|0.43704
23:59:14|0.43714
23:59:14|0.437
23:59:16|0.437
23:59:17|0.43702
23:59:17|0.43713
23:59:19|0.437
23:59:20|0.43718
23:59:21|0.43718
23:59:21|0.43719
23:59:22|0.43734
23:59:23|0.43728
23:59:25|0.43737
23:59:25|0.43756
23:59:26|0.43764
23:59:28|0.43764
23:59:28|0.43759
23:59:30|0.43766
23:59:31|0.43766
23:59:31|0.43739
23:59:33|0.43739
23:59:33|0.43753
23:59:35|0.43769
23:59:35|0.43788
23:59:37|0.43775
23:59:37|0.43761
23:59:39|0.43753
23:59:39|0.43753
23:59:40|0.43753
23:59:42|0.43751
23:59:42|0.43751
23:59:44|0.43751
23:59:45|0.43753
23:59:45|0.43748
23:59:46|0.43753
23:59:48|0.43753
23:59:48|0.43753
23:59:49|0.43753
23:59:50|0.43743
23:59:51|0.43755
23:59:52|0.43762
23:59:55|0.43769
23:59:55|0.43769
23:59:56|0.43787
23:59:58|0.43787
23:59:58|0.43782
23:59:59|0.43782