00:00:00|0.43057
00:00:01|0.43057
00:00:03|0.43068
00:00:03|0.43087
00:00:05|0.43057
00:00:05|0.43073
00:00:06|0.43073
00:00:07|0.43055
00:00:08|0.43055
00:00:09|0.43046
00:00:10|0.43062
00:00:11|0.43073
00:00:12|0.43073
00:00:13|0.43059
00:00:15|0.43051
00:00:15|0.43051
00:00:16|0.43093
00:00:17|0.43092
00:00:18|0.43105
00:00:19|0.43115
00:00:20|0.43127
00:00:21|0.43152
00:00:22|0.43149
00:00:23|0.43153
00:00:24|0.43129
00:00:27|0.43126
00:00:28|0.43128
00:00:29|0.43132
00:00:31|0.43147
00:00:32|0.43158
00:00:34|0.43139
00:00:35|0.43139
00:00:35|0.43139
00:00:36|0.43139
00:00:37|0.43164
00:00:38|0.43162
00:00:41|0.43136
00:00:41|0.43126
00:00:42|0.43126
00:00:43|0.43109
00:00:44|0.43081
00:00:45|0.43087
00:00:46|0.43088
00:00:47|0.43081
00:00:48|0.43089
00:00:49|0.43095
00:00:50|0.43095
00:00:51|0.43107
00:00:52|0.43107
00:00:54|0.431
00:00:55|0.431
00:00:56|0.43093
00:00:56|0.43093
00:00:58|0.43102
00:00:58|0.43107
00:00:59|0.43105
00:01:00|0.43105
00:01:02|0.43105
00:01:02|0.43117
00:01:03|0.43117
00:01:04|0.43117
00:01:05|0.43095
00:01:07|0.43091
00:01:07|0.43091
00:01:09|0.43093
00:01:09|0.43093
00:01:11|0.43093
00:01:12|0.43093
00:01:12|0.43093
00:01:13|0.43087
00:01:15|0.43084
00:01:15|0.43084
00:01:17|0.43084
00:01:18|0.43083
00:01:18|0.43083
00:01:19|0.43088
00:01:20|0.43088
00:01:21|0.43092
00:01:22|0.43119
00:01:23|0.43086
00:01:25|0.43086
00:01:25|0.43084
00:01:28|0.43084
00:01:28|0.43083
00:01:30|0.43079
00:01:32|0.43075
00:01:33|0.43052
00:01:34|0.43044
00:01:36|0.43046
00:01:36|0.43047
00:01:38|0.43047
00:01:39|0.43047
00:01:40|0.43048
00:01:40|0.43048
00:01:42|0.43048
00:01:43|0.43033
00:01:44|0.43002
00:01:45|0.43008
00:01:45|0.43008
00:01:46|0.42992
00:01:48|0.42981
00:01:48|0.42971
00:01:50|0.42964
00:01:50|0.42964
00:01:52|0.42984
00:01:53|0.42984
00:01:53|0.42984
00:01:55|0.42985
00:01:55|0.42985
00:01:57|0.42985
00:01:58|0.42983
00:01:59|0.42983
00:02:00|0.42964
00:02:00|0.42964
00:02:01|0.42975
00:02:02|0.42975
00:02:03|0.42957
00:02:05|0.42959
00:02:05|0.42959
00:02:06|0.42959
00:02:08|0.42959
00:02:08|0.42969
00:02:10|0.42969
00:02:10|0.42969
00:02:11|0.42969
00:02:13|0.42957
00:02:15|0.42954
00:02:15|0.42949
00:02:16|0.42949
00:02:17|0.42946
00:02:18|0.42946
00:02:19|0.42946
00:02:20|0.42966
00:02:21|0.42966
00:02:22|0.4297
00:02:23|0.42967
00:02:24|0.42967
00:02:25|0.42961
00:02:26|0.42954
00:02:28|0.42974
00:02:30|0.43008
00:02:31|0.42997
00:02:32|0.42998
00:02:34|0.42996
00:02:35|0.42996
00:02:36|0.42999
00:02:37|0.43
00:02:38|0.43002
00:02:39|0.43002
00:02:39|0.43017
00:02:42|0.43017
00:02:42|0.43048
00:02:43|0.43073
00:02:44|0.43064
00:02:45|0.4308
00:02:46|0.43062
00:02:47|0.43062
00:02:48|0.43076
00:02:49|0.43054
00:02:50|0.43054
00:02:51|0.43063
00:02:52|0.43063
00:02:53|0.43063
00:02:54|0.4307
00:02:55|0.4307
00:02:57|0.43055
00:02:59|0.43055
00:03:00|0.43055
00:03:01|0.43069
00:03:02|0.43084
00:03:03|0.43095
00:03:04|0.43105
00:03:05|0.43102
00:03:06|0.43091
00:03:07|0.43098
00:03:08|0.43098
00:03:09|0.43098
00:03:09|0.43071
00:03:11|0.43094
00:03:12|0.43099
00:03:13|0.43099
00:03:13|0.43099
00:03:14|0.43099
00:03:16|0.43108
00:03:17|0.43132
00:03:17|0.43132
00:03:19|0.43128
00:03:20|0.43106
00:03:21|0.4312
00:03:22|0.4312
00:03:23|0.4312
00:03:23|0.4312
00:03:25|0.4312
00:03:25|0.43153
00:03:27|0.43148
00:03:28|0.4314
00:03:28|0.43117
00:03:31|0.4311
00:03:31|0.43116
00:03:33|0.43155
00:03:33|0.43158
00:03:35|0.43173
00:03:36|0.43173
00:03:37|0.43177
00:03:37|0.43185
00:03:38|0.43192
00:03:40|0.43204
00:03:40|0.43203
00:03:42|0.43203
00:03:43|0.43203
00:03:44|0.4317
00:03:46|0.43178
00:03:46|0.43185
00:03:47|0.43196
00:03:48|0.43196
00:03:49|0.43169
00:03:50|0.43177
00:03:51|0.43177
00:03:52|0.43176
00:03:53|0.43176
00:03:54|0.43176
00:03:55|0.43179
00:03:56|0.4318
00:03:57|0.43174
00:03:58|0.43171
00:04:00|0.43171
00:04:00|0.4315
00:04:01|0.43118
00:04:02|0.43126
00:04:03|0.43126
00:04:04|0.43138
00:04:06|0.43144
00:04:07|0.43149
00:04:08|0.43134
00:04:09|0.4315
00:04:10|0.4316
00:04:12|0.43177
00:04:12|0.43177
00:04:14|0.43177
00:04:15|0.43177
00:04:16|0.43169
00:04:18|0.43182
00:04:19|0.43143
00:04:19|0.43144
00:04:20|0.43127
00:04:21|0.43137
00:04:23|0.43137
00:04:23|0.43153
00:04:25|0.43153
00:04:25|0.43144
00:04:26|0.43144
00:04:27|0.43144
00:04:28|0.43138
00:04:31|0.43138
00:04:32|0.43138
00:04:33|0.43146
00:04:35|0.43132
00:04:36|0.43142
00:04:37|0.43142
00:04:38|0.43141
00:04:38|0.43149
00:04:40|0.43149
00:04:41|0.43128
00:04:42|0.43099
00:04:44|0.43074
00:04:45|0.43065
00:04:46|0.43089
00:04:46|0.43083
00:04:48|0.43082
00:04:49|0.43082
00:04:50|0.43082
00:04:51|0.43081
00:04:51|0.43081
00:04:53|0.43065
00:04:53|0.43065
00:04:55|0.43068
00:04:55|0.43036
00:04:56|0.43049
00:04:58|0.43074
00:04:59|0.43074
00:05:00|0.43074
00:05:00|0.43072
00:05:01|0.43061
00:05:02|0.43061
00:05:04|0.43061
00:05:04|0.43049
00:05:05|0.43049
00:05:07|0.43049
00:05:07|0.43073
00:05:08|0.43072
00:05:09|0.43062
00:05:11|0.43062
00:05:11|0.43062
00:05:13|0.43031
00:05:13|0.43042
00:05:15|0.43028
00:05:16|0.43028
00:05:16|0.43026
00:05:17|0.43026
00:05:18|0.43026
00:05:19|0.43026
00:05:21|0.43039
00:05:21|0.43039
00:05:22|0.43039
00:05:23|0.43031
00:05:24|0.43049
00:05:26|0.43064
00:05:27|0.43088
00:05:27|0.43098
00:05:28|0.43106
00:05:29|0.43106
00:05:30|0.43113
00:05:32|0.43117
00:05:33|0.4312
00:05:34|0.43118
00:05:36|0.4312
00:05:37|0.43126
00:05:38|0.43126
00:05:39|0.43126
00:05:41|0.43137
00:05:42|0.4313
00:05:43|0.43127
00:05:43|0.43145
00:05:45|0.43148
00:05:46|0.43148
00:05:47|0.43159
00:05:48|0.43146
00:05:48|0.43145
00:05:50|0.43145
00:05:51|0.43145
00:05:52|0.43131
00:05:52|0.43131
00:05:54|0.43125
00:05:55|0.43125
00:05:56|0.43135
00:05:57|0.43135
00:05:58|0.43143
00:05:58|0.43143
00:05:59|0.43144
00:06:01|0.43144
00:06:02|0.43143
00:06:02|0.43135
00:06:04|0.43104
00:06:05|0.43104
00:06:06|0.43107
00:06:07|0.43102
00:06:08|0.43087
00:06:09|0.43093
00:06:09|0.43084
00:06:10|0.43084
00:06:12|0.43099
00:06:13|0.43112
00:06:14|0.43108
00:06:15|0.43108
00:06:16|0.4311
00:06:17|0.43083
00:06:18|0.43083
00:06:19|0.43095
00:06:20|0.43095
00:06:21|0.43095
00:06:22|0.43095
00:06:23|0.43103
00:06:24|0.43108
00:06:25|0.43132
00:06:26|0.43145
00:06:27|0.43152
00:06:28|0.43138
00:06:28|0.43126
00:06:30|0.4313
00:06:31|0.43147
00:06:33|0.43147
00:06:34|0.43134
00:06:36|0.43134
00:06:36|0.43146
00:06:38|0.43146
00:06:39|0.43129
00:06:39|0.43135
00:06:40|0.4313
00:06:41|0.43125
00:06:42|0.43115
00:06:44|0.43121
00:06:45|0.43117
00:06:45|0.43117
00:06:47|0.43119
00:06:48|0.43118
00:06:49|0.43113
00:06:50|0.4311
00:06:51|0.43119
00:06:52|0.43135
00:06:53|0.43134
00:06:53|0.43132
00:06:54|0.43132
00:06:55|0.43132
00:06:56|0.4311
00:06:57|0.4311
00:06:58|0.4311
00:06:59|0.43117
00:07:00|0.43117
00:07:01|0.4311
00:07:02|0.4311
00:07:04|0.4311
00:07:04|0.43121
00:07:05|0.43107
00:07:07|0.43111
00:07:09|0.43104
00:07:09|0.431
00:07:10|0.43104
00:07:11|0.43104
00:07:12|0.43088
00:07:13|0.43092
00:07:14|0.43092
00:07:15|0.43096
00:07:17|0.43082
00:07:18|0.43082
00:07:19|0.43091
00:07:20|0.43086
00:07:21|0.43082
00:07:22|0.43081
00:07:23|0.43089
00:07:24|0.4307
00:07:25|0.43035
00:07:26|0.4303
00:07:27|0.43052
00:07:28|0.43052
00:07:29|0.43054
00:07:30|0.4307
00:07:31|0.4307
00:07:32|0.43053
00:07:34|0.43052
00:07:36|0.43042
00:07:37|0.43044
00:07:38|0.43044
00:07:39|0.43044
00:07:41|0.4306
00:07:42|0.43063
00:07:42|0.43043
00:07:43|0.43043
00:07:44|0.43043
00:07:45|0.43031
00:07:46|0.42987
00:07:47|0.43011
00:07:48|0.43015
00:07:49|0.43017
00:07:50|0.4302
00:07:51|0.4302
00:07:52|0.43023
00:07:53|0.43032
00:07:55|0.43032
00:07:55|0.4304
00:07:56|0.4304
00:07:57|0.43041
00:07:58|0.43056
00:07:59|0.4305
00:08:00|0.43042
00:08:01|0.43034
00:08:02|0.43036
00:08:03|0.43036
00:08:04|0.4303
00:08:05|0.4303
00:08:06|0.43007
00:08:07|0.43003
00:08:08|0.43002
00:08:10|0.43002
00:08:10|0.43002
00:08:11|0.43004
00:08:12|0.43014
00:08:13|0.4302
00:08:14|0.43009
00:08:15|0.43009
00:08:16|0.43003
00:08:17|0.43003
00:08:18|0.43009
00:08:19|0.43005
00:08:20|0.43009
00:08:21|0.43009
00:08:22|0.43028
00:08:23|0.43028
00:08:24|0.43025
00:08:25|0.43019
00:08:26|0.43019
00:08:27|0.43022
00:08:28|0.43022
00:08:29|0.43027
00:08:30|0.43027
00:08:31|0.43019
00:08:32|0.43028
00:08:34|0.43024
00:08:35|0.43025
00:08:36|0.43028
00:08:37|0.43025
00:08:39|0.43025
00:08:40|0.43026
00:08:40|0.43026
00:08:43|0.43028
00:08:45|0.43045
00:08:45|0.4307
00:08:46|0.43062
00:08:47|0.43057
00:08:48|0.43053
00:08:50|0.4307
00:08:51|0.43054
00:08:52|0.43069
00:08:53|0.43058
00:08:54|0.43076
00:08:55|0.43079
00:08:56|0.43079
00:08:57|0.43074
00:08:59|0.43062
00:09:00|0.43062
00:09:01|0.43076
00:09:02|0.43076
00:09:03|0.43076
00:09:04|0.43077
00:09:05|0.43071
00:09:06|0.43071
00:09:06|0.43078
00:09:08|0.43078
00:09:09|0.43078
00:09:09|0.43078
00:09:10|0.4308
00:09:11|0.431
00:09:13|0.43109
00:09:14|0.43109
00:09:16|0.43084
00:09:16|0.43104
00:09:17|0.43084
00:09:18|0.43084
00:09:20|0.43084
00:09:20|0.43084
00:09:21|0.43095
00:09:22|0.43095
00:09:24|0.43095
00:09:25|0.43084
00:09:25|0.43084
00:09:26|0.43079
00:09:27|0.43079
00:09:29|0.43079
00:09:29|0.43088
00:09:30|0.4311
00:09:31|0.43119
00:09:32|0.43123
00:09:33|0.43139
00:09:35|0.43123
00:09:37|0.43113
00:09:39|0.4313
00:09:39|0.4312
00:09:41|0.4312
00:09:42|0.43132
00:09:43|0.43119
00:09:43|0.43114
00:09:44|0.43114
00:09:47|0.43114
00:09:48|0.43114
00:09:48|0.43114
00:09:49|0.43127
00:09:51|0.43127
00:09:52|0.4312
00:09:53|0.4312
00:09:54|0.43123
00:09:55|0.43115
00:09:56|0.43115
00:09:57|0.43142
00:09:58|0.43166
00:09:59|0.43166
00:10:00|0.43146
00:10:01|0.43146
00:10:02|0.43146
00:10:03|0.43122
00:10:04|0.43121
00:10:05|0.43125
00:10:06|0.43122
00:10:07|0.43122
00:10:08|0.43122
00:10:09|0.43122
00:10:10|0.43123
00:10:11|0.43126
00:10:12|0.43122
00:10:13|0.43129
00:10:14|0.43133
00:10:15|0.43133
00:10:16|0.43121
00:10:17|0.43119
00:10:18|0.43122
00:10:19|0.4313
00:10:20|0.43122
00:10:21|0.43138
00:10:23|0.4312
00:10:24|0.43114
00:10:25|0.43142
00:10:26|0.43157
00:10:26|0.43157
00:10:28|0.43149
00:10:28|0.43139
00:10:30|0.43177
00:10:30|0.43167
00:10:32|0.43177
00:10:32|0.43177
00:10:33|0.43162
00:10:35|0.43152
00:10:37|0.4317
00:10:39|0.43132
00:10:40|0.43145
00:10:41|0.4314
00:10:42|0.4314
00:10:44|0.43127
00:10:45|0.4311
00:10:46|0.43107
00:10:47|0.43107
00:10:48|0.43107
00:10:49|0.43157
00:10:50|0.43143
00:10:51|0.4315
00:10:52|0.43126
00:10:53|0.43126
00:10:54|0.43126
00:10:55|0.43134
00:10:55|0.43134
00:10:57|0.43134
00:10:58|0.43134
00:10:59|0.43134
00:11:00|0.43138
00:11:01|0.43148
00:11:02|0.43131
00:11:02|0.43138
00:11:04|0.43138
00:11:05|0.43119
00:11:07|0.43126
00:11:07|0.43126
00:11:09|0.43126
00:11:10|0.43133
00:11:10|0.43133
00:11:11|0.43146
00:11:12|0.43158
00:11:13|0.43143
00:11:14|0.43143
00:11:15|0.43145
00:11:17|0.43145
00:11:17|0.43142
00:11:18|0.43145
00:11:20|0.43145
00:11:20|0.43149
00:11:21|0.43147
00:11:23|0.43147
00:11:24|0.43147
00:11:25|0.43148
00:11:25|0.43148
00:11:26|0.43145
00:11:28|0.43165
00:11:29|0.43165
00:11:29|0.43165
00:11:31|0.43168
00:11:31|0.43166
00:11:32|0.43166
00:11:34|0.43158
00:11:34|0.43158
00:11:35|0.43158
00:11:38|0.43158
00:11:39|0.43158
00:11:40|0.43158
00:11:40|0.4316
00:11:42|0.4316
00:11:43|0.43175
00:11:44|0.43179
00:11:45|0.43179
00:11:46|0.43172
00:11:48|0.43173
00:11:49|0.43173
00:11:50|0.43173
00:11:51|0.43173
00:11:52|0.43192
00:11:53|0.43192
00:11:54|0.432
00:11:55|0.432
00:11:56|0.432
00:11:57|0.432
00:11:58|0.43205
00:11:59|0.43205
00:12:00|0.43218
00:12:01|0.43174
00:12:02|0.43174
00:12:03|0.43174
00:12:04|0.43175
00:12:05|0.43155
00:12:06|0.43176
00:12:07|0.43176
00:12:08|0.43171
00:12:09|0.43171
00:12:10|0.43155
00:12:11|0.43149
00:12:12|0.4314
00:12:13|0.43145
00:12:14|0.43149
00:12:15|0.43106
00:12:16|0.43128
00:12:18|0.43126
00:12:18|0.43126
00:12:19|0.43127
00:12:20|0.43127
00:12:21|0.43127
00:12:22|0.43127
00:12:23|0.43127
00:12:24|0.43127
00:12:25|0.43124
00:12:26|0.4313
00:12:27|0.4313
00:12:28|0.4313
00:12:29|0.4313
00:12:30|0.4313
00:12:31|0.4313
00:12:32|0.43122
00:12:33|0.43122
00:12:34|0.43137
00:12:35|0.43137
00:12:36|0.43137
00:12:38|0.43127
00:12:39|0.43127
00:12:41|0.43127
00:12:43|0.43131
00:12:43|0.43131
00:12:45|0.43132
00:12:46|0.43132
00:12:47|0.43137
00:12:48|0.43155
00:12:49|0.43149
00:12:50|0.43156
00:12:52|0.43156
00:12:53|0.43162
00:12:54|0.43162
00:12:55|0.43162
00:12:56|0.43162
00:12:57|0.43161
00:12:58|0.43161
00:12:58|0.43161
00:13:00|0.43146
00:13:01|0.43127
00:13:02|0.43127
00:13:03|0.43121
00:13:03|0.431
00:13:04|0.43094
00:13:06|0.43095
00:13:07|0.43085
00:13:08|0.43082
00:13:09|0.43098
00:13:10|0.43098
00:13:10|0.43098
00:13:12|0.43098
00:13:13|0.43098
00:13:14|0.43096
00:13:15|0.43087
00:13:16|0.43088
00:13:17|0.43088
00:13:18|0.43087
00:13:18|0.43078
00:13:20|0.43078
00:13:21|0.43082
00:13:22|0.43066
00:13:23|0.4308
00:13:24|0.4308
00:13:25|0.43071
00:13:26|0.43087
00:13:27|0.43078
00:13:28|0.4309
00:13:29|0.43096
00:13:30|0.43091
00:13:31|0.43111
00:13:32|0.43112
00:13:33|0.43112
00:13:34|0.43112
00:13:35|0.43104
00:13:36|0.43104
00:13:37|0.43104
00:13:38|0.43112
00:13:39|0.43132
00:13:40|0.43136
00:13:42|0.43136
00:13:43|0.43127
00:13:45|0.43126
00:13:46|0.43127
00:13:47|0.43127
00:13:48|0.43142
00:13:48|0.43142
00:13:49|0.43142
00:13:50|0.43142
00:13:51|0.4313
00:13:52|0.43132
00:13:53|0.43132
00:13:54|0.43132
00:13:55|0.43132
00:13:57|0.43132
00:13:58|0.43132
00:13:58|0.43132
00:14:00|0.4315
00:14:01|0.4315
00:14:01|0.43133
00:14:02|0.43152
00:14:04|0.43157
00:14:05|0.43157
00:14:05|0.43189
00:14:06|0.43189
00:14:08|0.43178
00:14:09|0.43178
00:14:10|0.43182
00:14:11|0.43182
00:14:11|0.43175
00:14:13|0.43175
00:14:14|0.43175
00:14:14|0.43169
00:14:16|0.43169
00:14:17|0.43169
00:14:17|0.43169
00:14:18|0.43178
00:14:19|0.43178
00:14:20|0.43178
00:14:21|0.43177
00:14:23|0.43177
00:14:23|0.43177
00:14:24|0.4316
00:14:25|0.43168
00:14:26|0.43168
00:14:27|0.43168
00:14:28|0.43171
00:14:30|0.43171
00:14:31|0.43171
00:14:31|0.43182
00:14:32|0.4318
00:14:33|0.4318
00:14:35|0.4318
00:14:35|0.4318
00:14:36|0.43178
00:14:37|0.43146
00:14:39|0.4316
00:14:41|0.4316
00:14:42|0.43171
00:14:44|0.4316
00:14:45|0.43159
00:14:47|0.43169
00:14:49|0.43172
00:14:50|0.43178
00:14:51|0.43178
00:14:52|0.43167
00:14:53|0.43167
00:14:53|0.43167
00:14:54|0.43168
00:14:56|0.43168
00:14:57|0.43175
00:14:57|0.43178
00:14:59|0.43178
00:15:00|0.43175
00:15:01|0.43191
00:15:01|0.43187
00:15:03|0.43194
00:15:04|0.43194
00:15:05|0.43191
00:15:05|0.43182
00:15:07|0.43179
00:15:07|0.4319
00:15:09|0.4319
00:15:10|0.4319
00:15:11|0.4319
00:15:12|0.4319
00:15:13|0.4319
00:15:13|0.4319
00:15:15|0.4319
00:15:16|0.4319
00:15:17|0.43175
00:15:18|0.43175
00:15:19|0.43176
00:15:20|0.43176
00:15:21|0.43173
00:15:21|0.43168
00:15:23|0.43167
00:15:24|0.43167
00:15:24|0.43167
00:15:25|0.43176
00:15:27|0.43184
00:15:28|0.43184
00:15:28|0.43208
00:15:30|0.43226
00:15:30|0.43222
00:15:32|0.43222
00:15:32|0.4321
00:15:33|0.43195
00:15:35|0.43197
00:15:36|0.43181
00:15:37|0.43176
00:15:37|0.43169
00:15:38|0.43167
00:15:40|0.43171
00:15:42|0.43175
00:15:43|0.43179
00:15:44|0.43173
00:15:46|0.43169
00:15:46|0.43169
00:15:48|0.43169
00:15:49|0.43171
00:15:50|0.43171
00:15:51|0.43154
00:15:53|0.43154
00:15:54|0.43153
00:15:55|0.43139
00:15:56|0.43122
00:15:57|0.43126
00:15:58|0.43121
00:15:59|0.4313
00:16:00|0.4313
00:16:01|0.43121
00:16:02|0.43112
00:16:03|0.43114
00:16:04|0.43114
00:16:05|0.43105
00:16:06|0.43106
00:16:07|0.43105
00:16:08|0.43106
00:16:09|0.43107
00:16:10|0.43115
00:16:11|0.43115
00:16:12|0.43135
00:16:13|0.43135
00:16:14|0.43128
00:16:15|0.43128
00:16:16|0.43114
00:16:17|0.43114
00:16:18|0.43114
00:16:18|0.43115
00:16:20|0.43114
00:16:21|0.43114
00:16:21|0.43114
00:16:22|0.43115
00:16:23|0.43116
00:16:24|0.43115
00:16:25|0.43115
00:16:27|0.43115
00:16:28|0.43128
00:16:29|0.43114
00:16:30|0.43114
00:16:31|0.43114
00:16:32|0.43107
00:16:33|0.43108
00:16:34|0.43105
00:16:35|0.43105
00:16:35|0.43105
00:16:36|0.43105
00:16:38|0.43084
00:16:38|0.43085
00:16:40|0.43082
00:16:41|0.43085
00:16:43|0.43068
00:16:45|0.43063
00:16:46|0.43059
00:16:47|0.43068
00:16:48|0.4307
00:16:49|0.4307
00:16:50|0.43084
00:16:52|0.43084
00:16:53|0.43074
00:16:53|0.43074
00:16:54|0.43074
00:16:55|0.43079
00:16:56|0.43061
00:16:57|0.43061
00:16:58|0.43055
00:16:59|0.43076
00:17:00|0.43076
00:17:02|0.43069
00:17:03|0.43069
00:17:05|0.43065
00:17:05|0.43065
00:17:07|0.43065
00:17:07|0.43062
00:17:09|0.43063
00:17:10|0.43061
00:17:11|0.43057
00:17:12|0.43057
00:17:13|0.43057
00:17:14|0.43057
00:17:15|0.43057
00:17:16|0.43057
00:17:17|0.43055
00:17:18|0.43058
00:17:19|0.43056
00:17:20|0.43056
00:17:21|0.43063
00:17:22|0.43063
00:17:23|0.43093
00:17:24|0.43096
00:17:25|0.43063
00:17:26|0.43063
00:17:27|0.43079
00:17:28|0.43079
00:17:29|0.4306
00:17:30|0.43078
00:17:31|0.43078
00:17:32|0.43078
00:17:33|0.4307
00:17:34|0.43084
00:17:35|0.43071
00:17:36|0.43071
00:17:37|0.43071
00:17:38|0.43072
00:17:39|0.43072
00:17:40|0.43072
00:17:41|0.43072
00:17:43|0.43072
00:17:45|0.43084
00:17:47|0.43084
00:17:47|0.43096
00:17:49|0.43095
00:17:50|0.43099
00:17:52|0.43081
00:17:53|0.4308
00:17:54|0.4308
00:17:55|0.4308
00:17:56|0.4308
00:17:57|0.431
00:17:58|0.43121
00:17:59|0.43134
00:18:00|0.43131
00:18:01|0.43149
00:18:03|0.43148
00:18:03|0.4315
00:18:05|0.4315
00:18:07|0.4315
00:18:07|0.43148
00:18:08|0.43158
00:18:09|0.43148
00:18:11|0.43148
00:18:12|0.43154
00:18:13|0.43163
00:18:14|0.43164
00:18:15|0.43161
00:18:16|0.43142
00:18:17|0.43132
00:18:18|0.43134
00:18:19|0.43134
00:18:20|0.43134
00:18:21|0.43126
00:18:22|0.43126
00:18:23|0.43141
00:18:24|0.43141
00:18:25|0.43138
00:18:26|0.43138
00:18:27|0.43144
00:18:28|0.43144
00:18:29|0.43144
00:18:30|0.43146
00:18:31|0.43146
00:18:32|0.43146
00:18:33|0.43146
00:18:34|0.43146
00:18:35|0.43146
00:18:36|0.43146
00:18:37|0.43146
00:18:38|0.43146
00:18:39|0.43147
00:18:40|0.43154
00:18:41|0.43169
00:18:42|0.43169
00:18:43|0.43161
00:18:45|0.43161
00:18:47|0.43161
00:18:48|0.4319
00:18:48|0.43191
00:18:49|0.43174
00:18:51|0.43174
00:18:52|0.43174
00:18:54|0.43157
00:18:54|0.43178
00:18:55|0.43178
00:18:57|0.43191
00:18:57|0.43191
00:18:58|0.43188
00:19:00|0.43189
00:19:00|0.4321
00:19:01|0.43201
00:19:04|0.4321
00:19:04|0.432
00:19:05|0.43199
00:19:07|0.43199
00:19:07|0.43199
00:19:08|0.432
00:19:09|0.43212
00:19:10|0.43212
00:19:11|0.43213
00:19:12|0.43212
00:19:13|0.43199
00:19:14|0.43191
00:19:15|0.43199
00:19:17|0.43198
00:19:17|0.43199
00:19:18|0.43199
00:19:20|0.43212
00:19:20|0.43185
00:19:21|0.43188
00:19:22|0.43188
00:19:23|0.43188
00:19:24|0.43188
00:19:25|0.43189
00:19:26|0.43189
00:19:27|0.43174
00:19:28|0.43157
00:19:29|0.43157
00:19:30|0.43157
00:19:31|0.43157
00:19:32|0.43164
00:19:33|0.43164
00:19:34|0.43164
00:19:35|0.43164
00:19:36|0.43164
00:19:37|0.43161
00:19:38|0.4316
00:19:39|0.4316
00:19:40|0.4316
00:19:41|0.43158
00:19:42|0.43158
00:19:43|0.43158
00:19:45|0.43158
00:19:47|0.43158
00:19:48|0.43156
00:19:49|0.43156
00:19:51|0.43156
00:19:51|0.43156
00:19:53|0.43153
00:19:54|0.43153
00:19:55|0.43153
00:19:55|0.43153
00:19:56|0.43153
00:19:57|0.43153
00:19:59|0.43153
00:19:59|0.43153
00:20:00|0.43153
00:20:02|0.43153
00:20:02|0.43134
00:20:04|0.43134
00:20:05|0.43134
00:20:06|0.4312
00:20:07|0.43129
00:20:08|0.43131
00:20:09|0.43109
00:20:10|0.43112
00:20:11|0.43115
00:20:11|0.43128
00:20:12|0.43128
00:20:13|0.43129
00:20:14|0.43129
00:20:15|0.43117
00:20:16|0.43117
00:20:17|0.43117
00:20:20|0.43117
00:20:20|0.43117
00:20:21|0.43117
00:20:23|0.43117
00:20:24|0.43116
00:20:25|0.43118
00:20:26|0.4313
00:20:27|0.4313
00:20:28|0.43137
00:20:29|0.43137
00:20:30|0.43137
00:20:32|0.43131
00:20:33|0.43131
00:20:33|0.43131
00:20:35|0.43131
00:20:36|0.43128
00:20:37|0.43128
00:20:38|0.43119
00:20:39|0.4312
00:20:40|0.4312
00:20:41|0.4312
00:20:42|0.43127
00:20:43|0.43119
00:20:44|0.43119
00:20:45|0.43136
00:20:47|0.4313
00:20:49|0.43128
00:20:50|0.43117
00:20:51|0.43106
00:20:51|0.43106
00:20:52|0.43106
00:20:53|0.43106
00:20:55|0.43116
00:20:55|0.43116
00:20:56|0.43116
00:20:57|0.43119
00:20:58|0.43119
00:20:59|0.43108
00:21:01|0.43108
00:21:02|0.43113
00:21:03|0.43105
00:21:04|0.43105
00:21:05|0.43105
00:21:06|0.43105
00:21:07|0.43105
00:21:08|0.43114
00:21:09|0.43114
00:21:10|0.43115
00:21:11|0.43116
00:21:12|0.43117
00:21:13|0.43134
00:21:14|0.43134
00:21:15|0.43121
00:21:16|0.43134
00:21:17|0.43134
00:21:18|0.43134
00:21:19|0.43149
00:21:20|0.43149
00:21:21|0.43168
00:21:22|0.43176
00:21:23|0.43176
00:21:24|0.4317
00:21:25|0.4317
00:21:26|0.43168
00:21:27|0.43163
00:21:28|0.43163
00:21:29|0.4315
00:21:30|0.4315
00:21:32|0.43149
00:21:32|0.43149
00:21:33|0.43149
00:21:34|0.43149
00:21:35|0.43143
00:21:36|0.43143
00:21:37|0.43143
00:21:38|0.43143
00:21:39|0.43142
00:21:40|0.43142
00:21:41|0.43142
00:21:42|0.43142
00:21:43|0.43142
00:21:44|0.43142
00:21:45|0.43148
00:21:47|0.43148
00:21:48|0.43148
00:21:50|0.43171
00:21:51|0.43171
00:21:52|0.43172
00:21:53|0.43172
00:21:54|0.43165
00:21:56|0.43165
00:21:57|0.43168
00:21:58|0.43168
00:21:59|0.43169
00:22:01|0.43174
00:22:01|0.43174
00:22:02|0.43176
00:22:03|0.43175
00:22:04|0.43181
00:22:05|0.43181
00:22:06|0.43181
00:22:08|0.43184
00:22:08|0.43184
00:22:09|0.43184
00:22:10|0.43191
00:22:11|0.43184
00:22:12|0.43184
00:22:13|0.43187
00:22:14|0.43187
00:22:15|0.43187
00:22:16|0.43187
00:22:17|0.43187
00:22:18|0.43184
00:22:19|0.43182
00:22:21|0.43185
00:22:21|0.43192
00:22:22|0.432
00:22:23|0.43204
00:22:24|0.43208
00:22:25|0.43213
00:22:27|0.43213
00:22:28|0.43224
00:22:29|0.43224
00:22:30|0.43224
00:22:31|0.43224
00:22:32|0.43224
00:22:33|0.4322
00:22:34|0.4322
00:22:36|0.4322
00:22:36|0.43203
00:22:38|0.43201
00:22:39|0.43186
00:22:40|0.43186
00:22:41|0.43203
00:22:41|0.43203
00:22:43|0.43219
00:22:43|0.43219
00:22:45|0.43219
00:22:46|0.4322
00:22:46|0.4322
00:22:48|0.43219
00:22:50|0.4322
00:22:50|0.4322
00:22:52|0.43208
00:22:53|0.43219
00:22:54|0.43222
00:22:56|0.43222
00:22:57|0.43222
00:22:58|0.43222
00:22:59|0.43248
00:23:00|0.43249
00:23:01|0.43249
00:23:02|0.43246
00:23:03|0.43252
00:23:04|0.43253
00:23:05|0.43252
00:23:06|0.43253
00:23:07|0.43253
00:23:08|0.43253
00:23:09|0.43253
00:23:10|0.43253
00:23:11|0.43252
00:23:12|0.43252
00:23:13|0.43252
00:23:14|0.43247
00:23:15|0.43247
00:23:16|0.43247
00:23:17|0.43247
00:23:18|0.43247
00:23:19|0.43254
00:23:21|0.43265
00:23:21|0.43261
00:23:23|0.43267
00:23:24|0.4327
00:23:25|0.43308
00:23:26|0.43303
00:23:27|0.43302
00:23:27|0.43297
00:23:29|0.43297
00:23:29|0.43305
00:23:30|0.43298
00:23:32|0.43298
00:23:33|0.43298
00:23:34|0.43303
00:23:34|0.43303
00:23:35|0.43303
00:23:37|0.43299
00:23:38|0.43298
00:23:39|0.43303
00:23:39|0.43305
00:23:41|0.43298
00:23:42|0.43311
00:23:44|0.43307
00:23:44|0.43307
00:23:46|0.43308
00:23:46|0.43318
00:23:47|0.43318
00:23:49|0.43311
00:23:51|0.43315
00:23:52|0.43311
00:23:53|0.43318
00:23:54|0.43321
00:23:55|0.4332
00:23:56|0.43321
00:23:57|0.43321
00:23:58|0.43324
00:23:59|0.43324
00:24:00|0.43324
00:24:01|0.43324
00:24:02|0.43324
00:24:03|0.43325
00:24:04|0.43324
00:24:05|0.43315
00:24:06|0.43308
00:24:07|0.43309
00:24:08|0.4331
00:24:09|0.43307
00:24:10|0.43303
00:24:11|0.43303
00:24:12|0.43303
00:24:13|0.43302
00:24:14|0.43309
00:24:15|0.43309
00:24:16|0.43309
00:24:17|0.43309
00:24:18|0.43307
00:24:19|0.43302
00:24:20|0.43303
00:24:21|0.43303
00:24:22|0.43304
00:24:23|0.43281
00:24:24|0.43281
00:24:25|0.43271
00:24:26|0.43271
00:24:27|0.43263
00:24:28|0.43264
00:24:29|0.43263
00:24:30|0.43263
00:24:31|0.43262
00:24:32|0.43262
00:24:33|0.43262
00:24:34|0.43262
00:24:35|0.43255
00:24:36|0.43264
00:24:37|0.43269
00:24:38|0.43273
00:24:39|0.43257
00:24:40|0.43265
00:24:41|0.43266
00:24:42|0.4326
00:24:43|0.4326
00:24:44|0.43272
00:24:45|0.4326
00:24:46|0.4326
00:24:47|0.43268
00:24:48|0.43268
00:24:49|0.43268
00:24:51|0.43268
00:24:52|0.43268
00:24:54|0.43268
00:24:54|0.43268
00:24:56|0.43268
00:24:56|0.43268
00:24:58|0.43268
00:24:59|0.43279
00:24:59|0.43279
00:25:00|0.43279
00:25:02|0.43268
00:25:03|0.43268
00:25:04|0.4328
00:25:05|0.4328
00:25:06|0.4328
00:25:07|0.43284
00:25:08|0.43271
00:25:09|0.43271
00:25:10|0.433
00:25:10|0.43295
00:25:11|0.43303
00:25:13|0.43305
00:25:13|0.43311
00:25:14|0.43311
00:25:16|0.43311
00:25:16|0.43311
00:25:18|0.43303
00:25:19|0.43301
00:25:19|0.43305
00:25:20|0.4331
00:25:22|0.4331
00:25:22|0.43303
00:25:23|0.43309
00:25:25|0.43309
00:25:26|0.43309
00:25:26|0.43309
00:25:27|0.43309
00:25:28|0.43309
00:25:29|0.4331
00:25:30|0.4331
00:25:31|0.43317
00:25:32|0.43313
00:25:33|0.43335
00:25:34|0.43335
00:25:36|0.43335
00:25:36|0.43336
00:25:37|0.43329
00:25:38|0.43336
00:25:39|0.43336
00:25:41|0.43336
00:25:42|0.43336
00:25:42|0.43336
00:25:44|0.43328
00:25:44|0.43347
00:25:45|0.43347
00:25:46|0.43347
00:25:47|0.43347
00:25:48|0.43339
00:25:50|0.43339
00:25:51|0.43329
00:25:53|0.43329
00:25:54|0.43357
00:25:54|0.43369
00:25:56|0.43379
00:25:58|0.43381
00:25:58|0.43375
00:25:59|0.43375
00:26:01|0.43375
00:26:02|0.43359
00:26:02|0.43369
00:26:04|0.43359
00:26:05|0.43358
00:26:06|0.43358
00:26:06|0.43358
00:26:08|0.43358
00:26:09|0.43358
00:26:10|0.4336
00:26:10|0.4336
00:26:12|0.4336
00:26:13|0.43362
00:26:14|0.43367
00:26:15|0.43362
00:26:16|0.43361
00:26:17|0.43361
00:26:18|0.43365
00:26:19|0.43367
00:26:20|0.43367
00:26:20|0.43367
00:26:21|0.43367
00:26:23|0.43367
00:26:24|0.43367
00:26:25|0.4335
00:26:26|0.43352
00:26:27|0.43352
00:26:28|0.43352
00:26:28|0.43354
00:26:29|0.43347
00:26:31|0.43347
00:26:32|0.43347
00:26:33|0.4336
00:26:35|0.43346
00:26:36|0.43346
00:26:37|0.43356
00:26:38|0.43356
00:26:39|0.43355
00:26:40|0.43355
00:26:40|0.43359
00:26:41|0.43369
00:26:43|0.43361
00:26:43|0.43361
00:26:44|0.43369
00:26:46|0.43374
00:26:46|0.43361
00:26:47|0.43361
00:26:48|0.43361
00:26:49|0.43375
00:26:50|0.43361
00:26:53|0.43359
00:26:53|0.43356
00:26:55|0.43356
00:26:56|0.43351
00:26:57|0.43345
00:26:58|0.43345
00:27:00|0.43358
00:27:01|0.43358
00:27:01|0.43358
00:27:02|0.43358
00:27:03|0.43348
00:27:05|0.43348
00:27:06|0.43348
00:27:07|0.43348
00:27:07|0.43348
00:27:08|0.43357
00:27:09|0.43357
00:27:10|0.43357
00:27:12|0.43357
00:27:12|0.43345
00:27:13|0.43356
00:27:14|0.43353
00:27:15|0.43353
00:27:16|0.43358
00:27:18|0.43392
00:27:19|0.43384
00:27:20|0.43389
00:27:21|0.43375
00:27:22|0.43382
00:27:23|0.43377
00:27:24|0.43377
00:27:25|0.43377
00:27:26|0.43377
00:27:27|0.43381
00:27:28|0.43381
00:27:29|0.43383
00:27:30|0.43373
00:27:31|0.43381
00:27:32|0.43388
00:27:33|0.4338
00:27:34|0.43388
00:27:35|0.4338
00:27:36|0.43373
00:27:37|0.43376
00:27:38|0.43365
00:27:39|0.43365
00:27:40|0.43373
00:27:41|0.43373
00:27:42|0.4337
00:27:43|0.4337
00:27:44|0.4337
00:27:45|0.43377
00:27:46|0.43377
00:27:47|0.4337
00:27:48|0.4337
00:27:49|0.4337
00:27:50|0.4337
00:27:51|0.4337
00:27:52|0.4337
00:27:54|0.4337
00:27:55|0.4337
00:27:57|0.43372
00:27:58|0.43373
00:27:59|0.43373
00:28:00|0.43371
00:28:01|0.43371
00:28:02|0.43371
00:28:03|0.43375
00:28:04|0.4337
00:28:05|0.4337
00:28:06|0.43373
00:28:07|0.4337
00:28:08|0.4337
00:28:09|0.4337
00:28:10|0.4337
00:28:11|0.4337
00:28:12|0.43379
00:28:13|0.43399
00:28:14|0.43399
00:28:15|0.43387
00:28:16|0.43387
00:28:17|0.434
00:28:18|0.434
00:28:19|0.434
00:28:20|0.434
00:28:21|0.43392
00:28:22|0.434
00:28:22|0.43399
00:28:24|0.43399
00:28:25|0.43383
00:28:25|0.43383
00:28:26|0.4337
00:28:28|0.4337
00:28:29|0.43385
00:28:29|0.43385
00:28:30|0.43389
00:28:32|0.43389
00:28:33|0.43371
00:28:33|0.43371
00:28:35|0.4336
00:28:36|0.4336
00:28:36|0.43349
00:28:38|0.43349
00:28:39|0.43349
00:28:40|0.43349
00:28:41|0.43349
00:28:41|0.43346
00:28:43|0.43346
00:28:44|0.43352
00:28:45|0.43352
00:28:45|0.43352
00:28:46|0.43331
00:28:48|0.43331
00:28:49|0.43331
00:28:49|0.43354
00:28:51|0.43376
00:28:52|0.43376
00:28:52|0.43375
00:28:55|0.43374
00:28:57|0.43376
00:28:57|0.43376
00:28:58|0.43401
00:28:59|0.43401
00:29:01|0.43413
00:29:02|0.43413
00:29:03|0.43415
00:29:04|0.43404
00:29:05|0.43419
00:29:06|0.43402
00:29:07|0.43417
00:29:08|0.43415
00:29:09|0.43402
00:29:10|0.43414
00:29:11|0.43419
00:29:12|0.43441
00:29:13|0.43432
00:29:14|0.43432
00:29:15|0.43431
00:29:16|0.43444
00:29:17|0.43444
00:29:18|0.43427
00:29:19|0.4343
00:29:20|0.4343
00:29:21|0.43421
00:29:22|0.4344
00:29:23|0.4344
00:29:24|0.4344
00:29:25|0.4344
00:29:26|0.4344
00:29:27|0.43435
00:29:28|0.43435
00:29:29|0.43437
00:29:30|0.43437
00:29:31|0.43437
00:29:32|0.43457
00:29:33|0.43457
00:29:34|0.43457
00:29:35|0.43457
00:29:36|0.43462
00:29:37|0.4347
00:29:38|0.43469
00:29:39|0.43465
00:29:40|0.43476
00:29:41|0.43476
00:29:42|0.43468
00:29:43|0.43469
00:29:44|0.43474
00:29:45|0.43468
00:29:46|0.43468
00:29:47|0.43468
00:29:48|0.43468
00:29:49|0.43468
00:29:50|0.43468
00:29:51|0.43468
00:29:52|0.43471
00:29:53|0.43471
00:29:54|0.43471
00:29:56|0.43473
00:29:57|0.43473
00:29:59|0.43476
00:30:00|0.43476
00:30:01|0.43468
00:30:02|0.43461
00:30:03|0.43464
00:30:04|0.43464
00:30:05|0.43446
00:30:07|0.43458
00:30:07|0.43468
00:30:08|0.43468
00:30:09|0.43467
00:30:10|0.43467
00:30:11|0.43467
00:30:13|0.43467
00:30:13|0.43468
00:30:14|0.43468
00:30:15|0.43467
00:30:17|0.43467
00:30:17|0.43465
00:30:19|0.43467
00:30:19|0.43468
00:30:21|0.43468
00:30:21|0.43468
00:30:23|0.43468
00:30:24|0.43468
00:30:25|0.43468
00:30:26|0.43468
00:30:27|0.43468
00:30:28|0.43462
00:30:29|0.43462
00:30:30|0.43462
00:30:30|0.43456
00:30:32|0.43456
00:30:33|0.43456
00:30:34|0.43455
00:30:35|0.43455
00:30:36|0.43468
00:30:37|0.4347
00:30:37|0.43468
00:30:39|0.43472
00:30:39|0.43448
00:30:41|0.43448
00:30:41|0.43451
00:30:43|0.43447
00:30:43|0.43431
00:30:44|0.43424
00:30:46|0.43433
00:30:46|0.43433
00:30:48|0.43433
00:30:48|0.4341
00:30:50|0.43384
00:30:51|0.43402
00:30:52|0.4342
00:30:53|0.43417
00:30:54|0.43407
00:30:55|0.43407
00:30:57|0.43399
00:30:58|0.43407
00:30:59|0.43407
00:31:00|0.43407
00:31:01|0.43413
00:31:02|0.43413
00:31:04|0.43372
00:31:05|0.43372
00:31:06|0.43372
00:31:07|0.43371
00:31:08|0.43362
00:31:09|0.43374
00:31:10|0.43374
00:31:11|0.43369
00:31:12|0.43368
00:31:13|0.43363
00:31:14|0.43361
00:31:15|0.43361
00:31:16|0.43361
00:31:17|0.43361
00:31:18|0.43358
00:31:19|0.43336
00:31:20|0.43336
00:31:21|0.43332
00:31:22|0.43332
00:31:23|0.43335
00:31:24|0.4333
00:31:25|0.4333
00:31:26|0.43335
00:31:27|0.43333
00:31:28|0.43329
00:31:29|0.43329
00:31:30|0.43329
00:31:31|0.43329
00:31:32|0.43329
00:31:33|0.43329
00:31:34|0.43329
00:31:35|0.43329
00:31:36|0.43329
00:31:37|0.43329
00:31:38|0.43329
00:31:39|0.43329
00:31:40|0.43329
00:31:41|0.43301
00:31:42|0.43301
00:31:43|0.43295
00:31:44|0.43289
00:31:45|0.43274
00:31:46|0.43266
00:31:47|0.43264
00:31:48|0.43248
00:31:49|0.43252
00:31:50|0.43252
00:31:51|0.43243
00:31:52|0.43243
00:31:53|0.43246
00:31:54|0.43262
00:31:55|0.43262
00:31:56|0.4326
00:31:57|0.43246
00:31:58|0.43246
00:32:00|0.43246
00:32:02|0.43232
00:32:02|0.43236
00:32:04|0.43236
00:32:05|0.43235
00:32:06|0.43238
00:32:07|0.43238
00:32:08|0.43238
00:32:08|0.43237
00:32:10|0.43236
00:32:11|0.43236
00:32:11|0.43236
00:32:13|0.43236
00:32:13|0.43234
00:32:15|0.43234
00:32:15|0.43229
00:32:17|0.43219
00:32:17|0.43194
00:32:18|0.43198
00:32:20|0.43195
00:32:21|0.43194
00:32:21|0.43194
00:32:24|0.432
00:32:24|0.43194
00:32:25|0.43194
00:32:26|0.43194
00:32:27|0.43196
00:32:28|0.43234
00:32:29|0.43229
00:32:30|0.43229
00:32:31|0.43229
00:32:32|0.43229
00:32:33|0.43225
00:32:34|0.43225
00:32:35|0.43229
00:32:36|0.43226
00:32:37|0.4322
00:32:38|0.4322
00:32:39|0.43219
00:32:40|0.43209
00:32:41|0.43218
00:32:42|0.43218
00:32:43|0.43208
00:32:44|0.43195
00:32:45|0.43197
00:32:46|0.43195
00:32:47|0.43178
00:32:48|0.43177
00:32:49|0.43178
00:32:50|0.43178
00:32:51|0.43181
00:32:52|0.43175
00:32:54|0.43175
00:32:54|0.43181
00:32:56|0.43192
00:32:56|0.43187
00:32:58|0.43196
00:33:00|0.4319
00:33:01|0.43191
00:33:02|0.43178
00:33:03|0.43174
00:33:04|0.43174
00:33:05|0.43174
00:33:06|0.43164
00:33:07|0.43158
00:33:09|0.43167
00:33:10|0.43167
00:33:11|0.43172
00:33:12|0.43168
00:33:13|0.43157
00:33:14|0.43125
00:33:15|0.43131
00:33:15|0.43139
00:33:17|0.43139
00:33:18|0.4314
00:33:19|0.4314
00:33:20|0.4314
00:33:21|0.4314
00:33:22|0.43127
00:33:23|0.43134
00:33:23|0.43166
00:33:25|0.43159
00:33:26|0.43159
00:33:27|0.43159
00:33:28|0.43153
00:33:29|0.43152
00:33:30|0.43185
00:33:31|0.43188
00:33:31|0.43188
00:33:33|0.43189
00:33:33|0.43191
00:33:35|0.43191
00:33:36|0.43197
00:33:37|0.43196
00:33:38|0.43196
00:33:39|0.43196
00:33:40|0.43197
00:33:41|0.43197
00:33:42|0.43198
00:33:43|0.43198
00:33:44|0.43198
00:33:45|0.43197
00:33:46|0.43198
00:33:46|0.43197
00:33:48|0.43197
00:33:49|0.43205
00:33:50|0.43209
00:33:50|0.43207
00:33:52|0.43202
00:33:53|0.432
00:33:53|0.43189
00:33:54|0.43189
00:33:56|0.43189
00:33:56|0.43189
00:33:58|0.43192
00:33:59|0.43192
00:34:01|0.43183
00:34:02|0.43189
00:34:04|0.4318
00:34:05|0.43177
00:34:06|0.43177
00:34:08|0.43176
00:34:09|0.43177
00:34:09|0.43177
00:34:11|0.43184
00:34:12|0.43189
00:34:14|0.43186
00:34:14|0.43186
00:34:15|0.43186
00:34:16|0.43186
00:34:17|0.43195
00:34:18|0.43195
00:34:19|0.43195
00:34:20|0.43195
00:34:21|0.43195
00:34:22|0.43195
00:34:23|0.43195
00:34:24|0.43195
00:34:27|0.43195
00:34:27|0.43195
00:34:29|0.43195
00:34:30|0.43186
00:34:31|0.43193
00:34:32|0.43183
00:34:33|0.43183
00:34:34|0.43183
00:34:35|0.43174
00:34:36|0.43174
00:34:37|0.43162
00:34:38|0.43174
00:34:39|0.43174
00:34:40|0.43174
00:34:41|0.43208
00:34:42|0.43206
00:34:43|0.43206
00:34:44|0.43206
00:34:45|0.43206
00:34:46|0.43206
00:34:47|0.43202
00:34:48|0.432
00:34:49|0.43204
00:34:50|0.43204
00:34:51|0.43205
00:34:52|0.43205
00:34:53|0.43202
00:34:54|0.43183
00:34:55|0.43175
00:34:56|0.43183
00:34:57|0.43183
00:34:58|0.43183
00:34:59|0.43188
00:35:01|0.43204
00:35:02|0.4322
00:35:04|0.43226
00:35:05|0.43223
00:35:05|0.43213
00:35:07|0.4322
00:35:08|0.4322
00:35:08|0.43224
00:35:09|0.43211
00:35:10|0.43211
00:35:11|0.43211
00:35:12|0.43211
00:35:14|0.43211
00:35:15|0.43226
00:35:16|0.43229
00:35:17|0.43223
00:35:17|0.43224
00:35:19|0.43224
00:35:19|0.43224
00:35:20|0.43234
00:35:21|0.4324
00:35:23|0.4324
00:35:23|0.4324
00:35:24|0.43244
00:35:25|0.43242
00:35:27|0.43242
00:35:27|0.43244
00:35:29|0.43244
00:35:30|0.43244
00:35:30|0.43244
00:35:31|0.43244
00:35:32|0.43244
00:35:33|0.43238
00:35:34|0.43235
00:35:35|0.4322
00:35:36|0.43225
00:35:38|0.43226
00:35:39|0.43214
00:35:39|0.43215
00:35:40|0.43215
00:35:41|0.43214
00:35:43|0.4322
00:35:44|0.4322
00:35:44|0.43227
00:35:45|0.43227
00:35:47|0.4321
00:35:48|0.43217
00:35:48|0.43217
00:35:51|0.43217
00:35:51|0.43213
00:35:52|0.43214
00:35:53|0.43196
00:35:54|0.43194
00:35:55|0.43194
00:35:56|0.43197
00:35:57|0.43194
00:35:58|0.43169
00:35:59|0.43169
00:36:01|0.43149
00:36:02|0.43149
00:36:03|0.43165
00:36:04|0.43165
00:36:06|0.43161
00:36:08|0.43155
00:36:08|0.43155
00:36:09|0.43145
00:36:11|0.43134
00:36:11|0.43134
00:36:13|0.43134
00:36:13|0.43134
00:36:14|0.43134
00:36:15|0.43133
00:36:17|0.43133
00:36:18|0.43134
00:36:18|0.43139
00:36:20|0.43164
00:36:20|0.43164
00:36:22|0.43164
00:36:22|0.43164
00:36:23|0.43164
00:36:24|0.43161
00:36:26|0.43161
00:36:27|0.43164
00:36:27|0.43164
00:36:29|0.43176
00:36:31|0.43176
00:36:31|0.43185
00:36:32|0.43185
00:36:34|0.43185
00:36:35|0.43198
00:36:36|0.43189
00:36:37|0.43184
00:36:38|0.43175
00:36:39|0.43191
00:36:40|0.43192
00:36:41|0.43192
00:36:42|0.43189
00:36:43|0.43184
00:36:44|0.43189
00:36:45|0.43188
00:36:46|0.43188
00:36:47|0.43188
00:36:48|0.43184
00:36:49|0.43183
00:36:50|0.43182
00:36:51|0.43185
00:36:52|0.43163
00:36:53|0.43162
00:36:54|0.4315
00:36:55|0.4315
00:36:56|0.43155
00:36:57|0.4315
00:36:58|0.43144
00:36:59|0.43143
00:37:00|0.43137
00:37:01|0.43138
00:37:02|0.43139
00:37:04|0.43146
00:37:05|0.43139
00:37:06|0.43143
00:37:07|0.43141
00:37:08|0.43138
00:37:09|0.43136
00:37:11|0.43146
00:37:12|0.43137
00:37:13|0.43139
00:37:14|0.43137
00:37:15|0.43137
00:37:16|0.43146
00:37:17|0.43146
00:37:18|0.43134
00:37:19|0.43134
00:37:20|0.43134
00:37:21|0.43134
00:37:22|0.43134
00:37:23|0.4314
00:37:24|0.43141
00:37:25|0.43141
00:37:26|0.43134
00:37:27|0.43124
00:37:28|0.43122
00:37:29|0.43126
00:37:30|0.43132
00:37:31|0.43132
00:37:32|0.43132
00:37:33|0.43132
00:37:34|0.43133
00:37:35|0.4315
00:37:36|0.43151
00:37:37|0.43146
00:37:38|0.43146
00:37:39|0.43146
00:37:40|0.43132
00:37:41|0.43132
00:37:42|0.43132
00:37:43|0.43113
00:37:44|0.43122
00:37:45|0.43122
00:37:46|0.43121
00:37:47|0.43121
00:37:48|0.43123
00:37:49|0.43123
00:37:50|0.43123
00:37:51|0.43123
00:37:52|0.43136
00:37:53|0.43136
00:37:54|0.43121
00:37:55|0.43137
00:37:56|0.43146
00:37:57|0.43135
00:37:58|0.43135
00:37:59|0.43135
00:38:00|0.43132
00:38:01|0.43132
00:38:02|0.43132
00:38:04|0.43135
00:38:05|0.43132
00:38:06|0.43133
00:38:07|0.43143
00:38:08|0.43164
00:38:10|0.43157
00:38:10|0.43157
00:38:12|0.43158
00:38:13|0.43153
00:38:14|0.43153
00:38:15|0.43153
00:38:16|0.43143
00:38:16|0.43143
00:38:18|0.43143
00:38:18|0.43143
00:38:21|0.43143
00:38:21|0.43143
00:38:23|0.43146
00:38:24|0.43145
00:38:25|0.43156
00:38:26|0.43143
00:38:27|0.43143
00:38:28|0.43143
00:38:29|0.43146
00:38:30|0.43146
00:38:31|0.43139
00:38:32|0.43139
00:38:33|0.43148
00:38:34|0.43144
00:38:35|0.43118
00:38:36|0.4311
00:38:37|0.43131
00:38:38|0.43136
00:38:39|0.43134
00:38:40|0.43126
00:38:41|0.43134
00:38:42|0.43128
00:38:43|0.43135
00:38:44|0.43135
00:38:45|0.43135
00:38:46|0.43128
00:38:47|0.43133
00:38:48|0.43128
00:38:49|0.43128
00:38:50|0.43131
00:38:51|0.4313
00:38:52|0.43128
00:38:53|0.43128
00:38:54|0.43128
00:38:55|0.43128
00:38:56|0.43133
00:38:57|0.43132
00:38:58|0.43132
00:38:59|0.43132
00:39:00|0.43132
00:39:01|0.43132
00:39:02|0.43132
00:39:03|0.43132
00:39:05|0.43132
00:39:07|0.43131
00:39:08|0.43131
00:39:10|0.4313
00:39:11|0.43131
00:39:11|0.43131
00:39:13|0.4313
00:39:14|0.4313
00:39:15|0.4313
00:39:16|0.4313
00:39:17|0.4313
00:39:18|0.4313
00:39:19|0.4313
00:39:20|0.43112
00:39:21|0.43092
00:39:23|0.43068
00:39:24|0.43068
00:39:25|0.4309
00:39:26|0.43083
00:39:26|0.43083
00:39:28|0.4307
00:39:28|0.43068
00:39:30|0.43068
00:39:31|0.43081
00:39:32|0.43081
00:39:32|0.43065
00:39:34|0.43065
00:39:35|0.43059
00:39:36|0.43059
00:39:36|0.43058
00:39:38|0.4306
00:39:38|0.43059
00:39:39|0.43065
00:39:40|0.43065
00:39:42|0.43058
00:39:43|0.43058
00:39:44|0.43058
00:39:45|0.43058
00:39:45|0.43093
00:39:47|0.43093
00:39:48|0.43093
00:39:49|0.43095
00:39:50|0.43095
00:39:50|0.43095
00:39:52|0.43095
00:39:53|0.43081
00:39:54|0.43088
00:39:55|0.43088
00:39:56|0.43058
00:39:57|0.43058
00:39:57|0.43058
00:39:58|0.43067
00:40:00|0.43067
00:40:01|0.43067
00:40:02|0.43067
00:40:02|0.43066
00:40:04|0.43066
00:40:06|0.43066
00:40:08|0.43066
00:40:08|0.43066
00:40:10|0.43066
00:40:10|0.43068
00:40:11|0.43067
00:40:12|0.43067
00:40:14|0.43067
00:40:14|0.43067
00:40:15|0.43067
00:40:16|0.43067
00:40:17|0.43068
00:40:18|0.43068
00:40:19|0.43066
00:40:20|0.43066
00:40:21|0.43066
00:40:22|0.43066
00:40:23|0.43069
00:40:24|0.4307
00:40:25|0.43071
00:40:26|0.43105
00:40:27|0.43101
00:40:28|0.43103
00:40:29|0.43103
00:40:30|0.431
00:40:31|0.431
00:40:32|0.431
00:40:33|0.43117
00:40:34|0.4312
00:40:35|0.4312
00:40:36|0.4312
00:40:37|0.43113
00:40:38|0.43119
00:40:39|0.43113
00:40:40|0.43113
00:40:41|0.43113
00:40:42|0.43089
00:40:43|0.43089
00:40:44|0.4309
00:40:45|0.4309
00:40:46|0.43084
00:40:47|0.43075
00:40:48|0.43085
00:40:49|0.43104
00:40:50|0.43091
00:40:51|0.43084
00:40:52|0.43084
00:40:53|0.43084
00:40:54|0.43085
00:40:55|0.43085
00:40:56|0.43084
00:40:57|0.43084
00:40:58|0.43077
00:40:59|0.43081
00:41:00|0.43081
00:41:01|0.43085
00:41:02|0.43076
00:41:03|0.43076
00:41:04|0.43078
00:41:06|0.43091
00:41:07|0.43087
00:41:08|0.43091
00:41:10|0.43091
00:41:11|0.43091
00:41:12|0.43089
00:41:14|0.43093
00:41:15|0.43102
00:41:16|0.43102
00:41:16|0.43106
00:41:17|0.43106
00:41:19|0.43097
00:41:20|0.43097
00:41:20|0.43097
00:41:22|0.43097
00:41:23|0.43079
00:41:24|0.4307
00:41:25|0.43069
00:41:26|0.4307
00:41:27|0.4307
00:41:27|0.4307
00:41:29|0.43066
00:41:30|0.43064
00:41:31|0.43018
00:41:31|0.4303
00:41:33|0.43001
00:41:34|0.42989
00:41:35|0.42977
00:41:36|0.42977
00:41:37|0.42969
00:41:38|0.42965
00:41:39|0.4296
00:41:40|0.42959
00:41:40|0.42958
00:41:42|0.42981
00:41:43|0.4298
00:41:43|0.42979
00:41:44|0.42979
00:41:46|0.42967
00:41:47|0.42967
00:41:47|0.42967
00:41:49|0.42981
00:41:49|0.42981
00:41:50|0.42981
00:41:51|0.42981
00:41:52|0.42964
00:41:54|0.42964
00:41:55|0.42959
00:41:55|0.42956
00:41:57|0.42956
00:41:58|0.42953
00:41:59|0.42953
00:42:00|0.42953
00:42:00|0.42956
00:42:02|0.42969
00:42:03|0.42987
00:42:04|0.43029
00:42:04|0.43012
00:42:06|0.43
00:42:07|0.43
00:42:09|0.43012
00:42:11|0.43006
00:42:11|0.43006
00:42:12|0.43006
00:42:14|0.43006
00:42:15|0.43006
00:42:15|0.43006
00:42:16|0.43006
00:42:17|0.43006
00:42:18|0.43006
00:42:20|0.43006
00:42:20|0.43004
00:42:21|0.43004
00:42:22|0.43
00:42:23|0.42997
00:42:24|0.42996
00:42:25|0.42996
00:42:26|0.42996
00:42:27|0.42996
00:42:28|0.4298
00:42:29|0.4298
00:42:30|0.4298
00:42:32|0.4298
00:42:33|0.4298
00:42:34|0.42984
00:42:35|0.42984
00:42:36|0.42977
00:42:37|0.42983
00:42:38|0.42983
00:42:39|0.42983
00:42:40|0.43007
00:42:41|0.43
00:42:42|0.43002
00:42:43|0.43002
00:42:44|0.43002
00:42:45|0.42993
00:42:46|0.42992
00:42:47|0.42992
00:42:48|0.42992
00:42:49|0.43001
00:42:50|0.43006
00:42:51|0.43006
00:42:52|0.43006
00:42:53|0.43006
00:42:54|0.43006
00:42:55|0.43006
00:42:56|0.43006
00:42:57|0.43005
00:42:58|0.43005
00:42:59|0.43003
00:43:00|0.43003
00:43:01|0.43003
00:43:02|0.42988
00:43:03|0.43
00:43:04|0.43008
00:43:05|0.43012
00:43:06|0.43013
00:43:07|0.43013
00:43:09|0.43008
00:43:11|0.43015
00:43:13|0.43017
00:43:13|0.43014
00:43:14|0.43023
00:43:16|0.43023
00:43:17|0.43013
00:43:19|0.43023
00:43:20|0.43023
00:43:21|0.43044
00:43:21|0.43044
00:43:23|0.43044
00:43:24|0.43044
00:43:24|0.43053
00:43:25|0.43058
00:43:27|0.43058
00:43:28|0.43058
00:43:28|0.43061
00:43:30|0.43061
00:43:31|0.43064
00:43:32|0.43064
00:43:33|0.43064
00:43:34|0.43068
00:43:35|0.43068
00:43:36|0.43068
00:43:37|0.43063
00:43:38|0.43067
00:43:39|0.43067
00:43:40|0.4307
00:43:41|0.4307
00:43:42|0.4307
00:43:43|0.43069
00:43:44|0.4308
00:43:45|0.43113
00:43:46|0.43111
00:43:47|0.43111
00:43:48|0.43114
00:43:49|0.43103
00:43:50|0.43115
00:43:51|0.43115
00:43:52|0.43094
00:43:53|0.43094
00:43:54|0.43094
00:43:55|0.43094
00:43:56|0.43093
00:43:57|0.43093
00:43:58|0.43086
00:43:59|0.43086
00:44:00|0.43096
00:44:01|0.43102
00:44:02|0.43112
00:44:03|0.43112
00:44:04|0.43112
00:44:05|0.43112
00:44:06|0.43112
00:44:07|0.43111
00:44:08|0.43128
00:44:09|0.4313
00:44:11|0.43132
00:44:13|0.43142
00:44:13|0.43142
00:44:14|0.43158
00:44:15|0.43158
00:44:18|0.43162
00:44:18|0.43175
00:44:19|0.43182
00:44:20|0.43177
00:44:21|0.43176
00:44:23|0.43184
00:44:24|0.43184
00:44:24|0.43187
00:44:25|0.43146
00:44:26|0.43146
00:44:27|0.43149
00:44:28|0.43149
00:44:29|0.43142
00:44:30|0.43145
00:44:31|0.43142
00:44:33|0.43144
00:44:33|0.43124
00:44:34|0.4312
00:44:36|0.43101
00:44:36|0.43101
00:44:37|0.43099
00:44:38|0.43099
00:44:39|0.431
00:44:40|0.431
00:44:41|0.43104
00:44:42|0.43089
00:44:43|0.43094
00:44:44|0.43094
00:44:45|0.43089
00:44:46|0.43097
00:44:47|0.43096
00:44:48|0.43096
00:44:49|0.43094
00:44:50|0.43111
00:44:51|0.43111
00:44:52|0.43101
00:44:53|0.431
00:44:54|0.43101
00:44:55|0.431
00:44:56|0.43108
00:44:57|0.43102
00:44:58|0.43107
00:44:59|0.43107
00:45:00|0.43103
00:45:01|0.43104
00:45:02|0.43104
00:45:03|0.43117
00:45:04|0.43117
00:45:05|0.43104
00:45:06|0.43097
00:45:07|0.4307
00:45:08|0.4307
00:45:10|0.43061
00:45:12|0.43068
00:45:14|0.4307
00:45:15|0.4307
00:45:16|0.43083
00:45:17|0.43083
00:45:18|0.43083
00:45:19|0.43083
00:45:20|0.43083
00:45:21|0.43083
00:45:22|0.43083
00:45:23|0.43083
00:45:24|0.43083
00:45:25|0.43083
00:45:26|0.43072
00:45:27|0.43073
00:45:28|0.43073
00:45:29|0.4309
00:45:30|0.4309
00:45:31|0.43077
00:45:32|0.43072
00:45:33|0.43072
00:45:34|0.43084
00:45:35|0.43094
00:45:36|0.43094
00:45:36|0.43115
00:45:38|0.43128
00:45:39|0.43133
00:45:40|0.43133
00:45:41|0.43133
00:45:42|0.43133
00:45:43|0.43177
00:45:44|0.43177
00:45:45|0.43167
00:45:45|0.43156
00:45:47|0.43156
00:45:48|0.43156
00:45:49|0.4316
00:45:50|0.43163
00:45:51|0.43179
00:45:52|0.43192
00:45:52|0.43196
00:45:54|0.43196
00:45:55|0.43199
00:45:56|0.43193
00:45:57|0.43191
00:45:58|0.43191
00:45:58|0.4319
00:46:00|0.4319
00:46:00|0.43187
00:46:01|0.43187
00:46:03|0.43194
00:46:04|0.43192
00:46:05|0.43192
00:46:06|0.43188
00:46:07|0.43188
00:46:08|0.43188
00:46:09|0.43188
00:46:10|0.43188
00:46:11|0.43188
00:46:13|0.43189
00:46:13|0.43166
00:46:15|0.43159
00:46:15|0.43159
00:46:18|0.43169
00:46:19|0.43157
00:46:20|0.43158
00:46:20|0.43158
00:46:21|0.43158
00:46:23|0.43158
00:46:23|0.43162
00:46:24|0.43162
00:46:25|0.43162
00:46:26|0.43168
00:46:27|0.43168
00:46:28|0.43162
00:46:30|0.43169
00:46:30|0.43176
00:46:31|0.43178
00:46:32|0.43178
00:46:34|0.43182
00:46:34|0.43187
00:46:35|0.43187
00:46:36|0.43211
00:46:37|0.43217
00:46:38|0.43229
00:46:39|0.43222
00:46:40|0.43217
00:46:41|0.43226
00:46:42|0.43226
00:46:43|0.43235
00:46:44|0.43235
00:46:45|0.43228
00:46:46|0.43228
00:46:47|0.43238
00:46:48|0.43252
00:46:49|0.43246
00:46:50|0.43252
00:46:51|0.43252
00:46:52|0.43252
00:46:53|0.43244
00:46:55|0.43239
00:46:55|0.43239
00:46:56|0.43239
00:46:57|0.43239
00:46:58|0.43237
00:46:59|0.43237
00:47:00|0.43237
00:47:01|0.43237
00:47:02|0.43246
00:47:03|0.43246
00:47:04|0.43239
00:47:05|0.43239
00:47:06|0.43248
00:47:07|0.43248
00:47:08|0.43237
00:47:09|0.43237
00:47:10|0.43253
00:47:12|0.43248
00:47:14|0.43251
00:47:16|0.43275
00:47:17|0.43275
00:47:18|0.43281
00:47:19|0.43282
00:47:21|0.43284
00:47:21|0.43302
00:47:23|0.43302
00:47:23|0.433
00:47:24|0.43302
00:47:26|0.43301
00:47:27|0.43302
00:47:28|0.43294
00:47:28|0.43281
00:47:30|0.43283
00:47:30|0.43254
00:47:31|0.43254
00:47:34|0.43264
00:47:34|0.43253
00:47:35|0.43256
00:47:36|0.43251
00:47:37|0.43251
00:47:38|0.4325
00:47:39|0.4325
00:47:40|0.4325
00:47:41|0.4325
00:47:42|0.4325
00:47:43|0.43229
00:47:44|0.43229
00:47:45|0.43229
00:47:46|0.43229
00:47:47|0.43249
00:47:48|0.43233
00:47:49|0.43228
00:47:50|0.43228
00:47:51|0.43229
00:47:52|0.43228
00:47:53|0.43228
00:47:55|0.43229
00:47:55|0.43229
00:47:56|0.43201
00:47:57|0.43201
00:47:58|0.43201
00:47:59|0.43206
00:48:00|0.43208
00:48:01|0.43208
00:48:02|0.43208
00:48:03|0.4322
00:48:04|0.4322
00:48:05|0.4322
00:48:06|0.43219
00:48:07|0.43223
00:48:08|0.43224
00:48:09|0.43226
00:48:10|0.43249
00:48:11|0.43249
00:48:12|0.43249
00:48:14|0.43241
00:48:15|0.43241
00:48:16|0.4324
00:48:17|0.4324
00:48:18|0.43231
00:48:19|0.43232
00:48:20|0.43232
00:48:21|0.43232
00:48:22|0.43232
00:48:23|0.43232
00:48:24|0.43224
00:48:25|0.43241
00:48:26|0.43241
00:48:27|0.43235
00:48:28|0.43235
00:48:29|0.43302
00:48:30|0.43325
00:48:31|0.43323
00:48:33|0.43321
00:48:34|0.43327
00:48:35|0.43327
00:48:36|0.43312
00:48:37|0.43312
00:48:38|0.43312
00:48:39|0.43324
00:48:40|0.43324
00:48:41|0.43324
00:48:43|0.43328
00:48:44|0.43337
00:48:45|0.43313
00:48:45|0.43324
00:48:46|0.43313
00:48:47|0.43313
00:48:48|0.43313
00:48:49|0.43318
00:48:51|0.43327
00:48:52|0.43327
00:48:53|0.43329
00:48:54|0.43319
00:48:54|0.43329
00:48:56|0.43329
00:48:57|0.43329
00:48:58|0.43329
00:48:59|0.43329
00:49:00|0.43327
00:49:01|0.43327
00:49:02|0.43334
00:49:03|0.43334
00:49:04|0.43333
00:49:05|0.43333
00:49:06|0.43333
00:49:07|0.43333
00:49:08|0.43334
00:49:09|0.43334
00:49:10|0.43334
00:49:11|0.43353
00:49:12|0.4335
00:49:13|0.4335
00:49:15|0.43356
00:49:17|0.43356
00:49:18|0.43355
00:49:20|0.43359
00:49:21|0.43368
00:49:22|0.43367
00:49:23|0.43367
00:49:24|0.43368
00:49:25|0.43367
00:49:26|0.43368
00:49:27|0.43367
00:49:28|0.43368
00:49:29|0.43369
00:49:30|0.43369
00:49:31|0.4337
00:49:32|0.43371
00:49:33|0.4337
00:49:34|0.43371
00:49:35|0.43371
00:49:36|0.4337
00:49:37|0.43372
00:49:38|0.43372
00:49:39|0.43372
00:49:40|0.43372
00:49:41|0.43371
00:49:42|0.43372
00:49:43|0.43357
00:49:44|0.43357
00:49:45|0.43345
00:49:46|0.43321
00:49:47|0.43321
00:49:48|0.43321
00:49:49|0.43322
00:49:50|0.43322
00:49:51|0.43322
00:49:52|0.43292
00:49:53|0.43292
00:49:54|0.43291
00:49:55|0.43291
00:49:56|0.43282
00:49:57|0.43292
00:49:58|0.43283
00:49:59|0.43275
00:50:00|0.43277
00:50:01|0.43274
00:50:02|0.4326
00:50:03|0.43277
00:50:04|0.43277
00:50:05|0.43271
00:50:07|0.43267
00:50:08|0.43267
00:50:08|0.43265
00:50:10|0.43265
00:50:10|0.43267
00:50:12|0.43267
00:50:13|0.43259
00:50:14|0.43267
00:50:16|0.43257
00:50:18|0.43272
00:50:19|0.4329
00:50:20|0.4329
00:50:21|0.43279
00:50:22|0.43292
00:50:23|0.43294
00:50:24|0.43298
00:50:25|0.43298
00:50:26|0.43298
00:50:27|0.43298
00:50:28|0.43294
00:50:29|0.43298
00:50:30|0.43298
00:50:31|0.43298
00:50:32|0.43298
00:50:33|0.43282
00:50:34|0.43297
00:50:35|0.43284
00:50:36|0.43278
00:50:37|0.43277
00:50:38|0.43257
00:50:39|0.43257
00:50:40|0.43283
00:50:41|0.4328
00:50:42|0.4328
00:50:43|0.4328
00:50:44|0.4328
00:50:45|0.4328
00:50:46|0.4328
00:50:47|0.4328
00:50:48|0.4328
00:50:49|0.43294
00:50:50|0.43294
00:50:51|0.43294
00:50:52|0.43285
00:50:53|0.43294
00:50:54|0.43294
00:50:55|0.43294
00:50:56|0.43274
00:50:57|0.43274
00:50:58|0.43274
00:50:59|0.43274
00:51:00|0.43272
00:51:01|0.43272
00:51:02|0.43272
00:51:03|0.43278
00:51:04|0.43281
00:51:06|0.43281
00:51:07|0.43294
00:51:07|0.43294
00:51:09|0.43294
00:51:09|0.43294
00:51:11|0.43294
00:51:12|0.43294
00:51:13|0.43286
00:51:14|0.43286
00:51:14|0.43297
00:51:17|0.43298
00:51:18|0.43298
00:51:19|0.43298
00:51:20|0.43294
00:51:22|0.43294
00:51:22|0.43289
00:51:24|0.43289
00:51:24|0.43294
00:51:25|0.43294
00:51:27|0.43281
00:51:27|0.43281
00:51:29|0.43281
00:51:30|0.43298
00:51:31|0.43301
00:51:32|0.43301
00:51:33|0.43322
00:51:34|0.43322
00:51:35|0.43322
00:51:37|0.43324
00:51:38|0.43324
00:51:39|0.43324
00:51:41|0.43327
00:51:41|0.43327
00:51:43|0.43327
00:51:44|0.43316
00:51:46|0.43324
00:51:46|0.43324
00:51:47|0.43324
00:51:48|0.43324
00:51:49|0.43327
00:51:50|0.43302
00:51:51|0.43291
00:51:53|0.43285
00:51:54|0.43286
00:51:55|0.43279
00:51:56|0.43254
00:51:57|0.43254
00:51:58|0.43269
00:51:59|0.43275
00:52:00|0.43268
00:52:01|0.43268
00:52:02|0.4326
00:52:03|0.43265
00:52:04|0.43252
00:52:05|0.43252
00:52:06|0.43247
00:52:07|0.43247
00:52:08|0.43247
00:52:09|0.43246
00:52:10|0.43246
00:52:11|0.43246
00:52:12|0.43239
00:52:13|0.43239
00:52:14|0.43239
00:52:15|0.43245
00:52:16|0.43245
00:52:18|0.43245
00:52:19|0.43235
00:52:20|0.43235
00:52:21|0.43235
00:52:22|0.43235
00:52:24|0.43235
00:52:24|0.43235
00:52:27|0.4322
00:52:27|0.43235
00:52:28|0.43246
00:52:29|0.43235
00:52:30|0.43212
00:52:31|0.4321
00:52:32|0.43206
00:52:34|0.43178
00:52:35|0.43173
00:52:36|0.43177
00:52:37|0.43177
00:52:38|0.43167
00:52:39|0.43167
00:52:41|0.43168
00:52:42|0.43149
00:52:43|0.43143
00:52:44|0.43166
00:52:45|0.43166
00:52:46|0.43163
00:52:47|0.43163
00:52:48|0.43163
00:52:49|0.43171
00:52:50|0.43161
00:52:51|0.43161
00:52:52|0.43161
00:52:53|0.43161
00:52:54|0.43172
00:52:55|0.43181
00:52:56|0.43175
00:52:57|0.43175
00:52:58|0.43175
00:52:59|0.43175
00:52:59|0.43175
00:53:01|0.43175
00:53:01|0.43175
00:53:03|0.43175
00:53:04|0.43155
00:53:05|0.43155
00:53:06|0.43155
00:53:07|0.43155
00:53:08|0.43155
00:53:09|0.43155
00:53:10|0.43155
00:53:11|0.43164
00:53:12|0.43173
00:53:12|0.43179
00:53:13|0.43179
00:53:16|0.43179
00:53:16|0.43181
00:53:19|0.43181
00:53:20|0.43176
00:53:21|0.43176
00:53:22|0.43176
00:53:23|0.43176
00:53:25|0.43171
00:53:26|0.43168
00:53:27|0.43195
00:53:28|0.43218
00:53:29|0.43218
00:53:30|0.43199
00:53:32|0.43162
00:53:32|0.43168
00:53:33|0.43168
00:53:34|0.43168
00:53:35|0.43168
00:53:36|0.43168
00:53:38|0.43182
00:53:39|0.43182
00:53:39|0.43182
00:53:40|0.43174
00:53:41|0.43174
00:53:43|0.43139
00:53:43|0.43132
00:53:44|0.4315
00:53:46|0.43152
00:53:46|0.43157
00:53:47|0.43158
00:53:48|0.43153
00:53:49|0.4316
00:53:50|0.43159
00:53:51|0.43159
00:53:52|0.43146
00:53:53|0.43155
00:53:54|0.4315
00:53:55|0.4316
00:53:56|0.43143
00:53:57|0.43153
00:53:58|0.43146
00:53:59|0.43146
00:54:00|0.43151
00:54:01|0.43151
00:54:02|0.43151
00:54:03|0.43151
00:54:04|0.43151
00:54:05|0.43151
00:54:06|0.43162
00:54:07|0.43194
00:54:08|0.43188
00:54:09|0.43196
00:54:11|0.43196
00:54:11|0.432
00:54:12|0.43198
00:54:13|0.43198
00:54:14|0.432
00:54:16|0.432
00:54:16|0.432
00:54:17|0.432
00:54:19|0.432
00:54:20|0.43214
00:54:22|0.43215
00:54:23|0.43196
00:54:24|0.43194
00:54:25|0.43194
00:54:26|0.43194
00:54:27|0.43187
00:54:28|0.43187
00:54:29|0.43187
00:54:30|0.43187
00:54:31|0.43206
00:54:32|0.43206
00:54:33|0.43215
00:54:34|0.43215
00:54:35|0.43215
00:54:36|0.43228
00:54:37|0.43217
00:54:38|0.43217
00:54:39|0.43217
00:54:40|0.43217
00:54:41|0.43232
00:54:42|0.43232
00:54:43|0.43232
00:54:44|0.4322
00:54:45|0.43234
00:54:47|0.4322
00:54:48|0.43222
00:54:49|0.43222
00:54:50|0.43222
00:54:52|0.43197
00:54:53|0.43197
00:54:54|0.43181
00:54:55|0.43187
00:54:55|0.43187
00:54:57|0.43187
00:54:57|0.43187
00:54:59|0.43187
00:54:59|0.43178
00:55:00|0.43178
00:55:01|0.43178
00:55:02|0.43178
00:55:03|0.43182
00:55:04|0.4318
00:55:05|0.4316
00:55:06|0.4316
00:55:07|0.4316
00:55:08|0.43186
00:55:09|0.43185
00:55:10|0.43185
00:55:11|0.43185
00:55:12|0.43185
00:55:14|0.43185
00:55:15|0.43185
00:55:15|0.43185
00:55:16|0.43196
00:55:17|0.43204
00:55:18|0.43191
00:55:21|0.43191
00:55:22|0.43191
00:55:23|0.43174
00:55:25|0.43181
00:55:27|0.43181
00:55:28|0.43181
00:55:29|0.43176
00:55:30|0.43176
00:55:31|0.43176
00:55:32|0.43176
00:55:33|0.43176
00:55:33|0.43178
00:55:34|0.43171
00:55:36|0.43171
00:55:36|0.43171
00:55:38|0.43164
00:55:38|0.43164
00:55:40|0.43171
00:55:41|0.43166
00:55:41|0.43166
00:55:42|0.43166
00:55:43|0.43166
00:55:45|0.43166
00:55:45|0.43187
00:55:46|0.43203
00:55:47|0.43203
00:55:48|0.43203
00:55:50|0.43203
00:55:51|0.43203
00:55:51|0.43209
00:55:53|0.43209
00:55:53|0.43203
00:55:54|0.43194
00:55:55|0.43194
00:55:56|0.43203
00:55:57|0.43203
00:55:59|0.43209
00:55:59|0.43206
00:56:02|0.43206
00:56:02|0.43203
00:56:03|0.43203
00:56:04|0.43203
00:56:05|0.43203
00:56:06|0.43215
00:56:07|0.43209
00:56:08|0.43209
00:56:09|0.43209
00:56:10|0.43209
00:56:11|0.43209
00:56:12|0.43209
00:56:13|0.43209
00:56:14|0.43225
00:56:15|0.43225
00:56:16|0.4322
00:56:17|0.4322
00:56:18|0.43219
00:56:19|0.43204
00:56:20|0.43204
00:56:22|0.43184
00:56:24|0.43181
00:56:26|0.43181
00:56:27|0.43181
00:56:28|0.43181
00:56:30|0.43179
00:56:30|0.43182
00:56:32|0.43172
00:56:33|0.43179
00:56:35|0.43179
00:56:36|0.43161
00:56:37|0.43161
00:56:37|0.43161
00:56:38|0.43154
00:56:39|0.4315
00:56:40|0.43144
00:56:41|0.43144
00:56:42|0.43148
00:56:43|0.43154
00:56:44|0.43154
00:56:45|0.43154
00:56:47|0.43159
00:56:48|0.43159
00:56:49|0.43161
00:56:50|0.43161
00:56:51|0.43176
00:56:52|0.43176
00:56:53|0.43176
00:56:54|0.43184
00:56:55|0.43184
00:56:56|0.43184
00:56:57|0.43183
00:56:58|0.43183
00:56:59|0.43183
00:57:00|0.43159
00:57:01|0.43159
00:57:02|0.43159
00:57:03|0.43159
00:57:04|0.43159
00:57:05|0.43159
00:57:06|0.43159
00:57:07|0.43159
00:57:08|0.43159
00:57:09|0.43159
00:57:10|0.43151
00:57:11|0.43151
00:57:12|0.43166
00:57:13|0.43166
00:57:14|0.43152
00:57:15|0.43152
00:57:16|0.43148
00:57:17|0.43148
00:57:18|0.43134
00:57:19|0.43134
00:57:20|0.43147
00:57:21|0.43146
00:57:22|0.43146
00:57:23|0.43146
00:57:24|0.43138
00:57:26|0.43141
00:57:27|0.43141
00:57:29|0.43144
00:57:30|0.43159
00:57:31|0.43166
00:57:32|0.43166
00:57:33|0.43192
00:57:34|0.43192
00:57:36|0.43195
00:57:36|0.43195
00:57:37|0.43201
00:57:38|0.43201
00:57:39|0.43204
00:57:40|0.43204
00:57:41|0.43205
00:57:42|0.43205
00:57:43|0.43179
00:57:44|0.43174
00:57:45|0.43174
00:57:46|0.43175
00:57:47|0.43169
00:57:48|0.43169
00:57:49|0.43186
00:57:50|0.43186
00:57:51|0.43186
00:57:53|0.43205
00:57:53|0.43205
00:57:54|0.43199
00:57:55|0.43207
00:57:56|0.43206
00:57:57|0.43205
00:57:58|0.43205
00:57:59|0.43205
00:58:00|0.43193
00:58:01|0.43152
00:58:02|0.43115
00:58:04|0.4313
00:58:05|0.43141
00:58:06|0.43156
00:58:07|0.43156
00:58:08|0.43133
00:58:09|0.43138
00:58:10|0.43137
00:58:11|0.43111
00:58:12|0.43114
00:58:13|0.43128
00:58:14|0.43128
00:58:15|0.43128
00:58:16|0.43137
00:58:17|0.43137
00:58:18|0.43125
00:58:19|0.43125
00:58:20|0.43148
00:58:21|0.43144
00:58:22|0.43154
00:58:24|0.4314
00:58:25|0.43132
00:58:27|0.43132
00:58:28|0.4315
00:58:29|0.4315
00:58:30|0.4315
00:58:31|0.43138
00:58:31|0.43138
00:58:33|0.4316
00:58:34|0.4316
00:58:35|0.4316
00:58:36|0.43158
00:58:37|0.43158
00:58:38|0.43158
00:58:39|0.43158
00:58:40|0.4318
00:58:41|0.4318
00:58:42|0.43185
00:58:43|0.4318
00:58:44|0.4318
00:58:45|0.4317
00:58:46|0.43188
00:58:47|0.43188
00:58:48|0.43188
00:58:49|0.43168
00:58:50|0.43184
00:58:51|0.43174
00:58:52|0.43155
00:58:54|0.43155
00:58:55|0.43172
00:58:57|0.43167
00:58:57|0.43162
00:58:58|0.43146
00:58:59|0.43146
00:59:00|0.43145
00:59:01|0.43158
00:59:03|0.43158
00:59:03|0.4316
00:59:04|0.4316
00:59:06|0.4316
00:59:07|0.4316
00:59:08|0.43147
00:59:09|0.43147
00:59:10|0.43147
00:59:11|0.43147
00:59:12|0.43147
00:59:13|0.4316
00:59:14|0.43167
00:59:15|0.43167
00:59:16|0.43176
00:59:17|0.43175
00:59:18|0.43175
00:59:19|0.43175
00:59:20|0.43171
00:59:21|0.43171
00:59:22|0.43171
00:59:23|0.43171
00:59:24|0.43171
00:59:26|0.43158
00:59:27|0.43156
00:59:29|0.43156
00:59:30|0.43158
00:59:31|0.43144
00:59:31|0.43142
00:59:33|0.43141
00:59:34|0.43144
00:59:35|0.43144
00:59:36|0.43128
00:59:37|0.43128
00:59:39|0.43144
00:59:40|0.43144
00:59:41|0.43144
00:59:42|0.43144
00:59:43|0.43155
00:59:44|0.43167
00:59:45|0.43176
00:59:46|0.43183
00:59:47|0.43194
00:59:48|0.43194
00:59:49|0.43195
00:59:50|0.43186
00:59:51|0.43186
00:59:52|0.43186
00:59:53|0.43186
00:59:54|0.43186
00:59:55|0.43186
00:59:56|0.43186
00:59:57|0.43186
00:59:58|0.43184
00:59:59|0.43174
01:00:00|0.43174
01:00:02|0.43163
01:00:02|0.43168
01:00:05|0.43168
01:00:06|0.4316
01:00:06|0.43184
01:00:07|0.43184
01:00:08|0.43185
01:00:10|0.43185
01:00:11|0.43186
01:00:11|0.43224
01:00:12|0.43209
01:00:14|0.4323
01:00:14|0.4323
01:00:15|0.43235
01:00:16|0.4323
01:00:18|0.43237
01:00:18|0.43238
01:00:19|0.43238
01:00:20|0.43238
01:00:21|0.43225
01:00:22|0.43219
01:00:23|0.43218
01:00:25|0.43205
01:00:27|0.43191
01:00:29|0.43196
01:00:31|0.43197
01:00:32|0.43197
01:00:32|0.43197
01:00:33|0.43197
01:00:35|0.43198
01:00:35|0.43198
01:00:36|0.43198
01:00:38|0.43198
01:00:39|0.43197
01:00:40|0.43197
01:00:41|0.43197
01:00:42|0.43196
01:00:44|0.43196
01:00:44|0.43196
01:00:45|0.43196
01:00:46|0.43199
01:00:47|0.43242
01:00:48|0.43268
01:00:49|0.43277
01:00:51|0.43292
01:00:51|0.43288
01:00:52|0.433
01:00:53|0.4328
01:00:55|0.4328
01:00:55|0.4328
01:00:56|0.4328
01:00:57|0.43304
01:00:59|0.43319
01:00:59|0.43307
01:01:00|0.43308
01:01:01|0.43323
01:01:03|0.43317
01:01:03|0.43317
01:01:04|0.43317
01:01:05|0.43308
01:01:06|0.43328
01:01:08|0.43328
01:01:08|0.43309
01:01:09|0.43298
01:01:10|0.43298
01:01:11|0.43298
01:01:12|0.43301
01:01:13|0.43301
01:01:14|0.43304
01:01:15|0.43303
01:01:16|0.43304
01:01:17|0.43307
01:01:18|0.43321
01:01:19|0.43318
01:01:20|0.43321
01:01:21|0.43321
01:01:23|0.43321
01:01:23|0.43322
01:01:24|0.43304
01:01:27|0.43304
01:01:28|0.43323
01:01:29|0.43323
01:01:30|0.43322
01:01:31|0.43328
01:01:32|0.43328
01:01:34|0.4332
01:01:35|0.43322
01:01:36|0.43325
01:01:37|0.43325
01:01:38|0.43323
01:01:39|0.43323
01:01:40|0.43309
01:01:41|0.43333
01:01:42|0.43332
01:01:43|0.43332
01:01:44|0.43332
01:01:46|0.43334
01:01:47|0.43338
01:01:47|0.43326
01:01:49|0.43326
01:01:50|0.43318
01:01:51|0.43331
01:01:51|0.43331
01:01:52|0.43331
01:01:54|0.4333
01:01:55|0.4333
01:01:55|0.43333
01:01:57|0.43338
01:01:57|0.43338
01:01:58|0.43338
01:01:59|0.43334
01:02:00|0.43321
01:02:01|0.43308
01:02:03|0.43308
01:02:04|0.43308
01:02:05|0.43308
01:02:06|0.43317
01:02:07|0.43317
01:02:08|0.43317
01:02:09|0.43296
01:02:10|0.43295
01:02:11|0.43299
01:02:12|0.43301
01:02:13|0.43301
01:02:14|0.43328
01:02:15|0.43345
01:02:16|0.4334
01:02:17|0.43319
01:02:18|0.43322
01:02:19|0.43322
01:02:20|0.4331
01:02:21|0.43329
01:02:22|0.43329
01:02:23|0.43317
01:02:24|0.43317
01:02:25|0.43317
01:02:27|0.43332
01:02:29|0.43293
01:02:30|0.43308
01:02:30|0.43308
01:02:32|0.43296
01:02:32|0.43312
01:02:34|0.43296
01:02:35|0.43308
01:02:36|0.43271
01:02:37|0.43271
01:02:38|0.43257
01:02:39|0.43257
01:02:40|0.43257
01:02:41|0.4326
01:02:42|0.4326
01:02:43|0.4326
01:02:44|0.43266
01:02:45|0.43266
01:02:46|0.43262
01:02:47|0.43266
01:02:48|0.43266
01:02:49|0.43266
01:02:50|0.43258
01:02:51|0.43264
01:02:52|0.43266
01:02:53|0.43266
01:02:54|0.4327
01:02:55|0.4327
01:02:56|0.4327
01:02:57|0.43266
01:02:58|0.43242
01:02:59|0.4325
01:03:00|0.43261
01:03:01|0.43271
01:03:03|0.43257
01:03:04|0.43266
01:03:05|0.43261
01:03:06|0.43258
01:03:07|0.43258
01:03:08|0.43256
01:03:09|0.43254
01:03:10|0.43254
01:03:11|0.43263
01:03:13|0.43263
01:03:14|0.43254
01:03:15|0.43254
01:03:16|0.43253
01:03:17|0.43253
01:03:18|0.43251
01:03:19|0.43251
01:03:20|0.43251
01:03:21|0.43251
01:03:22|0.43257
01:03:23|0.43257
01:03:24|0.43249
01:03:25|0.43237
01:03:26|0.43248
01:03:28|0.43243
01:03:29|0.43241
01:03:30|0.43241
01:03:32|0.43241
01:03:33|0.4324
01:03:34|0.43232
01:03:36|0.43232
01:03:36|0.43232
01:03:38|0.43232
01:03:39|0.43231
01:03:40|0.43225
01:03:41|0.43225
01:03:42|0.43232
01:03:43|0.43232
01:03:44|0.4323
01:03:45|0.4324
01:03:46|0.4324
01:03:47|0.4323
01:03:48|0.4323
01:03:49|0.43257
01:03:50|0.43277
01:03:51|0.43259
01:03:52|0.43259
01:03:53|0.43259
01:03:54|0.43256
01:03:56|0.43255
01:03:56|0.43256
01:03:58|0.43256
01:03:59|0.43255
01:04:00|0.43243
01:04:01|0.43243
01:04:02|0.43243
01:04:03|0.43253
01:04:04|0.43252
01:04:05|0.43266
01:04:06|0.43269
01:04:07|0.43269
01:04:08|0.43269
01:04:09|0.43269
01:04:10|0.43269
01:04:11|0.4327
01:04:12|0.4327
01:04:13|0.4327
01:04:14|0.43266
01:04:15|0.43266
01:04:16|0.4327
01:04:17|0.43274
01:04:18|0.43274
01:04:19|0.43271
01:04:20|0.4327
01:04:21|0.4327
01:04:22|0.43276
01:04:23|0.43276
01:04:24|0.43277
01:04:25|0.43277
01:04:26|0.43277
01:04:27|0.43277
01:04:28|0.43277
01:04:29|0.43283
01:04:31|0.43274
01:04:31|0.43269
01:04:33|0.43269
01:04:33|0.43269
01:04:35|0.43269
01:04:36|0.43269
01:04:36|0.43269
01:04:38|0.43269
01:04:39|0.43269
01:04:39|0.43255
01:04:41|0.43255
01:04:42|0.43255
01:04:43|0.43255
01:04:44|0.43264
01:04:45|0.43256
01:04:46|0.43256
01:04:48|0.43256
01:04:49|0.43256
01:04:50|0.43267
01:04:51|0.43272
01:04:51|0.43272
01:04:52|0.43272
01:04:54|0.43269
01:04:55|0.43269
01:04:55|0.43259
01:04:56|0.43255
01:04:59|0.43253
01:04:59|0.43219
01:05:00|0.43219
01:05:01|0.4322
01:05:02|0.4322
01:05:03|0.43228
01:05:04|0.43228
01:05:05|0.43227
01:05:06|0.43225
01:05:07|0.43224
01:05:08|0.43224
01:05:09|0.43201
01:05:10|0.43201
01:05:11|0.43203
01:05:12|0.43209
01:05:13|0.43204
01:05:14|0.43212
01:05:15|0.43226
01:05:16|0.43226
01:05:17|0.4323
01:05:18|0.4323
01:05:19|0.43208
01:05:20|0.43225
01:05:21|0.43225
01:05:23|0.43225
01:05:23|0.43229
01:05:24|0.43229
01:05:25|0.43229
01:05:26|0.4322
01:05:27|0.4322
01:05:28|0.43208
01:05:30|0.43208
01:05:32|0.43208
01:05:34|0.43208
01:05:35|0.43208
01:05:36|0.43214
01:05:37|0.43214
01:05:38|0.43214
01:05:39|0.43214
01:05:40|0.43214
01:05:40|0.43214
01:05:41|0.43207
01:05:42|0.43207
01:05:43|0.43204
01:05:44|0.43207
01:05:45|0.43207
01:05:47|0.43207
01:05:48|0.43207
01:05:49|0.43207
01:05:50|0.43207
01:05:51|0.43207
01:05:51|0.43205
01:05:53|0.43205
01:05:54|0.43211
01:05:54|0.43211
01:05:55|0.43211
01:05:57|0.43203
01:05:57|0.43206
01:05:58|0.43206
01:06:00|0.43206
01:06:01|0.43206
01:06:02|0.43206
01:06:03|0.43206
01:06:04|0.43206
01:06:04|0.43206
01:06:05|0.43206
01:06:06|0.43205
01:06:07|0.43205
01:06:08|0.43203
01:06:09|0.43205
01:06:10|0.43205
01:06:11|0.43203
01:06:12|0.43203
01:06:14|0.43203
01:06:15|0.43203
01:06:15|0.43215
01:06:16|0.43226
01:06:17|0.43226
01:06:18|0.4323
01:06:20|0.43218
01:06:20|0.43218
01:06:21|0.43218
01:06:24|0.43218
01:06:24|0.43232
01:06:25|0.43232
01:06:27|0.43232
01:06:27|0.43195
01:06:28|0.43198
01:06:29|0.43198
01:06:31|0.43198
01:06:33|0.43198
01:06:35|0.43198
01:06:36|0.432
01:06:36|0.43182
01:06:38|0.43187
01:06:39|0.43183
01:06:40|0.43183
01:06:40|0.43185
01:06:42|0.43187
01:06:42|0.43187
01:06:43|0.43179
01:06:45|0.43179
01:06:46|0.43173
01:06:46|0.43173
01:06:47|0.43176
01:06:48|0.43176
01:06:49|0.43173
01:06:51|0.43173
01:06:51|0.43173
01:06:53|0.43173
01:06:53|0.43173
01:06:55|0.43174
01:06:56|0.43174
01:06:56|0.43176
01:06:57|0.43178
01:06:58|0.43176
01:07:01|0.43176
01:07:01|0.43178
01:07:02|0.43178
01:07:03|0.43175
01:07:04|0.43175
01:07:05|0.43198
01:07:06|0.43199
01:07:07|0.43199
01:07:08|0.43178
01:07:09|0.43145
01:07:10|0.43145
01:07:11|0.43148
01:07:12|0.43148
01:07:14|0.43148
01:07:14|0.43148
01:07:15|0.43146
01:07:16|0.43149
01:07:17|0.43149
01:07:18|0.43149
01:07:19|0.43149
01:07:20|0.43138
01:07:21|0.43135
01:07:22|0.43135
01:07:23|0.43135
01:07:24|0.43135
01:07:25|0.43134
01:07:26|0.43135
01:07:27|0.43133
01:07:28|0.43119
01:07:29|0.43114
01:07:30|0.43116
01:07:32|0.43118
01:07:33|0.43116
01:07:34|0.43117
01:07:35|0.43116
01:07:36|0.43116
01:07:37|0.43104
01:07:39|0.43103
01:07:40|0.43103
01:07:42|0.43116
01:07:43|0.43116
01:07:44|0.43116
01:07:45|0.43103
01:07:46|0.43109
01:07:47|0.43109
01:07:47|0.43109
01:07:48|0.431
01:07:50|0.43096
01:07:50|0.431
01:07:52|0.43109
01:07:54|0.43095
01:07:55|0.43094
01:07:56|0.43108
01:07:57|0.43108
01:07:58|0.43108
01:07:59|0.43134
01:08:00|0.43143
01:08:01|0.43143
01:08:02|0.43133
01:08:03|0.43133
01:08:04|0.43123
01:08:05|0.43123
01:08:06|0.43128
01:08:07|0.43128
01:08:08|0.43128
01:08:09|0.43129
01:08:10|0.43129
01:08:11|0.43129
01:08:12|0.43129
01:08:13|0.43129
01:08:14|0.43142
01:08:15|0.43133
01:08:16|0.43127
01:08:17|0.43127
01:08:18|0.43127
01:08:20|0.43122
01:08:21|0.43129
01:08:22|0.4314
01:08:23|0.4314
01:08:24|0.4314
01:08:25|0.4314
01:08:26|0.43147
01:08:26|0.43147
01:08:28|0.43147
01:08:29|0.43147
01:08:29|0.43163
01:08:30|0.4316
01:08:32|0.43169
01:08:34|0.43162
01:08:36|0.43162
01:08:37|0.43162
01:08:37|0.43164
01:08:39|0.43149
01:08:40|0.43149
01:08:41|0.43127
01:08:42|0.43114
01:08:43|0.43114
01:08:44|0.43113
01:08:45|0.43118
01:08:47|0.43106
01:08:48|0.43106
01:08:49|0.43106
01:08:49|0.43106
01:08:51|0.43116
01:08:52|0.43116
01:08:53|0.43078
01:08:54|0.43065
01:08:55|0.43064
01:08:55|0.43065
01:08:57|0.43063
01:08:58|0.43053
01:08:59|0.43047
01:09:00|0.43047
01:09:00|0.43047
01:09:02|0.43045
01:09:03|0.43045
01:09:04|0.43045
01:09:06|0.43045
01:09:06|0.43033
01:09:07|0.43039
01:09:09|0.43039
01:09:09|0.43039
01:09:11|0.43039
01:09:13|0.43039
01:09:13|0.43039
01:09:14|0.4304
01:09:15|0.43024
01:09:16|0.43024
01:09:18|0.43045
01:09:18|0.43045
01:09:19|0.4304
01:09:20|0.43024
01:09:21|0.43024
01:09:22|0.43024
01:09:23|0.43024
01:09:24|0.43024
01:09:25|0.43046
01:09:26|0.43044
01:09:27|0.43062
01:09:28|0.43062
01:09:29|0.43065
01:09:31|0.43051
01:09:31|0.43067
01:09:32|0.43067
01:09:34|0.43065
01:09:36|0.43065
01:09:37|0.43065
01:09:38|0.43067
01:09:39|0.43052
01:09:40|0.43052
01:09:41|0.43052
01:09:42|0.43051
01:09:43|0.43051
01:09:44|0.43051
01:09:45|0.43052
01:09:46|0.43046
01:09:47|0.43037
01:09:48|0.43037
01:09:49|0.43037
01:09:51|0.43039
01:09:52|0.43039
01:09:53|0.43026
01:09:53|0.43026
01:09:54|0.43026
01:09:56|0.43026
01:09:57|0.43026
01:09:58|0.43026
01:09:59|0.43037
01:10:00|0.43037
01:10:01|0.43038
01:10:02|0.43034
01:10:03|0.43034
01:10:04|0.43036
01:10:05|0.43036
01:10:06|0.43036
01:10:06|0.43036
01:10:08|0.43036
01:10:08|0.43036
01:10:10|0.43036
01:10:11|0.43036
01:10:12|0.43036
01:10:13|0.43036
01:10:14|0.43044
01:10:15|0.43037
01:10:16|0.43039
01:10:17|0.43039
01:10:18|0.43057
01:10:19|0.43051
01:10:20|0.43051
01:10:21|0.43051
01:10:22|0.43051
01:10:23|0.43051
01:10:24|0.43037
01:10:25|0.43037
01:10:26|0.43037
01:10:27|0.43038
01:10:28|0.43038
01:10:29|0.43038
01:10:30|0.43038
01:10:31|0.43039
01:10:32|0.43039
01:10:33|0.43039
01:10:34|0.43039
01:10:36|0.43039
01:10:36|0.4305
01:10:37|0.43076
01:10:39|0.43076
01:10:40|0.43076
01:10:41|0.43076
01:10:42|0.43076
01:10:43|0.43076
01:10:44|0.43076
01:10:45|0.43076
01:10:46|0.4307
01:10:47|0.43059
01:10:49|0.43062
01:10:50|0.43062
01:10:52|0.4308
01:10:52|0.4308
01:10:53|0.4308
01:10:54|0.4308
01:10:55|0.43079
01:10:56|0.43079
01:10:57|0.4308
01:10:58|0.4308
01:10:59|0.43064
01:11:00|0.43045
01:11:01|0.43045
01:11:02|0.43045
01:11:03|0.43045
01:11:05|0.4304
01:11:05|0.4304
01:11:06|0.4304
01:11:07|0.4304
01:11:08|0.4304
01:11:09|0.43021
01:11:10|0.43021
01:11:11|0.43018
01:11:12|0.43012
01:11:13|0.43005
01:11:15|0.43011
01:11:15|0.43011
01:11:16|0.43
01:11:17|0.43002
01:11:18|0.42985
01:11:19|0.42985
01:11:20|0.4298
01:11:21|0.4298
01:11:22|0.42987
01:11:23|0.42969
01:11:24|0.42968
01:11:25|0.42968
01:11:26|0.42969
01:11:27|0.42975
01:11:28|0.42968
01:11:29|0.42967
01:11:30|0.42959
01:11:31|0.42958
01:11:32|0.42958
01:11:33|0.42957
01:11:34|0.42957
01:11:36|0.42954
01:11:38|0.42954
01:11:40|0.42955
01:11:41|0.42955
01:11:43|0.42954
01:11:44|0.42955
01:11:44|0.42951
01:11:46|0.42951
01:11:46|0.42946
01:11:48|0.42941
01:11:48|0.4294
01:11:50|0.42939
01:11:51|0.4288
01:11:52|0.42882
01:11:53|0.42879
01:11:54|0.42879
01:11:55|0.42869
01:11:56|0.42869
01:11:57|0.42878
01:11:58|0.42877
01:12:00|0.42881
01:12:00|0.42884
01:12:02|0.42877
01:12:02|0.42881
01:12:03|0.4289
01:12:04|0.42896
01:12:06|0.42894
01:12:07|0.42865
01:12:08|0.42861
01:12:10|0.42833
01:12:11|0.42837
01:12:12|0.42855
01:12:13|0.42845
01:12:14|0.42839
01:12:15|0.42836
01:12:17|0.42828
01:12:18|0.42828
01:12:19|0.42826
01:12:19|0.42808
01:12:20|0.42808
01:12:22|0.42829
01:12:22|0.42841
01:12:23|0.42844
01:12:24|0.42844
01:12:25|0.42845
01:12:26|0.42844
01:12:27|0.42825
01:12:28|0.42811
01:12:29|0.42832
01:12:31|0.42783
01:12:31|0.428
01:12:33|0.42799
01:12:33|0.42803
01:12:34|0.42797
01:12:35|0.42797
01:12:36|0.42797
01:12:39|0.42786
01:12:39|0.42776
01:12:41|0.42776
01:12:41|0.42782
01:12:42|0.42776
01:12:43|0.42787
01:12:44|0.42787
01:12:46|0.42784
01:12:46|0.42771
01:12:47|0.42777
01:12:48|0.42789
01:12:49|0.42789
01:12:50|0.42791
01:12:51|0.42791
01:12:52|0.42791
01:12:53|0.42791
01:12:54|0.42776
01:12:55|0.42777
01:12:56|0.42776
01:12:57|0.42776
01:12:58|0.42772
01:12:59|0.42773
01:13:00|0.42773
01:13:02|0.4277
01:13:02|0.42789
01:13:03|0.42774
01:13:04|0.42783
01:13:06|0.42793
01:13:07|0.42783
01:13:08|0.42789
01:13:09|0.42795
01:13:10|0.42795
01:13:11|0.42791
01:13:12|0.42803
01:13:13|0.42787
01:13:14|0.42787
01:13:15|0.42796
01:13:16|0.42804
01:13:17|0.42807
01:13:18|0.42814
01:13:19|0.42806
01:13:20|0.428
01:13:21|0.428
01:13:22|0.428
01:13:23|0.428
01:13:24|0.428
01:13:25|0.42804
01:13:26|0.42794
01:13:27|0.42792
01:13:28|0.42792
01:13:29|0.42792
01:13:30|0.42785
01:13:31|0.42785
01:13:33|0.42783
01:13:34|0.42767
01:13:35|0.42765
01:13:36|0.42764
01:13:37|0.42764
01:13:39|0.42727
01:13:40|0.42728
01:13:42|0.42743
01:13:43|0.42742
01:13:44|0.42734
01:13:46|0.4274
01:13:47|0.42766
01:13:48|0.42766
01:13:49|0.42766
01:13:50|0.42749
01:13:50|0.42749
01:13:53|0.42768
01:13:53|0.42756
01:13:55|0.42755
01:13:57|0.42755
01:13:57|0.42751
01:13:58|0.42745
01:13:59|0.42754
01:14:00|0.42754
01:14:01|0.42765
01:14:02|0.42784
01:14:04|0.42797
01:14:04|0.42788
01:14:05|0.428
01:14:06|0.42787
01:14:07|0.42787
01:14:08|0.42782
01:14:09|0.42788
01:14:10|0.42788
01:14:11|0.42788
01:14:12|0.42788
01:14:13|0.42785
01:14:14|0.428
01:14:15|0.428
01:14:16|0.428
01:14:17|0.42803
01:14:18|0.42803
01:14:19|0.42807
01:14:20|0.42807
01:14:21|0.42807
01:14:22|0.42805
01:14:23|0.42805
01:14:24|0.42812
01:14:25|0.42827
01:14:26|0.42827
01:14:27|0.42827
01:14:28|0.42827
01:14:29|0.42827
01:14:30|0.42821
01:14:31|0.42821
01:14:32|0.42821
01:14:33|0.42827
01:14:34|0.42822
01:14:35|0.42822
01:14:36|0.42834
01:14:37|0.42834
01:14:39|0.42834
01:14:41|0.42832
01:14:42|0.42832
01:14:44|0.428
01:14:44|0.428
01:14:47|0.42799
01:14:48|0.42799
01:14:49|0.42799
01:14:51|0.42785
01:14:51|0.42785
01:14:52|0.42774
01:14:53|0.42774
01:14:54|0.42776
01:14:56|0.42776
01:14:57|0.42776
01:14:58|0.42776
01:14:59|0.42769
01:15:00|0.42769
01:15:01|0.42769
01:15:02|0.42769
01:15:03|0.42769
01:15:04|0.42769
01:15:05|0.42769
01:15:06|0.42769
01:15:07|0.42767
01:15:08|0.42778
01:15:09|0.42778
01:15:10|0.42782
01:15:11|0.42785
01:15:12|0.42774
01:15:13|0.42788
01:15:14|0.428
01:15:15|0.42822
01:15:16|0.42829
01:15:17|0.42821
01:15:18|0.42847
01:15:19|0.42847
01:15:20|0.4285
01:15:21|0.4285
01:15:22|0.42845
01:15:23|0.4285
01:15:24|0.4285
01:15:25|0.4285
01:15:26|0.42871
01:15:27|0.42876
01:15:28|0.42866
01:15:29|0.42869
01:15:30|0.42863
01:15:31|0.42855
01:15:32|0.42866
01:15:33|0.42863
01:15:34|0.42863
01:15:35|0.42866
01:15:36|0.42866
01:15:37|0.42866
01:15:38|0.42866
01:15:39|0.42858
01:15:40|0.42858
01:15:42|0.42849
01:15:44|0.42872
01:15:45|0.42882
01:15:46|0.42887
01:15:47|0.42924
01:15:48|0.42928
01:15:49|0.42929
01:15:51|0.42916
01:15:51|0.42901
01:15:53|0.42921
01:15:53|0.42905
01:15:54|0.42905
01:15:55|0.42905
01:15:56|0.42899
01:15:57|0.42899
01:15:58|0.42899
01:15:59|0.42885
01:16:00|0.42885
01:16:01|0.42896
01:16:02|0.42896
01:16:03|0.42859
01:16:04|0.42859
01:16:05|0.42859
01:16:06|0.42895
01:16:07|0.42895
01:16:09|0.42879
01:16:10|0.42879
01:16:10|0.42879
01:16:12|0.42879
01:16:12|0.4287
01:16:15|0.42858
01:16:16|0.42856
01:16:16|0.42862
01:16:17|0.42862
01:16:18|0.42852
01:16:19|0.4285
01:16:20|0.4285
01:16:21|0.4285
01:16:22|0.4285
01:16:23|0.4285
01:16:24|0.42855
01:16:25|0.42849
01:16:26|0.42865
01:16:27|0.42865
01:16:28|0.42849
01:16:29|0.42849
01:16:30|0.42849
01:16:31|0.4285
01:16:32|0.4285
01:16:33|0.4285
01:16:34|0.42851
01:16:35|0.42856
01:16:36|0.42877
01:16:37|0.42888
01:16:38|0.42863
01:16:39|0.42876
01:16:41|0.42888
01:16:43|0.42888
01:16:45|0.42886
01:16:45|0.4288
01:16:47|0.42875
01:16:47|0.42875
01:16:48|0.42875
01:16:50|0.42875
01:16:52|0.42875
01:16:52|0.42875
01:16:53|0.42888
01:16:55|0.429
01:16:56|0.42882
01:16:57|0.42882
01:16:58|0.4287
01:16:59|0.42875
01:17:00|0.42875
01:17:01|0.42875
01:17:02|0.42875
01:17:03|0.42881
01:17:04|0.42881
01:17:05|0.42882
01:17:06|0.42875
01:17:07|0.42875
01:17:08|0.42875
01:17:09|0.4288
01:17:10|0.42879
01:17:11|0.42882
01:17:12|0.42882
01:17:13|0.42893
01:17:14|0.42906
01:17:15|0.42911
01:17:16|0.4292
01:17:17|0.42919
01:17:18|0.42919
01:17:19|0.42915
01:17:20|0.42915
01:17:21|0.42911
01:17:22|0.42911
01:17:23|0.4292
01:17:24|0.42921
01:17:25|0.42904
01:17:26|0.42904
01:17:27|0.42917
01:17:28|0.42923
01:17:29|0.42923
01:17:30|0.42929
01:17:31|0.42929
01:17:32|0.42929
01:17:33|0.42929
01:17:34|0.42928
01:17:35|0.42928
01:17:36|0.42921
01:17:37|0.42921
01:17:38|0.42929
01:17:39|0.42935
01:17:40|0.42933
01:17:41|0.42931
01:17:43|0.42931
01:17:45|0.42925
01:17:47|0.4292
01:17:47|0.42928
01:17:49|0.42928
01:17:49|0.42928
01:17:51|0.42929
01:17:52|0.42929
01:17:52|0.42929
01:17:53|0.42929
01:17:54|0.4293
01:17:55|0.4293
01:17:56|0.4292
01:17:57|0.4292
01:17:59|0.4292
01:18:00|0.4292
01:18:01|0.42918
01:18:01|0.42915
01:18:02|0.42915
01:18:03|0.42898
01:18:04|0.42901
01:18:05|0.42901
01:18:06|0.42901
01:18:07|0.42901
01:18:09|0.42901
01:18:09|0.42872
01:18:10|0.42861
01:18:11|0.42867
01:18:12|0.42864
01:18:13|0.42864
01:18:14|0.42864
01:18:15|0.42858
01:18:16|0.42845
01:18:17|0.42833
01:18:18|0.42833
01:18:19|0.42833
01:18:20|0.42833
01:18:21|0.42833
01:18:22|0.4283
01:18:23|0.4283
01:18:24|0.42825
01:18:25|0.42817
01:18:26|0.42818
01:18:27|0.42818
01:18:28|0.42818
01:18:29|0.42818
01:18:30|0.42818
01:18:31|0.42818
01:18:32|0.42818
01:18:33|0.42818
01:18:34|0.42799
01:18:35|0.42794
01:18:36|0.42779
01:18:37|0.42774
01:18:38|0.42773
01:18:39|0.42785
01:18:40|0.42793
01:18:41|0.428
01:18:43|0.428
01:18:44|0.42809
01:18:46|0.42809
01:18:48|0.42805
01:18:48|0.428
01:18:49|0.42793
01:18:50|0.42778
01:18:52|0.42782
01:18:52|0.42793
01:18:54|0.42793
01:18:55|0.42776
01:18:55|0.42776
01:18:57|0.42783
01:18:58|0.42782
01:18:59|0.42782
01:18:59|0.42788
01:19:00|0.42782
01:19:02|0.42782
01:19:04|0.42788
01:19:04|0.42799
01:19:06|0.42799
01:19:06|0.428
01:19:07|0.42792
01:19:08|0.42789
01:19:10|0.42794
01:19:11|0.42794
01:19:12|0.42783
01:19:13|0.4278
01:19:14|0.42768
01:19:15|0.42752
01:19:16|0.42749
01:19:17|0.42734
01:19:18|0.42734
01:19:19|0.42724
01:19:20|0.42724
01:19:21|0.42724
01:19:22|0.42736
01:19:23|0.42745
01:19:24|0.42745
01:19:25|0.42742
01:19:26|0.42742
01:19:27|0.42734
01:19:28|0.42734
01:19:29|0.42736
01:19:30|0.42736
01:19:31|0.42736
01:19:32|0.42749
01:19:33|0.42749
01:19:34|0.42749
01:19:35|0.42749
01:19:36|0.42745
01:19:37|0.42745
01:19:38|0.42745
01:19:39|0.42751
01:19:40|0.42751
01:19:41|0.42751
01:19:42|0.42751
01:19:43|0.42738
01:19:45|0.42738
01:19:46|0.42738
01:19:47|0.42738
01:19:49|0.42725
01:19:50|0.4272
01:19:52|0.42714
01:19:53|0.42714
01:19:54|0.42707
01:19:56|0.42658
01:19:57|0.42655
01:19:58|0.42645
01:19:59|0.42657
01:20:00|0.42664
01:20:01|0.42677
01:20:01|0.42687
01:20:03|0.42687
01:20:05|0.42681
01:20:05|0.42676
01:20:06|0.42676
01:20:07|0.42676
01:20:09|0.42676
01:20:09|0.42677
01:20:11|0.42677
01:20:11|0.42692
01:20:12|0.42692
01:20:13|0.42682
01:20:14|0.42682
01:20:17|0.42736
01:20:17|0.42731
01:20:18|0.42724
01:20:19|0.42704
01:20:20|0.42704
01:20:21|0.42704
01:20:22|0.42715
01:20:23|0.42705
01:20:24|0.42705
01:20:25|0.42724
01:20:26|0.42724
01:20:27|0.42724
01:20:28|0.42724
01:20:29|0.42741
01:20:30|0.42741
01:20:31|0.42741
01:20:32|0.42738
01:20:33|0.42751
01:20:34|0.42751
01:20:35|0.42751
01:20:36|0.42751
01:20:37|0.42751
01:20:38|0.42751
01:20:39|0.42734
01:20:40|0.42734
01:20:41|0.42732
01:20:42|0.42732
01:20:43|0.42733
01:20:45|0.42728
01:20:46|0.42728
01:20:47|0.42728
01:20:48|0.42729
01:20:49|0.42726
01:20:51|0.42726
01:20:52|0.42711
01:20:53|0.42708
01:20:54|0.42708
01:20:55|0.42708
01:20:56|0.42702
01:20:57|0.42702
01:20:58|0.42702
01:20:59|0.42704
01:21:00|0.42704
01:21:01|0.42704
01:21:02|0.42704
01:21:03|0.42682
01:21:04|0.42679
01:21:05|0.42669
01:21:06|0.42665
01:21:07|0.42666
01:21:08|0.42666
01:21:09|0.42666
01:21:10|0.42666
01:21:11|0.42665
01:21:12|0.42665
01:21:13|0.42665
01:21:14|0.42665
01:21:15|0.42656
01:21:16|0.42646
01:21:17|0.42645
01:21:18|0.42632
01:21:19|0.42632
01:21:20|0.42632
01:21:21|0.42632
01:21:22|0.42632
01:21:23|0.42638
01:21:24|0.42643
01:21:25|0.42653
01:21:26|0.42653
01:21:27|0.42648
01:21:28|0.42638
01:21:29|0.42656
01:21:30|0.42654
01:21:31|0.42654
01:21:32|0.42654
01:21:33|0.42641
01:21:34|0.42641
01:21:35|0.42661
01:21:36|0.42661
01:21:37|0.42661
01:21:38|0.42661
01:21:39|0.42651
01:21:40|0.4266
01:21:41|0.4266
01:21:42|0.4266
01:21:43|0.4266
01:21:44|0.4266
01:21:45|0.4266
01:21:47|0.42656
01:21:49|0.42658
01:21:51|0.4266
01:21:51|0.42637
01:21:53|0.42628
01:21:55|0.42616
01:21:56|0.42593
01:21:58|0.42607
01:21:58|0.42608
01:22:00|0.4258
01:22:01|0.42591
01:22:01|0.42605
01:22:03|0.42605
01:22:03|0.42617
01:22:04|0.42605
01:22:06|0.42605
01:22:07|0.42617
01:22:08|0.42626
01:22:08|0.42599
01:22:09|0.42599
01:22:10|0.42599
01:22:11|0.42599
01:22:12|0.42615
01:22:13|0.426
01:22:14|0.426
01:22:15|0.42597
01:22:17|0.42597
01:22:18|0.42597
01:22:19|0.42606
01:22:19|0.42606
01:22:21|0.42606
01:22:22|0.42611
01:22:22|0.42611
01:22:23|0.4261
01:22:24|0.42604
01:22:25|0.42604
01:22:26|0.42604
01:22:27|0.4257
01:22:28|0.42566
01:22:30|0.42566
01:22:31|0.42572
01:22:31|0.42575
01:22:34|0.42556
01:22:34|0.42556
01:22:35|0.42574
01:22:36|0.42568
01:22:37|0.42558
01:22:38|0.42556
01:22:39|0.42564
01:22:40|0.42556
01:22:41|0.42564
01:22:42|0.42565
01:22:43|0.42553
01:22:44|0.42553
01:22:45|0.42554
01:22:47|0.42554
01:22:48|0.42554
01:22:50|0.42554
01:22:51|0.42541
01:22:51|0.42538
01:22:53|0.42535
01:22:54|0.42544
01:22:56|0.42554
01:22:57|0.42552
01:22:58|0.42528
01:22:58|0.42552
01:23:00|0.42552
01:23:01|0.42552
01:23:01|0.42546
01:23:02|0.42547
01:23:03|0.42552
01:23:04|0.42552
01:23:06|0.42552
01:23:07|0.42552
01:23:08|0.42551
01:23:08|0.42552
01:23:10|0.42552
01:23:10|0.42552
01:23:11|0.42552
01:23:14|0.42536
01:23:14|0.42536
01:23:15|0.42541
01:23:16|0.42533
01:23:17|0.42536
01:23:18|0.42536
01:23:19|0.4253
01:23:20|0.4253
01:23:22|0.42517
01:23:23|0.42519
01:23:24|0.42519
01:23:25|0.42521
01:23:26|0.42521
01:23:27|0.42547
01:23:28|0.42545
01:23:29|0.42541
01:23:30|0.42542
01:23:31|0.42542
01:23:32|0.42553
01:23:33|0.42543
01:23:34|0.42541
01:23:35|0.42556
01:23:36|0.42556
01:23:37|0.42556
01:23:38|0.42556
01:23:39|0.42556
01:23:40|0.42556
01:23:41|0.42556
01:23:43|0.42556
01:23:44|0.42541
01:23:46|0.42554
01:23:46|0.4253
01:23:48|0.42531
01:23:50|0.42521
01:23:51|0.4252
01:23:52|0.4252
01:23:54|0.42494
01:23:55|0.42458
01:23:56|0.42449
01:23:57|0.42448
01:23:57|0.42439
01:23:59|0.4244
01:24:00|0.42455
01:24:01|0.4245
01:24:02|0.42451
01:24:03|0.42448
01:24:04|0.42467
01:24:05|0.4246
01:24:06|0.42453
01:24:07|0.4246
01:24:08|0.4246
01:24:09|0.4246
01:24:09|0.42445
01:24:11|0.42447
01:24:12|0.42468
01:24:13|0.42464
01:24:14|0.42451
01:24:14|0.42451
01:24:15|0.42423
01:24:17|0.42423
01:24:19|0.42471
01:24:20|0.42473
01:24:20|0.42479
01:24:22|0.42479
01:24:22|0.42494
01:24:23|0.42505
01:24:25|0.42518
01:24:26|0.42549
01:24:26|0.42555
01:24:27|0.42548
01:24:28|0.42543
01:24:29|0.42535
01:24:31|0.42546
01:24:31|0.42551
01:24:32|0.42551
01:24:33|0.42551
01:24:34|0.42559
01:24:36|0.42559
01:24:36|0.42559
01:24:38|0.42559
01:24:39|0.42559
01:24:39|0.42559
01:24:40|0.42563
01:24:41|0.42563
01:24:42|0.42548
01:24:43|0.42527
01:24:44|0.42524
01:24:45|0.42524
01:24:47|0.42522
01:24:47|0.42522
01:24:50|0.42522
01:24:51|0.42521
01:24:52|0.42516
01:24:54|0.42522
01:24:54|0.42517
01:24:57|0.42517
01:24:57|0.42517
01:25:00|0.42525
01:25:01|0.42503
01:25:02|0.42506
01:25:03|0.42506
01:25:04|0.42506
01:25:05|0.42501
01:25:06|0.42504
01:25:07|0.42506
01:25:08|0.42506
01:25:09|0.42506
01:25:10|0.42517
01:25:11|0.42517
01:25:12|0.42511
01:25:13|0.4251
01:25:14|0.42545
01:25:15|0.42545
01:25:16|0.42545
01:25:17|0.4254
01:25:18|0.42539
01:25:19|0.42539
01:25:20|0.42537
01:25:22|0.42541
01:25:23|0.42549
01:25:24|0.42549
01:25:25|0.42547
01:25:25|0.42555
01:25:27|0.42555
01:25:28|0.42555
01:25:29|0.42556
01:25:29|0.42564
01:25:31|0.42564
01:25:31|0.42546
01:25:33|0.42544
01:25:33|0.42544
01:25:35|0.42574
01:25:36|0.42576
01:25:37|0.4259
01:25:38|0.4259
01:25:39|0.4259
01:25:40|0.4257
01:25:41|0.42558
01:25:42|0.42565
01:25:43|0.42565
01:25:44|0.42572
01:25:45|0.42546
01:25:46|0.42575
01:25:47|0.42575
01:25:48|0.42575
01:25:49|0.42582
01:25:51|0.42581
01:25:52|0.42586
01:25:53|0.42593
01:25:54|0.42593
01:25:55|0.42594
01:25:56|0.42594
01:25:57|0.42594
01:25:58|0.42582
01:26:00|0.42615
01:26:01|0.42629
01:26:01|0.42629
01:26:03|0.42622
01:26:03|0.42622
01:26:05|0.42622
01:26:06|0.42602
01:26:06|0.42603
01:26:08|0.4262
01:26:09|0.42619
01:26:09|0.42619
01:26:11|0.42619
01:26:11|0.42605
01:26:12|0.42605
01:26:13|0.42605
01:26:15|0.42605
01:26:15|0.42611
01:26:17|0.426
01:26:17|0.426
01:26:18|0.426
01:26:20|0.4261
01:26:20|0.4261
01:26:21|0.4261
01:26:23|0.42588
01:26:24|0.426
01:26:24|0.426
01:26:25|0.426
01:26:27|0.426
01:26:27|0.42597
01:26:29|0.42578
01:26:30|0.42578
01:26:31|0.4256
01:26:31|0.4256
01:26:32|0.4256
01:26:33|0.4256
01:26:35|0.4256
01:26:35|0.42575
01:26:36|0.42575
01:26:37|0.42575
01:26:38|0.4255
01:26:39|0.42548
01:26:40|0.42514
01:26:41|0.42514
01:26:42|0.42515
01:26:43|0.42521
01:26:44|0.42521
01:26:45|0.42529
01:26:46|0.42515
01:26:47|0.42515
01:26:48|0.42525
01:26:50|0.42525
01:26:52|0.42528
01:26:53|0.42528
01:26:55|0.42528
01:26:56|0.42538
01:26:57|0.42539
01:26:58|0.42553
01:26:59|0.42556
01:27:00|0.42564
01:27:01|0.42561
01:27:02|0.42561
01:27:03|0.42562
01:27:04|0.42562
01:27:05|0.42562
01:27:06|0.42562
01:27:07|0.42562
01:27:08|0.42569
01:27:09|0.42611
01:27:10|0.42605
01:27:11|0.42605
01:27:12|0.42605
01:27:13|0.42605
01:27:14|0.42583
01:27:15|0.42564
01:27:16|0.42564
01:27:17|0.42564
01:27:18|0.42572
01:27:19|0.42566
01:27:20|0.42566
01:27:21|0.42566
01:27:22|0.42571
01:27:23|0.42567
01:27:24|0.42567
01:27:25|0.42565
01:27:26|0.42564
01:27:27|0.42564
01:27:28|0.42565
01:27:30|0.42564
01:27:31|0.42565
01:27:31|0.42565
01:27:33|0.4256
01:27:34|0.42563
01:27:35|0.42564
01:27:36|0.42564
01:27:36|0.42564
01:27:37|0.42564
01:27:39|0.4256
01:27:40|0.42554
01:27:41|0.42554
01:27:42|0.42559
01:27:43|0.42559
01:27:44|0.4256
01:27:45|0.4256
01:27:46|0.42563
01:27:47|0.42563
01:27:47|0.4257
01:27:49|0.42589
01:27:50|0.42589
01:27:50|0.42608
01:27:53|0.4261
01:27:55|0.42611
01:27:56|0.42611
01:27:57|0.4261
01:27:57|0.42608
01:27:59|0.42607
01:28:00|0.42609
01:28:01|0.42619
01:28:02|0.42624
01:28:04|0.42623
01:28:05|0.42637
01:28:06|0.42637
01:28:06|0.42637
01:28:08|0.4263
01:28:09|0.42625
01:28:10|0.42625
01:28:11|0.42625
01:28:12|0.42613
01:28:12|0.42613
01:28:14|0.42613
01:28:15|0.42613
01:28:16|0.42611
01:28:17|0.42611
01:28:17|0.426
01:28:18|0.426
01:28:19|0.426
01:28:21|0.426
01:28:22|0.42574
01:28:23|0.42573
01:28:24|0.42573
01:28:25|0.42573
01:28:26|0.42573
01:28:27|0.42555
01:28:28|0.42551
01:28:28|0.42542
01:28:30|0.42544
01:28:30|0.42537
01:28:32|0.42554
01:28:33|0.4254
01:28:34|0.4254
01:28:35|0.4254
01:28:36|0.42545
01:28:36|0.42545
01:28:38|0.42545
01:28:38|0.42545
01:28:40|0.42545
01:28:41|0.42566
01:28:41|0.42566
01:28:43|0.42566
01:28:44|0.42566
01:28:44|0.42566
01:28:46|0.42555
01:28:46|0.42555
01:28:47|0.42555
01:28:49|0.42555
01:28:50|0.42555
01:28:50|0.42555
01:28:52|0.42555
01:28:54|0.42555
01:28:56|0.42555
01:28:57|0.42555
01:28:58|0.42555
01:29:00|0.42584
01:29:01|0.42593
01:29:03|0.42584
01:29:03|0.42598
01:29:04|0.42598
01:29:06|0.42574
01:29:06|0.42569
01:29:07|0.42586
01:29:09|0.42586
01:29:10|0.42586
01:29:10|0.42599
01:29:12|0.42599
01:29:13|0.42593
01:29:15|0.42597
01:29:15|0.42597
01:29:16|0.42596
01:29:18|0.42595
01:29:19|0.42579
01:29:20|0.42579
01:29:21|0.42585
01:29:22|0.42585
01:29:23|0.42585
01:29:24|0.4257
01:29:25|0.4257
01:29:26|0.4257
01:29:27|0.42582
01:29:28|0.42582
01:29:29|0.42582
01:29:30|0.42582
01:29:31|0.42597
01:29:32|0.42597
01:29:33|0.42597
01:29:34|0.42597
01:29:35|0.42597
01:29:36|0.42594
01:29:37|0.42594
01:29:38|0.42594
01:29:40|0.42596
01:29:41|0.42596
01:29:42|0.42599
01:29:42|0.42597
01:29:44|0.42597
01:29:45|0.42595
01:29:45|0.42595
01:29:47|0.42595
01:29:47|0.42595
01:29:48|0.42602
01:29:50|0.42596
01:29:51|0.42596
01:29:52|0.42596
01:29:52|0.42596
01:29:55|0.42596
01:29:55|0.42602
01:29:58|0.42602
01:29:59|0.42583
01:30:00|0.42588
01:30:01|0.42588
01:30:02|0.42588
01:30:03|0.426
01:30:05|0.42601
01:30:06|0.42604
01:30:06|0.42622
01:30:08|0.42632
01:30:09|0.42645
01:30:10|0.42635
01:30:11|0.42635
01:30:12|0.42641
01:30:13|0.42641
01:30:13|0.42634
01:30:15|0.42633
01:30:16|0.42633
01:30:17|0.42633
01:30:17|0.4265
01:30:19|0.42641
01:30:20|0.42641
01:30:20|0.42641
01:30:21|0.42627
01:30:23|0.4264
01:30:23|0.42641
01:30:24|0.42641
01:30:26|0.42641
01:30:27|0.42614
01:30:28|0.42614
01:30:28|0.42633
01:30:30|0.42633
01:30:30|0.42639
01:30:32|0.42639
01:30:33|0.42639
01:30:34|0.42639
01:30:34|0.42639
01:30:36|0.42639
01:30:37|0.42639
01:30:38|0.42639
01:30:39|0.42639
01:30:39|0.42639
01:30:41|0.42639
01:30:42|0.42639
01:30:42|0.42639
01:30:43|0.42634
01:30:44|0.42634
01:30:46|0.42634
01:30:47|0.42623
01:30:47|0.42623
01:30:48|0.42638
01:30:50|0.42623
01:30:51|0.42644
01:30:52|0.42649
01:30:53|0.42649
01:30:54|0.42649
01:30:56|0.42648
01:30:58|0.42648
01:30:59|0.42646
01:31:00|0.42647
01:31:01|0.42647
01:31:02|0.42645
01:31:03|0.42645
01:31:04|0.42645
01:31:05|0.42645
01:31:06|0.42645
01:31:07|0.42644
01:31:08|0.42649
01:31:09|0.42649
01:31:10|0.42644
01:31:11|0.42644
01:31:12|0.42644
01:31:13|0.42644
01:31:14|0.42649
01:31:15|0.42645
01:31:16|0.42645
01:31:17|0.42645
01:31:18|0.42664
01:31:19|0.42664
01:31:20|0.42667
01:31:21|0.42667
01:31:22|0.42667
01:31:23|0.42652
01:31:24|0.42652
01:31:25|0.42646
01:31:26|0.42628
01:31:27|0.42628
01:31:28|0.42601
01:31:29|0.42601
01:31:30|0.42601
01:31:31|0.42601
01:31:32|0.42606
01:31:33|0.42606
01:31:35|0.42606
01:31:36|0.42643
01:31:37|0.42643
01:31:38|0.42643
01:31:38|0.42643
01:31:40|0.42643
01:31:41|0.42643
01:31:42|0.42657
01:31:43|0.42657
01:31:44|0.42662
01:31:45|0.4268
01:31:46|0.42691
01:31:47|0.42693
01:31:47|0.42693
01:31:49|0.42695
01:31:50|0.42729
01:31:51|0.42722
01:31:52|0.42746
01:31:53|0.42737
01:31:53|0.42757
01:31:55|0.42753
01:31:57|0.42774
01:31:59|0.42768
01:31:59|0.42779
01:32:01|0.42779
01:32:02|0.42806
01:32:04|0.42778
01:32:05|0.42785
01:32:06|0.42785
01:32:07|0.4281
01:32:09|0.42828
01:32:10|0.42835
01:32:11|0.42835
01:32:11|0.428
01:32:13|0.4281
01:32:14|0.42808
01:32:15|0.42831
01:32:15|0.42809
01:32:17|0.4281
01:32:17|0.4281
01:32:18|0.4279
01:32:20|0.4279
01:32:21|0.4279
01:32:22|0.42772
01:32:22|0.42772
01:32:24|0.42768
01:32:24|0.42781
01:32:25|0.42756
01:32:26|0.42766
01:32:27|0.42773
01:32:29|0.42773
01:32:29|0.42773
01:32:30|0.42766
01:32:31|0.42766
01:32:33|0.42746
01:32:34|0.42732
01:32:35|0.4273
01:32:36|0.42739
01:32:37|0.42739
01:32:38|0.42737
01:32:38|0.42725
01:32:39|0.42729
01:32:40|0.42727
01:32:41|0.42727
01:32:42|0.42716
01:32:44|0.42716
01:32:44|0.42737
01:32:46|0.42729
01:32:47|0.42729
01:32:48|0.42729
01:32:48|0.42714
01:32:49|0.42725
01:32:51|0.42725
01:32:51|0.42725
01:32:53|0.42725
01:32:54|0.42732
01:32:54|0.42732
01:32:55|0.42726
01:32:56|0.42719
01:32:59|0.42719
01:33:00|0.42736
01:33:01|0.42754
01:33:02|0.42754
01:33:03|0.42747
01:33:04|0.42745
01:33:05|0.42745
01:33:06|0.42745
01:33:07|0.42746
01:33:08|0.42761
01:33:09|0.42754
01:33:10|0.42754
01:33:11|0.42757
01:33:12|0.42761
01:33:13|0.42761
01:33:14|0.42761
01:33:15|0.42761
01:33:16|0.42743
01:33:17|0.42728
01:33:18|0.42736
01:33:19|0.42753
01:33:20|0.42735
01:33:21|0.42735
01:33:22|0.42735
01:33:23|0.42735
01:33:24|0.4273
01:33:25|0.4273
01:33:26|0.42725
01:33:27|0.42725
01:33:29|0.42725
01:33:29|0.42725
01:33:30|0.42725
01:33:31|0.42725
01:33:32|0.42742
01:33:33|0.42742
01:33:34|0.42742
01:33:35|0.42735
01:33:36|0.42735
01:33:37|0.42735
01:33:38|0.42735
01:33:39|0.42735
01:33:40|0.42735
01:33:41|0.4273
01:33:43|0.4273
01:33:43|0.42734
01:33:44|0.42734
01:33:45|0.42734
01:33:46|0.42743
01:33:47|0.42738
01:33:48|0.42748
01:33:49|0.42762
01:33:50|0.42755
01:33:51|0.42755
01:33:52|0.42755
01:33:53|0.42762
01:33:54|0.42755
01:33:56|0.42752
01:33:56|0.42752
01:33:57|0.42752
01:33:59|0.42752
01:34:00|0.42762
01:34:02|0.42762
01:34:03|0.42763
01:34:04|0.42763
01:34:06|0.42771
01:34:07|0.42773
01:34:08|0.42769
01:34:09|0.42774
01:34:10|0.42783
01:34:11|0.42783
01:34:13|0.42781
01:34:14|0.42787
01:34:14|0.42787
01:34:15|0.42768
01:34:16|0.4276
01:34:17|0.4276
01:34:18|0.4276
01:34:20|0.4276
01:34:20|0.42756
01:34:21|0.42756
01:34:23|0.42769
01:34:23|0.42778
01:34:24|0.42778
01:34:25|0.42778
01:34:26|0.4277
01:34:27|0.42775
01:34:29|0.42775
01:34:29|0.42779
01:34:30|0.42779
01:34:31|0.42779
01:34:33|0.42774
01:34:34|0.42774
01:34:35|0.42773
01:34:36|0.4277
01:34:37|0.42765
01:34:38|0.42765
01:34:39|0.42769
01:34:40|0.42769
01:34:41|0.42769
01:34:42|0.42769
01:34:43|0.42769
01:34:44|0.42767
01:34:45|0.42767
01:34:46|0.42767
01:34:47|0.42767
01:34:48|0.42767
01:34:49|0.42767
01:34:50|0.42767
01:34:51|0.4277
01:34:52|0.42771
01:34:53|0.42771
01:34:54|0.42771
01:34:55|0.42771
01:34:56|0.42771
01:34:57|0.42771
01:34:58|0.42771
01:35:00|0.42771
01:35:02|0.42771
01:35:04|0.4277
01:35:05|0.42771
01:35:06|0.42759
01:35:08|0.42759
01:35:09|0.4274
01:35:09|0.4274
01:35:11|0.4274
01:35:12|0.42705
01:35:13|0.42682
01:35:13|0.42682
01:35:15|0.42693
01:35:16|0.42693
01:35:17|0.42693
01:35:17|0.42705
01:35:19|0.4272
01:35:20|0.4272
01:35:21|0.4272
01:35:21|0.4272
01:35:22|0.42711
01:35:24|0.42711
01:35:25|0.42711
01:35:26|0.42712
01:35:27|0.42712
01:35:28|0.42712
01:35:29|0.42711
01:35:30|0.42711
01:35:30|0.42711
01:35:31|0.42711
01:35:32|0.42704
01:35:34|0.4271
01:35:35|0.4271
01:35:36|0.42702
01:35:36|0.42702
01:35:39|0.42702
01:35:39|0.427
01:35:42|0.42704
01:35:42|0.42699
01:35:43|0.427
01:35:44|0.42711
01:35:45|0.42711
01:35:46|0.42711
01:35:47|0.42711
01:35:48|0.42711
01:35:49|0.42709
01:35:50|0.42709
01:35:51|0.42705
01:35:52|0.42705
01:35:53|0.42705
01:35:54|0.42709
01:35:55|0.42709
01:35:56|0.42709
01:35:57|0.42709
01:35:58|0.42709
01:36:00|0.42709
01:36:02|0.42702
01:36:02|0.42702
01:36:04|0.42703
01:36:05|0.42703
01:36:06|0.42699
01:36:07|0.42702
01:36:08|0.42702
01:36:09|0.42702
01:36:10|0.42702
01:36:11|0.42709
01:36:12|0.42709
01:36:13|0.42709
01:36:14|0.42709
01:36:15|0.42709
01:36:16|0.42709
01:36:17|0.42709
01:36:18|0.42731
01:36:20|0.42733
01:36:22|0.42733
01:36:23|0.42745
01:36:23|0.42746
01:36:25|0.42738
01:36:26|0.42745
01:36:27|0.42745
01:36:28|0.42745
01:36:29|0.42746
01:36:29|0.42746
01:36:31|0.42748
01:36:31|0.42748
01:36:32|0.42746
01:36:34|0.42746
01:36:35|0.42747
01:36:35|0.42747
01:36:36|0.42747
01:36:39|0.42735
01:36:39|0.42747
01:36:40|0.42747
01:36:41|0.4275
01:36:42|0.4275
01:36:43|0.4275
01:36:44|0.4275
01:36:45|0.42758
01:36:46|0.42758
01:36:47|0.4277
01:36:48|0.42775
01:36:49|0.42779
01:36:50|0.42779
01:36:51|0.42783
01:36:52|0.4278
01:36:53|0.4278
01:36:54|0.42797
01:36:55|0.42781
01:36:56|0.42781
01:36:57|0.42764
01:36:58|0.42764
01:36:59|0.42764
01:37:01|0.42777
01:37:03|0.42777
01:37:05|0.42777
01:37:07|0.4278
01:37:07|0.42775
01:37:08|0.42775
01:37:10|0.42775
01:37:11|0.42775
01:37:11|0.42783
01:37:12|0.42783
01:37:14|0.42783
01:37:14|0.42783
01:37:15|0.42783
01:37:17|0.42778
01:37:18|0.42778
01:37:19|0.42778
01:37:20|0.42775
01:37:21|0.42783
01:37:22|0.42788
01:37:23|0.42795
01:37:24|0.428
01:37:25|0.4281
01:37:26|0.4281
01:37:27|0.42825
01:37:29|0.42827
01:37:30|0.42827
01:37:30|0.42825
01:37:32|0.42816
01:37:33|0.42816
01:37:34|0.42816
01:37:34|0.42816
01:37:36|0.42816
01:37:36|0.42816
01:37:37|0.42816
01:37:39|0.42816
01:37:40|0.42816
01:37:41|0.42819
01:37:41|0.42815
01:37:43|0.42815
01:37:44|0.42815
01:37:44|0.42815
01:37:45|0.42824
01:37:47|0.42831
01:37:47|0.42831
01:37:48|0.42832
01:37:49|0.42828
01:37:51|0.42828
01:37:52|0.42828
01:37:53|0.42828
01:37:54|0.4283
01:37:56|0.42831
01:37:56|0.42831
01:37:57|0.42831
01:37:58|0.42831
01:37:59|0.42832
01:38:00|0.42832
01:38:03|0.42834
01:38:04|0.42834
01:38:05|0.42836
01:38:07|0.42836
01:38:08|0.42837
01:38:10|0.42836
01:38:11|0.42836
01:38:13|0.42829
01:38:13|0.4285
01:38:14|0.4285
01:38:15|0.4285
01:38:17|0.4285
01:38:17|0.4285
01:38:18|0.4285
01:38:19|0.42836
01:38:20|0.42835
01:38:21|0.42835
01:38:22|0.42835
01:38:23|0.42811
01:38:24|0.42806
01:38:25|0.42806
01:38:26|0.42805
01:38:27|0.42805
01:38:28|0.42819
01:38:29|0.42819
01:38:30|0.42819
01:38:31|0.42819
01:38:32|0.42819
01:38:33|0.42814
01:38:34|0.42814
01:38:35|0.42814
01:38:36|0.42794
01:38:37|0.42794
01:38:38|0.42794
01:38:39|0.42794
01:38:40|0.42798
01:38:41|0.42795
01:38:42|0.42795
01:38:43|0.42795
01:38:44|0.42812
01:38:45|0.42825
01:38:46|0.42826
01:38:47|0.42826
01:38:48|0.42826
01:38:49|0.42833
01:38:50|0.42832
01:38:51|0.42832
01:38:52|0.42832
01:38:53|0.4284
01:38:54|0.4285
01:38:55|0.4285
01:38:56|0.4285
01:38:57|0.4285
01:38:58|0.42852
01:38:59|0.42852
01:39:00|0.42855
01:39:01|0.42856
01:39:03|0.42873
01:39:05|0.42872
01:39:06|0.42875
01:39:07|0.42879
01:39:08|0.42879
01:39:09|0.42881
01:39:11|0.4288
01:39:12|0.42883
01:39:13|0.42883
01:39:13|0.42881
01:39:15|0.42881
01:39:15|0.42881
01:39:16|0.42881
01:39:17|0.42881
01:39:19|0.42878
01:39:20|0.42881
01:39:21|0.42881
01:39:21|0.42886
01:39:22|0.42888
01:39:23|0.42888
01:39:24|0.42898
01:39:26|0.42898
01:39:28|0.42898
01:39:28|0.42899
01:39:29|0.42899
01:39:30|0.42899
01:39:32|0.42898
01:39:32|0.42897
01:39:33|0.42897
01:39:34|0.42878
01:39:35|0.42877
01:39:36|0.42869
01:39:37|0.42866
01:39:39|0.42863
01:39:39|0.42862
01:39:40|0.42862
01:39:41|0.42842
01:39:42|0.42851
01:39:43|0.42851
01:39:44|0.42847
01:39:45|0.42847
01:39:46|0.42859
01:39:47|0.42859
01:39:48|0.42859
01:39:49|0.42843
01:39:50|0.4285
01:39:51|0.4285
01:39:52|0.4285
01:39:53|0.4285
01:39:54|0.4285
01:39:55|0.42859
01:39:56|0.42859
01:39:57|0.42843
01:39:58|0.42842
01:39:59|0.42843
01:40:00|0.42856
01:40:01|0.42856
01:40:02|0.42855
01:40:03|0.42854
01:40:05|0.42854
01:40:06|0.42854
01:40:07|0.42854
01:40:08|0.42854
01:40:09|0.42845
01:40:10|0.42845
01:40:12|0.42853
01:40:13|0.42853
01:40:14|0.42859
01:40:15|0.4286
01:40:16|0.42865
01:40:18|0.4289
01:40:18|0.4289
01:40:19|0.4289
01:40:21|0.42889
01:40:22|0.42889
01:40:23|0.42889
01:40:23|0.42889
01:40:24|0.42889
01:40:25|0.42889
01:40:27|0.42889
01:40:28|0.42889
01:40:28|0.4289
01:40:29|0.42889
01:40:31|0.42919
01:40:32|0.42931
01:40:33|0.42924
01:40:33|0.42932
01:40:35|0.42926
01:40:36|0.42926
01:40:37|0.42926
01:40:38|0.42933
01:40:39|0.42944
01:40:40|0.42958
01:40:41|0.4295
01:40:42|0.42952
01:40:43|0.42958
01:40:44|0.42961
01:40:45|0.42964
01:40:46|0.42977
01:40:47|0.42977
01:40:48|0.42984
01:40:48|0.4298
01:40:49|0.42969
01:40:50|0.42969
01:40:52|0.42966
01:40:53|0.42966
01:40:54|0.42984
01:40:55|0.42984
01:40:56|0.42984
01:40:56|0.42944
01:40:57|0.42968
01:40:59|0.42968
01:41:00|0.42957
01:41:00|0.42953
01:41:02|0.42956
01:41:02|0.42956
01:41:04|0.42975
01:41:06|0.42975
01:41:06|0.42975
01:41:09|0.42973
01:41:09|0.42973
01:41:11|0.42973
01:41:12|0.42973
01:41:13|0.42973
01:41:14|0.42962
01:41:15|0.4297
01:41:16|0.4297
01:41:17|0.4297
01:41:18|0.42942
01:41:19|0.42936
01:41:20|0.4294
01:41:21|0.4294
01:41:22|0.42941
01:41:23|0.42942
01:41:24|0.42942
01:41:25|0.42942
01:41:26|0.4294
01:41:27|0.4294
01:41:28|0.42967
01:41:30|0.42966
01:41:31|0.42953
01:41:32|0.42953
01:41:33|0.42953
01:41:34|0.42953
01:41:34|0.42953
01:41:36|0.42953
01:41:37|0.4294
01:41:38|0.4294
01:41:39|0.4294
01:41:40|0.42949
01:41:41|0.42949
01:41:42|0.42937
01:41:43|0.42937
01:41:44|0.42937
01:41:45|0.42947
01:41:46|0.42956
01:41:47|0.42956
01:41:48|0.42962
01:41:49|0.42964
01:41:50|0.42963
01:41:51|0.42963
01:41:52|0.42963
01:41:53|0.42964
01:41:54|0.42964
01:41:55|0.42963
01:41:56|0.42988
01:41:57|0.42998
01:41:58|0.43011
01:41:58|0.43015
01:41:59|0.43015
01:42:01|0.4302
01:42:02|0.4302
01:42:03|0.4302
01:42:04|0.43037
01:42:05|0.43048
01:42:07|0.43048
01:42:07|0.43033
01:42:09|0.43031
01:42:10|0.4303
01:42:11|0.43029
01:42:13|0.43009
01:42:13|0.42995
01:42:14|0.4299
01:42:15|0.4299
01:42:16|0.4299
01:42:17|0.4299
01:42:18|0.4299
01:42:19|0.4299
01:42:20|0.4299
01:42:22|0.43002
01:42:23|0.43006
01:42:24|0.43006
01:42:25|0.43017
01:42:26|0.43016
01:42:27|0.43014
01:42:28|0.43014
01:42:29|0.43014
01:42:30|0.43016
01:42:31|0.43016
01:42:32|0.43016
01:42:33|0.43016
01:42:34|0.43006
01:42:35|0.43015
01:42:36|0.43015
01:42:37|0.43014
01:42:38|0.43014
01:42:39|0.43007
01:42:40|0.43014
01:42:41|0.43014
01:42:42|0.43007
01:42:43|0.43017
01:42:44|0.43043
01:42:45|0.43025
01:42:46|0.43046
01:42:47|0.43045
01:42:48|0.43045
01:42:49|0.43032
01:42:50|0.43033
01:42:51|0.43032
01:42:52|0.43054
01:42:53|0.43054
01:42:54|0.43049
01:42:55|0.43049
01:42:56|0.43043
01:42:57|0.43043
01:42:58|0.43061
01:42:59|0.43061
01:43:00|0.43061
01:43:01|0.43035
01:43:02|0.43033
01:43:03|0.43033
01:43:04|0.43033
01:43:05|0.43033
01:43:06|0.43009
01:43:08|0.43021
01:43:10|0.43001
01:43:12|0.43001
01:43:12|0.43018
01:43:13|0.43003
01:43:14|0.43003
01:43:16|0.43002
01:43:17|0.42998
01:43:18|0.42986
01:43:19|0.42983
01:43:20|0.42969
01:43:22|0.42959
01:43:23|0.42959
01:43:25|0.42946
01:43:25|0.42929
01:43:26|0.42929
01:43:28|0.42929
01:43:29|0.42924
01:43:29|0.42924
01:43:31|0.42908
01:43:32|0.42908
01:43:32|0.4292
01:43:33|0.4292
01:43:34|0.4292
01:43:35|0.42916
01:43:37|0.42925
01:43:37|0.42931
01:43:39|0.42931
01:43:40|0.42931
01:43:40|0.42931
01:43:42|0.42931
01:43:43|0.42931
01:43:43|0.42952
01:43:44|0.42952
01:43:47|0.42952
01:43:47|0.42952
01:43:48|0.42952
01:43:49|0.42952
01:43:50|0.42952
01:43:51|0.42952
01:43:52|0.42952
01:43:53|0.42952
01:43:54|0.42952
01:43:55|0.42952
01:43:56|0.42946
01:43:57|0.42946
01:43:58|0.42955
01:43:59|0.42954
01:44:00|0.42952
01:44:01|0.42952
01:44:02|0.42969
01:44:03|0.42969
01:44:05|0.42969
01:44:06|0.42969
01:44:07|0.42969
01:44:09|0.42969
01:44:11|0.42984
01:44:13|0.42961
01:44:13|0.42952
01:44:14|0.4296
01:44:16|0.4296
01:44:16|0.42959
01:44:18|0.42959
01:44:18|0.42954
01:44:20|0.42952
01:44:21|0.42937
01:44:22|0.42921
01:44:23|0.42921
01:44:24|0.42922
01:44:25|0.42921
01:44:26|0.42921
01:44:27|0.42921
01:44:28|0.42921
01:44:29|0.42921
01:44:30|0.42943
01:44:32|0.42969
01:44:33|0.42971
01:44:34|0.42971
01:44:34|0.42971
01:44:36|0.42971
01:44:36|0.42971
01:44:38|0.42971
01:44:39|0.42965
01:44:39|0.42966
01:44:41|0.42953
01:44:42|0.42954
01:44:43|0.42976
01:44:43|0.42976
01:44:44|0.42977
01:44:46|0.42977
01:44:47|0.42977
01:44:48|0.42977
01:44:49|0.42976
01:44:50|0.42976
01:44:51|0.42976
01:44:52|0.42976
01:44:52|0.42965
01:44:54|0.42965
01:44:55|0.4295
01:44:56|0.4295
01:44:57|0.42947
01:44:58|0.42948
01:44:59|0.42948
01:44:59|0.42948
01:45:01|0.4297
01:45:02|0.4297
01:45:03|0.4297
01:45:04|0.4297
01:45:05|0.42982
01:45:06|0.42984
01:45:08|0.42994
01:45:10|0.42978
01:45:11|0.42978
01:45:12|0.42978
01:45:14|0.42989
01:45:15|0.42994
01:45:16|0.42995
01:45:17|0.42996
01:45:18|0.42996
01:45:19|0.42996
01:45:20|0.42974
01:45:21|0.42974
01:45:22|0.42974
01:45:23|0.42951
01:45:24|0.42951
01:45:25|0.42947
01:45:26|0.42959
01:45:27|0.42959
01:45:28|0.42951
01:45:29|0.42956
01:45:31|0.42955
01:45:31|0.42943
01:45:33|0.42938
01:45:34|0.42942
01:45:36|0.42943
01:45:37|0.42942
01:45:37|0.42942
01:45:38|0.42942
01:45:39|0.42954
01:45:40|0.42977
01:45:41|0.42967
01:45:42|0.42968
01:45:44|0.42968
01:45:45|0.42968
01:45:46|0.42977
01:45:46|0.42977
01:45:47|0.42988
01:45:49|0.42988
01:45:49|0.4298
01:45:50|0.4299
01:45:51|0.42983
01:45:52|0.42984
01:45:54|0.42984
01:45:55|0.42984
01:45:56|0.42984
01:45:56|0.42984
01:45:58|0.42984
01:45:58|0.42984
01:45:59|0.42998
01:46:00|0.42998
01:46:01|0.42998
01:46:02|0.42988
01:46:05|0.42988
01:46:05|0.42988
01:46:06|0.42988
01:46:07|0.42988
01:46:08|0.42988
01:46:10|0.42987
01:46:12|0.42988
01:46:13|0.42989
01:46:14|0.42998
01:46:15|0.4299
01:46:16|0.4299
01:46:17|0.4299
01:46:17|0.43
01:46:19|0.43014
01:46:20|0.43021
01:46:21|0.43022
01:46:22|0.43021
01:46:23|0.43021
01:46:24|0.43009
01:46:25|0.43009
01:46:26|0.43009
01:46:27|0.43009
01:46:28|0.43009
01:46:28|0.43019
01:46:30|0.43022
01:46:31|0.43024
01:46:33|0.43052
01:46:33|0.43058
01:46:34|0.4306
01:46:35|0.43059
01:46:36|0.4306
01:46:37|0.4306
01:46:39|0.43059
01:46:39|0.43083
01:46:41|0.43077
01:46:41|0.43075
01:46:43|0.43085
01:46:43|0.4308
01:46:44|0.4308
01:46:46|0.43087
01:46:46|0.43086
01:46:47|0.43086
01:46:48|0.4309
01:46:49|0.43065
01:46:50|0.43065
01:46:52|0.43066
01:46:53|0.43066
01:46:53|0.43066
01:46:56|0.43067
01:46:56|0.43041
01:46:57|0.43036
01:46:58|0.43036
01:46:59|0.43041
01:47:00|0.43034
01:47:01|0.43034
01:47:02|0.43031
01:47:03|0.43031
01:47:04|0.43038
01:47:05|0.43038
01:47:06|0.43038
01:47:07|0.4307
01:47:08|0.4307
01:47:09|0.43047
01:47:11|0.43048
01:47:12|0.43048
01:47:14|0.43048
01:47:16|0.43046
01:47:16|0.43046
01:47:17|0.43046
01:47:20|0.43052
01:47:20|0.43052
01:47:21|0.43073
01:47:22|0.43073
01:47:23|0.43073
01:47:25|0.43073
01:47:25|0.43065
01:47:27|0.43065
01:47:27|0.43065
01:47:28|0.43065
01:47:29|0.43076
01:47:30|0.43076
01:47:31|0.43075
01:47:33|0.43083
01:47:33|0.43084
01:47:34|0.43082
01:47:36|0.43082
01:47:36|0.43082
01:47:37|0.43082
01:47:38|0.43082
01:47:39|0.43076
01:47:40|0.43076
01:47:41|0.43087
01:47:42|0.43087
01:47:43|0.43087
01:47:44|0.4309
01:47:45|0.4309
01:47:47|0.4309
01:47:47|0.4309
01:47:48|0.43091
01:47:49|0.43091
01:47:50|0.43091
01:47:51|0.43091
01:47:52|0.43091
01:47:53|0.43099
01:47:54|0.43099
01:47:55|0.43104
01:47:56|0.431
01:47:57|0.431
01:47:58|0.431
01:48:00|0.43095
01:48:01|0.4311
01:48:02|0.43105
01:48:03|0.431
01:48:04|0.43082
01:48:05|0.43086
01:48:06|0.4307
01:48:07|0.43057
01:48:08|0.43057
01:48:09|0.43058
01:48:10|0.43058
01:48:11|0.43058
01:48:13|0.43058
01:48:14|0.43058
01:48:16|0.43058
01:48:16|0.43058
01:48:18|0.43067
01:48:20|0.43059
01:48:22|0.43059
01:48:23|0.43043
01:48:24|0.43033
01:48:25|0.43043
01:48:26|0.4308
01:48:27|0.43082
01:48:29|0.43082
01:48:29|0.43082
01:48:30|0.43082
01:48:31|0.43095
01:48:32|0.43103
01:48:33|0.43103
01:48:34|0.43103
01:48:35|0.43108
01:48:36|0.43108
01:48:37|0.43108
01:48:38|0.43112
01:48:39|0.43089
01:48:40|0.43089
01:48:41|0.43089
01:48:43|0.43089
01:48:44|0.43083
01:48:45|0.43067
01:48:46|0.43067
01:48:47|0.43067
01:48:48|0.43067
01:48:49|0.43065
01:48:50|0.43065
01:48:51|0.43065
01:48:53|0.43059
01:48:54|0.43045
01:48:55|0.43045
01:48:56|0.43045
01:48:57|0.43045
01:48:58|0.43042
01:48:59|0.43042
01:48:59|0.43042
01:49:00|0.43042
01:49:02|0.43023
01:49:03|0.43022
01:49:03|0.43014
01:49:04|0.43009
01:49:06|0.43009
01:49:07|0.42983
01:49:08|0.42975
01:49:08|0.42989
01:49:10|0.42989
01:49:11|0.42974
01:49:12|0.42969
01:49:13|0.42969
01:49:15|0.42976
01:49:16|0.42977
01:49:18|0.42977
01:49:18|0.4298
01:49:19|0.42973
01:49:21|0.42972
01:49:21|0.4298
01:49:22|0.4298
01:49:23|0.4298
01:49:24|0.42973
01:49:25|0.42973
01:49:26|0.42973
01:49:28|0.42973
01:49:28|0.42973
01:49:29|0.42973
01:49:30|0.42973
01:49:31|0.42962
01:49:32|0.42958
01:49:33|0.42958
01:49:34|0.42962
01:49:35|0.42973
01:49:36|0.42963
01:49:37|0.42963
01:49:38|0.42963
01:49:39|0.42972
01:49:40|0.42972
01:49:41|0.42973
01:49:42|0.42973
01:49:43|0.42973
01:49:44|0.42992
01:49:45|0.42983
01:49:46|0.42983
01:49:47|0.42983
01:49:48|0.42983
01:49:49|0.42993
01:49:50|0.42993
01:49:51|0.42993
01:49:52|0.43002
01:49:53|0.43002
01:49:54|0.43024
01:49:55|0.43024
01:49:56|0.43023
01:49:57|0.43029
01:49:58|0.43029
01:49:59|0.43029
01:50:00|0.43031
01:50:01|0.43027
01:50:02|0.43018
01:50:03|0.43003
01:50:05|0.43003
01:50:05|0.42997
01:50:06|0.42998
01:50:07|0.43005
01:50:08|0.43016
01:50:09|0.43026
01:50:10|0.43029
01:50:11|0.43032
01:50:12|0.4304
01:50:14|0.43058
01:50:15|0.43044
01:50:16|0.43044
01:50:17|0.43044
01:50:18|0.43059
01:50:19|0.43059
01:50:20|0.43053
01:50:21|0.43053
01:50:22|0.43053
01:50:23|0.43058
01:50:24|0.43058
01:50:25|0.43058
01:50:26|0.43058
01:50:27|0.43058
01:50:28|0.43058
01:50:29|0.4305
01:50:30|0.4305
01:50:32|0.43057
01:50:33|0.43057
01:50:33|0.43057
01:50:35|0.43057
01:50:36|0.43057
01:50:37|0.43057
01:50:38|0.43057
01:50:39|0.43057
01:50:39|0.43057
01:50:41|0.43073
01:50:42|0.43073
01:50:43|0.43073
01:50:44|0.43073
01:50:45|0.43073
01:50:46|0.43073
01:50:47|0.43073
01:50:48|0.43073
01:50:49|0.43073
01:50:50|0.43073
01:50:51|0.43078
01:50:52|0.43078
01:50:52|0.43078
01:50:54|0.43074
01:50:55|0.43074
01:50:56|0.43057
01:50:57|0.43057
01:50:58|0.43057
01:50:59|0.43057
01:51:00|0.43074
01:51:01|0.43074
01:51:02|0.43074
01:51:03|0.43058
01:51:04|0.43058
01:51:04|0.43058
01:51:06|0.43058
01:51:07|0.43029
01:51:08|0.43029
01:51:09|0.43029
01:51:09|0.43044
01:51:11|0.43043
01:51:11|0.43072
01:51:13|0.43084
01:51:14|0.43083
01:51:16|0.43083
01:51:17|0.43083
01:51:18|0.43091
01:51:19|0.43091
01:51:21|0.43091
01:51:21|0.43091
01:51:23|0.43091
01:51:24|0.43091
01:51:25|0.43091
01:51:26|0.43089
01:51:27|0.43089
01:51:27|0.43089
01:51:29|0.43086
01:51:30|0.43104
01:51:31|0.43096
01:51:33|0.43095
01:51:33|0.43095
01:51:35|0.43077
01:51:36|0.43077
01:51:37|0.4308
01:51:37|0.4308
01:51:39|0.4308
01:51:39|0.43075
01:51:40|0.43074
01:51:42|0.43072
01:51:42|0.43072
01:51:44|0.43072
01:51:44|0.43072
01:51:46|0.43072
01:51:46|0.43087
01:51:47|0.43087
01:51:48|0.43077
01:51:49|0.43071
01:51:51|0.43071
01:51:51|0.43084
01:51:52|0.43084
01:51:53|0.43077
01:51:55|0.43077
01:51:55|0.43077
01:51:56|0.43083
01:51:57|0.43083
01:51:58|0.43083
01:52:00|0.43083
01:52:00|0.43092
01:52:01|0.4309
01:52:02|0.431
01:52:03|0.431
01:52:04|0.43083
01:52:05|0.43077
01:52:06|0.43077
01:52:07|0.43077
01:52:09|0.43077
01:52:09|0.43085
01:52:11|0.43084
01:52:11|0.43091
01:52:12|0.43091
01:52:13|0.4309
01:52:14|0.43089
01:52:17|0.43089
01:52:18|0.43085
01:52:19|0.43084
01:52:21|0.43084
01:52:21|0.43077
01:52:23|0.43077
01:52:24|0.43077
01:52:24|0.43083
01:52:26|0.43073
01:52:27|0.43079
01:52:28|0.43078
01:52:29|0.43078
01:52:30|0.43084
01:52:31|0.43084
01:52:32|0.4309
01:52:33|0.4309
01:52:33|0.43074
01:52:34|0.43074
01:52:36|0.43074
01:52:37|0.43089
01:52:38|0.431
01:52:39|0.43105
01:52:40|0.43094
01:52:41|0.43094
01:52:43|0.43107
01:52:43|0.43103
01:52:45|0.43103
01:52:46|0.43103
01:52:46|0.43117
01:52:47|0.43104
01:52:48|0.43104
01:52:50|0.43104
01:52:51|0.43104
01:52:52|0.43104
01:52:52|0.43104
01:52:54|0.43104
01:52:55|0.43104
01:52:55|0.43103
01:52:57|0.4311
01:52:57|0.4311
01:52:58|0.4311
01:53:00|0.4311
01:53:00|0.43104
01:53:01|0.43115
01:53:03|0.43115
01:53:03|0.43109
01:53:06|0.43109
01:53:06|0.43115
01:53:07|0.43115
01:53:08|0.43115
01:53:09|0.43115
01:53:10|0.43115
01:53:11|0.43115
01:53:12|0.43098
01:53:13|0.43098
01:53:14|0.43098
01:53:15|0.43098
01:53:17|0.43106
01:53:19|0.43117
01:53:21|0.4312
01:53:23|0.43102
01:53:23|0.431
01:53:24|0.431
01:53:25|0.431
01:53:26|0.43101
01:53:27|0.43101
01:53:29|0.43101
01:53:30|0.4312
01:53:31|0.43134
01:53:32|0.43134
01:53:33|0.4313
01:53:34|0.4313
01:53:35|0.4313
01:53:36|0.43126
01:53:37|0.43126
01:53:38|0.43125
01:53:39|0.43125
01:53:40|0.43125
01:53:41|0.43125
01:53:42|0.43123
01:53:43|0.43123
01:53:44|0.43123
01:53:45|0.43123
01:53:46|0.43101
01:53:47|0.43096
01:53:48|0.43096
01:53:49|0.43096
01:53:50|0.43084
01:53:51|0.43083
01:53:52|0.43083
01:53:53|0.43083
01:53:54|0.43081
01:53:55|0.43081
01:53:56|0.43076
01:53:57|0.43073
01:53:58|0.43056
01:53:59|0.43044
01:54:00|0.43044
01:54:01|0.43043
01:54:02|0.43044
01:54:03|0.43044
01:54:04|0.43043
01:54:05|0.43044
01:54:06|0.43044
01:54:07|0.43044
01:54:08|0.43038
01:54:09|0.43033
01:54:10|0.43034
01:54:11|0.43034
01:54:12|0.43036
01:54:13|0.43036
01:54:14|0.43033
01:54:15|0.43045
01:54:16|0.43051
01:54:17|0.43049
01:54:19|0.43041
01:54:21|0.4305
01:54:21|0.43044
01:54:23|0.43048
01:54:25|0.43044
01:54:25|0.43044
01:54:26|0.43044
01:54:27|0.43046
01:54:28|0.43046
01:54:29|0.43047
01:54:31|0.43044
01:54:32|0.43044
01:54:33|0.43044
01:54:34|0.43044
01:54:35|0.43057
01:54:36|0.43057
01:54:37|0.43058
01:54:38|0.43058
01:54:39|0.43058
01:54:40|0.43058
01:54:41|0.43058
01:54:42|0.43058
01:54:44|0.43084
01:54:44|0.43084
01:54:45|0.43084
01:54:46|0.43084
01:54:47|0.43107
01:54:48|0.43107
01:54:49|0.43107
01:54:50|0.43107
01:54:51|0.43115
01:54:52|0.43115
01:54:53|0.43115
01:54:54|0.43115
01:54:55|0.43115
01:54:56|0.43115
01:54:57|0.43116
01:54:58|0.43115
01:54:59|0.43115
01:55:00|0.43107
01:55:01|0.43107
01:55:02|0.43107
01:55:03|0.43111
01:55:04|0.43107
01:55:05|0.43107
01:55:06|0.43107
01:55:07|0.43106
01:55:08|0.43099
01:55:09|0.43098
01:55:10|0.43098
01:55:11|0.43097
01:55:12|0.43097
01:55:13|0.43094
01:55:14|0.43094
01:55:15|0.43094
01:55:16|0.43094
01:55:17|0.43094
01:55:19|0.43094
01:55:20|0.43094
01:55:21|0.43094
01:55:22|0.43094
01:55:24|0.43094
01:55:25|0.43094
01:55:26|0.43093
01:55:27|0.43093
01:55:28|0.43093
01:55:29|0.43102
01:55:30|0.43102
01:55:30|0.43102
01:55:32|0.43102
01:55:33|0.43093
01:55:34|0.43093
01:55:35|0.43093
01:55:36|0.43093
01:55:37|0.43083
01:55:38|0.43076
01:55:38|0.43081
01:55:40|0.43081
01:55:41|0.43081
01:55:42|0.43059
01:55:43|0.43057
01:55:43|0.43039
01:55:44|0.43032
01:55:46|0.43032
01:55:47|0.43032
01:55:48|0.43032
01:55:49|0.43032
01:55:50|0.43032
01:55:51|0.43032
01:55:52|0.43023
01:55:53|0.43023
01:55:53|0.4302
01:55:55|0.43019
01:55:55|0.43019
01:55:57|0.43019
01:55:58|0.43017
01:55:58|0.43017
01:55:59|0.43003
01:56:01|0.43003
01:56:03|0.43007
01:56:03|0.43007
01:56:04|0.43004
01:56:06|0.43
01:56:06|0.43011
01:56:07|0.43
01:56:08|0.43006
01:56:09|0.43006
01:56:11|0.43006
01:56:12|0.43
01:56:12|0.43
01:56:14|0.43006
01:56:14|0.43
01:56:15|0.43003
01:56:16|0.43003
01:56:17|0.43003
01:56:18|0.4301
01:56:21|0.43002
01:56:21|0.43011
01:56:23|0.43011
01:56:24|0.43002
01:56:25|0.43002
01:56:26|0.43023
01:56:27|0.43025
01:56:28|0.43025
01:56:29|0.43085
01:56:30|0.43081
01:56:32|0.43076
01:56:33|0.43076
01:56:34|0.43076
01:56:35|0.4306
01:56:36|0.4306
01:56:37|0.43062
01:56:38|0.43068
01:56:38|0.43062
01:56:40|0.43062
01:56:41|0.43062
01:56:42|0.43061
01:56:43|0.43061
01:56:44|0.43061
01:56:45|0.43061
01:56:46|0.43061
01:56:47|0.4306
01:56:48|0.4306
01:56:48|0.43075
01:56:50|0.43072
01:56:50|0.43072
01:56:52|0.43072
01:56:53|0.43072
01:56:54|0.43072
01:56:55|0.4307
01:56:56|0.4307
01:56:57|0.43064
01:56:58|0.43051
01:56:59|0.4303
01:57:00|0.4303
01:57:01|0.43034
01:57:01|0.43034
01:57:03|0.43034
01:57:04|0.43036
01:57:04|0.43036
01:57:06|0.43036
01:57:07|0.43036
01:57:08|0.43036
01:57:09|0.4305
01:57:10|0.43051
01:57:10|0.43051
01:57:11|0.43055
01:57:13|0.43055
01:57:14|0.43051
01:57:14|0.43055
01:57:16|0.4307
01:57:17|0.4307
01:57:17|0.4307
01:57:18|0.4307
01:57:20|0.43086
01:57:22|0.431
01:57:24|0.43111
01:57:25|0.43111
01:57:26|0.43111
01:57:27|0.43111
01:57:28|0.43111
01:57:29|0.43111
01:57:30|0.43134
01:57:30|0.43134
01:57:32|0.43149
01:57:33|0.43148
01:57:34|0.4315
01:57:35|0.4316
01:57:36|0.4316
01:57:36|0.43155
01:57:38|0.43155
01:57:38|0.43164
01:57:39|0.43159
01:57:41|0.43161
01:57:41|0.43162
01:57:42|0.43166
01:57:43|0.43166
01:57:45|0.43166
01:57:45|0.43166
01:57:47|0.43166
01:57:47|0.43165
01:57:48|0.43165
01:57:50|0.43177
01:57:50|0.43177
01:57:51|0.43175
01:57:53|0.43175
01:57:53|0.43187
01:57:55|0.43188
01:57:55|0.43188
01:57:57|0.43188
01:57:58|0.43181
01:57:58|0.43184
01:57:59|0.43171
01:58:01|0.43184
01:58:02|0.43184
01:58:02|0.43184
01:58:03|0.43193
01:58:04|0.43192
01:58:05|0.43192
01:58:07|0.43192
01:58:08|0.4319
01:58:09|0.4319
01:58:09|0.43191
01:58:10|0.4319
01:58:11|0.4319
01:58:12|0.4319
01:58:13|0.4319
01:58:14|0.4319
01:58:15|0.43196
01:58:16|0.43196
01:58:17|0.43197
01:58:18|0.43197
01:58:20|0.43197
01:58:20|0.43199
01:58:23|0.43199
01:58:24|0.43199
01:58:25|0.43216
01:58:27|0.43215
01:58:28|0.43219
01:58:29|0.43219
01:58:30|0.43219
01:58:31|0.43219
01:58:31|0.43224
01:58:33|0.43224
01:58:33|0.43224
01:58:36|0.43224
01:58:36|0.43246
01:58:38|0.43252
01:58:38|0.43252
01:58:40|0.43252
01:58:40|0.43243
01:58:42|0.43255
01:58:44|0.43243
01:58:44|0.43254
01:58:45|0.43254
01:58:47|0.43241
01:58:47|0.4323
01:58:48|0.43235
01:58:50|0.43215
01:58:50|0.43203
01:58:52|0.43204
01:58:52|0.4319
01:58:53|0.43178
01:58:54|0.4317
01:58:55|0.4317
01:58:56|0.4317
01:58:57|0.43167
01:58:58|0.43167
01:58:59|0.43166
01:59:00|0.43166
01:59:01|0.43166
01:59:02|0.43166
01:59:04|0.43186
01:59:04|0.432
01:59:05|0.43189
01:59:07|0.43197
01:59:07|0.43189
01:59:09|0.43189
01:59:09|0.43189
01:59:10|0.43189
01:59:11|0.43191
01:59:12|0.43201
01:59:13|0.43201
01:59:14|0.4322
01:59:15|0.43214
01:59:16|0.43211
01:59:17|0.4322
01:59:18|0.4322
01:59:19|0.432
01:59:20|0.43176
01:59:21|0.43176
01:59:22|0.43191
01:59:24|0.43191
01:59:25|0.43191
01:59:27|0.43182
01:59:28|0.43184
01:59:29|0.43184
01:59:30|0.43182
01:59:31|0.43182
01:59:32|0.43182
01:59:33|0.43183
01:59:33|0.43183
01:59:35|0.4318
01:59:37|0.43178
01:59:38|0.43177
01:59:39|0.43177
01:59:39|0.43177
01:59:41|0.43177
01:59:41|0.43177
01:59:42|0.43177
01:59:43|0.43173
01:59:45|0.43173
01:59:45|0.43173
01:59:46|0.43173
01:59:48|0.43173
01:59:48|0.43175
01:59:50|0.43168
01:59:50|0.43175
01:59:52|0.43162
01:59:53|0.43162
01:59:53|0.43154
01:59:54|0.43154
01:59:55|0.43154
01:59:57|0.43154
01:59:57|0.43154
01:59:58|0.43154
02:00:00|0.4319
02:00:01|0.43163
02:00:01|0.43163
02:00:02|0.43163
02:00:04|0.43163
02:00:05|0.432
02:00:05|0.43212
02:00:07|0.43212
02:00:07|0.43212
02:00:09|0.43212
02:00:10|0.43218
02:00:10|0.43212
02:00:12|0.43212
02:00:12|0.43212
02:00:13|0.43211
02:00:15|0.43211
02:00:16|0.43217
02:00:16|0.43227
02:00:17|0.4324
02:00:18|0.4324
02:00:19|0.43242
02:00:20|0.43242
02:00:22|0.43242
02:00:22|0.43249
02:00:25|0.43276
02:00:26|0.43303
02:00:27|0.43304
02:00:28|0.43278
02:00:29|0.43256
02:00:30|0.43248
02:00:31|0.43248
02:00:32|0.43248
02:00:33|0.43248
02:00:34|0.43241
02:00:35|0.43222
02:00:36|0.43222
02:00:37|0.43222
02:00:38|0.4323
02:00:39|0.43231
02:00:40|0.43231
02:00:41|0.43227
02:00:42|0.43227
02:00:43|0.43227
02:00:44|0.43226
02:00:45|0.43224
02:00:46|0.43221
02:00:47|0.43211
02:00:48|0.43217
02:00:49|0.43205
02:00:51|0.43202
02:00:52|0.43205
02:00:53|0.43205
02:00:54|0.43198
02:00:55|0.43207
02:00:56|0.43204
02:00:57|0.43203
02:00:58|0.43188
02:00:58|0.43182
02:01:00|0.43155
02:01:01|0.43159
02:01:02|0.43176
02:01:03|0.43178
02:01:04|0.43178
02:01:05|0.43174
02:01:06|0.43172
02:01:07|0.43156
02:01:08|0.43159
02:01:09|0.43156
02:01:09|0.43161
02:01:11|0.43153
02:01:11|0.43153
02:01:13|0.43161
02:01:13|0.43138
02:01:14|0.43147
02:01:15|0.4314
02:01:16|0.43143
02:01:17|0.43146
02:01:18|0.43134
02:01:19|0.43138
02:01:20|0.43138
02:01:21|0.43125
02:01:23|0.43107
02:01:23|0.43111
02:01:25|0.4311
02:01:27|0.43109
02:01:28|0.43109
02:01:29|0.43109
02:01:31|0.43109
02:01:32|0.43124
02:01:32|0.43124
02:01:33|0.43112
02:01:34|0.43112
02:01:36|0.43112
02:01:36|0.43112
02:01:37|0.43112
02:01:38|0.43124
02:01:39|0.43124
02:01:40|0.43124
02:01:41|0.43124
02:01:42|0.43124
02:01:43|0.43126
02:01:44|0.43133
02:01:45|0.43137
02:01:46|0.43137
02:01:47|0.43137
02:01:49|0.43137
02:01:50|0.43137
02:01:50|0.43137
02:01:52|0.43137
02:01:52|0.43137
02:01:53|0.43148
02:01:54|0.43148
02:01:55|0.43148
02:01:57|0.4315
02:01:57|0.4315
02:01:59|0.43147
02:02:00|0.43139
02:02:01|0.43136
02:02:02|0.43138
02:02:03|0.43138
02:02:04|0.43138
02:02:05|0.43121
02:02:06|0.43121
02:02:07|0.43121
02:02:08|0.43121
02:02:09|0.43113
02:02:10|0.43127
02:02:11|0.43127
02:02:12|0.43115
02:02:13|0.43115
02:02:14|0.43113
02:02:15|0.43113
02:02:16|0.43113
02:02:17|0.43112
02:02:18|0.43101
02:02:19|0.431
02:02:20|0.431
02:02:21|0.431
02:02:22|0.43086
02:02:23|0.43086
02:02:24|0.43083
02:02:25|0.43078
02:02:27|0.43078
02:02:28|0.43091
02:02:29|0.43093
02:02:31|0.43092
02:02:31|0.43099
02:02:33|0.43098
02:02:34|0.43091
02:02:34|0.43091
02:02:36|0.43091
02:02:36|0.43091
02:02:38|0.43091
02:02:39|0.43091
02:02:40|0.43083
02:02:41|0.43083
02:02:42|0.43083
02:02:43|0.43083
02:02:44|0.43077
02:02:44|0.43063
02:02:46|0.43063
02:02:46|0.43063
02:02:48|0.43063
02:02:49|0.43062
02:02:49|0.43062
02:02:51|0.43078
02:02:52|0.43068
02:02:53|0.43068
02:02:53|0.43068
02:02:56|0.43078
02:02:56|0.43078
02:02:57|0.43079
02:02:58|0.43079
02:03:00|0.43091
02:03:00|0.43079
02:03:01|0.43079
02:03:03|0.4309
02:03:03|0.43086
02:03:04|0.43086
02:03:05|0.43086
02:03:07|0.43078
02:03:07|0.43078
02:03:09|0.43078
02:03:10|0.4308
02:03:11|0.43085
02:03:11|0.43059
02:03:12|0.43072
02:03:13|0.43072
02:03:14|0.43072
02:03:15|0.43072
02:03:17|0.43072
02:03:17|0.43078
02:03:18|0.43059
02:03:20|0.43059
02:03:21|0.43045
02:03:21|0.43045
02:03:22|0.43045
02:03:23|0.43045
02:03:24|0.43039
02:03:25|0.43029
02:03:27|0.4302
02:03:29|0.4302
02:03:31|0.43021
02:03:32|0.43021
02:03:32|0.43021
02:03:34|0.43034
02:03:35|0.43054
02:03:36|0.43058
02:03:38|0.43061
02:03:38|0.43061
02:03:39|0.43061
02:03:40|0.43061
02:03:41|0.43069
02:03:43|0.43063
02:03:43|0.43063
02:03:44|0.43063
02:03:45|0.43063
02:03:46|0.43063
02:03:47|0.43063
02:03:48|0.43066
02:03:49|0.43066
02:03:50|0.43076
02:03:52|0.43076
02:03:53|0.43066
02:03:54|0.43069
02:03:55|0.43076
02:03:56|0.4307
02:03:57|0.4307
02:03:58|0.43072
02:03:59|0.43072
02:04:00|0.43066
02:04:02|0.43064
02:04:03|0.43075
02:04:03|0.43075
02:04:05|0.4306
02:04:05|0.43059
02:04:07|0.43046
02:04:08|0.43046
02:04:09|0.43046
02:04:10|0.43047
02:04:11|0.43046
02:04:12|0.43036
02:04:12|0.43019
02:04:14|0.43019
02:04:15|0.43028
02:04:16|0.43028
02:04:17|0.43033
02:04:18|0.43033
02:04:18|0.4303
02:04:19|0.4303
02:04:20|0.43045
02:04:21|0.43049
02:04:23|0.43042
02:04:23|0.43042
02:04:25|0.43047
02:04:27|0.4305
02:04:27|0.4305
02:04:29|0.4305
02:04:30|0.4305
02:04:31|0.4305
02:04:33|0.43051
02:04:34|0.43051
02:04:35|0.43053
02:04:37|0.43036
02:04:38|0.43022
02:04:39|0.43033
02:04:39|0.43024
02:04:41|0.43024
02:04:43|0.43024
02:04:44|0.43024
02:04:45|0.43024
02:04:46|0.43029
02:04:47|0.43029
02:04:48|0.43012
02:04:49|0.43011
02:04:50|0.43011
02:04:51|0.43006
02:04:52|0.43012
02:04:53|0.43006
02:04:54|0.43006
02:04:54|0.43006
02:04:56|0.43006
02:04:57|0.43008
02:04:58|0.43008
02:04:59|0.43018
02:05:00|0.42999
02:05:01|0.42999
02:05:02|0.43006
02:05:03|0.43006
02:05:04|0.43006
02:05:05|0.43006
02:05:06|0.43011
02:05:07|0.43023
02:05:08|0.43023
02:05:09|0.43023
02:05:10|0.43018
02:05:11|0.43018
02:05:12|0.43014
02:05:13|0.43011
02:05:14|0.43011
02:05:15|0.43011
02:05:16|0.43018
02:05:17|0.43013
02:05:18|0.4301
02:05:19|0.43017
02:05:20|0.43017
02:05:21|0.43017
02:05:22|0.43013
02:05:23|0.43011
02:05:24|0.43011
02:05:25|0.43001
02:05:26|0.43
02:05:27|0.43
02:05:28|0.43
02:05:30|0.42993
02:05:32|0.42996
02:05:32|0.42993
02:05:34|0.42991
02:05:34|0.43
02:05:35|0.43
02:05:36|0.43032
02:05:38|0.43022
02:05:39|0.43022
02:05:39|0.43022
02:05:41|0.43022
02:05:42|0.43035
02:05:42|0.43035
02:05:44|0.43027
02:05:45|0.43017
02:05:45|0.43017
02:05:46|0.43022
02:05:47|0.4303
02:05:49|0.4303
02:05:49|0.43013
02:05:51|0.43013
02:05:52|0.43013
02:05:52|0.43013
02:05:54|0.43013
02:05:54|0.43026
02:05:56|0.43026
02:05:57|0.43035
02:05:58|0.43053
02:05:58|0.43054
02:05:59|0.43054
02:06:00|0.43066
02:06:03|0.43073
02:06:04|0.43073
02:06:04|0.43073
02:06:05|0.43057
02:06:06|0.43057
02:06:07|0.43064
02:06:08|0.43064
02:06:09|0.43064
02:06:10|0.43071
02:06:11|0.43073
02:06:12|0.43073
02:06:13|0.43073
02:06:14|0.43077
02:06:15|0.43078
02:06:16|0.43077
02:06:17|0.43105
02:06:18|0.43105
02:06:19|0.43125
02:06:20|0.43121
02:06:21|0.43121
02:06:23|0.43121
02:06:24|0.43114
02:06:25|0.43114
02:06:26|0.431
02:06:27|0.43083
02:06:28|0.43083
02:06:29|0.43083
02:06:31|0.43083
02:06:33|0.43093
02:06:34|0.43093
02:06:36|0.4309
02:06:36|0.4309
02:06:37|0.43058
02:06:38|0.43059
02:06:39|0.43061
02:06:40|0.43071
02:06:41|0.43071
02:06:42|0.43061
02:06:43|0.43061
02:06:44|0.43065
02:06:46|0.43065
02:06:47|0.43065
02:06:47|0.43065
02:06:48|0.43073
02:06:49|0.43073
02:06:50|0.43073
02:06:51|0.43072
02:06:52|0.43059
02:06:53|0.43059
02:06:54|0.43077
02:06:55|0.43078
02:06:57|0.43078
02:06:57|0.43078
02:06:58|0.43078
02:07:00|0.4308
02:07:01|0.4309
02:07:01|0.4309
02:07:02|0.43098
02:07:03|0.43098
02:07:04|0.43098
02:07:05|0.43106
02:07:07|0.43106
02:07:07|0.431
02:07:09|0.431
02:07:09|0.431
02:07:11|0.431
02:07:12|0.43103
02:07:12|0.43103
02:07:13|0.43103
02:07:15|0.43091
02:07:16|0.43091
02:07:17|0.43091
02:07:17|0.43091
02:07:18|0.43092
02:07:19|0.43092
02:07:21|0.43096
02:07:21|0.43096
02:07:23|0.43096
02:07:23|0.43091
02:07:24|0.43106
02:07:25|0.43106
02:07:26|0.43076
02:07:28|0.43076
02:07:28|0.4309
02:07:30|0.4309
02:07:32|0.43102
02:07:33|0.43102
02:07:34|0.43102
02:07:36|0.43091
02:07:38|0.43095
02:07:39|0.43095
02:07:40|0.43091
02:07:41|0.43091
02:07:42|0.43091
02:07:43|0.43091
02:07:44|0.43091
02:07:45|0.43095
02:07:46|0.43095
02:07:47|0.43093
02:07:49|0.43093
02:07:51|0.43093
02:07:51|0.43093
02:07:52|0.43093
02:07:53|0.43093
02:07:55|0.43093
02:07:56|0.43093
02:07:56|0.43093
02:07:58|0.43093
02:07:59|0.43092
02:07:59|0.43092
02:08:00|0.43092
02:08:01|0.43092
02:08:02|0.43092
02:08:04|0.43092
02:08:04|0.43092
02:08:05|0.43092
02:08:06|0.43092
02:08:07|0.43108
02:08:08|0.43108
02:08:09|0.43108
02:08:11|0.43108
02:08:11|0.43108
02:08:12|0.431
02:08:13|0.431
02:08:14|0.431
02:08:15|0.43101
02:08:17|0.43092
02:08:17|0.43091
02:08:18|0.43091
02:08:19|0.43099
02:08:20|0.43121
02:08:22|0.43121
02:08:23|0.43121
02:08:23|0.43121
02:08:24|0.43121
02:08:25|0.43121
02:08:26|0.43141
02:08:27|0.43127
02:08:28|0.43147
02:08:29|0.4315
02:08:31|0.4315
02:08:33|0.4315
02:08:34|0.43148
02:08:36|0.4315
02:08:37|0.4315
02:08:39|0.4315
02:08:40|0.4315
02:08:41|0.4315
02:08:42|0.4315
02:08:43|0.4315
02:08:44|0.4315
02:08:45|0.4315
02:08:46|0.4315
02:08:47|0.4315
02:08:47|0.4315
02:08:48|0.4315
02:08:49|0.4315
02:08:51|0.4315
02:08:52|0.43146
02:08:53|0.4313
02:08:54|0.43145
02:08:55|0.43132
02:08:55|0.43132
02:08:56|0.43145
02:08:58|0.43145
02:08:58|0.43145
02:08:59|0.43145
02:09:01|0.43145
02:09:02|0.43122
02:09:02|0.43122
02:09:04|0.43122
02:09:04|0.43115
02:09:05|0.43092
02:09:07|0.43091
02:09:08|0.43092
02:09:09|0.4309
02:09:09|0.4309
02:09:11|0.4309
02:09:11|0.43073
02:09:13|0.43073
02:09:14|0.43073
02:09:15|0.43073
02:09:15|0.43073
02:09:17|0.43073
02:09:17|0.43073
02:09:18|0.43057
02:09:20|0.43065
02:09:20|0.4307
02:09:21|0.4307
02:09:23|0.4307
02:09:24|0.4307
02:09:25|0.43053
02:09:26|0.43056
02:09:27|0.43055
02:09:28|0.43053
02:09:29|0.43053
02:09:30|0.43051
02:09:31|0.43051
02:09:32|0.43051
02:09:34|0.43051
02:09:35|0.4306
02:09:37|0.43057
02:09:39|0.43039
02:09:39|0.43039
02:09:41|0.43039
02:09:42|0.43039
02:09:43|0.4305
02:09:44|0.4306
02:09:44|0.4306
02:09:45|0.4306
02:09:47|0.4306
02:09:48|0.4306
02:09:49|0.4306
02:09:50|0.4306
02:09:52|0.4306
02:09:52|0.43062
02:09:54|0.43062
02:09:55|0.4307
02:09:55|0.4307
02:09:57|0.4307
02:09:57|0.43079
02:09:59|0.43079
02:09:59|0.43079
02:10:00|0.43079
02:10:01|0.43079
02:10:02|0.43079
02:10:03|0.43087
02:10:04|0.4308
02:10:06|0.4308
02:10:06|0.43077
02:10:07|0.43077
02:10:09|0.43077
02:10:09|0.43077
02:10:10|0.43077
02:10:11|0.43077
02:10:12|0.43063
02:10:13|0.43063
02:10:14|0.43062
02:10:15|0.43076
02:10:17|0.43076
02:10:18|0.43086
02:10:19|0.43086
02:10:19|0.43086
02:10:21|0.43086
02:10:21|0.43089
02:10:23|0.43107
02:10:24|0.43107
02:10:25|0.43107
02:10:26|0.43107
02:10:26|0.43111
02:10:28|0.43105
02:10:28|0.43112
02:10:30|0.43112
02:10:30|0.43112
02:10:32|0.43112
02:10:32|0.43112
02:10:35|0.43111
02:10:35|0.43111
02:10:36|0.43111
02:10:37|0.43112
02:10:38|0.4311
02:10:39|0.4311
02:10:40|0.4311
02:10:41|0.43112
02:10:43|0.4311
02:10:44|0.4311
02:10:44|0.4311
02:10:45|0.43086
02:10:46|0.43086
02:10:47|0.43086
02:10:49|0.43075
02:10:50|0.43081
02:10:51|0.43081
02:10:52|0.43075
02:10:53|0.43075
02:10:54|0.43081
02:10:55|0.43075
02:10:56|0.43052
02:10:58|0.43057
02:10:58|0.43057
02:10:59|0.43067
02:11:00|0.43067
02:11:01|0.43065
02:11:02|0.43066
02:11:03|0.43056
02:11:04|0.43056
02:11:05|0.43048
02:11:06|0.43049
02:11:07|0.4303
02:11:09|0.43034
02:11:10|0.43034
02:11:10|0.4301
02:11:11|0.43025
02:11:12|0.43025
02:11:13|0.43012
02:11:14|0.43012
02:11:15|0.43012
02:11:16|0.42998
02:11:17|0.42972
02:11:18|0.42986
02:11:19|0.42986
02:11:20|0.42979
02:11:21|0.42979
02:11:22|0.42992
02:11:23|0.42992
02:11:24|0.42992
02:11:25|0.42992
02:11:26|0.42992
02:11:27|0.42994
02:11:28|0.42994
02:11:29|0.42994
02:11:30|0.42994
02:11:31|0.42994
02:11:32|0.43028
02:11:33|0.43028
02:11:35|0.43028
02:11:36|0.43026
02:11:38|0.43026
02:11:40|0.43028
02:11:41|0.43028
02:11:43|0.43025
02:11:44|0.43025
02:11:45|0.43025
02:11:46|0.43025
02:11:47|0.43025
02:11:48|0.43011
02:11:49|0.43011
02:11:50|0.43011
02:11:51|0.43025
02:11:52|0.43025
02:11:53|0.43025
02:11:54|0.43025
02:11:55|0.43003
02:11:56|0.43003
02:11:57|0.43003
02:11:58|0.43002
02:11:59|0.43002
02:12:00|0.43002
02:12:01|0.43002
02:12:02|0.43002
02:12:03|0.43002
02:12:04|0.43003
02:12:05|0.43006
02:12:06|0.43006
02:12:07|0.43006
02:12:08|0.43005
02:12:09|0.43005
02:12:10|0.43005
02:12:11|0.43005
02:12:12|0.42996
02:12:13|0.42996
02:12:14|0.42996
02:12:15|0.42996
02:12:16|0.43006
02:12:17|0.43006
02:12:18|0.43006
02:12:19|0.43005
02:12:20|0.43005
02:12:21|0.42999
02:12:22|0.42999
02:12:23|0.42983
02:12:24|0.42961
02:12:25|0.42967
02:12:26|0.4296
02:12:27|0.42966
02:12:28|0.42959
02:12:29|0.42959
02:12:30|0.42987
02:12:31|0.42987
02:12:32|0.42987
02:12:33|0.42988
02:12:34|0.42987
02:12:35|0.42986
02:12:37|0.42985
02:12:39|0.42985
02:12:40|0.42985
02:12:41|0.42975
02:12:42|0.42975
02:12:44|0.42972
02:12:45|0.42972
02:12:46|0.42972
02:12:48|0.42985
02:12:48|0.42994
02:12:49|0.42994
02:12:51|0.42994
02:12:52|0.42994
02:12:52|0.42994
02:12:53|0.42994
02:12:54|0.42994
02:12:56|0.42986
02:12:57|0.43004
02:12:58|0.43004
02:12:59|0.43007
02:13:00|0.43007
02:13:01|0.43007
02:13:02|0.43007
02:13:03|0.43007
02:13:04|0.43009
02:13:05|0.43009
02:13:06|0.43009
02:13:07|0.43009
02:13:08|0.43005
02:13:09|0.43005
02:13:10|0.43005
02:13:11|0.43005
02:13:12|0.43007
02:13:13|0.43007
02:13:14|0.43007
02:13:15|0.43007
02:13:16|0.43007
02:13:17|0.43004
02:13:18|0.43004
02:13:19|0.43004
02:13:20|0.43004
02:13:21|0.43
02:13:22|0.42978
02:13:23|0.42969
02:13:24|0.42969
02:13:25|0.42977
02:13:26|0.42977
02:13:27|0.42979
02:13:28|0.42979
02:13:29|0.42979
02:13:30|0.42979
02:13:31|0.42996
02:13:32|0.42996
02:13:33|0.42996
02:13:34|0.4298
02:13:35|0.4298
02:13:36|0.4298
02:13:38|0.4298
02:13:40|0.42974
02:13:41|0.4297
02:13:42|0.42979
02:13:43|0.42979
02:13:45|0.42969
02:13:45|0.42969
02:13:46|0.42969
02:13:48|0.42969
02:13:48|0.42969
02:13:49|0.42973
02:13:50|0.42977
02:13:51|0.42977
02:13:52|0.42967
02:13:54|0.42973
02:13:55|0.42973
02:13:56|0.42973
02:13:56|0.42976
02:13:58|0.42976
02:13:58|0.42976
02:13:59|0.42958
02:14:00|0.42936
02:14:01|0.42929
02:14:02|0.42932
02:14:03|0.42931
02:14:04|0.42931
02:14:05|0.42931
02:14:06|0.4293
02:14:07|0.4293
02:14:08|0.4293
02:14:09|0.4293
02:14:10|0.4293
02:14:11|0.42933
02:14:12|0.42929
02:14:13|0.42927
02:14:14|0.42918
02:14:15|0.42918
02:14:16|0.42918
02:14:17|0.42919
02:14:18|0.42933
02:14:19|0.42927
02:14:20|0.42922
02:14:21|0.42934
02:14:23|0.42934
02:14:24|0.42934
02:14:25|0.42943
02:14:26|0.42943
02:14:27|0.42963
02:14:28|0.42963
02:14:29|0.42963
02:14:30|0.42949
02:14:31|0.42952
02:14:32|0.42952
02:14:33|0.42952
02:14:34|0.42948
02:14:35|0.42948
02:14:36|0.42948
02:14:37|0.42942
02:14:39|0.42945
02:14:40|0.42945
02:14:41|0.42945
02:14:41|0.42945
02:14:44|0.4295
02:14:45|0.4295
02:14:45|0.4295
02:14:46|0.4295
02:14:48|0.4295
02:14:50|0.4295
02:14:50|0.4295
02:14:51|0.42952
02:14:52|0.42952
02:14:53|0.42959
02:14:54|0.42959
02:14:56|0.42959
02:14:56|0.42969
02:14:57|0.42969
02:14:58|0.42969
02:14:59|0.42969
02:15:01|0.42966
02:15:01|0.42962
02:15:02|0.42969
02:15:03|0.42969
02:15:04|0.42965
02:15:05|0.42979
02:15:06|0.42979
02:15:07|0.42994
02:15:08|0.42994
02:15:09|0.42994
02:15:10|0.42988
02:15:11|0.42988
02:15:12|0.42988
02:15:13|0.42985
02:15:14|0.42985
02:15:15|0.42972
02:15:16|0.42985
02:15:17|0.42985
02:15:18|0.42985
02:15:19|0.42982
02:15:20|0.42982
02:15:21|0.42982
02:15:22|0.42982
02:15:23|0.42982
02:15:24|0.42996
02:15:25|0.42996
02:15:27|0.42996
02:15:28|0.42996
02:15:29|0.42997
02:15:30|0.43
02:15:31|0.43
02:15:32|0.43
02:15:33|0.43
02:15:34|0.43
02:15:35|0.43
02:15:36|0.43
02:15:37|0.43
02:15:38|0.43
02:15:40|0.43
02:15:41|0.43
02:15:43|0.42999
02:15:44|0.42999
02:15:44|0.42999
02:15:46|0.42999
02:15:47|0.42999
02:15:49|0.42999
02:15:50|0.43
02:15:52|0.43
02:15:52|0.43
02:15:53|0.43
02:15:54|0.42999
02:15:56|0.42982
02:15:56|0.42986
02:15:57|0.42986
02:15:58|0.42984
02:15:59|0.42986
02:16:00|0.42986
02:16:01|0.42986
02:16:02|0.42986
02:16:03|0.42987
02:16:04|0.42987
02:16:05|0.42984
02:16:06|0.42985
02:16:07|0.42984
02:16:08|0.42981
02:16:09|0.42981
02:16:10|0.42981
02:16:11|0.42976
02:16:12|0.42976
02:16:13|0.42977
02:16:14|0.42958
02:16:15|0.42929
02:16:16|0.42918
02:16:17|0.42916
02:16:18|0.42914
02:16:19|0.42913
02:16:20|0.42913
02:16:21|0.42913
02:16:22|0.42895
02:16:23|0.42882
02:16:24|0.42883
02:16:25|0.42883
02:16:26|0.42888
02:16:27|0.42888
02:16:28|0.42888
02:16:29|0.42892
02:16:30|0.42899
02:16:31|0.42896
02:16:32|0.42896
02:16:33|0.42896
02:16:34|0.42896
02:16:35|0.42896
02:16:36|0.42896
02:16:37|0.42896
02:16:38|0.42905
02:16:40|0.42911
02:16:41|0.42916
02:16:43|0.42916
02:16:45|0.42916
02:16:46|0.4292
02:16:47|0.4292
02:16:48|0.4292
02:16:48|0.4292
02:16:50|0.4292
02:16:51|0.4292
02:16:51|0.42927
02:16:53|0.42927
02:16:54|0.42927
02:16:55|0.42927
02:16:56|0.42926
02:16:57|0.42926
02:16:57|0.42926
02:16:58|0.42926
02:16:59|0.42926
02:17:00|0.42926
02:17:01|0.42923
02:17:03|0.42923
02:17:04|0.42923
02:17:06|0.42923
02:17:06|0.42923
02:17:07|0.42923
02:17:08|0.42923
02:17:09|0.42923
02:17:10|0.42923
02:17:11|0.42923
02:17:12|0.42923
02:17:13|0.42924
02:17:14|0.42924
02:17:15|0.42926
02:17:16|0.42926
02:17:17|0.42923
02:17:18|0.42926
02:17:19|0.4292
02:17:20|0.4292
02:17:21|0.42926
02:17:22|0.42915
02:17:23|0.42907
02:17:24|0.42907
02:17:25|0.42907
02:17:26|0.42891
02:17:27|0.42891
02:17:28|0.42891
02:17:29|0.42891
02:17:30|0.42896
02:17:31|0.42896
02:17:32|0.42896
02:17:33|0.42889
02:17:35|0.42888
02:17:35|0.42888
02:17:37|0.42888
02:17:37|0.42889
02:17:38|0.42889
02:17:39|0.42889
02:17:41|0.42889
02:17:42|0.42889
02:17:43|0.42879
02:17:44|0.42876
02:17:46|0.42838
02:17:47|0.42835
02:17:48|0.42851
02:17:49|0.42851
02:17:50|0.42848
02:17:51|0.42848
02:17:51|0.42861
02:17:54|0.42846
02:17:55|0.42846
02:17:56|0.4284
02:17:57|0.42854
02:17:58|0.42866
02:17:59|0.42866
02:17:59|0.42866
02:18:01|0.42859
02:18:02|0.4287
02:18:03|0.4287
02:18:04|0.4287
02:18:05|0.4287
02:18:05|0.42859
02:18:08|0.42852
02:18:09|0.42866
02:18:09|0.42852
02:18:10|0.42852
02:18:11|0.42871
02:18:12|0.42871
02:18:13|0.42871
02:18:14|0.42863
02:18:15|0.42863
02:18:16|0.42863
02:18:17|0.42863
02:18:18|0.42832
02:18:19|0.42837
02:18:20|0.42833
02:18:21|0.42833
02:18:22|0.42834
02:18:23|0.42834
02:18:24|0.42834
02:18:25|0.42836
02:18:26|0.42835
02:18:27|0.42837
02:18:28|0.42837
02:18:29|0.42837
02:18:30|0.42841
02:18:31|0.4285
02:18:32|0.4285
02:18:33|0.42842
02:18:34|0.42842
02:18:35|0.42842
02:18:36|0.42842
02:18:37|0.42848
02:18:39|0.4285
02:18:39|0.4285
02:18:40|0.4285
02:18:42|0.42848
02:18:44|0.42836
02:18:45|0.42836
02:18:47|0.42836
02:18:48|0.42836
02:18:49|0.42841
02:18:51|0.42848
02:18:52|0.42851
02:18:53|0.42851
02:18:53|0.42855
02:18:55|0.42854
02:18:56|0.42854
02:18:56|0.42854
02:18:58|0.42854
02:18:58|0.42853
02:19:00|0.42853
02:19:01|0.42853
02:19:02|0.42853
02:19:02|0.42853
02:19:03|0.42853
02:19:05|0.42854
02:19:06|0.42854
02:19:06|0.4286
02:19:07|0.42853
02:19:08|0.4285
02:19:10|0.4285
02:19:12|0.4284
02:19:13|0.4284
02:19:13|0.42822
02:19:14|0.42821
02:19:15|0.42829
02:19:16|0.42829
02:19:17|0.42853
02:19:18|0.42873
02:19:19|0.42886
02:19:20|0.42874
02:19:21|0.42882
02:19:22|0.42882
02:19:23|0.42877
02:19:24|0.42893
02:19:25|0.42893
02:19:26|0.42893
02:19:27|0.42901
02:19:28|0.42922
02:19:29|0.42922
02:19:30|0.42922
02:19:31|0.42922
02:19:32|0.42922
02:19:33|0.42922
02:19:35|0.42922
02:19:36|0.42901
02:19:37|0.429
02:19:38|0.429
02:19:39|0.429
02:19:40|0.429
02:19:41|0.429
02:19:42|0.42903
02:19:44|0.42903
02:19:45|0.42904
02:19:47|0.42904
02:19:48|0.42901
02:19:49|0.42904
02:19:51|0.42904
02:19:51|0.42904
02:19:53|0.42901
02:19:53|0.42901
02:19:54|0.429
02:19:55|0.429
02:19:56|0.42883
02:19:57|0.42883
02:19:58|0.42882
02:19:59|0.42882
02:20:00|0.42876
02:20:01|0.42876
02:20:02|0.42867
02:20:03|0.42871
02:20:04|0.42871
02:20:06|0.42871
02:20:06|0.42872
02:20:07|0.42872
02:20:08|0.42867
02:20:09|0.42867
02:20:11|0.42867
02:20:11|0.42867
02:20:13|0.42867
02:20:14|0.42872
02:20:15|0.42872
02:20:16|0.4289
02:20:17|0.42913
02:20:18|0.42913
02:20:19|0.42913
02:20:20|0.42915
02:20:21|0.42908
02:20:22|0.4291
02:20:23|0.4291
02:20:24|0.4291
02:20:25|0.42922
02:20:26|0.42922
02:20:27|0.42925
02:20:28|0.42925
02:20:29|0.42925
02:20:30|0.42925
02:20:31|0.42925
02:20:32|0.42925
02:20:33|0.42925
02:20:34|0.42933
02:20:35|0.42936
02:20:36|0.42936
02:20:37|0.42939
02:20:38|0.42939
02:20:39|0.42934
02:20:40|0.42938
02:20:41|0.42938
02:20:42|0.42938
02:20:43|0.42938
02:20:45|0.42943
02:20:47|0.42943
02:20:48|0.42948
02:20:49|0.42948
02:20:51|0.42948
02:20:51|0.4295
02:20:52|0.42947
02:20:53|0.42947
02:20:55|0.42952
02:20:56|0.42933
02:20:57|0.42933
02:20:58|0.42933
02:20:59|0.42934
02:21:00|0.42925
02:21:02|0.42925
02:21:03|0.42926
02:21:04|0.42926
02:21:04|0.42926
02:21:06|0.42925
02:21:07|0.42925
02:21:08|0.42914
02:21:09|0.42914
02:21:10|0.42914
02:21:11|0.42913
02:21:11|0.42913
02:21:13|0.42922
02:21:14|0.42922
02:21:15|0.42916
02:21:16|0.42916
02:21:17|0.42929
02:21:17|0.42929
02:21:19|0.42894
02:21:20|0.42876
02:21:21|0.42876
02:21:22|0.42876
02:21:23|0.42882
02:21:24|0.42889
02:21:25|0.42889
02:21:26|0.42889
02:21:27|0.42886
02:21:28|0.42886
02:21:28|0.42889
02:21:30|0.42902
02:21:31|0.42902
02:21:31|0.42902
02:21:33|0.42903
02:21:35|0.42903
02:21:35|0.42903
02:21:36|0.42895
02:21:37|0.4288
02:21:39|0.4288
02:21:39|0.42878
02:21:41|0.42878
02:21:42|0.42878
02:21:42|0.42878
02:21:43|0.42878
02:21:46|0.42889
02:21:47|0.42889
02:21:48|0.4289
02:21:49|0.42899
02:21:50|0.42899
02:21:51|0.42899
02:21:53|0.42892
02:21:54|0.42892
02:21:55|0.42893
02:21:56|0.42875
02:21:57|0.42881
02:21:59|0.42881
02:22:00|0.42881
02:22:01|0.42883
02:22:02|0.42889
02:22:02|0.42889
02:22:04|0.42889
02:22:05|0.42889
02:22:05|0.42903
02:22:06|0.42903
02:22:07|0.42903
02:22:09|0.42903
02:22:10|0.42903
02:22:10|0.42903
02:22:12|0.42903
02:22:12|0.42903
02:22:13|0.42903
02:22:14|0.42894
02:22:15|0.42894
02:22:16|0.42894
02:22:17|0.42894
02:22:19|0.42894
02:22:19|0.42893
02:22:22|0.42893
02:22:22|0.42893
02:22:23|0.42893
02:22:24|0.42893
02:22:25|0.42893
02:22:26|0.42893
02:22:27|0.42899
02:22:28|0.42899
02:22:29|0.42913
02:22:30|0.42913
02:22:31|0.42907
02:22:32|0.42907
02:22:33|0.42907
02:22:35|0.4292
02:22:36|0.4292
02:22:37|0.42919
02:22:38|0.42919
02:22:39|0.42919
02:22:40|0.42919
02:22:41|0.42919
02:22:42|0.42919
02:22:43|0.42889
02:22:44|0.42889
02:22:45|0.42892
02:22:47|0.42892
02:22:49|0.42892
02:22:49|0.42894
02:22:51|0.42894
02:22:52|0.42894
02:22:53|0.42894
02:22:54|0.42894
02:22:55|0.42894
02:22:56|0.42894
02:22:57|0.42894
02:22:58|0.42888
02:22:59|0.42896
02:22:59|0.4289
02:23:01|0.4292
02:23:02|0.42939
02:23:03|0.4294
02:23:04|0.42947
02:23:05|0.42947
02:23:06|0.42944
02:23:06|0.42944
02:23:08|0.42944
02:23:09|0.42944
02:23:10|0.4295
02:23:10|0.4293
02:23:11|0.42914
02:23:13|0.42939
02:23:14|0.42946
02:23:15|0.42946
02:23:15|0.42942
02:23:17|0.42942
02:23:18|0.42942
02:23:19|0.42947
02:23:20|0.42947
02:23:20|0.42962
02:23:22|0.42962
02:23:23|0.42963
02:23:24|0.42956
02:23:25|0.42956
02:23:26|0.4296
02:23:27|0.42968
02:23:28|0.42962
02:23:29|0.42972
02:23:30|0.42972
02:23:32|0.4296
02:23:32|0.4296
02:23:34|0.4296
02:23:34|0.4296
02:23:36|0.4296
02:23:37|0.42971
02:23:37|0.42971
02:23:38|0.42964
02:23:39|0.42957
02:23:40|0.42957
02:23:41|0.42945
02:23:42|0.42934
02:23:44|0.42932
02:23:44|0.42932
02:23:45|0.42932
02:23:48|0.42932
02:23:49|0.42939
02:23:51|0.42939
02:23:53|0.42939
02:23:54|0.42941
02:23:54|0.42941
02:23:56|0.42945
02:23:57|0.42945
02:23:58|0.42945
02:23:59|0.42945
02:24:00|0.42944
02:24:01|0.42944
02:24:01|0.42945
02:24:03|0.42945
02:24:05|0.42945
02:24:06|0.42944
02:24:06|0.4293
02:24:07|0.42934
02:24:08|0.42933
02:24:09|0.42934
02:24:10|0.42941
02:24:12|0.42941
02:24:13|0.42945
02:24:14|0.42945
02:24:15|0.42946
02:24:16|0.42946
02:24:17|0.42946
02:24:18|0.4295
02:24:19|0.4295
02:24:20|0.4295
02:24:21|0.42948
02:24:22|0.42948
02:24:23|0.42949
02:24:24|0.42948
02:24:25|0.42946
02:24:26|0.4295
02:24:27|0.42948
02:24:28|0.42948
02:24:29|0.42946
02:24:30|0.42946
02:24:31|0.42946
02:24:32|0.42946
02:24:33|0.42946
02:24:34|0.42946
02:24:35|0.42946
02:24:36|0.42914
02:24:37|0.42914
02:24:38|0.42913
02:24:39|0.42913
02:24:40|0.42897
02:24:41|0.42897
02:24:42|0.42937
02:24:44|0.42933
02:24:45|0.42933
02:24:46|0.42933
02:24:47|0.42933
02:24:48|0.42931
02:24:50|0.42931
02:24:52|0.42931
02:24:53|0.42931
02:24:54|0.42931
02:24:56|0.42949
02:24:57|0.4295
02:24:58|0.4295
02:24:59|0.4295
02:25:00|0.4295
02:25:01|0.42947
02:25:02|0.42936
02:25:03|0.42935
02:25:05|0.42955
02:25:06|0.4292
02:25:08|0.42918
02:25:09|0.42918
02:25:10|0.42904
02:25:11|0.42909
02:25:12|0.42909
02:25:13|0.42909
02:25:14|0.42909
02:25:14|0.42909
02:25:16|0.42909
02:25:16|0.42909
02:25:18|0.42909
02:25:18|0.42909
02:25:19|0.42905
02:25:20|0.42894
02:25:21|0.42894
02:25:23|0.42894
02:25:23|0.42901
02:25:25|0.42901
02:25:25|0.42901
02:25:27|0.42896
02:25:27|0.42896
02:25:28|0.42896
02:25:29|0.42916
02:25:32|0.42916
02:25:32|0.42916
02:25:33|0.42919
02:25:35|0.42915
02:25:35|0.42915
02:25:37|0.42914
02:25:37|0.42914
02:25:39|0.42914
02:25:39|0.42914
02:25:40|0.42914
02:25:42|0.42914
02:25:42|0.42914
02:25:43|0.42913
02:25:44|0.42911
02:25:45|0.42916
02:25:46|0.42916
02:25:47|0.42916
02:25:50|0.42916
02:25:51|0.42916
02:25:52|0.42916
02:25:53|0.42915
02:25:54|0.42915
02:25:55|0.42926
02:25:56|0.42928
02:25:57|0.42928
02:25:58|0.42929
02:26:00|0.42936
02:26:01|0.42936
02:26:02|0.42936
02:26:02|0.42936
02:26:04|0.42936
02:26:05|0.42936
02:26:06|0.42936
02:26:06|0.42936
02:26:08|0.42936
02:26:09|0.42936
02:26:09|0.42936
02:26:11|0.42936
02:26:11|0.42936
02:26:13|0.42937
02:26:14|0.42931
02:26:15|0.42929
02:26:16|0.42918
02:26:17|0.42918
02:26:18|0.42918
02:26:19|0.42926
02:26:20|0.42939
02:26:21|0.42939
02:26:22|0.42939
02:26:23|0.42939
02:26:24|0.42946
02:26:25|0.42946
02:26:25|0.42935
02:26:27|0.42918
02:26:27|0.42907
02:26:29|0.42895
02:26:30|0.42889
02:26:31|0.429
02:26:32|0.429
02:26:33|0.429
02:26:34|0.42907
02:26:35|0.42907
02:26:36|0.42907
02:26:37|0.42907
02:26:38|0.42891
02:26:39|0.42891
02:26:40|0.42878
02:26:40|0.42878
02:26:42|0.42881
02:26:42|0.42881
02:26:43|0.42874
02:26:44|0.42874
02:26:45|0.42874
02:26:47|0.4289
02:26:48|0.42885
02:26:49|0.42885
02:26:51|0.42882
02:26:53|0.42874
02:26:53|0.42868
02:26:54|0.4286
02:26:56|0.4286
02:26:57|0.4286
02:26:58|0.42861
02:26:59|0.42867
02:27:00|0.42865
02:27:01|0.42871
02:27:03|0.42868
02:27:04|0.4288
02:27:05|0.4288
02:27:05|0.42882
02:27:07|0.42882
02:27:08|0.42882
02:27:09|0.42882
02:27:09|0.42858
02:27:11|0.42858
02:27:12|0.42858
02:27:13|0.42854
02:27:14|0.42834
02:27:15|0.42834
02:27:16|0.42835
02:27:17|0.42835
02:27:18|0.42838
02:27:19|0.42838
02:27:20|0.42838
02:27:21|0.42838
02:27:22|0.42838
02:27:23|0.42844
02:27:23|0.42844
02:27:24|0.42844
02:27:25|0.42844
02:27:27|0.42844
02:27:28|0.42821
02:27:29|0.42837
02:27:29|0.42836
02:27:30|0.42837
02:27:31|0.42837
02:27:33|0.42837
02:27:34|0.42837
02:27:34|0.42827
02:27:35|0.4284
02:27:37|0.4284
02:27:38|0.4284
02:27:39|0.4284
02:27:40|0.4284
02:27:41|0.4284
02:27:42|0.42836
02:27:43|0.42837
02:27:44|0.42877
02:27:45|0.42885
02:27:46|0.42885
02:27:47|0.42884
02:27:48|0.42884
02:27:49|0.42873
02:27:51|0.42873
02:27:51|0.42873
02:27:53|0.42873
02:27:55|0.42873
02:27:55|0.42873
02:27:56|0.42873
02:27:57|0.42873
02:27:59|0.42873
02:28:00|0.42873
02:28:02|0.42877
02:28:03|0.42881
02:28:03|0.42881
02:28:05|0.42881
02:28:06|0.4288
02:28:07|0.4288
02:28:08|0.42882
02:28:09|0.42881
02:28:09|0.42881
02:28:11|0.42881
02:28:12|0.42881
02:28:13|0.42876
02:28:14|0.42876
02:28:15|0.4289
02:28:17|0.4289
02:28:18|0.42907
02:28:19|0.42907
02:28:19|0.42907
02:28:21|0.42918
02:28:22|0.42918
02:28:23|0.4292
02:28:24|0.4292
02:28:24|0.4291
02:28:26|0.4291
02:28:26|0.4292
02:28:28|0.42917
02:28:28|0.42917
02:28:30|0.42917
02:28:31|0.42924
02:28:31|0.42923
02:28:33|0.42923
02:28:34|0.42924
02:28:35|0.4293
02:28:35|0.4293
02:28:37|0.42924
02:28:38|0.42924
02:28:39|0.42924
02:28:40|0.42924
02:28:41|0.42948
02:28:42|0.42948
02:28:43|0.42948
02:28:44|0.42948
02:28:45|0.42948
02:28:46|0.42948
02:28:47|0.42946
02:28:47|0.42946
02:28:48|0.42946
02:28:49|0.42946
02:28:51|0.42946
02:28:53|0.42946
02:28:53|0.42946
02:28:55|0.42946
02:28:55|0.42946
02:28:57|0.42946
02:28:58|0.42941
02:29:00|0.42946
02:29:01|0.42948
02:29:02|0.42948
02:29:02|0.42948
02:29:04|0.4295
02:29:04|0.4295
02:29:05|0.4295
02:29:06|0.42967
02:29:07|0.42971
02:29:08|0.42971
02:29:09|0.42971
02:29:10|0.42971
02:29:11|0.42971
02:29:12|0.42971
02:29:13|0.4297
02:29:14|0.4297
02:29:15|0.42967
02:29:16|0.42963
02:29:18|0.42954
02:29:19|0.42954
02:29:19|0.42954
02:29:20|0.42956
02:29:22|0.42956
02:29:23|0.42969
02:29:24|0.42969
02:29:25|0.42957
02:29:26|0.42957
02:29:27|0.42957
02:29:28|0.42957
02:29:29|0.42971
02:29:30|0.42971
02:29:31|0.42978
02:29:32|0.42942
02:29:33|0.42956
02:29:34|0.42951
02:29:35|0.42958
02:29:36|0.42959
02:29:37|0.42953
02:29:39|0.42971
02:29:40|0.42968
02:29:41|0.42958
02:29:42|0.4297
02:29:43|0.42953
02:29:44|0.42954
02:29:44|0.42969
02:29:46|0.42969
02:29:47|0.42955
02:29:47|0.42953
02:29:49|0.4295
02:29:50|0.42955
02:29:51|0.42957
02:29:52|0.42947
02:29:54|0.42933
02:29:56|0.42933
02:29:57|0.42942
02:29:59|0.42949
02:30:00|0.42949
02:30:02|0.42949
02:30:02|0.42952
02:30:05|0.42957
02:30:06|0.42958
02:30:06|0.42958
02:30:07|0.42967
02:30:08|0.42967
02:30:09|0.42967
02:30:10|0.42957
02:30:11|0.42969
02:30:12|0.42975
02:30:13|0.42987
02:30:14|0.42993
02:30:15|0.43
02:30:16|0.43
02:30:17|0.43
02:30:18|0.42999
02:30:19|0.43
02:30:20|0.43
02:30:21|0.43
02:30:22|0.43012
02:30:23|0.43024
02:30:24|0.43027
02:30:25|0.43023
02:30:26|0.43023
02:30:27|0.43023
02:30:28|0.43023
02:30:29|0.43023
02:30:30|0.43023
02:30:31|0.43024
02:30:32|0.4303
02:30:34|0.4303
02:30:35|0.4303
02:30:36|0.4303
02:30:37|0.4303
02:30:38|0.4303
02:30:39|0.4303
02:30:40|0.4303
02:30:41|0.4303
02:30:42|0.43033
02:30:43|0.43032
02:30:44|0.4303
02:30:45|0.4303
02:30:46|0.43029
02:30:47|0.43034
02:30:48|0.43039
02:30:49|0.43045
02:30:50|0.43038
02:30:51|0.43037
02:30:52|0.43036
02:30:53|0.43036
02:30:54|0.43043
02:30:56|0.43044
02:30:58|0.43042
02:30:59|0.43044
02:31:00|0.43021
02:31:01|0.43021
02:31:01|0.43021
02:31:03|0.4302
02:31:04|0.4302
02:31:04|0.43021
02:31:06|0.43011
02:31:07|0.43011
02:31:08|0.43021
02:31:08|0.43021
02:31:09|0.43016
02:31:11|0.43016
02:31:12|0.43016
02:31:13|0.43016
02:31:14|0.43024
02:31:14|0.43025
02:31:15|0.43041
02:31:18|0.43041
02:31:18|0.43043
02:31:19|0.43043
02:31:20|0.43029
02:31:21|0.43029
02:31:22|0.43029
02:31:23|0.43024
02:31:24|0.43038
02:31:25|0.43038
02:31:26|0.43041
02:31:27|0.43045
02:31:28|0.43045
02:31:29|0.43045
02:31:30|0.43045
02:31:31|0.4304
02:31:33|0.43023
02:31:34|0.4301
02:31:35|0.43011
02:31:36|0.42995
02:31:37|0.42988
02:31:38|0.42988
02:31:39|0.42996
02:31:40|0.42996
02:31:41|0.42996
02:31:42|0.42978
02:31:43|0.42972
02:31:44|0.42962
02:31:45|0.42962
02:31:46|0.42966
02:31:47|0.42966
02:31:48|0.42966
02:31:49|0.42966
02:31:50|0.42961
02:31:51|0.42961
02:31:52|0.42966
02:31:53|0.42966
02:31:54|0.42968
02:31:55|0.42969
02:31:57|0.4297
02:31:58|0.42969
02:31:59|0.42968
02:32:00|0.42958
02:32:01|0.4295
02:32:02|0.42947
02:32:03|0.42942
02:32:04|0.42942
02:32:05|0.42942
02:32:06|0.42945
02:32:07|0.42946
02:32:08|0.42912
02:32:09|0.42916
02:32:10|0.42918
02:32:11|0.4291
02:32:12|0.42903
02:32:13|0.429
02:32:14|0.42902
02:32:16|0.42892
02:32:16|0.42888
02:32:17|0.42885
02:32:18|0.42889
02:32:20|0.42897
02:32:21|0.42897
02:32:21|0.42898
02:32:23|0.42898
02:32:23|0.42862
02:32:24|0.42853
02:32:25|0.42857
02:32:27|0.42876
02:32:29|0.42876
02:32:29|0.42873
02:32:30|0.4288
02:32:31|0.4288
02:32:32|0.42876
02:32:33|0.42889
02:32:34|0.42887
02:32:35|0.42887
02:32:36|0.42888
02:32:37|0.42877
02:32:38|0.42879
02:32:39|0.42878
02:32:40|0.42878
02:32:41|0.42878
02:32:42|0.42866
02:32:43|0.42866
02:32:44|0.42877
02:32:45|0.42877
02:32:46|0.42877
02:32:48|0.42877
02:32:48|0.42877
02:32:49|0.42877
02:32:50|0.42877
02:32:51|0.42877
02:32:52|0.42877
02:32:53|0.42877
02:32:54|0.42873
02:32:56|0.42853
02:32:58|0.42852
02:32:59|0.42844
02:33:01|0.42834
02:33:03|0.42836
02:33:04|0.42843
02:33:04|0.42843
02:33:05|0.42843
02:33:07|0.42844
02:33:09|0.42826
02:33:09|0.42826
02:33:11|0.4283
02:33:12|0.4283
02:33:13|0.42831
02:33:14|0.42831
02:33:15|0.42831
02:33:15|0.42829
02:33:16|0.42829
02:33:18|0.42826
02:33:19|0.42826
02:33:20|0.42826
02:33:21|0.42826
02:33:22|0.42811
02:33:23|0.42811
02:33:24|0.42812
02:33:24|0.42816
02:33:26|0.42835
02:33:26|0.42832
02:33:28|0.42832
02:33:29|0.42827
02:33:30|0.4284
02:33:31|0.42861
02:33:32|0.42861
02:33:33|0.42861
02:33:34|0.42861
02:33:34|0.42861
02:33:37|0.42861
02:33:37|0.42861
02:33:38|0.42861
02:33:39|0.42861
02:33:40|0.42861
02:33:41|0.42861
02:33:42|0.4286
02:33:43|0.42875
02:33:44|0.42875
02:33:45|0.42864
02:33:46|0.42862
02:33:48|0.42862
02:33:48|0.42862
02:33:51|0.42872
02:33:51|0.42864
02:33:52|0.42864
02:33:53|0.42864
02:33:54|0.42861
02:33:55|0.42861
02:33:57|0.42855
02:33:59|0.42854
02:33:59|0.42854
02:34:02|0.42846
02:34:04|0.42847
02:34:05|0.42849
02:34:05|0.42854
02:34:06|0.42856
02:34:07|0.42852
02:34:08|0.42856
02:34:09|0.42856
02:34:11|0.4286
02:34:12|0.4286
02:34:13|0.42853
02:34:14|0.42856
02:34:15|0.42856
02:34:16|0.42842
02:34:17|0.42842
02:34:18|0.42843
02:34:19|0.42843
02:34:20|0.42843
02:34:21|0.42843
02:34:22|0.42843
02:34:23|0.42843
02:34:24|0.42843
02:34:25|0.42843
02:34:26|0.42845
02:34:27|0.42856
02:34:28|0.42864
02:34:29|0.42876
02:34:30|0.42876
02:34:31|0.42876
02:34:32|0.42876
02:34:33|0.42876
02:34:34|0.42877
02:34:35|0.42876
02:34:36|0.42876
02:34:37|0.42869
02:34:38|0.42872
02:34:39|0.42872
02:34:40|0.42871
02:34:41|0.42885
02:34:42|0.4289
02:34:43|0.429
02:34:44|0.429
02:34:45|0.42896
02:34:46|0.42886
02:34:47|0.42876
02:34:48|0.42876
02:34:49|0.42865
02:34:50|0.42864
02:34:51|0.42864
02:34:52|0.42864
02:34:53|0.42864
02:34:54|0.42863
02:34:55|0.42861
02:34:56|0.42861
02:34:57|0.42852
02:34:58|0.42851
02:34:59|0.42836
02:35:01|0.42837
02:35:03|0.42837
02:35:03|0.42837
02:35:04|0.42837
02:35:06|0.42837
02:35:06|0.42836
02:35:07|0.42836
02:35:09|0.42827
02:35:10|0.42836
02:35:12|0.42836
02:35:12|0.42836
02:35:13|0.42836
02:35:14|0.42843
02:35:15|0.42846
02:35:16|0.42861
02:35:17|0.42867
02:35:19|0.42889
02:35:19|0.42891
02:35:20|0.42897
02:35:21|0.42892
02:35:22|0.42897
02:35:23|0.42897
02:35:24|0.42896
02:35:25|0.42893
02:35:27|0.42896
02:35:27|0.42892
02:35:28|0.42892
02:35:29|0.42892
02:35:30|0.42892
02:35:31|0.42892
02:35:32|0.42898
02:35:33|0.42899
02:35:34|0.42898
02:35:35|0.42898
02:35:36|0.42899
02:35:37|0.42899
02:35:39|0.42898
02:35:39|0.42898
02:35:40|0.42898
02:35:41|0.42898
02:35:42|0.42898
02:35:43|0.42898
02:35:44|0.42898
02:35:45|0.42899
02:35:46|0.429
02:35:47|0.42906
02:35:48|0.42906
02:35:49|0.42905
02:35:50|0.42892
02:35:51|0.42892
02:35:52|0.42892
02:35:53|0.42892
02:35:54|0.42892
02:35:55|0.42892
02:35:56|0.42892
02:35:57|0.4289
02:35:59|0.42885
02:36:01|0.42885
02:36:02|0.42885
02:36:03|0.42885
02:36:04|0.4289
02:36:05|0.42894
02:36:06|0.42894
02:36:07|0.42922
02:36:09|0.42938
02:36:11|0.42931
02:36:11|0.42922
02:36:12|0.42922
02:36:14|0.42922
02:36:14|0.4292
02:36:15|0.42921
02:36:17|0.42912
02:36:17|0.4292
02:36:18|0.42912
02:36:20|0.42912
02:36:20|0.42912
02:36:21|0.42912
02:36:23|0.4292
02:36:23|0.4292
02:36:25|0.4292
02:36:26|0.42918
02:36:26|0.42918
02:36:27|0.42918
02:36:29|0.4292
02:36:30|0.4292
02:36:31|0.4292
02:36:32|0.42925
02:36:32|0.42942
02:36:34|0.42942
02:36:35|0.42944
02:36:35|0.42944
02:36:36|0.42944
02:36:37|0.42944
02:36:38|0.42944
02:36:40|0.42943
02:36:41|0.42943
02:36:42|0.42943
02:36:42|0.42947
02:36:43|0.42952
02:36:45|0.42963
02:36:45|0.42963
02:36:46|0.42958
02:36:47|0.42963
02:36:48|0.42963
02:36:50|0.42977
02:36:50|0.42992
02:36:52|0.42991
02:36:52|0.42993
02:36:54|0.42993
02:36:55|0.42993
02:36:55|0.42998
02:36:57|0.42998
02:36:57|0.42996
02:36:58|0.42996
02:37:01|0.43009
02:37:02|0.43018
02:37:04|0.43018
02:37:06|0.43024
02:37:07|0.43043
02:37:08|0.43033
02:37:09|0.43013
02:37:10|0.43001
02:37:11|0.43001
02:37:12|0.43014
02:37:13|0.43003
02:37:13|0.43003
02:37:15|0.42999
02:37:16|0.43003
02:37:17|0.43003
02:37:18|0.43023
02:37:19|0.43023
02:37:20|0.43023
02:37:20|0.43022
02:37:22|0.43048
02:37:23|0.43048
02:37:24|0.43075
02:37:25|0.43064
02:37:26|0.43075
02:37:27|0.43078
02:37:28|0.43078
02:37:29|0.43083
02:37:29|0.43086
02:37:31|0.43075
02:37:32|0.43077
02:37:33|0.43069
02:37:34|0.43063
02:37:35|0.43063
02:37:36|0.43049
02:37:36|0.43047
02:37:38|0.43054
02:37:39|0.43044
02:37:40|0.43043
02:37:40|0.43043
02:37:42|0.43043
02:37:43|0.43043
02:37:44|0.43029
02:37:45|0.4303
02:37:46|0.4303
02:37:47|0.43036
02:37:49|0.43037
02:37:50|0.43037
02:37:50|0.43037
02:37:51|0.43037
02:37:53|0.43037
02:37:54|0.43036
02:37:54|0.43036
02:37:55|0.43036
02:37:56|0.43036
02:37:57|0.43036
02:37:58|0.43036
02:38:00|0.43036
02:38:02|0.43037
02:38:03|0.43037
02:38:04|0.4304
02:38:05|0.43059
02:38:06|0.43059
02:38:07|0.43059
02:38:08|0.43059
02:38:09|0.43059
02:38:11|0.43059
02:38:12|0.43059
02:38:12|0.43059
02:38:14|0.43059
02:38:15|0.43058
02:38:16|0.43058
02:38:17|0.43058
02:38:18|0.43058
02:38:19|0.43059
02:38:21|0.4306
02:38:22|0.43069
02:38:22|0.43077
02:38:24|0.43089
02:38:25|0.43087
02:38:26|0.43087
02:38:26|0.43087
02:38:27|0.43087
02:38:28|0.43087
02:38:30|0.43099
02:38:31|0.43099
02:38:31|0.43098
02:38:32|0.43098
02:38:33|0.43098
02:38:35|0.43098
02:38:35|0.43098
02:38:37|0.43098
02:38:37|0.43098
02:38:39|0.43098
02:38:39|0.43098
02:38:41|0.431
02:38:41|0.431
02:38:43|0.43116
02:38:43|0.43116
02:38:45|0.43117
02:38:45|0.43117
02:38:46|0.43117
02:38:47|0.43125
02:38:48|0.43116
02:38:49|0.43116
02:38:50|0.43116
02:38:52|0.43116
02:38:53|0.43116
02:38:53|0.4312
02:38:54|0.43127
02:38:55|0.43132
02:38:58|0.43132
02:38:58|0.43128
02:38:59|0.43128
02:39:00|0.43128
02:39:02|0.43128
02:39:03|0.43127
02:39:05|0.43127
02:39:07|0.43129
02:39:08|0.43117
02:39:09|0.43107
02:39:11|0.43092
02:39:11|0.43081
02:39:12|0.43081
02:39:14|0.43084
02:39:14|0.43092
02:39:15|0.43086
02:39:16|0.43086
02:39:17|0.43086
02:39:19|0.43089
02:39:19|0.43089
02:39:20|0.43101
02:39:21|0.43101
02:39:23|0.43101
02:39:23|0.43113
02:39:24|0.43133
02:39:25|0.43133
02:39:26|0.43135
02:39:28|0.43138
02:39:29|0.43138
02:39:30|0.43138
02:39:31|0.43138
02:39:32|0.43141
02:39:33|0.43141
02:39:34|0.43133
02:39:35|0.43128
02:39:36|0.43117
02:39:37|0.43117
02:39:38|0.43117
02:39:39|0.43106
02:39:40|0.43107
02:39:41|0.4309
02:39:42|0.43081
02:39:43|0.43085
02:39:44|0.43085
02:39:45|0.43085
02:39:46|0.43077
02:39:48|0.43067
02:39:49|0.43065
02:39:50|0.43065
02:39:51|0.43046
02:39:52|0.43063
02:39:53|0.43073
02:39:53|0.43073
02:39:55|0.43075
02:39:56|0.43075
02:39:57|0.43075
02:39:58|0.43069
02:39:58|0.43073
02:40:00|0.43073
02:40:00|0.43064
02:40:02|0.43064
02:40:04|0.43063
02:40:06|0.43063
02:40:06|0.43063
02:40:08|0.43062
02:40:09|0.43062
02:40:10|0.43062
02:40:12|0.43055
02:40:13|0.4305
02:40:14|0.43051
02:40:16|0.43051
02:40:17|0.4304
02:40:18|0.4304
02:40:19|0.43036
02:40:20|0.43047
02:40:21|0.43047
02:40:22|0.43047
02:40:22|0.43047
02:40:23|0.43038
02:40:25|0.43038
02:40:26|0.43041
02:40:27|0.43021
02:40:28|0.43014
02:40:28|0.43014
02:40:30|0.43014
02:40:30|0.43014
02:40:32|0.43014
02:40:32|0.43014
02:40:33|0.43008
02:40:35|0.43008
02:40:35|0.43008
02:40:36|0.43002
02:40:37|0.43002
02:40:38|0.42989
02:40:39|0.42989
02:40:40|0.42997
02:40:41|0.42997
02:40:42|0.43007
02:40:43|0.43007
02:40:44|0.43014
02:40:47|0.43014
02:40:47|0.43014
02:40:48|0.43014
02:40:49|0.43014
02:40:50|0.43014
02:40:51|0.43013
02:40:52|0.43013
02:40:53|0.43013
02:40:54|0.43013
02:40:55|0.43013
02:40:56|0.43012
02:40:57|0.42997
02:40:58|0.42997
02:40:59|0.42997
02:41:00|0.42995
02:41:01|0.42995
02:41:02|0.42995
02:41:03|0.42995
02:41:05|0.42984
02:41:06|0.42991
02:41:07|0.42994
02:41:08|0.42994
02:41:09|0.42984
02:41:10|0.42984
02:41:11|0.42976
02:41:12|0.42985
02:41:13|0.42985
02:41:14|0.42974
02:41:15|0.42974
02:41:16|0.42956
02:41:17|0.42956
02:41:18|0.42956
02:41:19|0.42956
02:41:20|0.42969
02:41:21|0.42969
02:41:22|0.4297
02:41:23|0.4297
02:41:25|0.42966
02:41:25|0.42976
02:41:26|0.42979
02:41:27|0.42979
02:41:28|0.42986
02:41:29|0.42986
02:41:30|0.42987
02:41:31|0.42987
02:41:32|0.42987
02:41:33|0.42989
02:41:34|0.42989
02:41:35|0.42989
02:41:36|0.43002
02:41:37|0.43012
02:41:38|0.43016
02:41:39|0.43013
02:41:40|0.43013
02:41:41|0.43013
02:41:42|0.43013
02:41:43|0.43001
02:41:44|0.43001
02:41:46|0.43011
02:41:47|0.43011
02:41:48|0.43
02:41:49|0.43
02:41:50|0.43
02:41:51|0.43008
02:41:52|0.43013
02:41:53|0.4302
02:41:54|0.4302
02:41:55|0.43009
02:41:57|0.43009
02:41:58|0.43009
02:41:59|0.43009
02:42:00|0.43009
02:42:01|0.43009
02:42:01|0.4302
02:42:02|0.4302
02:42:04|0.43009
02:42:06|0.43009
02:42:07|0.43021
02:42:08|0.43022
02:42:08|0.43024
02:42:09|0.43032
02:42:10|0.43032
02:42:12|0.43032
02:42:13|0.43038
02:42:13|0.43038
02:42:15|0.43044
02:42:16|0.43044
02:42:16|0.43044
02:42:18|0.43034
02:42:18|0.43034
02:42:20|0.43034
02:42:21|0.43031
02:42:21|0.43031
02:42:23|0.43034
02:42:24|0.43044
02:42:24|0.43044
02:42:25|0.43044
02:42:26|0.4305
02:42:27|0.4305
02:42:28|0.43054
02:42:29|0.43057
02:42:30|0.43057
02:42:31|0.43062
02:42:32|0.43052
02:42:33|0.43052
02:42:35|0.43062
02:42:36|0.43062
02:42:37|0.43063
02:42:37|0.43063
02:42:38|0.43062
02:42:39|0.43063
02:42:41|0.43058
02:42:41|0.43059
02:42:42|0.43059
02:42:43|0.43059
02:42:44|0.43059
02:42:46|0.43059
02:42:46|0.43054
02:42:47|0.43035
02:42:48|0.43029
02:42:51|0.4304
02:42:51|0.4304
02:42:52|0.43027
02:42:53|0.43027
02:42:54|0.43027
02:42:55|0.43044
02:42:56|0.43044
02:42:57|0.43044
02:42:58|0.43044
02:42:59|0.43044
02:43:00|0.43044
02:43:01|0.43044
02:43:02|0.43036
02:43:03|0.43036
02:43:04|0.43039
02:43:06|0.43028
02:43:08|0.43028
02:43:10|0.43028
02:43:11|0.43028
02:43:11|0.42999
02:43:12|0.42991
02:43:13|0.42991
02:43:14|0.42991
02:43:16|0.42991
02:43:17|0.42991
02:43:17|0.42991
02:43:18|0.43003
02:43:20|0.43002
02:43:20|0.42989
02:43:21|0.42988
02:43:23|0.43004
02:43:23|0.43004
02:43:25|0.43004
02:43:25|0.43004
02:43:27|0.42996
02:43:27|0.42994
02:43:28|0.42994
02:43:29|0.42988
02:43:31|0.42988
02:43:31|0.42988
02:43:33|0.42979
02:43:33|0.42979
02:43:34|0.42972
02:43:35|0.42972
02:43:37|0.42953
02:43:37|0.42953
02:43:39|0.4295
02:43:40|0.42957
02:43:40|0.42957
02:43:42|0.42957
02:43:42|0.42965
02:43:43|0.42965
02:43:44|0.42962
02:43:45|0.4295
02:43:48|0.4295
02:43:48|0.42942
02:43:49|0.42942
02:43:50|0.42942
02:43:51|0.42942
02:43:52|0.42942
02:43:53|0.42937
02:43:54|0.42923
02:43:55|0.42923
02:43:56|0.42923
02:43:57|0.42923
02:43:59|0.42923
02:43:59|0.42923
02:44:01|0.42923
02:44:02|0.42956
02:44:03|0.42956
02:44:04|0.42956
02:44:05|0.42956
02:44:06|0.42965
02:44:08|0.42977
02:44:10|0.42976
02:44:10|0.42976
02:44:12|0.42981
02:44:12|0.42989
02:44:14|0.42989
02:44:15|0.42989
02:44:15|0.43004
02:44:16|0.43004
02:44:18|0.43003
02:44:19|0.43003
02:44:20|0.43003
02:44:21|0.43003
02:44:21|0.43003
02:44:23|0.43003
02:44:23|0.43004
02:44:24|0.43004
02:44:25|0.43012
02:44:26|0.43001
02:44:28|0.43001
02:44:29|0.42995
02:44:30|0.42988
02:44:30|0.42996
02:44:31|0.42996
02:44:33|0.42996
02:44:33|0.43003
02:44:35|0.43008
02:44:35|0.43008
02:44:36|0.43022
02:44:37|0.43025
02:44:38|0.43026
02:44:39|0.43026
02:44:41|0.43026
02:44:41|0.43027
02:44:43|0.43027
02:44:44|0.43013
02:44:45|0.43022
02:44:46|0.43026
02:44:47|0.43026
02:44:47|0.43026
02:44:48|0.43026
02:44:49|0.43007
02:44:50|0.42999
02:44:51|0.42999
02:44:52|0.42999
02:44:53|0.42999
02:44:54|0.43002
02:44:55|0.43002
02:44:56|0.43002
02:44:58|0.43003
02:44:58|0.43003
02:44:59|0.42997
02:45:00|0.43006
02:45:01|0.43006
02:45:02|0.43
02:45:03|0.42999
02:45:04|0.42999
02:45:06|0.42993
02:45:06|0.42993
02:45:09|0.42993
02:45:10|0.42996
02:45:11|0.42998
02:45:13|0.43
02:45:14|0.43
02:45:15|0.43
02:45:16|0.43
02:45:16|0.43
02:45:18|0.43001
02:45:19|0.43001
02:45:20|0.42985
02:45:21|0.42981
02:45:22|0.4298
02:45:23|0.42972
02:45:24|0.42972
02:45:25|0.42977
02:45:26|0.42971
02:45:27|0.42975
02:45:27|0.42975
02:45:29|0.42972
02:45:30|0.42972
02:45:31|0.42985
02:45:32|0.42985
02:45:32|0.42987
02:45:34|0.42998
02:45:35|0.42998
02:45:36|0.42998
02:45:37|0.42998
02:45:38|0.43007
02:45:39|0.43033
02:45:40|0.4305
02:45:41|0.43049
02:45:42|0.43049
02:45:42|0.43049
02:45:44|0.43048
02:45:45|0.43048
02:45:46|0.43046
02:45:47|0.43057
02:45:48|0.43057
02:45:49|0.43056
02:45:50|0.43064
02:45:51|0.43067
02:45:52|0.43067
02:45:52|0.43071
02:45:54|0.43071
02:45:55|0.43071
02:45:55|0.43071
02:45:57|0.43071
02:45:57|0.43071
02:45:59|0.43071
02:46:00|0.43071
02:46:00|0.43071
02:46:01|0.43071
02:46:03|0.43071
02:46:03|0.43071
02:46:04|0.43063
02:46:06|0.43063
02:46:07|0.43065
02:46:08|0.43065
02:46:10|0.43053
02:46:11|0.43046
02:46:13|0.43046
02:46:13|0.43055
02:46:15|0.4306
02:46:16|0.43058
02:46:17|0.43073
02:46:18|0.43068
02:46:19|0.43068
02:46:20|0.43075
02:46:21|0.43073
02:46:22|0.43075
02:46:23|0.43092
02:46:25|0.43091
02:46:25|0.43091
02:46:27|0.43085
02:46:28|0.43085
02:46:28|0.43085
02:46:30|0.43085
02:46:31|0.43093
02:46:32|0.43101
02:46:33|0.43101
02:46:34|0.43104
02:46:34|0.43105
02:46:36|0.43105
02:46:36|0.43105
02:46:38|0.43105
02:46:39|0.43105
02:46:41|0.43111
02:46:41|0.43111
02:46:42|0.43121
02:46:44|0.43114
02:46:44|0.43114
02:46:45|0.43114
02:46:46|0.43114
02:46:47|0.43122
02:46:49|0.43122
02:46:50|0.43127
02:46:50|0.43118
02:46:51|0.43118
02:46:52|0.43118
02:46:54|0.43122
02:46:54|0.43128
02:46:55|0.43127
02:46:56|0.43127
02:46:57|0.43132
02:46:59|0.43132
02:46:59|0.43135
02:47:01|0.43128
02:47:02|0.43127
02:47:02|0.43119
02:47:04|0.43119
02:47:05|0.43119
02:47:06|0.43119
02:47:07|0.43119
02:47:07|0.43116
02:47:08|0.43116
02:47:09|0.43108
02:47:12|0.43108
02:47:13|0.43085
02:47:15|0.43082
02:47:16|0.43085
02:47:17|0.43085
02:47:18|0.431
02:47:20|0.43085
02:47:21|0.43085
02:47:21|0.43085
02:47:22|0.43085
02:47:24|0.43078
02:47:25|0.43074
02:47:26|0.43084
02:47:27|0.43082
02:47:27|0.43072
02:47:28|0.43071
02:47:29|0.43077
02:47:30|0.43077
02:47:32|0.43077
02:47:32|0.43077
02:47:34|0.43079
02:47:34|0.43079
02:47:35|0.4308
02:47:36|0.4308
02:47:39|0.43077
02:47:39|0.43073
02:47:40|0.43074
02:47:41|0.43074
02:47:42|0.43078
02:47:43|0.43077
02:47:44|0.43077
02:47:45|0.4309
02:47:46|0.4309
02:47:47|0.4309
02:47:48|0.43084
02:47:49|0.43084
02:47:50|0.43076
02:47:51|0.43077
02:47:52|0.43077
02:47:53|0.43077
02:47:54|0.43077
02:47:55|0.4308
02:47:56|0.4308
02:47:57|0.43083
02:47:58|0.43083
02:47:59|0.43083
02:48:00|0.43065
02:48:01|0.43057
02:48:02|0.43057
02:48:03|0.43049
02:48:04|0.43049
02:48:05|0.43049
02:48:07|0.43049
02:48:07|0.43049
02:48:08|0.43049
02:48:09|0.43056
02:48:11|0.43056
02:48:13|0.43056
02:48:14|0.43051
02:48:15|0.43046
02:48:16|0.43035
02:48:17|0.4303
02:48:19|0.4303
02:48:19|0.43026
02:48:21|0.43028
02:48:21|0.43028
02:48:23|0.43
02:48:24|0.43001
02:48:25|0.43017
02:48:25|0.43029
02:48:27|0.43019
02:48:27|0.43019
02:48:28|0.43019
02:48:29|0.43019
02:48:31|0.4303
02:48:32|0.4303
02:48:33|0.43065
02:48:34|0.43065
02:48:34|0.43065
02:48:35|0.43065
02:48:36|0.43055
02:48:38|0.43055
02:48:39|0.43055
02:48:39|0.43055
02:48:41|0.43055
02:48:41|0.43055
02:48:43|0.43055
02:48:43|0.43055
02:48:45|0.43055
02:48:46|0.43055
02:48:47|0.43055
02:48:48|0.43029
02:48:49|0.43029
02:48:50|0.43029
02:48:50|0.43029
02:48:52|0.43029
02:48:53|0.43029
02:48:54|0.43021
02:48:55|0.43047
02:48:56|0.43047
02:48:56|0.43047
02:48:58|0.43047
02:48:59|0.43047
02:49:00|0.43047
02:49:00|0.43047
02:49:02|0.43047
02:49:03|0.43047
02:49:04|0.43047
02:49:05|0.43047
02:49:06|0.43035
02:49:07|0.43035
02:49:07|0.43035
02:49:09|0.43034
02:49:10|0.43034
02:49:11|0.4304
02:49:13|0.43034
02:49:14|0.43039
02:49:16|0.43083
02:49:17|0.43069
02:49:18|0.43075
02:49:20|0.43075
02:49:21|0.43077
02:49:21|0.43077
02:49:22|0.43077
02:49:24|0.43077
02:49:25|0.43077
02:49:26|0.43073
02:49:26|0.43053
02:49:27|0.43051
02:49:28|0.43051
02:49:30|0.43051
02:49:31|0.43051
02:49:33|0.43054
02:49:33|0.43048
02:49:34|0.43062
02:49:35|0.43062
02:49:36|0.43065
02:49:37|0.43054
02:49:38|0.4307
02:49:39|0.4307
02:49:40|0.43062
02:49:41|0.43068
02:49:42|0.43068
02:49:43|0.43079
02:49:44|0.43079
02:49:46|0.43079
02:49:46|0.43079
02:49:47|0.4308
02:49:48|0.4308
02:49:49|0.43079
02:49:51|0.43079
02:49:51|0.43079
02:49:52|0.43079
02:49:53|0.4308
02:49:54|0.4308
02:49:55|0.4308
02:49:56|0.4308
02:49:57|0.4308
02:49:58|0.4308
02:50:00|0.43084
02:50:01|0.43094
02:50:02|0.43094
02:50:02|0.43094
02:50:03|0.43094
02:50:04|0.43093
02:50:05|0.43093
02:50:06|0.43093
02:50:07|0.43093
02:50:08|0.43093
02:50:09|0.43098
02:50:10|0.43098
02:50:12|0.43094
02:50:14|0.43094
02:50:15|0.43094
02:50:17|0.43097
02:50:18|0.43097
02:50:18|0.43097
02:50:20|0.43097
02:50:21|0.43098
02:50:23|0.43098
02:50:24|0.43098
02:50:24|0.43098
02:50:25|0.43098
02:50:26|0.43098
02:50:28|0.43098
02:50:28|0.43098
02:50:30|0.43104
02:50:31|0.43106
02:50:32|0.43106
02:50:32|0.43106
02:50:33|0.4311
02:50:35|0.4311
02:50:36|0.4311
02:50:37|0.43131
02:50:38|0.43137
02:50:40|0.43142
02:50:40|0.4314
02:50:41|0.43144
02:50:42|0.43148
02:50:43|0.43148
02:50:44|0.43148
02:50:46|0.43149
02:50:46|0.43149
02:50:47|0.4314
02:50:49|0.43147
02:50:50|0.43135
02:50:51|0.43135
02:50:52|0.43148
02:50:53|0.43149
02:50:54|0.43149
02:50:55|0.43149
02:50:56|0.43149
02:50:57|0.43148
02:50:58|0.43148
02:50:59|0.43142
02:51:00|0.43136
02:51:01|0.4315
02:51:02|0.4315
02:51:03|0.43136
02:51:04|0.43136
02:51:05|0.43135
02:51:06|0.43135
02:51:07|0.43135
02:51:08|0.43135
02:51:09|0.43135
02:51:10|0.43135
02:51:11|0.43138
02:51:12|0.43138
02:51:13|0.43138
02:51:14|0.43138
02:51:15|0.43138
02:51:16|0.43138
02:51:18|0.43138
02:51:19|0.4314
02:51:20|0.43135
02:51:21|0.43126
02:51:22|0.4313
02:51:23|0.43096
02:51:24|0.43094
02:51:25|0.43094
02:51:26|0.43091
02:51:27|0.43091
02:51:28|0.43091
02:51:29|0.43091
02:51:30|0.43091
02:51:31|0.43091
02:51:32|0.43091
02:51:33|0.43098
02:51:34|0.43107
02:51:35|0.43103
02:51:36|0.43104
02:51:37|0.43104
02:51:38|0.43106
02:51:39|0.43106
02:51:39|0.43103
02:51:41|0.4309
02:51:42|0.43098
02:51:43|0.43084
02:51:44|0.43084
02:51:45|0.43084
02:51:45|0.43084
02:51:47|0.43087
02:51:48|0.43087
02:51:48|0.43087
02:51:50|0.43087
02:51:51|0.43105
02:51:51|0.43102
02:51:52|0.431
02:51:54|0.43102
02:51:54|0.43102
02:51:56|0.43106
02:51:57|0.43099
02:51:58|0.431
02:52:00|0.4311
02:52:01|0.43107
02:52:01|0.43107
02:52:03|0.43107
02:52:04|0.43107
02:52:04|0.43124
02:52:05|0.43125
02:52:06|0.43125
02:52:07|0.43125
02:52:09|0.43129
02:52:09|0.43129
02:52:11|0.43127
02:52:12|0.43129
02:52:12|0.43129
02:52:14|0.4313
02:52:16|0.43122
02:52:16|0.43121
02:52:17|0.43116
02:52:18|0.43116
02:52:20|0.43125
02:52:21|0.43135
02:52:21|0.43131
02:52:22|0.4314
02:52:23|0.4314
02:52:24|0.4314
02:52:26|0.43133
02:52:27|0.43108
02:52:28|0.43068
02:52:29|0.43069
02:52:30|0.43069
02:52:31|0.43069
02:52:32|0.43069
02:52:33|0.43069
02:52:34|0.43069
02:52:35|0.43069
02:52:36|0.43069
02:52:37|0.43069
02:52:38|0.43061
02:52:39|0.43061
02:52:40|0.43043
02:52:41|0.43035
02:52:42|0.43035
02:52:43|0.43035
02:52:44|0.43035
02:52:45|0.43035
02:52:46|0.43037
02:52:47|0.43037
02:52:48|0.4304
02:52:49|0.4304
02:52:50|0.4304
02:52:51|0.43062
02:52:52|0.43069
02:52:53|0.43069
02:52:54|0.43069
02:52:55|0.43069
02:52:56|0.43069
02:52:57|0.43069
02:52:58|0.43088
02:52:59|0.43088
02:53:00|0.4309
02:53:01|0.4309
02:53:02|0.4309
02:53:03|0.43084
02:53:04|0.4309
02:53:05|0.4309
02:53:06|0.4309
02:53:07|0.43092
02:53:08|0.43092
02:53:09|0.4309
02:53:10|0.4309
02:53:11|0.4309
02:53:12|0.4309
02:53:13|0.4309
02:53:14|0.4307
02:53:15|0.4307
02:53:17|0.43065
02:53:19|0.43065
02:53:20|0.43065
02:53:21|0.43065
02:53:21|0.43065
02:53:23|0.43066
02:53:23|0.43065
02:53:24|0.43056
02:53:26|0.43047
02:53:26|0.43047
02:53:28|0.43047
02:53:29|0.43034
02:53:29|0.43042
02:53:30|0.43037
02:53:32|0.43042
02:53:32|0.43043
02:53:34|0.43043
02:53:34|0.43043
02:53:36|0.43058
02:53:37|0.4305
02:53:38|0.4305
02:53:38|0.4305
02:53:39|0.4306
02:53:41|0.4305
02:53:42|0.4305
02:53:43|0.4305
02:53:44|0.4305
02:53:45|0.4305
02:53:46|0.43062
02:53:46|0.43063
02:53:48|0.43063
02:53:49|0.43068
02:53:50|0.43081
02:53:51|0.43081
02:53:53|0.43081
02:53:53|0.43081
02:53:54|0.43081
02:53:56|0.43081
02:53:57|0.43066
02:53:58|0.43066
02:53:59|0.43066
02:54:00|0.43066
02:54:01|0.43066
02:54:02|0.43066
02:54:03|0.43066
02:54:04|0.43066
02:54:05|0.43066
02:54:06|0.43066
02:54:07|0.43066
02:54:08|0.43071
02:54:09|0.43083
02:54:10|0.43083
02:54:11|0.43083
02:54:12|0.43078
02:54:13|0.43078
02:54:14|0.43083
02:54:15|0.43069
02:54:16|0.43069
02:54:18|0.43063
02:54:19|0.43066
02:54:21|0.43073
02:54:21|0.43073
02:54:22|0.43073
02:54:24|0.43073
02:54:25|0.43073
02:54:25|0.43063
02:54:27|0.43082
02:54:29|0.43082
02:54:29|0.43059
02:54:30|0.43063
02:54:31|0.43088
02:54:32|0.43088
02:54:33|0.43077
02:54:35|0.43097
02:54:35|0.43103
02:54:36|0.43103
02:54:37|0.43103
02:54:38|0.43103
02:54:39|0.43119
02:54:41|0.43103
02:54:41|0.43103
02:54:42|0.43103
02:54:43|0.43103
02:54:44|0.43103
02:54:45|0.43103
02:54:46|0.43109
02:54:47|0.43103
02:54:48|0.43103
02:54:49|0.43105
02:54:50|0.43103
02:54:51|0.43086
02:54:52|0.43086
02:54:54|0.43086
02:54:54|0.43086
02:54:55|0.43086
02:54:56|0.43086
02:54:57|0.43094
02:54:59|0.43091
02:54:59|0.43091
02:55:00|0.43089
02:55:01|0.43089
02:55:02|0.43089
02:55:04|0.43089
02:55:04|0.43089
02:55:05|0.43089
02:55:06|0.43089
02:55:07|0.43089
02:55:08|0.43092
02:55:09|0.43082
02:55:10|0.43077
02:55:11|0.43077
02:55:12|0.43104
02:55:13|0.43104
02:55:14|0.43109
02:55:15|0.43109
02:55:16|0.43108
02:55:18|0.43108
02:55:20|0.43109
02:55:22|0.43109
02:55:24|0.43127
02:55:24|0.43127
02:55:25|0.43125
02:55:26|0.43127
02:55:28|0.43127
02:55:29|0.43127
02:55:30|0.43127
02:55:31|0.43127
02:55:32|0.43139
02:55:33|0.43142
02:55:34|0.43142
02:55:36|0.43139
02:55:37|0.43132
02:55:37|0.43134
02:55:39|0.43131
02:55:39|0.43131
02:55:41|0.43131
02:55:41|0.43114
02:55:43|0.43119
02:55:44|0.43119
02:55:45|0.43119
02:55:46|0.43119
02:55:47|0.43119
02:55:48|0.43119
02:55:49|0.43119
02:55:50|0.43119
02:55:51|0.43119
02:55:52|0.43119
02:55:52|0.43131
02:55:55|0.43134
02:55:55|0.43145
02:55:57|0.43129
02:55:57|0.43128
02:55:59|0.43128
02:55:59|0.43128
02:56:00|0.43128
02:56:01|0.43128
02:56:03|0.43128
02:56:03|0.43128
02:56:04|0.43129
02:56:06|0.43129
02:56:07|0.43133
02:56:07|0.43133
02:56:08|0.43131
02:56:09|0.43145
02:56:10|0.43137
02:56:11|0.43139
02:56:12|0.4315
02:56:14|0.43146
02:56:14|0.43148
02:56:15|0.43148
02:56:17|0.43148
02:56:17|0.43148
02:56:20|0.4314
02:56:21|0.4314
02:56:22|0.4314
02:56:23|0.43128
02:56:25|0.43128
02:56:25|0.43128
02:56:27|0.43102
02:56:28|0.43101
02:56:29|0.43102
02:56:30|0.43102
02:56:31|0.43108
02:56:32|0.43108
02:56:33|0.43108
02:56:34|0.43112
02:56:35|0.43112
02:56:36|0.43112
02:56:37|0.43116
02:56:38|0.43116
02:56:39|0.43116
02:56:40|0.43107
02:56:41|0.43107
02:56:42|0.431
02:56:43|0.431
02:56:44|0.43096
02:56:45|0.43103
02:56:47|0.43088
02:56:48|0.43088
02:56:48|0.43064
02:56:50|0.43064
02:56:51|0.43064
02:56:52|0.43064
02:56:53|0.43064
02:56:54|0.43071
02:56:55|0.43072
02:56:56|0.43071
02:56:57|0.43071
02:56:58|0.43071
02:56:59|0.43052
02:57:00|0.43052
02:57:00|0.43052
02:57:03|0.43063
02:57:03|0.43063
02:57:04|0.43063
02:57:06|0.43072
02:57:06|0.43072
02:57:08|0.43075
02:57:08|0.43074
02:57:09|0.43074
02:57:10|0.4307
02:57:12|0.4307
02:57:12|0.4307
02:57:14|0.43067
02:57:14|0.43086
02:57:16|0.43086
02:57:16|0.43086
02:57:17|0.43086
02:57:18|0.43086
02:57:21|0.43086
02:57:22|0.43083
02:57:22|0.43083
02:57:24|0.43083
02:57:25|0.43083
02:57:27|0.43086
02:57:27|0.43086
02:57:29|0.43083
02:57:29|0.43084
02:57:30|0.43084
02:57:31|0.43084
02:57:32|0.43084
02:57:33|0.43091
02:57:34|0.43101
02:57:36|0.43091
02:57:36|0.43091
02:57:37|0.43101
02:57:38|0.43101
02:57:39|0.43091
02:57:40|0.43091
02:57:41|0.43091
02:57:42|0.43091
02:57:43|0.43091
02:57:44|0.431
02:57:45|0.431
02:57:46|0.431
02:57:47|0.431
02:57:48|0.431
02:57:49|0.431
02:57:50|0.431
02:57:51|0.43096
02:57:53|0.43096
02:57:53|0.43096
02:57:54|0.43096
02:57:55|0.43096
02:57:56|0.43096
02:57:57|0.43085
02:57:58|0.43085
02:57:59|0.43085
02:58:00|0.43075
02:58:02|0.43069
02:58:03|0.43069
02:58:04|0.43061
02:58:05|0.43061
02:58:06|0.43058
02:58:07|0.43059
02:58:08|0.43069
02:58:09|0.43069
02:58:10|0.43069
02:58:11|0.43069
02:58:12|0.43069
02:58:13|0.43069
02:58:14|0.43056
02:58:15|0.4304
02:58:16|0.43033
02:58:17|0.43032
02:58:18|0.43032
02:58:19|0.4303
02:58:20|0.43056
02:58:22|0.43052
02:58:24|0.43052
02:58:24|0.43018
02:58:26|0.43021
02:58:27|0.43018
02:58:28|0.43022
02:58:28|0.4302
02:58:30|0.43021
02:58:32|0.43021
02:58:32|0.43021
02:58:33|0.43033
02:58:35|0.4302
02:58:36|0.4302
02:58:37|0.4302
02:58:38|0.43034
02:58:39|0.43034
02:58:40|0.43034
02:58:41|0.43024
02:58:42|0.43024
02:58:43|0.43024
02:58:44|0.43024
02:58:45|0.43024
02:58:46|0.43043
02:58:47|0.43049
02:58:48|0.43049
02:58:49|0.43049
02:58:50|0.43049
02:58:51|0.43049
02:58:52|0.43069
02:58:53|0.43078
02:58:54|0.43078
02:58:55|0.43078
02:58:56|0.43078
02:58:57|0.43078
02:58:58|0.43084
02:58:59|0.43084
02:59:00|0.43084
02:59:01|0.43084
02:59:02|0.4309
02:59:03|0.43104
02:59:04|0.43121
02:59:05|0.43123
02:59:06|0.43123
02:59:07|0.43123
02:59:08|0.43132
02:59:09|0.43139
02:59:10|0.43139
02:59:11|0.43139
02:59:12|0.43139
02:59:13|0.43143
02:59:14|0.43143
02:59:15|0.43143
02:59:16|0.43143
02:59:17|0.43147
02:59:18|0.43147
02:59:19|0.43147
02:59:20|0.43147
02:59:21|0.43145
02:59:23|0.43138
02:59:24|0.43121
02:59:26|0.43127
02:59:28|0.4312
02:59:29|0.4312
02:59:30|0.43131
02:59:31|0.43131
02:59:32|0.43131
02:59:34|0.43131
02:59:34|0.43112
02:59:35|0.43102
02:59:36|0.43102
02:59:37|0.43102
02:59:38|0.431
02:59:39|0.431
02:59:40|0.43115
02:59:41|0.43115
02:59:42|0.43109
02:59:43|0.43109
02:59:44|0.43109
02:59:45|0.43109
02:59:46|0.43109
02:59:48|0.4311
02:59:48|0.4311
02:59:49|0.43109
02:59:50|0.43123
02:59:51|0.43131
02:59:52|0.43131
02:59:53|0.43134
02:59:54|0.43131
02:59:55|0.43121
02:59:56|0.43121
02:59:58|0.43121
02:59:58|0.43119
02:59:59|0.43119
03:00:00|0.43123
03:00:01|0.43123
03:00:02|0.43123
03:00:03|0.43123
03:00:05|0.43131
03:00:05|0.43127
03:00:06|0.43122
03:00:07|0.43122
03:00:08|0.43121
03:00:09|0.43122
03:00:11|0.43122
03:00:12|0.43122
03:00:13|0.4312
03:00:14|0.4312
03:00:15|0.43121
03:00:16|0.43121
03:00:17|0.43121
03:00:18|0.43135
03:00:19|0.43135
03:00:20|0.43135
03:00:21|0.43135
03:00:22|0.43135
03:00:24|0.43128
03:00:25|0.43128
03:00:26|0.43128
03:00:28|0.4311
03:00:29|0.43102
03:00:31|0.4309
03:00:31|0.4309
03:00:33|0.4309
03:00:34|0.4309
03:00:35|0.4309
03:00:36|0.43095
03:00:37|0.43095
03:00:37|0.43095
03:00:39|0.43095
03:00:40|0.43095
03:00:41|0.43095
03:00:43|0.43095
03:00:44|0.43095
03:00:44|0.43095
03:00:45|0.43102
03:00:47|0.43102
03:00:47|0.43101
03:00:50|0.43113
03:00:50|0.43113
03:00:51|0.43113
03:00:53|0.43111
03:00:53|0.43111
03:00:54|0.43111
03:00:55|0.43116
03:00:56|0.43116
03:00:57|0.43114
03:00:58|0.43112
03:00:59|0.4311
03:01:00|0.43118
03:01:01|0.43118
03:01:02|0.43118
03:01:03|0.43118
03:01:04|0.43114
03:01:05|0.43114
03:01:06|0.43113
03:01:07|0.43125
03:01:08|0.43113
03:01:09|0.43113
03:01:10|0.43145
03:01:11|0.43134
03:01:12|0.43137
03:01:13|0.43135
03:01:14|0.43146
03:01:15|0.43144
03:01:16|0.43128
03:01:17|0.43141
03:01:18|0.43141
03:01:19|0.43143
03:01:20|0.43129
03:01:21|0.43128
03:01:22|0.43128
03:01:24|0.43128
03:01:26|0.43128
03:01:27|0.43126
03:01:28|0.43126
03:01:30|0.43138
03:01:31|0.43138
03:01:31|0.43135
03:01:33|0.43137
03:01:34|0.43143
03:01:35|0.43143
03:01:35|0.43143
03:01:37|0.43143
03:01:38|0.43143
03:01:39|0.4315
03:01:39|0.43151
03:01:40|0.43151
03:01:42|0.43147
03:01:42|0.43144
03:01:44|0.43157
03:01:44|0.43157
03:01:46|0.43157
03:01:46|0.43157
03:01:48|0.43157
03:01:50|0.43157
03:01:50|0.43157
03:01:51|0.43157
03:01:53|0.4315
03:01:54|0.43152
03:01:55|0.43155
03:01:56|0.43155
03:01:57|0.43155
03:01:58|0.43151
03:01:59|0.43151
03:02:00|0.43151
03:02:01|0.43151
03:02:02|0.43151
03:02:03|0.43143
03:02:04|0.43143
03:02:05|0.43135
03:02:06|0.43128
03:02:07|0.43134
03:02:08|0.43127
03:02:09|0.43127
03:02:10|0.43135
03:02:11|0.43135
03:02:12|0.43135
03:02:13|0.43139
03:02:14|0.43146
03:02:15|0.43145
03:02:16|0.43145
03:02:17|0.43148
03:02:18|0.43148
03:02:19|0.43148
03:02:20|0.43148
03:02:21|0.43148
03:02:22|0.43148
03:02:23|0.43148
03:02:24|0.43148
03:02:26|0.43155
03:02:27|0.43136
03:02:28|0.43136
03:02:30|0.43125
03:02:30|0.43125
03:02:32|0.43114
03:02:33|0.43114
03:02:33|0.43105
03:02:34|0.43111
03:02:36|0.43111
03:02:36|0.43113
03:02:38|0.43112
03:02:39|0.43112
03:02:40|0.43113
03:02:41|0.43113
03:02:42|0.43112
03:02:43|0.43112
03:02:43|0.43117
03:02:45|0.4314
03:02:46|0.43131
03:02:47|0.43131
03:02:47|0.43131
03:02:49|0.43131
03:02:50|0.43131
03:02:50|0.43131
03:02:52|0.43131
03:02:52|0.43131
03:02:54|0.43163
03:02:54|0.43167
03:02:56|0.43169
03:02:56|0.43154
03:02:57|0.43154
03:02:58|0.43154
03:03:00|0.43154
03:03:01|0.43148
03:03:01|0.43154
03:03:02|0.43159
03:03:04|0.43171
03:03:04|0.43148
03:03:05|0.43141
03:03:06|0.43141
03:03:07|0.43141
03:03:08|0.43165
03:03:09|0.43154
03:03:10|0.43154
03:03:11|0.43154
03:03:12|0.43168
03:03:13|0.43142
03:03:15|0.43142
03:03:16|0.43142
03:03:17|0.43142
03:03:18|0.43142
03:03:18|0.43135
03:03:21|0.43135
03:03:21|0.43135
03:03:22|0.43135
03:03:23|0.43137
03:03:24|0.43137
03:03:26|0.43136
03:03:28|0.43134
03:03:29|0.43125
03:03:30|0.43135
03:03:31|0.43135
03:03:32|0.43135
03:03:33|0.43135
03:03:34|0.43127
03:03:35|0.4313
03:03:36|0.43105
03:03:37|0.43105
03:03:38|0.431
03:03:39|0.43084
03:03:40|0.4309
03:03:41|0.43094
03:03:42|0.4309
03:03:43|0.4309
03:03:44|0.43096
03:03:45|0.43102
03:03:46|0.4309
03:03:47|0.4309
03:03:48|0.4309
03:03:49|0.43102
03:03:50|0.43102
03:03:51|0.43102
03:03:52|0.43102
03:03:53|0.43102
03:03:54|0.43102
03:03:55|0.43102
03:03:56|0.43102
03:03:57|0.43095
03:03:58|0.43095
03:03:59|0.4311
03:04:00|0.4311
03:04:01|0.4311
03:04:02|0.4311
03:04:03|0.4311
03:04:04|0.43131
03:04:05|0.43138
03:04:06|0.43138
03:04:07|0.43135
03:04:08|0.43135
03:04:09|0.43138
03:04:10|0.43138
03:04:11|0.43138
03:04:12|0.43138
03:04:13|0.43138
03:04:14|0.43138
03:04:15|0.43138
03:04:16|0.43138
03:04:17|0.43138
03:04:18|0.43138
03:04:19|0.43146
03:04:20|0.43146
03:04:21|0.43158
03:04:22|0.4316
03:04:23|0.4316
03:04:24|0.4316
03:04:25|0.4316
03:04:26|0.4316
03:04:28|0.43167
03:04:30|0.43167
03:04:31|0.43167
03:04:32|0.43165
03:04:33|0.43165
03:04:34|0.43165
03:04:35|0.43151
03:04:36|0.43171
03:04:37|0.43165
03:04:38|0.43165
03:04:39|0.43165
03:04:41|0.43165
03:04:41|0.43163
03:04:42|0.43163
03:04:44|0.4317
03:04:44|0.43171
03:04:46|0.43175
03:04:47|0.43182
03:04:48|0.43181
03:04:49|0.43182
03:04:50|0.43181
03:04:51|0.4319
03:04:52|0.432
03:04:53|0.43199
03:04:54|0.43213
03:04:55|0.43213
03:04:56|0.43215
03:04:57|0.43221
03:04:58|0.43221
03:04:59|0.43218
03:05:00|0.43205
03:05:01|0.43197
03:05:02|0.432
03:05:03|0.43185
03:05:04|0.43185
03:05:05|0.43189
03:05:06|0.43189
03:05:07|0.43194
03:05:08|0.43194
03:05:09|0.43194
03:05:10|0.43194
03:05:11|0.43223
03:05:12|0.43223
03:05:13|0.43223
03:05:14|0.43223
03:05:15|0.43223
03:05:16|0.43212
03:05:18|0.43222
03:05:19|0.43222
03:05:19|0.43219
03:05:21|0.43219
03:05:22|0.43219
03:05:23|0.43219
03:05:24|0.43211
03:05:25|0.43211
03:05:25|0.43211
03:05:27|0.43211
03:05:29|0.43211
03:05:29|0.43221
03:05:31|0.43221
03:05:31|0.43221
03:05:34|0.43221
03:05:35|0.43182
03:05:36|0.4319
03:05:37|0.43189
03:05:37|0.43189
03:05:38|0.43189
03:05:40|0.43181
03:05:40|0.43181
03:05:41|0.43181
03:05:42|0.4316
03:05:43|0.4315
03:05:44|0.43151
03:05:46|0.43164
03:05:46|0.43167
03:05:47|0.43167
03:05:48|0.43167
03:05:49|0.4316
03:05:50|0.43184
03:05:51|0.43184
03:05:52|0.43185
03:05:53|0.43185
03:05:54|0.43185
03:05:55|0.43175
03:05:56|0.43184
03:05:57|0.43184
03:05:58|0.43187
03:05:59|0.43187
03:06:00|0.43187
03:06:01|0.43187
03:06:02|0.43187
03:06:03|0.43187
03:06:04|0.43187
03:06:05|0.43187
03:06:06|0.43187
03:06:07|0.43187
03:06:09|0.43175
03:06:10|0.43175
03:06:11|0.43187
03:06:12|0.43199
03:06:13|0.43192
03:06:14|0.43195
03:06:15|0.43196
03:06:16|0.43196
03:06:17|0.43202
03:06:18|0.43202
03:06:19|0.43202
03:06:20|0.43202
03:06:21|0.43202
03:06:22|0.43188
03:06:23|0.43188
03:06:24|0.43184
03:06:25|0.43184
03:06:26|0.43184
03:06:27|0.43184
03:06:28|0.43191
03:06:29|0.43191
03:06:30|0.43191
03:06:31|0.43184
03:06:32|0.4318
03:06:33|0.4318
03:06:35|0.43182
03:06:37|0.43183
03:06:37|0.43183
03:06:39|0.43183
03:06:40|0.43191
03:06:41|0.43191
03:06:43|0.43195
03:06:44|0.432
03:06:44|0.43202
03:06:45|0.43199
03:06:47|0.4323
03:06:48|0.43226
03:06:49|0.43226
03:06:50|0.43227
03:06:51|0.43228
03:06:52|0.43228
03:06:53|0.43228
03:06:54|0.43232
03:06:55|0.43232
03:06:56|0.4323
03:06:57|0.43237
03:06:58|0.43238
03:06:59|0.43238
03:07:00|0.43238
03:07:01|0.43238
03:07:02|0.43238
03:07:03|0.4324
03:07:04|0.4324
03:07:05|0.4324
03:07:06|0.4324
03:07:07|0.43245
03:07:08|0.4324
03:07:09|0.43237
03:07:10|0.4324
03:07:11|0.4324
03:07:12|0.43242
03:07:13|0.43242
03:07:14|0.43242
03:07:15|0.4324
03:07:16|0.4324
03:07:17|0.4324
03:07:18|0.43237
03:07:19|0.43233
03:07:20|0.43264
03:07:21|0.43253
03:07:22|0.43256
03:07:23|0.43256
03:07:24|0.43275
03:07:25|0.43266
03:07:26|0.43268
03:07:27|0.43251
03:07:28|0.43247
03:07:29|0.43247
03:07:31|0.43243
03:07:33|0.43238
03:07:35|0.43234
03:07:36|0.43234
03:07:37|0.43246
03:07:37|0.4323
03:07:38|0.4323
03:07:39|0.4323
03:07:40|0.43239
03:07:41|0.43244
03:07:42|0.43244
03:07:44|0.43244
03:07:45|0.43239
03:07:46|0.43239
03:07:46|0.43239
03:07:48|0.43239
03:07:49|0.43239
03:07:50|0.43238
03:07:51|0.43238
03:07:52|0.43249
03:07:53|0.43249
03:07:54|0.43249
03:07:55|0.43249
03:07:56|0.43255
03:07:57|0.43274
03:07:58|0.43275
03:07:59|0.43281
03:08:00|0.43281
03:08:00|0.43299
03:08:02|0.43299
03:08:03|0.43292
03:08:04|0.433
03:08:05|0.433
03:08:06|0.433
03:08:08|0.4331
03:08:08|0.43313
03:08:09|0.43317
03:08:12|0.4334
03:08:13|0.43339
03:08:14|0.43339
03:08:15|0.43339
03:08:15|0.43339
03:08:17|0.43335
03:08:17|0.43345
03:08:18|0.43345
03:08:20|0.43345
03:08:20|0.43345
03:08:21|0.43345
03:08:23|0.43345
03:08:23|0.43346
03:08:24|0.4335
03:08:27|0.43351
03:08:27|0.4335
03:08:28|0.43339
03:08:29|0.43355
03:08:31|0.43355
03:08:33|0.43356
03:08:34|0.43356
03:08:36|0.43353
03:08:37|0.4336
03:08:38|0.43355
03:08:39|0.43355
03:08:40|0.4335
03:08:41|0.4335
03:08:42|0.43355
03:08:43|0.43355
03:08:44|0.4336
03:08:45|0.43357
03:08:46|0.43357
03:08:47|0.4336
03:08:48|0.4336
03:08:49|0.4336
03:08:50|0.4336
03:08:51|0.43353
03:08:52|0.43353
03:08:53|0.43355
03:08:54|0.4337
03:08:55|0.43367
03:08:56|0.4337
03:08:57|0.43388
03:08:58|0.43378
03:08:59|0.43378
03:09:00|0.4333
03:09:01|0.43357
03:09:02|0.43359
03:09:03|0.43366
03:09:04|0.43368
03:09:06|0.43368
03:09:07|0.43368
03:09:07|0.43362
03:09:09|0.43369
03:09:10|0.43369
03:09:11|0.43369
03:09:12|0.43369
03:09:13|0.43363
03:09:14|0.43363
03:09:15|0.43344
03:09:15|0.43357
03:09:17|0.43368
03:09:17|0.43367
03:09:18|0.43367
03:09:19|0.43369
03:09:21|0.43368
03:09:21|0.43368
03:09:23|0.43369
03:09:24|0.43363
03:09:25|0.43363
03:09:26|0.43369
03:09:27|0.43359
03:09:28|0.43359
03:09:29|0.43359
03:09:30|0.43366
03:09:31|0.43366
03:09:33|0.43345
03:09:34|0.43345
03:09:35|0.43346
03:09:35|0.43344
03:09:36|0.43344
03:09:37|0.43344
03:09:38|0.4335
03:09:39|0.43354
03:09:41|0.43352
03:09:42|0.43352
03:09:43|0.43355
03:09:44|0.43359
03:09:44|0.43359
03:09:47|0.43352
03:09:47|0.43352
03:09:48|0.43354
03:09:49|0.43354
03:09:50|0.43352
03:09:51|0.43353
03:09:52|0.43352
03:09:53|0.43383
03:09:54|0.43385
03:09:55|0.43385
03:09:57|0.43388
03:09:57|0.43388
03:09:58|0.43388
03:09:59|0.4338
03:10:00|0.43382
03:10:01|0.43388
03:10:02|0.43387
03:10:04|0.43387
03:10:04|0.43389
03:10:05|0.43389
03:10:06|0.4339
03:10:07|0.43392
03:10:08|0.43393
03:10:09|0.43401
03:10:10|0.43411
03:10:11|0.4342
03:10:12|0.43419
03:10:13|0.43429
03:10:14|0.43434
03:10:15|0.43434
03:10:16|0.43434
03:10:17|0.43435
03:10:18|0.43428
03:10:19|0.43427
03:10:20|0.4342
03:10:21|0.4342
03:10:22|0.4342
03:10:23|0.43419
03:10:24|0.43417
03:10:25|0.43417
03:10:26|0.43412
03:10:27|0.43412
03:10:28|0.43412
03:10:29|0.43412
03:10:30|0.43412
03:10:31|0.43412
03:10:33|0.43412
03:10:34|0.43416
03:10:36|0.43424
03:10:36|0.43406
03:10:38|0.43394
03:10:39|0.434
03:10:40|0.4338
03:10:41|0.43384
03:10:42|0.434
03:10:43|0.434
03:10:44|0.434
03:10:46|0.434
03:10:48|0.43399
03:10:48|0.43383
03:10:50|0.43372
03:10:50|0.43342
03:10:52|0.43325
03:10:53|0.43332
03:10:54|0.43335
03:10:55|0.43332
03:10:56|0.43332
03:10:57|0.43338
03:10:58|0.43338
03:11:00|0.43333
03:11:01|0.43346
03:11:01|0.43346
03:11:03|0.43347
03:11:04|0.43347
03:11:04|0.43346
03:11:06|0.43327
03:11:07|0.43326
03:11:08|0.43326
03:11:09|0.4333
03:11:10|0.43327
03:11:11|0.43341
03:11:12|0.43341
03:11:13|0.43341
03:11:14|0.43341
03:11:15|0.43365
03:11:16|0.43365
03:11:17|0.4335
03:11:18|0.4335
03:11:18|0.4335
03:11:19|0.4335
03:11:21|0.43358
03:11:22|0.43358
03:11:23|0.43343
03:11:24|0.43359
03:11:24|0.43359
03:11:26|0.43359
03:11:26|0.43358
03:11:28|0.43358
03:11:29|0.43358
03:11:29|0.43356
03:11:31|0.43357
03:11:32|0.43372
03:11:33|0.43377
03:11:35|0.43377
03:11:35|0.43364
03:11:37|0.43364
03:11:38|0.4336
03:11:39|0.43381
03:11:40|0.43381
03:11:40|0.43367
03:11:43|0.43378
03:11:44|0.43375
03:11:44|0.43375
03:11:46|0.43378
03:11:46|0.43378
03:11:47|0.43378
03:11:48|0.43378
03:11:49|0.43378
03:11:51|0.43378
03:11:51|0.4338
03:11:52|0.4338
03:11:53|0.4338
03:11:54|0.4337
03:11:55|0.43367
03:11:56|0.43345
03:11:58|0.4337
03:11:58|0.4337
03:11:59|0.4337
03:12:00|0.43362
03:12:01|0.43362
03:12:02|0.43344
03:12:03|0.43339
03:12:04|0.43335
03:12:05|0.43342
03:12:06|0.43342
03:12:07|0.43342
03:12:08|0.43342
03:12:09|0.43342
03:12:10|0.43339
03:12:11|0.43339
03:12:12|0.43335
03:12:13|0.43323
03:12:14|0.43292
03:12:15|0.43292
03:12:16|0.43336
03:12:17|0.43332
03:12:18|0.43342
03:12:19|0.43343
03:12:20|0.43349
03:12:21|0.43344
03:12:23|0.43344
03:12:23|0.43342
03:12:24|0.43332
03:12:25|0.43332
03:12:26|0.43332
03:12:27|0.43332
03:12:28|0.43332
03:12:29|0.43334
03:12:30|0.43334
03:12:31|0.43319
03:12:32|0.43319
03:12:33|0.43311
03:12:34|0.4332
03:12:35|0.4332
03:12:36|0.4332
03:12:38|0.43311
03:12:39|0.4332
03:12:40|0.43315
03:12:41|0.43315
03:12:42|0.43315
03:12:43|0.43289
03:12:44|0.43311
03:12:45|0.4331
03:12:46|0.4331
03:12:47|0.4331
03:12:49|0.4331
03:12:49|0.43305
03:12:51|0.43305
03:12:51|0.43305
03:12:52|0.43305
03:12:53|0.43315
03:12:54|0.43315
03:12:55|0.43315
03:12:56|0.43322
03:12:57|0.43322
03:12:58|0.43322
03:12:59|0.43322
03:13:00|0.43322
03:13:02|0.43322
03:13:03|0.43327
03:13:04|0.43327
03:13:05|0.43322
03:13:06|0.43322
03:13:07|0.43322
03:13:08|0.43322
03:13:09|0.43322
03:13:10|0.43322
03:13:11|0.43316
03:13:12|0.433
03:13:13|0.433
03:13:14|0.4328
03:13:15|0.4328
03:13:16|0.43281
03:13:17|0.43277
03:13:18|0.43278
03:13:19|0.43278
03:13:20|0.43274
03:13:21|0.43274
03:13:22|0.43274
03:13:23|0.43271
03:13:24|0.43267
03:13:25|0.43256
03:13:26|0.43256
03:13:27|0.43254
03:13:28|0.43256
03:13:29|0.43254
03:13:30|0.43254
03:13:31|0.43254
03:13:32|0.43254
03:13:34|0.43254
03:13:35|0.43257
03:13:35|0.43264
03:13:38|0.433
03:13:39|0.43309
03:13:40|0.43309
03:13:42|0.43321
03:13:43|0.43321
03:13:45|0.43309
03:13:46|0.4331
03:13:46|0.4331
03:13:48|0.43311
03:13:49|0.43322
03:13:50|0.43321
03:13:51|0.43321
03:13:52|0.43325
03:13:52|0.43325
03:13:54|0.43322
03:13:55|0.43322
03:13:56|0.43326
03:13:57|0.43354
03:13:58|0.43361
03:13:58|0.43362
03:14:00|0.43344
03:14:01|0.43344
03:14:01|0.43357
03:14:03|0.43358
03:14:04|0.4337
03:14:05|0.43387
03:14:06|0.43405
03:14:08|0.434
03:14:08|0.43396
03:14:10|0.43418
03:14:10|0.43418
03:14:12|0.43418
03:14:12|0.43417
03:14:14|0.4342
03:14:14|0.43419
03:14:15|0.43419
03:14:16|0.43419
03:14:17|0.434
03:14:18|0.43436
03:14:20|0.43434
03:14:21|0.43434
03:14:21|0.43434
03:14:22|0.43434
03:14:23|0.4342
03:14:24|0.4342
03:14:26|0.43422
03:14:26|0.43422
03:14:27|0.43422
03:14:29|0.43435
03:14:29|0.4343
03:14:30|0.43429
03:14:32|0.43429
03:14:32|0.43423
03:14:33|0.43424
03:14:34|0.43427
03:14:35|0.43427
03:14:37|0.43422
03:14:38|0.43406
03:14:40|0.4342
03:14:41|0.4342
03:14:42|0.43412
03:14:43|0.43434
03:14:44|0.43434
03:14:45|0.43425
03:14:46|0.43427
03:14:47|0.43426
03:14:48|0.43425
03:14:49|0.43418
03:14:50|0.43398
03:14:51|0.4345
03:14:53|0.4346
03:14:54|0.4346
03:14:55|0.4346
03:14:55|0.43459
03:14:57|0.43459
03:14:58|0.4346
03:14:59|0.43457
03:15:00|0.43451
03:15:01|0.4346
03:15:02|0.43455
03:15:02|0.43455
03:15:04|0.43455
03:15:05|0.43478
03:15:06|0.43478
03:15:07|0.43499
03:15:07|0.435
03:15:09|0.43505
03:15:09|0.43482
03:15:11|0.43484
03:15:12|0.43509
03:15:13|0.43528
03:15:14|0.43526
03:15:15|0.43526
03:15:16|0.43534
03:15:17|0.43517
03:15:18|0.4349
03:15:18|0.43485
03:15:20|0.43497
03:15:21|0.43497
03:15:22|0.43497
03:15:23|0.43497
03:15:24|0.43497
03:15:25|0.43497
03:15:26|0.43497
03:15:26|0.43485
03:15:28|0.43484
03:15:29|0.43473
03:15:30|0.4345
03:15:30|0.43451
03:15:32|0.43462
03:15:33|0.43462
03:15:33|0.43467
03:15:35|0.43468
03:15:36|0.43469
03:15:37|0.43461
03:15:39|0.43454
03:15:41|0.43455
03:15:42|0.43451
03:15:43|0.43436
03:15:44|0.43446
03:15:45|0.43431
03:15:46|0.43431
03:15:47|0.43438
03:15:48|0.43422
03:15:49|0.43415
03:15:50|0.43415
03:15:51|0.43415
03:15:52|0.43413
03:15:53|0.43418
03:15:54|0.43404
03:15:55|0.434
03:15:56|0.434
03:15:57|0.434
03:15:58|0.434
03:15:59|0.434
03:16:00|0.43406
03:16:01|0.43406
03:16:02|0.4342
03:16:04|0.43418
03:16:05|0.43396
03:16:06|0.4339
03:16:07|0.4341
03:16:07|0.4341
03:16:09|0.43398
03:16:09|0.43398
03:16:11|0.43389
03:16:11|0.43368
03:16:13|0.43358
03:16:14|0.43363
03:16:14|0.43373
03:16:16|0.43369
03:16:18|0.43354
03:16:18|0.43357
03:16:19|0.43347
03:16:21|0.43353
03:16:21|0.43347
03:16:24|0.43347
03:16:24|0.43339
03:16:25|0.43339
03:16:26|0.4334
03:16:27|0.43325
03:16:28|0.43325
03:16:29|0.43325
03:16:30|0.4333
03:16:31|0.43327
03:16:32|0.43314
03:16:33|0.43302
03:16:35|0.43311
03:16:35|0.43311
03:16:36|0.43311
03:16:37|0.43314
03:16:39|0.4332
03:16:41|0.43318
03:16:42|0.43299
03:16:43|0.43301
03:16:44|0.43305
03:16:45|0.43319
03:16:46|0.43306
03:16:47|0.43306
03:16:48|0.43311
03:16:49|0.43334
03:16:50|0.43335
03:16:51|0.43335
03:16:52|0.43339
03:16:53|0.43341
03:16:54|0.43341
03:16:54|0.43341
03:16:57|0.43334
03:16:58|0.4333
03:16:58|0.43328
03:16:59|0.43325
03:17:01|0.43356
03:17:01|0.43356
03:17:02|0.43356
03:17:03|0.43356
03:17:04|0.43349
03:17:05|0.43349
03:17:06|0.43351
03:17:08|0.43349
03:17:09|0.43362
03:17:09|0.43346
03:17:10|0.43344
03:17:12|0.43344
03:17:12|0.43321
03:17:14|0.43321
03:17:14|0.43319
03:17:15|0.43319
03:17:17|0.43319
03:17:17|0.43319
03:17:19|0.43319
03:17:19|0.43322
03:17:20|0.43329
03:17:21|0.43329
03:17:22|0.43329
03:17:23|0.43341
03:17:25|0.43336
03:17:25|0.43339
03:17:26|0.43339
03:17:27|0.43339
03:17:28|0.43338
03:17:29|0.43338
03:17:30|0.43331
03:17:31|0.43322
03:17:32|0.43326
03:17:33|0.43331
03:17:34|0.43326
03:17:35|0.43326
03:17:37|0.43328
03:17:37|0.43342
03:17:38|0.43342
03:17:41|0.43345
03:17:42|0.4333
03:17:44|0.43338
03:17:45|0.43332
03:17:46|0.4332
03:17:48|0.43326
03:17:48|0.43348
03:17:51|0.43358
03:17:51|0.43345
03:17:53|0.43348
03:17:53|0.43348
03:17:54|0.4335
03:17:56|0.4335
03:17:57|0.43366
03:17:58|0.43365
03:17:59|0.43365
03:18:00|0.43363
03:18:01|0.43363
03:18:02|0.43366
03:18:03|0.43366
03:18:04|0.43364
03:18:05|0.43364
03:18:06|0.43364
03:18:07|0.43366
03:18:08|0.43366
03:18:09|0.43366
03:18:10|0.43366
03:18:11|0.43365
03:18:12|0.43333
03:18:13|0.43337
03:18:14|0.43339
03:18:15|0.43358
03:18:16|0.43371
03:18:17|0.43349
03:18:18|0.43338
03:18:19|0.43338
03:18:20|0.43338
03:18:22|0.43348
03:18:22|0.43346
03:18:24|0.43349
03:18:24|0.43349
03:18:26|0.43349
03:18:27|0.43349
03:18:28|0.43349
03:18:29|0.43349
03:18:30|0.43346
03:18:30|0.4332
03:18:32|0.43324
03:18:33|0.43326
03:18:34|0.43323
03:18:35|0.43323
03:18:36|0.43326
03:18:37|0.43323
03:18:37|0.43323
03:18:39|0.43323
03:18:39|0.43312
03:18:42|0.43312
03:18:44|0.43288
03:18:44|0.43286
03:18:46|0.43286
03:18:46|0.43286
03:18:47|0.43281
03:18:48|0.43282
03:18:49|0.43273
03:18:50|0.43276
03:18:52|0.43276
03:18:53|0.43285
03:18:54|0.43285
03:18:55|0.43285
03:18:56|0.43285
03:18:57|0.43273
03:18:58|0.43285
03:18:59|0.43285
03:19:00|0.43285
03:19:01|0.43272
03:19:02|0.43284
03:19:03|0.43287
03:19:04|0.43287
03:19:05|0.43287
03:19:06|0.43287
03:19:07|0.43287
03:19:08|0.43284
03:19:09|0.43272
03:19:10|0.4328
03:19:11|0.4328
03:19:12|0.43276
03:19:13|0.43276
03:19:14|0.43276
03:19:15|0.43267
03:19:16|0.43268
03:19:17|0.43268
03:19:18|0.43268
03:19:19|0.43268
03:19:20|0.43268
03:19:21|0.43268
03:19:22|0.43268
03:19:23|0.43265
03:19:24|0.43266
03:19:25|0.43267
03:19:26|0.43267
03:19:27|0.43266
03:19:28|0.43265
03:19:29|0.43264
03:19:30|0.43264
03:19:31|0.43259
03:19:32|0.43259
03:19:33|0.43247
03:19:34|0.43238
03:19:35|0.4323
03:19:36|0.43234
03:19:37|0.43229
03:19:38|0.43237
03:19:39|0.43241
03:19:40|0.43225
03:19:41|0.43232
03:19:43|0.43232
03:19:45|0.43231
03:19:45|0.43228
03:19:47|0.43231
03:19:47|0.43229
03:19:49|0.43223
03:19:50|0.43222
03:19:50|0.43222
03:19:52|0.43218
03:19:52|0.43237
03:19:54|0.43237
03:19:55|0.43236
03:19:56|0.43236
03:19:56|0.43257
03:19:59|0.43264
03:20:00|0.43264
03:20:00|0.43261
03:20:02|0.43261
03:20:02|0.43261
03:20:03|0.43268
03:20:04|0.43268
03:20:05|0.4328
03:20:07|0.4328
03:20:08|0.43274
03:20:09|0.43277
03:20:10|0.43277
03:20:11|0.43292
03:20:12|0.433
03:20:13|0.43304
03:20:14|0.43304
03:20:15|0.43304
03:20:16|0.43305
03:20:17|0.43305
03:20:18|0.43313
03:20:19|0.43313
03:20:20|0.43312
03:20:21|0.43313
03:20:22|0.43325
03:20:23|0.43326
03:20:24|0.43325
03:20:25|0.43313
03:20:26|0.43318
03:20:27|0.43318
03:20:28|0.43324
03:20:29|0.43324
03:20:30|0.43331
03:20:31|0.43337
03:20:32|0.43341
03:20:33|0.43343
03:20:34|0.43343
03:20:35|0.43364
03:20:36|0.43366
03:20:37|0.43366
03:20:38|0.43375
03:20:39|0.43374
03:20:40|0.43374
03:20:41|0.4341
03:20:43|0.43422
03:20:44|0.43425
03:20:46|0.4343
03:20:48|0.43435
03:20:48|0.43427
03:20:50|0.43424
03:20:51|0.43433
03:20:52|0.43433
03:20:52|0.434
03:20:54|0.43405
03:20:54|0.43399
03:20:55|0.43403
03:20:58|0.43413
03:20:59|0.4341
03:21:00|0.43406
03:21:01|0.43407
03:21:03|0.43407
03:21:04|0.43413
03:21:05|0.43448
03:21:06|0.43445
03:21:07|0.43458
03:21:08|0.43458
03:21:09|0.43452
03:21:10|0.43452
03:21:11|0.4342
03:21:12|0.43413
03:21:13|0.43423
03:21:14|0.43423
03:21:15|0.43432
03:21:16|0.43447
03:21:17|0.43447
03:21:18|0.43463
03:21:19|0.43463
03:21:20|0.4349
03:21:22|0.43509
03:21:22|0.43504
03:21:25|0.43501
03:21:25|0.43499
03:21:26|0.43481
03:21:27|0.4352
03:21:28|0.43518
03:21:29|0.43503
03:21:30|0.43506
03:21:31|0.43513
03:21:32|0.43496
03:21:33|0.43496
03:21:34|0.4349
03:21:36|0.43501
03:21:36|0.43501
03:21:37|0.43517
03:21:38|0.43517
03:21:39|0.43497
03:21:40|0.43503
03:21:41|0.43509
03:21:42|0.43501
03:21:44|0.43499
03:21:46|0.43489
03:21:47|0.435
03:21:48|0.43482
03:21:50|0.43481
03:21:50|0.4348
03:21:53|0.43462
03:21:53|0.43462
03:21:54|0.43481
03:21:55|0.43475
03:21:56|0.43481
03:21:57|0.43487
03:21:58|0.43487
03:21:59|0.43495
03:22:00|0.43492
03:22:01|0.43492
03:22:02|0.43486
03:22:04|0.43486
03:22:05|0.43498
03:22:05|0.43498
03:22:07|0.43526
03:22:08|0.43526
03:22:09|0.43526
03:22:10|0.43505
03:22:11|0.43505
03:22:13|0.43526
03:22:13|0.43526
03:22:14|0.43539
03:22:15|0.43539
03:22:16|0.43539
03:22:17|0.43539
03:22:19|0.4354
03:22:19|0.4354
03:22:21|0.4354
03:22:22|0.43532
03:22:23|0.43532
03:22:24|0.43527
03:22:25|0.43527
03:22:27|0.43527
03:22:28|0.4353
03:22:29|0.43513
03:22:30|0.43515
03:22:31|0.43521
03:22:32|0.43502
03:22:33|0.43498
03:22:34|0.43477
03:22:35|0.43478
03:22:35|0.43478
03:22:37|0.43492
03:22:37|0.43488
03:22:39|0.43493
03:22:40|0.4349
03:22:40|0.4349
03:22:42|0.4349
03:22:42|0.4349
03:22:44|0.4348
03:22:46|0.43462
03:22:48|0.43445
03:22:48|0.4345
03:22:50|0.43425
03:22:51|0.43423
03:22:53|0.43423
03:22:54|0.43419
03:22:55|0.43414
03:22:55|0.43418
03:22:58|0.43413
03:22:59|0.43413
03:22:59|0.43402
03:23:00|0.43402
03:23:02|0.43402
03:23:03|0.43405
03:23:03|0.43405
03:23:04|0.43407
03:23:05|0.4344
03:23:07|0.43442
03:23:09|0.43481
03:23:09|0.43479
03:23:10|0.43499
03:23:11|0.43499
03:23:12|0.43499
03:23:13|0.43504
03:23:14|0.43504
03:23:16|0.43499
03:23:17|0.43489
03:23:18|0.43483
03:23:19|0.43504
03:23:20|0.4351
03:23:21|0.43509
03:23:22|0.43528
03:23:23|0.43549
03:23:24|0.43554
03:23:25|0.43517
03:23:26|0.43515
03:23:27|0.43515
03:23:28|0.43514
03:23:29|0.43515
03:23:30|0.43496
03:23:31|0.4352
03:23:32|0.4352
03:23:33|0.4352
03:23:34|0.4352
03:23:35|0.4352
03:23:36|0.4353
03:23:37|0.43561
03:23:38|0.43561
03:23:39|0.43561
03:23:40|0.43539
03:23:41|0.43545
03:23:42|0.43536
03:23:43|0.43534
03:23:44|0.43548
03:23:45|0.43548
03:23:47|0.43533
03:23:47|0.43532
03:23:50|0.4352
03:23:51|0.43517
03:23:53|0.43522
03:23:54|0.43522
03:23:55|0.43512
03:23:57|0.43512
03:23:57|0.43522
03:23:59|0.43575
03:24:00|0.43568
03:24:00|0.43571
03:24:03|0.4357
03:24:04|0.4356
03:24:05|0.4356
03:24:06|0.4356
03:24:07|0.43553
03:24:08|0.43538
03:24:10|0.43543
03:24:11|0.4354
03:24:12|0.43536
03:24:13|0.43572
03:24:13|0.43572
03:24:14|0.43555
03:24:16|0.43555
03:24:17|0.43555
03:24:18|0.43564
03:24:19|0.43564
03:24:19|0.43572
03:24:21|0.43572
03:24:22|0.43561
03:24:24|0.43563
03:24:25|0.43551
03:24:25|0.4355
03:24:26|0.43539
03:24:28|0.43546
03:24:28|0.43546
03:24:29|0.43546
03:24:30|0.4354
03:24:31|0.4352
03:24:33|0.43519
03:24:34|0.43519
03:24:34|0.43519
03:24:36|0.43519
03:24:36|0.43555
03:24:37|0.43563
03:24:39|0.43562
03:24:39|0.43562
03:24:40|0.43564
03:24:42|0.43559
03:24:42|0.43559
03:24:43|0.43562
03:24:44|0.43556
03:24:45|0.43557
03:24:48|0.43557
03:24:49|0.43557
03:24:51|0.43554
03:24:52|0.43555
03:24:54|0.43569
03:24:54|0.43569
03:24:55|0.43569
03:24:58|0.43573
03:24:58|0.436
03:24:59|0.43613
03:25:00|0.43617
03:25:01|0.43619
03:25:02|0.43629
03:25:03|0.43634
03:25:04|0.43634
03:25:05|0.43645
03:25:06|0.43663
03:25:07|0.43673
03:25:08|0.43689
03:25:09|0.43677
03:25:10|0.43683
03:25:11|0.43675
03:25:12|0.43677
03:25:13|0.43677
03:25:14|0.43663
03:25:16|0.43657
03:25:16|0.43657
03:25:17|0.43651
03:25:18|0.43652
03:25:19|0.43649
03:25:20|0.43649
03:25:22|0.43649
03:25:23|0.4366
03:25:24|0.4366
03:25:25|0.43708
03:25:26|0.43708
03:25:27|0.43716
03:25:28|0.43723
03:25:29|0.43718
03:25:30|0.43718
03:25:31|0.43718
03:25:32|0.43728
03:25:33|0.43738
03:25:35|0.43735
03:25:36|0.43727
03:25:37|0.4372
03:25:38|0.43718
03:25:39|0.4373
03:25:40|0.4373
03:25:40|0.43706
03:25:42|0.43706
03:25:42|0.43698
03:25:44|0.43713
03:25:44|0.43734
03:25:46|0.43714
03:25:47|0.43732
03:25:49|0.43705
03:25:51|0.437
03:25:52|0.43711
03:25:54|0.43719
03:25:55|0.4374
03:25:56|0.43732
03:25:57|0.43732
03:25:58|0.43725
03:26:00|0.43701
03:26:00|0.43719
03:26:02|0.43719
03:26:02|0.43735
03:26:04|0.43719
03:26:05|0.43716
03:26:05|0.43718
03:26:06|0.43689
03:26:07|0.43691
03:26:09|0.43703
03:26:09|0.43702
03:26:10|0.43702
03:26:12|0.43702
03:26:12|0.437
03:26:14|0.437
03:26:14|0.43697
03:26:15|0.43688
03:26:16|0.43676
03:26:17|0.43676
03:26:18|0.43676
03:26:19|0.43676
03:26:21|0.43674
03:26:21|0.43674
03:26:23|0.43674
03:26:23|0.43678
03:26:24|0.43678
03:26:26|0.43677
03:26:26|0.43667
03:26:27|0.4367
03:26:30|0.43676
03:26:31|0.43673
03:26:32|0.43673
03:26:33|0.43658
03:26:34|0.43652
03:26:35|0.43646
03:26:36|0.43647
03:26:37|0.43652
03:26:38|0.43654
03:26:39|0.43658
03:26:40|0.43642
03:26:41|0.43652
03:26:42|0.43651
03:26:43|0.43659
03:26:44|0.43654
03:26:45|0.43661
03:26:46|0.43661
03:26:47|0.43661
03:26:48|0.43661
03:26:50|0.43671
03:26:52|0.43672
03:26:53|0.43661
03:26:53|0.43661
03:26:55|0.43661
03:26:56|0.43661
03:26:57|0.43675
03:26:58|0.43675
03:27:00|0.43675
03:27:00|0.43675
03:27:01|0.43675
03:27:03|0.43675
03:27:04|0.43675
03:27:05|0.43675
03:27:05|0.43663
03:27:07|0.43675
03:27:08|0.43672
03:27:09|0.43687
03:27:10|0.43694
03:27:11|0.43694
03:27:11|0.43703
03:27:12|0.43703
03:27:14|0.43703
03:27:14|0.43703
03:27:15|0.43703
03:27:17|0.437
03:27:17|0.437
03:27:19|0.437
03:27:20|0.437
03:27:21|0.437
03:27:21|0.437
03:27:22|0.43699
03:27:23|0.43699
03:27:24|0.43699
03:27:25|0.437
03:27:26|0.437
03:27:27|0.437
03:27:29|0.43688
03:27:29|0.43698
03:27:30|0.43688
03:27:31|0.43682
03:27:32|0.43682
03:27:33|0.4367
03:27:34|0.4367
03:27:36|0.4367
03:27:37|0.4367
03:27:38|0.43671
03:27:39|0.4367
03:27:40|0.4367
03:27:41|0.4367
03:27:42|0.43671
03:27:42|0.43671
03:27:43|0.43671
03:27:46|0.43671
03:27:46|0.43671
03:27:47|0.43671
03:27:48|0.43671
03:27:50|0.43671
03:27:52|0.4367
03:27:54|0.4367
03:27:55|0.43671
03:27:57|0.43671
03:27:57|0.43659
03:27:58|0.4366
03:27:59|0.4366
03:28:00|0.4366
03:28:02|0.4369
03:28:02|0.43736
03:28:03|0.43745
03:28:04|0.43743
03:28:06|0.43911
03:28:07|0.43903
03:28:08|0.43896
03:28:09|0.43918
03:28:10|0.43935
03:28:11|0.43926
03:28:12|0.43927
03:28:13|0.43931
03:28:14|0.4393
03:28:15|0.43919
03:28:16|0.43918
03:28:17|0.43907
03:28:18|0.43931
03:28:19|0.43922
03:28:20|0.43936
03:28:21|0.43936
03:28:22|0.43939
03:28:23|0.43939
03:28:24|0.43939
03:28:25|0.43949
03:28:26|0.4396
03:28:27|0.43969
03:28:28|0.43962
03:28:29|0.43953
03:28:30|0.4395
03:28:31|0.43938
03:28:32|0.43938
03:28:33|0.43938
03:28:34|0.43938
03:28:35|0.43957
03:28:36|0.43936
03:28:37|0.4395
03:28:38|0.4395
03:28:39|0.43949
03:28:40|0.43949
03:28:41|0.43962
03:28:42|0.43959
03:28:43|0.4395
03:28:44|0.43967
03:28:45|0.4397
03:28:46|0.43983
03:28:47|0.43959
03:28:48|0.43969
03:28:49|0.4399
03:28:50|0.43968
03:28:52|0.43983
03:28:53|0.43941
03:28:54|0.43932
03:28:56|0.43959
03:28:57|0.43959
03:28:58|0.43959
03:28:58|0.43951
03:29:00|0.43945
03:29:01|0.43953
03:29:02|0.43959
03:29:02|0.43944
03:29:03|0.43977
03:29:06|0.43908
03:29:06|0.43938
03:29:08|0.43913
03:29:09|0.43913
03:29:10|0.4394
03:29:11|0.43929
03:29:12|0.4395
03:29:13|0.43936
03:29:14|0.43941
03:29:15|0.43938
03:29:16|0.43935
03:29:17|0.4394
03:29:18|0.43929
03:29:19|0.43947
03:29:20|0.43947
03:29:21|0.43945
03:29:22|0.43945
03:29:23|0.43939
03:29:24|0.43967
03:29:25|0.43963
03:29:26|0.43969
03:29:27|0.43969
03:29:28|0.4396
03:29:30|0.43947
03:29:31|0.43946
03:29:32|0.43932
03:29:33|0.43945
03:29:34|0.4395
03:29:35|0.43939
03:29:36|0.4392
03:29:37|0.43914
03:29:38|0.43898
03:29:38|0.43897
03:29:39|0.43895
03:29:41|0.43876
03:29:42|0.4386
03:29:43|0.4386
03:29:44|0.4386
03:29:45|0.43858
03:29:45|0.43805
03:29:47|0.43812
03:29:48|0.43782
03:29:48|0.43798
03:29:50|0.43809
03:29:51|0.43798
03:29:52|0.43803
03:29:54|0.4381
03:29:54|0.43793
03:29:57|0.43793
03:29:57|0.43809
03:29:59|0.43809
03:29:59|0.43809
03:30:00|0.43809
03:30:02|0.43787
03:30:04|0.43782
03:30:04|0.438
03:30:05|0.438
03:30:07|0.438
03:30:07|0.43799
03:30:09|0.43788
03:30:10|0.43788
03:30:11|0.43792
03:30:12|0.43792
03:30:13|0.43782
03:30:14|0.43793
03:30:15|0.43782
03:30:16|0.43791
03:30:17|0.43791
03:30:18|0.4379
03:30:19|0.43803
03:30:20|0.43803
03:30:21|0.4379
03:30:22|0.43783
03:30:23|0.43784
03:30:24|0.43782
03:30:25|0.43793
03:30:26|0.43793
03:30:27|0.43793
03:30:28|0.43788
03:30:29|0.43788
03:30:30|0.43778
03:30:31|0.43792
03:30:32|0.43792
03:30:33|0.43779
03:30:34|0.43792
03:30:35|0.43793
03:30:36|0.43793
03:30:37|0.43793
03:30:38|0.43787
03:30:39|0.43781
03:30:40|0.43781
03:30:41|0.43781
03:30:42|0.43787
03:30:43|0.43793
03:30:44|0.43793
03:30:45|0.43793
03:30:46|0.43793
03:30:47|0.4378
03:30:48|0.43743
03:30:49|0.43733
03:30:50|0.43731
03:30:51|0.43721
03:30:53|0.43726
03:30:54|0.43726
03:30:56|0.43721
03:30:56|0.43721
03:30:57|0.43721
03:30:59|0.43721
03:31:00|0.43721
03:31:00|0.43723
03:31:02|0.43723
03:31:02|0.43721
03:31:03|0.43721
03:31:04|0.43712
03:31:06|0.43722
03:31:06|0.43723
03:31:07|0.43712
03:31:08|0.43712
03:31:10|0.43709
03:31:11|0.43702
03:31:11|0.43702
03:31:13|0.43708
03:31:14|0.4369
03:31:15|0.43668
03:31:16|0.4367
03:31:17|0.43664
03:31:18|0.43646
03:31:19|0.43646
03:31:20|0.4369
03:31:21|0.43678
03:31:22|0.43677
03:31:23|0.43706
03:31:24|0.4372
03:31:25|0.43718
03:31:26|0.43718
03:31:27|0.43718
03:31:28|0.43711
03:31:29|0.43695
03:31:30|0.43693
03:31:31|0.43682
03:31:32|0.43682
03:31:33|0.43682
03:31:34|0.43682
03:31:35|0.43694
03:31:36|0.43709
03:31:37|0.43705
03:31:38|0.43705
03:31:39|0.43705
03:31:40|0.4364
03:31:41|0.4364
03:31:42|0.43666
03:31:43|0.43666
03:31:44|0.43666
03:31:45|0.43666
03:31:46|0.43657
03:31:47|0.43657
03:31:48|0.43668
03:31:49|0.43658
03:31:50|0.43658
03:31:51|0.43658
03:31:52|0.43658
03:31:53|0.43664
03:31:55|0.43664
03:31:57|0.43668
03:31:59|0.43667
03:32:00|0.43667
03:32:01|0.43668
03:32:01|0.43681
03:32:03|0.43679
03:32:04|0.43679
03:32:05|0.4368
03:32:06|0.43681
03:32:07|0.43681
03:32:08|0.43657
03:32:09|0.43657
03:32:10|0.43657
03:32:11|0.43659
03:32:12|0.43659
03:32:13|0.43654
03:32:14|0.43653
03:32:15|0.43649
03:32:16|0.43647
03:32:17|0.43647
03:32:18|0.4364
03:32:19|0.43647
03:32:20|0.43641
03:32:21|0.43641
03:32:22|0.4364
03:32:23|0.4364
03:32:24|0.43639
03:32:25|0.43639
03:32:26|0.43639
03:32:27|0.43639
03:32:28|0.43638
03:32:29|0.43611
03:32:30|0.43611
03:32:31|0.43611
03:32:32|0.43619
03:32:33|0.43625
03:32:34|0.43639
03:32:35|0.43639
03:32:36|0.43639
03:32:37|0.43639
03:32:38|0.43637
03:32:39|0.43622
03:32:40|0.43627
03:32:41|0.43627
03:32:42|0.43627
03:32:43|0.43627
03:32:44|0.43639
03:32:45|0.43638
03:32:46|0.43638
03:32:47|0.43639
03:32:48|0.43639
03:32:49|0.43644
03:32:50|0.43639
03:32:51|0.43639
03:32:53|0.43648
03:32:54|0.43648
03:32:55|0.43633
03:32:55|0.43608
03:32:57|0.43615
03:32:58|0.43601
03:33:00|0.43601
03:33:02|0.43604
03:33:02|0.436
03:33:04|0.43599
03:33:04|0.436
03:33:05|0.43623
03:33:06|0.43655
03:33:08|0.43649
03:33:08|0.43651
03:33:09|0.4366
03:33:11|0.43707
03:33:12|0.43726
03:33:13|0.43733
03:33:13|0.4375
03:33:14|0.43742
03:33:16|0.43712
03:33:17|0.43725
03:33:18|0.43725
03:33:18|0.43725
03:33:19|0.43737
03:33:20|0.43738
03:33:21|0.43756
03:33:22|0.43733
03:33:23|0.43735
03:33:24|0.43735
03:33:25|0.43735
03:33:27|0.43735
03:33:27|0.43735
03:33:28|0.43735
03:33:29|0.43709
03:33:31|0.43709
03:33:32|0.43717
03:33:32|0.43717
03:33:33|0.43725
03:33:34|0.43733
03:33:35|0.43723
03:33:36|0.43744
03:33:37|0.43755
03:33:38|0.43754
03:33:39|0.43755
03:33:40|0.4372
03:33:41|0.4372
03:33:43|0.43714
03:33:43|0.43708
03:33:45|0.43708
03:33:45|0.4373
03:33:47|0.43739
03:33:47|0.43739
03:33:49|0.43763
03:33:50|0.43766
03:33:50|0.43756
03:33:52|0.43756
03:33:52|0.43756
03:33:53|0.43764
03:33:55|0.43764
03:33:57|0.43755
03:33:58|0.43758
03:34:00|0.43755
03:34:01|0.43748
03:34:02|0.43748
03:34:03|0.43733
03:34:04|0.43733
03:34:05|0.43725
03:34:07|0.43721
03:34:08|0.43719
03:34:09|0.43719
03:34:10|0.43727
03:34:11|0.43732
03:34:12|0.43732
03:34:13|0.43732
03:34:14|0.4376
03:34:15|0.43777
03:34:16|0.43778
03:34:17|0.43786
03:34:18|0.43783
03:34:19|0.438
03:34:20|0.43824
03:34:21|0.4382
03:34:22|0.43849
03:34:23|0.43818
03:34:24|0.43857
03:34:25|0.43865
03:34:26|0.43859
03:34:27|0.43839
03:34:28|0.43875
03:34:29|0.43858
03:34:29|0.43838
03:34:31|0.43869
03:34:32|0.43894
03:34:33|0.43894
03:34:34|0.43904
03:34:35|0.43888
03:34:36|0.43855
03:34:37|0.43869
03:34:37|0.43839
03:34:39|0.43848
03:34:40|0.43886
03:34:41|0.43899
03:34:42|0.43907
03:34:42|0.43928
03:34:43|0.43928
03:34:45|0.43967
03:34:46|0.43996
03:34:47|0.43979
03:34:47|0.43953
03:34:49|0.43953
03:34:50|0.43974
03:34:51|0.4392
03:34:52|0.43896
03:34:53|0.43862
03:34:53|0.43836
03:34:55|0.43862
03:34:56|0.4385
03:34:58|0.4381
03:34:59|0.43784
03:35:00|0.43789
03:35:00|0.43816
03:35:03|0.43842
03:35:04|0.43803
03:35:06|0.43825
03:35:06|0.43825
03:35:07|0.43817
03:35:09|0.43823
03:35:09|0.43823
03:35:10|0.43821
03:35:11|0.43821
03:35:12|0.4381
03:35:13|0.43806
03:35:15|0.43831
03:35:15|0.43785
03:35:16|0.43777
03:35:17|0.43771
03:35:18|0.43737
03:35:19|0.43754
03:35:20|0.43758
03:35:21|0.43749
03:35:22|0.43749
03:35:23|0.4376
03:35:25|0.43742
03:35:25|0.4376
03:35:26|0.43788
03:35:27|0.43781
03:35:28|0.43781
03:35:29|0.43781
03:35:30|0.43811
03:35:31|0.43836
03:35:32|0.43826
03:35:33|0.43856
03:35:34|0.4383
03:35:35|0.43838
03:35:36|0.43838
03:35:37|0.43835
03:35:38|0.43835
03:35:39|0.43825
03:35:40|0.43828
03:35:41|0.43818
03:35:42|0.43822
03:35:43|0.43812
03:35:44|0.43821
03:35:45|0.4381
03:35:46|0.43799
03:35:47|0.43806
03:35:48|0.43806
03:35:49|0.43807
03:35:50|0.43789
03:35:51|0.43789
03:35:52|0.43786
03:35:53|0.43804
03:35:54|0.43809
03:35:55|0.43809
03:35:56|0.4385
03:35:58|0.43868
03:36:00|0.43832
03:36:02|0.43828
03:36:04|0.43853
03:36:04|0.43854
03:36:06|0.43828
03:36:07|0.43844
03:36:08|0.4386
03:36:09|0.4389
03:36:10|0.43864
03:36:11|0.43847
03:36:12|0.43847
03:36:13|0.43847
03:36:14|0.43854
03:36:15|0.43848
03:36:16|0.4386
03:36:17|0.4386
03:36:18|0.4386
03:36:19|0.4386
03:36:20|0.4386
03:36:21|0.4386
03:36:22|0.43867
03:36:23|0.43847
03:36:24|0.43844
03:36:25|0.4384
03:36:26|0.4384
03:36:27|0.4384
03:36:28|0.4384
03:36:29|0.43839
03:36:30|0.4384
03:36:31|0.4384
03:36:32|0.43829
03:36:33|0.43829
03:36:34|0.43842
03:36:35|0.4384
03:36:36|0.4384
03:36:37|0.43808
03:36:38|0.43817
03:36:39|0.43855
03:36:40|0.43879
03:36:41|0.43914
03:36:42|0.43903
03:36:43|0.43903
03:36:44|0.43892
03:36:45|0.43892
03:36:46|0.43885
03:36:47|0.43909
03:36:48|0.43915
03:36:49|0.43915
03:36:50|0.43888
03:36:51|0.43888
03:36:52|0.43888
03:36:53|0.43878
03:36:54|0.43878
03:36:55|0.43878
03:36:56|0.43878
03:36:57|0.43902
03:36:58|0.43868
03:37:00|0.43894
03:37:01|0.43878
03:37:02|0.43878
03:37:03|0.43878
03:37:05|0.43895
03:37:06|0.43876
03:37:08|0.43875
03:37:08|0.43875
03:37:09|0.43832
03:37:10|0.43822
03:37:11|0.43822
03:37:13|0.43833
03:37:14|0.43821
03:37:15|0.43821
03:37:16|0.43809
03:37:17|0.43818
03:37:18|0.43845
03:37:19|0.43845
03:37:21|0.43806
03:37:22|0.43815
03:37:23|0.43785
03:37:24|0.43777
03:37:25|0.43778
03:37:26|0.43778
03:37:27|0.43768
03:37:28|0.43768
03:37:29|0.43767
03:37:30|0.43777
03:37:32|0.43756
03:37:33|0.43766
03:37:34|0.43739
03:37:35|0.43754
03:37:35|0.43785
03:37:37|0.43755
03:37:38|0.43762
03:37:39|0.43751
03:37:40|0.4375
03:37:41|0.43746
03:37:42|0.43757
03:37:43|0.43772
03:37:44|0.43787
03:37:45|0.43775
03:37:46|0.43769
03:37:47|0.43763
03:37:48|0.43758
03:37:50|0.43761
03:37:50|0.43811
03:37:51|0.43816
03:37:53|0.43782
03:37:54|0.4378
03:37:55|0.43779
03:37:56|0.43778
03:37:57|0.43779
03:37:58|0.43778
03:38:00|0.43779
03:38:02|0.4378
03:38:03|0.43788
03:38:04|0.43796
03:38:06|0.4379
03:38:06|0.43771
03:38:07|0.43772
03:38:09|0.43772
03:38:09|0.43772
03:38:11|0.43774
03:38:11|0.43778
03:38:13|0.43776
03:38:13|0.43772
03:38:14|0.43768
03:38:15|0.43759
03:38:17|0.4376
03:38:17|0.43734
03:38:18|0.43757
03:38:20|0.4377
03:38:22|0.43767
03:38:22|0.43775
03:38:23|0.43775
03:38:24|0.43768
03:38:25|0.43768
03:38:26|0.43733
03:38:27|0.43756
03:38:28|0.43756
03:38:29|0.43756
03:38:30|0.43756
03:38:31|0.43756
03:38:32|0.43786
03:38:33|0.43786
03:38:34|0.43778
03:38:35|0.4378
03:38:36|0.4378
03:38:37|0.4378
03:38:38|0.43794
03:38:39|0.43804
03:38:40|0.43802
03:38:41|0.43798
03:38:42|0.43798
03:38:43|0.43796
03:38:44|0.43796
03:38:46|0.43799
03:38:46|0.43809
03:38:47|0.43808
03:38:48|0.43811
03:38:49|0.43796
03:38:51|0.43797
03:38:51|0.43797
03:38:52|0.43797
03:38:54|0.43797
03:38:55|0.43783
03:38:56|0.4378
03:38:57|0.43793
03:38:58|0.43793
03:38:59|0.43801
03:39:00|0.43797
03:39:02|0.43797
03:39:02|0.43794
03:39:04|0.43789
03:39:05|0.43789
03:39:06|0.43771
03:39:07|0.43774
03:39:08|0.43782
03:39:10|0.43786
03:39:11|0.43788
03:39:12|0.43788
03:39:13|0.43788
03:39:14|0.43786
03:39:15|0.43785
03:39:16|0.43773
03:39:17|0.43773
03:39:17|0.43766
03:39:19|0.43757
03:39:20|0.43737
03:39:21|0.43743
03:39:22|0.43746
03:39:23|0.43747
03:39:24|0.43753
03:39:25|0.43753
03:39:25|0.43753
03:39:27|0.43753
03:39:28|0.43777
03:39:29|0.43777
03:39:30|0.43759
03:39:31|0.43759
03:39:32|0.43759
03:39:33|0.43767
03:39:34|0.43767
03:39:35|0.43767
03:39:35|0.43766
03:39:37|0.43775
03:39:37|0.4377
03:39:39|0.43772
03:39:40|0.43772
03:39:41|0.43772
03:39:42|0.43769
03:39:43|0.43785
03:39:44|0.43787
03:39:45|0.43753
03:39:46|0.43722
03:39:47|0.43722
03:39:48|0.43722
03:39:50|0.4373
03:39:51|0.43731
03:39:51|0.43731
03:39:52|0.43731
03:39:53|0.4373
03:39:55|0.43744
03:39:55|0.43767
03:39:56|0.43778
03:39:57|0.43777
03:39:58|0.43766
03:39:59|0.43767
03:40:00|0.43767
03:40:03|0.43767
03:40:04|0.43774
03:40:05|0.43789
03:40:06|0.43793
03:40:07|0.43787
03:40:08|0.43769
03:40:09|0.43769
03:40:10|0.43762
03:40:11|0.43762
03:40:12|0.43762
03:40:13|0.43762
03:40:14|0.43762
03:40:15|0.43758
03:40:16|0.43758
03:40:17|0.43758
03:40:18|0.43758
03:40:19|0.43758
03:40:20|0.43762
03:40:21|0.43808
03:40:22|0.43807
03:40:23|0.4381
03:40:24|0.43808
03:40:25|0.43808
03:40:26|0.43806
03:40:27|0.43792
03:40:28|0.43783
03:40:29|0.43775
03:40:30|0.43775
03:40:31|0.43769
03:40:33|0.43775
03:40:34|0.43775
03:40:35|0.43775
03:40:36|0.4379
03:40:37|0.4379
03:40:38|0.43806
03:40:39|0.43806
03:40:40|0.43806
03:40:40|0.43803
03:40:42|0.4379
03:40:43|0.43775
03:40:43|0.43784
03:40:44|0.4378
03:40:47|0.4378
03:40:47|0.4378
03:40:48|0.43799
03:40:49|0.43799
03:40:50|0.43797
03:40:51|0.43796
03:40:52|0.43792
03:40:53|0.43792
03:40:54|0.43776
03:40:56|0.43778
03:40:57|0.43791
03:40:57|0.43799
03:40:58|0.43799
03:40:59|0.43799
03:41:00|0.43792
03:41:01|0.43792
03:41:04|0.43788
03:41:05|0.43787
03:41:05|0.43787
03:41:07|0.43787
03:41:08|0.43771
03:41:09|0.43771
03:41:11|0.43776
03:41:13|0.43756
03:41:15|0.4374
03:41:15|0.4374
03:41:16|0.43758
03:41:17|0.43758
03:41:18|0.43769
03:41:20|0.43769
03:41:21|0.43767
03:41:21|0.43793
03:41:23|0.43824
03:41:23|0.43831
03:41:24|0.43825
03:41:26|0.43791
03:41:26|0.43802
03:41:28|0.43802
03:41:28|0.4382
03:41:30|0.43848
03:41:31|0.43858
03:41:32|0.43844
03:41:33|0.4383
03:41:34|0.43826
03:41:35|0.43831
03:41:36|0.43839
03:41:36|0.43839
03:41:37|0.43839
03:41:38|0.4385
03:41:40|0.43827
03:41:42|0.43844
03:41:42|0.4385
03:41:43|0.4385
03:41:45|0.4385
03:41:45|0.43856
03:41:46|0.43856
03:41:47|0.43861
03:41:48|0.43856
03:41:49|0.43878
03:41:50|0.43879
03:41:51|0.43889
03:41:52|0.43887
03:41:53|0.43862
03:41:54|0.43848
03:41:55|0.43856
03:41:56|0.43856
03:41:57|0.43865
03:41:58|0.43872
03:41:59|0.43858
03:42:00|0.43858
03:42:01|0.43858
03:42:03|0.43858
03:42:04|0.43853
03:42:06|0.43831
03:42:07|0.43845
03:42:07|0.43877
03:42:09|0.43869
03:42:10|0.43869
03:42:11|0.43844
03:42:12|0.43844
03:42:13|0.43813
03:42:14|0.43813
03:42:15|0.43813
03:42:16|0.43813
03:42:18|0.43808
03:42:18|0.43811
03:42:20|0.43811
03:42:20|0.43816
03:42:21|0.4382
03:42:23|0.43794
03:42:24|0.43787
03:42:25|0.43779
03:42:26|0.4378
03:42:26|0.43779
03:42:28|0.43785
03:42:28|0.43785
03:42:30|0.43791
03:42:30|0.43798
03:42:32|0.43808
03:42:33|0.43808
03:42:34|0.43803
03:42:34|0.43803
03:42:36|0.43801
03:42:37|0.43806
03:42:37|0.43818
03:42:38|0.43818
03:42:39|0.43808
03:42:41|0.43802
03:42:42|0.43802
03:42:42|0.43806
03:42:43|0.43806
03:42:44|0.43806
03:42:45|0.43778
03:42:46|0.438
03:42:48|0.43786
03:42:48|0.43786
03:42:50|0.43793
03:42:50|0.43766
03:42:51|0.43766
03:42:52|0.43769
03:42:54|0.43766
03:42:54|0.43766
03:42:56|0.43765
03:42:56|0.43765
03:42:57|0.43765
03:42:58|0.43774
03:43:00|0.43754
03:43:01|0.43749
03:43:01|0.43748
03:43:02|0.43748
03:43:03|0.43749
03:43:06|0.43749
03:43:06|0.4375
03:43:07|0.4375
03:43:08|0.4375
03:43:10|0.4375
03:43:11|0.4375
03:43:12|0.43716
03:43:13|0.43716
03:43:14|0.43716
03:43:15|0.43716
03:43:16|0.43705
03:43:17|0.43727
03:43:18|0.43736
03:43:19|0.43736
03:43:20|0.43725
03:43:21|0.43725
03:43:22|0.43725
03:43:23|0.43709
03:43:24|0.43705
03:43:25|0.437
03:43:26|0.43702
03:43:27|0.43705
03:43:28|0.437
03:43:29|0.43703
03:43:31|0.43703
03:43:31|0.43705
03:43:33|0.43696
03:43:34|0.43702
03:43:35|0.43709
03:43:36|0.43708
03:43:37|0.43708
03:43:39|0.43697
03:43:40|0.43697
03:43:41|0.43698
03:43:43|0.43703
03:43:44|0.43703
03:43:45|0.43703
03:43:46|0.43694
03:43:47|0.43692
03:43:47|0.43659
03:43:48|0.43656
03:43:49|0.43656
03:43:50|0.43661
03:43:51|0.43662
03:43:52|0.43662
03:43:53|0.43663
03:43:55|0.43662
03:43:55|0.43655
03:43:56|0.43655
03:43:58|0.43658
03:43:58|0.4365
03:43:59|0.4365
03:44:00|0.43648
03:44:02|0.43648
03:44:02|0.4364
03:44:03|0.43643
03:44:04|0.43614
03:44:07|0.43626
03:44:08|0.43622
03:44:10|0.43623
03:44:11|0.43616
03:44:12|0.43616
03:44:13|0.43662
03:44:14|0.43661
03:44:15|0.43661
03:44:16|0.43669
03:44:17|0.43658
03:44:18|0.43653
03:44:19|0.43674
03:44:20|0.43674
03:44:21|0.43674
03:44:23|0.43662
03:44:24|0.43634
03:44:24|0.43645
03:44:25|0.43645
03:44:27|0.43666
03:44:27|0.43653
03:44:28|0.43653
03:44:30|0.43653
03:44:30|0.43653
03:44:31|0.43653
03:44:32|0.43653
03:44:34|0.43653
03:44:34|0.43663
03:44:36|0.43664
03:44:36|0.43678
03:44:38|0.43678
03:44:38|0.43669
03:44:39|0.43669
03:44:41|0.43673
03:44:42|0.43673
03:44:43|0.43663
03:44:43|0.43663
03:44:45|0.43658
03:44:45|0.43658
03:44:46|0.43663
03:44:47|0.43663
03:44:48|0.43664
03:44:50|0.43664
03:44:50|0.43668
03:44:51|0.43655
03:44:53|0.43645
03:44:54|0.43643
03:44:55|0.43653
03:44:55|0.43646
03:44:56|0.43636
03:44:57|0.43649
03:44:58|0.4365
03:44:59|0.4365
03:45:00|0.43667
03:45:02|0.43675
03:45:02|0.43669
03:45:04|0.43668
03:45:04|0.43668
03:45:06|0.43667
03:45:08|0.43728
03:45:09|0.43744
03:45:10|0.43733
03:45:12|0.43732
03:45:12|0.43732
03:45:14|0.43732
03:45:15|0.43732
03:45:16|0.43732
03:45:16|0.43744
03:45:18|0.43744
03:45:19|0.43724
03:45:20|0.43725
03:45:21|0.43725
03:45:22|0.43725
03:45:23|0.43729
03:45:23|0.43729
03:45:26|0.43726
03:45:27|0.4373
03:45:28|0.43724
03:45:28|0.4373
03:45:29|0.43728
03:45:31|0.43728
03:45:31|0.43728
03:45:32|0.43728
03:45:33|0.43731
03:45:35|0.43733
03:45:35|0.43746
03:45:36|0.43746
03:45:38|0.43747
03:45:38|0.43747
03:45:39|0.43747
03:45:40|0.4375
03:45:42|0.43754
03:45:42|0.43754
03:45:43|0.43761
03:45:45|0.43761
03:45:45|0.43787
03:45:46|0.43787
03:45:48|0.43787
03:45:48|0.43779
03:45:50|0.43779
03:45:50|0.43779
03:45:52|0.43767
03:45:52|0.43767
03:45:54|0.43764
03:45:55|0.43766
03:45:55|0.43766
03:45:56|0.43767
03:45:57|0.43762
03:45:59|0.43762
03:46:00|0.43769
03:46:00|0.43769
03:46:01|0.43769
03:46:04|0.43761
03:46:05|0.43769
03:46:06|0.43782
03:46:07|0.43782
03:46:09|0.43782
03:46:11|0.43784
03:46:11|0.43784
03:46:13|0.43784
03:46:14|0.4377
03:46:16|0.43766
03:46:17|0.43776
03:46:18|0.43777
03:46:19|0.43786
03:46:20|0.43786
03:46:21|0.43786
03:46:23|0.43781
03:46:24|0.43781
03:46:25|0.43788
03:46:26|0.43788
03:46:27|0.43784
03:46:28|0.4378
03:46:29|0.4378
03:46:30|0.43788
03:46:32|0.43797
03:46:34|0.43819
03:46:34|0.43826
03:46:35|0.43826
03:46:37|0.43821
03:46:37|0.43845
03:46:38|0.4385
03:46:39|0.43851
03:46:40|0.43857
03:46:41|0.43858
03:46:42|0.43858
03:46:43|0.43857
03:46:44|0.43859
03:46:45|0.43868
03:46:46|0.43885
03:46:47|0.43863
03:46:48|0.43857
03:46:49|0.43836
03:46:50|0.43836
03:46:51|0.43836
03:46:52|0.43836
03:46:53|0.43861
03:46:54|0.43861
03:46:55|0.43865
03:46:56|0.43865
03:46:57|0.43866
03:46:58|0.43859
03:46:59|0.43859
03:47:00|0.43851
03:47:01|0.4385
03:47:03|0.43849
03:47:03|0.43848
03:47:04|0.43839
03:47:05|0.43839
03:47:06|0.43839
03:47:07|0.4383
03:47:09|0.43835
03:47:10|0.43835
03:47:11|0.43835
03:47:13|0.43835
03:47:14|0.43839
03:47:15|0.43839
03:47:17|0.43843
03:47:19|0.43847
03:47:20|0.43878
03:47:20|0.43878
03:47:21|0.43878
03:47:23|0.43878
03:47:23|0.43867
03:47:25|0.43867
03:47:25|0.43868
03:47:27|0.43868
03:47:27|0.43868
03:47:28|0.43869
03:47:29|0.43869
03:47:30|0.43875
03:47:31|0.43875
03:47:32|0.43853
03:47:34|0.43858
03:47:34|0.43857
03:47:35|0.43871
03:47:36|0.43871
03:47:37|0.43863
03:47:38|0.43863
03:47:39|0.43856
03:47:40|0.439
03:47:41|0.43884
03:47:42|0.43876
03:47:43|0.43884
03:47:44|0.43877
03:47:45|0.43877
03:47:46|0.43871
03:47:47|0.43861
03:47:48|0.43861
03:47:49|0.43861
03:47:50|0.43864
03:47:51|0.43865
03:47:52|0.4387
03:47:53|0.43863
03:47:54|0.43863
03:47:55|0.43871
03:47:56|0.43871
03:47:57|0.43871
03:47:58|0.43872
03:47:59|0.43872
03:48:00|0.43881
03:48:01|0.43881
03:48:02|0.43881
03:48:03|0.43881
03:48:04|0.43881
03:48:05|0.43891
03:48:06|0.439
03:48:07|0.439
03:48:08|0.43895
03:48:10|0.43895
03:48:11|0.439
03:48:12|0.439
03:48:13|0.43899
03:48:15|0.43899
03:48:17|0.43899
03:48:17|0.43844
03:48:18|0.4386
03:48:19|0.4386
03:48:21|0.4386
03:48:22|0.43867
03:48:23|0.43867
03:48:23|0.43867
03:48:25|0.43867
03:48:26|0.43867
03:48:27|0.43867
03:48:28|0.43867
03:48:30|0.43863
03:48:31|0.43863
03:48:31|0.43867
03:48:32|0.43865
03:48:33|0.4387
03:48:34|0.4387
03:48:35|0.4387
03:48:37|0.4387
03:48:37|0.43869
03:48:38|0.43869
03:48:39|0.43869
03:48:41|0.43869
03:48:41|0.43869
03:48:44|0.4387
03:48:44|0.4387
03:48:46|0.43892
03:48:47|0.43892
03:48:48|0.439
03:48:49|0.439
03:48:50|0.439
03:48:51|0.43897
03:48:52|0.43897
03:48:53|0.43897
03:48:54|0.43897
03:48:55|0.439
03:48:56|0.439
03:48:57|0.439
03:48:58|0.43891
03:48:59|0.43891
03:49:00|0.43881
03:49:01|0.43873
03:49:02|0.43882
03:49:03|0.43892
03:49:04|0.43884
03:49:05|0.43899
03:49:06|0.43899
03:49:07|0.43899
03:49:08|0.43891
03:49:09|0.43886
03:49:10|0.43886
03:49:12|0.43887
03:49:13|0.43887
03:49:14|0.43894
03:49:15|0.4388
03:49:17|0.43872
03:49:18|0.43884
03:49:20|0.43871
03:49:21|0.43884
03:49:21|0.43886
03:49:22|0.4387
03:49:23|0.43883
03:49:24|0.4388
03:49:25|0.43879
03:49:27|0.43884
03:49:27|0.43885
03:49:28|0.43885
03:49:29|0.43867
03:49:30|0.43863
03:49:31|0.43833
03:49:32|0.43821
03:49:33|0.43813
03:49:34|0.43813
03:49:35|0.4381
03:49:37|0.43803
03:49:37|0.43803
03:49:38|0.43803
03:49:39|0.43803
03:49:40|0.43803
03:49:41|0.43808
03:49:42|0.43808
03:49:43|0.43816
03:49:44|0.43813
03:49:45|0.43813
03:49:46|0.43813
03:49:47|0.4382
03:49:48|0.4382
03:49:49|0.4382
03:49:50|0.43807
03:49:51|0.43816
03:49:52|0.43816
03:49:53|0.4381
03:49:54|0.4381
03:49:56|0.43807
03:49:57|0.43807
03:49:58|0.43807
03:49:59|0.4381
03:50:00|0.4381
03:50:01|0.43807
03:50:02|0.43818
03:50:03|0.43818
03:50:04|0.43819
03:50:05|0.43819
03:50:06|0.43819
03:50:07|0.43819
03:50:08|0.43829
03:50:09|0.43852
03:50:10|0.43851
03:50:11|0.43853
03:50:13|0.43872
03:50:15|0.43867
03:50:16|0.4386
03:50:17|0.4386
03:50:18|0.4386
03:50:20|0.4387
03:50:20|0.43878
03:50:21|0.43878
03:50:22|0.43878
03:50:23|0.43879
03:50:24|0.43878
03:50:26|0.43878
03:50:26|0.43878
03:50:27|0.43878
03:50:29|0.4385
03:50:30|0.4385
03:50:31|0.4385
03:50:32|0.4385
03:50:33|0.43844
03:50:34|0.43844
03:50:35|0.4385
03:50:36|0.43841
03:50:37|0.43841
03:50:39|0.43841
03:50:40|0.43841
03:50:41|0.43841
03:50:42|0.43848
03:50:44|0.43836
03:50:44|0.43836
03:50:45|0.43836
03:50:47|0.43832
03:50:47|0.43832
03:50:48|0.43832
03:50:51|0.43832
03:50:52|0.43832
03:50:52|0.43832
03:50:54|0.43815
03:50:54|0.43815
03:50:55|0.43815
03:50:57|0.43815
03:50:57|0.43815
03:50:58|0.43814
03:50:59|0.43814
03:51:01|0.43814
03:51:01|0.43802
03:51:02|0.438
03:51:04|0.43803
03:51:04|0.43803
03:51:06|0.43803
03:51:06|0.43798
03:51:08|0.43798
03:51:09|0.43798
03:51:09|0.43793
03:51:10|0.43793
03:51:11|0.43789
03:51:14|0.43789
03:51:15|0.43789
03:51:17|0.43789
03:51:18|0.438
03:51:19|0.43844
03:51:20|0.43861
03:51:21|0.43851
03:51:22|0.43851
03:51:23|0.43851
03:51:24|0.43853
03:51:25|0.43837
03:51:26|0.43834
03:51:28|0.43828
03:51:29|0.43828
03:51:30|0.43828
03:51:31|0.43828
03:51:32|0.43816
03:51:33|0.43816
03:51:34|0.43827
03:51:35|0.43862
03:51:36|0.43838
03:51:37|0.43838
03:51:38|0.43821
03:51:39|0.43821
03:51:40|0.43829
03:51:41|0.4381
03:51:42|0.4381
03:51:43|0.4381
03:51:44|0.43829
03:51:45|0.43834
03:51:46|0.43836
03:51:47|0.43837
03:51:48|0.4385
03:51:49|0.43851
03:51:50|0.43851
03:51:51|0.43853
03:51:52|0.43859
03:51:53|0.43859
03:51:54|0.43859
03:51:55|0.43856
03:51:56|0.4385
03:51:57|0.4385
03:51:58|0.4385
03:51:59|0.43819
03:52:00|0.43823
03:52:01|0.43823
03:52:02|0.43849
03:52:03|0.43853
03:52:04|0.43854
03:52:05|0.4388
03:52:06|0.43887
03:52:07|0.43896
03:52:08|0.43901
03:52:09|0.43906
03:52:10|0.43889
03:52:11|0.43927
03:52:12|0.43933
03:52:13|0.43922
03:52:15|0.43907
03:52:17|0.43963
03:52:18|0.43933
03:52:19|0.43964
03:52:20|0.43975
03:52:20|0.43975
03:52:21|0.43944
03:52:23|0.4395
03:52:25|0.4393
03:52:25|0.43936
03:52:26|0.43937
03:52:27|0.43921
03:52:29|0.43965
03:52:29|0.43913
03:52:30|0.4389
03:52:31|0.43896
03:52:32|0.43885
03:52:34|0.43884
03:52:34|0.43889
03:52:35|0.43889
03:52:36|0.43889
03:52:37|0.43898
03:52:38|0.4389
03:52:39|0.43893
03:52:40|0.43865
03:52:42|0.43864
03:52:43|0.4384
03:52:44|0.43842
03:52:45|0.43843
03:52:46|0.43824
03:52:47|0.4383
03:52:48|0.43826
03:52:49|0.43822
03:52:50|0.43837
03:52:51|0.43837
03:52:52|0.43845
03:52:53|0.43845
03:52:54|0.43838
03:52:55|0.43842
03:52:56|0.43827
03:52:57|0.43842
03:52:58|0.43873
03:52:59|0.43896
03:53:00|0.43887
03:53:01|0.43857
03:53:02|0.4386
03:53:03|0.43844
03:53:04|0.43839
03:53:05|0.43864
03:53:06|0.43862
03:53:07|0.43879
03:53:08|0.43861
03:53:09|0.43867
03:53:10|0.43867
03:53:11|0.43874
03:53:12|0.43848
03:53:13|0.43834
03:53:14|0.43841
03:53:16|0.43834
03:53:17|0.43834
03:53:18|0.43834
03:53:20|0.43828
03:53:21|0.43861
03:53:23|0.43855
03:53:23|0.43836
03:53:24|0.43834
03:53:26|0.43824
03:53:27|0.43816
03:53:27|0.43833
03:53:28|0.43839
03:53:30|0.43828
03:53:30|0.43822
03:53:31|0.43841
03:53:32|0.43847
03:53:33|0.43837
03:53:34|0.43837
03:53:35|0.43837
03:53:36|0.43837
03:53:38|0.43826
03:53:38|0.43826
03:53:39|0.43823
03:53:40|0.43825
03:53:41|0.43826
03:53:42|0.43826
03:53:43|0.43826
03:53:44|0.438
03:53:45|0.4378
03:53:46|0.43793
03:53:47|0.43802
03:53:48|0.43827
03:53:49|0.43816
03:53:50|0.43811
03:53:51|0.43811
03:53:52|0.43804
03:53:54|0.43785
03:53:54|0.43802
03:53:56|0.43794
03:53:57|0.43809
03:53:57|0.43804
03:53:58|0.43797
03:54:00|0.43788
03:54:00|0.43794
03:54:01|0.43785
03:54:02|0.43808
03:54:03|0.43833
03:54:05|0.43867
03:54:05|0.43833
03:54:06|0.43833
03:54:07|0.43833
03:54:08|0.43861
03:54:10|0.43864
03:54:10|0.43869
03:54:11|0.43877
03:54:12|0.43877
03:54:13|0.43895
03:54:15|0.43916
03:54:16|0.43901
03:54:18|0.43882
03:54:19|0.43881
03:54:20|0.43881
03:54:21|0.43881
03:54:22|0.43896
03:54:23|0.43893
03:54:24|0.43886
03:54:25|0.43879
03:54:26|0.43879
03:54:27|0.43882
03:54:28|0.43879
03:54:29|0.43879
03:54:30|0.43879
03:54:31|0.43882
03:54:32|0.43879
03:54:34|0.43879
03:54:34|0.43879
03:54:36|0.43879
03:54:37|0.43879
03:54:38|0.43879
03:54:38|0.4388
03:54:39|0.43857
03:54:41|0.43868
03:54:41|0.43865
03:54:42|0.43868
03:54:44|0.43868
03:54:44|0.43886
03:54:46|0.43874
03:54:47|0.43874
03:54:48|0.43874
03:54:48|0.43898
03:54:49|0.43887
03:54:51|0.43887
03:54:52|0.43887
03:54:53|0.43891
03:54:53|0.43891
03:54:54|0.43878
03:54:55|0.43878
03:54:56|0.43894
03:54:58|0.439
03:54:59|0.43894
03:54:59|0.439
03:55:00|0.43893
03:55:03|0.43878
03:55:03|0.43875
03:55:04|0.43894
03:55:05|0.4389
03:55:06|0.4389
03:55:07|0.43868
03:55:08|0.4385
03:55:09|0.43851
03:55:10|0.43863
03:55:11|0.43863
03:55:12|0.43883
03:55:13|0.43883
03:55:14|0.43883
03:55:15|0.43883
03:55:17|0.43891
03:55:18|0.43891
03:55:20|0.43878
03:55:21|0.4387
03:55:22|0.43891
03:55:23|0.43894
03:55:24|0.43894
03:55:25|0.43889
03:55:26|0.439
03:55:27|0.43896
03:55:28|0.43913
03:55:29|0.43897
03:55:30|0.43915
03:55:31|0.43915
03:55:32|0.43896
03:55:33|0.43896
03:55:34|0.43893
03:55:35|0.43884
03:55:37|0.43905
03:55:38|0.43889
03:55:39|0.43866
03:55:40|0.43873
03:55:41|0.43882
03:55:42|0.4387
03:55:43|0.43892
03:55:44|0.43902
03:55:45|0.43905
03:55:45|0.43905
03:55:47|0.43928
03:55:48|0.43918
03:55:49|0.43931
03:55:50|0.43944
03:55:51|0.43944
03:55:52|0.4394
03:55:53|0.43933
03:55:54|0.43969
03:55:55|0.43969
03:55:56|0.43989
03:55:57|0.43953
03:55:57|0.43983
03:55:58|0.43983
03:56:00|0.43983
03:56:01|0.43987
03:56:01|0.43988
03:56:02|0.43987
03:56:04|0.43978
03:56:04|0.43987
03:56:06|0.43972
03:56:07|0.43972
03:56:07|0.43968
03:56:08|0.44014
03:56:10|0.44044
03:56:11|0.44042
03:56:11|0.44039
03:56:14|0.4403
03:56:14|0.44051
03:56:15|0.44052
03:56:16|0.44064
03:56:18|0.44063
03:56:19|0.44073
03:56:21|0.44039
03:56:22|0.4404
03:56:23|0.44055
03:56:24|0.44015
03:56:25|0.44037
03:56:26|0.44017
03:56:27|0.44016
03:56:29|0.44028
03:56:30|0.44039
03:56:31|0.44037
03:56:32|0.44037
03:56:33|0.44017
03:56:34|0.44017
03:56:35|0.44003
03:56:36|0.44017
03:56:37|0.44007
03:56:38|0.44017
03:56:39|0.44013
03:56:40|0.44015
03:56:41|0.44015
03:56:42|0.44015
03:56:43|0.44031
03:56:44|0.44
03:56:45|0.43978
03:56:46|0.43974
03:56:47|0.43969
03:56:48|0.43966
03:56:49|0.43966
03:56:50|0.44016
03:56:51|0.44031
03:56:52|0.44033
03:56:53|0.44016
03:56:54|0.44018
03:56:55|0.44004
03:56:56|0.44013
03:56:57|0.44024
03:56:58|0.44026
03:56:59|0.44035
03:57:00|0.44048
03:57:02|0.44029
03:57:03|0.44033
03:57:03|0.44033
03:57:04|0.44012
03:57:05|0.44019
03:57:06|0.44019
03:57:07|0.4401
03:57:08|0.4401
03:57:10|0.4401
03:57:11|0.43995
03:57:12|0.43995
03:57:13|0.43995
03:57:14|0.43994
03:57:15|0.43994
03:57:16|0.43981
03:57:17|0.43964
03:57:18|0.43964
03:57:19|0.43952
03:57:20|0.43935
03:57:22|0.43934
03:57:23|0.43929
03:57:25|0.43963
03:57:25|0.43961
03:57:28|0.43952
03:57:28|0.43952
03:57:29|0.4395
03:57:30|0.43955
03:57:31|0.43946
03:57:32|0.43956
03:57:33|0.43951
03:57:34|0.43961
03:57:35|0.43961
03:57:36|0.4394
03:57:37|0.43963
03:57:38|0.43967
03:57:39|0.43979
03:57:40|0.43979
03:57:42|0.43979
03:57:42|0.43977
03:57:43|0.43977
03:57:44|0.43967
03:57:46|0.43963
03:57:46|0.43963
03:57:47|0.43963
03:57:48|0.43981
03:57:49|0.43981
03:57:50|0.43979
03:57:51|0.43999
03:57:52|0.43999
03:57:53|0.44014
03:57:54|0.44009
03:57:55|0.44002
03:57:56|0.43997
03:57:57|0.44008
03:57:58|0.44
03:57:59|0.44002
03:58:00|0.44007
03:58:01|0.44006
03:58:02|0.44017
03:58:03|0.44025
03:58:04|0.44034
03:58:05|0.44018
03:58:06|0.43988
03:58:07|0.43996
03:58:08|0.43987
03:58:09|0.43994
03:58:10|0.43988
03:58:11|0.43988
03:58:12|0.44022
03:58:13|0.44022
03:58:14|0.44022
03:58:15|0.4403
03:58:16|0.4403
03:58:17|0.44018
03:58:18|0.44018
03:58:20|0.44003
03:58:22|0.44007
03:58:23|0.44028
03:58:25|0.44017
03:58:26|0.44012
03:58:26|0.44014
03:58:29|0.44037
03:58:29|0.44037
03:58:30|0.44037
03:58:31|0.44017
03:58:32|0.44043
03:58:33|0.44007
03:58:34|0.44014
03:58:36|0.44053
03:58:36|0.44081
03:58:37|0.44088
03:58:38|0.441
03:58:39|0.441
03:58:40|0.441
03:58:41|0.441
03:58:43|0.44096
03:58:43|0.44102
03:58:44|0.44102
03:58:45|0.44102
03:58:46|0.44126
03:58:47|0.44133
03:58:48|0.44153
03:58:49|0.44171
03:58:50|0.44168
03:58:51|0.44185
03:58:52|0.44185
03:58:53|0.44187
03:58:54|0.44165
03:58:55|0.44176
03:58:56|0.44176
03:58:57|0.44163
03:58:58|0.44163
03:58:59|0.44164
03:59:00|0.44181
03:59:01|0.44184
03:59:02|0.44182
03:59:03|0.44184
03:59:04|0.44184
03:59:05|0.44194
03:59:07|0.44199
03:59:07|0.442
03:59:08|0.44192
03:59:09|0.44192
03:59:10|0.44191
03:59:11|0.44201
03:59:12|0.44202
03:59:13|0.44202
03:59:14|0.44194
03:59:15|0.44194
03:59:16|0.44203
03:59:17|0.44203
03:59:18|0.44207
03:59:19|0.44208
03:59:21|0.44202
03:59:22|0.44205
03:59:24|0.44193
03:59:25|0.44191
03:59:26|0.44191
03:59:28|0.44196
03:59:29|0.44196
03:59:29|0.44182
03:59:31|0.44198
03:59:32|0.44166
03:59:32|0.442
03:59:33|0.442
03:59:35|0.44176
03:59:36|0.44201
03:59:36|0.44201
03:59:38|0.44201
03:59:39|0.44197
03:59:39|0.44198
03:59:40|0.44187
03:59:42|0.44188
03:59:43|0.44181
03:59:44|0.44167
03:59:44|0.44176
03:59:46|0.44176
03:59:47|0.44159
03:59:47|0.44179
03:59:48|0.44174
03:59:50|0.44174
03:59:52|0.44171
03:59:52|0.44176
03:59:54|0.4415
03:59:54|0.44157
03:59:55|0.44171
03:59:56|0.44172
03:59:57|0.44163
03:59:58|0.44134
04:00:00|0.44115
04:00:01|0.4416
04:00:02|0.4417
04:00:03|0.44178
04:00:04|0.4417
04:00:05|0.44172
04:00:06|0.44158
04:00:07|0.44146
04:00:08|0.44195
04:00:09|0.44112
04:00:10|0.44169
04:00:11|0.4416
04:00:12|0.44152
04:00:13|0.44184
04:00:14|0.44172
04:00:15|0.44137
04:00:16|0.44132
04:00:17|0.44152
04:00:18|0.44149
04:00:19|0.44149
04:00:20|0.44132
04:00:21|0.44152
04:00:23|0.44157
04:00:23|0.4417
04:00:25|0.44186
04:00:26|0.4419
04:00:28|0.44192
04:00:28|0.44203
04:00:31|0.44203
04:00:32|0.44174
04:00:32|0.4417
04:00:33|0.4417
04:00:35|0.44148
04:00:36|0.44161
04:00:37|0.44165
04:00:38|0.44165
04:00:39|0.44165
04:00:41|0.44181
04:00:42|0.44173
04:00:43|0.44181
04:00:44|0.44191
04:00:44|0.44206
04:00:46|0.44208
04:00:47|0.44208
04:00:47|0.44229
04:00:48|0.44215
04:00:50|0.44208
04:00:51|0.44192
04:00:52|0.44189
04:00:53|0.44205
04:00:54|0.44202
04:00:55|0.44202
04:00:56|0.44189
04:00:57|0.44189
04:00:58|0.44182
04:00:59|0.44182
04:01:00|0.44189
04:01:01|0.44189
04:01:02|0.4419
04:01:03|0.44189
04:01:04|0.44196
04:01:05|0.44196
04:01:06|0.44196
04:01:07|0.44196
04:01:08|0.44196
04:01:09|0.44206
04:01:10|0.44206
04:01:11|0.44208
04:01:12|0.44223
04:01:13|0.44227
04:01:14|0.44211
04:01:15|0.44212
04:01:16|0.44218
04:01:17|0.44241
04:01:18|0.44265
04:01:19|0.44257
04:01:20|0.4426
04:01:21|0.4426
04:01:22|0.4426
04:01:24|0.4426
04:01:25|0.44251
04:01:26|0.44247
04:01:27|0.44282
04:01:29|0.44266
04:01:29|0.4428
04:01:30|0.44265
04:01:32|0.44244
04:01:32|0.44257
04:01:33|0.44227
04:01:35|0.44226
04:01:36|0.44226
04:01:36|0.44226
04:01:38|0.44212
04:01:39|0.44222
04:01:39|0.44206
04:01:41|0.44211
04:01:42|0.44186
04:01:42|0.44168
04:01:43|0.44151
04:01:44|0.44123
04:01:45|0.44136
04:01:46|0.4412
04:01:47|0.44108
04:01:49|0.44109
04:01:49|0.44114
04:01:50|0.44118
04:01:51|0.44138
04:01:53|0.44132
04:01:54|0.44117
04:01:55|0.44117
04:01:56|0.44114
04:01:58|0.44125
04:01:59|0.44125
04:02:00|0.44112
04:02:00|0.44101
04:02:02|0.44126
04:02:03|0.44095
04:02:03|0.44092
04:02:05|0.44086
04:02:06|0.44081
04:02:06|0.44093
04:02:09|0.44078
04:02:10|0.44076
04:02:10|0.44084
04:02:11|0.44084
04:02:12|0.44111
04:02:14|0.44084
04:02:15|0.44097
04:02:15|0.44075
04:02:18|0.44085
04:02:19|0.441
04:02:20|0.441
04:02:21|0.441
04:02:22|0.44106
04:02:23|0.44106
04:02:25|0.44107
04:02:27|0.441
04:02:29|0.44101
04:02:30|0.44091
04:02:31|0.44086
04:02:32|0.44078
04:02:33|0.44085
04:02:34|0.44087
04:02:35|0.44087
04:02:36|0.4409
04:02:37|0.44087
04:02:38|0.44087
04:02:39|0.44073
04:02:40|0.44071
04:02:41|0.44068
04:02:42|0.44087
04:02:43|0.44103
04:02:44|0.44106
04:02:45|0.44135
04:02:46|0.44135
04:02:47|0.44141
04:02:48|0.44142
04:02:49|0.44139
04:02:50|0.44152
04:02:51|0.44126
04:02:52|0.44121
04:02:53|0.44121
04:02:54|0.44101
04:02:55|0.44117
04:02:56|0.44118
04:02:57|0.44141
04:02:58|0.44135
04:02:59|0.44146
04:03:00|0.44126
04:03:01|0.44128
04:03:02|0.44141
04:03:03|0.44141
04:03:04|0.44142
04:03:05|0.44135
04:03:06|0.44135
04:03:07|0.44141
04:03:08|0.44152
04:03:09|0.44152
04:03:10|0.44129
04:03:11|0.44148
04:03:12|0.44139
04:03:14|0.44126
04:03:15|0.44121
04:03:15|0.44135
04:03:17|0.44151
04:03:17|0.4415
04:03:19|0.4415
04:03:20|0.4415
04:03:21|0.4415
04:03:21|0.4415
04:03:23|0.44131
04:03:24|0.44158
04:03:24|0.44154
04:03:26|0.44186
04:03:28|0.44196
04:03:29|0.44196
04:03:30|0.44168
04:03:31|0.44148
04:03:32|0.44169
04:03:32|0.44169
04:03:34|0.44158
04:03:34|0.4417
04:03:36|0.4417
04:03:37|0.44202
04:03:38|0.44185
04:03:38|0.44203
04:03:40|0.44174
04:03:41|0.44172
04:03:42|0.44172
04:03:42|0.44155
04:03:43|0.44165
04:03:46|0.44177
04:03:46|0.44179
04:03:47|0.44173
04:03:48|0.44179
04:03:49|0.44188
04:03:50|0.44181
04:03:52|0.44181
04:03:52|0.44177
04:03:53|0.44187
04:03:54|0.44187
04:03:55|0.44188
04:03:56|0.44194
04:03:57|0.44208
04:03:58|0.44206
04:03:59|0.44206
04:04:00|0.44209
04:04:01|0.44195
04:04:03|0.44195
04:04:03|0.44188
04:04:04|0.44188
04:04:05|0.44188
04:04:06|0.44188
04:04:07|0.44188
04:04:08|0.4421
04:04:09|0.4421
04:04:10|0.44194
04:04:11|0.4421
04:04:12|0.442
04:04:13|0.44189
04:04:14|0.44189
04:04:15|0.44168
04:04:16|0.44168
04:04:17|0.44186
04:04:18|0.44173
04:04:19|0.44172
04:04:20|0.4417
04:04:21|0.44166
04:04:22|0.44152
04:04:23|0.44164
04:04:24|0.44168
04:04:26|0.44169
04:04:27|0.44178
04:04:28|0.44178
04:04:29|0.44178
04:04:31|0.44178
04:04:31|0.44198
04:04:32|0.44197
04:04:33|0.44197
04:04:35|0.44197
04:04:36|0.44197
04:04:37|0.44167
04:04:38|0.44167
04:04:39|0.44167
04:04:40|0.44167
04:04:41|0.44167
04:04:42|0.44166
04:04:43|0.44166
04:04:44|0.44159
04:04:45|0.44151
04:04:46|0.4416
04:04:48|0.4416
04:04:49|0.4416
04:04:50|0.44166
04:04:51|0.44163
04:04:52|0.44163
04:04:53|0.4418
04:04:54|0.4418
04:04:56|0.44152
04:04:57|0.44153
04:04:57|0.44132
04:04:59|0.44132
04:04:59|0.4415
04:05:01|0.44162
04:05:01|0.44145
04:05:04|0.44145
04:05:04|0.44145
04:05:05|0.4415
04:05:06|0.44149
04:05:07|0.44149
04:05:09|0.4416
04:05:10|0.4416
04:05:11|0.44168
04:05:12|0.4417
04:05:13|0.44186
04:05:14|0.44186
04:05:15|0.44186
04:05:16|0.44183
04:05:17|0.44193
04:05:18|0.44194
04:05:19|0.44187
04:05:20|0.44186
04:05:21|0.44186
04:05:22|0.44186
04:05:23|0.44191
04:05:24|0.44191
04:05:25|0.44191
04:05:26|0.44191
04:05:28|0.44186
04:05:30|0.44187
04:05:32|0.44187
04:05:33|0.44187
04:05:34|0.44187
04:05:35|0.44198
04:05:37|0.44198
04:05:38|0.44188
04:05:39|0.44211
04:05:39|0.44241
04:05:40|0.44268
04:05:42|0.44277
04:05:43|0.44276
04:05:44|0.44277
04:05:45|0.44251
04:05:45|0.44261
04:05:47|0.44255
04:05:48|0.44221
04:05:49|0.44235
04:05:50|0.44235
04:05:50|0.44235
04:05:52|0.44241
04:05:53|0.44236
04:05:54|0.44264
04:05:55|0.44261
04:05:56|0.44228
04:05:56|0.44214
04:05:58|0.44231
04:05:59|0.44231
04:06:00|0.44228
04:06:01|0.44248
04:06:02|0.44244
04:06:03|0.44296
04:06:04|0.44244
04:06:04|0.44251
04:06:06|0.44259
04:06:07|0.44248
04:06:08|0.44267
04:06:09|0.44267
04:06:10|0.44265
04:06:11|0.4427
04:06:12|0.44249
04:06:12|0.44248
04:06:14|0.44258
04:06:15|0.44205
04:06:15|0.44215
04:06:17|0.44235
04:06:18|0.44236
04:06:19|0.44239
04:06:19|0.44227
04:06:21|0.44228
04:06:22|0.44228
04:06:23|0.44241
04:06:24|0.4424
04:06:25|0.4424
04:06:25|0.44243
04:06:27|0.4426
04:06:29|0.4426
04:06:30|0.4427
04:06:32|0.44266
04:06:33|0.44258
04:06:34|0.44234
04:06:35|0.44242
04:06:36|0.44241
04:06:37|0.44243
04:06:38|0.44239
04:06:40|0.44244
04:06:40|0.44243
04:06:41|0.442
04:06:42|0.44201
04:06:43|0.442
04:06:44|0.44201
04:06:45|0.44185
04:06:46|0.4418
04:06:47|0.44177
04:06:48|0.44188
04:06:49|0.44167
04:06:50|0.44166
04:06:51|0.44166
04:06:52|0.44185
04:06:54|0.44195
04:06:54|0.44201
04:06:55|0.44201
04:06:56|0.4417
04:06:57|0.4417
04:06:58|0.44175
04:06:59|0.44181
04:07:00|0.44181
04:07:01|0.44181
04:07:02|0.44195
04:07:03|0.44195
04:07:04|0.442
04:07:05|0.44185
04:07:06|0.44185
04:07:08|0.44189
04:07:09|0.44198
04:07:10|0.44198
04:07:11|0.44185
04:07:12|0.44185
04:07:13|0.44176
04:07:14|0.44176
04:07:15|0.4417
04:07:16|0.44171
04:07:17|0.44171
04:07:18|0.4417
04:07:19|0.4417
04:07:20|0.4416
04:07:21|0.4416
04:07:22|0.44174
04:07:23|0.44172
04:07:24|0.4416
04:07:25|0.44152
04:07:26|0.44152
04:07:27|0.44169
04:07:28|0.44166
04:07:30|0.44166
04:07:31|0.44174
04:07:32|0.44174
04:07:33|0.44166
04:07:35|0.44183
04:07:35|0.4417
04:07:36|0.4417
04:07:38|0.44177
04:07:39|0.44196
04:07:40|0.44196
04:07:41|0.4419
04:07:43|0.44187
04:07:45|0.44199
04:07:46|0.44217
04:07:46|0.44231
04:07:48|0.44233
04:07:48|0.44229
04:07:50|0.44245
04:07:51|0.44217
04:07:51|0.44237
04:07:52|0.44251
04:07:54|0.44251
04:07:55|0.44252
04:07:55|0.4425
04:07:56|0.4425
04:07:58|0.44252
04:07:58|0.44252
04:08:00|0.44246
04:08:00|0.44254
04:08:02|0.44246
04:08:02|0.44254
04:08:04|0.44254
04:08:04|0.4425
04:08:05|0.4425
04:08:07|0.4425
04:08:09|0.44276
04:08:09|0.44285
04:08:10|0.44271
04:08:11|0.44261
04:08:12|0.44261
04:08:13|0.44277
04:08:15|0.44264
04:08:15|0.44245
04:08:16|0.44245
04:08:17|0.44245
04:08:18|0.44249
04:08:19|0.44245
04:08:20|0.44245
04:08:21|0.44223
04:08:23|0.44223
04:08:23|0.44234
04:08:24|0.44246
04:08:26|0.44242
04:08:28|0.44239
04:08:29|0.44246
04:08:31|0.44246
04:08:33|0.44227
04:08:34|0.44237
04:08:35|0.44222
04:08:36|0.44234
04:08:36|0.4421
04:08:38|0.44206
04:08:39|0.44205
04:08:40|0.44189
04:08:41|0.44182
04:08:42|0.44182
04:08:42|0.44182
04:08:43|0.44181
04:08:45|0.44182
04:08:46|0.44177
04:08:46|0.44181
04:08:47|0.44177
04:08:48|0.4417
04:08:50|0.44167
04:08:51|0.44194
04:08:51|0.44185
04:08:52|0.44215
04:08:54|0.44215
04:08:54|0.44216
04:08:55|0.44202
04:08:57|0.442
04:08:58|0.44207
04:08:59|0.44207
04:09:00|0.44208
04:09:00|0.44208
04:09:01|0.44208
04:09:03|0.44203
04:09:03|0.44183
04:09:04|0.44187
04:09:06|0.44187
04:09:06|0.44199
04:09:08|0.44189
04:09:09|0.44189
04:09:09|0.44189
04:09:10|0.44178
04:09:12|0.44179
04:09:13|0.44184
04:09:14|0.44189
04:09:14|0.44186
04:09:15|0.44186
04:09:16|0.44184
04:09:17|0.44184
04:09:18|0.44179
04:09:20|0.44179
04:09:21|0.44176
04:09:21|0.44161
04:09:22|0.44161
04:09:24|0.44149
04:09:25|0.44148
04:09:25|0.44148
04:09:26|0.44148
04:09:27|0.44148
04:09:28|0.44161
04:09:29|0.44161
04:09:32|0.44159
04:09:33|0.44167
04:09:34|0.44149
04:09:35|0.44149
04:09:36|0.44167
04:09:37|0.44167
04:09:38|0.4415
04:09:39|0.44121
04:09:40|0.44135
04:09:41|0.44135
04:09:43|0.44127
04:09:44|0.4412
04:09:45|0.44125
04:09:46|0.44125
04:09:47|0.44129
04:09:48|0.44129
04:09:49|0.44119
04:09:50|0.44131
04:09:51|0.44131
04:09:52|0.44118
04:09:53|0.44133
04:09:54|0.44133
04:09:55|0.44118
04:09:56|0.44117
04:09:57|0.44117
04:09:58|0.44128
04:09:59|0.44127
04:10:00|0.44127
04:10:01|0.44117
04:10:01|0.44118
04:10:03|0.44118
04:10:04|0.44116
04:10:05|0.44109
04:10:06|0.44109
04:10:06|0.44067
04:10:08|0.4401
04:10:10|0.44013
04:10:10|0.44026
04:10:11|0.44044
04:10:12|0.44057
04:10:14|0.44091
04:10:14|0.44082
04:10:15|0.44062
04:10:16|0.4407
04:10:17|0.44052
04:10:18|0.44056
04:10:19|0.44056
04:10:21|0.44044
04:10:21|0.44046
04:10:22|0.4403
04:10:23|0.44041
04:10:25|0.44051
04:10:25|0.4407
04:10:26|0.4407
04:10:27|0.44074
04:10:28|0.44066
04:10:29|0.44068
04:10:30|0.44068
04:10:32|0.44041
04:10:34|0.44086
04:10:35|0.44062
04:10:36|0.44061
04:10:37|0.44059
04:10:38|0.4406
04:10:39|0.44059
04:10:40|0.44068
04:10:41|0.4406
04:10:42|0.44044
04:10:43|0.44033
04:10:44|0.44035
04:10:45|0.4401
04:10:46|0.44012
04:10:47|0.44034
04:10:48|0.44016
04:10:49|0.44039
04:10:50|0.44028
04:10:51|0.44035
04:10:52|0.44026
04:10:53|0.44026
04:10:54|0.4402
04:10:55|0.44036
04:10:56|0.44028
04:10:57|0.44019
04:10:58|0.44035
04:10:59|0.4402
04:11:00|0.44028
04:11:01|0.44035
04:11:02|0.44027
04:11:03|0.44013
04:11:04|0.44013
04:11:05|0.44002
04:11:06|0.4403
04:11:07|0.44013
04:11:08|0.4403
04:11:09|0.44034
04:11:10|0.44034
04:11:11|0.4402
04:11:13|0.44009
04:11:14|0.4402
04:11:14|0.4404
04:11:15|0.4404
04:11:17|0.4404
04:11:17|0.44039
04:11:18|0.44038
04:11:20|0.4407
04:11:21|0.4407
04:11:22|0.44086
04:11:23|0.44066
04:11:23|0.44066
04:11:25|0.44083
04:11:26|0.44083
04:11:28|0.44067
04:11:28|0.44059
04:11:30|0.44059
04:11:30|0.44066
04:11:32|0.44059
04:11:32|0.44059
04:11:35|0.44066
04:11:35|0.44074
04:11:37|0.4402
04:11:37|0.44027
04:11:38|0.44061
04:11:40|0.44051
04:11:40|0.44065
04:11:41|0.44065
04:11:42|0.44061
04:11:44|0.44066
04:11:44|0.44067
04:11:45|0.44067
04:11:46|0.44067
04:11:48|0.44067
04:11:48|0.44067
04:11:49|0.4407
04:11:50|0.44074
04:11:51|0.44095
04:11:53|0.44104
04:11:53|0.44129
04:11:55|0.4415
04:11:57|0.44111
04:11:58|0.4411
04:11:59|0.44088
04:12:00|0.44106
04:12:01|0.44111
04:12:02|0.4412
04:12:04|0.4412
04:12:04|0.44123
04:12:06|0.44121
04:12:06|0.44121
04:12:08|0.4411
04:12:08|0.4411
04:12:11|0.44098
04:12:11|0.44088
04:12:12|0.44067
04:12:13|0.44066
04:12:14|0.44112
04:12:15|0.44108
04:12:16|0.44121
04:12:17|0.44121
04:12:18|0.44131
04:12:19|0.44139
04:12:20|0.44123
04:12:21|0.4413
04:12:22|0.4413
04:12:23|0.44136
04:12:25|0.44127
04:12:25|0.44127
04:12:26|0.44127
04:12:27|0.44137
04:12:28|0.44138
04:12:29|0.44142
04:12:30|0.44142
04:12:31|0.44142
04:12:32|0.44115
04:12:34|0.44115
04:12:35|0.44145
04:12:37|0.44144
04:12:38|0.44144
04:12:39|0.44141
04:12:40|0.44147
04:12:42|0.44162
04:12:43|0.44162
04:12:45|0.44162
04:12:45|0.44164
04:12:46|0.44161
04:12:48|0.44161
04:12:48|0.44161
04:12:49|0.44161
04:12:50|0.44162
04:12:52|0.4416
04:12:52|0.4416
04:12:53|0.4416
04:12:54|0.44166
04:12:55|0.44166
04:12:56|0.4416
04:12:57|0.4416
04:12:59|0.4416
04:12:59|0.44161
04:13:00|0.44161
04:13:01|0.44166
04:13:03|0.44176
04:13:03|0.44169
04:13:04|0.44176
04:13:05|0.44169
04:13:06|0.44176
04:13:07|0.44184
04:13:08|0.44178
04:13:10|0.4416
04:13:10|0.44151
04:13:12|0.44169
04:13:13|0.44181
04:13:13|0.44181
04:13:15|0.44174
04:13:15|0.44184
04:13:16|0.44184
04:13:17|0.44186
04:13:18|0.44188
04:13:19|0.44209
04:13:20|0.44235
04:13:21|0.44235
04:13:22|0.4422
04:13:23|0.44228
04:13:25|0.44219
04:13:25|0.44219
04:13:26|0.44211
04:13:27|0.44213
04:13:28|0.44228
04:13:29|0.44219
04:13:30|0.44235
04:13:31|0.44235
04:13:32|0.44228
04:13:33|0.44228
04:13:35|0.44244
04:13:37|0.44232
04:13:39|0.44237
04:13:41|0.44243
04:13:42|0.44254
04:13:42|0.44228
04:13:43|0.44263
04:13:45|0.44269
04:13:46|0.44269
04:13:47|0.44249
04:13:48|0.44268
04:13:49|0.44278
04:13:50|0.44275
04:13:51|0.4427
04:13:52|0.44282
04:13:53|0.44282
04:13:54|0.44286
04:13:55|0.44287
04:13:56|0.44287
04:13:57|0.44286
04:13:58|0.44285
04:13:59|0.44285
04:14:00|0.44286
04:14:01|0.44282
04:14:02|0.44265
04:14:03|0.44262
04:14:04|0.44262
04:14:05|0.4425
04:14:06|0.4425
04:14:07|0.44249
04:14:08|0.44271
04:14:09|0.44262
04:14:10|0.44265
04:14:11|0.4428
04:14:12|0.44265
04:14:13|0.44284
04:14:14|0.44285
04:14:15|0.44286
04:14:16|0.4427
04:14:17|0.44257
04:14:18|0.44266
04:14:19|0.44266
04:14:20|0.4426
04:14:21|0.4426
04:14:22|0.4426
04:14:23|0.4426
04:14:24|0.44269
04:14:25|0.44269
04:14:26|0.44268
04:14:27|0.44268
04:14:28|0.44272
04:14:29|0.44272
04:14:30|0.44253
04:14:31|0.44245
04:14:32|0.44245
04:14:33|0.44245
04:14:34|0.44236
04:14:35|0.44237
04:14:37|0.44236
04:14:38|0.44235
04:14:40|0.44249
04:14:42|0.44239
04:14:43|0.44237
04:14:44|0.44237
04:14:45|0.44237
04:14:46|0.44243
04:14:47|0.44237
04:14:48|0.4424
04:14:49|0.44232
04:14:50|0.44232
04:14:51|0.44237
04:14:52|0.44237
04:14:53|0.4425
04:14:54|0.4425
04:14:55|0.4425
04:14:56|0.44254
04:14:57|0.44254
04:14:58|0.44248
04:14:59|0.44248
04:15:00|0.44248
04:15:02|0.44286
04:15:02|0.44286
04:15:03|0.44285
04:15:05|0.44272
04:15:06|0.44272
04:15:06|0.44272
04:15:08|0.44272
04:15:09|0.4428
04:15:09|0.4428
04:15:11|0.4428
04:15:13|0.44271
04:15:13|0.44283
04:15:14|0.44283
04:15:15|0.44283
04:15:16|0.44283
04:15:18|0.44283
04:15:19|0.44306
04:15:20|0.44306
04:15:20|0.44305
04:15:22|0.44319
04:15:23|0.44323
04:15:24|0.44313
04:15:24|0.44323
04:15:27|0.44327
04:15:27|0.44338
04:15:28|0.44337
04:15:29|0.44337
04:15:30|0.44323
04:15:31|0.4435
04:15:33|0.44337
04:15:33|0.44341
04:15:34|0.44341
04:15:35|0.44345
04:15:38|0.4435
04:15:39|0.44336
04:15:41|0.44349
04:15:42|0.44337
04:15:43|0.44347
04:15:44|0.44347
04:15:45|0.44346
04:15:46|0.44349
04:15:46|0.44371
04:15:48|0.44395
04:15:48|0.44415
04:15:50|0.44423
04:15:50|0.44403
04:15:52|0.44415
04:15:52|0.44424
04:15:53|0.4443
04:15:55|0.44429
04:15:55|0.4444
04:15:56|0.4446
04:15:57|0.4445
04:15:59|0.44471
04:15:59|0.44467
04:16:01|0.44426
04:16:01|0.44405
04:16:03|0.44401
04:16:04|0.44399
04:16:05|0.44408
04:16:05|0.44397
04:16:07|0.44374
04:16:09|0.4438
04:16:09|0.44366
04:16:10|0.44366
04:16:11|0.44346
04:16:12|0.44304
04:16:13|0.44302
04:16:14|0.44279
04:16:15|0.44279
04:16:16|0.44288
04:16:17|0.44272
04:16:18|0.4427
04:16:19|0.44271
04:16:20|0.4426
04:16:21|0.44265
04:16:22|0.44267
04:16:23|0.44298
04:16:24|0.44298
04:16:25|0.44314
04:16:26|0.44344
04:16:27|0.44317
04:16:28|0.44331
04:16:29|0.44333
04:16:30|0.44314
04:16:31|0.44335
04:16:32|0.44316
04:16:33|0.44335
04:16:34|0.44345
04:16:35|0.44363
04:16:36|0.44363
04:16:38|0.44356
04:16:40|0.44361
04:16:42|0.44376
04:16:43|0.44376
04:16:44|0.44375
04:16:45|0.44375
04:16:46|0.44364
04:16:47|0.44349
04:16:48|0.44349
04:16:50|0.44367
04:16:51|0.44375
04:16:52|0.44356
04:16:52|0.44356
04:16:55|0.44345
04:16:55|0.44363
04:16:56|0.44363
04:16:57|0.44366
04:16:58|0.44344
04:16:59|0.44354
04:17:01|0.44388
04:17:02|0.44387
04:17:03|0.44416
04:17:04|0.44421
04:17:05|0.44403
04:17:06|0.4441
04:17:07|0.4441
04:17:08|0.44426
04:17:09|0.44425
04:17:10|0.44426
04:17:11|0.44438
04:17:12|0.44418
04:17:13|0.44432
04:17:14|0.44432
04:17:15|0.44432
04:17:16|0.44426
04:17:17|0.44452
04:17:18|0.44461
04:17:19|0.4446
04:17:20|0.44461
04:17:21|0.44504
04:17:22|0.44503
04:17:23|0.44508
04:17:24|0.44519
04:17:25|0.44536
04:17:26|0.44524
04:17:27|0.44538
04:17:28|0.44554
04:17:29|0.44494
04:17:30|0.44473
04:17:31|0.44476
04:17:32|0.44499
04:17:33|0.44495
04:17:34|0.44478
04:17:35|0.44487
04:17:37|0.44486
04:17:37|0.44458
04:17:38|0.44481
04:17:40|0.44427
04:17:41|0.44418
04:17:42|0.44436
04:17:44|0.4442
04:17:45|0.44427
04:17:46|0.44416
04:17:47|0.44414
04:17:48|0.44407
04:17:50|0.4439
04:17:51|0.44399
04:17:52|0.44382
04:17:53|0.4438
04:17:54|0.4438
04:17:54|0.4439
04:17:56|0.44388
04:17:57|0.44388
04:17:58|0.44396
04:17:59|0.44391
04:18:00|0.44391
04:18:01|0.44416
04:18:01|0.44408
04:18:03|0.44415
04:18:04|0.44412
04:18:06|0.44403
04:18:06|0.44399
04:18:07|0.44396
04:18:08|0.44396
04:18:10|0.44409
04:18:11|0.44413
04:18:12|0.44413
04:18:12|0.44421
04:18:13|0.44411
04:18:14|0.44409
04:18:15|0.44409
04:18:16|0.44403
04:18:17|0.4439
04:18:19|0.4439
04:18:19|0.4439
04:18:20|0.44383
04:18:22|0.4438
04:18:22|0.44378
04:18:24|0.44358
04:18:26|0.44383
04:18:27|0.44381
04:18:27|0.44375
04:18:28|0.44375
04:18:29|0.44358
04:18:30|0.44358
04:18:31|0.44342
04:18:32|0.4434
04:18:33|0.44338
04:18:34|0.44338
04:18:35|0.44338
04:18:36|0.44348
04:18:37|0.44347
04:18:38|0.44343
04:18:40|0.44343
04:18:42|0.4434
04:18:43|0.44338
04:18:44|0.44338
04:18:45|0.44323
04:18:45|0.4432
04:18:47|0.44327
04:18:49|0.4432
04:18:49|0.4433
04:18:51|0.44329
04:18:52|0.44329
04:18:52|0.44329
04:18:53|0.44329
04:18:54|0.44365
04:18:56|0.44365
04:18:56|0.44358
04:18:57|0.44349
04:18:59|0.44347
04:19:01|0.4435
04:19:01|0.44338
04:19:03|0.44332
04:19:03|0.4432
04:19:04|0.44337
04:19:05|0.44337
04:19:06|0.44333
04:19:07|0.44333
04:19:08|0.44333
04:19:10|0.44373
04:19:11|0.4437
04:19:12|0.44402
04:19:13|0.44402
04:19:14|0.44372
04:19:15|0.44362
04:19:16|0.44358
04:19:17|0.44358
04:19:18|0.44361
04:19:19|0.44361
04:19:20|0.44362
04:19:21|0.44361
04:19:22|0.44371
04:19:23|0.44356
04:19:24|0.44365
04:19:25|0.44359
04:19:26|0.44358
04:19:27|0.44362
04:19:28|0.4436
04:19:29|0.4435
04:19:30|0.4435
04:19:31|0.44348
04:19:32|0.44339
04:19:33|0.44336
04:19:34|0.44335
04:19:35|0.44335
04:19:36|0.44335
04:19:37|0.44335
04:19:38|0.44337
04:19:39|0.44337
04:19:40|0.4432
04:19:42|0.44327
04:19:44|0.44327
04:19:46|0.4432
04:19:47|0.4432
04:19:47|0.4432
04:19:49|0.44305
04:19:50|0.44306
04:19:51|0.44307
04:19:52|0.44303
04:19:53|0.44303
04:19:54|0.44311
04:19:56|0.44331
04:19:57|0.44331
04:19:58|0.44331
04:19:58|0.44331
04:20:00|0.44331
04:20:01|0.44331
04:20:02|0.44324
04:20:03|0.44319
04:20:04|0.44319
04:20:05|0.44319
04:20:06|0.4433
04:20:07|0.44318
04:20:08|0.44327
04:20:09|0.44327
04:20:10|0.44327
04:20:11|0.44309
04:20:12|0.4431
04:20:13|0.4431
04:20:14|0.44317
04:20:15|0.44305
04:20:16|0.44305
04:20:17|0.44305
04:20:18|0.44299
04:20:19|0.44288
04:20:20|0.44271
04:20:21|0.4427
04:20:22|0.4426
04:20:23|0.4426
04:20:24|0.44252
04:20:25|0.44268
04:20:26|0.44265
04:20:27|0.44271
04:20:28|0.44271
04:20:29|0.4428
04:20:30|0.4428
04:20:31|0.44258
04:20:32|0.44281
04:20:33|0.44289
04:20:34|0.44289
04:20:35|0.44288
04:20:36|0.44281
04:20:37|0.44281
04:20:38|0.44281
04:20:39|0.44281
04:20:40|0.44281
04:20:41|0.44262
04:20:42|0.44266
04:20:44|0.44305
04:20:45|0.44318
04:20:47|0.44326
04:20:48|0.44343
04:20:50|0.44326
04:20:51|0.443
04:20:52|0.44314
04:20:53|0.44329
04:20:54|0.44326
04:20:55|0.44325
04:20:56|0.4429
04:20:57|0.44291
04:20:58|0.44278
04:20:59|0.44299
04:21:00|0.44312
04:21:01|0.44301
04:21:02|0.44313
04:21:03|0.4435
04:21:04|0.44325
04:21:05|0.44325
04:21:06|0.44325
04:21:07|0.44324
04:21:08|0.44336
04:21:09|0.44336
04:21:10|0.44327
04:21:11|0.44308
04:21:12|0.44346
04:21:13|0.44313
04:21:14|0.44305
04:21:15|0.44318
04:21:16|0.44318
04:21:17|0.44323
04:21:18|0.44309
04:21:19|0.44324
04:21:20|0.4431
04:21:21|0.44323
04:21:23|0.44325
04:21:24|0.44329
04:21:25|0.44334
04:21:25|0.44334
04:21:27|0.44317
04:21:27|0.44316
04:21:29|0.44296
04:21:30|0.44296
04:21:31|0.44307
04:21:32|0.44302
04:21:32|0.44296
04:21:34|0.4428
04:21:35|0.44296
04:21:36|0.44306
04:21:36|0.44284
04:21:38|0.44284
04:21:39|0.44296
04:21:40|0.44296
04:21:40|0.44281
04:21:41|0.44304
04:21:43|0.44304
04:21:45|0.44302
04:21:46|0.4432
04:21:46|0.4432
04:21:48|0.44294
04:21:49|0.443
04:21:49|0.44287
04:21:50|0.44287
04:21:52|0.44313
04:21:53|0.44317
04:21:54|0.44317
04:21:55|0.44325
04:21:56|0.44296
04:21:57|0.4431
04:21:58|0.44321
04:21:59|0.44308
04:22:01|0.4431
04:22:01|0.44333
04:22:02|0.44333
04:22:03|0.44333
04:22:04|0.44333
04:22:05|0.44336
04:22:07|0.4436
04:22:08|0.4436
04:22:09|0.44355
04:22:09|0.4435
04:22:11|0.44334
04:22:12|0.44334
04:22:12|0.44334
04:22:14|0.44333
04:22:15|0.44343
04:22:15|0.44343
04:22:16|0.44339
04:22:17|0.44334
04:22:18|0.44351
04:22:20|0.44351
04:22:21|0.44351
04:22:22|0.44351
04:22:23|0.44351
04:22:24|0.44352
04:22:25|0.4436
04:22:26|0.44352
04:22:27|0.4436
04:22:27|0.44351
04:22:29|0.44351
04:22:30|0.44335
04:22:31|0.44352
04:22:32|0.44352
04:22:32|0.44352
04:22:33|0.44352
04:22:34|0.44344
04:22:36|0.44344
04:22:36|0.44362
04:22:38|0.44362
04:22:38|0.44344
04:22:39|0.44349
04:22:40|0.44366
04:22:42|0.44372
04:22:43|0.44379
04:22:45|0.44381
04:22:47|0.44379
04:22:48|0.4441
04:22:50|0.44416
04:22:51|0.4442
04:22:52|0.44411
04:22:53|0.44385
04:22:54|0.44394
04:22:56|0.44391
04:22:56|0.44413
04:22:57|0.44391
04:22:58|0.4438
04:23:00|0.44384
04:23:01|0.44396
04:23:01|0.44395
04:23:03|0.4439
04:23:03|0.4439
04:23:04|0.44385
04:23:06|0.44383
04:23:07|0.44384
04:23:07|0.44386
04:23:08|0.4439
04:23:09|0.44391
04:23:10|0.44402
04:23:12|0.44392
04:23:13|0.44399
04:23:13|0.44399
04:23:14|0.44415
04:23:15|0.44418
04:23:17|0.44431
04:23:17|0.44448
04:23:18|0.44442
04:23:20|0.44401
04:23:20|0.44394
04:23:22|0.44393
04:23:22|0.44415
04:23:24|0.44411
04:23:24|0.44415
04:23:26|0.44415
04:23:26|0.44399
04:23:27|0.44377
04:23:29|0.44389
04:23:29|0.44399
04:23:30|0.44392
04:23:31|0.44403
04:23:32|0.44403
04:23:33|0.44402
04:23:34|0.44398
04:23:35|0.44404
04:23:36|0.44403
04:23:37|0.44408
04:23:39|0.44403
04:23:39|0.44403
04:23:41|0.44403
04:23:43|0.44402
04:23:43|0.44402
04:23:45|0.44404
04:23:46|0.44401
04:23:47|0.44406
04:23:48|0.44402
04:23:49|0.44408
04:23:50|0.44413
04:23:52|0.44415
04:23:53|0.44413
04:23:54|0.44413
04:23:55|0.44364
04:23:57|0.44371
04:23:58|0.4437
04:23:58|0.44365
04:24:01|0.44371
04:24:02|0.44384
04:24:03|0.44355
04:24:04|0.44363
04:24:05|0.44364
04:24:06|0.44342
04:24:07|0.44371
04:24:08|0.44371
04:24:09|0.44371
04:24:10|0.4437
04:24:11|0.44369
04:24:13|0.4435
04:24:13|0.44358
04:24:15|0.44351
04:24:16|0.44348
04:24:17|0.44348
04:24:18|0.44348
04:24:19|0.4435
04:24:20|0.44331
04:24:20|0.44331
04:24:22|0.44334
04:24:23|0.4434
04:24:24|0.4434
04:24:25|0.4434
04:24:26|0.4434
04:24:27|0.44345
04:24:28|0.44324
04:24:28|0.44321
04:24:30|0.44319
04:24:31|0.44313
04:24:32|0.44307
04:24:33|0.44307
04:24:34|0.44305
04:24:35|0.44303
04:24:36|0.44301
04:24:37|0.44301
04:24:37|0.44304
04:24:39|0.443
04:24:39|0.44296
04:24:40|0.44308
04:24:42|0.44308
04:24:42|0.44325
04:24:43|0.44325
04:24:45|0.44342
04:24:47|0.44342
04:24:47|0.44364
04:24:50|0.44358
04:24:50|0.44379
04:24:52|0.44392
04:24:54|0.44362
04:24:55|0.44337
04:24:56|0.44336
04:24:57|0.44336
04:24:58|0.44349
04:24:59|0.44362
04:25:00|0.44362
04:25:01|0.4436
04:25:02|0.4435
04:25:03|0.44358
04:25:05|0.44358
04:25:05|0.44412
04:25:06|0.44447
04:25:08|0.44441
04:25:10|0.44418
04:25:10|0.44391
04:25:11|0.44389
04:25:12|0.44389
04:25:13|0.44396
04:25:14|0.4443
04:25:15|0.4443
04:25:16|0.4443
04:25:18|0.4447
04:25:18|0.44465
04:25:20|0.44444
04:25:21|0.44448
04:25:22|0.44463
04:25:23|0.44463
04:25:24|0.44471
04:25:25|0.44478
04:25:26|0.44469
04:25:27|0.4446
04:25:28|0.44425
04:25:29|0.4444
04:25:30|0.44421
04:25:31|0.44421
04:25:32|0.44417
04:25:33|0.44419
04:25:34|0.44445
04:25:35|0.44439
04:25:36|0.44428
04:25:37|0.44452
04:25:38|0.44459
04:25:39|0.4445
04:25:40|0.44429
04:25:41|0.44451
04:25:42|0.44451
04:25:43|0.44441
04:25:44|0.44434
04:25:45|0.44427
04:25:46|0.44427
04:25:47|0.44439
04:25:48|0.44429
04:25:50|0.44445
04:25:51|0.44438
04:25:52|0.44435
04:25:53|0.44428
04:25:54|0.44425
04:25:55|0.44427
04:25:55|0.44441
04:25:57|0.44438
04:25:59|0.4446
04:26:00|0.44465
04:26:02|0.44459
04:26:03|0.44471
04:26:05|0.44445
04:26:05|0.44442
04:26:06|0.44442
04:26:08|0.44443
04:26:08|0.44442
04:26:09|0.44442
04:26:10|0.44457
04:26:11|0.44457
04:26:13|0.44459
04:26:15|0.44463
04:26:16|0.44469
04:26:17|0.44472
04:26:18|0.44469
04:26:18|0.44463
04:26:19|0.44454
04:26:21|0.44454
04:26:22|0.44454
04:26:23|0.44466
04:26:24|0.44462
04:26:24|0.44478
04:26:26|0.44474
04:26:27|0.44481
04:26:28|0.44481
04:26:29|0.44475
04:26:29|0.44476
04:26:30|0.44495
04:26:32|0.44498
04:26:33|0.44499
04:26:34|0.44474
04:26:34|0.44491
04:26:36|0.44488
04:26:37|0.44472
04:26:37|0.44474
04:26:39|0.44476
04:26:40|0.44477
04:26:41|0.44477
04:26:42|0.44487
04:26:43|0.44487
04:26:44|0.4448
04:26:45|0.44462
04:26:45|0.4449
04:26:47|0.44491
04:26:49|0.44504
04:26:51|0.44485
04:26:51|0.44487
04:26:53|0.44487
04:26:55|0.44485
04:26:56|0.44484
04:26:57|0.44489
04:26:58|0.44494
04:26:59|0.44495
04:27:00|0.44495
04:27:01|0.44495
04:27:02|0.44483
04:27:03|0.44483
04:27:04|0.44483
04:27:05|0.44477
04:27:06|0.44492
04:27:07|0.44486
04:27:08|0.44473
04:27:09|0.44488
04:27:10|0.44486
04:27:11|0.44471
04:27:12|0.44471
04:27:13|0.44461
04:27:14|0.44453
04:27:15|0.44443
04:27:16|0.44457
04:27:18|0.44456
04:27:19|0.44449
04:27:19|0.44446
04:27:21|0.4445
04:27:21|0.44456
04:27:23|0.44448
04:27:24|0.44451
04:27:25|0.44465
04:27:26|0.44472
04:27:27|0.44472
04:27:28|0.44459
04:27:29|0.44457
04:27:29|0.44456
04:27:30|0.44448
04:27:32|0.44448
04:27:33|0.44447
04:27:34|0.44447
04:27:34|0.44447
04:27:36|0.44447
04:27:37|0.44445
04:27:38|0.44468
04:27:39|0.44472
04:27:40|0.4447
04:27:41|0.44471
04:27:41|0.44504
04:27:43|0.44505
04:27:45|0.44497
04:27:46|0.44505
04:27:46|0.44505
04:27:47|0.44504
04:27:50|0.44505
04:27:51|0.44496
04:27:53|0.44484
04:27:55|0.44481
04:27:57|0.44486
04:27:58|0.44486
04:27:59|0.44466
04:28:00|0.44461
04:28:01|0.44456
04:28:02|0.44451
04:28:03|0.44473
04:28:04|0.44472
04:28:05|0.44471
04:28:06|0.44461
04:28:07|0.44461
04:28:08|0.44476
04:28:09|0.4448
04:28:10|0.44483
04:28:11|0.44502
04:28:12|0.44498
04:28:13|0.4451
04:28:14|0.44504
04:28:15|0.445
04:28:16|0.44502
04:28:17|0.44508
04:28:18|0.44511
04:28:20|0.44511
04:28:21|0.44524
04:28:23|0.44539
04:28:24|0.44537
04:28:24|0.4456
04:28:26|0.44556
04:28:26|0.44559
04:28:29|0.44559
04:28:29|0.44559
04:28:30|0.44566
04:28:31|0.44571
04:28:32|0.44546
04:28:33|0.44546
04:28:34|0.44568
04:28:35|0.44554
04:28:36|0.44554
04:28:37|0.44553
04:28:38|0.44523
04:28:39|0.44542
04:28:40|0.44534
04:28:41|0.44541
04:28:42|0.44571
04:28:43|0.4457
04:28:44|0.44572
04:28:46|0.44575
04:28:46|0.44579
04:28:47|0.44579
04:28:48|0.44572
04:28:49|0.44555
04:28:50|0.44553
04:28:51|0.44567
04:28:53|0.44567
04:28:55|0.44574
04:28:57|0.44574
04:28:59|0.44588
04:29:00|0.4458
04:29:01|0.4457
04:29:02|0.44578
04:29:03|0.44578
04:29:05|0.44566
04:29:06|0.44572
04:29:07|0.44572
04:29:08|0.44583
04:29:09|0.44583
04:29:09|0.44583
04:29:12|0.44583
04:29:12|0.44576
04:29:13|0.44575
04:29:14|0.44578
04:29:15|0.44573
04:29:16|0.44557
04:29:17|0.44554
04:29:18|0.44548
04:29:19|0.44565
04:29:21|0.44569
04:29:21|0.44569
04:29:22|0.44569
04:29:23|0.44546
04:29:25|0.44541
04:29:25|0.44542
04:29:26|0.44536
04:29:27|0.44536
04:29:28|0.44536
04:29:29|0.44536
04:29:30|0.44536
04:29:32|0.44536
04:29:32|0.44536
04:29:33|0.44533
04:29:35|0.44526
04:29:35|0.44524
04:29:37|0.44524
04:29:38|0.44519
04:29:39|0.44524
04:29:39|0.44519
04:29:40|0.4451
04:29:41|0.4451
04:29:42|0.44501
04:29:43|0.445
04:29:44|0.445
04:29:45|0.44506
04:29:46|0.44521
04:29:48|0.44514
04:29:48|0.44514
04:29:49|0.44472
04:29:52|0.44491
04:29:52|0.44483
04:29:54|0.44509
04:29:55|0.4451
04:29:56|0.44504
04:29:58|0.4449
04:29:59|0.4448
04:30:01|0.44481
04:30:03|0.4449
04:30:03|0.44489
04:30:05|0.44501
04:30:06|0.44539
04:30:07|0.44549
04:30:08|0.44546
04:30:09|0.44546
04:30:10|0.44534
04:30:11|0.44535
04:30:12|0.44515
04:30:13|0.44541
04:30:14|0.44534
04:30:15|0.44541
04:30:16|0.44561
04:30:17|0.44549
04:30:18|0.44554
04:30:19|0.44518
04:30:20|0.44518
04:30:21|0.44518
04:30:23|0.44546
04:30:23|0.44559
04:30:24|0.44559
04:30:25|0.44573
04:30:26|0.44573
04:30:27|0.44574
04:30:28|0.44574
04:30:29|0.44574
04:30:30|0.44574
04:30:31|0.44574
04:30:32|0.44585
04:30:34|0.44569
04:30:35|0.44572
04:30:36|0.44547
04:30:37|0.44555
04:30:38|0.44545
04:30:39|0.44535
04:30:40|0.44535
04:30:41|0.44506
04:30:42|0.4451
04:30:43|0.4451
04:30:44|0.44503
04:30:45|0.44513
04:30:46|0.44514
04:30:47|0.44521
04:30:48|0.44532
04:30:49|0.44533
04:30:50|0.44553
04:30:51|0.44553
04:30:53|0.44559
04:30:54|0.4454
04:30:55|0.44519
04:30:56|0.44532
04:30:56|0.44521
04:30:58|0.44536
04:31:00|0.4454
04:31:02|0.44541
04:31:02|0.44574
04:31:03|0.44565
04:31:05|0.44542
04:31:06|0.44533
04:31:07|0.44533
04:31:08|0.44516
04:31:09|0.44511
04:31:10|0.44522
04:31:11|0.44523
04:31:12|0.4452
04:31:13|0.4452
04:31:14|0.44515
04:31:15|0.44522
04:31:16|0.44533
04:31:17|0.44539
04:31:18|0.44537
04:31:19|0.44527
04:31:20|0.44527
04:31:21|0.44507
04:31:22|0.44483
04:31:23|0.44487
04:31:24|0.44506
04:31:25|0.44502
04:31:26|0.44522
04:31:27|0.44525
04:31:28|0.44515
04:31:29|0.44515
04:31:31|0.44515
04:31:31|0.44523
04:31:32|0.44509
04:31:33|0.44498
04:31:34|0.44507
04:31:35|0.44507
04:31:36|0.44463
04:31:37|0.44448
04:31:38|0.44459
04:31:39|0.44459
04:31:40|0.44443
04:31:41|0.4445
04:31:42|0.44463
04:31:44|0.44457
04:31:44|0.44425
04:31:45|0.44443
04:31:46|0.44441
04:31:47|0.4445
04:31:48|0.4444
04:31:49|0.44441
04:31:50|0.44447
04:31:51|0.44452
04:31:53|0.4446
04:31:55|0.44435
04:31:57|0.44449
04:31:58|0.44449
04:31:59|0.44453
04:32:00|0.4445
04:32:01|0.44426
04:32:02|0.44436
04:32:03|0.44436
04:32:04|0.44436
04:32:05|0.44428
04:32:06|0.44433
04:32:07|0.44433
04:32:08|0.44423
04:32:09|0.44423
04:32:10|0.44413
04:32:11|0.44415
04:32:13|0.44452
04:32:13|0.44478
04:32:14|0.44477
04:32:15|0.4446
04:32:16|0.4446
04:32:18|0.4446
04:32:18|0.4446
04:32:19|0.44468
04:32:20|0.44447
04:32:21|0.44443
04:32:22|0.44444
04:32:23|0.44441
04:32:24|0.44441
04:32:26|0.4444
04:32:26|0.44451
04:32:27|0.44431
04:32:28|0.44432
04:32:29|0.44429
04:32:30|0.44422
04:32:31|0.44415
04:32:32|0.44426
04:32:33|0.4443
04:32:34|0.4442
04:32:35|0.44424
04:32:36|0.44429
04:32:37|0.44435
04:32:38|0.44422
04:32:39|0.4441
04:32:40|0.4441
04:32:41|0.44401
04:32:42|0.4441
04:32:43|0.44416
04:32:44|0.44438
04:32:45|0.44421
04:32:46|0.44421
04:32:47|0.44421
04:32:48|0.4441
04:32:49|0.44405
04:32:50|0.44402
04:32:51|0.44398
04:32:52|0.44398
04:32:54|0.44397
04:32:56|0.4439
04:32:57|0.44389
04:32:59|0.44394
04:33:00|0.44402
04:33:01|0.44399
04:33:02|0.44401
04:33:03|0.44414
04:33:04|0.44407
04:33:05|0.44402
04:33:06|0.44404
04:33:07|0.44404
04:33:08|0.4439
04:33:09|0.44395
04:33:10|0.44395
04:33:12|0.44399
04:33:13|0.44404
04:33:14|0.44404
04:33:15|0.44412
04:33:16|0.44419
04:33:17|0.44423
04:33:18|0.4443
04:33:19|0.44405
04:33:20|0.44405
04:33:21|0.4439
04:33:22|0.44415
04:33:23|0.44415
04:33:24|0.4442
04:33:25|0.44397
04:33:26|0.44396
04:33:27|0.44405
04:33:28|0.44395
04:33:29|0.44394
04:33:30|0.44394
04:33:31|0.44398
04:33:32|0.44404
04:33:33|0.44402
04:33:34|0.44413
04:33:35|0.44434
04:33:36|0.44434
04:33:37|0.44434
04:33:38|0.44434
04:33:39|0.44434
04:33:40|0.44443
04:33:41|0.44445
04:33:42|0.44445
04:33:43|0.44437
04:33:44|0.44435
04:33:45|0.44446
04:33:46|0.44446
04:33:47|0.44411
04:33:48|0.44411
04:33:49|0.44411
04:33:50|0.44408
04:33:51|0.44407
04:33:52|0.44399
04:33:53|0.44399
04:33:54|0.44399
04:33:56|0.44389
04:33:58|0.44395
04:33:59|0.44399
04:34:01|0.44396
04:34:02|0.44391
04:34:03|0.44391
04:34:04|0.44392
04:34:06|0.44392
04:34:07|0.44391
04:34:08|0.4439
04:34:09|0.4439
04:34:10|0.44388
04:34:11|0.44384
04:34:12|0.44382
04:34:13|0.44382
04:34:14|0.4438
04:34:16|0.4438
04:34:17|0.44381
04:34:18|0.44381
04:34:18|0.44379
04:34:20|0.44366
04:34:21|0.44352
04:34:22|0.44366
04:34:23|0.44363
04:34:24|0.44363
04:34:25|0.44363
04:34:26|0.44392
04:34:27|0.4439
04:34:28|0.4439
04:34:29|0.44381
04:34:30|0.44381
04:34:31|0.44381
04:34:32|0.44381
04:34:32|0.4439
04:34:34|0.44388
04:34:35|0.44388
04:34:35|0.4439
04:34:36|0.4439
04:34:38|0.44385
04:34:39|0.44385
04:34:40|0.44395
04:34:41|0.4439
04:34:41|0.44396
04:34:42|0.44391
04:34:44|0.44384
04:34:44|0.44377
04:34:46|0.4439
04:34:46|0.4439
04:34:48|0.4439
04:34:49|0.4439
04:34:50|0.44391
04:34:51|0.44391
04:34:52|0.44391
04:34:52|0.44391
04:34:54|0.4439
04:34:54|0.44356
04:34:57|0.44342
04:34:59|0.44342
04:34:59|0.44363
04:35:00|0.44374
04:35:01|0.44364
04:35:03|0.4437
04:35:04|0.44384
04:35:05|0.44376
04:35:06|0.44371
04:35:07|0.44368
04:35:08|0.44368
04:35:09|0.44373
04:35:10|0.44367
04:35:11|0.44367
04:35:12|0.44368
04:35:13|0.44364
04:35:14|0.4437
04:35:15|0.4437
04:35:16|0.44365
04:35:17|0.44368
04:35:19|0.44366
04:35:20|0.44375
04:35:21|0.44375
04:35:22|0.44375
04:35:23|0.44388
04:35:24|0.44369
04:35:25|0.44376
04:35:26|0.44376
04:35:27|0.44373
04:35:27|0.44373
04:35:28|0.44375
04:35:29|0.44387
04:35:30|0.44387
04:35:32|0.44375
04:35:33|0.44375
04:35:34|0.44362
04:35:34|0.44383
04:35:36|0.44371
04:35:37|0.44383
04:35:37|0.44362
04:35:39|0.44359
04:35:40|0.44333
04:35:40|0.44342
04:35:42|0.4433
04:35:43|0.4432
04:35:44|0.44306
04:35:45|0.443
04:35:46|0.44311
04:35:47|0.44319
04:35:48|0.44323
04:35:49|0.44317
04:35:50|0.4431
04:35:51|0.44307
04:35:51|0.4431
04:35:53|0.44308
04:35:53|0.44308
04:35:54|0.44308
04:35:56|0.443
04:35:58|0.44297
04:35:59|0.44291
04:36:01|0.44291
04:36:01|0.44291
04:36:03|0.44279
04:36:03|0.44291
04:36:05|0.44301
04:36:06|0.44301
04:36:06|0.44294
04:36:07|0.44294
04:36:08|0.44294
04:36:09|0.44294
04:36:10|0.44294
04:36:11|0.44296
04:36:12|0.44289
04:36:13|0.44289
04:36:14|0.44289
04:36:15|0.44289
04:36:16|0.44296
04:36:17|0.44296
04:36:18|0.44282
04:36:19|0.44296
04:36:20|0.44295
04:36:21|0.4429
04:36:22|0.44294
04:36:24|0.44297
04:36:25|0.44294
04:36:26|0.44291
04:36:27|0.44291
04:36:28|0.44291
04:36:29|0.44291
04:36:30|0.44279
04:36:31|0.44282
04:36:32|0.4427
04:36:33|0.44243
04:36:34|0.44233
04:36:35|0.44245
04:36:36|0.44247
04:36:37|0.44233
04:36:38|0.44235
04:36:39|0.44237
04:36:40|0.4422
04:36:41|0.44221
04:36:42|0.44215
04:36:43|0.44225
04:36:44|0.44158
04:36:45|0.44119
04:36:46|0.44114
04:36:47|0.44129
04:36:48|0.44117
04:36:49|0.44118
04:36:50|0.44117
04:36:51|0.44117
04:36:52|0.44117
04:36:53|0.44117
04:36:54|0.44115
04:36:55|0.44097
04:36:56|0.44099
04:36:57|0.4409
04:36:59|0.44092
04:37:01|0.44075
04:37:03|0.44084
04:37:04|0.4408
04:37:05|0.44083
04:37:06|0.44076
04:37:08|0.44098
04:37:09|0.4408
04:37:10|0.4408
04:37:11|0.44078
04:37:12|0.44081
04:37:13|0.44098
04:37:13|0.44081
04:37:15|0.44088
04:37:16|0.44088
04:37:16|0.44081
04:37:17|0.44069
04:37:20|0.4406
04:37:20|0.44075
04:37:22|0.44049
04:37:23|0.44035
04:37:23|0.44032
04:37:24|0.44037
04:37:26|0.44034
04:37:27|0.44037
04:37:27|0.44032
04:37:28|0.44034
04:37:30|0.44045
04:37:30|0.44045
04:37:32|0.44045
04:37:33|0.44045
04:37:34|0.44047
04:37:35|0.44058
04:37:36|0.44058
04:37:37|0.44057
04:37:37|0.44057
04:37:38|0.44057
04:37:39|0.44058
04:37:40|0.44066
04:37:41|0.44066
04:37:43|0.44066
04:37:43|0.44081
04:37:44|0.44067
04:37:45|0.44066
04:37:46|0.44066
04:37:47|0.44057
04:37:48|0.44066
04:37:49|0.44022
04:37:50|0.44001
04:37:51|0.43922
04:37:52|0.4392
04:37:53|0.4392
04:37:55|0.43921
04:37:55|0.43922
04:37:56|0.4389
04:37:57|0.43857
04:37:58|0.43873
04:38:01|0.43887
04:38:02|0.439
04:38:03|0.43894
04:38:04|0.43883
04:38:05|0.43883
04:38:06|0.43895
04:38:07|0.43873
04:38:08|0.43857
04:38:09|0.43878
04:38:10|0.43882
04:38:11|0.43851
04:38:12|0.43851
04:38:13|0.43851
04:38:14|0.4385
04:38:15|0.43846
04:38:16|0.43829
04:38:17|0.43843
04:38:18|0.4386
04:38:19|0.43869
04:38:20|0.43877
04:38:21|0.43883
04:38:22|0.43869
04:38:23|0.43868
04:38:24|0.43862
04:38:25|0.43865
04:38:26|0.43865
04:38:27|0.43889
04:38:28|0.4389
04:38:29|0.43877
04:38:30|0.43891
04:38:31|0.43884
04:38:32|0.43883
04:38:33|0.43885
04:38:34|0.43878
04:38:35|0.43878
04:38:36|0.43889
04:38:37|0.43892
04:38:38|0.43881
04:38:39|0.43882
04:38:40|0.43902
04:38:41|0.43882
04:38:42|0.43858
04:38:43|0.43864
04:38:44|0.43877
04:38:45|0.43921
04:38:46|0.43912
04:38:47|0.43912
04:38:48|0.43908
04:38:49|0.43936
04:38:50|0.43925
04:38:51|0.43946
04:38:52|0.43948
04:38:53|0.43949
04:38:54|0.43966
04:38:55|0.43967
04:38:56|0.43975
04:38:57|0.4398
04:38:58|0.43974
04:38:59|0.43972
04:39:01|0.4396
04:39:03|0.43966
04:39:05|0.43961
04:39:05|0.43952
04:39:06|0.43952
04:39:07|0.43952
04:39:08|0.43952
04:39:10|0.43952
04:39:11|0.43952
04:39:11|0.4396
04:39:12|0.43952
04:39:14|0.43952
04:39:15|0.43947
04:39:16|0.43951
04:39:17|0.43951
04:39:18|0.43947
04:39:19|0.43947
04:39:20|0.43941
04:39:21|0.43945
04:39:22|0.43926
04:39:23|0.43943
04:39:24|0.43943
04:39:25|0.43935
04:39:26|0.43948
04:39:27|0.43954
04:39:28|0.43954
04:39:29|0.43963
04:39:30|0.43964
04:39:31|0.43964
04:39:32|0.43965
04:39:33|0.4397
04:39:34|0.4398
04:39:35|0.43982
04:39:36|0.43998
04:39:37|0.43998
04:39:38|0.43986
04:39:39|0.43986
04:39:40|0.43999
04:39:41|0.4399
04:39:42|0.43994
04:39:43|0.43995
04:39:44|0.43999
04:39:45|0.43992
04:39:46|0.43992
04:39:47|0.43981
04:39:48|0.43998
04:39:49|0.43998
04:39:50|0.43981
04:39:51|0.43981
04:39:52|0.43988
04:39:53|0.44021
04:39:54|0.44036
04:39:55|0.44036
04:39:56|0.44012
04:39:57|0.43999
04:39:58|0.43999
04:39:59|0.43999
04:40:00|0.43999
04:40:02|0.44021
04:40:03|0.44024
04:40:04|0.44001
04:40:05|0.44013
04:40:06|0.43995
04:40:06|0.44034
04:40:07|0.44014
04:40:09|0.44014
04:40:10|0.44014
04:40:11|0.44022
04:40:12|0.44022
04:40:14|0.44003
04:40:15|0.44008
04:40:15|0.43999
04:40:16|0.44
04:40:18|0.44
04:40:18|0.44002
04:40:20|0.44
04:40:21|0.43996
04:40:22|0.43991
04:40:23|0.43993
04:40:24|0.43995
04:40:24|0.43995
04:40:25|0.43995
04:40:26|0.43999
04:40:27|0.43999
04:40:28|0.43999
04:40:30|0.43994
04:40:30|0.43994
04:40:32|0.44
04:40:33|0.43999
04:40:33|0.44
04:40:34|0.44
04:40:35|0.4399
04:40:37|0.43999
04:40:37|0.4398
04:40:38|0.43979
04:40:40|0.43972
04:40:40|0.43984
04:40:41|0.4399
04:40:42|0.43987
04:40:44|0.43996
04:40:44|0.43975
04:40:45|0.43999
04:40:47|0.43997
04:40:47|0.43997
04:40:48|0.44
04:40:50|0.43986
04:40:50|0.43986
04:40:51|0.43987
04:40:52|0.43987
04:40:53|0.43986
04:40:54|0.43986
04:40:56|0.43986
04:40:56|0.43989
04:40:57|0.43989
04:40:58|0.43986
04:41:00|0.43986
04:41:00|0.43986
04:41:03|0.43986
04:41:04|0.43986
04:41:05|0.43986
04:41:07|0.43986
04:41:08|0.44025
04:41:08|0.44028
04:41:09|0.44041
04:41:10|0.44032
04:41:11|0.44064
04:41:12|0.4405
04:41:13|0.44049
04:41:14|0.44037
04:41:15|0.44064
04:41:16|0.44064
04:41:17|0.4405
04:41:18|0.44042
04:41:20|0.44042
04:41:20|0.44042
04:41:21|0.44042
04:41:22|0.44048
04:41:23|0.4405
04:41:24|0.44042
04:41:25|0.44042
04:41:26|0.44039
04:41:27|0.44039
04:41:28|0.44057
04:41:29|0.44057
04:41:30|0.44049
04:41:31|0.44049
04:41:32|0.44039
04:41:33|0.44022
04:41:34|0.44019
04:41:35|0.44019
04:41:36|0.44019
04:41:37|0.44016
04:41:38|0.44016
04:41:39|0.44017
04:41:40|0.44017
04:41:41|0.44017
04:41:43|0.44031
04:41:43|0.44031
04:41:44|0.44016
04:41:45|0.44028
04:41:46|0.44024
04:41:47|0.44016
04:41:48|0.44016
04:41:49|0.44016
04:41:50|0.44013
04:41:51|0.44013
04:41:52|0.4403
04:41:53|0.4403
04:41:54|0.44024
04:41:55|0.44032
04:41:56|0.44021
04:41:57|0.44016
04:41:58|0.44016
04:41:59|0.44022
04:42:00|0.44046
04:42:01|0.44046
04:42:03|0.44047
04:42:05|0.44047
04:42:06|0.44048
04:42:07|0.44044
04:42:09|0.44053
04:42:10|0.44052
04:42:11|0.44052
04:42:11|0.44042
04:42:13|0.44061
04:42:15|0.44051
04:42:16|0.44062
04:42:17|0.44069
04:42:17|0.44057
04:42:18|0.44057
04:42:19|0.44057
04:42:20|0.44057
04:42:22|0.44099
04:42:22|0.44083
04:42:23|0.44113
04:42:25|0.44113
04:42:25|0.44129
04:42:26|0.44133
04:42:27|0.44134
04:42:28|0.4413
04:42:29|0.4413
04:42:30|0.44143
04:42:32|0.44143
04:42:32|0.44125
04:42:33|0.44134
04:42:34|0.44142
04:42:35|0.44142
04:42:36|0.44142
04:42:37|0.44133
04:42:38|0.44133
04:42:40|0.44135
04:42:40|0.44135
04:42:41|0.44135
04:42:43|0.44135
04:42:43|0.44135
04:42:44|0.44135
04:42:45|0.44135
04:42:46|0.44135
04:42:47|0.44125
04:42:49|0.44128
04:42:49|0.44135
04:42:50|0.44125
04:42:51|0.44129
04:42:53|0.44133
04:42:53|0.44133
04:42:54|0.44133
04:42:55|0.44129
04:42:56|0.4413
04:42:57|0.44121
04:42:58|0.44121
04:42:59|0.44131
04:43:00|0.44131
04:43:01|0.44131
04:43:02|0.44118
04:43:05|0.44115
04:43:06|0.44122
04:43:07|0.44122
04:43:08|0.44122
04:43:09|0.44123
04:43:10|0.44097
04:43:11|0.44118
04:43:12|0.44102
04:43:13|0.44101
04:43:14|0.44132
04:43:15|0.44128
04:43:16|0.44132
04:43:18|0.44128
04:43:19|0.44128
04:43:20|0.44128
04:43:21|0.44129
04:43:23|0.44129
04:43:23|0.44129
04:43:25|0.44115
04:43:26|0.44115
04:43:26|0.44104
04:43:28|0.44104
04:43:28|0.44115
04:43:29|0.44128
04:43:30|0.44106
04:43:31|0.44106
04:43:32|0.44106
04:43:33|0.44124
04:43:34|0.44105
04:43:35|0.44101
04:43:37|0.44088
04:43:38|0.4409
04:43:38|0.44087
04:43:40|0.44076
04:43:41|0.44076
04:43:41|0.44094
04:43:42|0.44094
04:43:43|0.44094
04:43:45|0.44113
04:43:45|0.44113
04:43:46|0.44113
04:43:48|0.44104
04:43:48|0.44104
04:43:49|0.44104
04:43:51|0.44104
04:43:52|0.44104
04:43:53|0.44104
04:43:54|0.44075
04:43:54|0.44083
04:43:56|0.44083
04:43:56|0.44083
04:43:57|0.44083
04:43:59|0.44093
04:43:59|0.44105
04:44:00|0.44105
04:44:01|0.44105
04:44:02|0.44105
04:44:03|0.44105
04:44:06|0.44103
04:44:06|0.44096
04:44:08|0.44102
04:44:09|0.44102
04:44:09|0.44102
04:44:11|0.44102
04:44:12|0.44102
04:44:13|0.44096
04:44:14|0.44096
04:44:15|0.44095
04:44:16|0.44095
04:44:17|0.44094
04:44:18|0.44094
04:44:19|0.4408
04:44:20|0.44102
04:44:21|0.44087
04:44:22|0.4409
04:44:23|0.44093
04:44:24|0.44088
04:44:25|0.44088
04:44:26|0.44089
04:44:27|0.44089
04:44:28|0.44102
04:44:29|0.441
04:44:30|0.44085
04:44:31|0.44101
04:44:32|0.44109
04:44:33|0.4411
04:44:34|0.4411
04:44:35|0.44121
04:44:36|0.44121
04:44:37|0.44121
04:44:38|0.44121
04:44:39|0.44121
04:44:40|0.44121
04:44:41|0.44121
04:44:42|0.44121
04:44:43|0.44106
04:44:44|0.44103
04:44:45|0.4411
04:44:46|0.44108
04:44:47|0.44108
04:44:48|0.44113
04:44:49|0.44108
04:44:50|0.44109
04:44:51|0.44109
04:44:52|0.44108
04:44:53|0.44109
04:44:54|0.44094
04:44:55|0.44109
04:44:56|0.44109
04:44:57|0.44094
04:44:58|0.44089
04:44:59|0.44091
04:45:00|0.4409
04:45:01|0.4409
04:45:02|0.44102
04:45:03|0.44102
04:45:04|0.44089
04:45:05|0.44089
04:45:07|0.4409
04:45:09|0.4407
04:45:11|0.4408
04:45:11|0.44085
04:45:12|0.44085
04:45:13|0.44085
04:45:15|0.44082
04:45:15|0.44082
04:45:16|0.44079
04:45:18|0.44082
04:45:18|0.44085
04:45:19|0.44091
04:45:20|0.44092
04:45:21|0.44092
04:45:22|0.44094
04:45:23|0.44094
04:45:24|0.44094
04:45:25|0.44094
04:45:26|0.44102
04:45:27|0.44091
04:45:29|0.4409
04:45:30|0.44094
04:45:30|0.44094
04:45:31|0.44101
04:45:32|0.44101
04:45:34|0.44101
04:45:34|0.44101
04:45:36|0.44105
04:45:36|0.4411
04:45:38|0.44133
04:45:39|0.44143
04:45:39|0.44142
04:45:42|0.44153
04:45:42|0.44153
04:45:43|0.44153
04:45:44|0.44167
04:45:45|0.4416
04:45:46|0.44158
04:45:47|0.44158
04:45:48|0.44158
04:45:49|0.44163
04:45:50|0.4416
04:45:51|0.4416
04:45:52|0.44156
04:45:53|0.44156
04:45:54|0.44156
04:45:55|0.44156
04:45:56|0.44156
04:45:57|0.44146
04:45:58|0.4415
04:45:59|0.44148
04:46:00|0.44149
04:46:01|0.44153
04:46:02|0.44149
04:46:03|0.44148
04:46:04|0.44148
04:46:05|0.44144
04:46:07|0.44157
04:46:09|0.44156
04:46:10|0.44156
04:46:11|0.44156
04:46:12|0.44143
04:46:13|0.44146
04:46:14|0.44128
04:46:15|0.44115
04:46:16|0.4412
04:46:17|0.441
04:46:18|0.44101
04:46:19|0.44101
04:46:20|0.44101
04:46:21|0.44085
04:46:22|0.44087
04:46:23|0.44095
04:46:23|0.44099
04:46:24|0.44088
04:46:26|0.44091
04:46:27|0.44095
04:46:28|0.4413
04:46:29|0.44113
04:46:30|0.44128
04:46:30|0.44128
04:46:32|0.44128
04:46:33|0.44129
04:46:33|0.44135
04:46:35|0.44135
04:46:36|0.44135
04:46:37|0.44135
04:46:38|0.44135
04:46:39|0.44133
04:46:40|0.44122
04:46:41|0.44144
04:46:42|0.44139
04:46:43|0.44119
04:46:44|0.44119
04:46:45|0.44119
04:46:45|0.44134
04:46:47|0.44134
04:46:47|0.44112
04:46:49|0.44126
04:46:50|0.44126
04:46:51|0.44112
04:46:52|0.4411
04:46:53|0.44095
04:46:54|0.44103
04:46:54|0.44095
04:46:56|0.44095
04:46:57|0.44095
04:46:58|0.44095
04:46:58|0.44095
04:47:00|0.44095
04:47:01|0.4409
04:47:02|0.44076
04:47:02|0.44069
04:47:04|0.44073
04:47:05|0.44053
04:47:06|0.4406
04:47:06|0.44059
04:47:09|0.44052
04:47:10|0.44073
04:47:12|0.44075
04:47:12|0.44068
04:47:14|0.44069
04:47:16|0.44069
04:47:17|0.4407
04:47:18|0.44069
04:47:19|0.44069
04:47:20|0.44076
04:47:21|0.44069
04:47:22|0.44069
04:47:23|0.44069
04:47:24|0.4407
04:47:25|0.44069
04:47:26|0.44069
04:47:28|0.44074
04:47:29|0.44069
04:47:30|0.44069
04:47:31|0.44069
04:47:31|0.44069
04:47:32|0.4407
04:47:34|0.44069
04:47:35|0.4407
04:47:36|0.44069
04:47:37|0.44069
04:47:37|0.4407
04:47:39|0.44069
04:47:39|0.44069
04:47:41|0.4407
04:47:42|0.4407
04:47:42|0.4407
04:47:44|0.4407
04:47:45|0.44069
04:47:46|0.4407
04:47:47|0.44069
04:47:48|0.44069
04:47:49|0.44069
04:47:50|0.4405
04:47:50|0.44045
04:47:52|0.44044
04:47:53|0.44034
04:47:54|0.44033
04:47:54|0.44031
04:47:56|0.44038
04:47:57|0.44041
04:47:58|0.44037
04:47:58|0.44037
04:48:00|0.44041
04:48:01|0.44037
04:48:03|0.44027
04:48:03|0.44041
04:48:04|0.44041
04:48:05|0.44042
04:48:07|0.44042
04:48:08|0.44025
04:48:10|0.44024
04:48:11|0.44024
04:48:12|0.44033
04:48:12|0.44039
04:48:14|0.44039
04:48:14|0.44042
04:48:15|0.4404
04:48:16|0.4404
04:48:17|0.4404
04:48:18|0.44026
04:48:19|0.44014
04:48:21|0.44014
04:48:22|0.44014
04:48:23|0.44014
04:48:24|0.4402
04:48:25|0.44013
04:48:26|0.44013
04:48:26|0.44013
04:48:28|0.44013
04:48:28|0.44018
04:48:30|0.44015
04:48:30|0.44028
04:48:32|0.44012
04:48:32|0.44014
04:48:34|0.4402
04:48:35|0.4402
04:48:35|0.44014
04:48:36|0.4401
04:48:37|0.4401
04:48:39|0.4401
04:48:40|0.4402
04:48:40|0.4402
04:48:41|0.4402
04:48:43|0.4402
04:48:43|0.44015
04:48:44|0.44015
04:48:45|0.44008
04:48:47|0.44005
04:48:48|0.44005
04:48:48|0.44
04:48:50|0.44002
04:48:51|0.44
04:48:51|0.44
04:48:52|0.44
04:48:53|0.44009
04:48:55|0.44
04:48:56|0.44
04:48:57|0.44
04:48:57|0.43984
04:48:58|0.43974
04:48:59|0.43956
04:49:00|0.43952
04:49:02|0.439
04:49:03|0.43919
04:49:03|0.43911
04:49:04|0.43911
04:49:06|0.43914
04:49:06|0.43917
04:49:08|0.43918
04:49:08|0.43918
04:49:11|0.43913
04:49:11|0.43897
04:49:13|0.43905
04:49:14|0.43905
04:49:15|0.43894
04:49:16|0.43888
04:49:17|0.43877
04:49:18|0.43881
04:49:19|0.43878
04:49:20|0.43865
04:49:21|0.43867
04:49:22|0.43867
04:49:23|0.43858
04:49:24|0.43854
04:49:25|0.43853
04:49:26|0.43865
04:49:27|0.4386
04:49:28|0.43852
04:49:29|0.43849
04:49:30|0.43849
04:49:31|0.43887
04:49:32|0.43887
04:49:33|0.43893
04:49:34|0.43877
04:49:35|0.43871
04:49:36|0.4388
04:49:37|0.43882
04:49:38|0.43882
04:49:39|0.43882
04:49:40|0.43893
04:49:41|0.43893
04:49:42|0.43882
04:49:43|0.43886
04:49:44|0.43886
04:49:45|0.43882
04:49:46|0.43882
04:49:47|0.43882
04:49:48|0.43886
04:49:49|0.43892
04:49:50|0.43892
04:49:51|0.43892
04:49:52|0.43886
04:49:53|0.4387
04:49:54|0.4387
04:49:55|0.4387
04:49:56|0.43873
04:49:57|0.4391
04:49:58|0.43899
04:49:59|0.43898
04:50:00|0.43898
04:50:01|0.43889
04:50:02|0.43901
04:50:03|0.43912
04:50:04|0.4389
04:50:05|0.43908
04:50:06|0.43875
04:50:07|0.43898
04:50:08|0.43888
04:50:09|0.43888
04:50:10|0.439
04:50:12|0.43897
04:50:13|0.43897
04:50:14|0.43897
04:50:16|0.43896
04:50:17|0.43896
04:50:19|0.43898
04:50:19|0.43897
04:50:20|0.43907
04:50:21|0.43907
04:50:22|0.43915
04:50:23|0.43916
04:50:24|0.43916
04:50:26|0.43919
04:50:26|0.43919
04:50:27|0.4392
04:50:28|0.43896
04:50:29|0.43898
04:50:30|0.4389
04:50:31|0.43893
04:50:32|0.43911
04:50:33|0.4392
04:50:34|0.43928
04:50:35|0.43932
04:50:36|0.43927
04:50:37|0.43912
04:50:38|0.43912
04:50:39|0.43917
04:50:40|0.43908
04:50:41|0.43908
04:50:42|0.43908
04:50:43|0.43921
04:50:44|0.43921
04:50:45|0.43927
04:50:47|0.43927
04:50:47|0.43926
04:50:48|0.43926
04:50:49|0.43923
04:50:50|0.43908
04:50:51|0.43908
04:50:52|0.43926
04:50:53|0.43926
04:50:54|0.43926
04:50:55|0.43926
04:50:56|0.43926
04:50:57|0.43911
04:50:58|0.43909
04:50:59|0.43909
04:51:00|0.43896
04:51:01|0.43896
04:51:02|0.43907
04:51:03|0.43907
04:51:04|0.43907
04:51:05|0.43896
04:51:07|0.43869
04:51:07|0.43853
04:51:09|0.43853
04:51:09|0.4386
04:51:10|0.43852
04:51:12|0.4385
04:51:14|0.43866
04:51:15|0.43865
04:51:16|0.43865
04:51:17|0.43862
04:51:18|0.43862
04:51:19|0.43859
04:51:20|0.43858
04:51:22|0.43868
04:51:23|0.43866
04:51:25|0.4387
04:51:26|0.43881
04:51:26|0.43881
04:51:27|0.43855
04:51:28|0.43867
04:51:29|0.43867
04:51:30|0.43862
04:51:31|0.43851
04:51:32|0.43851
04:51:33|0.43847
04:51:34|0.43847
04:51:35|0.43843
04:51:36|0.43843
04:51:37|0.43859
04:51:38|0.43859
04:51:39|0.43859
04:51:40|0.43859
04:51:41|0.43834
04:51:42|0.43855
04:51:43|0.43855
04:51:44|0.43838
04:51:45|0.43837
04:51:46|0.43845
04:51:47|0.43834
04:51:48|0.43838
04:51:49|0.43838
04:51:50|0.43833
04:51:51|0.43833
04:51:52|0.43833
04:51:53|0.43837
04:51:54|0.43838
04:51:55|0.43833
04:51:56|0.43839
04:51:57|0.43843
04:51:58|0.43839
04:51:59|0.43842
04:52:00|0.43845
04:52:01|0.43845
04:52:02|0.43845
04:52:03|0.43832
04:52:04|0.43841
04:52:05|0.43845
04:52:06|0.43845
04:52:07|0.4384
04:52:08|0.43837
04:52:09|0.43829
04:52:10|0.43837
04:52:11|0.43845
04:52:13|0.43828
04:52:15|0.43834
04:52:17|0.43827
04:52:18|0.43831
04:52:19|0.43831
04:52:20|0.43831
04:52:21|0.43823
04:52:21|0.43824
04:52:22|0.43824
04:52:23|0.43824
04:52:24|0.43823
04:52:25|0.43823
04:52:27|0.43823
04:52:27|0.43827
04:52:28|0.43847
04:52:30|0.43836
04:52:31|0.43836
04:52:32|0.43841
04:52:33|0.4384
04:52:34|0.43856
04:52:35|0.43844
04:52:35|0.43842
04:52:36|0.43859
04:52:38|0.4384
04:52:39|0.43847
04:52:39|0.43847
04:52:40|0.43859
04:52:41|0.43859
04:52:42|0.43863
04:52:43|0.43877
04:52:45|0.43879
04:52:45|0.43879
04:52:46|0.43879
04:52:47|0.43879
04:52:48|0.43878
04:52:49|0.43879
04:52:50|0.43879
04:52:51|0.43878
04:52:52|0.43883
04:52:53|0.439
04:52:55|0.439
04:52:55|0.43911
04:52:57|0.43891
04:52:57|0.43891
04:52:59|0.43882
04:53:00|0.43882
04:53:01|0.43882
04:53:01|0.43894
04:53:02|0.43894
04:53:03|0.43886
04:53:04|0.43872
04:53:05|0.43872
04:53:08|0.43884
04:53:08|0.43884
04:53:09|0.43884
04:53:10|0.43884
04:53:11|0.43884
04:53:12|0.43884
04:53:13|0.43884
04:53:15|0.43891
04:53:17|0.43891
04:53:18|0.43891
04:53:19|0.43892
04:53:20|0.43892
04:53:21|0.43892
04:53:22|0.43891
04:53:23|0.43903
04:53:24|0.43892
04:53:25|0.43906
04:53:26|0.43917
04:53:27|0.43914
04:53:28|0.43915
04:53:29|0.43915
04:53:30|0.4393
04:53:31|0.4393
04:53:32|0.43934
04:53:33|0.43935
04:53:34|0.43935
04:53:35|0.43937
04:53:36|0.43937
04:53:37|0.43938
04:53:38|0.4393
04:53:39|0.4393
04:53:40|0.4393
04:53:41|0.43899
04:53:42|0.43898
04:53:43|0.43898
04:53:44|0.43898
04:53:45|0.43898
04:53:46|0.43892
04:53:47|0.43884
04:53:48|0.43884
04:53:49|0.43887
04:53:50|0.43883
04:53:51|0.43885
04:53:52|0.4387
04:53:53|0.43865
04:53:54|0.43871
04:53:55|0.43874
04:53:56|0.43848
04:53:57|0.43853
04:53:59|0.43861
04:54:00|0.43853
04:54:01|0.43853
04:54:02|0.4388
04:54:03|0.43874
04:54:04|0.43839
04:54:05|0.43839
04:54:06|0.4386
04:54:07|0.4386
04:54:08|0.43834
04:54:08|0.43834
04:54:10|0.43834
04:54:11|0.43834
04:54:12|0.43812
04:54:13|0.43812
04:54:14|0.43819
04:54:16|0.43829
04:54:16|0.43828
04:54:17|0.43828
04:54:19|0.43828
04:54:20|0.43828
04:54:20|0.43828
04:54:23|0.43833
04:54:23|0.43833
04:54:25|0.43855
04:54:26|0.43863
04:54:27|0.43863
04:54:28|0.43862
04:54:29|0.43864
04:54:30|0.43864
04:54:31|0.43866
04:54:33|0.43873
04:54:34|0.43873
04:54:35|0.43868
04:54:36|0.43872
04:54:37|0.43879
04:54:38|0.43879
04:54:39|0.43874
04:54:40|0.43849
04:54:41|0.43843
04:54:42|0.4385
04:54:43|0.43855
04:54:44|0.43855
04:54:45|0.43866
04:54:46|0.43863
04:54:47|0.43863
04:54:48|0.43843
04:54:49|0.43831
04:54:50|0.43831
04:54:51|0.43831
04:54:53|0.43831
04:54:54|0.43831
04:54:54|0.43831
04:54:56|0.43831
04:54:56|0.4383
04:54:58|0.43831
04:54:59|0.4383
04:55:00|0.4383
04:55:01|0.43842
04:55:02|0.43842
04:55:02|0.43861
04:55:04|0.43861
04:55:05|0.43861
04:55:06|0.43862
04:55:07|0.4386
04:55:07|0.4386
04:55:08|0.4386
04:55:10|0.4386
04:55:11|0.4386
04:55:12|0.4386
04:55:13|0.4386
04:55:14|0.43861
04:55:15|0.43855
04:55:16|0.43855
04:55:18|0.43855
04:55:19|0.43846
04:55:19|0.43846
04:55:21|0.43846
04:55:22|0.4385
04:55:22|0.43851
04:55:24|0.43853
04:55:25|0.43855
04:55:25|0.4386
04:55:28|0.4385
04:55:28|0.43853
04:55:29|0.43853
04:55:31|0.43884
04:55:31|0.43892
04:55:32|0.43892
04:55:34|0.43874
04:55:34|0.43874
04:55:35|0.43874
04:55:36|0.43874
04:55:38|0.43874
04:55:38|0.43874
04:55:39|0.43857
04:55:40|0.43857
04:55:41|0.43857
04:55:43|0.43857
04:55:43|0.43857
04:55:44|0.43857
04:55:45|0.43857
04:55:46|0.43868
04:55:47|0.43873
04:55:48|0.43873
04:55:49|0.43874
04:55:50|0.43871
04:55:51|0.43874
04:55:52|0.43874
04:55:53|0.43874
04:55:54|0.43874
04:55:55|0.43874
04:55:56|0.43878
04:55:57|0.43878
04:55:58|0.43878
04:55:59|0.43887
04:56:00|0.43875
04:56:01|0.43883
04:56:02|0.43878
04:56:03|0.43887
04:56:04|0.43881
04:56:05|0.43881
04:56:06|0.43886
04:56:07|0.43881
04:56:09|0.43881
04:56:10|0.43876
04:56:11|0.43885
04:56:12|0.43885
04:56:13|0.43886
04:56:14|0.43888
04:56:15|0.43888
04:56:16|0.43888
04:56:18|0.43893
04:56:19|0.43898
04:56:21|0.43853
04:56:23|0.43854
04:56:24|0.43854
04:56:24|0.43854
04:56:26|0.43854
04:56:26|0.43861
04:56:27|0.43861
04:56:28|0.43861
04:56:29|0.43861
04:56:30|0.43863
04:56:31|0.4386
04:56:32|0.43866
04:56:33|0.43866
04:56:34|0.43866
04:56:35|0.4385
04:56:37|0.43849
04:56:38|0.43849
04:56:39|0.43848
04:56:40|0.43848
04:56:41|0.43848
04:56:42|0.43848
04:56:43|0.43848
04:56:44|0.43848
04:56:45|0.43848
04:56:46|0.43848
04:56:47|0.43848
04:56:48|0.43849
04:56:49|0.43849
04:56:50|0.43844
04:56:51|0.43844
04:56:53|0.43844
04:56:53|0.43845
04:56:54|0.43843
04:56:56|0.43842
04:56:57|0.43848
04:56:58|0.43848
04:56:59|0.43848
04:57:00|0.43848
04:57:01|0.43848
04:57:02|0.43848
04:57:03|0.43845
04:57:03|0.43838
04:57:05|0.43838
04:57:06|0.43838
04:57:07|0.43838
04:57:08|0.43842
04:57:09|0.43844
04:57:09|0.43853
04:57:11|0.43853
04:57:12|0.43844
04:57:13|0.43844
04:57:14|0.43853
04:57:14|0.43853
04:57:16|0.43854
04:57:17|0.43857
04:57:18|0.43857
04:57:20|0.43859
04:57:21|0.43859
04:57:21|0.43859
04:57:23|0.43869
04:57:23|0.43868
04:57:26|0.43845
04:57:27|0.43863
04:57:27|0.43849
04:57:28|0.43849
04:57:30|0.43858
04:57:31|0.43842
04:57:32|0.43842
04:57:33|0.43831
04:57:34|0.43831
04:57:35|0.43831
04:57:36|0.43845
04:57:37|0.43845
04:57:38|0.43845
04:57:39|0.43847
04:57:40|0.43808
04:57:41|0.43807
04:57:42|0.4382
04:57:43|0.4382
04:57:44|0.43825
04:57:45|0.43827
04:57:46|0.43834
04:57:47|0.43834
04:57:48|0.43834
04:57:49|0.43833
04:57:50|0.43834
04:57:51|0.43842
04:57:52|0.43842
04:57:53|0.43842
04:57:54|0.43842
04:57:55|0.43842
04:57:56|0.43842
04:57:57|0.43841
04:57:58|0.43841
04:57:59|0.43841
04:58:01|0.43843
04:58:02|0.43835
04:58:03|0.43835
04:58:04|0.43835
04:58:04|0.43842
04:58:05|0.43842
04:58:07|0.43836
04:58:07|0.43841
04:58:09|0.43841
04:58:09|0.43836
04:58:11|0.43841
04:58:11|0.43841
04:58:13|0.43841
04:58:14|0.43856
04:58:15|0.43856
04:58:15|0.43854
04:58:16|0.43854
04:58:18|0.43855
04:58:20|0.43855
04:58:22|0.43857
04:58:23|0.43857
04:58:24|0.43857
04:58:25|0.43856
04:58:26|0.43862
04:58:27|0.43848
04:58:28|0.43848
04:58:29|0.43867
04:58:30|0.43867
04:58:32|0.43863
04:58:33|0.43867
04:58:33|0.43863
04:58:35|0.43864
04:58:35|0.43878
04:58:38|0.43866
04:58:38|0.43866
04:58:39|0.43881
04:58:40|0.43885
04:58:41|0.43885
04:58:43|0.43885
04:58:43|0.43894
04:58:44|0.43894
04:58:46|0.43895
04:58:47|0.43895
04:58:47|0.43904
04:58:48|0.43904
04:58:49|0.43904
04:58:51|0.43904
04:58:51|0.43904
04:58:53|0.43904
04:58:53|0.43901
04:58:54|0.43895
04:58:56|0.43892
04:58:57|0.43877
04:58:58|0.43871
04:58:59|0.43871
04:58:59|0.43871
04:59:00|0.43875
04:59:02|0.43878
04:59:03|0.43878
04:59:04|0.43887
04:59:06|0.43887
04:59:06|0.43887
04:59:07|0.43887
04:59:08|0.43886
04:59:09|0.43886
04:59:10|0.43886
04:59:11|0.43886
04:59:12|0.43886
04:59:13|0.43887
04:59:14|0.43887
04:59:15|0.43887
04:59:16|0.43887
04:59:17|0.43886
04:59:18|0.43886
04:59:20|0.43866
04:59:22|0.43855
04:59:23|0.43856
04:59:24|0.43851
04:59:26|0.43851
04:59:27|0.43847
04:59:27|0.43847
04:59:28|0.43847
04:59:30|0.43847
04:59:30|0.43846
04:59:33|0.43858
04:59:33|0.43858
04:59:34|0.43858
04:59:35|0.43858
04:59:36|0.43842
04:59:37|0.43842
04:59:38|0.43879
04:59:39|0.43864
04:59:40|0.43868
04:59:41|0.43869
04:59:42|0.43869
04:59:43|0.43877
04:59:44|0.43867
04:59:45|0.43883
04:59:46|0.43887
04:59:47|0.43887
04:59:48|0.43879
04:59:49|0.43874
04:59:50|0.43885
04:59:51|0.43885
04:59:52|0.43885
04:59:53|0.43888
04:59:54|0.43886
04:59:55|0.43886
04:59:56|0.43886
04:59:57|0.43889
04:59:58|0.4389
04:59:59|0.43851
05:00:00|0.43864
05:00:01|0.43899
05:00:02|0.43904
05:00:03|0.43934
05:00:04|0.43934
05:00:05|0.43926
05:00:06|0.43925
05:00:07|0.43931
05:00:08|0.43926
05:00:09|0.4393
05:00:10|0.4393
05:00:11|0.43946
05:00:12|0.43953
05:00:13|0.43961
05:00:14|0.43961
05:00:15|0.43961
05:00:16|0.43962
05:00:17|0.4398
05:00:18|0.43968
05:00:19|0.43981
05:00:21|0.43997
05:00:22|0.43988
05:00:24|0.43986
05:00:26|0.43997
05:00:28|0.43998
05:00:28|0.44
05:00:30|0.44
05:00:31|0.43997
05:00:32|0.44004
05:00:33|0.44004
05:00:34|0.44006
05:00:35|0.44008
05:00:36|0.4402
05:00:37|0.4403
05:00:38|0.44031
05:00:39|0.4404
05:00:40|0.4404
05:00:41|0.4404
05:00:42|0.4404
05:00:43|0.4404
05:00:44|0.44011
05:00:45|0.4402
05:00:46|0.44018
05:00:47|0.44018
05:00:48|0.44005
05:00:49|0.44002
05:00:50|0.44003
05:00:51|0.4402
05:00:52|0.44037
05:00:53|0.44037
05:00:54|0.44054
05:00:56|0.44049
05:00:57|0.44041
05:00:58|0.44042
05:00:59|0.44042
05:01:00|0.4403
05:01:01|0.44031
05:01:02|0.44032
05:01:02|0.44032
05:01:04|0.4402
05:01:04|0.4402
05:01:06|0.44021
05:01:08|0.44004
05:01:08|0.44003
05:01:09|0.43989
05:01:11|0.44004
05:01:12|0.44007
05:01:12|0.4402
05:01:14|0.4402
05:01:14|0.44022
05:01:15|0.44022
05:01:17|0.44033
05:01:18|0.44057
05:01:19|0.44054
05:01:19|0.44059
05:01:21|0.44059
05:01:23|0.44059
05:01:24|0.44055
05:01:26|0.44059
05:01:28|0.44062
05:01:29|0.44062
05:01:29|0.44064
05:01:32|0.44064
05:01:33|0.4403
05:01:34|0.4403
05:01:35|0.44025
05:01:36|0.44025
05:01:37|0.44015
05:01:38|0.44021
05:01:39|0.44022
05:01:40|0.44022
05:01:41|0.44012
05:01:42|0.44012
05:01:43|0.44012
05:01:44|0.44015
05:01:45|0.44
05:01:46|0.44013
05:01:47|0.44031
05:01:48|0.44026
05:01:49|0.4403
05:01:50|0.44028
05:01:51|0.44028
05:01:52|0.44016
05:01:53|0.44012
05:01:54|0.44
05:01:55|0.44001
05:01:56|0.43997
05:01:57|0.43993
05:01:58|0.43983
05:01:59|0.43982
05:02:00|0.4398
05:02:01|0.4398
05:02:02|0.43978
05:02:03|0.43981
05:02:05|0.43981
05:02:05|0.43988
05:02:07|0.43978
05:02:08|0.43993
05:02:08|0.43993
05:02:09|0.43978
05:02:11|0.4397
05:02:12|0.43959
05:02:12|0.43961
05:02:14|0.43964
05:02:15|0.43964
05:02:16|0.43949
05:02:16|0.43952
05:02:17|0.43948
05:02:18|0.43958
05:02:20|0.43949
05:02:21|0.43944
05:02:22|0.43938
05:02:24|0.43937
05:02:26|0.43932
05:02:26|0.43937
05:02:28|0.43937
05:02:30|0.43945
05:02:31|0.43945
05:02:32|0.43948
05:02:33|0.43951
05:02:34|0.43962
05:02:35|0.43952
05:02:36|0.43952
05:02:37|0.43952
05:02:38|0.43953
05:02:39|0.43953
05:02:40|0.43952
05:02:41|0.43945
05:02:42|0.43961
05:02:43|0.43961
05:02:44|0.43961
05:02:45|0.43954
05:02:46|0.43954
05:02:47|0.43954
05:02:47|0.43954
05:02:49|0.43957
05:02:50|0.4393
05:02:51|0.4393
05:02:52|0.43941
05:02:53|0.43949
05:02:54|0.43949
05:02:55|0.43949
05:02:56|0.43949
05:02:57|0.4395
05:02:58|0.4395
05:02:59|0.4395
05:03:00|0.43941
05:03:01|0.43941
05:03:02|0.43941
05:03:03|0.43954
05:03:04|0.43945
05:03:05|0.43945
05:03:07|0.43936
05:03:08|0.43936
05:03:08|0.43936
05:03:10|0.43936
05:03:10|0.43956
05:03:11|0.43956
05:03:12|0.43953
05:03:13|0.43955
05:03:15|0.43955
05:03:15|0.43955
05:03:16|0.43955
05:03:17|0.43955
05:03:18|0.43955
05:03:19|0.43969
05:03:20|0.43963
05:03:21|0.43945
05:03:22|0.4392
05:03:25|0.43921
05:03:26|0.43923
05:03:28|0.43899
05:03:30|0.43899
05:03:31|0.43904
05:03:32|0.43898
05:03:33|0.43893
05:03:34|0.43893
05:03:35|0.43891
05:03:35|0.43892
05:03:38|0.4391
05:03:38|0.4391
05:03:39|0.43889
05:03:40|0.43904
05:03:41|0.43923
05:03:42|0.43923
05:03:43|0.43914
05:03:44|0.43914
05:03:45|0.43906
05:03:46|0.43889
05:03:47|0.43889
05:03:48|0.43889
05:03:49|0.43889
05:03:51|0.439
05:03:51|0.439
05:03:52|0.439
05:03:53|0.439
05:03:54|0.439
05:03:55|0.439
05:03:56|0.43891
05:03:57|0.43898
05:03:58|0.43892
05:03:59|0.43892
05:04:00|0.43892
05:04:01|0.43913
05:04:02|0.43936
05:04:03|0.43937
05:04:04|0.43941
05:04:05|0.43926
05:04:06|0.43926
05:04:07|0.43926
05:04:08|0.43926
05:04:09|0.43926
05:04:10|0.43926
05:04:11|0.43925
05:04:12|0.43925
05:04:13|0.43925
05:04:14|0.43925
05:04:15|0.43926
05:04:16|0.43926
05:04:17|0.43927
05:04:18|0.43923
05:04:19|0.43922
05:04:20|0.43922
05:04:21|0.43922
05:04:22|0.43922
05:04:23|0.43917
05:04:25|0.43922
05:04:27|0.43922
05:04:28|0.43922
05:04:29|0.43936
05:04:31|0.43936
05:04:32|0.43936
05:04:32|0.43929
05:04:34|0.43936
05:04:34|0.43929
05:04:35|0.43936
05:04:36|0.43936
05:04:38|0.43936
05:04:39|0.43936
05:04:40|0.43936
05:04:40|0.43947
05:04:42|0.43947
05:04:42|0.43946
05:04:44|0.4395
05:04:45|0.4395
05:04:46|0.4395
05:04:46|0.43956
05:04:47|0.43958
05:04:49|0.43957
05:04:49|0.43954
05:04:52|0.43954
05:04:52|0.43951
05:04:53|0.43948
05:04:54|0.43958
05:04:55|0.43955
05:04:56|0.43956
05:04:57|0.43956
05:04:59|0.43959
05:05:00|0.43959
05:05:01|0.43959
05:05:02|0.4397
05:05:03|0.43979
05:05:04|0.43976
05:05:05|0.43982
05:05:06|0.43982
05:05:07|0.43982
05:05:08|0.4399
05:05:09|0.4399
05:05:10|0.4399
05:05:11|0.44
05:05:12|0.44
05:05:13|0.43999
05:05:14|0.43999
05:05:15|0.44003
05:05:16|0.44011
05:05:17|0.44011
05:05:18|0.44007
05:05:19|0.44017
05:05:20|0.4402
05:05:21|0.4402
05:05:22|0.44039
05:05:23|0.44039
05:05:24|0.44039
05:05:25|0.44039
05:05:26|0.44039
05:05:27|0.44039
05:05:28|0.44035
05:05:29|0.44028
05:05:30|0.44027
05:05:31|0.44027
05:05:32|0.44037
05:05:34|0.44025
05:05:35|0.44004
05:05:36|0.4399
05:05:37|0.4399
05:05:38|0.4399
05:05:39|0.43979
05:05:40|0.43979
05:05:41|0.43979
05:05:42|0.43992
05:05:44|0.43992
05:05:45|0.43991
05:05:45|0.43996
05:05:47|0.43996
05:05:48|0.43996
05:05:49|0.43996
05:05:50|0.43996
05:05:51|0.44
05:05:52|0.43992
05:05:53|0.43992
05:05:54|0.43988
05:05:55|0.43996
05:05:56|0.43996
05:05:57|0.43992
05:05:58|0.43991
05:05:59|0.43991
05:06:00|0.43992
05:06:01|0.43987
05:06:02|0.43987
05:06:03|0.43987
05:06:03|0.43981
05:06:04|0.43981
05:06:06|0.43981
05:06:07|0.43961
05:06:08|0.43961
05:06:08|0.43961
05:06:10|0.43972
05:06:11|0.43973
05:06:13|0.4398
05:06:13|0.43987
05:06:14|0.43987
05:06:15|0.43995
05:06:16|0.43994
05:06:17|0.43994
05:06:18|0.43994
05:06:19|0.4399
05:06:20|0.43995
05:06:21|0.43995
05:06:22|0.43995
05:06:23|0.43995
05:06:24|0.43995
05:06:25|0.4399
05:06:27|0.43982
05:06:29|0.43987
05:06:30|0.43987
05:06:31|0.43987
05:06:33|0.43987
05:06:35|0.43981
05:06:35|0.43992
05:06:37|0.43981
05:06:37|0.43994
05:06:38|0.43995
05:06:40|0.44
05:06:41|0.44002
05:06:42|0.44
05:06:42|0.44
05:06:44|0.43993
05:06:46|0.43993
05:06:46|0.43993
05:06:47|0.43989
05:06:48|0.43989
05:06:49|0.43989
05:06:50|0.43997
05:06:51|0.43997
05:06:52|0.43987
05:06:53|0.43987
05:06:54|0.43987
05:06:56|0.43987
05:06:57|0.43998
05:06:58|0.43998
05:06:59|0.43998
05:07:00|0.43988
05:07:01|0.43991
05:07:02|0.44002
05:07:03|0.44002
05:07:04|0.44002
05:07:05|0.44005
05:07:06|0.44005
05:07:07|0.44005
05:07:08|0.44005
05:07:09|0.44014
05:07:10|0.44033
05:07:11|0.44047
05:07:12|0.44038
05:07:13|0.44038
05:07:14|0.44041
05:07:15|0.44037
05:07:16|0.44037
05:07:17|0.44037
05:07:19|0.44036
05:07:19|0.4404
05:07:20|0.4404
05:07:21|0.4404
05:07:22|0.4404
05:07:23|0.44045
05:07:24|0.44045
05:07:25|0.44046
05:07:26|0.44046
05:07:27|0.44046
05:07:29|0.44059
05:07:31|0.44058
05:07:32|0.44058
05:07:34|0.44047
05:07:35|0.44047
05:07:35|0.44033
05:07:37|0.44023
05:07:38|0.44023
05:07:38|0.44023
05:07:41|0.44023
05:07:42|0.44023
05:07:42|0.44032
05:07:43|0.44032
05:07:44|0.44027
05:07:45|0.4403
05:07:46|0.44029
05:07:47|0.4403
05:07:48|0.44032
05:07:50|0.4403
05:07:51|0.44038
05:07:52|0.44038
05:07:53|0.44038
05:07:54|0.44032
05:07:55|0.44032
05:07:56|0.44036
05:07:57|0.44036
05:07:58|0.44033
05:07:59|0.44033
05:08:00|0.44033
05:08:01|0.44033
05:08:02|0.44029
05:08:03|0.44029
05:08:04|0.44028
05:08:05|0.44028
05:08:06|0.44023
05:08:07|0.44023
05:08:08|0.44023
05:08:09|0.44027
05:08:10|0.44027
05:08:11|0.44028
05:08:12|0.44028
05:08:13|0.44028
05:08:14|0.44028
05:08:15|0.44027
05:08:16|0.44027
05:08:17|0.44027
05:08:18|0.44027
05:08:19|0.44027
05:08:21|0.44028
05:08:22|0.44027
05:08:23|0.44065
05:08:24|0.44065
05:08:25|0.44065
05:08:25|0.44064
05:08:27|0.44064
05:08:27|0.44064
05:08:30|0.44064
05:08:32|0.44066
05:08:33|0.44066
05:08:33|0.44064
05:08:35|0.44066
05:08:36|0.44066
05:08:38|0.44066
05:08:39|0.44066
05:08:41|0.44066
05:08:42|0.44066
05:08:43|0.4405
05:08:43|0.4405
05:08:45|0.44053
05:08:46|0.44048
05:08:47|0.44044
05:08:48|0.44039
05:08:49|0.44039
05:08:50|0.44039
05:08:52|0.44033
05:08:52|0.44033
05:08:53|0.44031
05:08:54|0.44031
05:08:55|0.44032
05:08:56|0.44032
05:08:57|0.44032
05:08:58|0.44031
05:09:00|0.44032
05:09:01|0.44032
05:09:02|0.44022
05:09:03|0.44031
05:09:04|0.44031
05:09:05|0.44031
05:09:06|0.44031
05:09:07|0.44031
05:09:08|0.44031
05:09:09|0.44031
05:09:10|0.44035
05:09:11|0.44035
05:09:12|0.44035
05:09:13|0.44032
05:09:14|0.44035
05:09:15|0.44035
05:09:16|0.44035
05:09:17|0.44035
05:09:18|0.44035
05:09:19|0.44039
05:09:20|0.44042
05:09:21|0.44042
05:09:22|0.44048
05:09:23|0.44048
05:09:24|0.44047
05:09:25|0.44048
05:09:26|0.4405
05:09:27|0.44054
05:09:28|0.44055
05:09:29|0.44055
05:09:30|0.44057
05:09:32|0.44055
05:09:32|0.44056
05:09:33|0.44056
05:09:34|0.44051
05:09:36|0.44035
05:09:38|0.44051
05:09:39|0.44046
05:09:40|0.44046
05:09:41|0.44037
05:09:42|0.44037
05:09:42|0.44049
05:09:44|0.44048
05:09:45|0.44048
05:09:46|0.44045
05:09:47|0.4404
05:09:47|0.4404
05:09:49|0.44039
05:09:50|0.44039
05:09:50|0.44007
05:09:52|0.44007
05:09:52|0.44022
05:09:53|0.44022
05:09:55|0.44022
05:09:55|0.44022
05:09:57|0.44021
05:09:58|0.44021
05:09:59|0.44021
05:09:59|0.44021
05:10:01|0.44021
05:10:02|0.44021
05:10:03|0.44022
05:10:03|0.4403
05:10:05|0.44029
05:10:06|0.44024
05:10:07|0.44024
05:10:08|0.44023
05:10:08|0.44023
05:10:10|0.44023
05:10:11|0.4403
05:10:12|0.4403
05:10:13|0.44022
05:10:13|0.44036
05:10:15|0.44036
05:10:15|0.44047
05:10:17|0.44042
05:10:18|0.44028
05:10:19|0.44043
05:10:20|0.44029
05:10:21|0.44029
05:10:22|0.44048
05:10:23|0.44048
05:10:24|0.44048
05:10:24|0.44042
05:10:26|0.44049
05:10:26|0.44083
05:10:27|0.44083
05:10:28|0.44067
05:10:30|0.44067
05:10:32|0.44067
05:10:33|0.44081
05:10:34|0.44075
05:10:36|0.44075
05:10:37|0.44075
05:10:38|0.44075
05:10:39|0.44075
05:10:40|0.4408
05:10:41|0.4408
05:10:42|0.4408
05:10:43|0.4408
05:10:44|0.4408
05:10:45|0.44079
05:10:46|0.44079
05:10:47|0.4408
05:10:48|0.4408
05:10:49|0.44082
05:10:50|0.44082
05:10:51|0.44075
05:10:52|0.44079
05:10:53|0.44079
05:10:54|0.44078
05:10:55|0.44062
05:10:56|0.44052
05:10:58|0.44065
05:10:58|0.44065
05:10:59|0.44054
05:11:00|0.44054
05:11:01|0.44068
05:11:02|0.44068
05:11:03|0.44068
05:11:04|0.44067
05:11:05|0.44067
05:11:06|0.4406
05:11:07|0.4406
05:11:08|0.4406
05:11:09|0.4406
05:11:10|0.4406
05:11:11|0.4406
05:11:12|0.4406
05:11:13|0.4406
05:11:14|0.4406
05:11:15|0.44048
05:11:16|0.44065
05:11:17|0.44066
05:11:18|0.44047
05:11:19|0.44047
05:11:20|0.44047
05:11:21|0.44047
05:11:22|0.44047
05:11:23|0.44052
05:11:24|0.44057
05:11:25|0.44057
05:11:26|0.44057
05:11:27|0.44057
05:11:28|0.44057
05:11:29|0.44057
05:11:30|0.44057
05:11:32|0.44057
05:11:34|0.4406
05:11:36|0.4406
05:11:37|0.4406
05:11:37|0.4406
05:11:39|0.4406
05:11:39|0.44073
05:11:40|0.44073
05:11:42|0.4406
05:11:43|0.4406
05:11:44|0.4406
05:11:45|0.44067
05:11:45|0.44079
05:11:46|0.4408
05:11:47|0.4408
05:11:48|0.44063
05:11:50|0.44046
05:11:50|0.44046
05:11:51|0.44046
05:11:52|0.44054
05:11:53|0.44054
05:11:54|0.4405
05:11:55|0.44051
05:11:56|0.44055
05:11:58|0.44051
05:11:59|0.44037
05:11:59|0.44037
05:12:01|0.44042
05:12:02|0.44043
05:12:02|0.44052
05:12:03|0.44052
05:12:05|0.44052
05:12:06|0.44051
05:12:07|0.44051
05:12:08|0.44051
05:12:09|0.44051
05:12:11|0.44041
05:12:11|0.44041
05:12:12|0.44042
05:12:14|0.44042
05:12:14|0.44042
05:12:15|0.44042
05:12:16|0.44042
05:12:17|0.44042
05:12:19|0.44042
05:12:19|0.44042
05:12:20|0.44041
05:12:22|0.44041
05:12:22|0.44041
05:12:23|0.44042
05:12:24|0.44041
05:12:25|0.44041
05:12:26|0.44041
05:12:27|0.44042
05:12:28|0.44042
05:12:29|0.44042
05:12:30|0.44042
05:12:31|0.44041
05:12:33|0.44053
05:12:35|0.44044
05:12:36|0.44031
05:12:38|0.44031
05:12:40|0.44034
05:12:41|0.44033
05:12:42|0.44033
05:12:44|0.44033
05:12:44|0.4403
05:12:46|0.44033
05:12:47|0.44033
05:12:48|0.44033
05:12:48|0.44033
05:12:49|0.44031
05:12:51|0.44029
05:12:51|0.44029
05:12:53|0.44029
05:12:54|0.44019
05:12:55|0.44019
05:12:56|0.44019
05:12:57|0.44019
05:12:58|0.44019
05:12:59|0.44019
05:13:00|0.44024
05:13:01|0.44024
05:13:02|0.44024
05:13:03|0.44026
05:13:05|0.4403
05:13:06|0.4403
05:13:07|0.4403
05:13:07|0.44031
05:13:09|0.44031
05:13:09|0.44031
05:13:11|0.44031
05:13:11|0.44026
05:13:13|0.44026
05:13:14|0.44027
05:13:15|0.44032
05:13:16|0.44031
05:13:17|0.44035
05:13:17|0.44045
05:13:19|0.44048
05:13:20|0.44048
05:13:21|0.44048
05:13:21|0.44048
05:13:23|0.44048
05:13:24|0.44049
05:13:24|0.44063
05:13:26|0.44063
05:13:27|0.44063
05:13:27|0.44063
05:13:29|0.44063
05:13:30|0.44063
05:13:30|0.44063
05:13:32|0.44063
05:13:32|0.44066
05:13:35|0.44066
05:13:35|0.44066
05:13:38|0.44066
05:13:38|0.44066
05:13:40|0.44066
05:13:41|0.44066
05:13:42|0.44066
05:13:44|0.44066
05:13:45|0.44065
05:13:46|0.44065
05:13:47|0.44066
05:13:49|0.44065
05:13:49|0.44065
05:13:51|0.44065
05:13:52|0.44066
05:13:53|0.44066
05:13:54|0.44058
05:13:55|0.44066
05:13:56|0.44057
05:13:57|0.44065
05:13:58|0.44061
05:13:58|0.44054
05:13:59|0.44058
05:14:00|0.44049
05:14:01|0.44058
05:14:03|0.44057
05:14:03|0.44062
05:14:04|0.44062
05:14:06|0.44062
05:14:06|0.44062
05:14:08|0.44062
05:14:08|0.44066
05:14:09|0.44087
05:14:11|0.4408
05:14:11|0.44089
05:14:13|0.44085
05:14:13|0.44085
05:14:14|0.44085
05:14:16|0.44085
05:14:16|0.44085
05:14:17|0.44085
05:14:18|0.44085
05:14:19|0.44085
05:14:21|0.44085
05:14:21|0.44085
05:14:23|0.44083
05:14:23|0.44083
05:14:24|0.44083
05:14:25|0.44068
05:14:27|0.44068
05:14:27|0.44068
05:14:28|0.44052
05:14:29|0.44059
05:14:31|0.44059
05:14:31|0.44059
05:14:32|0.44059
05:14:34|0.44057
05:14:36|0.44053
05:14:37|0.44033
05:14:38|0.44033
05:14:39|0.44034
05:14:40|0.44034
05:14:41|0.44033
05:14:42|0.44033
05:14:43|0.44034
05:14:44|0.44033
05:14:45|0.44033
05:14:46|0.44033
05:14:47|0.44036
05:14:48|0.44024
05:14:50|0.44023
05:14:50|0.44035
05:14:51|0.44035
05:14:53|0.44035
05:14:54|0.44023
05:14:55|0.44023
05:14:57|0.44033
05:14:57|0.44028
05:14:59|0.44035
05:14:59|0.44035
05:15:01|0.44024
05:15:02|0.44024
05:15:02|0.44024
05:15:05|0.44024
05:15:05|0.4401
05:15:06|0.44006
05:15:07|0.44006
05:15:08|0.44022
05:15:09|0.44022
05:15:10|0.44021
05:15:11|0.44018
05:15:12|0.44018
05:15:13|0.44015
05:15:14|0.44022
05:15:15|0.44022
05:15:16|0.44022
05:15:17|0.44022
05:15:18|0.44022
05:15:19|0.44018
05:15:20|0.44005
05:15:21|0.44004
05:15:22|0.44
05:15:23|0.44
05:15:24|0.44001
05:15:25|0.44013
05:15:26|0.44013
05:15:27|0.44001
05:15:28|0.44013
05:15:29|0.44
05:15:30|0.44
05:15:31|0.44002
05:15:32|0.44
05:15:33|0.44
05:15:34|0.44
05:15:35|0.44
05:15:37|0.44053
05:15:39|0.44045
05:15:40|0.44048
05:15:41|0.44048
05:15:42|0.44053
05:15:43|0.44046
05:15:44|0.44048
05:15:45|0.44053
05:15:46|0.44052
05:15:47|0.44052
05:15:49|0.44052
05:15:50|0.44052
05:15:50|0.44052
05:15:51|0.44052
05:15:52|0.44052
05:15:54|0.44053
05:15:55|0.44048
05:15:55|0.44045
05:15:56|0.44045
05:15:58|0.44045
05:15:59|0.44035
05:16:00|0.44034
05:16:00|0.44033
05:16:02|0.44033
05:16:02|0.44027
05:16:03|0.44027
05:16:05|0.44027
05:16:05|0.4405
05:16:06|0.44045
05:16:07|0.44045
05:16:08|0.44045
05:16:09|0.44045
05:16:10|0.44053
05:16:11|0.44053
05:16:13|0.44073
05:16:13|0.44073
05:16:14|0.44091
05:16:15|0.44089
05:16:17|0.44089
05:16:18|0.44073
05:16:19|0.44073
05:16:19|0.44086
05:16:21|0.44086
05:16:21|0.44098
05:16:23|0.44098
05:16:23|0.44095
05:16:24|0.44095
05:16:26|0.44083
05:16:26|0.44083
05:16:27|0.44068
05:16:29|0.44082
05:16:29|0.4409
05:16:30|0.4407
05:16:31|0.44069
05:16:33|0.44069
05:16:34|0.44069
05:16:34|0.44069
05:16:35|0.44076
05:16:38|0.44055
05:16:39|0.44058
05:16:41|0.44058
05:16:43|0.44058
05:16:44|0.44046
05:16:44|0.44039
05:16:46|0.44026
05:16:46|0.44023
05:16:49|0.4402
05:16:49|0.44021
05:16:50|0.44021
05:16:51|0.44021
05:16:52|0.4402
05:16:54|0.44028
05:16:55|0.44028
05:16:56|0.44026
05:16:57|0.44026
05:16:59|0.44038
05:17:00|0.44033
05:17:01|0.44041
05:17:02|0.44028
05:17:03|0.44028
05:17:04|0.4404
05:17:05|0.4404
05:17:06|0.44028
05:17:07|0.44028
05:17:08|0.44028
05:17:09|0.44027
05:17:10|0.44027
05:17:11|0.44029
05:17:12|0.44021
05:17:13|0.44027
05:17:13|0.44027
05:17:15|0.44027
05:17:15|0.44022
05:17:17|0.44001
05:17:18|0.44015
05:17:19|0.44015
05:17:20|0.44007
05:17:21|0.44011
05:17:21|0.44018
05:17:22|0.4402
05:17:23|0.44011
05:17:25|0.44011
05:17:25|0.44027
05:17:28|0.44026
05:17:29|0.44021
05:17:29|0.44028
05:17:30|0.44042
05:17:31|0.44042
05:17:32|0.44028
05:17:33|0.44039
05:17:34|0.44029
05:17:35|0.44029
05:17:37|0.44029
05:17:39|0.44029
05:17:39|0.44029
05:17:41|0.44029
05:17:43|0.44015
05:17:43|0.44015
05:17:45|0.44014
05:17:46|0.44014
05:17:47|0.44021
05:17:48|0.44014
05:17:49|0.44014
05:17:50|0.44012
05:17:51|0.44012
05:17:53|0.44006
05:17:54|0.44018
05:17:54|0.44018
05:17:55|0.44018
05:17:57|0.44
05:17:58|0.44003
05:17:58|0.44
05:17:59|0.44
05:18:01|0.44
05:18:02|0.44001
05:18:02|0.44001
05:18:04|0.44
05:18:05|0.44
05:18:05|0.44001
05:18:07|0.44
05:18:07|0.44001
05:18:09|0.44013
05:18:09|0.44009
05:18:10|0.44012
05:18:11|0.44012
05:18:12|0.44012
05:18:13|0.44009
05:18:14|0.44007
05:18:16|0.44004
05:18:16|0.44004
05:18:19|0.44001
05:18:19|0.44019
05:18:20|0.44019
05:18:21|0.44011
05:18:22|0.44018
05:18:23|0.44019
05:18:24|0.44018
05:18:25|0.44018
05:18:26|0.44005
05:18:27|0.44005
05:18:28|0.44005
05:18:29|0.44011
05:18:30|0.44011
05:18:31|0.44011
05:18:32|0.43987
05:18:33|0.43987
05:18:34|0.43975
05:18:35|0.43975
05:18:36|0.43975
05:18:37|0.43999
05:18:39|0.43999
05:18:40|0.43982
05:18:42|0.43998
05:18:44|0.43998
05:18:45|0.43992
05:18:45|0.43988
05:18:47|0.43998
05:18:48|0.43999
05:18:50|0.43992
05:18:50|0.44004
05:18:51|0.44004
05:18:52|0.4401
05:18:54|0.44017
05:18:55|0.44039
05:18:56|0.44055
05:18:57|0.44051
05:18:58|0.44063
05:18:59|0.44059
05:19:00|0.4405
05:19:01|0.4405
05:19:02|0.4405
05:19:03|0.44049
05:19:04|0.44049
05:19:05|0.44049
05:19:07|0.4405
05:19:08|0.4405
05:19:08|0.4405
05:19:10|0.4405
05:19:10|0.4405
05:19:12|0.4405
05:19:12|0.44057
05:19:14|0.44052
05:19:16|0.4408
05:19:16|0.4408
05:19:17|0.4408
05:19:19|0.44088
05:19:19|0.44071
05:19:21|0.4407
05:19:22|0.4407
05:19:23|0.4407
05:19:23|0.44078
05:19:24|0.44079
05:19:25|0.44062
05:19:27|0.44072
05:19:27|0.44072
05:19:28|0.44066
05:19:29|0.44062
05:19:30|0.44053
05:19:31|0.44063
05:19:33|0.44065
05:19:33|0.44065
05:19:34|0.44065
05:19:35|0.44065
05:19:37|0.44065
05:19:37|0.4408
05:19:38|0.4408
05:19:41|0.44077
05:19:42|0.4408
05:19:43|0.44089
05:19:45|0.4408
05:19:46|0.4408
05:19:48|0.44089
05:19:49|0.441
05:19:50|0.441
05:19:51|0.44097
05:19:52|0.44106
05:19:52|0.4409
05:19:54|0.4409
05:19:55|0.4409
05:19:56|0.4409
05:19:57|0.4409
05:19:57|0.4409
05:19:58|0.4409
05:20:00|0.44085
05:20:01|0.44085
05:20:03|0.44085
05:20:03|0.44084
05:20:04|0.44103
05:20:06|0.4408
05:20:07|0.44097
05:20:09|0.44075
05:20:09|0.44065
05:20:10|0.44065
05:20:11|0.4405
05:20:12|0.4405
05:20:13|0.44047
05:20:14|0.44047
05:20:16|0.44037
05:20:17|0.44037
05:20:18|0.44037
05:20:19|0.44037
05:20:20|0.44037
05:20:21|0.44037
05:20:22|0.44046
05:20:23|0.44047
05:20:24|0.44047
05:20:25|0.44041
05:20:26|0.44037
05:20:27|0.44037
05:20:28|0.44037
05:20:29|0.44028
05:20:30|0.44028
05:20:32|0.44055
05:20:33|0.44055
05:20:34|0.44045
05:20:35|0.44045
05:20:35|0.44066
05:20:36|0.44077
05:20:38|0.44084
05:20:39|0.44084
05:20:39|0.44078
05:20:42|0.44078
05:20:42|0.44089
05:20:44|0.44086
05:20:45|0.4409
05:20:47|0.44025
05:20:47|0.44062
05:20:49|0.44063
05:20:50|0.44063
05:20:51|0.44059
05:20:52|0.44036
05:20:53|0.44036
05:20:54|0.44037
05:20:55|0.44038
05:20:56|0.44027
05:20:57|0.44036
05:20:58|0.4405
05:20:59|0.44056
05:21:00|0.44057
05:21:01|0.44057
05:21:02|0.44032
05:21:03|0.44053
05:21:04|0.44036
05:21:05|0.44036
05:21:06|0.44036
05:21:07|0.44036
05:21:08|0.44036
05:21:09|0.44037
05:21:10|0.44037
05:21:11|0.44037
05:21:12|0.44037
05:21:13|0.44043
05:21:14|0.44045
05:21:15|0.44045
05:21:16|0.44045
05:21:17|0.44045
05:21:18|0.44052
05:21:19|0.44043
05:21:20|0.44045
05:21:21|0.44045
05:21:22|0.44045
05:21:23|0.44047
05:21:24|0.44052
05:21:25|0.44052
05:21:26|0.4404
05:21:27|0.4404
05:21:28|0.4404
05:21:29|0.4404
05:21:30|0.4404
05:21:31|0.4404
05:21:32|0.4404
05:21:33|0.44052
05:21:34|0.44052
05:21:35|0.44052
05:21:37|0.44041
05:21:37|0.44066
05:21:39|0.44075
05:21:40|0.4409
05:21:41|0.44092
05:21:43|0.44085
05:21:44|0.44085
05:21:45|0.44068
05:21:46|0.44068
05:21:48|0.44067
05:21:48|0.44072
05:21:49|0.44077
05:21:51|0.44074
05:21:52|0.44068
05:21:53|0.44068
05:21:54|0.44058
05:21:56|0.44052
05:21:57|0.44059
05:21:58|0.44059
05:21:59|0.44059
05:22:00|0.44059
05:22:01|0.44051
05:22:02|0.4405
05:22:03|0.4405
05:22:03|0.44052
05:22:05|0.44052
05:22:06|0.44052
05:22:07|0.44053
05:22:08|0.44053
05:22:08|0.44074
05:22:10|0.44068
05:22:11|0.44059
05:22:12|0.44068
05:22:13|0.44054
05:22:14|0.44054
05:22:15|0.44054
05:22:16|0.44043
05:22:16|0.4404
05:22:17|0.4404
05:22:19|0.44019
05:22:20|0.44029
05:22:21|0.44059
05:22:22|0.44043
05:22:23|0.44051
05:22:24|0.44051
05:22:25|0.44051
05:22:25|0.44049
05:22:26|0.44049
05:22:28|0.44049
05:22:29|0.44049
05:22:30|0.44012
05:22:31|0.44012
05:22:33|0.44038
05:22:34|0.44024
05:22:35|0.44027
05:22:35|0.44027
05:22:36|0.44027
05:22:37|0.44026
05:22:38|0.44035
05:22:39|0.44035
05:22:40|0.44035
05:22:42|0.44035
05:22:44|0.44035
05:22:46|0.44058
05:22:47|0.44028
05:22:48|0.44042
05:22:49|0.44044
05:22:50|0.4406
05:22:51|0.44054
05:22:52|0.44058
05:22:53|0.44058
05:22:54|0.44058
05:22:55|0.44056
05:22:56|0.44038
05:22:57|0.44045
05:22:58|0.44043
05:22:59|0.44043
05:23:00|0.44043
05:23:01|0.44028
05:23:02|0.44032
05:23:04|0.44032
05:23:05|0.44032
05:23:06|0.44031
05:23:07|0.44031
05:23:08|0.44031
05:23:08|0.4403
05:23:09|0.4403
05:23:11|0.44032
05:23:13|0.44032
05:23:14|0.44032
05:23:15|0.44019
05:23:15|0.4403
05:23:16|0.4403
05:23:17|0.4403
05:23:20|0.4403
05:23:20|0.44032
05:23:21|0.44032
05:23:22|0.44036
05:23:23|0.44036
05:23:24|0.44036
05:23:26|0.44032
05:23:27|0.44008
05:23:28|0.4403
05:23:28|0.44033
05:23:29|0.44036
05:23:30|0.44036
05:23:32|0.44021
05:23:33|0.44047
05:23:33|0.44025
05:23:34|0.44026
05:23:35|0.44026
05:23:37|0.44026
05:23:37|0.44027
05:23:38|0.44011
05:23:39|0.44018
05:23:41|0.44018
05:23:42|0.44022
05:23:42|0.44022
05:23:43|0.44022
05:23:46|0.44022
05:23:46|0.4402
05:23:47|0.4402
05:23:49|0.44018
05:23:51|0.44022
05:23:52|0.44006
05:23:53|0.44025
05:23:54|0.44032
05:23:55|0.44014
05:23:56|0.44026
05:23:58|0.44026
05:24:00|0.44038
05:24:00|0.44053
05:24:02|0.44062
05:24:03|0.4406
05:24:04|0.4406
05:24:05|0.4406
05:24:06|0.4406
05:24:07|0.4406
05:24:08|0.4406
05:24:09|0.44047
05:24:10|0.44045
05:24:11|0.44045
05:24:12|0.44045
05:24:14|0.44051
05:24:15|0.44051
05:24:17|0.44047
05:24:17|0.44047
05:24:18|0.44045
05:24:20|0.44046
05:24:21|0.44046
05:24:22|0.44046
05:24:23|0.44046
05:24:24|0.44046
05:24:24|0.44047
05:24:25|0.44055
05:24:26|0.44081
05:24:27|0.44081
05:24:28|0.44081
05:24:29|0.44083
05:24:30|0.44083
05:24:31|0.44077
05:24:32|0.44077
05:24:33|0.44077
05:24:34|0.4408
05:24:36|0.44079
05:24:36|0.44078
05:24:37|0.44079
05:24:38|0.44079
05:24:39|0.44081
05:24:40|0.44081
05:24:41|0.44081
05:24:42|0.44094
05:24:44|0.4408
05:24:46|0.44081
05:24:47|0.44083
05:24:49|0.44083
05:24:49|0.44096
05:24:50|0.44096
05:24:51|0.4409
05:24:53|0.4408
05:24:53|0.4408
05:24:54|0.4409
05:24:55|0.4409
05:24:57|0.4409
05:24:57|0.4409
05:24:58|0.4409
05:24:59|0.44089
05:25:01|0.44088
05:25:02|0.44085
05:25:03|0.44083
05:25:04|0.44083
05:25:05|0.44089
05:25:06|0.4409
05:25:07|0.44084
05:25:08|0.44092
05:25:09|0.44085
05:25:10|0.44085
05:25:11|0.44079
05:25:12|0.44079
05:25:13|0.44085
05:25:14|0.44099
05:25:15|0.44099
05:25:16|0.44099
05:25:17|0.44099
05:25:18|0.44092
05:25:19|0.44096
05:25:20|0.44106
05:25:21|0.44106
05:25:22|0.44103
05:25:23|0.44107
05:25:24|0.4411
05:25:25|0.4411
05:25:26|0.4411
05:25:27|0.4411
05:25:28|0.4411
05:25:29|0.4411
05:25:30|0.44114
05:25:31|0.44114
05:25:32|0.44114
05:25:33|0.44113
05:25:34|0.4411
05:25:35|0.44101
05:25:36|0.44101
05:25:37|0.44099
05:25:38|0.4411
05:25:39|0.4411
05:25:40|0.44105
05:25:41|0.44112
05:25:42|0.44111
05:25:43|0.44111
05:25:44|0.44112
05:25:45|0.44112
05:25:46|0.44112
05:25:48|0.44112
05:25:50|0.44111
05:25:52|0.44112
05:25:52|0.44118
05:25:54|0.4411
05:25:55|0.44118
05:25:56|0.4411
05:25:57|0.4412
05:25:58|0.44109
05:25:59|0.441
05:26:00|0.44101
05:26:01|0.4411
05:26:02|0.44111
05:26:04|0.44111
05:26:05|0.44114
05:26:06|0.44114
05:26:07|0.44113
05:26:07|0.44113
05:26:09|0.4412
05:26:10|0.4412
05:26:11|0.4412
05:26:13|0.44113
05:26:14|0.44113
05:26:14|0.4412
05:26:15|0.4412
05:26:18|0.4412
05:26:18|0.4412
05:26:19|0.44121
05:26:20|0.44121
05:26:21|0.4412
05:26:22|0.44119
05:26:23|0.4412
05:26:24|0.4413
05:26:25|0.44107
05:26:26|0.44106
05:26:27|0.44112
05:26:28|0.44113
05:26:29|0.44109
05:26:30|0.44109
05:26:31|0.44112
05:26:32|0.44112
05:26:33|0.44113
05:26:34|0.44117
05:26:35|0.44118
05:26:36|0.44119
05:26:37|0.44117
05:26:38|0.44122
05:26:39|0.44122
05:26:40|0.44122
05:26:41|0.44123
05:26:42|0.44117
05:26:43|0.44112
05:26:44|0.44119
05:26:45|0.44119
05:26:47|0.4411
05:26:49|0.4411
05:26:50|0.44109
05:26:51|0.44109
05:26:53|0.44109
05:26:54|0.44104
05:26:55|0.44104
05:26:55|0.44104
05:26:56|0.44102
05:26:57|0.44102
05:26:58|0.44111
05:27:01|0.4411
05:27:02|0.441
05:27:02|0.441
05:27:03|0.44091
05:27:05|0.44096
05:27:05|0.44096
05:27:06|0.44096
05:27:08|0.44092
05:27:08|0.44099
05:27:09|0.44106
05:27:10|0.44095
05:27:11|0.44096
05:27:13|0.44096
05:27:13|0.44096
05:27:14|0.44096
05:27:15|0.44106
05:27:16|0.44105
05:27:17|0.44105
05:27:18|0.44105
05:27:19|0.44106
05:27:20|0.44106
05:27:21|0.44105
05:27:22|0.44105
05:27:23|0.44107
05:27:24|0.44107
05:27:25|0.44107
05:27:26|0.44107
05:27:27|0.441
05:27:28|0.441
05:27:29|0.44098
05:27:30|0.44098
05:27:31|0.44102
05:27:32|0.441
05:27:33|0.4409
05:27:34|0.4407
05:27:35|0.44074
05:27:36|0.44065
05:27:37|0.4406
05:27:38|0.44074
05:27:39|0.44074
05:27:40|0.44074
05:27:41|0.44065
05:27:42|0.44059
05:27:43|0.44065
05:27:44|0.44069
05:27:45|0.44069
05:27:46|0.44069
05:27:48|0.44082
05:27:49|0.44082
05:27:50|0.44075
05:27:52|0.44075
05:27:53|0.44073
05:27:55|0.44073
05:27:56|0.44073
05:27:57|0.44065
05:27:58|0.44071
05:28:00|0.4406
05:28:00|0.4406
05:28:01|0.44058
05:28:02|0.44062
05:28:03|0.44062
05:28:04|0.44062
05:28:06|0.4406
05:28:07|0.44071
05:28:08|0.44078
05:28:09|0.44078
05:28:10|0.44076
05:28:11|0.44077
05:28:12|0.44077
05:28:13|0.44093
05:28:15|0.44093
05:28:15|0.44093
05:28:17|0.44095
05:28:18|0.44112
05:28:19|0.44112
05:28:21|0.44112
05:28:22|0.44115
05:28:23|0.44113
05:28:23|0.44113
05:28:24|0.44115
05:28:26|0.44115
05:28:26|0.44115
05:28:27|0.44124
05:28:28|0.44123
05:28:29|0.44123
05:28:30|0.44123
05:28:31|0.44105
05:28:32|0.44105
05:28:33|0.44097
05:28:34|0.44085
05:28:35|0.4408
05:28:37|0.44103
05:28:38|0.44103
05:28:38|0.44103
05:28:39|0.44102
05:28:40|0.44102
05:28:43|0.44102
05:28:43|0.44116
05:28:44|0.4411
05:28:45|0.4411
05:28:46|0.44109
05:28:47|0.44109
05:28:49|0.44109
05:28:50|0.44118
05:28:52|0.44118
05:28:53|0.44118
05:28:54|0.44118
05:28:55|0.44118
05:28:56|0.44118
05:28:58|0.44119
05:28:58|0.44118
05:29:00|0.44118
05:29:01|0.44118
05:29:02|0.44118
05:29:03|0.44118
05:29:04|0.44118
05:29:05|0.44118
05:29:05|0.44118
05:29:07|0.44117
05:29:09|0.44108
05:29:10|0.44108
05:29:10|0.44109
05:29:11|0.44109
05:29:12|0.44118
05:29:13|0.44118
05:29:14|0.4412
05:29:15|0.4412
05:29:16|0.44084
05:29:18|0.44092
05:29:19|0.44092
05:29:20|0.44083
05:29:21|0.44082
05:29:22|0.44081
05:29:23|0.44081
05:29:24|0.44076
05:29:25|0.44076
05:29:26|0.4407
05:29:27|0.44068
05:29:28|0.44062
05:29:29|0.44058
05:29:30|0.44058
05:29:31|0.44058
05:29:32|0.44058
05:29:33|0.44058
05:29:34|0.44056
05:29:35|0.44056
05:29:36|0.44056
05:29:37|0.44058
05:29:38|0.44059
05:29:39|0.44072
05:29:40|0.44053
05:29:41|0.44053
05:29:42|0.44055
05:29:43|0.44053
05:29:44|0.44053
05:29:45|0.44053
05:29:46|0.44052
05:29:47|0.44053
05:29:48|0.44052
05:29:49|0.44044
05:29:51|0.44045
05:29:53|0.44043
05:29:55|0.44036
05:29:56|0.44043
05:29:57|0.44034
05:29:58|0.44037
05:29:59|0.44034
05:30:00|0.44034
05:30:02|0.44035
05:30:03|0.44033
05:30:04|0.44035
05:30:05|0.44029
05:30:06|0.44048
05:30:08|0.44045
05:30:09|0.44045
05:30:10|0.44082
05:30:11|0.44059
05:30:12|0.44065
05:30:12|0.44072
05:30:14|0.44078
05:30:15|0.44074
05:30:16|0.44074
05:30:17|0.44078
05:30:18|0.44078
05:30:18|0.44068
05:30:20|0.44082
05:30:21|0.44068
05:30:22|0.44082
05:30:23|0.44082
05:30:24|0.44082
05:30:24|0.44069
05:30:26|0.44082
05:30:26|0.44068
05:30:27|0.44068
05:30:29|0.44068
05:30:30|0.4408
05:30:31|0.4408
05:30:31|0.4408
05:30:33|0.44066
05:30:34|0.4408
05:30:34|0.44067
05:30:35|0.44067
05:30:37|0.44066
05:30:38|0.44075
05:30:39|0.44065
05:30:39|0.44066
05:30:41|0.4406
05:30:41|0.44062
05:30:42|0.44066
05:30:44|0.44066
05:30:45|0.44066
05:30:47|0.44065
05:30:47|0.44065
05:30:48|0.44065
05:30:49|0.44082
05:30:52|0.44076
05:30:52|0.44075
05:30:54|0.44075
05:30:55|0.44075
05:30:56|0.44076
05:30:57|0.44075
05:30:58|0.44075
05:30:59|0.44076
05:31:00|0.44076
05:31:01|0.44076
05:31:02|0.44076
05:31:03|0.44076
05:31:04|0.44059
05:31:05|0.44059
05:31:06|0.44059
05:31:07|0.44053
05:31:08|0.44054
05:31:09|0.44054
05:31:10|0.44056
05:31:11|0.44062
05:31:12|0.44062
05:31:13|0.44061
05:31:14|0.4406
05:31:15|0.44054
05:31:16|0.44053
05:31:17|0.4406
05:31:18|0.4406
05:31:19|0.4406
05:31:20|0.4406
05:31:21|0.4406
05:31:22|0.4406
05:31:23|0.44065
05:31:24|0.44062
05:31:25|0.44062
05:31:26|0.44065
05:31:28|0.44065
05:31:29|0.44057
05:31:29|0.44056
05:31:31|0.44056
05:31:32|0.44056
05:31:33|0.44056
05:31:34|0.44055
05:31:35|0.44055
05:31:35|0.44055
05:31:37|0.44055
05:31:38|0.44054
05:31:39|0.44079
05:31:39|0.44079
05:31:41|0.44079
05:31:42|0.44079
05:31:42|0.44072
05:31:44|0.44065
05:31:45|0.44063
05:31:46|0.44063
05:31:46|0.44056
05:31:48|0.44056
05:31:49|0.44056
05:31:50|0.44056
05:31:50|0.44057
05:31:53|0.44052
05:31:55|0.44054
05:31:56|0.44054
05:31:57|0.44063
05:31:58|0.44063
05:32:00|0.4405
05:32:01|0.44036
05:32:02|0.44036
05:32:03|0.44039
05:32:04|0.44037
05:32:06|0.44038
05:32:06|0.44028
05:32:07|0.44027
05:32:09|0.44027
05:32:09|0.44027
05:32:10|0.44026
05:32:11|0.44025
05:32:12|0.44028
05:32:14|0.44028
05:32:15|0.44025
05:32:15|0.44019
05:32:16|0.44011
05:32:18|0.44011
05:32:19|0.43995
05:32:19|0.43988
05:32:21|0.4399
05:32:21|0.43989
05:32:22|0.43981
05:32:23|0.43981
05:32:24|0.43987
05:32:25|0.43981
05:32:27|0.4398
05:32:28|0.43942
05:32:28|0.43962
05:32:30|0.43962
05:32:30|0.4396
05:32:31|0.43957
05:32:32|0.43946
05:32:33|0.43944
05:32:36|0.43936
05:32:36|0.43936
05:32:37|0.43943
05:32:38|0.43936
05:32:39|0.43936
05:32:40|0.43936
05:32:41|0.43933
05:32:42|0.4393
05:32:43|0.4393
05:32:44|0.4393
05:32:45|0.43929
05:32:46|0.4393
05:32:47|0.4393
05:32:48|0.43947
05:32:49|0.43938
05:32:50|0.43969
05:32:51|0.43968
05:32:54|0.43969
05:32:55|0.43969
05:32:55|0.43969
05:32:56|0.43954
05:32:58|0.43956
05:32:58|0.43953
05:32:59|0.43953
05:33:01|0.43952
05:33:01|0.43951
05:33:02|0.43949
05:33:04|0.4394
05:33:04|0.4394
05:33:05|0.4394
05:33:06|0.4394
05:33:07|0.4394
05:33:08|0.4394
05:33:10|0.4394
05:33:11|0.4394
05:33:12|0.43939
05:33:13|0.43936
05:33:14|0.43933
05:33:15|0.43933
05:33:16|0.43918
05:33:17|0.43916
05:33:18|0.43915
05:33:19|0.43915
05:33:20|0.43905
05:33:21|0.43909
05:33:22|0.439
05:33:23|0.43902
05:33:24|0.43902
05:33:25|0.43887
05:33:26|0.43897
05:33:27|0.43892
05:33:28|0.43892
05:33:29|0.43892
05:33:30|0.43885
05:33:31|0.43889
05:33:32|0.43891
05:33:33|0.43888
05:33:34|0.43892
05:33:35|0.4389
05:33:36|0.4389
05:33:37|0.43891
05:33:38|0.43886
05:33:39|0.43884
05:33:40|0.43884
05:33:41|0.43882
05:33:42|0.43882
05:33:43|0.43871
05:33:44|0.43871
05:33:45|0.43866
05:33:46|0.43864
05:33:47|0.4387
05:33:48|0.43867
05:33:49|0.43868
05:33:50|0.43864
05:33:51|0.43857
05:33:52|0.43863
05:33:53|0.43854
05:33:54|0.43854
05:33:56|0.43851
05:33:57|0.43852
05:33:59|0.43876
05:34:00|0.4387
05:34:02|0.4388
05:34:04|0.4388
05:34:04|0.43881
05:34:06|0.43881
05:34:07|0.43881
05:34:08|0.4388
05:34:09|0.43874
05:34:10|0.43878
05:34:11|0.43869
05:34:12|0.43869
05:34:13|0.43869
05:34:14|0.43866
05:34:15|0.43862
05:34:16|0.43862
05:34:17|0.43862
05:34:18|0.43863
05:34:19|0.43863
05:34:20|0.43863
05:34:21|0.43862
05:34:22|0.43862
05:34:23|0.43862
05:34:24|0.43862
05:34:26|0.43862
05:34:27|0.43863
05:34:28|0.43862
05:34:29|0.43878
05:34:30|0.43878
05:34:31|0.43873
05:34:31|0.43877
05:34:32|0.43872
05:34:34|0.43872
05:34:35|0.43867
05:34:36|0.43865
05:34:37|0.43873
05:34:38|0.43867
05:34:38|0.4387
05:34:40|0.43869
05:34:41|0.4388
05:34:42|0.43881
05:34:42|0.43879
05:34:44|0.43879
05:34:45|0.43879
05:34:45|0.4386
05:34:47|0.43854
05:34:47|0.43846
05:34:49|0.43833
05:34:49|0.43823
05:34:51|0.43831
05:34:51|0.43837
05:34:52|0.43833
05:34:54|0.43824
05:34:56|0.43824
05:34:58|0.43795
05:34:58|0.43802
05:35:00|0.43795
05:35:01|0.43832
05:35:02|0.43823
05:35:04|0.43808
05:35:05|0.4382
05:35:06|0.4382
05:35:07|0.43807
05:35:08|0.43822
05:35:08|0.43822
05:35:10|0.43822
05:35:11|0.43822
05:35:12|0.43836
05:35:13|0.43829
05:35:14|0.43811
05:35:15|0.43824
05:35:16|0.43828
05:35:17|0.43828
05:35:18|0.4383
05:35:19|0.43825
05:35:19|0.43825
05:35:21|0.43827
05:35:22|0.43827
05:35:23|0.43827
05:35:24|0.43824
05:35:24|0.43828
05:35:25|0.43828
05:35:27|0.43847
05:35:28|0.43847
05:35:28|0.43847
05:35:30|0.43847
05:35:31|0.4382
05:35:31|0.43824
05:35:33|0.43824
05:35:34|0.43826
05:35:34|0.43825
05:35:36|0.43825
05:35:37|0.43825
05:35:38|0.43814
05:35:39|0.43816
05:35:40|0.43825
05:35:40|0.43825
05:35:42|0.43825
05:35:43|0.43825
05:35:44|0.43825
05:35:45|0.43825
05:35:45|0.43819
05:35:46|0.43825
05:35:48|0.43819
05:35:49|0.43825
05:35:50|0.43825
05:35:51|0.43825
05:35:51|0.43825
05:35:53|0.43825
05:35:54|0.43825
05:35:55|0.43819
05:35:57|0.43814
05:35:59|0.43816
05:36:00|0.43816
05:36:02|0.43814
05:36:03|0.43808
05:36:04|0.43811
05:36:06|0.43795
05:36:07|0.43795
05:36:09|0.43799
05:36:09|0.43808
05:36:11|0.43807
05:36:12|0.43799
05:36:13|0.43799
05:36:14|0.43806
05:36:14|0.43806
05:36:16|0.43806
05:36:17|0.43806
05:36:17|0.43803
05:36:19|0.43803
05:36:19|0.43803
05:36:20|0.43796
05:36:21|0.43796
05:36:22|0.43808
05:36:23|0.43806
05:36:24|0.4384
05:36:26|0.4385
05:36:26|0.43825
05:36:28|0.4385
05:36:28|0.43824
05:36:31|0.43807
05:36:31|0.43807
05:36:32|0.43807
05:36:33|0.43817
05:36:34|0.43817
05:36:35|0.43817
05:36:36|0.43816
05:36:37|0.43815
05:36:38|0.43815
05:36:39|0.43808
05:36:40|0.43808
05:36:41|0.43807
05:36:42|0.43811
05:36:43|0.43812
05:36:44|0.43812
05:36:45|0.43812
05:36:46|0.43807
05:36:47|0.43807
05:36:48|0.43796
05:36:49|0.43807
05:36:50|0.43806
05:36:51|0.43806
05:36:52|0.43806
05:36:53|0.43799
05:36:54|0.43795
05:36:55|0.4377
05:36:57|0.43756
05:36:59|0.43756
05:37:00|0.43754
05:37:02|0.43755
05:37:02|0.4377
05:37:05|0.43769
05:37:06|0.4377
05:37:06|0.43761
05:37:07|0.43769
05:37:08|0.43769
05:37:09|0.43765
05:37:10|0.43765
05:37:11|0.43765
05:37:12|0.43782
05:37:13|0.43782
05:37:14|0.43779
05:37:15|0.4377
05:37:16|0.43768
05:37:17|0.43758
05:37:18|0.43756
05:37:19|0.43758
05:37:20|0.43746
05:37:22|0.43759
05:37:22|0.43759
05:37:23|0.43759
05:37:24|0.43756
05:37:25|0.43755
05:37:26|0.43748
05:37:27|0.43748
05:37:28|0.43748
05:37:29|0.43748
05:37:30|0.43748
05:37:31|0.43741
05:37:32|0.43744
05:37:33|0.43758
05:37:34|0.43763
05:37:35|0.43785
05:37:36|0.43785
05:37:37|0.43785
05:37:38|0.43779
05:37:39|0.43768
05:37:40|0.43778
05:37:41|0.4376
05:37:42|0.43775
05:37:43|0.43776
05:37:44|0.43764
05:37:45|0.43764
05:37:46|0.43764
05:37:47|0.43764
05:37:48|0.43764
05:37:49|0.43762
05:37:50|0.43762
05:37:51|0.43762
05:37:52|0.43763
05:37:53|0.43763
05:37:54|0.43763
05:37:55|0.43761
05:37:56|0.43763
05:37:58|0.43763
05:37:59|0.4376
05:38:00|0.4376
05:38:01|0.43763
05:38:02|0.43772
05:38:04|0.43761
05:38:04|0.43761
05:38:06|0.43761
05:38:06|0.43761
05:38:08|0.43761
05:38:09|0.43764
05:38:10|0.43765
05:38:11|0.43773
05:38:12|0.43773
05:38:13|0.43764
05:38:13|0.43764
05:38:15|0.43727
05:38:16|0.43715
05:38:17|0.43717
05:38:18|0.43719
05:38:19|0.43729
05:38:20|0.43718
05:38:21|0.43717
05:38:22|0.43707
05:38:23|0.43701
05:38:24|0.43697
05:38:25|0.43699
05:38:26|0.43691
05:38:27|0.43684
05:38:28|0.437
05:38:29|0.43706
05:38:30|0.43706
05:38:31|0.43706
05:38:32|0.43697
05:38:33|0.437
05:38:34|0.43682
05:38:35|0.43683
05:38:36|0.43683
05:38:37|0.43681
05:38:38|0.43667
05:38:39|0.43664
05:38:40|0.43671
05:38:41|0.4367
05:38:42|0.43669
05:38:43|0.43675
05:38:44|0.43662
05:38:45|0.43647
05:38:46|0.43633
05:38:47|0.43635
05:38:48|0.4364
05:38:49|0.43641
05:38:50|0.43628
05:38:51|0.43629
05:38:52|0.43622
05:38:53|0.43639
05:38:54|0.43624
05:38:55|0.43644
05:38:56|0.43644
05:38:57|0.43644
05:38:58|0.43671
05:39:00|0.4367
05:39:02|0.43681
05:39:04|0.43674
05:39:04|0.43666
05:39:06|0.43686
05:39:07|0.4369
05:39:07|0.4368
05:39:09|0.43681
05:39:09|0.43681
05:39:10|0.43679
05:39:11|0.43683
05:39:12|0.43683
05:39:13|0.43681
05:39:14|0.43687
05:39:15|0.43689
05:39:17|0.43686
05:39:17|0.43672
05:39:18|0.43672
05:39:19|0.43672
05:39:20|0.43671
05:39:21|0.4367
05:39:22|0.43692
05:39:23|0.43692
05:39:24|0.43687
05:39:25|0.43687
05:39:26|0.43691
05:39:27|0.43691
05:39:28|0.43672
05:39:29|0.43684
05:39:30|0.43684
05:39:31|0.43682
05:39:32|0.4367
05:39:33|0.4367
05:39:34|0.43681
05:39:35|0.43681
05:39:36|0.43681
05:39:37|0.43677
05:39:38|0.43677
05:39:39|0.4367
05:39:40|0.4367
05:39:41|0.4367
05:39:42|0.43664
05:39:43|0.4365
05:39:44|0.43646
05:39:45|0.43628
05:39:46|0.43628
05:39:47|0.43628
05:39:48|0.43628
05:39:49|0.4362
05:39:50|0.43633
05:39:51|0.43649
05:39:52|0.43629
05:39:53|0.43629
05:39:54|0.43637
05:39:55|0.43623
05:39:56|0.43623
05:39:57|0.43635
05:39:58|0.43642
05:40:00|0.43649
05:40:02|0.43625
05:40:03|0.43643
05:40:04|0.43625
05:40:05|0.43643
05:40:06|0.43625
05:40:07|0.43611
05:40:08|0.43605
05:40:09|0.43581
05:40:10|0.43592
05:40:11|0.43595
05:40:12|0.43606
05:40:13|0.4359
05:40:14|0.43626
05:40:15|0.43619
05:40:16|0.43633
05:40:17|0.43633
05:40:18|0.43644
05:40:19|0.43644
05:40:20|0.43655
05:40:21|0.43665
05:40:22|0.43665
05:40:23|0.43665
05:40:23|0.43661
05:40:25|0.43663
05:40:26|0.43669
05:40:27|0.43681
05:40:29|0.43701
05:40:29|0.43701
05:40:30|0.43701
05:40:31|0.43716
05:40:33|0.43716
05:40:33|0.4371
05:40:34|0.43692
05:40:36|0.43695
05:40:36|0.43689
05:40:38|0.43669
05:40:38|0.43669
05:40:40|0.43669
05:40:41|0.43685
05:40:41|0.43685
05:40:43|0.43685
05:40:43|0.43695
05:40:44|0.43695
05:40:46|0.43695
05:40:46|0.43695
05:40:47|0.43695
05:40:49|0.43695
05:40:49|0.43701
05:40:51|0.43696
05:40:52|0.43689
05:40:53|0.43646
05:40:53|0.43646
05:40:54|0.43618
05:40:55|0.43618
05:40:56|0.43629
05:40:58|0.43629
05:40:58|0.43637
05:41:00|0.43637
05:41:00|0.43641
05:41:02|0.43659
05:41:04|0.43643
05:41:05|0.43641
05:41:05|0.43641
05:41:07|0.43646
05:41:08|0.43646
05:41:09|0.43646
05:41:10|0.43641
05:41:11|0.43647
05:41:11|0.43647
05:41:12|0.43647
05:41:13|0.43629
05:41:14|0.43637
05:41:16|0.4364
05:41:17|0.43662
05:41:18|0.43666
05:41:19|0.43663
05:41:19|0.43666
05:41:20|0.43666
05:41:21|0.43666
05:41:22|0.43666
05:41:23|0.43666
05:41:24|0.43666
05:41:26|0.43666
05:41:26|0.43666
05:41:27|0.43666
05:41:28|0.43663
05:41:29|0.43663
05:41:31|0.43663
05:41:31|0.43652
05:41:33|0.43642
05:41:33|0.43679
05:41:35|0.43651
05:41:36|0.43646
05:41:37|0.43639
05:41:37|0.43634
05:41:38|0.43619
05:41:40|0.43638
05:41:40|0.43634
05:41:42|0.43635
05:41:42|0.43638
05:41:44|0.4363
05:41:44|0.43646
05:41:45|0.4363
05:41:46|0.43643
05:41:47|0.4364
05:41:49|0.43623
05:41:49|0.43623
05:41:50|0.43623
05:41:51|0.43623
05:41:53|0.43623
05:41:53|0.4364
05:41:54|0.4364
05:41:55|0.43639
05:41:57|0.43638
05:41:57|0.43644
05:41:58|0.4363
05:41:59|0.4364
05:42:00|0.43673
05:42:03|0.43655
05:42:04|0.43672
05:42:05|0.43661
05:42:06|0.43671
05:42:07|0.43667
05:42:08|0.43669
05:42:09|0.43678
05:42:10|0.43676
05:42:12|0.43663
05:42:14|0.43663
05:42:15|0.43647
05:42:17|0.43623
05:42:17|0.43623
05:42:18|0.43631
05:42:20|0.43616
05:42:20|0.43616
05:42:21|0.43625
05:42:22|0.43625
05:42:23|0.43625
05:42:24|0.43625
05:42:26|0.43619
05:42:26|0.43619
05:42:27|0.43625
05:42:28|0.43614
05:42:29|0.43612
05:42:30|0.43612
05:42:31|0.43612
05:42:32|0.43612
05:42:33|0.43609
05:42:34|0.43606
05:42:35|0.43606
05:42:36|0.43606
05:42:37|0.43606
05:42:38|0.43598
05:42:39|0.43605
05:42:40|0.43598
05:42:41|0.43598
05:42:42|0.43599
05:42:43|0.43599
05:42:44|0.43599
05:42:45|0.43599
05:42:46|0.43587
05:42:47|0.4358
05:42:48|0.43581
05:42:49|0.43581
05:42:51|0.4358
05:42:51|0.43581
05:42:53|0.43582
05:42:53|0.43625
05:42:54|0.43634
05:42:55|0.43646
05:42:56|0.43646
05:42:57|0.43629
05:42:58|0.43629
05:42:59|0.43605
05:43:00|0.43609
05:43:01|0.43596
05:43:03|0.43583
05:43:04|0.43594
05:43:06|0.43609
05:43:08|0.43605
05:43:08|0.43613
05:43:10|0.43613
05:43:11|0.43622
05:43:11|0.43623
05:43:13|0.43623
05:43:14|0.43622
05:43:14|0.43617
05:43:15|0.43617
05:43:17|0.43629
05:43:18|0.43642
05:43:19|0.43633
05:43:19|0.43633
05:43:21|0.43633
05:43:22|0.43639
05:43:22|0.43639
05:43:24|0.43639
05:43:25|0.43599
05:43:26|0.43598
05:43:27|0.43592
05:43:28|0.43602
05:43:29|0.43615
05:43:30|0.43629
05:43:31|0.43617
05:43:32|0.43605
05:43:32|0.43627
05:43:34|0.43631
05:43:34|0.4362
05:43:36|0.43618
05:43:37|0.43638
05:43:37|0.43638
05:43:39|0.43641
05:43:40|0.4364
05:43:41|0.43633
05:43:41|0.43632
05:43:43|0.43624
05:43:44|0.43626
05:43:45|0.43646
05:43:46|0.43646
05:43:47|0.43646
05:43:48|0.43643
05:43:49|0.43637
05:43:50|0.43637
05:43:51|0.43637
05:43:52|0.43627
05:43:53|0.43627
05:43:54|0.43627
05:43:55|0.43628
05:43:56|0.43624
05:43:57|0.4361
05:43:58|0.4361
05:43:59|0.43595
05:44:00|0.43608
05:44:01|0.43608
05:44:02|0.43608
05:44:03|0.43629
05:44:05|0.43627
05:44:07|0.43626
05:44:09|0.43626
05:44:09|0.43631
05:44:11|0.43631
05:44:11|0.43617
05:44:12|0.43625
05:44:13|0.43625
05:44:14|0.43625
05:44:15|0.43626
05:44:16|0.4361
05:44:17|0.43628
05:44:18|0.43637
05:44:20|0.43649
05:44:20|0.43661
05:44:21|0.43648
05:44:22|0.43648
05:44:23|0.43656
05:44:24|0.43669
05:44:25|0.4367
05:44:26|0.43669
05:44:27|0.43685
05:44:28|0.43685
05:44:29|0.43685
05:44:30|0.43675
05:44:31|0.4368
05:44:32|0.4368
05:44:33|0.43693
05:44:34|0.43676
05:44:35|0.4368
05:44:36|0.4368
05:44:37|0.43694
05:44:38|0.43693
05:44:39|0.4368
05:44:40|0.4368
05:44:41|0.43685
05:44:42|0.43678
05:44:44|0.43678
05:44:44|0.43688
05:44:45|0.43688
05:44:46|0.43678
05:44:47|0.43678
05:44:48|0.43678
05:44:49|0.43678
05:44:50|0.43677
05:44:51|0.43649
05:44:52|0.43653
05:44:53|0.43629
05:44:54|0.43628
05:44:55|0.43631
05:44:56|0.43663
05:44:57|0.43644
05:44:58|0.43663
05:44:59|0.43669
05:45:01|0.43669
05:45:01|0.43671
05:45:02|0.4367
05:45:03|0.4367
05:45:05|0.43664
05:45:06|0.43663
05:45:07|0.43671
05:45:09|0.43681
05:45:11|0.43681
05:45:12|0.43681
05:45:14|0.43668
05:45:15|0.43668
05:45:16|0.43677
05:45:17|0.43677
05:45:18|0.43683
05:45:19|0.43685
05:45:20|0.43698
05:45:21|0.43694
05:45:23|0.43724
05:45:24|0.43723
05:45:25|0.43727
05:45:26|0.43744
05:45:27|0.4374
05:45:28|0.43734
05:45:29|0.4374
05:45:30|0.4374
05:45:31|0.4374
05:45:32|0.4374
05:45:33|0.4374
05:45:34|0.43712
05:45:35|0.43712
05:45:36|0.43712
05:45:37|0.43725
05:45:38|0.4374
05:45:39|0.43737
05:45:40|0.43737
05:45:41|0.43745
05:45:42|0.43745
05:45:43|0.43744
05:45:44|0.43746
05:45:45|0.43744
05:45:46|0.43746
05:45:47|0.43755
05:45:48|0.43755
05:45:49|0.43755
05:45:50|0.43755
05:45:51|0.43755
05:45:52|0.43756
05:45:53|0.43756
05:45:54|0.43754
05:45:55|0.43755
05:45:56|0.43755
05:45:57|0.43755
05:45:58|0.43755
05:45:59|0.43758
05:46:00|0.43758
05:46:01|0.43758
05:46:02|0.43765
05:46:03|0.43765
05:46:04|0.43771
05:46:06|0.43773
05:46:07|0.43776
05:46:08|0.43776
05:46:09|0.43775
05:46:10|0.43775
05:46:12|0.43775
05:46:13|0.43777
05:46:15|0.43772
05:46:15|0.43768
05:46:17|0.43768
05:46:18|0.43768
05:46:19|0.43768
05:46:20|0.43761
05:46:20|0.43755
05:46:21|0.43755
05:46:22|0.43755
05:46:24|0.43755
05:46:24|0.4376
05:46:26|0.4376
05:46:27|0.4376
05:46:27|0.4376
05:46:30|0.43764
05:46:30|0.43769
05:46:31|0.43769
05:46:32|0.43769
05:46:33|0.43769
05:46:34|0.43777
05:46:35|0.43777
05:46:36|0.43776
05:46:37|0.43777
05:46:38|0.43772
05:46:39|0.43772
05:46:40|0.4377
05:46:41|0.4377
05:46:43|0.43771
05:46:44|0.43772
05:46:45|0.43775
05:46:46|0.43768
05:46:47|0.43768
05:46:48|0.43768
05:46:49|0.43775
05:46:50|0.43775
05:46:51|0.43777
05:46:52|0.43777
05:46:53|0.43787
05:46:54|0.43787
05:46:55|0.43785
05:46:56|0.43785
05:46:57|0.43785
05:46:58|0.43784
05:46:59|0.43787
05:47:00|0.43787
05:47:01|0.43773
05:47:02|0.43784
05:47:03|0.43784
05:47:04|0.43789
05:47:05|0.43789
05:47:06|0.43784
05:47:08|0.43784
05:47:10|0.43791
05:47:11|0.43794
05:47:12|0.43795
05:47:13|0.43794
05:47:15|0.43784
05:47:16|0.43784
05:47:17|0.43778
05:47:17|0.43783
05:47:19|0.43783
05:47:20|0.43779
05:47:20|0.43768
05:47:21|0.4378
05:47:23|0.43786
05:47:24|0.43786
05:47:25|0.43778
05:47:25|0.43781
05:47:27|0.43788
05:47:27|0.4379
05:47:29|0.4379
05:47:29|0.43791
05:47:31|0.43793
05:47:31|0.438
05:47:32|0.438
05:47:34|0.43798
05:47:34|0.43815
05:47:35|0.43824
05:47:37|0.43824
05:47:38|0.43824
05:47:38|0.43822
05:47:40|0.43829
05:47:40|0.4383
05:47:42|0.4385
05:47:42|0.43843
05:47:43|0.43825
05:47:44|0.43835
05:47:45|0.43835
05:47:46|0.43824
05:47:48|0.43839
05:47:48|0.4382
05:47:49|0.43826
05:47:50|0.43835
05:47:51|0.43837
05:47:52|0.43819
05:47:53|0.43819
05:47:54|0.43819
05:47:55|0.43837
05:47:57|0.43841
05:47:57|0.43839
05:47:58|0.43839
05:48:00|0.43824
05:48:00|0.43824
05:48:01|0.43824
05:48:02|0.43828
05:48:04|0.43829
05:48:04|0.43807
05:48:05|0.43809
05:48:06|0.43809
05:48:09|0.43819
05:48:10|0.43821
05:48:12|0.43844
05:48:13|0.4384
05:48:14|0.43848
05:48:15|0.43848
05:48:16|0.43848
05:48:17|0.43848
05:48:19|0.43848
05:48:19|0.43843
05:48:21|0.43824
05:48:21|0.43824
05:48:22|0.43824
05:48:24|0.43818
05:48:24|0.43815
05:48:25|0.43812
05:48:26|0.43821
05:48:28|0.43821
05:48:29|0.43821
05:48:30|0.43835
05:48:31|0.4384
05:48:31|0.4384
05:48:32|0.43845
05:48:33|0.43847
05:48:34|0.43848
05:48:37|0.43849
05:48:37|0.43846
05:48:38|0.43851
05:48:39|0.4385
05:48:40|0.43851
05:48:41|0.43851
05:48:42|0.4385
05:48:44|0.43852
05:48:45|0.43851
05:48:46|0.43848
05:48:47|0.43848
05:48:48|0.43849
05:48:49|0.43843
05:48:50|0.4385
05:48:51|0.43852
05:48:52|0.43852
05:48:53|0.43847
05:48:54|0.43847
05:48:55|0.43846
05:48:56|0.43826
05:48:57|0.4381
05:48:58|0.43826
05:48:59|0.43829
05:49:00|0.43829
05:49:01|0.43829
05:49:02|0.4381
05:49:03|0.4381
05:49:04|0.4383
05:49:05|0.43813
05:49:06|0.43815
05:49:07|0.43815
05:49:08|0.43852
05:49:10|0.4385
05:49:11|0.4385
05:49:13|0.43852
05:49:15|0.43852
05:49:15|0.4385
05:49:17|0.4385
05:49:17|0.4385
05:49:19|0.4385
05:49:19|0.43859
05:49:21|0.43859
05:49:21|0.43859
05:49:23|0.43853
05:49:24|0.43852
05:49:24|0.43852
05:49:25|0.43851
05:49:26|0.4385
05:49:27|0.43851
05:49:28|0.43856
05:49:29|0.43856
05:49:30|0.43856
05:49:31|0.43871
05:49:32|0.4387
05:49:33|0.4387
05:49:35|0.4387
05:49:35|0.4385
05:49:36|0.43857
05:49:37|0.43857
05:49:38|0.43866
05:49:40|0.43866
05:49:40|0.43866
05:49:41|0.43882
05:49:42|0.43867
05:49:43|0.43868
05:49:45|0.43873
05:49:45|0.4385
05:49:46|0.43867
05:49:47|0.4387
05:49:48|0.43887
05:49:50|0.43887
05:49:50|0.4387
05:49:51|0.43857
05:49:52|0.43857
05:49:53|0.43857
05:49:54|0.43855
05:49:55|0.43859
05:49:56|0.43859
05:49:57|0.43856
05:49:58|0.43827
05:49:59|0.43837
05:50:00|0.43836
05:50:02|0.43836
05:50:03|0.43846
05:50:04|0.43846
05:50:05|0.43848
05:50:06|0.43824
05:50:07|0.43821
05:50:08|0.43821
05:50:09|0.43821
05:50:11|0.43831
05:50:12|0.43819
05:50:14|0.43811
05:50:15|0.43818
05:50:16|0.43829
05:50:17|0.43812
05:50:18|0.43826
05:50:19|0.43826
05:50:20|0.43828
05:50:21|0.43813
05:50:22|0.43813
05:50:23|0.43814
05:50:24|0.43814
05:50:25|0.43816
05:50:25|0.43816
05:50:27|0.43813
05:50:27|0.43817
05:50:28|0.43813
05:50:29|0.43825
05:50:30|0.43824
05:50:32|0.43814
05:50:33|0.43814
05:50:34|0.43813
05:50:35|0.43813
05:50:36|0.43813
05:50:37|0.43824
05:50:38|0.43824
05:50:39|0.43819
05:50:40|0.43825
05:50:41|0.43825
05:50:42|0.43825
05:50:43|0.43825
05:50:44|0.43825
05:50:45|0.43825
05:50:46|0.43813
05:50:47|0.43813
05:50:48|0.43819
05:50:49|0.43814
05:50:49|0.43813
05:50:51|0.43813
05:50:52|0.43813
05:50:53|0.43813
05:50:54|0.43824
05:50:55|0.4382
05:50:56|0.4382
05:50:57|0.43821
05:50:57|0.43813
05:50:59|0.4382
05:51:00|0.4382
05:51:00|0.4382
05:51:02|0.4382
05:51:03|0.43818
05:51:04|0.43813
05:51:04|0.43813
05:51:06|0.43803
05:51:07|0.43803
05:51:08|0.43803
05:51:09|0.43803
05:51:09|0.43802
05:51:12|0.438
05:51:14|0.43781
05:51:14|0.43781
05:51:15|0.43772
05:51:17|0.43772
05:51:18|0.43772
05:51:19|0.43772
05:51:20|0.43764
05:51:21|0.43764
05:51:22|0.43769
05:51:23|0.43769
05:51:24|0.43764
05:51:25|0.43764
05:51:26|0.43764
05:51:27|0.43755
05:51:28|0.43751
05:51:29|0.4376
05:51:30|0.43774
05:51:31|0.43768
05:51:32|0.43768
05:51:33|0.43761
05:51:34|0.43768
05:51:35|0.43758
05:51:36|0.43755
05:51:37|0.43755
05:51:38|0.43755
05:51:39|0.43755
05:51:40|0.43755
05:51:41|0.43755
05:51:42|0.4376
05:51:43|0.43762
05:51:44|0.43762
05:51:45|0.43766
05:51:46|0.43759
05:51:47|0.43759
05:51:48|0.43759
05:51:49|0.43765
05:51:50|0.43765
05:51:51|0.43761
05:51:52|0.43758
05:51:53|0.43768
05:51:54|0.43768
05:51:55|0.43768
05:51:56|0.43768
05:51:57|0.43768
05:51:58|0.43768
05:51:59|0.43769
05:52:00|0.43769
05:52:01|0.43771
05:52:02|0.43779
05:52:03|0.43779
05:52:04|0.43808
05:52:05|0.43794
05:52:06|0.43794
05:52:07|0.4381
05:52:08|0.43804
05:52:09|0.43804
05:52:10|0.43804
05:52:11|0.43805
05:52:12|0.43806
05:52:14|0.43791
05:52:15|0.43791
05:52:17|0.43798
05:52:18|0.43798
05:52:20|0.43798
05:52:20|0.43798
05:52:22|0.43798
05:52:23|0.43794
05:52:23|0.43796
05:52:24|0.43796
05:52:25|0.43796
05:52:26|0.43798
05:52:27|0.43798
05:52:28|0.43796
05:52:29|0.43799
05:52:30|0.43802
05:52:32|0.43786
05:52:32|0.43796
05:52:33|0.43793
05:52:34|0.43788
05:52:35|0.43788
05:52:36|0.43797
05:52:37|0.43788
05:52:38|0.43788
05:52:39|0.43788
05:52:40|0.43788
05:52:41|0.43788
05:52:43|0.43788
05:52:44|0.43788
05:52:45|0.43788
05:52:46|0.43788
05:52:47|0.43788
05:52:49|0.43797
05:52:50|0.438
05:52:51|0.438
05:52:52|0.43797
05:52:52|0.43815
05:52:54|0.43815
05:52:54|0.43824
05:52:56|0.43833
05:52:57|0.43817
05:52:58|0.4383
05:52:58|0.4383
05:53:01|0.43831
05:53:01|0.43821
05:53:03|0.43832
05:53:03|0.43821
05:53:04|0.43821
05:53:05|0.43821
05:53:07|0.43843
05:53:08|0.43866
05:53:09|0.4385
05:53:10|0.43833
05:53:10|0.43835
05:53:11|0.43835
05:53:14|0.43852
05:53:15|0.43853
05:53:17|0.4384
05:53:18|0.43853
05:53:19|0.43859
05:53:20|0.43869
05:53:22|0.4387
05:53:22|0.43878
05:53:24|0.43889
05:53:24|0.43886
05:53:25|0.43893
05:53:26|0.43892
05:53:28|0.43892
05:53:28|0.43883
05:53:30|0.43898
05:53:31|0.43901
05:53:32|0.4391
05:53:34|0.43912
05:53:34|0.43939
05:53:35|0.43919
05:53:36|0.4392
05:53:37|0.43919
05:53:38|0.43935
05:53:39|0.43931
05:53:41|0.4393
05:53:41|0.43944
05:53:42|0.4395
05:53:44|0.43957
05:53:44|0.43947
05:53:46|0.43942
05:53:47|0.43946
05:53:47|0.43949
05:53:48|0.4397
05:53:50|0.43962
05:53:51|0.43958
05:53:52|0.43958
05:53:52|0.43964
05:53:54|0.43956
05:53:54|0.43965
05:53:55|0.43954
05:53:57|0.43962
05:53:57|0.43942
05:53:58|0.43967
05:54:00|0.43982
05:54:00|0.43975
05:54:01|0.43982
05:54:02|0.43984
05:54:03|0.43984
05:54:04|0.43984
05:54:05|0.43986
05:54:07|0.43986
05:54:07|0.43988
05:54:08|0.43988
05:54:09|0.43988
05:54:10|0.43987
05:54:11|0.43984
05:54:12|0.43991
05:54:14|0.43991
05:54:15|0.43991
05:54:16|0.43993
05:54:18|0.43995
05:54:20|0.44002
05:54:22|0.44001
05:54:22|0.44001
05:54:24|0.44008
05:54:25|0.43955
05:54:26|0.43953
05:54:27|0.43966
05:54:28|0.4399
05:54:29|0.4399
05:54:30|0.43986
05:54:31|0.43991
05:54:32|0.43969
05:54:33|0.43972
05:54:34|0.43981
05:54:35|0.43969
05:54:36|0.43952
05:54:37|0.43956
05:54:38|0.43965
05:54:39|0.43965
05:54:40|0.43952
05:54:41|0.43986
05:54:42|0.43982
05:54:43|0.43961
05:54:44|0.43962
05:54:45|0.43962
05:54:46|0.43971
05:54:47|0.43986
05:54:48|0.43994
05:54:49|0.43994
05:54:50|0.43994
05:54:51|0.43994
05:54:52|0.4399
05:54:53|0.4399
05:54:54|0.4399
05:54:55|0.43997
05:54:56|0.43985
05:54:57|0.43993
05:54:58|0.43993
05:54:59|0.43993
05:55:00|0.43993
05:55:01|0.43985
05:55:03|0.43989
05:55:04|0.43995
05:55:05|0.43994
05:55:06|0.43988
05:55:07|0.4399
05:55:08|0.43991
05:55:09|0.43995
05:55:10|0.43995
05:55:11|0.43996
05:55:12|0.43991
05:55:13|0.44
05:55:14|0.44
05:55:16|0.44001
05:55:18|0.44
05:55:19|0.43985
05:55:20|0.4398
05:55:21|0.43984
05:55:22|0.4397
05:55:22|0.43963
05:55:24|0.43963
05:55:24|0.43963
05:55:25|0.43963
05:55:26|0.43963
05:55:28|0.43976
05:55:28|0.43979
05:55:30|0.4399
05:55:30|0.4399
05:55:32|0.4397
05:55:33|0.4398
05:55:34|0.43971
05:55:34|0.43963
05:55:35|0.43952
05:55:36|0.43971
05:55:38|0.4397
05:55:39|0.43968
05:55:39|0.43963
05:55:41|0.43959
05:55:42|0.43955
05:55:42|0.43955
05:55:44|0.43945
05:55:45|0.43945
05:55:45|0.43957
05:55:47|0.43963
05:55:48|0.43957
05:55:48|0.43932
05:55:51|0.43945
05:55:51|0.43931
05:55:52|0.43922
05:55:53|0.43923
05:55:54|0.43943
05:55:55|0.43943
05:55:56|0.43941
05:55:57|0.43948
05:55:58|0.43959
05:55:59|0.43965
05:56:00|0.43964
05:56:02|0.4395
05:56:02|0.4395
05:56:03|0.4397
05:56:04|0.43967
05:56:05|0.43961
05:56:06|0.43974
05:56:07|0.43959
05:56:08|0.43953
05:56:09|0.4397
05:56:10|0.4397
05:56:11|0.43969
05:56:12|0.43973
05:56:13|0.43973
05:56:14|0.43963
05:56:16|0.43975
05:56:17|0.43973
05:56:18|0.43972
05:56:19|0.43991
05:56:20|0.44004
05:56:21|0.44004
05:56:23|0.43978
05:56:24|0.43977
05:56:25|0.43999
05:56:27|0.43999
05:56:29|0.43997
05:56:30|0.43997
05:56:30|0.43997
05:56:31|0.44003
05:56:32|0.43997
05:56:33|0.43997
05:56:35|0.43997
05:56:35|0.44002
05:56:36|0.44002
05:56:37|0.44002
05:56:38|0.43983
05:56:39|0.44
05:56:41|0.44
05:56:42|0.4399
05:56:43|0.44002
05:56:44|0.44003
05:56:45|0.43982
05:56:45|0.43982
05:56:47|0.43982
05:56:47|0.43982
05:56:48|0.43998
05:56:49|0.43998
05:56:51|0.43998
05:56:51|0.44003
05:56:53|0.44002
05:56:53|0.44002
05:56:54|0.44012
05:56:55|0.44009
05:56:56|0.44
05:56:57|0.44004
05:56:58|0.44008
05:56:59|0.44008
05:57:00|0.43992
05:57:02|0.44
05:57:02|0.44006
05:57:03|0.44006
05:57:04|0.44011
05:57:05|0.44019
05:57:06|0.44008
05:57:07|0.44008
05:57:08|0.44021
05:57:09|0.44019
05:57:11|0.44004
05:57:11|0.44018
05:57:13|0.44009
05:57:13|0.44009
05:57:14|0.44022
05:57:16|0.44028
05:57:18|0.44028
05:57:19|0.44021
05:57:21|0.44021
05:57:23|0.44019
05:57:25|0.44036
05:57:25|0.44036
05:57:26|0.44036
05:57:27|0.44041
05:57:29|0.44037
05:57:30|0.44037
05:57:31|0.44058
05:57:32|0.44058
05:57:33|0.44041
05:57:34|0.44049
05:57:35|0.44041
05:57:36|0.44049
05:57:37|0.44043
05:57:38|0.44043
05:57:39|0.44047
05:57:40|0.44043
05:57:41|0.44043
05:57:42|0.44026
05:57:43|0.44008
05:57:45|0.44021
05:57:46|0.44015
05:57:47|0.44005
05:57:48|0.44005
05:57:48|0.44028
05:57:50|0.44033
05:57:50|0.44033
05:57:52|0.44015
05:57:53|0.44009
05:57:54|0.44009
05:57:54|0.44012
05:57:55|0.44008
05:57:57|0.44008
05:57:58|0.44001
05:57:58|0.44001
05:58:00|0.44014
05:58:01|0.44012
05:58:02|0.44012
05:58:03|0.44023
05:58:04|0.44023
05:58:05|0.44023
05:58:06|0.44027
05:58:07|0.44027
05:58:08|0.44028
05:58:09|0.44028
05:58:09|0.44023
05:58:11|0.44023
05:58:12|0.44028
05:58:12|0.44028
05:58:14|0.44027
05:58:15|0.44027
05:58:15|0.44028
05:58:17|0.44028
05:58:19|0.44028
05:58:20|0.44016
05:58:21|0.44028
05:58:22|0.44028
05:58:23|0.44019
05:58:24|0.44028
05:58:25|0.44032
05:58:27|0.44024
05:58:27|0.44024
05:58:29|0.44028
05:58:30|0.44023
05:58:31|0.44024
05:58:33|0.4403
05:58:34|0.44029
05:58:35|0.44016
05:58:36|0.44028
05:58:37|0.44017
05:58:39|0.44028
05:58:39|0.44014
05:58:40|0.44016
05:58:43|0.44002
05:58:43|0.44
05:58:44|0.44008
05:58:45|0.44024
05:58:47|0.44013
05:58:47|0.44023
05:58:49|0.44023
05:58:49|0.44023
05:58:50|0.44023
05:58:51|0.44022
05:58:52|0.44011
05:58:53|0.44022
05:58:54|0.44011
05:58:55|0.44028
05:58:56|0.44022
05:58:57|0.44022
05:58:58|0.44022
05:58:59|0.44051
05:59:00|0.44051
05:59:01|0.4406
05:59:02|0.44046
05:59:03|0.44044
05:59:04|0.44044
05:59:05|0.44045
05:59:06|0.44045
05:59:07|0.44045
05:59:08|0.44059
05:59:09|0.44059
05:59:10|0.44059
05:59:11|0.4406
05:59:12|0.4406
05:59:14|0.4406
05:59:15|0.4406
05:59:16|0.4406
05:59:17|0.4406
05:59:19|0.4406
05:59:20|0.4406
05:59:22|0.4406
05:59:23|0.4406
05:59:24|0.44054
05:59:24|0.44054
05:59:25|0.44047
05:59:27|0.44047
05:59:28|0.44047
05:59:29|0.44047
05:59:30|0.44046
05:59:31|0.44039
05:59:32|0.44043
05:59:32|0.44041
05:59:34|0.44027
05:59:35|0.44024
05:59:35|0.44024
05:59:36|0.44033
05:59:38|0.44033
05:59:39|0.44035
05:59:40|0.44035
05:59:40|0.44038
05:59:41|0.44038
05:59:42|0.44037
05:59:43|0.44037
05:59:45|0.44025
05:59:46|0.44025
05:59:47|0.4401
05:59:47|0.4401
05:59:48|0.4401
05:59:50|0.44015
05:59:51|0.4401
05:59:51|0.4401
05:59:52|0.4401
05:59:53|0.4402
05:59:55|0.44012
05:59:55|0.44024
05:59:56|0.44011
05:59:57|0.44011
05:59:58|0.44018
06:00:00|0.44018
06:00:00|0.44007
06:00:02|0.44007
06:00:02|0.44007
06:00:03|0.4401
06:00:04|0.44019
06:00:05|0.44022
06:00:06|0.44026
06:00:08|0.44025
06:00:08|0.44027
06:00:10|0.44018
06:00:11|0.44018
06:00:11|0.44017
06:00:12|0.44018
06:00:13|0.44003
06:00:14|0.44
06:00:15|0.44001
06:00:16|0.44
06:00:17|0.44002
06:00:18|0.43997
06:00:21|0.44
06:00:21|0.44004
06:00:23|0.44005
06:00:24|0.44005
06:00:26|0.44002
06:00:28|0.44002
06:00:30|0.44004
06:00:30|0.44004
06:00:31|0.44004
06:00:32|0.44004
06:00:33|0.44004
06:00:34|0.44004
06:00:35|0.44
06:00:36|0.43996
06:00:37|0.43998
06:00:39|0.43998
06:00:39|0.43998
06:00:41|0.43999
06:00:42|0.44
06:00:43|0.43999
06:00:44|0.43999
06:00:45|0.43999
06:00:46|0.43999
06:00:47|0.43999
06:00:48|0.43999
06:00:49|0.43996
06:00:50|0.43996
06:00:51|0.43999
06:00:52|0.44015
06:00:53|0.44003
06:00:54|0.44003
06:00:55|0.44015
06:00:56|0.44011
06:00:57|0.44026
06:00:58|0.44015
06:00:59|0.44015
06:01:00|0.44029
06:01:01|0.44026
06:01:02|0.44026
06:01:03|0.44013
06:01:04|0.44024
06:01:05|0.4402
06:01:06|0.4402
06:01:07|0.44017
06:01:08|0.4402
06:01:09|0.44018
06:01:10|0.44027
06:01:11|0.44027
06:01:12|0.44032
06:01:13|0.44028
06:01:14|0.44027
06:01:15|0.44026
06:01:16|0.44028
06:01:17|0.44028
06:01:18|0.4404
06:01:19|0.44053
06:01:20|0.44051
06:01:22|0.44043
06:01:23|0.44039
06:01:25|0.44023
06:01:27|0.44011
06:01:28|0.44026
06:01:29|0.44026
06:01:29|0.44027
06:01:31|0.44038
06:01:31|0.44038
06:01:33|0.4404
06:01:34|0.44017
06:01:35|0.44027
06:01:36|0.44027
06:01:36|0.44029
06:01:37|0.44029
06:01:39|0.44029
06:01:39|0.44029
06:01:40|0.44046
06:01:42|0.44046
06:01:43|0.44046
06:01:44|0.4403
06:01:45|0.44048
06:01:45|0.44056
06:01:46|0.44057
06:01:48|0.44057
06:01:48|0.44052
06:01:49|0.4406
06:01:50|0.44055
06:01:51|0.4406
06:01:52|0.4406
06:01:53|0.4406
06:01:54|0.44053
06:01:56|0.4406
06:01:56|0.4405
06:01:57|0.4406
06:01:59|0.4406
06:02:00|0.4406
06:02:01|0.4406
06:02:02|0.44046
06:02:02|0.44059
06:02:03|0.44059
06:02:04|0.4406
06:02:05|0.44049
06:02:06|0.44046
06:02:08|0.44042
06:02:08|0.44042
06:02:09|0.44045
06:02:10|0.44045
06:02:11|0.44045
06:02:12|0.44045
06:02:13|0.44045
06:02:14|0.44045
06:02:15|0.44057
06:02:16|0.44041
06:02:17|0.44053
06:02:18|0.44052
06:02:19|0.44052
06:02:21|0.44057
06:02:23|0.44047
06:02:24|0.44055
06:02:26|0.44055
06:02:27|0.44053
06:02:28|0.44056
06:02:29|0.44056
06:02:31|0.44054
06:02:32|0.44068
06:02:33|0.44054
06:02:34|0.44052
06:02:35|0.44033
06:02:36|0.44019
06:02:37|0.4401
06:02:38|0.44036
06:02:39|0.44011
06:02:40|0.44026
06:02:40|0.44025
06:02:42|0.44025
06:02:43|0.4404
06:02:44|0.4404
06:02:45|0.44043
06:02:46|0.4404
06:02:47|0.4404
06:02:48|0.4404
06:02:49|0.44035
06:02:50|0.44035
06:02:51|0.44034
06:02:52|0.44034
06:02:53|0.44029
06:02:54|0.44029
06:02:54|0.44029
06:02:56|0.44029
06:02:57|0.44024
06:02:57|0.44007
06:02:59|0.44007
06:03:00|0.44004
06:03:01|0.44004
06:03:02|0.44004
06:03:04|0.44002
06:03:05|0.43987
06:03:06|0.44002
06:03:07|0.43983
06:03:07|0.43991
06:03:08|0.43993
06:03:09|0.43984
06:03:10|0.43995
06:03:12|0.43994
06:03:12|0.43974
06:03:14|0.43963
06:03:15|0.43953
06:03:15|0.43958
06:03:18|0.43957
06:03:18|0.43958
06:03:19|0.43954
06:03:20|0.43966
06:03:21|0.43953
06:03:23|0.43946
06:03:25|0.43958
06:03:27|0.43967
06:03:28|0.4397
06:03:30|0.43967
06:03:30|0.43962
06:03:31|0.43963
06:03:33|0.43967
06:03:34|0.43956
06:03:35|0.43962
06:03:36|0.43952
06:03:37|0.43948
06:03:38|0.43942
06:03:39|0.43945
06:03:40|0.43945
06:03:41|0.43945
06:03:42|0.43954
06:03:43|0.43954
06:03:44|0.43954
06:03:45|0.4394
06:03:46|0.4394
06:03:47|0.4394
06:03:48|0.4394
06:03:49|0.43955
06:03:50|0.43955
06:03:51|0.43942
06:03:52|0.43942
06:03:53|0.43939
06:03:54|0.43939
06:03:55|0.43939
06:03:56|0.43939
06:03:57|0.43939
06:03:58|0.43935
06:03:59|0.43935
06:04:00|0.43935
06:04:02|0.43939
06:04:03|0.43925
06:04:04|0.43935
06:04:05|0.43927
06:04:06|0.43939
06:04:07|0.43925
06:04:08|0.43923
06:04:09|0.43929
06:04:10|0.43922
06:04:10|0.43923
06:04:11|0.43923
06:04:13|0.43906
06:04:14|0.43906
06:04:15|0.43904
06:04:16|0.43916
06:04:17|0.43904
06:04:18|0.43921
06:04:19|0.43903
06:04:19|0.43904
06:04:21|0.43904
06:04:22|0.439
06:04:23|0.43901
06:04:25|0.4388
06:04:27|0.43895
06:04:28|0.43876
06:04:29|0.43899
06:04:31|0.43896
06:04:32|0.43904
06:04:33|0.43886
06:04:33|0.43899
06:04:35|0.43903
06:04:36|0.4389
06:04:38|0.43891
06:04:39|0.4389
06:04:39|0.43899
06:04:41|0.43891
06:04:42|0.43891
06:04:42|0.43891
06:04:43|0.43908
06:04:45|0.43908
06:04:45|0.439
06:04:46|0.43914
06:04:47|0.43912
06:04:49|0.43912
06:04:49|0.43923
06:04:51|0.43923
06:04:52|0.4391
06:04:52|0.4391
06:04:53|0.4391
06:04:54|0.43921
06:04:55|0.4391
06:04:56|0.4391
06:04:57|0.43905
06:04:58|0.43905
06:04:59|0.43914
06:05:00|0.43919
06:05:01|0.43921
06:05:03|0.4392
06:05:03|0.43918
06:05:05|0.43923
06:05:05|0.43923
06:05:06|0.4392
06:05:08|0.4391
06:05:08|0.4391
06:05:11|0.43922
06:05:11|0.43927
06:05:12|0.43938
06:05:13|0.43938
06:05:14|0.43929
06:05:15|0.43925
06:05:16|0.43925
06:05:17|0.43924
06:05:18|0.43924
06:05:19|0.43929
06:05:20|0.43922
06:05:21|0.43909
06:05:22|0.4392
06:05:23|0.4392
06:05:25|0.4392
06:05:27|0.43926
06:05:27|0.43926
06:05:29|0.43903
06:05:30|0.43925
06:05:32|0.43928
06:05:32|0.43928
06:05:35|0.43922
06:05:36|0.43872
06:05:37|0.43892
06:05:38|0.43882
06:05:39|0.43854
06:05:40|0.43843
06:05:41|0.43852
06:05:42|0.43843
06:05:43|0.43852
06:05:44|0.43843
06:05:45|0.43843
06:05:46|0.43843
06:05:47|0.43835
06:05:48|0.43835
06:05:49|0.43846
06:05:50|0.43832
06:05:51|0.4383
06:05:52|0.43845
06:05:53|0.43845
06:05:54|0.4385
06:05:55|0.43858
06:05:56|0.43853
06:05:57|0.43867
06:05:58|0.43855
06:05:59|0.43855
06:06:00|0.43855
06:06:01|0.43877
06:06:02|0.43877
06:06:03|0.43877
06:06:04|0.43835
06:06:05|0.43847
06:06:06|0.43836
06:06:07|0.43836
06:06:08|0.43852
06:06:09|0.43842
06:06:10|0.43843
06:06:11|0.43844
06:06:12|0.43844
06:06:13|0.43844
06:06:14|0.43844
06:06:15|0.43846
06:06:16|0.43855
06:06:17|0.43846
06:06:18|0.4384
06:06:19|0.43845
06:06:20|0.4384
06:06:21|0.4384
06:06:22|0.43835
06:06:23|0.43835
06:06:24|0.43832
06:06:25|0.43828
06:06:27|0.43827
06:06:28|0.43825
06:06:30|0.43819
06:06:32|0.4382
06:06:33|0.4382
06:06:34|0.4382
06:06:35|0.43827
06:06:35|0.43827
06:06:36|0.43827
06:06:37|0.43825
06:06:39|0.4381
06:06:40|0.43817
06:06:40|0.43817
06:06:43|0.43804
06:06:43|0.43816
06:06:44|0.43816
06:06:45|0.43815
06:06:46|0.43815
06:06:47|0.43842
06:06:48|0.43864
06:06:49|0.43873
06:06:50|0.43859
06:06:51|0.43859
06:06:52|0.43862
06:06:53|0.43862
06:06:54|0.43851
06:06:55|0.43828
06:06:57|0.43841
06:06:57|0.43842
06:06:58|0.43842
06:06:59|0.43824
06:07:00|0.43829
06:07:01|0.43831
06:07:02|0.43832
06:07:03|0.43833
06:07:05|0.4385
06:07:05|0.43835
06:07:06|0.43849
06:07:07|0.43849
06:07:08|0.43849
06:07:09|0.43849
06:07:10|0.43849
06:07:11|0.43836
06:07:12|0.43836
06:07:13|0.43836
06:07:14|0.43836
06:07:15|0.43848
06:07:16|0.43848
06:07:17|0.43849
06:07:18|0.43849
06:07:19|0.43842
06:07:20|0.43831
06:07:21|0.43842
06:07:22|0.43842
06:07:23|0.43845
06:07:24|0.43845
06:07:25|0.43845
06:07:27|0.43844
06:07:28|0.43836
06:07:29|0.43836
06:07:30|0.43836
06:07:31|0.43836
06:07:32|0.43836
06:07:33|0.43836
06:07:34|0.43848
06:07:35|0.43848
06:07:36|0.43848
06:07:37|0.43855
06:07:38|0.43842
06:07:39|0.43853
06:07:40|0.43854
06:07:41|0.43843
06:07:42|0.43843
06:07:43|0.43854
06:07:44|0.43847
06:07:45|0.43854
06:07:46|0.43854
06:07:47|0.43854
06:07:48|0.43851
06:07:49|0.43851
06:07:50|0.43853
06:07:51|0.43853
06:07:52|0.43853
06:07:53|0.43852
06:07:54|0.43852
06:07:55|0.43849
06:07:56|0.43849
06:07:57|0.43849
06:07:58|0.43853
06:07:59|0.43853
06:08:01|0.43868
06:08:02|0.43868
06:08:03|0.43867
06:08:04|0.43867
06:08:05|0.43867
06:08:06|0.43868
06:08:07|0.43868
06:08:08|0.43868
06:08:09|0.43868
06:08:10|0.43868
06:08:11|0.43868
06:08:12|0.43874
06:08:13|0.43877
06:08:14|0.43876
06:08:15|0.43876
06:08:16|0.43877
06:08:17|0.43868
06:08:18|0.43868
06:08:19|0.43877
06:08:20|0.43877
06:08:21|0.43876
06:08:22|0.43877
06:08:23|0.43865
06:08:24|0.4388
06:08:25|0.43886
06:08:26|0.43886
06:08:27|0.43886
06:08:29|0.43886
06:08:30|0.43889
06:08:32|0.4388
06:08:33|0.43888
06:08:34|0.43873
06:08:35|0.43886
06:08:36|0.43878
06:08:37|0.43878
06:08:37|0.43885
06:08:39|0.43885
06:08:40|0.43885
06:08:41|0.4388
06:08:42|0.4388
06:08:44|0.4388
06:08:45|0.4389
06:08:46|0.43893
06:08:47|0.43895
06:08:47|0.43895
06:08:49|0.43895
06:08:50|0.43895
06:08:51|0.43881
06:08:51|0.43881
06:08:52|0.4388
06:08:53|0.43865
06:08:55|0.43865
06:08:56|0.43842
06:08:56|0.43834
06:08:58|0.43842
06:08:59|0.43842
06:08:59|0.43831
06:09:00|0.43872
06:09:01|0.43872
06:09:02|0.43872
06:09:03|0.43832
06:09:05|0.43857
06:09:05|0.43857
06:09:06|0.43857
06:09:08|0.4385
06:09:08|0.4385
06:09:09|0.43852
06:09:10|0.43837
06:09:12|0.43818
06:09:12|0.43818
06:09:14|0.4381
06:09:15|0.43818
06:09:15|0.43821
06:09:16|0.43827
06:09:17|0.43819
06:09:18|0.43812
06:09:19|0.43812
06:09:20|0.43812
06:09:21|0.43799
06:09:23|0.438
06:09:23|0.43796
06:09:24|0.43793
06:09:25|0.43821
06:09:26|0.43821
06:09:28|0.43792
06:09:28|0.43796
06:09:31|0.43796
06:09:32|0.43791
06:09:33|0.43796
06:09:34|0.43823
06:09:35|0.43819
06:09:36|0.43803
06:09:37|0.43821
06:09:38|0.43817
06:09:39|0.43831
06:09:40|0.43831
06:09:41|0.43814
06:09:42|0.43811
06:09:43|0.43811
06:09:44|0.43829
06:09:45|0.43814
06:09:46|0.43806
06:09:47|0.43826
06:09:48|0.43826
06:09:49|0.43822
06:09:50|0.43844
06:09:51|0.43848
06:09:52|0.43848
06:09:53|0.43848
06:09:54|0.43848
06:09:55|0.43848
06:09:56|0.43859
06:09:57|0.43867
06:09:58|0.43866
06:09:59|0.43853
06:10:00|0.4384
06:10:01|0.4384
06:10:02|0.43854
06:10:03|0.43854
06:10:04|0.4384
06:10:05|0.43823
06:10:06|0.43823
06:10:07|0.43823
06:10:08|0.43829
06:10:09|0.43844
06:10:10|0.43845
06:10:11|0.43845
06:10:12|0.43844
06:10:13|0.43844
06:10:14|0.43844
06:10:15|0.43844
06:10:16|0.43842
06:10:17|0.43853
06:10:18|0.43837
06:10:19|0.43832
06:10:20|0.43832
06:10:21|0.43823
06:10:22|0.43823
06:10:23|0.43831
06:10:24|0.43831
06:10:25|0.43831
06:10:26|0.43818
06:10:27|0.43829
06:10:28|0.43834
06:10:29|0.43834
06:10:31|0.43844
06:10:33|0.43844
06:10:35|0.43844
06:10:36|0.43834
06:10:38|0.43849
06:10:39|0.43849
06:10:40|0.43849
06:10:41|0.43849
06:10:42|0.43849
06:10:43|0.43849
06:10:44|0.43865
06:10:45|0.4385
06:10:46|0.43849
06:10:47|0.43849
06:10:48|0.43849
06:10:49|0.4385
06:10:50|0.4385
06:10:51|0.4385
06:10:52|0.4385
06:10:53|0.43849
06:10:54|0.43849
06:10:56|0.4387
06:10:57|0.4386
06:10:58|0.43871
06:10:59|0.43871
06:11:00|0.43871
06:11:00|0.43865
06:11:02|0.43885
06:11:02|0.43885
06:11:03|0.43885
06:11:04|0.43885
06:11:05|0.43885
06:11:06|0.43886
06:11:07|0.43887
06:11:08|0.43899
06:11:10|0.43907
06:11:12|0.43907
06:11:12|0.43909
06:11:13|0.43907
06:11:14|0.43916
06:11:15|0.43921
06:11:16|0.4392
06:11:17|0.43915
06:11:18|0.43928
06:11:19|0.4393
06:11:21|0.43941
06:11:22|0.43941
06:11:23|0.43941
06:11:24|0.43941
06:11:26|0.43941
06:11:27|0.43929
06:11:28|0.43929
06:11:28|0.43912
06:11:29|0.43912
06:11:32|0.43913
06:11:34|0.43927
06:11:35|0.43931
06:11:37|0.43919
06:11:38|0.43915
06:11:39|0.43915
06:11:40|0.43934
06:11:41|0.43939
06:11:42|0.43921
06:11:43|0.43916
06:11:44|0.43916
06:11:45|0.43916
06:11:46|0.43916
06:11:47|0.43915
06:11:48|0.43908
06:11:50|0.43933
06:11:51|0.43941
06:11:52|0.43956
06:11:53|0.43941
06:11:53|0.43941
06:11:55|0.43941
06:11:56|0.43956
06:11:57|0.43956
06:11:58|0.43956
06:11:59|0.43945
06:12:00|0.43958
06:12:01|0.43953
06:12:02|0.43971
06:12:03|0.43957
06:12:03|0.43958
06:12:04|0.43967
06:12:06|0.43966
06:12:07|0.43967
06:12:07|0.43967
06:12:09|0.43958
06:12:09|0.43958
06:12:11|0.43968
06:12:11|0.43956
06:12:13|0.43955
06:12:14|0.43955
06:12:15|0.43954
06:12:16|0.43968
06:12:16|0.43971
06:12:18|0.43941
06:12:19|0.43947
06:12:20|0.43948
06:12:21|0.43937
06:12:22|0.43956
06:12:23|0.43956
06:12:23|0.43963
06:12:25|0.43963
06:12:26|0.43963
06:12:26|0.43963
06:12:28|0.43953
06:12:29|0.43976
06:12:30|0.43976
06:12:31|0.43966
06:12:33|0.43981
06:12:34|0.43982
06:12:36|0.4396
06:12:37|0.4396
06:12:38|0.43974
06:12:39|0.43974
06:12:40|0.43974
06:12:42|0.43974
06:12:42|0.43962
06:12:43|0.43962
06:12:46|0.43979
06:12:46|0.43966
06:12:47|0.43966
06:12:49|0.43956
06:12:49|0.43963
06:12:51|0.43947
06:12:52|0.43954
06:12:53|0.43954
06:12:54|0.43955
06:12:55|0.43942
06:12:56|0.43943
06:12:57|0.43954
06:12:58|0.43954
06:12:58|0.43954
06:13:00|0.43954
06:13:01|0.43937
06:13:02|0.43939
06:13:04|0.43934
06:13:04|0.43934
06:13:05|0.43934
06:13:06|0.43934
06:13:07|0.43932
06:13:09|0.43932
06:13:09|0.43928
06:13:11|0.43931
06:13:11|0.43917
06:13:12|0.43916
06:13:13|0.43915
06:13:14|0.43907
06:13:16|0.4391
06:13:16|0.43916
06:13:17|0.43902
06:13:18|0.43917
06:13:19|0.43915
06:13:20|0.43918
06:13:21|0.43905
06:13:24|0.43924
06:13:24|0.43924
06:13:26|0.43924
06:13:26|0.43909
06:13:27|0.43909
06:13:28|0.43907
06:13:29|0.43907
06:13:30|0.43907
06:13:31|0.43919
06:13:33|0.43934
06:13:35|0.43932
06:13:36|0.43939
06:13:38|0.43935
06:13:39|0.43935
06:13:40|0.43942
06:13:41|0.43942
06:13:41|0.43942
06:13:43|0.43949
06:13:44|0.43946
06:13:44|0.43942
06:13:46|0.43941
06:13:47|0.43942
06:13:48|0.43933
06:13:49|0.43933
06:13:50|0.43924
06:13:51|0.43924
06:13:52|0.43924
06:13:53|0.43922
06:13:54|0.43922
06:13:55|0.43922
06:13:56|0.4391
06:13:57|0.4391
06:13:57|0.4391
06:13:58|0.43919
06:14:00|0.43919
06:14:01|0.43919
06:14:02|0.43919
06:14:03|0.4392
06:14:04|0.43924
06:14:05|0.43924
06:14:05|0.43937
06:14:07|0.43941
06:14:09|0.43965
06:14:09|0.43967
06:14:11|0.43967
06:14:11|0.43965
06:14:12|0.43954
06:14:13|0.43947
06:14:14|0.43951
06:14:16|0.4395
06:14:17|0.43955
06:14:18|0.43935
06:14:19|0.43935
06:14:20|0.43937
06:14:21|0.43937
06:14:22|0.43937
06:14:23|0.4395
06:14:24|0.4395
06:14:25|0.43944
06:14:26|0.43949
06:14:27|0.4396
06:14:28|0.43959
06:14:29|0.43969
06:14:30|0.43972
06:14:31|0.43964
06:14:32|0.43982
06:14:34|0.43978
06:14:35|0.43978
06:14:37|0.43978
06:14:39|0.43982
06:14:40|0.43982
06:14:40|0.43982
06:14:41|0.43982
06:14:43|0.43982
06:14:43|0.43981
06:14:44|0.4397
06:14:46|0.4397
06:14:47|0.43982
06:14:48|0.43982
06:14:49|0.43982
06:14:50|0.43982
06:14:50|0.43983
06:14:51|0.43983
06:14:53|0.43983
06:14:54|0.43981
06:14:54|0.43981
06:14:56|0.43981
06:14:57|0.43981
06:14:58|0.4397
06:14:59|0.4397
06:15:00|0.4397
06:15:01|0.43969
06:15:02|0.4397
06:15:02|0.4397
06:15:03|0.4397
06:15:05|0.43977
06:15:06|0.43977
06:15:06|0.43969
06:15:08|0.43969
06:15:08|0.43973
06:15:09|0.43973
06:15:11|0.43977
06:15:11|0.43982
06:15:13|0.43982
06:15:14|0.43982
06:15:14|0.43982
06:15:15|0.43998
06:15:16|0.44
06:15:17|0.43997
06:15:18|0.44
06:15:19|0.44
06:15:21|0.44
06:15:21|0.44
06:15:22|0.44
06:15:23|0.44
06:15:25|0.44
06:15:25|0.44
06:15:27|0.44
06:15:27|0.44
06:15:28|0.44
06:15:29|0.4397
06:15:30|0.4399
06:15:31|0.4399
06:15:32|0.4399
06:15:33|0.43989
06:15:36|0.43989
06:15:37|0.43995
06:15:38|0.43973
06:15:40|0.43973
06:15:41|0.43963
06:15:42|0.43964
06:15:43|0.43964
06:15:44|0.43964
06:15:45|0.43964
06:15:46|0.43996
06:15:47|0.43993
06:15:47|0.44
06:15:49|0.44003
06:15:49|0.44002
06:15:51|0.44015
06:15:52|0.44013
06:15:53|0.44013
06:15:54|0.44013
06:15:55|0.44013
06:15:56|0.44012
06:15:57|0.44013
06:15:57|0.44013
06:15:59|0.44019
06:16:00|0.44018
06:16:01|0.44018
06:16:02|0.44018
06:16:02|0.44026
06:16:03|0.44026
06:16:06|0.44026
06:16:06|0.44027
06:16:07|0.44027
06:16:09|0.44029
06:16:09|0.44029
06:16:10|0.44029
06:16:11|0.44029
06:16:12|0.44029
06:16:13|0.44029
06:16:14|0.44029
06:16:15|0.44029
06:16:17|0.44026
06:16:17|0.44027
06:16:18|0.44027
06:16:19|0.44019
06:16:21|0.44019
06:16:21|0.44019
06:16:22|0.44022
06:16:23|0.44022
06:16:24|0.44022
06:16:25|0.4403
06:16:27|0.4403
06:16:28|0.44029
06:16:28|0.44029
06:16:29|0.44029
06:16:31|0.44029
06:16:31|0.4403
06:16:32|0.4403
06:16:33|0.4403
06:16:35|0.4403
06:16:37|0.4403
06:16:38|0.44027
06:16:39|0.44027
06:16:40|0.4403
06:16:40|0.4403
06:16:41|0.4403
06:16:42|0.4403
06:16:43|0.4403
06:16:45|0.44033
06:16:46|0.44033
06:16:48|0.4403
06:16:50|0.44029
06:16:50|0.44014
06:16:51|0.44006
06:16:52|0.44017
06:16:54|0.44017
06:16:54|0.44027
06:16:55|0.44022
06:16:58|0.44027
06:16:58|0.44028
06:16:59|0.44027
06:17:00|0.44027
06:17:01|0.44021
06:17:02|0.44027
06:17:03|0.44025
06:17:04|0.44007
06:17:05|0.44007
06:17:06|0.44007
06:17:07|0.44007
06:17:08|0.44009
06:17:09|0.44001
06:17:10|0.44001
06:17:11|0.43994
06:17:12|0.44005
06:17:13|0.44008
06:17:14|0.44007
06:17:15|0.43997
06:17:16|0.4401
06:17:17|0.44023
06:17:18|0.43997
06:17:20|0.44006
06:17:20|0.44006
06:17:21|0.44006
06:17:22|0.44008
06:17:23|0.44008
06:17:24|0.44005
06:17:25|0.44008
06:17:26|0.44023
06:17:27|0.44023
06:17:28|0.44022
06:17:29|0.44022
06:17:30|0.44009
06:17:31|0.43996
06:17:32|0.43996
06:17:33|0.4399
06:17:35|0.43995
06:17:35|0.43995
06:17:37|0.43985
06:17:39|0.43984
06:17:40|0.43982
06:17:42|0.43982
06:17:44|0.43993
06:17:45|0.43987
06:17:46|0.43992
06:17:47|0.43992
06:17:48|0.43992
06:17:49|0.43992
06:17:50|0.43996
06:17:51|0.43993
06:17:52|0.4399
06:17:53|0.43996
06:17:55|0.44003
06:17:55|0.44001
06:17:57|0.44001
06:17:58|0.43995
06:17:58|0.43995
06:18:00|0.43996
06:18:00|0.43996
06:18:02|0.44002
06:18:02|0.44001
06:18:04|0.43996
06:18:06|0.43996
06:18:06|0.43993
06:18:07|0.44007
06:18:08|0.44007
06:18:10|0.43993
06:18:11|0.43993
06:18:12|0.44007
06:18:12|0.44007
06:18:14|0.43994
06:18:14|0.44006
06:18:15|0.44023
06:18:17|0.44025
06:18:17|0.44025
06:18:18|0.4403
06:18:20|0.44038
06:18:20|0.44034
06:18:23|0.44046
06:18:23|0.44046
06:18:24|0.44034
06:18:25|0.44033
06:18:26|0.44033
06:18:27|0.44034
06:18:28|0.44039
06:18:29|0.4404
06:18:30|0.4404
06:18:31|0.44031
06:18:32|0.44031
06:18:33|0.44038
06:18:34|0.44031
06:18:35|0.44031
06:18:36|0.44025
06:18:38|0.44025
06:18:40|0.44018
06:18:41|0.4403
06:18:43|0.44034
06:18:44|0.44013
06:18:44|0.44014
06:18:46|0.44029
06:18:47|0.44006
06:18:47|0.44001
06:18:50|0.44001
06:18:50|0.44003
06:18:51|0.44025
06:18:52|0.44025
06:18:53|0.44023
06:18:54|0.44023
06:18:55|0.44023
06:18:56|0.44023
06:18:57|0.44023
06:18:58|0.44023
06:19:00|0.44023
06:19:01|0.44017
06:19:02|0.44022
06:19:03|0.44006
06:19:04|0.44021
06:19:05|0.44021
06:19:06|0.44003
06:19:07|0.44003
06:19:08|0.44003
06:19:09|0.44003
06:19:10|0.44003
06:19:11|0.4402
06:19:12|0.44004
06:19:13|0.44025
06:19:14|0.44007
06:19:15|0.44007
06:19:16|0.44007
06:19:17|0.44007
06:19:18|0.44019
06:19:19|0.44019
06:19:20|0.44019
06:19:21|0.44019
06:19:22|0.44007
06:19:23|0.4402
06:19:24|0.4402
06:19:25|0.44019
06:19:26|0.44019
06:19:27|0.44008
06:19:28|0.44008
06:19:29|0.44019
06:19:30|0.44019
06:19:31|0.44019
06:19:32|0.43998
06:19:33|0.44
06:19:34|0.44
06:19:35|0.44
06:19:36|0.44
06:19:37|0.44017
06:19:38|0.44004
06:19:40|0.44014
06:19:42|0.44011
06:19:44|0.44007
06:19:45|0.44007
06:19:45|0.44007
06:19:47|0.4401
06:19:48|0.4401
06:19:49|0.44024
06:19:50|0.44025
06:19:51|0.4404
06:19:52|0.4404
06:19:53|0.44057
06:19:54|0.44059
06:19:55|0.44061
06:19:56|0.44075
06:19:57|0.44075
06:19:58|0.44075
06:19:59|0.44075
06:20:00|0.44075
06:20:01|0.44063
06:20:02|0.44073
06:20:03|0.44062
06:20:04|0.44062
06:20:05|0.4408
06:20:06|0.44083
06:20:07|0.44083
06:20:08|0.44078
06:20:09|0.44081
06:20:10|0.44081
06:20:11|0.44081
06:20:12|0.44081
06:20:13|0.44081
06:20:14|0.44086
06:20:15|0.44086
06:20:16|0.44086
06:20:17|0.44086
06:20:18|0.44087
06:20:19|0.44087
06:20:20|0.44083
06:20:21|0.44078
06:20:22|0.44086
06:20:23|0.44087
06:20:24|0.44091
06:20:25|0.44074
06:20:26|0.44091
06:20:27|0.44063
06:20:28|0.44069
06:20:29|0.44069
06:20:30|0.44058
06:20:31|0.44072
06:20:32|0.44071
06:20:33|0.44066
06:20:34|0.4405
06:20:35|0.4405
06:20:36|0.44046
06:20:37|0.4405
06:20:38|0.4405
06:20:39|0.44043
06:20:41|0.4404
06:20:43|0.44044
06:20:45|0.44038
06:20:46|0.44047
06:20:46|0.44038
06:20:47|0.44038
06:20:50|0.44038
06:20:50|0.44048
06:20:51|0.44048
06:20:52|0.44048
06:20:53|0.4403
06:20:54|0.44027
06:20:55|0.44022
06:20:56|0.44011
06:20:57|0.44023
06:20:58|0.44024
06:20:59|0.44024
06:21:01|0.44011
06:21:02|0.44011
06:21:03|0.44023
06:21:04|0.44023
06:21:05|0.44022
06:21:06|0.44022
06:21:07|0.44013
06:21:08|0.44027
06:21:09|0.44027
06:21:10|0.44028
06:21:11|0.44014
06:21:12|0.44026
06:21:13|0.44026
06:21:14|0.44027
06:21:15|0.44027
06:21:16|0.44027
06:21:18|0.44027
06:21:18|0.44027
06:21:20|0.44041
06:21:21|0.44047
06:21:21|0.44046
06:21:23|0.44047
06:21:24|0.44047
06:21:25|0.44056
06:21:26|0.44063
06:21:27|0.4407
06:21:27|0.4407
06:21:29|0.44077
06:21:30|0.44079
06:21:30|0.44081
06:21:32|0.44081
06:21:32|0.44066
06:21:34|0.44079
06:21:35|0.44079
06:21:36|0.44073
06:21:37|0.44084
06:21:38|0.44071
06:21:38|0.44084
06:21:40|0.44056
06:21:42|0.4405
06:21:43|0.4405
06:21:45|0.44038
06:21:46|0.44038
06:21:46|0.44049
06:21:47|0.44049
06:21:49|0.44036
06:21:50|0.44035
06:21:51|0.44045
06:21:52|0.4402
06:21:53|0.44033
06:21:54|0.44015
06:21:55|0.4403
06:21:56|0.44026
06:21:57|0.44023
06:21:58|0.44031
06:21:59|0.4402
06:22:01|0.44016
06:22:02|0.44
06:22:03|0.44012
06:22:04|0.44012
06:22:05|0.44011
06:22:07|0.44016
06:22:07|0.43993
06:22:09|0.43993
06:22:09|0.43993
06:22:11|0.44011
06:22:12|0.44011
06:22:12|0.43994
06:22:13|0.43993
06:22:14|0.4398
06:22:15|0.43988
06:22:16|0.43977
06:22:17|0.43983
06:22:19|0.43983
06:22:19|0.43983
06:22:20|0.43977
06:22:22|0.43977
06:22:22|0.43977
06:22:23|0.43989
06:22:25|0.43989
06:22:26|0.43989
06:22:26|0.43989
06:22:27|0.43995
06:22:28|0.43995
06:22:30|0.43995
06:22:30|0.43995
06:22:31|0.43995
06:22:32|0.43995
06:22:33|0.43995
06:22:34|0.43985
06:22:35|0.43989
06:22:36|0.43989
06:22:37|0.43985
06:22:38|0.43985
06:22:39|0.43991
06:22:41|0.43996
06:22:42|0.43996
06:22:42|0.43986
06:22:45|0.44025
06:22:45|0.44038
06:22:46|0.44042
06:22:47|0.44029
06:22:48|0.44031
06:22:49|0.4401
06:22:50|0.4401
06:22:51|0.44027
06:22:53|0.44027
06:22:53|0.44033
06:22:54|0.4402
06:22:55|0.44027
06:22:56|0.44027
06:22:57|0.44027
06:22:58|0.44025
06:22:59|0.44025
06:23:01|0.44028
06:23:02|0.44029
06:23:03|0.44028
06:23:04|0.44028
06:23:05|0.44028
06:23:06|0.44025
06:23:07|0.44013
06:23:08|0.44013
06:23:09|0.44018
06:23:10|0.44018
06:23:11|0.43993
06:23:12|0.43993
06:23:13|0.44005
06:23:14|0.44004
06:23:15|0.44004
06:23:16|0.4399
06:23:17|0.43989
06:23:18|0.43989
06:23:19|0.43989
06:23:20|0.43989
06:23:21|0.43989
06:23:22|0.43989
06:23:23|0.43989
06:23:24|0.43989
06:23:25|0.43989
06:23:26|0.43989
06:23:27|0.43989
06:23:28|0.43988
06:23:29|0.43988
06:23:30|0.43986
06:23:31|0.43989
06:23:32|0.44
06:23:33|0.44
06:23:34|0.44005
06:23:35|0.44005
06:23:36|0.44005
06:23:37|0.43991
06:23:38|0.43991
06:23:39|0.43991
06:23:40|0.43991
06:23:41|0.44001
06:23:42|0.43994
06:23:44|0.43978
06:23:46|0.4399
06:23:48|0.43972
06:23:48|0.43972
06:23:49|0.43972
06:23:50|0.43988
06:23:52|0.43976
06:23:53|0.43976
06:23:54|0.43988
06:23:55|0.43988
06:23:56|0.43983
06:23:57|0.43983
06:23:58|0.43983
06:23:59|0.43983
06:24:00|0.43983
06:24:01|0.43976
06:24:02|0.43976
06:24:03|0.43968
06:24:04|0.43964
06:24:05|0.43939
06:24:06|0.43939
06:24:08|0.43939
06:24:09|0.43951
06:24:10|0.43951
06:24:11|0.4395
06:24:11|0.4395
06:24:13|0.43938
06:24:13|0.43938
06:24:15|0.43938
06:24:15|0.43938
06:24:17|0.43937
06:24:17|0.43938
06:24:18|0.43938
06:24:20|0.43935
06:24:21|0.43935
06:24:22|0.43935
06:24:23|0.43935
06:24:24|0.43935
06:24:25|0.43943
06:24:26|0.43956
06:24:27|0.43955
06:24:28|0.43951
06:24:28|0.43951
06:24:30|0.43953
06:24:30|0.43953
06:24:32|0.43952
06:24:32|0.43952
06:24:33|0.43956
06:24:35|0.43956
06:24:35|0.43956
06:24:37|0.43956
06:24:38|0.43956
06:24:38|0.43957
06:24:40|0.43956
06:24:40|0.4394
06:24:41|0.4394
06:24:43|0.4394
06:24:43|0.43927
06:24:44|0.43933
06:24:47|0.43933
06:24:47|0.43928
06:24:49|0.43939
06:24:51|0.43948
06:24:51|0.43948
06:24:52|0.43954
06:24:53|0.43951
06:24:54|0.43968
06:24:55|0.4395
06:24:56|0.43959
06:24:57|0.43967
06:24:59|0.43963
06:24:59|0.43963
06:25:00|0.43966
06:25:02|0.43966
06:25:03|0.43966
06:25:05|0.43966
06:25:05|0.43964
06:25:06|0.43961
06:25:08|0.43944
06:25:08|0.43944
06:25:09|0.4394
06:25:10|0.4394
06:25:11|0.4394
06:25:13|0.43933
06:25:13|0.43933
06:25:14|0.43941
06:25:15|0.43933
06:25:16|0.43944
06:25:17|0.43944
06:25:18|0.43934
06:25:20|0.43934
06:25:21|0.43943
06:25:22|0.43943
06:25:22|0.43943
06:25:23|0.43928
06:25:24|0.43904
06:25:25|0.43904
06:25:26|0.43912
06:25:27|0.43912
06:25:28|0.43893
06:25:29|0.4391
06:25:30|0.43917
06:25:31|0.43917
06:25:32|0.43912
06:25:34|0.43912
06:25:34|0.43912
06:25:35|0.43938
06:25:36|0.43944
06:25:37|0.43945
06:25:38|0.43945
06:25:39|0.43943
06:25:40|0.43944
06:25:41|0.43944
06:25:42|0.43904
06:25:43|0.43915
06:25:44|0.43915
06:25:47|0.43915
06:25:48|0.43913
06:25:49|0.43913
06:25:49|0.43913
06:25:51|0.43914
06:25:52|0.43915
06:25:53|0.43912
06:25:54|0.43928
06:25:56|0.43928
06:25:57|0.43912
06:25:57|0.43926
06:25:58|0.43926
06:25:59|0.4391
06:26:00|0.4391
06:26:02|0.43912
06:26:03|0.43894
06:26:04|0.43869
06:26:05|0.43886
06:26:06|0.43886
06:26:07|0.43886
06:26:08|0.43888
06:26:09|0.43888
06:26:10|0.43888
06:26:11|0.43903
06:26:12|0.43903
06:26:13|0.43903
06:26:14|0.43878
06:26:15|0.43878
06:26:16|0.43878
06:26:17|0.43892
06:26:18|0.43883
06:26:19|0.43887
06:26:20|0.43899
06:26:21|0.4389
06:26:22|0.4389
06:26:23|0.43895
06:26:24|0.43895
06:26:25|0.4388
06:26:26|0.4389
06:26:27|0.43893
06:26:28|0.43893
06:26:29|0.4388
06:26:30|0.43873
06:26:31|0.43886
06:26:32|0.43872
06:26:33|0.43886
06:26:34|0.43886
06:26:35|0.43886
06:26:36|0.43893
06:26:37|0.43885
06:26:38|0.43885
06:26:39|0.43885
06:26:40|0.43885
06:26:41|0.439
06:26:42|0.43896
06:26:43|0.43895
06:26:44|0.4388
06:26:45|0.43895
06:26:47|0.43884
06:26:49|0.43884
06:26:50|0.43895
06:26:51|0.43888
06:26:51|0.43888
06:26:53|0.43887
06:26:54|0.43887
06:26:55|0.43903
06:26:55|0.43902
06:26:57|0.43902
06:26:58|0.43902
06:26:58|0.43888
06:27:00|0.43888
06:27:01|0.439
06:27:02|0.43889
06:27:03|0.43889
06:27:04|0.43889
06:27:05|0.43895
06:27:07|0.43894
06:27:07|0.43894
06:27:09|0.43894
06:27:11|0.43891
06:27:11|0.43895
06:27:12|0.43895
06:27:13|0.43891
06:27:14|0.43894
06:27:16|0.43894
06:27:17|0.43878
06:27:18|0.43878
06:27:19|0.43878
06:27:20|0.43879
06:27:21|0.43879
06:27:22|0.43867
06:27:23|0.43867
06:27:24|0.43866
06:27:25|0.43866
06:27:26|0.43866
06:27:27|0.43866
06:27:28|0.43866
06:27:29|0.43863
06:27:30|0.43866
06:27:31|0.43866
06:27:32|0.43866
06:27:33|0.43866
06:27:34|0.43866
06:27:35|0.43876
06:27:36|0.43883
06:27:37|0.43865
06:27:38|0.43865
06:27:39|0.43869
06:27:40|0.43869
06:27:41|0.43884
06:27:42|0.43884
06:27:43|0.43882
06:27:44|0.43868
06:27:45|0.43868
06:27:46|0.43866
06:27:48|0.43873
06:27:50|0.43864
06:27:52|0.4387
06:27:53|0.43865
06:27:54|0.43894
06:27:55|0.43893
06:27:56|0.43879
06:27:58|0.43879
06:27:59|0.43879
06:28:00|0.43879
06:28:02|0.43877
06:28:03|0.43877
06:28:03|0.43877
06:28:04|0.43877
06:28:05|0.43877
06:28:07|0.43877
06:28:08|0.43877
06:28:09|0.43881
06:28:10|0.43895
06:28:11|0.439
06:28:12|0.439
06:28:13|0.43909
06:28:14|0.43908
06:28:14|0.43908
06:28:16|0.43911
06:28:16|0.43923
06:28:17|0.43923
06:28:18|0.43923
06:28:20|0.43923
06:28:21|0.43923
06:28:22|0.43924
06:28:22|0.43924
06:28:24|0.43924
06:28:26|0.43922
06:28:27|0.43925
06:28:27|0.43925
06:28:28|0.43912
06:28:30|0.43914
06:28:31|0.43934
06:28:32|0.43934
06:28:33|0.43934
06:28:34|0.43934
06:28:35|0.43934
06:28:36|0.43934
06:28:37|0.43934
06:28:38|0.43934
06:28:39|0.43914
06:28:40|0.43914
06:28:41|0.43914
06:28:42|0.43892
06:28:43|0.43908
06:28:44|0.43908
06:28:45|0.43908
06:28:46|0.43905
06:28:47|0.43901
06:28:48|0.43908
06:28:50|0.43913
06:28:52|0.43913
06:28:52|0.43905
06:28:54|0.43902
06:28:55|0.43902
06:28:57|0.43902
06:28:57|0.43913
06:28:58|0.43912
06:28:59|0.43912
06:29:00|0.43912
06:29:01|0.43914
06:29:03|0.43916
06:29:04|0.43913
06:29:05|0.43913
06:29:06|0.4392
06:29:07|0.43925
06:29:08|0.43936
06:29:09|0.43936
06:29:10|0.43945
06:29:11|0.43945
06:29:12|0.43941
06:29:13|0.43934
06:29:14|0.43934
06:29:15|0.43936
06:29:16|0.43934
06:29:17|0.43934
06:29:18|0.43943
06:29:19|0.43938
06:29:20|0.43938
06:29:21|0.43938
06:29:22|0.43949
06:29:23|0.43948
06:29:24|0.43945
06:29:25|0.43945
06:29:26|0.43932
06:29:27|0.43929
06:29:28|0.4394
06:29:29|0.4394
06:29:30|0.43918
06:29:31|0.43917
06:29:32|0.43911
06:29:33|0.43911
06:29:34|0.43908
06:29:36|0.43913
06:29:36|0.43913
06:29:38|0.43908
06:29:38|0.43909
06:29:40|0.43909
06:29:40|0.43903
06:29:42|0.43903
06:29:43|0.43903
06:29:44|0.43914
06:29:45|0.43917
06:29:46|0.43917
06:29:47|0.43929
06:29:48|0.43929
06:29:50|0.43924
06:29:51|0.43924
06:29:53|0.43924
06:29:53|0.43929
06:29:54|0.43935
06:29:56|0.43935
06:29:58|0.43935
06:29:59|0.43938
06:30:00|0.43945
06:30:01|0.43934
06:30:02|0.43934
06:30:03|0.43934
06:30:04|0.43964
06:30:05|0.43963
06:30:06|0.43958
06:30:07|0.43958
06:30:08|0.43958
06:30:10|0.43958
06:30:10|0.43958
06:30:12|0.43984
06:30:13|0.43984
06:30:14|0.43984
06:30:14|0.43984
06:30:16|0.43993
06:30:16|0.43995
06:30:18|0.43993
06:30:19|0.43981
06:30:20|0.43951
06:30:21|0.43964
06:30:22|0.43974
06:30:22|0.43974
06:30:24|0.4397
06:30:25|0.43956
06:30:26|0.43958
06:30:26|0.43958
06:30:28|0.43958
06:30:28|0.4396
06:30:30|0.4396
06:30:30|0.43959
06:30:32|0.43957
06:30:33|0.43958
06:30:33|0.43959
06:30:34|0.43959
06:30:36|0.43959
06:30:36|0.43959
06:30:37|0.43959
06:30:39|0.43959
06:30:40|0.43959
06:30:41|0.43959
06:30:42|0.43959
06:30:43|0.4396
06:30:44|0.4396
06:30:45|0.4396
06:30:45|0.43972
06:30:47|0.43977
06:30:47|0.4399
06:30:48|0.43983
06:30:51|0.43983
06:30:53|0.44
06:30:54|0.43991
06:30:55|0.43992
06:30:57|0.43992
06:30:57|0.43982
06:30:59|0.43999
06:31:00|0.43999
06:31:00|0.43999
06:31:02|0.43999
06:31:02|0.44
06:31:04|0.44
06:31:05|0.43982
06:31:06|0.4399
06:31:07|0.4399
06:31:08|0.43998
06:31:09|0.43983
06:31:09|0.43996
06:31:11|0.43996
06:31:11|0.43994
06:31:12|0.43994
06:31:14|0.43994
06:31:15|0.43994
06:31:16|0.43994
06:31:17|0.44011
06:31:18|0.44002
06:31:18|0.44011
06:31:20|0.44011
06:31:21|0.44023
06:31:22|0.44019
06:31:23|0.44013
06:31:24|0.44026
06:31:25|0.44019
06:31:26|0.44019
06:31:27|0.44019
06:31:28|0.44019
06:31:29|0.44025
06:31:30|0.44025
06:31:31|0.44025
06:31:32|0.44012
06:31:33|0.44009
06:31:34|0.44007
06:31:35|0.44001
06:31:35|0.44001
06:31:37|0.44001
06:31:37|0.44001
06:31:39|0.44
06:31:40|0.44
06:31:41|0.43981
06:31:41|0.43981
06:31:42|0.43981
06:31:44|0.43997
06:31:45|0.44001
06:31:46|0.44002
06:31:46|0.44001
06:31:48|0.44001
06:31:49|0.44002
06:31:50|0.44019
06:31:52|0.44019
06:31:53|0.4403
06:31:55|0.4403
06:31:56|0.44028
06:31:56|0.43999
06:31:57|0.43999
06:31:59|0.44005
06:31:59|0.44011
06:32:00|0.44011
06:32:02|0.44011
06:32:03|0.44011
06:32:04|0.44011
06:32:05|0.44011
06:32:06|0.44007
06:32:07|0.44037
06:32:08|0.44027
06:32:09|0.44021
06:32:10|0.44012
06:32:11|0.44007
06:32:12|0.44007
06:32:13|0.44027
06:32:14|0.44027
06:32:15|0.44027
06:32:16|0.44017
06:32:17|0.44017
06:32:18|0.44017
06:32:19|0.44029
06:32:20|0.44029
06:32:21|0.44029
06:32:22|0.4403
06:32:23|0.4403
06:32:24|0.4403
06:32:25|0.4403
06:32:26|0.4403
06:32:27|0.44029
06:32:28|0.4403
06:32:29|0.4403
06:32:30|0.44027
06:32:31|0.44028
06:32:32|0.44028
06:32:33|0.44028
06:32:34|0.44028
06:32:35|0.44028
06:32:36|0.44011
06:32:37|0.44007
06:32:38|0.44007
06:32:39|0.44011
06:32:40|0.44011
06:32:41|0.44013
06:32:42|0.44011
06:32:43|0.44013
06:32:44|0.44013
06:32:45|0.44013
06:32:46|0.44011
06:32:47|0.44011
06:32:48|0.44011
06:32:49|0.44013
06:32:50|0.44013
06:32:51|0.44013
06:32:53|0.44019
06:32:54|0.44019
06:32:55|0.44011
06:32:56|0.44011
06:32:58|0.44011
06:32:59|0.44011
06:33:00|0.44011
06:33:01|0.44016
06:33:02|0.44016
06:33:03|0.44016
06:33:03|0.44016
06:33:05|0.44016
06:33:05|0.44016
06:33:06|0.44019
06:33:08|0.44019
06:33:09|0.44018
06:33:10|0.44018
06:33:11|0.44018
06:33:11|0.44018
06:33:13|0.44018
06:33:14|0.44018
06:33:14|0.44018
06:33:16|0.44018
06:33:17|0.44006
06:33:18|0.44006
06:33:19|0.44006
06:33:20|0.44006
06:33:22|0.44006
06:33:22|0.44011
06:33:24|0.44011
06:33:24|0.44011
06:33:25|0.44016
06:33:26|0.44011
06:33:27|0.44006
06:33:28|0.43989
06:33:29|0.43979
06:33:30|0.43972
06:33:31|0.43974
06:33:33|0.43974
06:33:33|0.43969
06:33:34|0.43969
06:33:35|0.43988
06:33:36|0.43987
06:33:37|0.43987
06:33:38|0.43994
06:33:39|0.43994
06:33:40|0.44005
06:33:42|0.44004
06:33:43|0.44018
06:33:44|0.44018
06:33:45|0.44018
06:33:46|0.44018
06:33:47|0.44018
06:33:48|0.44018
06:33:49|0.4402
06:33:50|0.44022
06:33:51|0.44022
06:33:53|0.44028
06:33:55|0.44027
06:33:57|0.44027
06:33:57|0.44027
06:33:59|0.44027
06:33:59|0.44035
06:34:00|0.44035
06:34:02|0.44047
06:34:04|0.44047
06:34:05|0.44038
06:34:06|0.44043
06:34:06|0.4403
06:34:08|0.44039
06:34:09|0.44033
06:34:10|0.44033
06:34:11|0.44029
06:34:12|0.44029
06:34:13|0.44033
06:34:14|0.44033
06:34:15|0.44033
06:34:16|0.44033
06:34:16|0.44039
06:34:18|0.44039
06:34:19|0.44039
06:34:20|0.44039
06:34:21|0.44039
06:34:22|0.44033
06:34:23|0.44033
06:34:24|0.44033
06:34:25|0.44033
06:34:25|0.44034
06:34:26|0.44027
06:34:28|0.44027
06:34:29|0.44027
06:34:29|0.44029
06:34:31|0.44032
06:34:32|0.43995
06:34:32|0.43995
06:34:34|0.43994
06:34:35|0.44002
06:34:36|0.44002
06:34:37|0.44017
06:34:37|0.44011
06:34:38|0.44011
06:34:40|0.44011
06:34:41|0.44011
06:34:42|0.4401
06:34:43|0.4405
06:34:44|0.44034
06:34:45|0.4405
06:34:46|0.4405
06:34:47|0.44049
06:34:48|0.44049
06:34:49|0.44049
06:34:50|0.4405
06:34:51|0.44038
06:34:52|0.44049
06:34:53|0.44049
06:34:55|0.44047
06:34:56|0.44033
06:34:58|0.44041
06:34:58|0.44041
06:35:00|0.44041
06:35:00|0.44041
06:35:01|0.44041
06:35:04|0.44048
06:35:04|0.44034
06:35:06|0.44034
06:35:06|0.44034
06:35:07|0.44034
06:35:08|0.44034
06:35:09|0.44042
06:35:10|0.44042
06:35:11|0.44033
06:35:12|0.44034
06:35:13|0.44034
06:35:14|0.44034
06:35:15|0.44031
06:35:16|0.44012
06:35:17|0.44012
06:35:18|0.44002
06:35:19|0.44002
06:35:20|0.44002
06:35:21|0.44002
06:35:22|0.44005
06:35:23|0.44005
06:35:24|0.44005
06:35:25|0.44009
06:35:26|0.44009
06:35:27|0.43997
06:35:28|0.43991
06:35:29|0.43995
06:35:30|0.43995
06:35:31|0.43981
06:35:32|0.43987
06:35:33|0.43987
06:35:35|0.43978
06:35:35|0.43992
06:35:36|0.43979
06:35:37|0.43979
06:35:38|0.43985
06:35:39|0.43979
06:35:40|0.43978
06:35:41|0.43977
06:35:42|0.43976
06:35:43|0.43976
06:35:44|0.43982
06:35:45|0.43975
06:35:46|0.43975
06:35:47|0.43974
06:35:48|0.43974
06:35:49|0.43992
06:35:50|0.43987
06:35:51|0.43991
06:35:52|0.43991
06:35:53|0.43991
06:35:55|0.43991
06:35:57|0.43994
06:35:59|0.43991
06:35:59|0.43998
06:36:02|0.43996
06:36:02|0.43984
06:36:04|0.4399
06:36:05|0.43971
06:36:06|0.43976
06:36:07|0.43979
06:36:09|0.43981
06:36:10|0.43985
06:36:11|0.43984
06:36:12|0.4399
06:36:13|0.43987
06:36:14|0.43987
06:36:15|0.43987
06:36:16|0.43987
06:36:17|0.43984
06:36:18|0.43984
06:36:18|0.43984
06:36:20|0.43984
06:36:21|0.43984
06:36:21|0.43987
06:36:23|0.43987
06:36:24|0.43989
06:36:25|0.43974
06:36:26|0.43971
06:36:27|0.43971
06:36:28|0.43971
06:36:29|0.43971
06:36:30|0.43971
06:36:31|0.43977
06:36:31|0.43984
06:36:33|0.43984
06:36:33|0.43987
06:36:35|0.43985
06:36:35|0.43985
06:36:37|0.43985
06:36:38|0.44001
06:36:38|0.43989
06:36:40|0.43989
06:36:41|0.44001
06:36:41|0.44001
06:36:44|0.43979
06:36:44|0.43979
06:36:45|0.43988
06:36:46|0.43988
06:36:47|0.43988
06:36:48|0.43988
06:36:49|0.43988
06:36:50|0.43988
06:36:52|0.43987
06:36:53|0.43976
06:36:53|0.43988
06:36:55|0.43988
06:36:55|0.43988
06:36:56|0.43987
06:36:59|0.43971
06:37:00|0.43963
06:37:01|0.43963
06:37:02|0.43963
06:37:04|0.43973
06:37:05|0.43973
06:37:06|0.43955
06:37:07|0.43971
06:37:08|0.43955
06:37:09|0.43955
06:37:10|0.43966
06:37:11|0.43966
06:37:12|0.4397
06:37:13|0.4397
06:37:14|0.4397
06:37:15|0.4397
06:37:16|0.43976
06:37:17|0.43966
06:37:18|0.43989
06:37:19|0.43989
06:37:20|0.43989
06:37:21|0.43988
06:37:22|0.4397
06:37:23|0.4397
06:37:24|0.4397
06:37:25|0.43997
06:37:26|0.43997
06:37:27|0.43989
06:37:28|0.43988
06:37:29|0.43988
06:37:30|0.43982
06:37:31|0.43972
06:37:32|0.43972
06:37:33|0.43993
06:37:34|0.4397
06:37:35|0.4397
06:37:36|0.43955
06:37:38|0.43955
06:37:38|0.43972
06:37:39|0.43972
06:37:40|0.4397
06:37:41|0.43974
06:37:42|0.43974
06:37:43|0.43966
06:37:44|0.43965
06:37:45|0.43973
06:37:47|0.43978
06:37:47|0.43978
06:37:49|0.43974
06:37:51|0.43974
06:37:51|0.43974
06:37:52|0.43971
06:37:53|0.43976
06:37:54|0.4397
06:37:56|0.43974
06:37:58|0.43974
06:38:00|0.43974
06:38:00|0.43974
06:38:02|0.43974
06:38:04|0.43978
06:38:06|0.43976
06:38:07|0.43976
06:38:08|0.43976
06:38:09|0.43976
06:38:10|0.43975
06:38:11|0.43975
06:38:11|0.43975
06:38:12|0.43975
06:38:13|0.43986
06:38:15|0.43993
06:38:16|0.43993
06:38:16|0.43993
06:38:18|0.43993
06:38:19|0.4399
06:38:20|0.44002
06:38:21|0.44002
06:38:22|0.44002
06:38:23|0.44002
06:38:25|0.43999
06:38:25|0.44022
06:38:26|0.44019
06:38:28|0.44031
06:38:29|0.44023
06:38:30|0.44022
06:38:31|0.44022
06:38:32|0.44022
06:38:33|0.4401
06:38:34|0.44022
06:38:35|0.44002
06:38:36|0.44024
06:38:37|0.44001
06:38:38|0.44
06:38:39|0.44
06:38:40|0.44
06:38:41|0.44
06:38:42|0.43998
06:38:43|0.43998
06:38:44|0.43998
06:38:45|0.44002
06:38:46|0.43985
06:38:47|0.43986
06:38:48|0.43983
06:38:49|0.43983
06:38:50|0.44001
06:38:51|0.44001
06:38:52|0.44003
06:38:53|0.44003
06:38:54|0.44004
06:38:55|0.44004
06:38:56|0.44004
06:38:57|0.44004
06:38:59|0.43994
06:39:00|0.43989
06:39:02|0.43989
06:39:04|0.44
06:39:05|0.43983
06:39:06|0.4399
06:39:06|0.43992
06:39:07|0.43998
06:39:09|0.4399
06:39:10|0.43976
06:39:10|0.43973
06:39:11|0.43973
06:39:12|0.43969
06:39:13|0.43959
06:39:14|0.43959
06:39:15|0.43959
06:39:16|0.43946
06:39:17|0.43961
06:39:18|0.43961
06:39:19|0.43971
06:39:21|0.43951
06:39:21|0.43951
06:39:22|0.43951
06:39:24|0.43971
06:39:25|0.43971
06:39:26|0.43946
06:39:26|0.43951
06:39:27|0.43923
06:39:28|0.43921
06:39:29|0.43921
06:39:30|0.43937
06:39:31|0.43912
06:39:32|0.43909
06:39:34|0.43909
06:39:35|0.43895
06:39:35|0.43909
06:39:36|0.43909
06:39:37|0.43895
06:39:38|0.43901
06:39:39|0.43899
06:39:41|0.43899
06:39:41|0.43899
06:39:42|0.43901
06:39:44|0.43901
06:39:45|0.43902
06:39:46|0.43898
06:39:46|0.43902
06:39:47|0.43902
06:39:48|0.43898
06:39:50|0.4388
06:39:50|0.4388
06:39:51|0.43886
06:39:53|0.4389
06:39:53|0.4389
06:39:54|0.43889
06:39:55|0.43889
06:39:56|0.43886
06:39:57|0.43886
06:40:00|0.43891
06:40:01|0.43889
06:40:03|0.43889
06:40:03|0.43886
06:40:04|0.43887
06:40:05|0.43886
06:40:06|0.43886
06:40:07|0.43897
06:40:08|0.43897
06:40:09|0.439
06:40:10|0.43906
06:40:11|0.43921
06:40:12|0.43898
06:40:13|0.43898
06:40:15|0.43913
06:40:15|0.43897
06:40:17|0.43911
06:40:18|0.43911
06:40:19|0.43909
06:40:20|0.43909
06:40:21|0.43909
06:40:22|0.43909
06:40:23|0.43897
06:40:24|0.43897
06:40:25|0.43895
06:40:26|0.43895
06:40:27|0.43907
06:40:28|0.43897
06:40:29|0.43897
06:40:30|0.43895
06:40:31|0.43895
06:40:32|0.43895
06:40:33|0.43895
06:40:34|0.43905
06:40:35|0.43905
06:40:37|0.43905
06:40:38|0.43887
06:40:39|0.43898
06:40:40|0.43898
06:40:41|0.43887
06:40:42|0.43904
06:40:43|0.43907
06:40:44|0.43907
06:40:45|0.43907
06:40:46|0.43907
06:40:47|0.43909
06:40:48|0.43911
06:40:49|0.4391
06:40:50|0.4391
06:40:51|0.43909
06:40:52|0.43909
06:40:53|0.43909
06:40:54|0.43907
06:40:55|0.43915
06:40:56|0.43909
06:40:58|0.43909
06:40:59|0.43909
06:41:01|0.43909
06:41:02|0.43924
06:41:03|0.43908
06:41:04|0.43909
06:41:05|0.43909
06:41:06|0.43909
06:41:07|0.43922
06:41:08|0.43922
06:41:09|0.43922
06:41:10|0.43922
06:41:11|0.43929
06:41:12|0.43929
06:41:13|0.43909
06:41:14|0.43907
06:41:15|0.43899
06:41:16|0.43895
06:41:17|0.43884
06:41:19|0.43884
06:41:20|0.43884
06:41:21|0.43887
06:41:22|0.4388
06:41:23|0.43889
06:41:24|0.43889
06:41:25|0.43889
06:41:26|0.43881
06:41:27|0.43881
06:41:28|0.43889
06:41:29|0.43879
06:41:30|0.43879
06:41:31|0.43879
06:41:32|0.43881
06:41:33|0.43879
06:41:34|0.43879
06:41:36|0.43879
06:41:37|0.43879
06:41:37|0.4387
06:41:39|0.43882
06:41:39|0.43882
06:41:41|0.43882
06:41:42|0.43882
06:41:42|0.43882
06:41:44|0.43877
06:41:45|0.43844
06:41:46|0.43851
06:41:47|0.43842
06:41:48|0.43848
06:41:49|0.43848
06:41:50|0.43847
06:41:51|0.43845
06:41:52|0.43849
06:41:53|0.43843
06:41:53|0.43841
06:41:54|0.43847
06:41:55|0.43841
06:41:57|0.43848
06:41:57|0.43846
06:41:58|0.43846
06:42:00|0.4384
06:42:02|0.4384
06:42:04|0.4383
06:42:05|0.4383
06:42:06|0.43842
06:42:07|0.43842
06:42:08|0.43833
06:42:09|0.43842
06:42:10|0.4386
06:42:11|0.43846
06:42:12|0.43845
06:42:13|0.43854
06:42:14|0.43842
06:42:15|0.43853
06:42:16|0.43832
06:42:17|0.43832
06:42:18|0.43832
06:42:19|0.43847
06:42:20|0.43847
06:42:21|0.43847
06:42:22|0.43847
06:42:23|0.43845
06:42:24|0.4385
06:42:25|0.4385
06:42:26|0.43837
06:42:27|0.43837
06:42:28|0.43837
06:42:29|0.43837
06:42:30|0.43837
06:42:31|0.43841
06:42:32|0.43841
06:42:33|0.43841
06:42:34|0.43842
06:42:35|0.43847
06:42:36|0.43847
06:42:37|0.43847
06:42:38|0.43838
06:42:40|0.43838
06:42:41|0.43834
06:42:42|0.43834
06:42:43|0.43834
06:42:44|0.43838
06:42:44|0.43838
06:42:46|0.43841
06:42:46|0.43842
06:42:48|0.43842
06:42:49|0.43833
06:42:50|0.43833
06:42:51|0.43847
06:42:52|0.43847
06:42:53|0.43837
06:42:54|0.43837
06:42:55|0.43837
06:42:56|0.43833
06:42:57|0.43832
06:42:58|0.43832
06:42:59|0.43832
06:43:00|0.43832
06:43:01|0.43837
06:43:03|0.43837
06:43:04|0.43832
06:43:04|0.43832
06:43:06|0.43832
06:43:08|0.43832
06:43:08|0.43832
06:43:10|0.4383
06:43:12|0.43819
06:43:13|0.43819
06:43:14|0.43819
06:43:15|0.43814
06:43:16|0.43805
06:43:17|0.43805
06:43:19|0.43802
06:43:20|0.43802
06:43:21|0.43805
06:43:21|0.438
06:43:22|0.43807
06:43:24|0.43803
06:43:25|0.438
06:43:26|0.438
06:43:27|0.438
06:43:28|0.438
06:43:29|0.438
06:43:30|0.438
06:43:31|0.438
06:43:31|0.438
06:43:33|0.438
06:43:35|0.43802
06:43:35|0.438
06:43:36|0.438
06:43:37|0.43801
06:43:39|0.43801
06:43:39|0.43809
06:43:41|0.43809
06:43:41|0.43808
06:43:42|0.43808
06:43:43|0.43806
06:43:44|0.43805
06:43:45|0.43805
06:43:46|0.43805
06:43:48|0.43805
06:43:49|0.43817
06:43:50|0.43829
06:43:51|0.43827
06:43:52|0.43824
06:43:53|0.43825
06:43:54|0.43817
06:43:55|0.43817
06:43:56|0.43816
06:43:57|0.43808
06:43:58|0.43808
06:43:59|0.438
06:44:00|0.438
06:44:01|0.43785
06:44:03|0.43793
06:44:04|0.43793
06:44:05|0.43793
06:44:06|0.438
06:44:07|0.43801
06:44:09|0.43801
06:44:11|0.438
06:44:11|0.438
06:44:13|0.43813
06:44:13|0.43827
06:44:14|0.43821
06:44:15|0.43822
06:44:16|0.43803
06:44:18|0.43836
06:44:18|0.43836
06:44:19|0.43835
06:44:21|0.43835
06:44:22|0.43835
06:44:22|0.43812
06:44:24|0.43812
06:44:24|0.4381
06:44:25|0.4381
06:44:27|0.43833
06:44:27|0.43825
06:44:28|0.43841
06:44:29|0.43827
06:44:30|0.43843
06:44:32|0.43836
06:44:32|0.43841
06:44:33|0.43842
06:44:34|0.43836
06:44:35|0.43845
06:44:37|0.43844
06:44:38|0.43832
06:44:39|0.4382
06:44:40|0.43828
06:44:41|0.43809
06:44:42|0.43823
06:44:43|0.43827
06:44:44|0.43827
06:44:45|0.43827
06:44:46|0.43811
06:44:47|0.43809
06:44:48|0.4382
06:44:49|0.4381
06:44:50|0.43811
06:44:51|0.43803
06:44:52|0.43805
06:44:53|0.43777
06:44:54|0.43792
06:44:55|0.43768
06:44:56|0.43765
06:44:57|0.43765
06:44:58|0.43732
06:44:59|0.43739
06:45:00|0.43739
06:45:01|0.43743
06:45:02|0.43738
06:45:04|0.43747
06:45:06|0.43762
06:45:07|0.43774
06:45:08|0.43774
06:45:10|0.43774
06:45:10|0.43778
06:45:12|0.43791
06:45:13|0.43783
06:45:13|0.43788
06:45:14|0.43778
06:45:15|0.4376
06:45:16|0.4376
06:45:17|0.4376
06:45:18|0.4375
06:45:19|0.43759
06:45:20|0.43749
06:45:22|0.43736
06:45:22|0.43734
06:45:23|0.43714
06:45:24|0.43712
06:45:26|0.43714
06:45:26|0.43706
06:45:27|0.43714
06:45:28|0.43725
06:45:30|0.43708
06:45:30|0.43723
06:45:31|0.43714
06:45:33|0.43723
06:45:34|0.43703
06:45:34|0.43693
06:45:35|0.43695
06:45:36|0.43695
06:45:38|0.43695
06:45:38|0.43695
06:45:39|0.43697
06:45:40|0.43697
06:45:41|0.43697
06:45:42|0.43697
06:45:44|0.4371
06:45:44|0.43715
06:45:46|0.43715
06:45:46|0.43709
06:45:47|0.43709
06:45:48|0.43713
06:45:49|0.43713
06:45:50|0.43713
06:45:51|0.43718
06:45:52|0.43703
06:45:53|0.4371
06:45:54|0.4371
06:45:55|0.43717
06:45:56|0.43725
06:45:57|0.43716
06:45:58|0.43714
06:45:59|0.43714
06:46:00|0.43714
06:46:01|0.43723
06:46:02|0.43723
06:46:03|0.43723
06:46:06|0.43715
06:46:07|0.43715
06:46:08|0.43721
06:46:09|0.43721
06:46:10|0.43719
06:46:12|0.43718
06:46:13|0.43716
06:46:14|0.43716
06:46:15|0.43716
06:46:16|0.43716
06:46:17|0.43717
06:46:18|0.43716
06:46:19|0.4372
06:46:20|0.43705
06:46:21|0.43705
06:46:22|0.43716
06:46:23|0.43716
06:46:24|0.43716
06:46:25|0.43718
06:46:26|0.43716
06:46:26|0.43716
06:46:28|0.43716
06:46:29|0.43716
06:46:30|0.43709
06:46:31|0.43701
06:46:31|0.43711
06:46:33|0.43711
06:46:34|0.437
06:46:35|0.43702
06:46:36|0.437
06:46:37|0.437
06:46:38|0.43701
06:46:39|0.43701
06:46:40|0.43701
06:46:40|0.43701
06:46:42|0.43702
06:46:43|0.43716
06:46:44|0.43719
06:46:45|0.43719
06:46:45|0.43724
06:46:47|0.43724
06:46:48|0.43725
06:46:49|0.43725
06:46:49|0.43735
06:46:51|0.43734
06:46:52|0.43734
06:46:53|0.43725
06:46:54|0.43726
06:46:55|0.43726
06:46:56|0.43725
06:46:56|0.43725
06:46:57|0.43725
06:46:58|0.43725
06:47:00|0.43725
06:47:00|0.43725
06:47:02|0.43724
06:47:02|0.43724
06:47:04|0.43742
06:47:04|0.43731
06:47:07|0.43748
06:47:09|0.43748
06:47:09|0.43748
06:47:11|0.43748
06:47:12|0.43748
06:47:14|0.43748
06:47:16|0.43748
06:47:16|0.43748
06:47:18|0.4375
06:47:19|0.4374
06:47:19|0.4374
06:47:21|0.43752
06:47:21|0.43752
06:47:23|0.43752
06:47:24|0.43747
06:47:25|0.43747
06:47:25|0.43753
06:47:27|0.43754
06:47:27|0.43754
06:47:29|0.43754
06:47:30|0.43752
06:47:30|0.43752
06:47:31|0.43752
06:47:32|0.43754
06:47:33|0.43754
06:47:34|0.43754
06:47:35|0.43754
06:47:37|0.43754
06:47:37|0.43755
06:47:38|0.43757
06:47:40|0.43762
06:47:41|0.43753
06:47:42|0.43753
06:47:43|0.43765
06:47:43|0.43765
06:47:44|0.43767
06:47:45|0.43767
06:47:46|0.43767
06:47:47|0.43767
06:47:48|0.43767
06:47:49|0.43767
06:47:51|0.43771
06:47:52|0.43771
06:47:52|0.43771
06:47:53|0.43771
06:47:54|0.43758
06:47:55|0.43758
06:47:56|0.43758
06:47:57|0.43758
06:47:59|0.43758
06:47:59|0.43779
06:48:00|0.43781
06:48:01|0.43774
06:48:02|0.43774
06:48:03|0.43782
06:48:05|0.43783
06:48:05|0.43783
06:48:08|0.43783
06:48:08|0.4379
06:48:10|0.43781
06:48:11|0.43781
06:48:12|0.43781
06:48:13|0.43781
06:48:14|0.43781
06:48:15|0.43781
06:48:16|0.43787
06:48:18|0.43787
06:48:19|0.43787
06:48:19|0.43775
06:48:21|0.43781
06:48:22|0.43781
06:48:23|0.43781
06:48:24|0.43779
06:48:25|0.43768
06:48:26|0.4376
06:48:27|0.4376
06:48:28|0.43779
06:48:29|0.43779
06:48:30|0.4377
06:48:31|0.4377
06:48:32|0.4377
06:48:33|0.43771
06:48:34|0.43785
06:48:35|0.43785
06:48:36|0.43785
06:48:37|0.43791
06:48:38|0.43791
06:48:39|0.43788
06:48:40|0.43788
06:48:41|0.43788
06:48:42|0.43788
06:48:43|0.43794
06:48:44|0.43794
06:48:45|0.43794
06:48:46|0.43794
06:48:47|0.43794
06:48:48|0.43784
06:48:49|0.43796
06:48:50|0.43792
06:48:51|0.43807
06:48:52|0.43807
06:48:53|0.43807
06:48:54|0.43807
06:48:55|0.43808
06:48:56|0.43808
06:48:57|0.43808
06:48:58|0.43772
06:48:59|0.43773
06:49:00|0.43779
06:49:01|0.43779
06:49:02|0.43759
06:49:03|0.43773
06:49:04|0.43784
06:49:05|0.43784
06:49:06|0.43784
06:49:08|0.43787
06:49:10|0.43791
06:49:11|0.43792
06:49:12|0.43779
06:49:12|0.43793
06:49:14|0.43795
06:49:15|0.43795
06:49:16|0.43823
06:49:17|0.43823
06:49:17|0.43829
06:49:19|0.43829
06:49:20|0.43822
06:49:22|0.43822
06:49:23|0.43829
06:49:23|0.43829
06:49:25|0.43829
06:49:25|0.43828
06:49:27|0.43825
06:49:28|0.43808
06:49:29|0.43812
06:49:30|0.43825
06:49:31|0.43811
06:49:32|0.43811
06:49:33|0.43824
06:49:34|0.43823
06:49:35|0.43823
06:49:37|0.43823
06:49:38|0.43823
06:49:38|0.43823
06:49:40|0.43819
06:49:40|0.43819
06:49:42|0.4381
06:49:42|0.43811
06:49:44|0.43812
06:49:45|0.43814
06:49:45|0.43825
06:49:46|0.43826
06:49:47|0.43826
06:49:49|0.43826
06:49:49|0.43826
06:49:51|0.43826
06:49:51|0.43818
06:49:52|0.43818
06:49:53|0.43825
06:49:54|0.43825
06:49:56|0.43825
06:49:56|0.43811
06:49:57|0.43793
06:49:59|0.43804
06:50:00|0.43804
06:50:00|0.43808
06:50:02|0.43796
06:50:02|0.43795
06:50:03|0.43796
06:50:05|0.43796
06:50:05|0.43817
06:50:06|0.43817
06:50:09|0.43817
06:50:10|0.43809
06:50:11|0.43824
06:50:12|0.43824
06:50:13|0.43828
06:50:15|0.43827
06:50:16|0.43827
06:50:18|0.43843
06:50:18|0.43845
06:50:19|0.43851
06:50:21|0.43846
06:50:22|0.43847
06:50:22|0.43839
06:50:24|0.43847
06:50:25|0.43871
06:50:26|0.43863
06:50:27|0.4387
06:50:28|0.4387
06:50:29|0.43856
06:50:30|0.43856
06:50:31|0.43849
06:50:32|0.43866
06:50:32|0.43871
06:50:34|0.43898
06:50:35|0.439
06:50:36|0.439
06:50:37|0.43876
06:50:38|0.43876
06:50:39|0.43876
06:50:40|0.43876
06:50:41|0.43876
06:50:41|0.43898
06:50:42|0.43895
06:50:44|0.43897
06:50:45|0.43891
06:50:46|0.43891
06:50:47|0.43877
06:50:48|0.43877
06:50:49|0.43877
06:50:50|0.43877
06:50:50|0.43877
06:50:52|0.43877
06:50:52|0.43877
06:50:54|0.43888
06:50:55|0.43871
06:50:56|0.43871
06:50:58|0.43871
06:50:58|0.43868
06:50:59|0.43868
06:51:01|0.43866
06:51:02|0.43867
06:51:02|0.43867
06:51:04|0.43866
06:51:04|0.43866
06:51:06|0.43867
06:51:07|0.43867
06:51:07|0.43867
06:51:09|0.43867
06:51:10|0.43868
06:51:12|0.43867
06:51:14|0.43869
06:51:15|0.43873
06:51:15|0.43873
06:51:18|0.43866
06:51:18|0.43874
06:51:19|0.43874
06:51:21|0.43874
06:51:21|0.43875
06:51:23|0.43877
06:51:24|0.43874
06:51:25|0.43874
06:51:26|0.4388
06:51:27|0.4388
06:51:28|0.4388
06:51:29|0.43869
06:51:30|0.43869
06:51:31|0.43861
06:51:32|0.43864
06:51:33|0.43866
06:51:34|0.43866
06:51:35|0.43879
06:51:36|0.43879
06:51:37|0.43879
06:51:38|0.43878
06:51:39|0.43878
06:51:40|0.43876
06:51:41|0.4388
06:51:42|0.43873
06:51:43|0.43873
06:51:44|0.43873
06:51:45|0.4387
06:51:46|0.43879
06:51:47|0.43867
06:51:48|0.43865
06:51:49|0.43883
06:51:50|0.43883
06:51:51|0.43884
06:51:52|0.43875
06:51:53|0.4388
06:51:54|0.43887
06:51:55|0.43888
06:51:56|0.43883
06:51:57|0.4389
06:51:58|0.4389
06:51:59|0.43891
06:52:00|0.4389
06:52:01|0.4389
06:52:02|0.439
06:52:03|0.439
06:52:04|0.439
06:52:06|0.439
06:52:07|0.43894
06:52:08|0.439
06:52:09|0.439
06:52:10|0.43895
06:52:12|0.43895
06:52:14|0.439
06:52:15|0.439
06:52:15|0.439
06:52:17|0.439
06:52:18|0.43924
06:52:20|0.43913
06:52:20|0.43929
06:52:21|0.43922
06:52:22|0.43922
06:52:24|0.43922
06:52:25|0.43918
06:52:25|0.43932
06:52:26|0.43932
06:52:27|0.43932
06:52:28|0.43922
06:52:29|0.43922
06:52:30|0.43936
06:52:31|0.43938
06:52:32|0.43952
06:52:33|0.43946
06:52:34|0.43946
06:52:35|0.43952
06:52:36|0.43955
06:52:37|0.43955
06:52:38|0.43955
06:52:39|0.43955
06:52:41|0.43959
06:52:41|0.43957
06:52:42|0.4396
06:52:43|0.43956
06:52:44|0.43956
06:52:46|0.43956
06:52:46|0.43956
06:52:47|0.43956
06:52:48|0.43955
06:52:49|0.43955
06:52:50|0.43955
06:52:51|0.43947
06:52:52|0.43948
06:52:53|0.4396
06:52:54|0.43955
06:52:55|0.4395
06:52:56|0.4395
06:52:57|0.43951
06:52:58|0.43978
06:52:59|0.43971
06:53:00|0.43979
06:53:01|0.43978
06:53:02|0.43977
06:53:03|0.43975
06:53:04|0.4398
06:53:05|0.43974
06:53:06|0.43974
06:53:07|0.43974
06:53:08|0.43976
06:53:09|0.43972
06:53:10|0.43979
06:53:12|0.43979
06:53:13|0.4398
06:53:15|0.4398
06:53:16|0.43984
06:53:17|0.43984
06:53:18|0.43984
06:53:19|0.43987
06:53:21|0.43977
06:53:22|0.43981
06:53:24|0.43978
06:53:24|0.43978
06:53:25|0.43956
06:53:26|0.43956
06:53:27|0.43956
06:53:28|0.43956
06:53:29|0.43956
06:53:30|0.43973
06:53:31|0.43973
06:53:32|0.43967
06:53:33|0.43967
06:53:34|0.43967
06:53:35|0.43967
06:53:36|0.43964
06:53:38|0.43964
06:53:39|0.43964
06:53:39|0.43964
06:53:40|0.43964
06:53:41|0.43964
06:53:42|0.43964
06:53:43|0.43964
06:53:45|0.43964
06:53:45|0.43972
06:53:46|0.43971
06:53:47|0.43974
06:53:48|0.43973
06:53:49|0.43969
06:53:50|0.43969
06:53:51|0.43969
06:53:52|0.4397
06:53:53|0.43973
06:53:54|0.43973
06:53:55|0.43973
06:53:56|0.43973
06:53:57|0.43978
06:53:58|0.43978
06:54:00|0.43974
06:54:01|0.43974
06:54:02|0.43974
06:54:03|0.43974
06:54:04|0.43976
06:54:05|0.43977
06:54:06|0.43984
06:54:07|0.43988
06:54:08|0.43992
06:54:09|0.43996
06:54:10|0.43997
06:54:11|0.43999
06:54:12|0.43999
06:54:14|0.44
06:54:16|0.43999
06:54:17|0.4399
06:54:17|0.43991
06:54:18|0.43997
06:54:21|0.43996
06:54:21|0.43999
06:54:23|0.44
06:54:23|0.44
06:54:24|0.43999
06:54:25|0.43987
06:54:26|0.43978
06:54:27|0.43974
06:54:28|0.43974
06:54:29|0.43969
06:54:30|0.43969
06:54:32|0.43948
06:54:32|0.43948
06:54:33|0.43946
06:54:34|0.43954
06:54:35|0.43951
06:54:36|0.43951
06:54:37|0.43948
06:54:38|0.43926
06:54:39|0.43926
06:54:40|0.43926
06:54:41|0.43928
06:54:42|0.43926
06:54:43|0.43941
06:54:44|0.43951
06:54:45|0.43956
06:54:46|0.43956
06:54:47|0.43956
06:54:48|0.43943
06:54:49|0.43943
06:54:50|0.43943
06:54:51|0.43943
06:54:52|0.43943
06:54:53|0.43941
06:54:54|0.43941
06:54:55|0.43957
06:54:56|0.43946
06:54:57|0.43946
06:54:58|0.43969
06:54:59|0.43969
06:55:00|0.4398
06:55:01|0.4398
06:55:02|0.4398
06:55:03|0.4398
06:55:04|0.44
06:55:05|0.43998
06:55:06|0.43996
06:55:07|0.44004
06:55:08|0.44004
06:55:09|0.44004
06:55:10|0.44004
06:55:11|0.44004
06:55:12|0.44004
06:55:14|0.44004
06:55:16|0.44006
06:55:18|0.44007
06:55:18|0.44007
06:55:19|0.44008
06:55:22|0.44008
06:55:22|0.44007
06:55:23|0.44025
06:55:24|0.44033
06:55:26|0.44034
06:55:26|0.44038
06:55:27|0.44037
06:55:28|0.44037
06:55:29|0.44037
06:55:30|0.44037
06:55:31|0.44039
06:55:32|0.44039
06:55:33|0.44023
06:55:34|0.44022
06:55:35|0.44022
06:55:36|0.44023
06:55:37|0.44023
06:55:38|0.44029
06:55:40|0.44029
06:55:40|0.44026
06:55:41|0.44047
06:55:42|0.44029
06:55:43|0.44044
06:55:44|0.44044
06:55:45|0.44032
06:55:46|0.44032
06:55:47|0.44031
06:55:48|0.44031
06:55:49|0.44031
06:55:50|0.44032
06:55:51|0.44032
06:55:52|0.44031
06:55:53|0.44029
06:55:54|0.44027
06:55:55|0.44032
06:55:56|0.44004
06:55:57|0.44016
06:55:58|0.44006
06:55:59|0.44011
06:56:00|0.4401
06:56:01|0.44023
06:56:02|0.44023
06:56:03|0.44023
06:56:05|0.44022
06:56:05|0.44022
06:56:06|0.44022
06:56:07|0.44022
06:56:08|0.44022
06:56:09|0.44022
06:56:10|0.44022
06:56:11|0.44022
06:56:12|0.44022
06:56:13|0.44022
06:56:15|0.44031
06:56:16|0.44022
06:56:17|0.44022
06:56:18|0.44032
06:56:20|0.44032
06:56:22|0.44032
06:56:24|0.44032
06:56:25|0.44032
06:56:26|0.44019
06:56:27|0.44026
06:56:28|0.44007
06:56:29|0.44002
06:56:30|0.44002
06:56:31|0.44002
06:56:32|0.44
06:56:32|0.44
06:56:34|0.43998
06:56:35|0.43997
06:56:36|0.43996
06:56:36|0.43996
06:56:38|0.43996
06:56:39|0.43996
06:56:40|0.43996
06:56:40|0.43997
06:56:41|0.44005
06:56:42|0.44005
06:56:43|0.44
06:56:44|0.44005
06:56:46|0.44005
06:56:46|0.44005
06:56:47|0.44005
06:56:48|0.44005
06:56:49|0.44005
06:56:50|0.44019
06:56:51|0.44009
06:56:52|0.44004
06:56:53|0.44005
06:56:56|0.44005
06:56:56|0.44005
06:56:57|0.44005
06:56:58|0.44015
06:56:59|0.44015
06:57:00|0.44006
06:57:02|0.44006
06:57:03|0.44002
06:57:04|0.44002
06:57:05|0.44005
06:57:06|0.44005
06:57:07|0.43998
06:57:08|0.43997
06:57:09|0.43988
06:57:10|0.43988
06:57:11|0.43988
06:57:12|0.43985
06:57:13|0.4398
06:57:14|0.4398
06:57:15|0.4398
06:57:17|0.43989
06:57:18|0.43984
06:57:19|0.4398
06:57:20|0.4398
06:57:21|0.43983
06:57:21|0.43994
06:57:23|0.43994
06:57:24|0.43998
06:57:26|0.44004
06:57:28|0.44001
06:57:29|0.44001
06:57:29|0.44001
06:57:30|0.44001
06:57:31|0.44012
06:57:32|0.44013
06:57:33|0.44014
06:57:34|0.44014
06:57:35|0.44015
06:57:36|0.44015
06:57:37|0.44015
06:57:38|0.44018
06:57:39|0.44015
06:57:40|0.44015
06:57:41|0.44015
06:57:42|0.44014
06:57:43|0.4402
06:57:45|0.44014
06:57:45|0.44008
06:57:46|0.44008
06:57:47|0.4402
06:57:48|0.44014
06:57:49|0.44014
06:57:51|0.44014
06:57:52|0.44014
06:57:52|0.44014
06:57:53|0.44014
06:57:55|0.44028
06:57:55|0.44028
06:57:57|0.44018
06:57:58|0.44031
06:57:59|0.44031
06:58:00|0.44031
06:58:01|0.44031
06:58:02|0.44031
06:58:04|0.44033
06:58:04|0.44033
06:58:05|0.44029
06:58:06|0.44029
06:58:07|0.44029
06:58:09|0.44029
06:58:10|0.44043
06:58:11|0.44047
06:58:12|0.44039
06:58:13|0.44041
06:58:14|0.44044
06:58:15|0.44043
06:58:16|0.44043
06:58:18|0.44052
06:58:18|0.44052
06:58:21|0.44066
06:58:21|0.44057
06:58:22|0.44055
06:58:24|0.44041
06:58:25|0.44021
06:58:26|0.44035
06:58:27|0.44018
06:58:28|0.44012
06:58:29|0.44006
06:58:30|0.44006
06:58:31|0.44002
06:58:32|0.44002
06:58:33|0.44002
06:58:34|0.44002
06:58:35|0.44002
06:58:36|0.44014
06:58:37|0.44021
06:58:38|0.4402
06:58:39|0.4402
06:58:40|0.44
06:58:41|0.44017
06:58:42|0.44016
06:58:43|0.44021
06:58:44|0.44021
06:58:45|0.44021
06:58:46|0.44039
06:58:47|0.44046
06:58:48|0.44049
06:58:49|0.4405
06:58:50|0.4405
06:58:51|0.44049
06:58:52|0.44049
06:58:53|0.44033
06:58:54|0.44033
06:58:55|0.44033
06:58:56|0.44033
06:58:58|0.44031
06:58:58|0.44038
06:58:59|0.44042
06:59:00|0.44034
06:59:01|0.44035
06:59:02|0.44035
06:59:03|0.4402
06:59:04|0.44023
06:59:05|0.44023
06:59:06|0.44023
06:59:07|0.44023
06:59:08|0.44018
06:59:09|0.44018
06:59:10|0.44018
06:59:11|0.44019
06:59:12|0.44017
06:59:13|0.44017
06:59:14|0.44017
06:59:15|0.44022
06:59:16|0.44022
06:59:18|0.44016
06:59:19|0.44021
06:59:21|0.44022
06:59:22|0.44022
06:59:24|0.44019
06:59:25|0.44022
06:59:26|0.44033
06:59:27|0.44029
06:59:28|0.44029
06:59:29|0.44029
06:59:30|0.44019
06:59:31|0.44001
06:59:32|0.44001
06:59:33|0.44001
06:59:34|0.44001
06:59:35|0.44002
06:59:36|0.44002
06:59:37|0.44021
06:59:38|0.44038
06:59:39|0.44038
06:59:40|0.44045
06:59:41|0.44045
06:59:42|0.4403
06:59:43|0.4403
06:59:44|0.44036
06:59:45|0.44036
06:59:46|0.44032
06:59:47|0.44033
06:59:48|0.44045
06:59:49|0.44045
06:59:50|0.44035
06:59:51|0.44035
06:59:52|0.44035
06:59:53|0.44035
06:59:54|0.44035
06:59:55|0.44035
06:59:56|0.44045
06:59:57|0.44045
06:59:58|0.44045
06:59:59|0.44045
07:00:00|0.44045
07:00:01|0.44047
07:00:02|0.4405
07:00:03|0.44054
07:00:04|0.44036
07:00:05|0.44036
07:00:06|0.44036
07:00:07|0.44045
07:00:09|0.44045
07:00:09|0.44045
07:00:10|0.44045
07:00:11|0.44052
07:00:12|0.44014
07:00:13|0.44015
07:00:14|0.44015
07:00:15|0.44015
07:00:16|0.44015
07:00:17|0.44015
07:00:19|0.44015
07:00:21|0.44052
07:00:22|0.44052
07:00:23|0.44052
07:00:24|0.44051
07:00:25|0.44051
07:00:27|0.44051
07:00:27|0.44051
07:00:29|0.44051
07:00:30|0.44047
07:00:31|0.44029
07:00:31|0.44029
07:00:32|0.44036
07:00:33|0.44036
07:00:34|0.44023
07:00:35|0.44023
07:00:36|0.44029
07:00:37|0.44029
07:00:38|0.44025
07:00:40|0.44043
07:00:40|0.44043
07:00:41|0.44024
07:00:43|0.44036
07:00:43|0.44049
07:00:44|0.44043
07:00:45|0.44043
07:00:46|0.4405
07:00:47|0.4405
07:00:48|0.4405
07:00:49|0.44051
07:00:50|0.44051
07:00:51|0.44051
07:00:53|0.44051
07:00:53|0.4404
07:00:54|0.4404
07:00:56|0.44022
07:00:56|0.44015
07:00:57|0.44031
07:00:58|0.44032
07:00:59|0.44032
07:01:01|0.44032
07:01:01|0.44025
07:01:02|0.44025
07:01:03|0.44025
07:01:04|0.44025
07:01:05|0.44032
07:01:06|0.44025
07:01:07|0.44025
07:01:08|0.44025
07:01:09|0.44025
07:01:10|0.44025
07:01:11|0.44025
07:01:12|0.44025
07:01:13|0.44016
07:01:14|0.44007
07:01:15|0.44016
07:01:16|0.44002
07:01:18|0.44006
07:01:18|0.44
07:01:21|0.44001
07:01:22|0.44009
07:01:23|0.44
07:01:25|0.44
07:01:26|0.44
07:01:27|0.44
07:01:28|0.44
07:01:30|0.43999
07:01:31|0.44001
07:01:32|0.4399
07:01:34|0.4399
07:01:35|0.44
07:01:35|0.43998
07:01:36|0.4399
07:01:37|0.43996
07:01:38|0.43996
07:01:39|0.43996
07:01:40|0.43989
07:01:41|0.43992
07:01:42|0.43992
07:01:43|0.43992
07:01:44|0.43992
07:01:45|0.43991
07:01:46|0.44013
07:01:47|0.44011
07:01:48|0.44021
07:01:49|0.44021
07:01:50|0.44021
07:01:51|0.44021
07:01:52|0.44015
07:01:53|0.44021
07:01:54|0.44019
07:01:55|0.44014
07:01:56|0.44018
07:01:57|0.44018
07:01:58|0.44018
07:01:59|0.44023
07:02:00|0.44016
07:02:01|0.44016
07:02:02|0.44016
07:02:03|0.44013
07:02:04|0.44016
07:02:05|0.44016
07:02:06|0.43997
07:02:07|0.4399
07:02:08|0.4399
07:02:09|0.43989
07:02:10|0.44003
07:02:11|0.43987
07:02:13|0.43992
07:02:13|0.43992
07:02:14|0.43983
07:02:15|0.43983
07:02:16|0.43983
07:02:17|0.43983
07:02:18|0.43976
07:02:19|0.43981
07:02:21|0.43981
07:02:23|0.43982
07:02:25|0.43982
07:02:26|0.43981
07:02:28|0.43987
07:02:29|0.43987
07:02:29|0.43972
07:02:31|0.43981
07:02:31|0.43986
07:02:33|0.43986
07:02:34|0.43993
07:02:35|0.43987
07:02:36|0.43991
07:02:37|0.43991
07:02:38|0.43991
07:02:39|0.43991
07:02:40|0.43993
07:02:41|0.43998
07:02:42|0.43998
07:02:43|0.43998
07:02:44|0.43998
07:02:45|0.44006
07:02:46|0.44006
07:02:47|0.43991
07:02:48|0.43991
07:02:49|0.43991
07:02:50|0.44023
07:02:51|0.44033
07:02:52|0.44039
07:02:53|0.4404
07:02:54|0.4404
07:02:55|0.44042
07:02:56|0.44042
07:02:57|0.44002
07:02:58|0.44002
07:02:59|0.44002
07:03:00|0.44002
07:03:01|0.4404
07:03:02|0.44036
07:03:03|0.44036
07:03:04|0.44035
07:03:05|0.44041
07:03:06|0.44041
07:03:07|0.44041
07:03:08|0.4403
07:03:09|0.44025
07:03:10|0.44019
07:03:11|0.44019
07:03:12|0.44006
07:03:13|0.44006
07:03:14|0.43996
07:03:15|0.44
07:03:16|0.43991
07:03:17|0.43992
07:03:18|0.43991
07:03:19|0.43991
07:03:20|0.43992
07:03:21|0.43997
07:03:22|0.43997
07:03:24|0.43998
07:03:25|0.43998
07:03:26|0.43993
07:03:28|0.43996
07:03:29|0.43996
07:03:30|0.43996
07:03:30|0.43997
07:03:31|0.43997
07:03:33|0.43997
07:03:34|0.43995
07:03:34|0.4398
07:03:36|0.4398
07:03:37|0.4398
07:03:37|0.4398
07:03:38|0.43988
07:03:39|0.43962
07:03:40|0.43982
07:03:42|0.43981
07:03:42|0.43983
07:03:43|0.4398
07:03:44|0.43981
07:03:46|0.43982
07:03:46|0.43982
07:03:47|0.43982
07:03:49|0.43982
07:03:49|0.43982
07:03:51|0.43983
07:03:52|0.43983
07:03:52|0.43983
07:03:53|0.43992
07:03:54|0.43971
07:03:55|0.4398
07:03:57|0.43981
07:03:57|0.43981
07:03:58|0.43981
07:03:59|0.43981
07:04:00|0.4398
07:04:02|0.43981
07:04:03|0.43981
07:04:03|0.43984
07:04:04|0.43984
07:04:06|0.43981
07:04:06|0.43981
07:04:07|0.43981
07:04:09|0.43993
07:04:09|0.4399
07:04:10|0.4399
07:04:11|0.44017
07:04:13|0.44008
07:04:13|0.44021
07:04:15|0.44015
07:04:15|0.44016
07:04:16|0.44019
07:04:18|0.44008
07:04:18|0.44025
07:04:19|0.44028
07:04:20|0.44028
07:04:21|0.44028
07:04:24|0.44023
07:04:25|0.44013
07:04:26|0.44014
07:04:27|0.4401
07:04:28|0.43992
07:04:29|0.43992
07:04:30|0.44
07:04:31|0.43998
07:04:32|0.4399
07:04:33|0.43993
07:04:34|0.44011
07:04:35|0.43991
07:04:36|0.43994
07:04:37|0.44008
07:04:38|0.43994
07:04:39|0.43994
07:04:40|0.43994
07:04:41|0.43991
07:04:42|0.43992
07:04:43|0.43986
07:04:44|0.43986
07:04:45|0.43986
07:04:46|0.43985
07:04:47|0.43985
07:04:48|0.43985
07:04:49|0.43989
07:04:50|0.43988
07:04:51|0.43988
07:04:52|0.43987
07:04:53|0.43987
07:04:54|0.43987
07:04:55|0.43987
07:04:56|0.43997
07:04:57|0.43999
07:04:58|0.43999
07:04:59|0.43999
07:05:00|0.44004
07:05:01|0.44001
07:05:02|0.44001
07:05:03|0.43987
07:05:04|0.43999
07:05:05|0.43999
07:05:06|0.43999
07:05:07|0.4399
07:05:08|0.4399
07:05:09|0.44
07:05:10|0.44
07:05:11|0.44
07:05:12|0.44
07:05:13|0.44
07:05:14|0.43997
07:05:15|0.43997
07:05:16|0.43997
07:05:17|0.43997
07:05:18|0.43997
07:05:19|0.44
07:05:20|0.44
07:05:21|0.44
07:05:22|0.44
07:05:24|0.44
07:05:25|0.44
07:05:27|0.43984
07:05:28|0.43985
07:05:28|0.43988
07:05:30|0.43988
07:05:32|0.43982
07:05:33|0.4398
07:05:34|0.43981
07:05:35|0.43975
07:05:36|0.43975
07:05:37|0.43981
07:05:38|0.43981
07:05:39|0.43981
07:05:40|0.43982
07:05:41|0.43982
07:05:42|0.43982
07:05:43|0.43982
07:05:44|0.43981
07:05:45|0.43978
07:05:46|0.43986
07:05:47|0.43986
07:05:48|0.43996
07:05:49|0.44
07:05:50|0.43999
07:05:51|0.44
07:05:52|0.44019
07:05:53|0.44022
07:05:54|0.44022
07:05:55|0.44022
07:05:56|0.44021
07:05:57|0.44022
07:05:58|0.44022
07:05:59|0.44022
07:06:00|0.44022
07:06:01|0.44022
07:06:02|0.44022
07:06:03|0.44038
07:06:04|0.44035
07:06:05|0.44035
07:06:06|0.44036
07:06:07|0.44036
07:06:08|0.44045
07:06:09|0.44034
07:06:10|0.44034
07:06:11|0.44034
07:06:12|0.44034
07:06:13|0.44034
07:06:14|0.44039
07:06:15|0.44039
07:06:16|0.44039
07:06:17|0.44039
07:06:19|0.44039
07:06:19|0.44039
07:06:20|0.44035
07:06:21|0.4403
07:06:22|0.4403
07:06:23|0.44036
07:06:25|0.44036
07:06:27|0.44037
07:06:28|0.44037
07:06:29|0.44025
07:06:30|0.44025
07:06:32|0.44028
07:06:32|0.44028
07:06:34|0.44029
07:06:35|0.4403
07:06:36|0.4403
07:06:37|0.44032
07:06:37|0.4403
07:06:38|0.4403
07:06:40|0.4403
07:06:41|0.4403
07:06:41|0.4403
07:06:42|0.44029
07:06:43|0.4403
07:06:44|0.44026
07:06:45|0.4403
07:06:47|0.4403
07:06:47|0.44029
07:06:48|0.44029
07:06:49|0.44029
07:06:51|0.4403
07:06:52|0.44029
07:06:52|0.44029
07:06:54|0.4403
07:06:54|0.44039
07:06:56|0.44048
07:06:56|0.44047
07:06:57|0.44047
07:06:58|0.44047
07:07:00|0.44047
07:07:00|0.44047
07:07:01|0.44047
07:07:03|0.44048
07:07:03|0.44048
07:07:04|0.44048
07:07:05|0.44042
07:07:06|0.44037
07:07:08|0.44042
07:07:08|0.44042
07:07:10|0.44042
07:07:10|0.44039
07:07:13|0.44039
07:07:13|0.44039
07:07:14|0.4403
07:07:15|0.4403
07:07:17|0.4403
07:07:18|0.4403
07:07:19|0.44038
07:07:20|0.44038
07:07:21|0.44038
07:07:22|0.44048
07:07:23|0.44048
07:07:24|0.4405
07:07:25|0.44048
07:07:26|0.44048
07:07:27|0.44048
07:07:29|0.44049
07:07:30|0.44049
07:07:31|0.44051
07:07:32|0.44024
07:07:33|0.44025
07:07:35|0.44024
07:07:35|0.44023
07:07:36|0.44016
07:07:38|0.44016
07:07:40|0.44015
07:07:40|0.44008
07:07:42|0.44008
07:07:43|0.44009
07:07:44|0.44003
07:07:45|0.44003
07:07:46|0.43992
07:07:47|0.43989
07:07:48|0.4399
07:07:49|0.44012
07:07:50|0.44012
07:07:51|0.44008
07:07:52|0.44008
07:07:53|0.44008
07:07:54|0.44008
07:07:55|0.44008
07:07:56|0.44009
07:07:57|0.44009
07:07:58|0.44009
07:07:59|0.44009
07:08:00|0.44009
07:08:01|0.44001
07:08:02|0.44001
07:08:03|0.4401
07:08:04|0.4401
07:08:05|0.4401
07:08:06|0.4401
07:08:07|0.43989
07:08:08|0.43989
07:08:09|0.43988
07:08:10|0.43989
07:08:11|0.43989
07:08:12|0.43989
07:08:13|0.43989
07:08:14|0.43989
07:08:15|0.43989
07:08:16|0.44007
07:08:17|0.44007
07:08:18|0.44008
07:08:19|0.44011
07:08:20|0.44041
07:08:21|0.44041
07:08:22|0.44041
07:08:23|0.44039
07:08:24|0.44039
07:08:25|0.44039
07:08:26|0.44038
07:08:28|0.44038
07:08:30|0.44018
07:08:30|0.44015
07:08:31|0.44019
07:08:33|0.44025
07:08:33|0.44025
07:08:34|0.44034
07:08:37|0.44022
07:08:37|0.44034
07:08:38|0.44034
07:08:39|0.44034
07:08:40|0.44034
07:08:41|0.44034
07:08:42|0.44034
07:08:43|0.4403
07:08:44|0.4403
07:08:45|0.44032
07:08:46|0.44032
07:08:47|0.44032
07:08:48|0.44032
07:08:49|0.44032
07:08:50|0.44026
07:08:51|0.44026
07:08:52|0.4403
07:08:53|0.44034
07:08:54|0.44025
07:08:55|0.44025
07:08:56|0.44025
07:08:57|0.44025
07:08:58|0.44032
07:08:59|0.44032
07:09:00|0.44027
07:09:01|0.44024
07:09:02|0.44024
07:09:03|0.44039
07:09:04|0.4402
07:09:05|0.44018
07:09:06|0.44018
07:09:07|0.44018
07:09:08|0.44018
07:09:09|0.44018
07:09:10|0.44018
07:09:11|0.4402
07:09:12|0.44024
07:09:13|0.44024
07:09:14|0.44024
07:09:15|0.44025
07:09:17|0.44025
07:09:17|0.44025
07:09:18|0.44019
07:09:19|0.44019
07:09:20|0.44019
07:09:21|0.44019
07:09:22|0.44024
07:09:23|0.44024
07:09:24|0.44026
07:09:25|0.44026
07:09:26|0.44026
07:09:28|0.44032
07:09:29|0.44033
07:09:30|0.44033
07:09:32|0.44046
07:09:33|0.44035
07:09:34|0.44035
07:09:35|0.44035
07:09:36|0.44035
07:09:37|0.44035
07:09:38|0.44035
07:09:39|0.44035
07:09:40|0.44035
07:09:41|0.44028
07:09:42|0.44027
07:09:43|0.4401
07:09:44|0.44009
07:09:45|0.44009
07:09:46|0.44009
07:09:47|0.44009
07:09:48|0.44011
07:09:49|0.44005
07:09:50|0.44005
07:09:51|0.44005
07:09:52|0.44011
07:09:53|0.44011
07:09:53|0.44014
07:09:54|0.44013
07:09:56|0.44021
07:09:57|0.44032
07:09:57|0.44027
07:09:59|0.44027
07:10:00|0.44025
07:10:01|0.44025
07:10:02|0.44025
07:10:03|0.44025
07:10:03|0.4401
07:10:05|0.4401
07:10:06|0.44028
07:10:07|0.4403
07:10:08|0.44038
07:10:09|0.44038
07:10:10|0.44038
07:10:11|0.44038
07:10:12|0.44033
07:10:13|0.44033
07:10:14|0.44036
07:10:15|0.44036
07:10:16|0.44038
07:10:16|0.4404
07:10:17|0.4404
07:10:19|0.44026
07:10:19|0.44006
07:10:21|0.44006
07:10:22|0.44006
07:10:22|0.44006
07:10:24|0.43996
07:10:25|0.44003
07:10:26|0.43994
07:10:27|0.43988
07:10:28|0.43988
07:10:30|0.43987
07:10:30|0.43987
07:10:32|0.43985
07:10:33|0.43985
07:10:35|0.43987
07:10:36|0.43986
07:10:36|0.44004
07:10:38|0.44004
07:10:39|0.44004
07:10:39|0.44004
07:10:41|0.44004
07:10:41|0.44002
07:10:43|0.44
07:10:44|0.43987
07:10:45|0.43987
07:10:46|0.43987
07:10:46|0.43987
07:10:48|0.43987
07:10:49|0.43987
07:10:49|0.43988
07:10:51|0.43988
07:10:51|0.43988
07:10:53|0.43988
07:10:53|0.43992
07:10:55|0.43996
07:10:56|0.43996
07:10:57|0.43998
07:10:58|0.43998
07:10:59|0.44002
07:10:59|0.44002
07:11:01|0.4402
07:11:02|0.43996
07:11:03|0.44005
07:11:04|0.44005
07:11:05|0.44002
07:11:06|0.44002
07:11:07|0.44006
07:11:08|0.44006
07:11:09|0.44012
07:11:10|0.44012
07:11:11|0.44012
07:11:13|0.44011
07:11:13|0.44019
07:11:14|0.4402
07:11:15|0.44016
07:11:16|0.44016
07:11:17|0.44015
07:11:19|0.44015
07:11:19|0.44015
07:11:20|0.44018
07:11:22|0.44018
07:11:23|0.44018
07:11:24|0.44018
07:11:24|0.44016
07:11:25|0.44013
07:11:26|0.44013
07:11:27|0.43999
07:11:28|0.43989
07:11:31|0.4399
07:11:32|0.43988
07:11:33|0.43996
07:11:34|0.43996
07:11:35|0.43996
07:11:36|0.44004
07:11:37|0.44004
07:11:38|0.44004
07:11:39|0.44018
07:11:40|0.4401
07:11:41|0.44018
07:11:42|0.44018
07:11:43|0.44007
07:11:44|0.44007
07:11:45|0.44007
07:11:46|0.44007
07:11:47|0.44007
07:11:48|0.44007
07:11:49|0.44016
07:11:50|0.44009
07:11:51|0.44009
07:11:52|0.44015
07:11:53|0.44015
07:11:54|0.44025
07:11:55|0.44035
07:11:56|0.44034
07:11:57|0.44037
07:11:58|0.44037
07:11:59|0.44028
07:12:00|0.44028
07:12:01|0.44028
07:12:02|0.4402
07:12:03|0.4402
07:12:04|0.4402
07:12:05|0.4402
07:12:06|0.44017
07:12:07|0.44015
07:12:08|0.44016
07:12:09|0.44016
07:12:10|0.44016
07:12:11|0.44017
07:12:12|0.44017
07:12:13|0.44017
07:12:14|0.44006
07:12:15|0.44006
07:12:16|0.44006
07:12:17|0.44006
07:12:18|0.44006
07:12:19|0.44006
07:12:20|0.44006
07:12:21|0.44006
07:12:22|0.4401
07:12:23|0.4401
07:12:24|0.4401
07:12:25|0.4401
07:12:26|0.44005
07:12:27|0.44005
07:12:28|0.44005
07:12:29|0.44006
07:12:30|0.44002
07:12:32|0.44003
07:12:34|0.43996
07:12:35|0.43996
07:12:36|0.43996
07:12:37|0.44001
07:12:38|0.44
07:12:38|0.44004
07:12:39|0.4401
07:12:41|0.4401
07:12:42|0.44015
07:12:43|0.4401
07:12:44|0.4401
07:12:45|0.44014
07:12:46|0.44014
07:12:47|0.44025
07:12:49|0.4402
07:12:50|0.44019
07:12:50|0.44034
07:12:51|0.44034
07:12:52|0.44034
07:12:53|0.44034
07:12:55|0.44035
07:12:55|0.44032
07:12:57|0.44021
07:12:58|0.4402
07:12:58|0.4402
07:13:00|0.4402
07:13:01|0.4402
07:13:01|0.44019
07:13:03|0.4403
07:13:03|0.4403
07:13:04|0.4403
07:13:05|0.44018
07:13:06|0.44018
07:13:07|0.44018
07:13:08|0.44011
07:13:10|0.44018
07:13:10|0.44018
07:13:12|0.44018
07:13:13|0.44018
07:13:13|0.44018
07:13:15|0.44017
07:13:15|0.44018
07:13:16|0.44018
07:13:17|0.44018
07:13:18|0.4402
07:13:20|0.4402
07:13:20|0.4402
07:13:21|0.44021
07:13:22|0.44021
07:13:24|0.44008
07:13:25|0.44018
07:13:26|0.44009
07:13:27|0.44004
07:13:28|0.43987
07:13:29|0.43987
07:13:29|0.43988
07:13:30|0.43994
07:13:33|0.43987
07:13:34|0.43987
07:13:35|0.43988
07:13:37|0.43988
07:13:38|0.43988
07:13:38|0.43988
07:13:39|0.43988
07:13:40|0.44017
07:13:41|0.44014
07:13:43|0.44014
07:13:45|0.44008
07:13:45|0.44007
07:13:46|0.44014
07:13:47|0.44014
07:13:48|0.44014
07:13:49|0.44014
07:13:50|0.44014
07:13:51|0.44014
07:13:52|0.44014
07:13:53|0.44031
07:13:54|0.44036
07:13:55|0.44036
07:13:56|0.44036
07:13:57|0.44036
07:13:58|0.44019
07:13:59|0.4403
07:14:00|0.4403
07:14:01|0.44025
07:14:02|0.44025
07:14:03|0.44025
07:14:04|0.44025
07:14:05|0.44031
07:14:07|0.44025
07:14:07|0.44031
07:14:08|0.44018
07:14:09|0.44014
07:14:10|0.44014
07:14:11|0.44014
07:14:13|0.44023
07:14:13|0.44023
07:14:14|0.44022
07:14:15|0.44022
07:14:16|0.44022
07:14:17|0.44036
07:14:18|0.44036
07:14:19|0.44035
07:14:20|0.44036
07:14:21|0.44036
07:14:22|0.44036
07:14:23|0.44036
07:14:24|0.44035
07:14:25|0.44035
07:14:26|0.44035
07:14:27|0.44036
07:14:28|0.44036
07:14:29|0.44036
07:14:30|0.44035
07:14:31|0.44036
07:14:33|0.44021
07:14:34|0.4402
07:14:35|0.44019
07:14:36|0.44019
07:14:37|0.44019
07:14:38|0.44022
07:14:39|0.44022
07:14:40|0.4402
07:14:41|0.4402
07:14:43|0.4402
07:14:44|0.4402
07:14:45|0.4402
07:14:46|0.4402
07:14:47|0.44017
07:14:48|0.44017
07:14:49|0.44011
07:14:51|0.44014
07:14:52|0.44015
07:14:53|0.44014
07:14:54|0.44014
07:14:55|0.44014
07:14:56|0.44014
07:14:57|0.44011
07:14:58|0.44015
07:14:58|0.44015
07:14:59|0.4402
07:15:00|0.4402
07:15:01|0.44017
07:15:03|0.44017
07:15:03|0.44017
07:15:05|0.44017
07:15:06|0.44017
07:15:06|0.44015
07:15:07|0.44015
07:15:09|0.44015
07:15:09|0.44015
07:15:11|0.44015
07:15:11|0.44015
07:15:13|0.44015
07:15:13|0.44015
07:15:15|0.44015
07:15:15|0.44015
07:15:17|0.44016
07:15:17|0.44016
07:15:20|0.44015
07:15:20|0.44015
07:15:21|0.44015
07:15:23|0.44007
07:15:23|0.44002
07:15:24|0.44001
07:15:26|0.44001
07:15:26|0.44013
07:15:27|0.44017
07:15:28|0.44017
07:15:29|0.44016
07:15:30|0.44016
07:15:32|0.44017
07:15:32|0.44017
07:15:35|0.44017
07:15:36|0.44023
07:15:37|0.44017
07:15:39|0.44017
07:15:40|0.44017
07:15:40|0.44017
07:15:42|0.44016
07:15:43|0.44016
07:15:44|0.44019
07:15:45|0.44017
07:15:46|0.44016
07:15:47|0.44016
07:15:48|0.44006
07:15:49|0.44012
07:15:50|0.43997
07:15:51|0.43992
07:15:52|0.43992
07:15:53|0.43992
07:15:54|0.44
07:15:55|0.4399
07:15:57|0.43981
07:15:58|0.43978
07:16:00|0.43978
07:16:01|0.43974
07:16:01|0.43958
07:16:04|0.43978
07:16:04|0.43978
07:16:06|0.43985
07:16:07|0.43989
07:16:08|0.43989
07:16:09|0.43988
07:16:10|0.43986
07:16:11|0.4399
07:16:12|0.43972
07:16:13|0.43972
07:16:14|0.43983
07:16:15|0.43983
07:16:16|0.43981
07:16:17|0.4398
07:16:18|0.43969
07:16:19|0.4397
07:16:20|0.43962
07:16:21|0.43962
07:16:22|0.43968
07:16:24|0.43965
07:16:25|0.4396
07:16:26|0.43961
07:16:26|0.43951
07:16:28|0.4395
07:16:29|0.43952
07:16:30|0.43953
07:16:31|0.43947
07:16:32|0.43957
07:16:33|0.4395
07:16:33|0.4395
07:16:36|0.4395
07:16:37|0.43952
07:16:38|0.43952
07:16:39|0.43952
07:16:40|0.43954
07:16:40|0.43954
07:16:42|0.43959
07:16:42|0.43965
07:16:43|0.43964
07:16:45|0.43965
07:16:46|0.43965
07:16:47|0.43964
07:16:47|0.43964
07:16:48|0.43944
07:16:49|0.43952
07:16:50|0.43945
07:16:51|0.43945
07:16:52|0.43948
07:16:53|0.43935
07:16:54|0.43933
07:16:55|0.43933
07:16:57|0.43938
07:16:57|0.43933
07:16:58|0.43931
07:17:00|0.43943
07:17:00|0.43936
07:17:02|0.43935
07:17:03|0.43933
07:17:05|0.43933
07:17:05|0.43952
07:17:06|0.43952
07:17:07|0.43952
07:17:08|0.43957
07:17:09|0.43957
07:17:10|0.43958
07:17:12|0.43958
07:17:12|0.43956
07:17:13|0.43958
07:17:14|0.43974
07:17:15|0.43981
07:17:16|0.43973
07:17:17|0.43973
07:17:18|0.43974
07:17:19|0.43975
07:17:20|0.43974
07:17:21|0.43974
07:17:22|0.43974
07:17:23|0.43974
07:17:24|0.43974
07:17:25|0.43975
07:17:26|0.43975
07:17:27|0.43975
07:17:28|0.43975
07:17:29|0.43975
07:17:30|0.43975
07:17:31|0.43964
07:17:32|0.43964
07:17:33|0.43967
07:17:34|0.4396
07:17:36|0.4396
07:17:38|0.43943
07:17:39|0.43925
07:17:40|0.43929
07:17:40|0.43939
07:17:42|0.4393
07:17:43|0.43939
07:17:44|0.43939
07:17:46|0.43932
07:17:48|0.43939
07:17:48|0.43939
07:17:50|0.43939
07:17:50|0.43939
07:17:51|0.43939
07:17:52|0.43937
07:17:54|0.43937
07:17:55|0.43937
07:17:55|0.43937
07:17:57|0.43937
07:17:57|0.43937
07:17:58|0.43937
07:18:00|0.43937
07:18:01|0.43937
07:18:01|0.4392
07:18:02|0.4392
07:18:03|0.4392
07:18:04|0.4392
07:18:05|0.43924
07:18:06|0.4393
07:18:07|0.4393
07:18:09|0.4393
07:18:10|0.43928
07:18:11|0.4393
07:18:12|0.43942
07:18:12|0.43938
07:18:13|0.43943
07:18:15|0.43943
07:18:16|0.43943
07:18:16|0.43943
07:18:17|0.43943
07:18:19|0.43957
07:18:20|0.4395
07:18:21|0.4395
07:18:21|0.4396
07:18:22|0.43971
07:18:23|0.43971
07:18:24|0.43969
07:18:26|0.4397
07:18:26|0.43972
07:18:27|0.43972
07:18:28|0.43972
07:18:29|0.43962
07:18:30|0.43961
07:18:31|0.43961
07:18:32|0.43968
07:18:34|0.43968
07:18:34|0.43968
07:18:35|0.43968
07:18:37|0.43954
07:18:39|0.43951
07:18:39|0.4395
07:18:41|0.43941
07:18:41|0.43941
07:18:43|0.43943
07:18:44|0.43942
07:18:45|0.43942
07:18:46|0.43942
07:18:47|0.43943
07:18:48|0.43943
07:18:49|0.43941
07:18:50|0.43924
07:18:51|0.43924
07:18:53|0.43923
07:18:54|0.43924
07:18:55|0.43925
07:18:56|0.43923
07:18:57|0.43923
07:18:58|0.43925
07:18:59|0.43925
07:19:00|0.43925
07:19:01|0.43925
07:19:02|0.43925
07:19:03|0.43925
07:19:04|0.43925
07:19:05|0.43924
07:19:06|0.43925
07:19:07|0.43927
07:19:08|0.43927
07:19:09|0.43927
07:19:10|0.43927
07:19:11|0.43927
07:19:12|0.43927
07:19:13|0.43891
07:19:14|0.43914
07:19:15|0.43913
07:19:16|0.43913
07:19:17|0.43913
07:19:18|0.43912
07:19:19|0.43914
07:19:20|0.43914
07:19:21|0.43914
07:19:22|0.43914
07:19:23|0.43914
07:19:24|0.43914
07:19:25|0.43914
07:19:26|0.43903
07:19:27|0.43909
07:19:28|0.43909
07:19:29|0.43908
07:19:30|0.43908
07:19:31|0.43907
07:19:32|0.43907
07:19:33|0.43907
07:19:34|0.43907
07:19:35|0.43907
07:19:36|0.43911
07:19:37|0.43911
07:19:39|0.43914
07:19:40|0.43914
07:19:42|0.43907
07:19:44|0.43907
07:19:45|0.43936
07:19:45|0.43936
07:19:46|0.43937
07:19:47|0.4395
07:19:48|0.43955
07:19:49|0.43955
07:19:50|0.43955
07:19:51|0.43955
07:19:52|0.43956
07:19:53|0.43957
07:19:54|0.43957
07:19:55|0.43957
07:19:56|0.43952
07:19:57|0.43952
07:19:58|0.43952
07:20:00|0.43952
07:20:00|0.43952
07:20:01|0.43952
07:20:02|0.43958
07:20:03|0.43958
07:20:05|0.43958
07:20:05|0.43958
07:20:06|0.43958
07:20:07|0.43958
07:20:08|0.43958
07:20:09|0.43958
07:20:10|0.43958
07:20:11|0.43958
07:20:12|0.43958
07:20:13|0.43952
07:20:14|0.43966
07:20:15|0.43953
07:20:16|0.43953
07:20:17|0.43953
07:20:18|0.43953
07:20:19|0.43957
07:20:20|0.43972
07:20:21|0.43976
07:20:22|0.43976
07:20:23|0.43976
07:20:24|0.43976
07:20:25|0.43969
07:20:26|0.43997
07:20:27|0.43996
07:20:28|0.43996
07:20:29|0.44001
07:20:30|0.44001
07:20:31|0.44
07:20:32|0.44
07:20:33|0.44005
07:20:34|0.44005
07:20:35|0.44009
07:20:36|0.44009
07:20:37|0.44009
07:20:38|0.44021
07:20:40|0.44023
07:20:41|0.44023
07:20:42|0.44013
07:20:44|0.44013
07:20:46|0.44013
07:20:47|0.44013
07:20:48|0.44016
07:20:49|0.44016
07:20:51|0.44011
07:20:52|0.44009
07:20:53|0.44009
07:20:54|0.44009
07:20:55|0.44004
07:20:56|0.44004
07:20:57|0.44004
07:20:58|0.44004
07:20:58|0.44004
07:21:00|0.44004
07:21:01|0.4402
07:21:02|0.44012
07:21:03|0.44012
07:21:05|0.44019
07:21:05|0.44012
07:21:07|0.43993
07:21:07|0.43993
07:21:08|0.43993
07:21:10|0.43991
07:21:10|0.43991
07:21:11|0.43991
07:21:13|0.43983
07:21:15|0.43983
07:21:15|0.43992
07:21:16|0.43992
07:21:17|0.43992
07:21:18|0.43992
07:21:19|0.43992
07:21:20|0.43992
07:21:21|0.43984
07:21:22|0.43984
07:21:23|0.43984
07:21:24|0.43981
07:21:25|0.43981
07:21:26|0.43981
07:21:27|0.4398
07:21:28|0.4398
07:21:29|0.4398
07:21:30|0.4398
07:21:31|0.43989
07:21:32|0.43989
07:21:33|0.43992
07:21:34|0.43998
07:21:35|0.43998
07:21:36|0.43998
07:21:37|0.43998
07:21:38|0.43998
07:21:40|0.43998
07:21:42|0.43969
07:21:43|0.43969
07:21:44|0.43969
07:21:45|0.43969
07:21:46|0.43974
07:21:48|0.4397
07:21:49|0.43978
07:21:50|0.43978
07:21:50|0.43978
07:21:51|0.44
07:21:52|0.44005
07:21:53|0.44005
07:21:54|0.44002
07:21:55|0.44002
07:21:56|0.44002
07:21:58|0.44002
07:21:59|0.44002
07:21:59|0.4399
07:22:00|0.4399
07:22:02|0.4399
07:22:02|0.4399
07:22:04|0.43996
07:22:04|0.43995
07:22:06|0.43995
07:22:06|0.43995
07:22:07|0.43996
07:22:08|0.43996
07:22:09|0.43996
07:22:11|0.44
07:22:11|0.44
07:22:12|0.44
07:22:14|0.44002
07:22:14|0.44004
07:22:16|0.44017
07:22:16|0.44017
07:22:17|0.44014
07:22:18|0.44012
07:22:19|0.44018
07:22:20|0.44018
07:22:21|0.44018
07:22:22|0.44019
07:22:23|0.44019
07:22:25|0.44019
07:22:25|0.44019
07:22:26|0.44007
07:22:27|0.44007
07:22:29|0.44006
07:22:29|0.44016
07:22:30|0.44004
07:22:32|0.44005
07:22:32|0.44015
07:22:33|0.44015
07:22:34|0.44015
07:22:35|0.44015
07:22:37|0.44004
07:22:37|0.44004
07:22:39|0.4402
07:22:39|0.44013
07:22:42|0.44016
07:22:43|0.44016
07:22:45|0.44019
07:22:46|0.44019
07:22:47|0.44016
07:22:49|0.44019
07:22:51|0.44018
07:22:51|0.44018
07:22:53|0.4402
07:22:55|0.44018
07:22:55|0.44019
07:22:56|0.4399
07:22:58|0.43997
07:22:59|0.43997
07:23:00|0.43978
07:23:01|0.43978
07:23:02|0.43978
07:23:03|0.43978
07:23:04|0.43985
07:23:05|0.43985
07:23:06|0.43985
07:23:07|0.43993
07:23:08|0.43994
07:23:09|0.43994
07:23:10|0.43994
07:23:11|0.43994
07:23:12|0.43994
07:23:13|0.43994
07:23:14|0.43994
07:23:15|0.43994
07:23:16|0.43994
07:23:17|0.43994
07:23:18|0.43994
07:23:19|0.43994
07:23:20|0.43996
07:23:21|0.43996
07:23:22|0.43996
07:23:23|0.43996
07:23:24|0.43978
07:23:25|0.43981
07:23:26|0.43991
07:23:27|0.43998
07:23:28|0.43998
07:23:29|0.43996
07:23:30|0.43996
07:23:31|0.43996
07:23:32|0.43996
07:23:33|0.43997
07:23:34|0.43999
07:23:35|0.43999
07:23:36|0.44018
07:23:37|0.44014
07:23:38|0.44014
07:23:39|0.44014
07:23:40|0.44014
07:23:41|0.44016
07:23:43|0.44016
07:23:45|0.44009
07:23:47|0.44017
07:23:48|0.44017
07:23:48|0.44016
07:23:49|0.44016
07:23:50|0.44016
07:23:52|0.44017
07:23:52|0.44017
07:23:53|0.44016
07:23:54|0.44016
07:23:56|0.44016
07:23:56|0.44016
07:23:57|0.44017
07:23:58|0.44017
07:23:59|0.44017
07:24:01|0.44017
07:24:01|0.44017
07:24:02|0.44017
07:24:03|0.44017
07:24:04|0.44017
07:24:05|0.44016
07:24:06|0.44016
07:24:07|0.44016
07:24:08|0.44019
07:24:09|0.44015
07:24:10|0.44017
07:24:11|0.44017
07:24:12|0.4401
07:24:13|0.4401
07:24:14|0.4402
07:24:15|0.44019
07:24:16|0.44019
07:24:17|0.4402
07:24:18|0.4402
07:24:19|0.4402
07:24:20|0.4402
07:24:21|0.4402
07:24:22|0.44034
07:24:23|0.4403
07:24:24|0.44029
07:24:25|0.44032
07:24:26|0.44031
07:24:27|0.44031
07:24:28|0.44031
07:24:29|0.44029
07:24:30|0.44029
07:24:31|0.44029
07:24:32|0.4403
07:24:33|0.4403
07:24:34|0.4403
07:24:35|0.4403
07:24:36|0.4403
07:24:37|0.4403
07:24:38|0.4403
07:24:39|0.4403
07:24:40|0.4403
07:24:41|0.4403
07:24:43|0.44029
07:24:44|0.44041
07:24:45|0.44037
07:24:47|0.44038
07:24:49|0.44038
07:24:50|0.44038
07:24:51|0.44038
07:24:52|0.44031
07:24:52|0.44033
07:24:54|0.44033
07:24:54|0.44033
07:24:55|0.44042
07:24:56|0.44045
07:24:57|0.44045
07:24:58|0.44045
07:25:00|0.44036
07:25:00|0.44036
07:25:03|0.44036
07:25:04|0.44036
07:25:04|0.44042
07:25:05|0.44038
07:25:06|0.44038
07:25:08|0.44036
07:25:08|0.44035
07:25:09|0.44035
07:25:10|0.44035
07:25:11|0.44041
07:25:12|0.44041
07:25:14|0.44041
07:25:14|0.44012
07:25:16|0.44009
07:25:16|0.44005
07:25:19|0.44012
07:25:19|0.44005
07:25:20|0.44005
07:25:21|0.44012
07:25:22|0.44012
07:25:23|0.44015
07:25:24|0.44015
07:25:25|0.44015
07:25:26|0.44005
07:25:27|0.44005
07:25:28|0.44005
07:25:29|0.44015
07:25:30|0.44019
07:25:31|0.44026
07:25:32|0.44013
07:25:33|0.44029
07:25:34|0.44018
07:25:35|0.44026
07:25:36|0.44026
07:25:37|0.44026
07:25:38|0.44026
07:25:39|0.44022
07:25:40|0.44025
07:25:41|0.44025
07:25:42|0.44023
07:25:44|0.44023
07:25:45|0.44023
07:25:47|0.44016
07:25:48|0.44012
07:25:49|0.44023
07:25:50|0.44023
07:25:51|0.44023
07:25:52|0.44023
07:25:53|0.44023
07:25:54|0.44032
07:25:55|0.44032
07:25:56|0.44032
07:25:57|0.44023
07:25:57|0.44023
07:25:59|0.44023
07:26:00|0.44023
07:26:01|0.44034
07:26:02|0.44034
07:26:03|0.44034
07:26:04|0.44033
07:26:05|0.44033
07:26:06|0.44046
07:26:07|0.44045
07:26:09|0.44033
07:26:09|0.44033
07:26:11|0.44033
07:26:12|0.44025
07:26:13|0.44025
07:26:13|0.44031
07:26:14|0.44034
07:26:16|0.44034
07:26:16|0.44034
07:26:17|0.44034
07:26:18|0.44032
07:26:20|0.44038
07:26:21|0.44038
07:26:21|0.44038
07:26:23|0.44038
07:26:24|0.44034
07:26:25|0.44038
07:26:25|0.44038
07:26:26|0.44038
07:26:27|0.44038
07:26:29|0.44022
07:26:29|0.44037
07:26:30|0.44027
07:26:32|0.44027
07:26:32|0.44027
07:26:33|0.44027
07:26:34|0.44024
07:26:36|0.44027
07:26:36|0.44027
07:26:38|0.44027
07:26:39|0.44027
07:26:40|0.44033
07:26:41|0.44031
07:26:41|0.44033
07:26:42|0.44032
07:26:43|0.44027
07:26:46|0.44015
07:26:47|0.44013
07:26:49|0.44013
07:26:50|0.44013
07:26:50|0.44013
07:26:51|0.44013
07:26:52|0.44006
07:26:54|0.44009
07:26:55|0.44009
07:26:56|0.43996
07:26:57|0.43998
07:26:58|0.43991
07:26:59|0.43989
07:27:01|0.43982
07:27:02|0.43989
07:27:03|0.43995
07:27:04|0.43995
07:27:05|0.43986
07:27:06|0.43995
07:27:06|0.4399
07:27:08|0.43986
07:27:09|0.43996
07:27:10|0.43995
07:27:11|0.4398
07:27:11|0.43976
07:27:13|0.43992
07:27:14|0.43978
07:27:14|0.43976
07:27:15|0.43976
07:27:17|0.43991
07:27:18|0.4399
07:27:18|0.43975
07:27:20|0.43975
07:27:21|0.43998
07:27:22|0.4399
07:27:23|0.4399
07:27:24|0.4399
07:27:25|0.4399
07:27:26|0.4399
07:27:26|0.43987
07:27:28|0.4399
07:27:29|0.43985
07:27:29|0.4399
07:27:30|0.4399
07:27:32|0.43985
07:27:33|0.43985
07:27:34|0.43985
07:27:34|0.43985
07:27:36|0.43985
07:27:37|0.4399
07:27:38|0.43975
07:27:39|0.43975
07:27:40|0.43975
07:27:41|0.43975
07:27:42|0.43983
07:27:44|0.43999
07:27:44|0.43993
07:27:47|0.44007
07:27:48|0.43992
07:27:49|0.43992
07:27:50|0.43992
07:27:52|0.44007
07:27:53|0.43993
07:27:54|0.44007
07:27:55|0.44007
07:27:56|0.44007
07:27:57|0.44007
07:27:58|0.44007
07:27:59|0.43991
07:28:00|0.43998
07:28:01|0.43991
07:28:02|0.44003
07:28:03|0.44007
07:28:04|0.43999
07:28:05|0.43999
07:28:06|0.44007
07:28:07|0.44009
07:28:08|0.44006
07:28:09|0.44006
07:28:10|0.44006
07:28:11|0.44006
07:28:12|0.44011
07:28:13|0.44014
07:28:14|0.44008
07:28:15|0.4401
07:28:16|0.44014
07:28:17|0.44015
07:28:18|0.44023
07:28:19|0.44015
07:28:20|0.44024
07:28:21|0.44026
07:28:22|0.44023
07:28:23|0.44028
07:28:24|0.44028
07:28:25|0.44028
07:28:26|0.44027
07:28:27|0.44026
07:28:28|0.44026
07:28:29|0.44026
07:28:30|0.4404
07:28:31|0.4404
07:28:32|0.4404
07:28:33|0.4404
07:28:34|0.4404
07:28:35|0.44039
07:28:36|0.4404
07:28:37|0.4404
07:28:38|0.4404
07:28:39|0.4404
07:28:40|0.4403
07:28:41|0.44031
07:28:42|0.44034
07:28:43|0.4404
07:28:44|0.44028
07:28:45|0.44039
07:28:46|0.44039
07:28:48|0.44039
07:28:49|0.44036
07:28:50|0.44031
07:28:52|0.44031
07:28:52|0.4403
07:28:53|0.4403
07:28:55|0.4403
07:28:56|0.44016
07:28:56|0.44019
07:28:57|0.44021
07:28:58|0.44012
07:29:00|0.44015
07:29:01|0.44015
07:29:02|0.44021
07:29:04|0.44034
07:29:04|0.4404
07:29:05|0.4404
07:29:06|0.44045
07:29:07|0.44035
07:29:08|0.44037
07:29:09|0.44046
07:29:11|0.44047
07:29:12|0.4405
07:29:13|0.44052
07:29:13|0.44042
07:29:15|0.44045
07:29:16|0.44045
07:29:17|0.44045
07:29:17|0.44045
07:29:19|0.44045
07:29:19|0.44045
07:29:21|0.44037
07:29:23|0.44046
07:29:23|0.44046
07:29:25|0.44043
07:29:25|0.44043
07:29:26|0.44043
07:29:27|0.44043
07:29:28|0.44041
07:29:29|0.44041
07:29:30|0.44041
07:29:31|0.44041
07:29:32|0.44041
07:29:33|0.44041
07:29:34|0.44041
07:29:35|0.44016
07:29:37|0.43998
07:29:37|0.44003
07:29:39|0.44003
07:29:39|0.44002
07:29:40|0.43989
07:29:41|0.44005
07:29:42|0.44006
07:29:43|0.4404
07:29:44|0.4404
07:29:45|0.4404
07:29:46|0.44041
07:29:48|0.44033
07:29:50|0.44033
07:29:52|0.4403
07:29:53|0.4403
07:29:53|0.4404
07:29:55|0.44033
07:29:55|0.44033
07:29:56|0.44033
07:29:57|0.44028
07:29:58|0.44052
07:29:59|0.44048
07:30:01|0.44037
07:30:02|0.44037
07:30:02|0.4403
07:30:04|0.4403
07:30:06|0.4403
07:30:06|0.4403
07:30:07|0.4403
07:30:08|0.44033
07:30:09|0.44029
07:30:10|0.44036
07:30:11|0.44025
07:30:12|0.44026
07:30:13|0.44033
07:30:14|0.44036
07:30:15|0.4405
07:30:17|0.44052
07:30:17|0.44052
07:30:18|0.44052
07:30:19|0.44052
07:30:21|0.44029
07:30:22|0.44029
07:30:23|0.44044
07:30:24|0.44044
07:30:25|0.44035
07:30:26|0.44047
07:30:27|0.44047
07:30:28|0.44029
07:30:29|0.44031
07:30:30|0.44032
07:30:31|0.44044
07:30:32|0.44044
07:30:33|0.44044
07:30:34|0.44044
07:30:35|0.44044
07:30:36|0.44044
07:30:37|0.44037
07:30:38|0.44037
07:30:39|0.44031
07:30:40|0.44031
07:30:41|0.44045
07:30:42|0.44045
07:30:43|0.44045
07:30:44|0.44048
07:30:45|0.44048
07:30:46|0.44048
07:30:47|0.44048
07:30:48|0.44051
07:30:50|0.44051
07:30:51|0.44042
07:30:53|0.43982
07:30:53|0.43979
07:30:54|0.4397
07:30:56|0.4397
07:30:57|0.4397
07:30:58|0.43978
07:31:00|0.43978
07:31:00|0.43971
07:31:02|0.4397
07:31:04|0.43932
07:31:04|0.43938
07:31:05|0.43944
07:31:07|0.43945
07:31:07|0.43932
07:31:08|0.43932
07:31:09|0.43932
07:31:10|0.43939
07:31:11|0.43937
07:31:12|0.43917
07:31:13|0.43917
07:31:14|0.43917
07:31:15|0.43917
07:31:16|0.43916
07:31:17|0.43931
07:31:18|0.43916
07:31:19|0.4393
07:31:20|0.43917
07:31:21|0.43917
07:31:22|0.43916
07:31:23|0.43924
07:31:24|0.43928
07:31:25|0.43928
07:31:27|0.43928
07:31:28|0.43923
07:31:29|0.43928
07:31:30|0.43928
07:31:31|0.43928
07:31:32|0.43928
07:31:33|0.43928
07:31:34|0.43923
07:31:35|0.43925
07:31:36|0.43924
07:31:37|0.43914
07:31:38|0.43924
07:31:39|0.4392
07:31:40|0.43927
07:31:41|0.43927
07:31:42|0.43923
07:31:43|0.43926
07:31:44|0.43926
07:31:45|0.43913
07:31:46|0.43913
07:31:47|0.43907
07:31:48|0.43916
07:31:49|0.43919
07:31:51|0.43919
07:31:53|0.43918
07:31:53|0.43916
07:31:55|0.43916
07:31:56|0.43921
07:31:57|0.43921
07:31:58|0.43919
07:31:58|0.43919
07:32:01|0.4392
07:32:01|0.43931
07:32:03|0.4394
07:32:03|0.43939
07:32:05|0.43987
07:32:06|0.43984
07:32:07|0.43992
07:32:07|0.43985
07:32:09|0.43988
07:32:10|0.43995
07:32:10|0.43995
07:32:12|0.43991
07:32:12|0.43985
07:32:13|0.4399
07:32:14|0.43982
07:32:16|0.43992
07:32:17|0.4397
07:32:18|0.43982
07:32:19|0.43982
07:32:20|0.4399
07:32:22|0.43993
07:32:22|0.43993
07:32:23|0.4399
07:32:24|0.4399
07:32:25|0.43971
07:32:26|0.43967
07:32:27|0.43977
07:32:28|0.43977
07:32:29|0.43977
07:32:30|0.43977
07:32:31|0.43977
07:32:32|0.43982
07:32:33|0.43982
07:32:34|0.43976
07:32:35|0.43976
07:32:36|0.43984
07:32:37|0.43984
07:32:38|0.43977
07:32:39|0.43986
07:32:40|0.43986
07:32:41|0.43986
07:32:42|0.43986
07:32:43|0.43986
07:32:44|0.43986
07:32:45|0.43986
07:32:46|0.43971
07:32:47|0.4396
07:32:48|0.43957
07:32:49|0.43957
07:32:51|0.4395
07:32:53|0.43951
07:32:54|0.43951
07:32:55|0.43951
07:32:57|0.4394
07:32:58|0.4394
07:32:59|0.4394
07:33:00|0.4394
07:33:00|0.4394
07:33:02|0.4394
07:33:02|0.4394
07:33:04|0.4394
07:33:05|0.4394
07:33:06|0.4394
07:33:07|0.4394
07:33:08|0.43944
07:33:09|0.43948
07:33:10|0.43956
07:33:11|0.43956
07:33:11|0.43956
07:33:13|0.43955
07:33:14|0.43955
07:33:15|0.43955
07:33:17|0.43956
07:33:17|0.43955
07:33:18|0.43955
07:33:21|0.43955
07:33:21|0.43996
07:33:22|0.43995
07:33:23|0.43995
07:33:24|0.43984
07:33:25|0.43977
07:33:26|0.43982
07:33:27|0.43982
07:33:28|0.43995
07:33:29|0.43979
07:33:30|0.43979
07:33:31|0.43993
07:33:32|0.43993
07:33:33|0.43993
07:33:34|0.43989
07:33:35|0.43989
07:33:36|0.43989
07:33:37|0.43988
07:33:38|0.43989
07:33:39|0.43989
07:33:40|0.43995
07:33:41|0.43995
07:33:42|0.43994
07:33:43|0.43993
07:33:44|0.43993
07:33:46|0.43993
07:33:46|0.43994
07:33:47|0.43994
07:33:48|0.43996
07:33:49|0.43995
07:33:50|0.43996
07:33:52|0.43996
07:33:53|0.43996
07:33:54|0.43996
07:33:55|0.43995
07:33:56|0.43996
07:33:57|0.43996
07:33:59|0.43996
07:34:00|0.43996
07:34:01|0.43995
07:34:02|0.43996
07:34:03|0.43996
07:34:04|0.43996
07:34:05|0.43995
07:34:06|0.43987
07:34:07|0.43987
07:34:08|0.43987
07:34:09|0.43987
07:34:10|0.43987
07:34:11|0.43995
07:34:12|0.43995
07:34:13|0.43995
07:34:14|0.43988
07:34:15|0.43996
07:34:16|0.43996
07:34:17|0.43996
07:34:18|0.43996
07:34:19|0.43996
07:34:20|0.43996
07:34:21|0.43996
07:34:22|0.43996
07:34:23|0.43988
07:34:24|0.4398
07:34:25|0.4398
07:34:26|0.4398
07:34:27|0.4398
07:34:28|0.4398
07:34:29|0.43977
07:34:30|0.43981
07:34:31|0.43981
07:34:32|0.43981
07:34:33|0.43996
07:34:34|0.44
07:34:35|0.44015
07:34:36|0.44014
07:34:37|0.44027
07:34:38|0.44027
07:34:39|0.44052
07:34:40|0.44044
07:34:41|0.44049
07:34:42|0.44046
07:34:43|0.44046
07:34:44|0.44046
07:34:45|0.44042
07:34:46|0.44068
07:34:47|0.4408
07:34:48|0.44079
07:34:49|0.4408
07:34:50|0.44079
07:34:51|0.44079
07:34:52|0.44079
07:34:54|0.44075
07:34:56|0.44059
07:34:57|0.44079
07:34:59|0.44065
07:35:00|0.44084
07:35:01|0.44079
07:35:02|0.4408
07:35:03|0.44078
07:35:04|0.44089
07:35:05|0.44091
07:35:06|0.4408
07:35:07|0.44088
07:35:08|0.44076
07:35:09|0.44076
07:35:10|0.44076
07:35:11|0.44089
07:35:12|0.44089
07:35:13|0.44099
07:35:14|0.44083
07:35:15|0.44083
07:35:16|0.44085
07:35:17|0.44085
07:35:18|0.44085
07:35:19|0.44086
07:35:21|0.44089
07:35:22|0.44091
07:35:23|0.44097
07:35:24|0.44097
07:35:25|0.44097
07:35:25|0.441
07:35:27|0.441
07:35:28|0.44099
07:35:29|0.44113
07:35:30|0.44128
07:35:30|0.44176
07:35:32|0.44186
07:35:33|0.44186
07:35:33|0.44188
07:35:34|0.44179
07:35:36|0.44184
07:35:36|0.44176
07:35:38|0.44176
07:35:38|0.44177
07:35:40|0.44172
07:35:40|0.44172
07:35:42|0.4418
07:35:43|0.44186
07:35:44|0.44177
07:35:45|0.44167
07:35:47|0.44186
07:35:47|0.44173
07:35:48|0.44173
07:35:49|0.4418
07:35:51|0.44186
07:35:51|0.44186
07:35:52|0.44187
07:35:55|0.44187
07:35:56|0.44187
07:35:56|0.44187
07:35:58|0.44186
07:35:58|0.4419
07:36:00|0.44187
07:36:01|0.44186
07:36:01|0.44291
07:36:02|0.44302
07:36:04|0.44312
07:36:05|0.44304
07:36:06|0.44303
07:36:07|0.4427
07:36:08|0.4427
07:36:09|0.44258
07:36:10|0.44273
07:36:11|0.44258
07:36:12|0.44258
07:36:13|0.44278
07:36:14|0.44298
07:36:15|0.44298
07:36:16|0.44302
07:36:17|0.44304
07:36:18|0.44317
07:36:19|0.44304
07:36:20|0.44304
07:36:21|0.44326
07:36:22|0.44328
07:36:24|0.44332
07:36:25|0.44337
07:36:26|0.4434
07:36:27|0.44348
07:36:28|0.4435
07:36:29|0.4435
07:36:29|0.44353
07:36:31|0.44309
07:36:32|0.44309
07:36:33|0.44304
07:36:33|0.44318
07:36:34|0.44319
07:36:36|0.44322
07:36:36|0.44333
07:36:38|0.44319
07:36:39|0.44348
07:36:40|0.44344
07:36:41|0.4435
07:36:42|0.44349
07:36:42|0.44349
07:36:44|0.44364
07:36:45|0.44384
07:36:46|0.44389
07:36:47|0.44394
07:36:47|0.4439
07:36:49|0.44385
07:36:49|0.44384
07:36:51|0.44384
07:36:51|0.444
07:36:53|0.4439
07:36:53|0.44392
07:36:56|0.444
07:36:58|0.4441
07:36:59|0.44404
07:37:00|0.44411
07:37:01|0.44404
07:37:02|0.44392
07:37:03|0.44404
07:37:04|0.44408
07:37:05|0.44408
07:37:07|0.44404
07:37:08|0.44411
07:37:09|0.44411
07:37:10|0.44404
07:37:11|0.44404
07:37:11|0.44411
07:37:13|0.44411
07:37:13|0.44393
07:37:15|0.44392
07:37:16|0.44364
07:37:16|0.44364
07:37:19|0.44361
07:37:19|0.4437
07:37:20|0.44377
07:37:21|0.44377
07:37:23|0.44377
07:37:24|0.44377
07:37:24|0.44377
07:37:26|0.44384
07:37:27|0.44365
07:37:28|0.44379
07:37:29|0.44364
07:37:29|0.44386
07:37:30|0.44386
07:37:31|0.44381
07:37:32|0.44368
07:37:33|0.44368
07:37:36|0.4436
07:37:36|0.4436
07:37:37|0.44357
07:37:38|0.44357
07:37:39|0.44357
07:37:40|0.44337
07:37:41|0.44335
07:37:42|0.44332
07:37:43|0.44338
07:37:44|0.44328
07:37:45|0.44314
07:37:46|0.44317
07:37:47|0.44308
07:37:49|0.44308
07:37:50|0.44311
07:37:51|0.44307
07:37:52|0.44307
07:37:53|0.443
07:37:54|0.4429
07:37:55|0.443
07:37:57|0.443
07:37:59|0.44299
07:37:59|0.44297
07:38:01|0.44284
07:38:02|0.44298
07:38:03|0.443
07:38:04|0.443
07:38:05|0.443
07:38:06|0.44301
07:38:07|0.44301
07:38:08|0.44308
07:38:09|0.4431
07:38:09|0.4431
07:38:11|0.44292
07:38:12|0.44291
07:38:13|0.4427
07:38:14|0.44278
07:38:15|0.44278
07:38:16|0.44278
07:38:17|0.44278
07:38:18|0.44279
07:38:19|0.44287
07:38:20|0.44284
07:38:20|0.44285
07:38:22|0.44285
07:38:23|0.44285
07:38:23|0.44285
07:38:24|0.44284
07:38:26|0.44274
07:38:27|0.44274
07:38:28|0.44274
07:38:29|0.44274
07:38:30|0.44281
07:38:31|0.44281
07:38:31|0.44281
07:38:34|0.44249
07:38:34|0.4427
07:38:35|0.4427
07:38:36|0.44268
07:38:37|0.4427
07:38:38|0.4427
07:38:39|0.44266
07:38:40|0.44265
07:38:41|0.4426
07:38:42|0.4426
07:38:43|0.44247
07:38:44|0.44252
07:38:45|0.4425
07:38:46|0.4425
07:38:47|0.44249
07:38:48|0.44239
07:38:49|0.4424
07:38:50|0.4424
07:38:51|0.4425
07:38:52|0.44252
07:38:53|0.44267
07:38:54|0.44273
07:38:55|0.44274
07:38:58|0.44267
07:38:59|0.44267
07:38:59|0.44253
07:39:01|0.44253
07:39:02|0.44251
07:39:04|0.4425
07:39:04|0.44227
07:39:05|0.44251
07:39:06|0.44249
07:39:07|0.44241
07:39:08|0.44249
07:39:09|0.44249
07:39:10|0.44249
07:39:11|0.4425
07:39:13|0.4425
07:39:13|0.4425
07:39:14|0.4425
07:39:15|0.44288
07:39:16|0.44281
07:39:17|0.44269
07:39:18|0.44265
07:39:19|0.44266
07:39:21|0.44266
07:39:21|0.44275
07:39:22|0.44275
07:39:23|0.44274
07:39:24|0.44307
07:39:25|0.44311
07:39:26|0.44318
07:39:27|0.44322
07:39:28|0.44319
07:39:29|0.44319
07:39:30|0.44319
07:39:31|0.44319
07:39:32|0.44345
07:39:33|0.44347
07:39:34|0.44346
07:39:35|0.44346
07:39:36|0.44348
07:39:37|0.44357
07:39:38|0.44355
07:39:39|0.44363
07:39:40|0.44361
07:39:41|0.44361
07:39:42|0.44361
07:39:43|0.44362
07:39:44|0.44362
07:39:45|0.44357
07:39:46|0.4437
07:39:47|0.44376
07:39:48|0.44374
07:39:49|0.44374
07:39:50|0.44376
07:39:51|0.44387
07:39:52|0.44389
07:39:53|0.44389
07:39:54|0.44391
07:39:55|0.4438
07:39:56|0.4438
07:39:58|0.44392
07:40:00|0.44384
07:40:01|0.44391
07:40:02|0.44405
07:40:03|0.444
07:40:04|0.44401
07:40:05|0.4441
07:40:06|0.4441
07:40:07|0.4441
07:40:08|0.44421
07:40:09|0.44416
07:40:10|0.44417
07:40:11|0.44417
07:40:12|0.44408
07:40:13|0.44415
07:40:15|0.44417
07:40:16|0.44416
07:40:17|0.44423
07:40:18|0.44423
07:40:18|0.44426
07:40:21|0.44426
07:40:22|0.44426
07:40:24|0.44425
07:40:24|0.44442
07:40:25|0.44443
07:40:26|0.44444
07:40:27|0.44442
07:40:28|0.44423
07:40:29|0.44405
07:40:30|0.4442
07:40:31|0.44406
07:40:32|0.44398
07:40:33|0.44404
07:40:34|0.44422
07:40:35|0.44419
07:40:36|0.44417
07:40:37|0.44413
07:40:38|0.44413
07:40:39|0.44423
07:40:40|0.44418
07:40:41|0.44404
07:40:42|0.44422
07:40:44|0.44422
07:40:44|0.44422
07:40:45|0.44411
07:40:46|0.44414
07:40:47|0.44414
07:40:48|0.44403
07:40:49|0.44378
07:40:50|0.44375
07:40:51|0.44375
07:40:52|0.44384
07:40:53|0.44379
07:40:54|0.4437
07:40:55|0.4437
07:40:57|0.44353
07:40:57|0.4437
07:40:58|0.4437
07:40:59|0.44352
07:41:00|0.44346
07:41:02|0.44346
07:41:04|0.44349
07:41:05|0.44344
07:41:06|0.44337
07:41:07|0.4434
07:41:08|0.44315
07:41:09|0.44315
07:41:10|0.44308
07:41:11|0.44287
07:41:12|0.44297
07:41:13|0.44284
07:41:14|0.44288
07:41:15|0.44297
07:41:16|0.44292
07:41:17|0.44291
07:41:18|0.44291
07:41:19|0.44289
07:41:20|0.44289
07:41:21|0.44295
07:41:22|0.44304
07:41:23|0.44304
07:41:24|0.44311
07:41:25|0.44311
07:41:26|0.44303
07:41:27|0.44318
07:41:28|0.44318
07:41:29|0.44318
07:41:30|0.443
07:41:31|0.443
07:41:32|0.443
07:41:33|0.44301
07:41:34|0.44298
07:41:35|0.44303
07:41:36|0.44303
07:41:37|0.44303
07:41:38|0.44304
07:41:39|0.44302
07:41:40|0.44302
07:41:41|0.44302
07:41:42|0.44304
07:41:43|0.44304
07:41:44|0.44304
07:41:45|0.44304
07:41:46|0.44304
07:41:47|0.44304
07:41:48|0.44306
07:41:49|0.44309
07:41:50|0.4431
07:41:51|0.4431
07:41:52|0.44307
07:41:53|0.443
07:41:54|0.443
07:41:55|0.44301
07:41:56|0.44303
07:41:57|0.44305
07:41:58|0.443
07:41:59|0.443
07:42:01|0.443
07:42:02|0.44325
07:42:04|0.44332
07:42:05|0.44342
07:42:06|0.44342
07:42:07|0.44342
07:42:07|0.44347
07:42:09|0.44347
07:42:10|0.44347
07:42:10|0.44343
07:42:12|0.44342
07:42:13|0.44342
07:42:14|0.44342
07:42:14|0.44342
07:42:16|0.44345
07:42:16|0.44346
07:42:18|0.44347
07:42:20|0.44342
07:42:21|0.44347
07:42:21|0.44376
07:42:23|0.44371
07:42:24|0.44371
07:42:24|0.44384
07:42:26|0.44389
07:42:27|0.44389
07:42:27|0.44382
07:42:28|0.4436
07:42:29|0.44349
07:42:30|0.44356
07:42:32|0.44356
07:42:32|0.4435
07:42:33|0.44351
07:42:35|0.44344
07:42:35|0.44348
07:42:36|0.44341
07:42:37|0.44343
07:42:38|0.44335
07:42:39|0.44335
07:42:40|0.44329
07:42:43|0.44331
07:42:43|0.44335
07:42:44|0.44341
07:42:45|0.44341
07:42:46|0.4435
07:42:47|0.44353
07:42:48|0.44352
07:42:49|0.44354
07:42:50|0.44356
07:42:51|0.4435
07:42:52|0.4436
07:42:53|0.44356
07:42:54|0.44356
07:42:55|0.44355
07:42:56|0.44355
07:42:57|0.44355
07:42:59|0.4436
07:42:59|0.44359
07:43:01|0.44359
07:43:03|0.44359
07:43:04|0.44359
07:43:06|0.44361
07:43:07|0.44361
07:43:07|0.4435
07:43:09|0.44363
07:43:10|0.44371
07:43:12|0.44367
07:43:13|0.44367
07:43:13|0.44367
07:43:14|0.44366
07:43:16|0.44371
07:43:17|0.4437
07:43:18|0.44373
07:43:19|0.4438
07:43:19|0.44383
07:43:20|0.44399
07:43:21|0.44381
07:43:23|0.44397
07:43:23|0.44397
07:43:24|0.44397
07:43:26|0.44397
07:43:27|0.44397
07:43:28|0.44376
07:43:29|0.44363
07:43:29|0.44369
07:43:31|0.4438
07:43:32|0.44381
07:43:32|0.44395
07:43:33|0.44371
07:43:34|0.44371
07:43:37|0.44371
07:43:37|0.444
07:43:38|0.44393
07:43:39|0.44391
07:43:40|0.44391
07:43:41|0.44391
07:43:42|0.44386
07:43:43|0.44404
07:43:44|0.44404
07:43:45|0.44404
07:43:46|0.44404
07:43:47|0.44434
07:43:48|0.44435
07:43:49|0.44434
07:43:50|0.44443
07:43:51|0.44445
07:43:52|0.44447
07:43:53|0.44449
07:43:54|0.4445
07:43:55|0.44449
07:43:56|0.44449
07:43:57|0.44449
07:43:58|0.44444
07:43:59|0.44437
07:44:00|0.44447
07:44:02|0.44439
07:44:04|0.44438
07:44:06|0.44434
07:44:07|0.44421
07:44:08|0.44443
07:44:09|0.44443
07:44:09|0.44436
07:44:10|0.44436
07:44:12|0.44442
07:44:12|0.44436
07:44:14|0.44436
07:44:14|0.44436
07:44:15|0.44436
07:44:17|0.44415
07:44:17|0.44419
07:44:18|0.44415
07:44:19|0.44415
07:44:20|0.44423
07:44:21|0.44418
07:44:23|0.44418
07:44:23|0.44428
07:44:25|0.44428
07:44:26|0.44428
07:44:27|0.44421
07:44:27|0.44421
07:44:28|0.4442
07:44:30|0.4442
07:44:31|0.4442
07:44:32|0.44417
07:44:33|0.44417
07:44:34|0.44422
07:44:35|0.44415
07:44:36|0.44415
07:44:37|0.44415
07:44:38|0.44415
07:44:38|0.44415
07:44:40|0.44415
07:44:41|0.44415
07:44:42|0.44415
07:44:44|0.44415
07:44:44|0.4442
07:44:45|0.44415
07:44:46|0.44415
07:44:47|0.44413
07:44:48|0.44415
07:44:49|0.44406
07:44:50|0.44401
07:44:51|0.44386
07:44:52|0.44386
07:44:53|0.44393
07:44:54|0.44393
07:44:55|0.44393
07:44:57|0.44393
07:44:57|0.44386
07:44:58|0.44386
07:44:59|0.44389
07:45:02|0.44359
07:45:03|0.44348
07:45:05|0.44346
07:45:07|0.44343
07:45:08|0.4434
07:45:09|0.44341
07:45:10|0.44348
07:45:11|0.44349
07:45:12|0.44349
07:45:13|0.44349
07:45:14|0.44346
07:45:15|0.44344
07:45:16|0.44344
07:45:17|0.44346
07:45:18|0.44344
07:45:19|0.44344
07:45:20|0.44337
07:45:21|0.44337
07:45:22|0.44337
07:45:23|0.44333
07:45:24|0.4434
07:45:25|0.4434
07:45:26|0.44337
07:45:27|0.44337
07:45:28|0.44338
07:45:29|0.44337
07:45:30|0.44337
07:45:31|0.44337
07:45:32|0.44337
07:45:33|0.44341
07:45:34|0.44341
07:45:35|0.44344
07:45:36|0.44344
07:45:37|0.44344
07:45:38|0.44344
07:45:39|0.44348
07:45:40|0.44353
07:45:41|0.44353
07:45:42|0.44353
07:45:43|0.44353
07:45:44|0.44355
07:45:45|0.44355
07:45:46|0.44355
07:45:47|0.44355
07:45:48|0.44358
07:45:49|0.44347
07:45:50|0.44336
07:45:51|0.44355
07:45:52|0.44353
07:45:53|0.44354
07:45:54|0.44345
07:45:55|0.44358
07:45:56|0.44368
07:45:57|0.44367
07:45:58|0.44371
07:45:59|0.44372
07:46:00|0.4436
07:46:01|0.4436
07:46:02|0.4436
07:46:04|0.44361
07:46:05|0.44366
07:46:07|0.44358
07:46:09|0.44337
07:46:09|0.4432
07:46:11|0.4432
07:46:11|0.4433
07:46:12|0.4433
07:46:13|0.4433
07:46:15|0.44332
07:46:15|0.44306
07:46:16|0.44301
07:46:17|0.443
07:46:18|0.44302
07:46:19|0.443
07:46:20|0.443
07:46:21|0.443
07:46:22|0.443
07:46:23|0.44281
07:46:24|0.44289
07:46:25|0.4427
07:46:26|0.44249
07:46:27|0.44251
07:46:28|0.44256
07:46:29|0.44243
07:46:30|0.44241
07:46:31|0.44238
07:46:32|0.44193
07:46:33|0.44205
07:46:34|0.44205
07:46:35|0.44192
07:46:36|0.44176
07:46:37|0.44172
07:46:38|0.4417
07:46:39|0.44163
07:46:40|0.44167
07:46:41|0.44158
07:46:42|0.44158
07:46:43|0.44148
07:46:44|0.44143
07:46:45|0.44145
07:46:46|0.44167
07:46:47|0.44187
07:46:48|0.44205
07:46:49|0.44206
07:46:50|0.44219
07:46:51|0.44219
07:46:52|0.44219
07:46:53|0.44206
07:46:54|0.44194
07:46:55|0.44205
07:46:56|0.44215
07:46:57|0.442
07:46:59|0.442
07:46:59|0.442
07:47:00|0.44214
07:47:01|0.44201
07:47:02|0.44201
07:47:04|0.44201
07:47:05|0.44201
07:47:07|0.4419
07:47:09|0.44191
07:47:10|0.44191
07:47:11|0.44191
07:47:12|0.44191
07:47:13|0.44177
07:47:14|0.44177
07:47:15|0.44187
07:47:16|0.44143
07:47:17|0.44143
07:47:18|0.44166
07:47:18|0.44167
07:47:20|0.44167
07:47:21|0.4415
07:47:22|0.44178
07:47:24|0.44197
07:47:24|0.44197
07:47:25|0.44197
07:47:26|0.44174
07:47:27|0.44171
07:47:28|0.44159
07:47:29|0.44159
07:47:30|0.44156
07:47:31|0.44156
07:47:32|0.44155
07:47:33|0.44155
07:47:34|0.4416
07:47:36|0.44155
07:47:37|0.44159
07:47:38|0.4417
07:47:39|0.4417
07:47:40|0.44168
07:47:41|0.44168
07:47:42|0.44168
07:47:43|0.44167
07:47:43|0.44167
07:47:45|0.44168
07:47:46|0.44168
07:47:47|0.44168
07:47:48|0.44167
07:47:49|0.44167
07:47:49|0.44167
07:47:51|0.44168
07:47:52|0.44171
07:47:53|0.44183
07:47:54|0.44183
07:47:54|0.44183
07:47:56|0.442
07:47:56|0.44201
07:47:58|0.44201
07:47:58|0.44212
07:48:00|0.44212
07:48:01|0.44209
07:48:01|0.44209
07:48:03|0.44209
07:48:04|0.44211
07:48:04|0.44211
07:48:06|0.44211
07:48:08|0.44206
07:48:08|0.44206
07:48:09|0.44206
07:48:11|0.44205
07:48:11|0.44217
07:48:13|0.442
07:48:13|0.44211
07:48:16|0.44201
07:48:16|0.44193
07:48:18|0.44193
07:48:18|0.44193
07:48:19|0.44206
07:48:20|0.44206
07:48:21|0.44193
07:48:23|0.44195
07:48:23|0.44202
07:48:24|0.44189
07:48:25|0.44189
07:48:26|0.44202
07:48:28|0.44197
07:48:28|0.44197
07:48:29|0.44197
07:48:30|0.44196
07:48:32|0.44196
07:48:32|0.44198
07:48:33|0.44196
07:48:34|0.44202
07:48:35|0.44215
07:48:36|0.44196
07:48:38|0.44198
07:48:38|0.44198
07:48:39|0.44198
07:48:40|0.44202
07:48:41|0.44197
07:48:42|0.44198
07:48:43|0.44197
07:48:44|0.44202
07:48:45|0.44202
07:48:47|0.44219
07:48:47|0.44204
07:48:49|0.44206
07:48:49|0.44206
07:48:50|0.44221
07:48:51|0.44221
07:48:52|0.44221
07:48:53|0.44221
07:48:54|0.44221
07:48:55|0.44221
07:48:56|0.44231
07:48:57|0.4423
07:48:58|0.44233
07:49:00|0.44233
07:49:01|0.44231
07:49:02|0.44231
07:49:03|0.44231
07:49:04|0.4423
07:49:05|0.44222
07:49:06|0.44222
07:49:07|0.44222
07:49:09|0.44232
07:49:11|0.44232
07:49:12|0.44232
07:49:14|0.4423
07:49:14|0.4423
07:49:15|0.4423
07:49:16|0.4423
07:49:17|0.4423
07:49:18|0.44231
07:49:20|0.44231
07:49:22|0.44226
07:49:22|0.4419
07:49:23|0.4419
07:49:24|0.44187
07:49:25|0.44196
07:49:26|0.44196
07:49:27|0.44212
07:49:28|0.44223
07:49:29|0.44223
07:49:30|0.44234
07:49:31|0.44224
07:49:32|0.44238
07:49:33|0.44227
07:49:34|0.44226
07:49:35|0.4426
07:49:36|0.44272
07:49:37|0.44261
07:49:38|0.44261
07:49:39|0.44275
07:49:40|0.44284
07:49:41|0.44284
07:49:42|0.44284
07:49:43|0.44284
07:49:44|0.44284
07:49:45|0.4427
07:49:46|0.4427
07:49:47|0.44265
07:49:48|0.44265
07:49:50|0.44256
07:49:50|0.44256
07:49:51|0.44256
07:49:52|0.4425
07:49:53|0.4426
07:49:55|0.44244
07:49:56|0.44261
07:49:57|0.4426
07:49:58|0.44261
07:49:59|0.44261
07:50:00|0.44261
07:50:01|0.44261
07:50:02|0.44261
07:50:03|0.44261
07:50:04|0.44261
07:50:05|0.44261
07:50:06|0.44261
07:50:07|0.44261
07:50:09|0.44263
07:50:11|0.44261
07:50:13|0.44261
07:50:13|0.44261
07:50:14|0.44262
07:50:15|0.44251
07:50:16|0.4426
07:50:17|0.4426
07:50:18|0.44258
07:50:19|0.44258
07:50:20|0.44258
07:50:22|0.44247
07:50:24|0.44247
07:50:25|0.44247
07:50:25|0.44247
07:50:26|0.44247
07:50:27|0.44248
07:50:28|0.44256
07:50:30|0.44256
07:50:30|0.44256
07:50:31|0.44235
07:50:32|0.44249
07:50:34|0.44253
07:50:34|0.44253
07:50:35|0.44253
07:50:36|0.44253
07:50:37|0.44249
07:50:38|0.44249
07:50:39|0.44255
07:50:40|0.44255
07:50:41|0.44258
07:50:42|0.4425
07:50:43|0.4425
07:50:44|0.4425
07:50:45|0.4425
07:50:46|0.44241
07:50:47|0.44239
07:50:48|0.44239
07:50:49|0.44232
07:50:50|0.44232
07:50:51|0.44232
07:50:52|0.44232
07:50:53|0.4423
07:50:54|0.4423
07:50:55|0.4423
07:50:56|0.4423
07:50:57|0.44231
07:50:58|0.44231
07:50:59|0.4423
07:51:00|0.4423
07:51:01|0.4423
07:51:03|0.4423
07:51:03|0.4423
07:51:04|0.4423
07:51:05|0.4423
07:51:06|0.44233
07:51:07|0.44216
07:51:09|0.44218
07:51:10|0.44204
07:51:11|0.44204
07:51:12|0.44193
07:51:13|0.44192
07:51:15|0.44192
07:51:15|0.44192
07:51:17|0.44192
07:51:17|0.44192
07:51:18|0.44192
07:51:19|0.44186
07:51:20|0.44186
07:51:21|0.44184
07:51:23|0.44181
07:51:23|0.44181
07:51:24|0.44181
07:51:25|0.44181
07:51:26|0.44181
07:51:27|0.44186
07:51:28|0.44192
07:51:29|0.44204
07:51:30|0.44204
07:51:31|0.442
07:51:32|0.442
07:51:33|0.442
07:51:34|0.44202
07:51:35|0.44202
07:51:36|0.44202
07:51:37|0.44204
07:51:38|0.44204
07:51:39|0.44203
07:51:40|0.44204
07:51:41|0.44204
07:51:42|0.44204
07:51:43|0.44215
07:51:44|0.44214
07:51:45|0.44212
07:51:46|0.44243
07:51:47|0.44246
07:51:48|0.44246
07:51:49|0.4425
07:51:50|0.44246
07:51:51|0.44243
07:51:52|0.44241
07:51:53|0.44237
07:51:54|0.44237
07:51:56|0.44234
07:51:56|0.44228
07:51:57|0.44228
07:51:58|0.44228
07:51:59|0.44228
07:52:00|0.44231
07:52:01|0.44228
07:52:02|0.44231
07:52:03|0.44231
07:52:04|0.44227
07:52:05|0.44227
07:52:07|0.44222
07:52:07|0.44222
07:52:08|0.44222
07:52:10|0.44222
07:52:12|0.44222
07:52:14|0.44223
07:52:15|0.44214
07:52:16|0.44214
07:52:17|0.44214
07:52:19|0.44214
07:52:19|0.44214
07:52:20|0.44215
07:52:21|0.44215
07:52:23|0.44215
07:52:24|0.44215
07:52:25|0.44215
07:52:26|0.44215
07:52:27|0.44222
07:52:28|0.44221
07:52:29|0.44221
07:52:29|0.44221
07:52:31|0.44222
07:52:33|0.44207
07:52:33|0.44207
07:52:35|0.44207
07:52:36|0.44207
07:52:36|0.44218
07:52:37|0.44206
07:52:38|0.44206
07:52:40|0.44207
07:52:40|0.44207
07:52:42|0.44207
07:52:43|0.44206
07:52:44|0.44216
07:52:44|0.442
07:52:45|0.442
07:52:47|0.442
07:52:49|0.44201
07:52:49|0.44199
07:52:50|0.44186
07:52:52|0.44175
07:52:52|0.44184
07:52:53|0.44184
07:52:54|0.44181
07:52:55|0.44176
07:52:56|0.44184
07:52:57|0.44184
07:52:58|0.44184
07:52:59|0.44184
07:53:00|0.44184
07:53:01|0.44192
07:53:02|0.44192
07:53:03|0.44193
07:53:04|0.44193
07:53:05|0.44193
07:53:06|0.44192
07:53:07|0.44192
07:53:08|0.44203
07:53:09|0.44201
07:53:11|0.44201
07:53:13|0.4421
07:53:14|0.44219
07:53:15|0.44219
07:53:16|0.44219
07:53:17|0.44229
07:53:18|0.44241
07:53:19|0.44244
07:53:21|0.44242
07:53:22|0.44242
07:53:24|0.44242
07:53:24|0.44242
07:53:25|0.44244
07:53:27|0.44242
07:53:27|0.44242
07:53:28|0.44242
07:53:29|0.44244
07:53:30|0.44244
07:53:32|0.44244
07:53:33|0.44244
07:53:34|0.44244
07:53:34|0.44245
07:53:35|0.44244
07:53:37|0.44252
07:53:37|0.44256
07:53:40|0.4426
07:53:41|0.44258
07:53:42|0.4426
07:53:43|0.44261
07:53:44|0.44273
07:53:45|0.44268
07:53:46|0.44258
07:53:47|0.44242
07:53:48|0.44233
07:53:49|0.44212
07:53:50|0.44212
07:53:51|0.44212
07:53:52|0.44212
07:53:53|0.44212
07:53:54|0.44212
07:53:55|0.44228
07:53:56|0.44228
07:53:57|0.44228
07:53:58|0.44241
07:53:59|0.44225
07:54:00|0.44228
07:54:02|0.44226
07:54:03|0.44226
07:54:04|0.44226
07:54:05|0.44226
07:54:06|0.44226
07:54:08|0.44222
07:54:09|0.44221
07:54:09|0.44214
07:54:11|0.44214
07:54:11|0.44213
07:54:14|0.44209
07:54:15|0.4419
07:54:16|0.44186
07:54:17|0.44182
07:54:18|0.44182
07:54:19|0.4419
07:54:20|0.4419
07:54:21|0.4419
07:54:22|0.4421
07:54:23|0.44216
07:54:24|0.4421
07:54:25|0.4421
07:54:26|0.44211
07:54:27|0.44218
07:54:28|0.44225
07:54:29|0.44215
07:54:30|0.44214
07:54:31|0.44214
07:54:32|0.44214
07:54:33|0.44214
07:54:34|0.4421
07:54:35|0.44188
07:54:36|0.44188
07:54:37|0.442
07:54:38|0.442
07:54:39|0.442
07:54:40|0.442
07:54:41|0.44195
07:54:42|0.44198
07:54:43|0.44198
07:54:44|0.44198
07:54:45|0.44198
07:54:46|0.44195
07:54:47|0.44177
07:54:48|0.44177
07:54:49|0.44172
07:54:50|0.44172
07:54:51|0.44172
07:54:52|0.44172
07:54:53|0.44177
07:54:54|0.44177
07:54:55|0.44177
07:54:56|0.44177
07:54:57|0.44177
07:54:58|0.44177
07:54:59|0.44177
07:55:00|0.44176
07:55:01|0.44176
07:55:03|0.4417
07:55:05|0.44157
07:55:05|0.44157
07:55:07|0.44138
07:55:07|0.44145
07:55:09|0.44121
07:55:09|0.44118
07:55:10|0.44096
07:55:11|0.44096
07:55:14|0.44107
07:55:15|0.44095
07:55:16|0.44086
07:55:17|0.44072
07:55:18|0.44072
07:55:19|0.4407
07:55:21|0.44082
07:55:22|0.44086
07:55:23|0.44086
07:55:24|0.44084
07:55:25|0.44084
07:55:26|0.44084
07:55:27|0.44086
07:55:28|0.44104
07:55:29|0.44099
07:55:30|0.44099
07:55:31|0.44099
07:55:32|0.44099
07:55:33|0.44099
07:55:34|0.441
07:55:35|0.441
07:55:36|0.44102
07:55:38|0.44125
07:55:39|0.4415
07:55:40|0.44163
07:55:40|0.44166
07:55:41|0.44141
07:55:43|0.4414
07:55:44|0.44133
07:55:45|0.44126
07:55:46|0.44126
07:55:47|0.44144
07:55:47|0.44141
07:55:49|0.4414
07:55:49|0.4414
07:55:51|0.44148
07:55:52|0.44147
07:55:53|0.44146
07:55:54|0.44161
07:55:55|0.44161
07:55:55|0.44134
07:55:56|0.44134
07:55:58|0.44134
07:55:59|0.44139
07:56:00|0.44136
07:56:01|0.44143
07:56:01|0.44119
07:56:02|0.44119
07:56:04|0.4412
07:56:04|0.4412
07:56:05|0.44114
07:56:06|0.44114
07:56:08|0.44119
07:56:09|0.44119
07:56:10|0.44118
07:56:10|0.44118
07:56:12|0.44118
07:56:13|0.44118
07:56:15|0.44119
07:56:17|0.44102
07:56:18|0.441
07:56:20|0.441
07:56:21|0.441
07:56:22|0.44101
07:56:22|0.44116
07:56:25|0.44116
07:56:26|0.44101
07:56:27|0.441
07:56:27|0.441
07:56:29|0.44103
07:56:30|0.44103
07:56:30|0.44103
07:56:32|0.441
07:56:33|0.441
07:56:34|0.441
07:56:35|0.441
07:56:36|0.441
07:56:37|0.44189
07:56:38|0.44123
07:56:39|0.44131
07:56:41|0.4412
07:56:42|0.44103
07:56:43|0.44103
07:56:44|0.44103
07:56:45|0.44109
07:56:46|0.4411
07:56:47|0.44116
07:56:48|0.44116
07:56:49|0.4413
07:56:50|0.44117
07:56:50|0.44115
07:56:52|0.44103
07:56:53|0.44102
07:56:54|0.44102
07:56:55|0.441
07:56:56|0.441
07:56:56|0.441
07:56:58|0.441
07:56:59|0.441
07:57:00|0.441
07:57:01|0.441
07:57:03|0.441
07:57:03|0.44105
07:57:04|0.44105
07:57:05|0.44099
07:57:06|0.44099
07:57:07|0.44099
07:57:08|0.44099
07:57:09|0.44105
07:57:10|0.44105
07:57:11|0.44105
07:57:12|0.44105
07:57:14|0.44105
07:57:16|0.44103
07:57:17|0.44106
07:57:18|0.44106
07:57:20|0.44119
07:57:21|0.44119
07:57:22|0.44119
07:57:23|0.44119
07:57:24|0.44129
07:57:25|0.44129
07:57:25|0.4413
07:57:27|0.4413
07:57:28|0.44165
07:57:30|0.44181
07:57:30|0.4418
07:57:32|0.44177
07:57:32|0.44177
07:57:33|0.44179
07:57:35|0.44165
07:57:35|0.44173
07:57:37|0.44173
07:57:38|0.44173
07:57:39|0.44173
07:57:40|0.44172
07:57:41|0.44172
07:57:42|0.44172
07:57:42|0.44171
07:57:44|0.44168
07:57:45|0.44171
07:57:45|0.44165
07:57:46|0.44171
07:57:48|0.44168
07:57:49|0.44168
07:57:50|0.44175
07:57:51|0.44184
07:57:52|0.44184
07:57:53|0.44184
07:57:54|0.44184
07:57:55|0.44189
07:57:56|0.44189
07:57:57|0.44195
07:57:58|0.44195
07:58:00|0.44185
07:58:00|0.44191
07:58:01|0.44192
07:58:02|0.44184
07:58:03|0.44183
07:58:04|0.44195
07:58:05|0.44195
07:58:06|0.44207
07:58:07|0.44199
07:58:08|0.4421
07:58:09|0.4421
07:58:10|0.4421
07:58:11|0.44213
07:58:12|0.44213
07:58:13|0.4421
07:58:14|0.4421
07:58:17|0.4422
07:58:18|0.44215
07:58:19|0.44215
07:58:20|0.44215
07:58:21|0.44215
07:58:23|0.44216
07:58:24|0.44214
07:58:25|0.44215
07:58:26|0.44215
07:58:27|0.4421
07:58:28|0.44215
07:58:29|0.44215
07:58:30|0.44213
07:58:31|0.44213
07:58:32|0.44213
07:58:34|0.4421
07:58:35|0.4421
07:58:36|0.4421
07:58:37|0.44214
07:58:38|0.44214
07:58:39|0.44207
07:58:40|0.44207
07:58:40|0.44187
07:58:41|0.44187
07:58:43|0.44179
07:58:43|0.44174
07:58:44|0.44187
07:58:45|0.4418
07:58:47|0.44181
07:58:47|0.44178
07:58:49|0.4418
07:58:49|0.44165
07:58:50|0.4415
07:58:51|0.4415
07:58:52|0.43985
07:58:53|0.43989
07:58:55|0.44004
07:58:56|0.43965
07:58:56|0.43965
07:58:57|0.43969
07:58:58|0.43969
07:58:59|0.43987
07:59:00|0.44011
07:59:01|0.44014
07:59:02|0.44016
07:59:03|0.44023
07:59:04|0.44023
07:59:05|0.44021
07:59:07|0.4401
07:59:08|0.44023
07:59:08|0.4402
07:59:10|0.44019
07:59:11|0.44019
07:59:11|0.44019
07:59:12|0.43978
07:59:13|0.44
07:59:14|0.43975
07:59:15|0.43988
07:59:18|0.44009
07:59:19|0.44016
07:59:21|0.44002
07:59:22|0.44
07:59:22|0.44
07:59:24|0.44033
07:59:24|0.44019
07:59:25|0.44033
07:59:26|0.44014
07:59:27|0.44022
07:59:28|0.44022
07:59:30|0.44011
07:59:31|0.44013
07:59:32|0.44004
07:59:33|0.44004
07:59:34|0.44004
07:59:35|0.44
07:59:36|0.44
07:59:37|0.44
07:59:38|0.44
07:59:39|0.44008
07:59:40|0.44006
07:59:41|0.43999
07:59:42|0.43993
07:59:43|0.43983
07:59:44|0.43983
07:59:45|0.43983
07:59:46|0.43983
07:59:47|0.43965
07:59:48|0.4397
07:59:49|0.43992
07:59:50|0.43995
07:59:51|0.43983
07:59:52|0.43994
07:59:53|0.43987
07:59:54|0.43984
07:59:55|0.43996
07:59:56|0.43997
07:59:57|0.43991
07:59:58|0.43991
07:59:59|0.4399
08:00:00|0.43984
08:00:01|0.43992
08:00:02|0.43984
08:00:03|0.43984
08:00:04|0.43988
08:00:05|0.43989
08:00:06|0.43972
08:00:07|0.43972
08:00:08|0.43982
08:00:09|0.43977
08:00:10|0.43972
08:00:11|0.43976
08:00:12|0.43982
08:00:14|0.4397
08:00:15|0.43973
08:00:16|0.43973
08:00:17|0.43982
08:00:19|0.43955
08:00:21|0.43953
08:00:22|0.43961
08:00:23|0.43942
08:00:24|0.43955
08:00:25|0.4395
08:00:26|0.43953
08:00:27|0.43953
08:00:28|0.43962
08:00:29|0.4396
08:00:30|0.4396
08:00:31|0.4396
08:00:32|0.4395
08:00:33|0.4395
08:00:34|0.43957
08:00:35|0.43957
08:00:36|0.43965
08:00:38|0.43968
08:00:38|0.43962
08:00:39|0.43973
08:00:40|0.43966
08:00:42|0.43972
08:00:43|0.43954
08:00:44|0.43954
08:00:45|0.43951
08:00:46|0.43945
08:00:47|0.4395
08:00:48|0.4395
08:00:49|0.4395
08:00:50|0.43952
08:00:51|0.43963
08:00:52|0.43948
08:00:53|0.43949
08:00:54|0.43941
08:00:55|0.43938
08:00:56|0.43938
08:00:57|0.43937
08:00:58|0.43936
08:00:59|0.43921
08:01:00|0.43921
08:01:01|0.43932
08:01:02|0.43928
08:01:03|0.43924
08:01:04|0.43936
08:01:05|0.43944
08:01:06|0.43927
08:01:07|0.43946
08:01:08|0.43943
08:01:09|0.43943
08:01:10|0.43937
08:01:11|0.4394
08:01:12|0.4394
08:01:13|0.4394
08:01:14|0.43964
08:01:15|0.4395
08:01:16|0.43955
08:01:17|0.43957
08:01:18|0.43957
08:01:20|0.43963
08:01:21|0.43963
08:01:22|0.43966
08:01:24|0.43977
08:01:26|0.43967
08:01:27|0.44002
08:01:27|0.44002
08:01:29|0.44002
08:01:29|0.43997
08:01:31|0.43997
08:01:31|0.43976
08:01:33|0.43976
08:01:33|0.43986
08:01:35|0.43989
08:01:36|0.43988
08:01:36|0.43986
08:01:38|0.43974
08:01:38|0.43963
08:01:39|0.43969
08:01:40|0.43968
08:01:41|0.43972
08:01:43|0.43978
08:01:45|0.43973
08:01:45|0.43964
08:01:46|0.43964
08:01:47|0.43961
08:01:48|0.43962
08:01:49|0.43944
08:01:51|0.43942
08:01:52|0.43942
08:01:53|0.43942
08:01:54|0.43942
08:01:55|0.43949
08:01:56|0.43942
08:01:57|0.43942
08:01:58|0.43942
08:01:59|0.43952
08:02:00|0.43941
08:02:02|0.43954
08:02:03|0.43951
08:02:03|0.43983
08:02:05|0.43991
08:02:06|0.43991
08:02:06|0.43985
08:02:08|0.43985
08:02:08|0.43971
08:02:09|0.43971
08:02:11|0.43971
08:02:12|0.43971
08:02:13|0.43971
08:02:14|0.43969
08:02:14|0.4397
08:02:16|0.4397
08:02:17|0.4397
08:02:18|0.4397
08:02:18|0.43969
08:02:21|0.43952
08:02:23|0.43954
08:02:23|0.43954
08:02:25|0.43955
08:02:26|0.43955
08:02:26|0.43955
08:02:27|0.43955
08:02:30|0.43953
08:02:31|0.43975
08:02:32|0.43977
08:02:33|0.43982
08:02:34|0.4398
08:02:35|0.4398
08:02:36|0.4398
08:02:37|0.4398
08:02:38|0.43987
08:02:40|0.43998
08:02:41|0.44005
08:02:42|0.44019
08:02:43|0.44006
08:02:44|0.44006
08:02:45|0.44006
08:02:46|0.44005
08:02:47|0.44001
08:02:48|0.43995
08:02:49|0.44006
08:02:50|0.44006
08:02:51|0.44004
08:02:52|0.43994
08:02:53|0.43994
08:02:54|0.44
08:02:55|0.44003
08:02:56|0.44006
08:02:57|0.44003
08:02:58|0.44
08:02:59|0.44004
08:03:00|0.44002
08:03:01|0.44002
08:03:02|0.44
08:03:03|0.44
08:03:04|0.44009
08:03:05|0.44
08:03:06|0.44
08:03:07|0.4401
08:03:08|0.44
08:03:10|0.4401
08:03:11|0.44005
08:03:13|0.44005
08:03:13|0.44002
08:03:15|0.44001
08:03:16|0.44002
08:03:16|0.44006
08:03:17|0.44006
08:03:19|0.44012
08:03:19|0.44012
08:03:22|0.44011
08:03:23|0.44011
08:03:24|0.44011
08:03:24|0.44021
08:03:25|0.44003
08:03:26|0.44012
08:03:27|0.44
08:03:28|0.44019
08:03:29|0.44039
08:03:30|0.44059
08:03:32|0.44052
08:03:32|0.44065
08:03:34|0.44064
08:03:35|0.44089
08:03:36|0.44089
08:03:37|0.44091
08:03:37|0.4408
08:03:40|0.44079
08:03:40|0.44094
08:03:41|0.44064
08:03:42|0.44075
08:03:43|0.4407
08:03:44|0.4407
08:03:46|0.44075
08:03:47|0.44092
08:03:47|0.44095
08:03:49|0.441
08:03:49|0.44089
08:03:50|0.44089
08:03:52|0.44089
08:03:52|0.44091
08:03:54|0.44088
08:03:54|0.44105
08:03:55|0.44106
08:03:56|0.44106
08:03:57|0.44112
08:03:59|0.44112
08:04:00|0.44112
08:04:00|0.44094
08:04:01|0.4409
08:04:03|0.4409
08:04:03|0.4409
08:04:05|0.44082
08:04:06|0.44075
08:04:06|0.4409
08:04:07|0.44091
08:04:08|0.44089
08:04:09|0.44089
08:04:11|0.44087
08:04:12|0.44092
08:04:13|0.44092
08:04:14|0.4409
08:04:15|0.4409
08:04:15|0.44075
08:04:17|0.44081
08:04:17|0.44069
08:04:18|0.44084
08:04:19|0.44079
08:04:20|0.44079
08:04:22|0.44077
08:04:24|0.44107
08:04:25|0.44094
08:04:26|0.44109
08:04:28|0.44115
08:04:30|0.44089
08:04:32|0.44089
08:04:33|0.44102
08:04:34|0.44102
08:04:35|0.44117
08:04:36|0.44132
08:04:36|0.44132
08:04:37|0.44132
08:04:39|0.44134
08:04:40|0.44134
08:04:42|0.44134
08:04:42|0.44132
08:04:43|0.44132
08:04:44|0.44132
08:04:45|0.44132
08:04:46|0.44131
08:04:47|0.44131
08:04:48|0.44125
08:04:49|0.44125
08:04:50|0.44126
08:04:51|0.44119
08:04:52|0.44116
08:04:53|0.44116
08:04:54|0.44132
08:04:55|0.44115
08:04:56|0.44115
08:04:57|0.44125
08:04:58|0.44117
08:04:59|0.441
08:05:00|0.44101
08:05:01|0.44116
08:05:02|0.44123
08:05:03|0.44124
08:05:04|0.44126
08:05:06|0.44139
08:05:07|0.44149
08:05:08|0.44149
08:05:10|0.44143
08:05:11|0.44143
08:05:12|0.44143
08:05:13|0.44143
08:05:14|0.44149
08:05:15|0.44149
08:05:16|0.4415
08:05:17|0.4415
08:05:17|0.4415
08:05:19|0.4414
08:05:19|0.4414
08:05:21|0.4414
08:05:21|0.44144
08:05:24|0.44153
08:05:26|0.44153
08:05:27|0.44153
08:05:27|0.4415
08:05:28|0.4415
08:05:30|0.44151
08:05:31|0.44151
08:05:32|0.44151
08:05:33|0.44153
08:05:34|0.44155
08:05:35|0.44163
08:05:36|0.44166
08:05:37|0.44151
08:05:38|0.44151
08:05:39|0.44151
08:05:40|0.44155
08:05:41|0.44166
08:05:42|0.44166
08:05:43|0.44178
08:05:44|0.44204
08:05:45|0.4422
08:05:46|0.4423
08:05:47|0.44197
08:05:48|0.44204
08:05:49|0.44204
08:05:51|0.44197
08:05:52|0.44197
08:05:53|0.44193
08:05:54|0.44195
08:05:54|0.44207
08:05:56|0.4417
08:05:57|0.44172
08:05:58|0.44178
08:05:59|0.44178
08:06:00|0.44167
08:06:00|0.44167
08:06:02|0.44167
08:06:03|0.44167
08:06:04|0.4419
08:06:05|0.4419
08:06:06|0.4419
08:06:07|0.44199
08:06:09|0.44198
08:06:09|0.4419
08:06:10|0.44197
08:06:11|0.4419
08:06:12|0.44198
08:06:13|0.44201
08:06:14|0.44199
08:06:15|0.44199
08:06:16|0.44199
08:06:18|0.44139
08:06:18|0.44144
08:06:19|0.44137
08:06:20|0.44138
08:06:21|0.44177
08:06:22|0.44178
08:06:24|0.44142
08:06:26|0.44142
08:06:28|0.44143
08:06:29|0.44142
08:06:30|0.44142
08:06:31|0.44125
08:06:32|0.44125
08:06:32|0.44136
08:06:34|0.44136
08:06:35|0.44128
08:06:36|0.44136
08:06:37|0.44136
08:06:38|0.44136
08:06:39|0.44125
08:06:40|0.44129
08:06:41|0.44129
08:06:43|0.44129
08:06:44|0.44129
08:06:44|0.44129
08:06:45|0.44129
08:06:46|0.44132
08:06:47|0.44128
08:06:49|0.44129
08:06:50|0.44127
08:06:51|0.44117
08:06:52|0.44117
08:06:52|0.44114
08:06:54|0.44104
08:06:55|0.44104
08:06:56|0.44112
08:06:57|0.44066
08:06:58|0.44066
08:06:59|0.44058
08:06:59|0.44078
08:07:01|0.44067
08:07:02|0.44085
08:07:02|0.44083
08:07:04|0.44082
08:07:05|0.44083
08:07:06|0.44085
08:07:07|0.44072
08:07:07|0.44072
08:07:09|0.44072
08:07:10|0.44075
08:07:10|0.44075
08:07:12|0.44067
08:07:13|0.44067
08:07:14|0.44067
08:07:15|0.44062
08:07:16|0.44061
08:07:17|0.44052
08:07:18|0.44055
08:07:19|0.44067
08:07:19|0.44061
08:07:21|0.44072
08:07:21|0.4406
08:07:23|0.4405
08:07:24|0.44044
08:07:25|0.44048
08:07:27|0.44034
08:07:28|0.44042
08:07:29|0.44042
08:07:30|0.44037
08:07:31|0.44037
08:07:32|0.44049
08:07:32|0.44049
08:07:35|0.44042
08:07:35|0.44042
08:07:36|0.44048
08:07:37|0.44048
08:07:38|0.44049
08:07:39|0.44075
08:07:40|0.44077
08:07:41|0.44074
08:07:42|0.44074
08:07:43|0.44074
08:07:44|0.44063
08:07:45|0.4407
08:07:46|0.44074
08:07:47|0.44079
08:07:48|0.44079
08:07:49|0.44079
08:07:50|0.44079
08:07:52|0.44078
08:07:53|0.44077
08:07:54|0.44077
08:07:55|0.44078
08:07:56|0.44078
08:07:57|0.44078
08:07:58|0.4408
08:08:00|0.44069
08:08:00|0.44069
08:08:01|0.44069
08:08:02|0.44069
08:08:03|0.44069
08:08:04|0.44066
08:08:05|0.44067
08:08:06|0.44057
08:08:07|0.44066
08:08:08|0.44065
08:08:09|0.44058
08:08:10|0.44058
08:08:11|0.44051
08:08:12|0.44051
08:08:13|0.4405
08:08:14|0.44043
08:08:15|0.44043
08:08:16|0.44043
08:08:17|0.44047
08:08:18|0.44047
08:08:19|0.44042
08:08:20|0.44043
08:08:21|0.44054
08:08:22|0.44063
08:08:23|0.44063
08:08:24|0.44063
08:08:25|0.44063
08:08:27|0.44063
08:08:28|0.44061
08:08:29|0.44061
08:08:30|0.44054
08:08:32|0.44054
08:08:34|0.44056
08:08:35|0.44054
08:08:37|0.44066
08:08:37|0.44065
08:08:39|0.44061
08:08:39|0.4407
08:08:41|0.44063
08:08:41|0.44063
08:08:42|0.44061
08:08:43|0.44068
08:08:44|0.44068
08:08:45|0.44064
08:08:46|0.44064
08:08:47|0.44065
08:08:48|0.44083
08:08:49|0.44083
08:08:50|0.44068
08:08:51|0.44068
08:08:52|0.44068
08:08:53|0.44077
08:08:54|0.44077
08:08:55|0.44077
08:08:56|0.44076
08:08:57|0.44063
08:08:59|0.44065
08:08:59|0.44065
08:09:00|0.44083
08:09:01|0.44083
08:09:02|0.44065
08:09:03|0.44067
08:09:04|0.44067
08:09:05|0.44066
08:09:06|0.44066
08:09:07|0.44066
08:09:08|0.44066
08:09:09|0.44063
08:09:10|0.44063
08:09:11|0.44065
08:09:12|0.44065
08:09:13|0.44052
08:09:14|0.44052
08:09:15|0.44052
08:09:16|0.44051
08:09:17|0.44051
08:09:18|0.44053
08:09:19|0.44053
08:09:20|0.4405
08:09:21|0.44062
08:09:22|0.44064
08:09:23|0.44059
08:09:24|0.44059
08:09:25|0.44059
08:09:27|0.44058
08:09:28|0.44061
08:09:30|0.44066
08:09:31|0.44066
08:09:32|0.44066
08:09:34|0.44071
08:09:34|0.44083
08:09:35|0.44083
08:09:37|0.44082
08:09:38|0.44082
08:09:39|0.44085
08:09:40|0.44085
08:09:40|0.44092
08:09:41|0.44091
08:09:42|0.44091
08:09:43|0.44112
08:09:44|0.44119
08:09:46|0.44119
08:09:47|0.44103
08:09:48|0.441
08:09:49|0.44091
08:09:49|0.44119
08:09:50|0.44122
08:09:52|0.44106
08:09:52|0.44131
08:09:54|0.44146
08:09:54|0.44154
08:09:56|0.44144
08:09:56|0.44144
08:09:58|0.44145
08:09:59|0.44144
08:10:00|0.44155
08:10:01|0.44155
08:10:02|0.44197
08:10:03|0.44207
08:10:03|0.44205
08:10:04|0.44215
08:10:06|0.44237
08:10:07|0.44216
08:10:07|0.4419
08:10:08|0.44204
08:10:10|0.44215
08:10:10|0.442
08:10:12|0.442
08:10:13|0.442
08:10:13|0.44189
08:10:15|0.44189
08:10:15|0.44197
08:10:16|0.44175
08:10:17|0.4418
08:10:19|0.442
08:10:19|0.44208
08:10:21|0.44196
08:10:21|0.44228
08:10:22|0.44197
08:10:23|0.44195
08:10:25|0.44189
08:10:25|0.442
08:10:27|0.44207
08:10:29|0.44205
08:10:30|0.44194
08:10:31|0.44205
08:10:32|0.44192
08:10:33|0.44193
08:10:34|0.44191
08:10:36|0.44175
08:10:38|0.44162
08:10:39|0.44167
08:10:40|0.44136
08:10:41|0.4416
08:10:43|0.44178
08:10:43|0.44174
08:10:44|0.44166
08:10:45|0.44166
08:10:47|0.44149
08:10:47|0.44177
08:10:49|0.44183
08:10:49|0.44169
08:10:51|0.44188
08:10:51|0.44177
08:10:52|0.44177
08:10:54|0.4418
08:10:54|0.44183
08:10:56|0.44179
08:10:57|0.44179
08:10:58|0.44169
08:10:58|0.44179
08:10:59|0.44188
08:11:00|0.44184
08:11:01|0.44173
08:11:02|0.44169
08:11:03|0.44169
08:11:04|0.4418
08:11:05|0.4421
08:11:07|0.44212
08:11:08|0.44195
08:11:08|0.44195
08:11:09|0.44195
08:11:10|0.44183
08:11:11|0.44184
08:11:13|0.44184
08:11:14|0.44184
08:11:14|0.44203
08:11:16|0.44187
08:11:17|0.44189
08:11:17|0.44189
08:11:18|0.44184
08:11:20|0.44181
08:11:20|0.44179
08:11:21|0.44174
08:11:22|0.44173
08:11:24|0.44172
08:11:25|0.44175
08:11:26|0.44172
08:11:26|0.44173
08:11:27|0.44169
08:11:30|0.4418
08:11:31|0.44189
08:11:32|0.442
08:11:34|0.44195
08:11:34|0.44195
08:11:37|0.44189
08:11:38|0.4418
08:11:39|0.44165
08:11:40|0.44175
08:11:41|0.44175
08:11:41|0.44158
08:11:43|0.44162
08:11:44|0.44189
08:11:45|0.44301
08:11:45|0.44309
08:11:47|0.44297
08:11:48|0.44276
08:11:49|0.44293
08:11:50|0.44294
08:11:51|0.44299
08:11:52|0.44314
08:11:53|0.44289
08:11:54|0.44307
08:11:55|0.44306
08:11:56|0.44279
08:11:57|0.44289
08:11:58|0.44277
08:11:58|0.44283
08:12:00|0.44283
08:12:01|0.44283
08:12:02|0.44278
08:12:03|0.44286
08:12:03|0.44283
08:12:06|0.44279
08:12:06|0.44261
08:12:07|0.44265
08:12:08|0.44272
08:12:09|0.44277
08:12:10|0.44273
08:12:11|0.44271
08:12:13|0.44269
08:12:14|0.44268
08:12:14|0.44268
08:12:15|0.44272
08:12:16|0.44263
08:12:17|0.4427
08:12:18|0.44261
08:12:19|0.44256
08:12:21|0.44277
08:12:21|0.44277
08:12:22|0.44275
08:12:23|0.44261
08:12:25|0.44268
08:12:25|0.44275
08:12:26|0.44266
08:12:27|0.44265
08:12:28|0.44265
08:12:31|0.44273
08:12:32|0.44273
08:12:33|0.4427
08:12:33|0.4427
08:12:35|0.44268
08:12:35|0.44256
08:12:36|0.44256
08:12:37|0.44267
08:12:38|0.44265
08:12:39|0.44254
08:12:40|0.44257
08:12:42|0.44231
08:12:43|0.44256
08:12:44|0.44256
08:12:45|0.44256
08:12:46|0.44256
08:12:47|0.44227
08:12:48|0.44238
08:12:49|0.44242
08:12:50|0.44226
08:12:51|0.44226
08:12:53|0.44226
08:12:54|0.44249
08:12:55|0.4425
08:12:56|0.44239
08:12:57|0.4424
08:12:58|0.44254
08:12:59|0.44249
08:12:59|0.4424
08:13:01|0.44268
08:13:01|0.44262
08:13:03|0.44256
08:13:04|0.44257
08:13:05|0.44257
08:13:06|0.44261
08:13:07|0.44261
08:13:08|0.44261
08:13:09|0.44261
08:13:10|0.44261
08:13:11|0.44261
08:13:11|0.44263
08:13:13|0.44262
08:13:14|0.44254
08:13:15|0.44261
08:13:16|0.44254
08:13:18|0.4424
08:13:19|0.4424
08:13:20|0.4424
08:13:20|0.4424
08:13:21|0.44261
08:13:22|0.44239
08:13:23|0.44239
08:13:24|0.44261
08:13:25|0.44261
08:13:26|0.44262
08:13:28|0.44262
08:13:28|0.44262
08:13:29|0.44262
08:13:32|0.44261
08:13:33|0.44264
08:13:34|0.44248
08:13:35|0.44233
08:13:36|0.44351
08:13:37|0.44338
08:13:38|0.44328
08:13:39|0.44344
08:13:40|0.44337
08:13:41|0.4434
08:13:42|0.44345
08:13:43|0.44344
08:13:44|0.44344
08:13:45|0.44354
08:13:47|0.44353
08:13:47|0.44354
08:13:48|0.44361
08:13:49|0.44362
08:13:50|0.44364
08:13:51|0.44374
08:13:52|0.44363
08:13:53|0.44382
08:13:54|0.44402
08:13:55|0.44401
08:13:56|0.44387
08:13:57|0.44383
08:13:58|0.44392
08:13:59|0.44377
08:14:00|0.44363
08:14:01|0.44368
08:14:02|0.44373
08:14:03|0.44384
08:14:04|0.44384
08:14:05|0.4439
08:14:07|0.44373
08:14:08|0.44375
08:14:08|0.44366
08:14:09|0.44363
08:14:10|0.44363
08:14:11|0.44363
08:14:12|0.4437
08:14:13|0.4438
08:14:14|0.44382
08:14:15|0.44372
08:14:16|0.44396
08:14:17|0.44396
08:14:18|0.44396
08:14:19|0.44396
08:14:20|0.44372
08:14:21|0.44389
08:14:22|0.44385
08:14:23|0.44385
08:14:24|0.44385
08:14:25|0.44385
08:14:26|0.44383
08:14:27|0.44383
08:14:28|0.44383
08:14:29|0.44386
08:14:30|0.44384
08:14:32|0.44386
08:14:33|0.44386
08:14:34|0.44373
08:14:35|0.44373
08:14:37|0.44373
08:14:37|0.44373
08:14:39|0.44373
08:14:40|0.44373
08:14:41|0.44372
08:14:42|0.44359
08:14:43|0.44359
08:14:44|0.44362
08:14:45|0.4435
08:14:46|0.44356
08:14:47|0.44354
08:14:48|0.44362
08:14:49|0.44362
08:14:50|0.44363
08:14:51|0.44359
08:14:52|0.44359
08:14:53|0.44351
08:14:54|0.44343
08:14:55|0.44339
08:14:56|0.44354
08:14:57|0.44351
08:14:58|0.44335
08:14:59|0.44335
08:15:00|0.4435
08:15:01|0.44337
08:15:02|0.44337
08:15:03|0.44337
08:15:04|0.44356
08:15:05|0.44364
08:15:06|0.4436
08:15:07|0.4436
08:15:08|0.4436
08:15:09|0.44345
08:15:10|0.4436
08:15:11|0.4434
08:15:12|0.4434
08:15:13|0.4434
08:15:14|0.44358
08:15:15|0.44357
08:15:16|0.44347
08:15:17|0.44347
08:15:18|0.44347
08:15:19|0.44338
08:15:20|0.44334
08:15:21|0.44329
08:15:22|0.44358
08:15:23|0.44358
08:15:24|0.44355
08:15:25|0.44355
08:15:26|0.44347
08:15:27|0.44347
08:15:28|0.44356
08:15:29|0.44355
08:15:30|0.44345
08:15:31|0.44326
08:15:32|0.44337
08:15:34|0.44337
08:15:36|0.44325
08:15:37|0.44324
08:15:38|0.44324
08:15:39|0.44329
08:15:40|0.44328
08:15:41|0.44328
08:15:41|0.44325
08:15:43|0.44325
08:15:44|0.44325
08:15:45|0.44327
08:15:46|0.44327
08:15:47|0.44325
08:15:48|0.44324
08:15:48|0.44306
08:15:50|0.443
08:15:51|0.44292
08:15:52|0.4429
08:15:53|0.44306
08:15:54|0.44307
08:15:56|0.44305
08:15:56|0.44286
08:15:57|0.44274
08:15:59|0.44274
08:15:59|0.44272
08:16:01|0.44278
08:16:01|0.44278
08:16:02|0.44278
08:16:03|0.44278
08:16:04|0.4427
08:16:05|0.4427
08:16:07|0.44283
08:16:07|0.44273
08:16:08|0.44275
08:16:10|0.44283
08:16:10|0.44283
08:16:11|0.44277
08:16:12|0.44274
08:16:13|0.44275
08:16:14|0.44277
08:16:15|0.44275
08:16:16|0.44279
08:16:17|0.44279
08:16:18|0.44279
08:16:19|0.44279
08:16:20|0.44279
08:16:21|0.44279
08:16:23|0.4427
08:16:23|0.44275
08:16:24|0.44275
08:16:26|0.44275
08:16:27|0.4425
08:16:27|0.44256
08:16:28|0.44242
08:16:29|0.44241
08:16:30|0.44222
08:16:32|0.4422
08:16:32|0.44251
08:16:35|0.44241
08:16:36|0.44233
08:16:38|0.44231
08:16:40|0.44222
08:16:42|0.44223
08:16:42|0.44228
08:16:43|0.44228
08:16:45|0.44224
08:16:45|0.44224
08:16:46|0.44228
08:16:47|0.44226
08:16:48|0.44226
08:16:49|0.44226
08:16:50|0.44226
08:16:51|0.44226
08:16:52|0.44225
08:16:53|0.44227
08:16:54|0.4423
08:16:55|0.44235
08:16:56|0.44236
08:16:57|0.44236
08:16:58|0.44209
08:16:59|0.44207
08:17:01|0.44207
08:17:01|0.44201
08:17:02|0.44195
08:17:04|0.44195
08:17:04|0.4418
08:17:05|0.44181
08:17:07|0.44183
08:17:08|0.44183
08:17:09|0.4419
08:17:10|0.44199
08:17:11|0.44199
08:17:12|0.44199
08:17:13|0.4419
08:17:14|0.44186
08:17:15|0.44196
08:17:16|0.44196
08:17:17|0.44196
08:17:18|0.44193
08:17:19|0.44193
08:17:20|0.44193
08:17:21|0.44179
08:17:22|0.44193
08:17:23|0.44168
08:17:24|0.44168
08:17:25|0.44171
08:17:26|0.44159
08:17:27|0.44159
08:17:29|0.44159
08:17:30|0.44177
08:17:31|0.44176
08:17:32|0.44186
08:17:33|0.44182
08:17:34|0.44177
08:17:36|0.44177
08:17:37|0.44214
08:17:38|0.442
08:17:40|0.44182
08:17:41|0.44182
08:17:42|0.44182
08:17:44|0.44188
08:17:44|0.44175
08:17:45|0.44194
08:17:46|0.4419
08:17:47|0.44186
08:17:48|0.44193
08:17:49|0.44193
08:17:51|0.44193
08:17:51|0.44193
08:17:52|0.44193
08:17:53|0.44193
08:17:54|0.44193
08:17:55|0.44194
08:17:56|0.44194
08:17:57|0.44193
08:17:58|0.44193
08:17:59|0.44193
08:18:01|0.44193
08:18:02|0.44192
08:18:03|0.44189
08:18:04|0.44194
08:18:05|0.44194
08:18:06|0.44194
08:18:07|0.44198
08:18:08|0.44198
08:18:09|0.44198
08:18:10|0.442
08:18:11|0.442
08:18:12|0.44199
08:18:13|0.442
08:18:14|0.44199
08:18:15|0.44199
08:18:16|0.44199
08:18:17|0.442
08:18:18|0.44201
08:18:19|0.44201
08:18:20|0.4421
08:18:21|0.44211
08:18:22|0.44205
08:18:23|0.44205
08:18:24|0.44205
08:18:25|0.44209
08:18:26|0.44209
08:18:27|0.44209
08:18:28|0.44209
08:18:29|0.442
08:18:30|0.442
08:18:31|0.44208
08:18:32|0.442
08:18:33|0.442
08:18:34|0.442
08:18:35|0.442
08:18:37|0.44215
08:18:38|0.44208
08:18:39|0.44208
08:18:41|0.44216
08:18:42|0.44216
08:18:43|0.44202
08:18:43|0.44202
08:18:45|0.44202
08:18:46|0.4422
08:18:47|0.44222
08:18:48|0.44222
08:18:49|0.44223
08:18:51|0.44224
08:18:52|0.44229
08:18:53|0.44229
08:18:54|0.44229
08:18:55|0.4422
08:18:55|0.4422
08:18:56|0.44225
08:18:57|0.44216
08:18:59|0.44216
08:18:59|0.44221
08:19:02|0.44221
08:19:02|0.44229
08:19:03|0.44205
08:19:04|0.44219
08:19:05|0.44219
08:19:06|0.44219
08:19:07|0.44219
08:19:08|0.44232
08:19:09|0.44239
08:19:10|0.4424
08:19:11|0.4425
08:19:12|0.44248
08:19:13|0.44254
08:19:14|0.4426
08:19:15|0.44258
08:19:16|0.44262
08:19:17|0.4427
08:19:18|0.44279
08:19:19|0.44279
08:19:20|0.4427
08:19:21|0.44259
08:19:22|0.44256
08:19:23|0.44258
08:19:24|0.44255
08:19:25|0.44255
08:19:26|0.44255
08:19:27|0.44255
08:19:28|0.44262
08:19:29|0.44255
08:19:30|0.44255
08:19:31|0.44251
08:19:32|0.44251
08:19:33|0.44234
08:19:34|0.44231
08:19:35|0.44219
08:19:37|0.44209
08:19:39|0.44209
08:19:40|0.44209
08:19:41|0.44209
08:19:42|0.44201
08:19:44|0.44205
08:19:44|0.44205
08:19:46|0.44206
08:19:46|0.44195
08:19:47|0.44194
08:19:49|0.44193
08:19:50|0.44186
08:19:51|0.4419
08:19:52|0.4419
08:19:53|0.44177
08:19:54|0.44177
08:19:54|0.4418
08:19:56|0.44177
08:19:56|0.44177
08:19:57|0.44174
08:19:59|0.44178
08:19:59|0.44174
08:20:00|0.44174
08:20:01|0.44173
08:20:02|0.44183
08:20:03|0.4419
08:20:04|0.44187
08:20:06|0.44188
08:20:06|0.44203
08:20:07|0.44214
08:20:08|0.44214
08:20:09|0.44218
08:20:10|0.44199
08:20:12|0.44196
08:20:12|0.44196
08:20:13|0.44185
08:20:14|0.44186
08:20:15|0.44186
08:20:16|0.44186
08:20:17|0.44186
08:20:19|0.44186
08:20:19|0.44186
08:20:21|0.442
08:20:21|0.44201
08:20:23|0.44229
08:20:23|0.44217
08:20:25|0.44217
08:20:25|0.4421
08:20:26|0.44211
08:20:27|0.44203
08:20:29|0.44203
08:20:30|0.44199
08:20:30|0.44199
08:20:33|0.44199
08:20:33|0.44207
08:20:34|0.44207
08:20:36|0.44207
08:20:36|0.44207
08:20:38|0.44204
08:20:40|0.44204
08:20:42|0.44203
08:20:43|0.44203
08:20:44|0.44203
08:20:45|0.44203
08:20:45|0.44203
08:20:47|0.4421
08:20:47|0.4421
08:20:49|0.44206
08:20:50|0.44196
08:20:52|0.442
08:20:52|0.442
08:20:54|0.442
08:20:56|0.44185
08:20:56|0.44187
08:20:57|0.44187
08:20:58|0.44181
08:21:00|0.44185
08:21:00|0.44185
08:21:01|0.44185
08:21:03|0.44184
08:21:04|0.44191
08:21:05|0.44191
08:21:06|0.44198
08:21:07|0.44198
08:21:08|0.44185
08:21:09|0.44182
08:21:10|0.44182
08:21:11|0.44187
08:21:12|0.44187
08:21:13|0.44187
08:21:14|0.44185
08:21:15|0.44185
08:21:16|0.44206
08:21:17|0.44206
08:21:18|0.44187
08:21:19|0.44206
08:21:20|0.44206
08:21:21|0.4419
08:21:22|0.44195
08:21:23|0.44195
08:21:24|0.44204
08:21:25|0.44201
08:21:26|0.44233
08:21:27|0.44228
08:21:28|0.44228
08:21:29|0.44228
08:21:30|0.44228
08:21:31|0.44231
08:21:32|0.44231
08:21:33|0.44231
08:21:34|0.44231
08:21:35|0.44232
08:21:36|0.4424
08:21:37|0.44243
08:21:38|0.44243
08:21:40|0.4423
08:21:41|0.44216
08:21:42|0.44216
08:21:44|0.44216
08:21:46|0.44228
08:21:48|0.44228
08:21:48|0.44229
08:21:49|0.44227
08:21:50|0.44227
08:21:51|0.44229
08:21:52|0.44229
08:21:53|0.44229
08:21:54|0.4423
08:21:55|0.4423
08:21:56|0.4423
08:21:57|0.4423
08:21:58|0.4423
08:21:59|0.4423
08:22:00|0.4423
08:22:01|0.44214
08:22:02|0.44214
08:22:03|0.44214
08:22:04|0.44225
08:22:05|0.44225
08:22:06|0.44213
08:22:08|0.44196
08:22:09|0.4419
08:22:10|0.4419
08:22:11|0.44196
08:22:12|0.44196
08:22:13|0.44177
08:22:14|0.44177
08:22:15|0.44183
08:22:16|0.4415
08:22:17|0.4415
08:22:18|0.4415
08:22:19|0.4415
08:22:20|0.44149
08:22:21|0.44149
08:22:22|0.44158
08:22:23|0.44156
08:22:24|0.442
08:22:25|0.44197
08:22:26|0.44197
08:22:27|0.44185
08:22:28|0.44206
08:22:29|0.44233
08:22:30|0.44248
08:22:31|0.44244
08:22:32|0.44217
08:22:33|0.44217
08:22:34|0.44238
08:22:35|0.44238
08:22:36|0.44251
08:22:37|0.44243
08:22:38|0.4425
08:22:39|0.4425
08:22:41|0.44266
08:22:43|0.44304
08:22:45|0.44295
08:22:46|0.44295
08:22:47|0.44285
08:22:48|0.4428
08:22:49|0.4428
08:22:51|0.4428
08:22:51|0.44275
08:22:52|0.44261
08:22:53|0.44261
08:22:54|0.4427
08:22:55|0.4427
08:22:56|0.4427
08:22:57|0.44279
08:22:58|0.4429
08:22:59|0.44285
08:23:00|0.44285
08:23:01|0.44265
08:23:02|0.4427
08:23:03|0.4427
08:23:04|0.4427
08:23:05|0.4427
08:23:06|0.44272
08:23:07|0.44268
08:23:08|0.44268
08:23:09|0.44268
08:23:11|0.44268
08:23:13|0.4424
08:23:15|0.44233
08:23:15|0.44233
08:23:16|0.44233
08:23:18|0.44246
08:23:19|0.44255
08:23:19|0.44255
08:23:20|0.44255
08:23:21|0.44255
08:23:22|0.44255
08:23:23|0.44247
08:23:24|0.44249
08:23:25|0.44249
08:23:26|0.44255
08:23:27|0.44255
08:23:29|0.44249
08:23:29|0.44256
08:23:31|0.44265
08:23:31|0.44277
08:23:33|0.4427
08:23:33|0.4427
08:23:35|0.4425
08:23:35|0.4426
08:23:36|0.44267
08:23:38|0.44267
08:23:38|0.44259
08:23:39|0.44262
08:23:42|0.44262
08:23:43|0.44237
08:23:45|0.44231
08:23:47|0.44232
08:23:48|0.44232
08:23:50|0.44232
08:23:50|0.44232
08:23:51|0.44232
08:23:52|0.44233
08:23:53|0.44233
08:23:54|0.44233
08:23:55|0.44233
08:23:56|0.44232
08:23:57|0.44211
08:23:58|0.44211
08:23:59|0.44214
08:24:01|0.44216
08:24:01|0.44222
08:24:02|0.44222
08:24:03|0.44216
08:24:04|0.44222
08:24:05|0.44222
08:24:06|0.44222
08:24:07|0.44235
08:24:08|0.44235
08:24:09|0.44223
08:24:11|0.44223
08:24:12|0.44232
08:24:13|0.44232
08:24:14|0.44232
08:24:15|0.44232
08:24:16|0.44232
08:24:17|0.44232
08:24:18|0.44237
08:24:19|0.44242
08:24:20|0.44242
08:24:21|0.44247
08:24:22|0.44249
08:24:23|0.44249
08:24:24|0.4424
08:24:25|0.44232
08:24:26|0.44214
08:24:27|0.4421
08:24:28|0.4421
08:24:29|0.44214
08:24:30|0.44214
08:24:31|0.44201
08:24:32|0.44212
08:24:33|0.44212
08:24:34|0.44212
08:24:35|0.44212
08:24:36|0.44218
08:24:37|0.44218
08:24:38|0.44214
08:24:39|0.44214
08:24:40|0.44214
08:24:41|0.44226
08:24:43|0.44221
08:24:45|0.44226
08:24:46|0.44212
08:24:47|0.44226
08:24:48|0.44218
08:24:48|0.44226
08:24:50|0.44226
08:24:51|0.44232
08:24:52|0.44227
08:24:53|0.4425
08:24:54|0.4425
08:24:56|0.4424
08:24:56|0.4424
08:24:57|0.4424
08:24:59|0.4424
08:24:59|0.44233
08:25:00|0.44228
08:25:02|0.44228
08:25:03|0.44227
08:25:04|0.44228
08:25:04|0.44228
08:25:05|0.44228
08:25:06|0.44242
08:25:08|0.44237
08:25:09|0.44234
08:25:10|0.44231
08:25:10|0.44231
08:25:11|0.44238
08:25:12|0.44238
08:25:13|0.44217
08:25:15|0.44231
08:25:16|0.44218
08:25:16|0.44217
08:25:17|0.44217
08:25:18|0.44224
08:25:19|0.44217
08:25:21|0.44217
08:25:21|0.44218
08:25:22|0.44218
08:25:23|0.44217
08:25:24|0.44217
08:25:26|0.44217
08:25:26|0.44224
08:25:28|0.44224
08:25:28|0.44224
08:25:29|0.44224
08:25:30|0.44224
08:25:31|0.44237
08:25:32|0.44237
08:25:33|0.44231
08:25:35|0.44224
08:25:35|0.44224
08:25:36|0.44224
08:25:37|0.44224
08:25:38|0.44224
08:25:39|0.44228
08:25:40|0.44226
08:25:41|0.44229
08:25:43|0.44235
08:25:44|0.44235
08:25:45|0.44232
08:25:47|0.44232
08:25:48|0.44233
08:25:49|0.44233
08:25:51|0.44233
08:25:52|0.44233
08:25:53|0.44229
08:25:53|0.44229
08:25:54|0.4422
08:25:56|0.4422
08:25:57|0.44229
08:25:58|0.44229
08:25:59|0.44229
08:25:59|0.44229
08:26:01|0.44229
08:26:01|0.44229
08:26:03|0.44229
08:26:04|0.44229
08:26:05|0.44221
08:26:06|0.44221
08:26:07|0.44221
08:26:07|0.44221
08:26:09|0.44221
08:26:10|0.44241
08:26:10|0.4424
08:26:12|0.44245
08:26:13|0.44253
08:26:14|0.44269
08:26:14|0.44263
08:26:16|0.44253
08:26:17|0.44264
08:26:18|0.44271
08:26:19|0.4427
08:26:20|0.44252
08:26:21|0.44252
08:26:22|0.44252
08:26:24|0.44256
08:26:25|0.44256
08:26:25|0.4425
08:26:26|0.4425
08:26:27|0.44258
08:26:28|0.44258
08:26:30|0.44257
08:26:30|0.44249
08:26:31|0.44262
08:26:33|0.44262
08:26:33|0.44262
08:26:34|0.44262
08:26:35|0.44262
08:26:36|0.44262
08:26:37|0.44262
08:26:38|0.44262
08:26:39|0.44262
08:26:40|0.44262
08:26:42|0.44262
08:26:42|0.44262
08:26:43|0.44266
08:26:45|0.44256
08:26:47|0.44271
08:26:47|0.44266
08:26:49|0.44267
08:26:49|0.44264
08:26:51|0.44265
08:26:52|0.44265
08:26:53|0.44274
08:26:55|0.44277
08:26:56|0.44277
08:26:57|0.44277
08:26:58|0.44277
08:26:59|0.44283
08:27:00|0.44267
08:27:01|0.44267
08:27:02|0.44267
08:27:03|0.44282
08:27:04|0.44275
08:27:05|0.44276
08:27:07|0.44277
08:27:07|0.44283
08:27:09|0.44281
08:27:09|0.44285
08:27:10|0.44285
08:27:11|0.44285
08:27:12|0.44274
08:27:14|0.44274
08:27:14|0.44283
08:27:15|0.44283
08:27:16|0.44283
08:27:17|0.44287
08:27:19|0.44277
08:27:20|0.44292
08:27:20|0.44292
08:27:21|0.44292
08:27:22|0.44293
08:27:23|0.44283
08:27:24|0.44293
08:27:26|0.44294
08:27:26|0.443
08:27:28|0.44282
08:27:28|0.44282
08:27:29|0.44282
08:27:30|0.44273
08:27:31|0.44273
08:27:32|0.44273
08:27:33|0.44276
08:27:34|0.44281
08:27:35|0.44284
08:27:36|0.44284
08:27:37|0.44284
08:27:38|0.44285
08:27:40|0.44285
08:27:41|0.44283
08:27:41|0.44272
08:27:42|0.44269
08:27:43|0.4427
08:27:46|0.4427
08:27:47|0.44264
08:27:49|0.44258
08:27:51|0.44263
08:27:52|0.44258
08:27:53|0.44258
08:27:54|0.44258
08:27:55|0.44264
08:27:56|0.44264
08:27:57|0.44259
08:27:58|0.44259
08:27:59|0.44259
08:28:00|0.44258
08:28:02|0.4426
08:28:02|0.44262
08:28:03|0.44261
08:28:04|0.44258
08:28:05|0.44264
08:28:07|0.44256
08:28:07|0.44256
08:28:08|0.44264
08:28:10|0.44264
08:28:10|0.44259
08:28:12|0.44259
08:28:13|0.44259
08:28:13|0.44265
08:28:14|0.44264
08:28:16|0.44264
08:28:16|0.44264
08:28:18|0.44271
08:28:19|0.4427
08:28:20|0.44264
08:28:22|0.44264
08:28:22|0.44266
08:28:23|0.44266
08:28:24|0.44266
08:28:25|0.44272
08:28:26|0.44272
08:28:27|0.44271
08:28:28|0.44273
08:28:29|0.44273
08:28:30|0.44273
08:28:32|0.44273
08:28:33|0.4428
08:28:34|0.4428
08:28:35|0.44285
08:28:36|0.44285
08:28:37|0.44285
08:28:38|0.44281
08:28:39|0.44281
08:28:40|0.44281
08:28:41|0.44281
08:28:42|0.44286
08:28:43|0.44286
08:28:44|0.44283
08:28:45|0.44294
08:28:47|0.44294
08:28:48|0.44287
08:28:50|0.44294
08:28:51|0.44294
08:28:51|0.44294
08:28:53|0.44294
08:28:53|0.44297
08:28:54|0.44307
08:28:56|0.44307
08:28:58|0.44301
08:28:58|0.44314
08:28:59|0.44314
08:29:00|0.44314
08:29:01|0.44317
08:29:02|0.44317
08:29:03|0.44308
08:29:04|0.44307
08:29:05|0.44319
08:29:06|0.44319
08:29:07|0.44308
08:29:08|0.44302
08:29:09|0.44301
08:29:10|0.44301
08:29:11|0.44301
08:29:12|0.44301
08:29:13|0.44296
08:29:14|0.44308
08:29:15|0.44299
08:29:16|0.44299
08:29:17|0.44303
08:29:19|0.44336
08:29:20|0.44331
08:29:21|0.44331
08:29:22|0.44331
08:29:23|0.44331
08:29:24|0.44328
08:29:25|0.44328
08:29:26|0.44324
08:29:27|0.44324
08:29:28|0.44307
08:29:29|0.44319
08:29:30|0.44319
08:29:32|0.44319
08:29:32|0.44308
08:29:34|0.44319
08:29:35|0.4431
08:29:36|0.44319
08:29:37|0.44307
08:29:38|0.44309
08:29:39|0.44319
08:29:39|0.44319
08:29:40|0.44319
08:29:41|0.44327
08:29:43|0.44323
08:29:43|0.44326
08:29:44|0.44326
08:29:47|0.44331
08:29:48|0.4433
08:29:50|0.4433
08:29:50|0.4433
08:29:52|0.44331
08:29:53|0.44331
08:29:54|0.4433
08:29:55|0.44326
08:29:56|0.44326
08:29:57|0.44312
08:29:59|0.44324
08:29:59|0.44324
08:30:00|0.44328
08:30:01|0.44326
08:30:02|0.44326
08:30:03|0.44326
08:30:04|0.44332
08:30:05|0.44335
08:30:06|0.44335
08:30:08|0.44342
08:30:08|0.44341
08:30:09|0.44341
08:30:10|0.44337
08:30:11|0.44342
08:30:12|0.44342
08:30:13|0.44342
08:30:14|0.44342
08:30:15|0.44343
08:30:16|0.44343
08:30:17|0.44343
08:30:18|0.44347
08:30:19|0.44334
08:30:20|0.44341
08:30:21|0.44342
08:30:22|0.44341
08:30:23|0.44351
08:30:24|0.44341
08:30:25|0.44341
08:30:26|0.44341
08:30:27|0.44345
08:30:28|0.44327
08:30:29|0.44327
08:30:30|0.44327
08:30:31|0.44327
08:30:32|0.44327
08:30:33|0.44328
08:30:34|0.44322
08:30:35|0.44324
08:30:36|0.44327
08:30:37|0.44327
08:30:38|0.44329
08:30:39|0.44327
08:30:40|0.44324
08:30:41|0.443
08:30:42|0.443
08:30:44|0.44301
08:30:44|0.44301
08:30:45|0.44287
08:30:46|0.44281
08:30:48|0.44284
08:30:50|0.44287
08:30:52|0.44287
08:30:53|0.44279
08:30:54|0.44278
08:30:54|0.44281
08:30:55|0.44283
08:30:57|0.443
08:30:57|0.44313
08:30:59|0.44313
08:30:59|0.44308
08:31:01|0.44288
08:31:02|0.44289
08:31:04|0.44289
08:31:05|0.44278
08:31:05|0.44275
08:31:08|0.44275
08:31:08|0.44273
08:31:09|0.44273
08:31:10|0.44273
08:31:11|0.44272
08:31:12|0.44272
08:31:13|0.44271
08:31:14|0.44301
08:31:15|0.44293
08:31:16|0.44298
08:31:17|0.44295
08:31:19|0.44295
08:31:19|0.44301
08:31:20|0.44292
08:31:21|0.44292
08:31:22|0.44302
08:31:23|0.44306
08:31:24|0.44305
08:31:25|0.44317
08:31:26|0.4432
08:31:27|0.44328
08:31:28|0.44328
08:31:29|0.44327
08:31:30|0.44326
08:31:31|0.44326
08:31:32|0.44317
08:31:33|0.44316
08:31:34|0.4432
08:31:35|0.44322
08:31:36|0.44322
08:31:37|0.44322
08:31:39|0.44321
08:31:39|0.44321
08:31:40|0.44318
08:31:41|0.44318
08:31:42|0.44308
08:31:44|0.44308
08:31:45|0.44315
08:31:45|0.44307
08:31:46|0.44307
08:31:47|0.44307
08:31:49|0.44303
08:31:50|0.44303
08:31:52|0.44303
08:31:53|0.443
08:31:54|0.443
08:31:55|0.44304
08:31:56|0.443
08:31:58|0.443
08:31:58|0.443
08:32:00|0.443
08:32:01|0.443
08:32:02|0.443
08:32:03|0.443
08:32:04|0.443
08:32:05|0.443
08:32:05|0.443
08:32:07|0.443
08:32:07|0.443
08:32:09|0.443
08:32:10|0.443
08:32:12|0.44293
08:32:12|0.44293
08:32:13|0.44293
08:32:15|0.44294
08:32:15|0.44285
08:32:17|0.44291
08:32:17|0.44303
08:32:19|0.44303
08:32:19|0.44321
08:32:20|0.44321
08:32:21|0.44304
08:32:23|0.44301
08:32:23|0.443
08:32:25|0.44296
08:32:25|0.44301
08:32:27|0.44301
08:32:27|0.44301
08:32:28|0.443
08:32:29|0.44305
08:32:30|0.44305
08:32:31|0.44301
08:32:32|0.44301
08:32:33|0.44314
08:32:34|0.44314
08:32:35|0.44302
08:32:36|0.44302
08:32:37|0.44302
08:32:38|0.44302
08:32:39|0.44302
08:32:40|0.44303
08:32:41|0.44305
08:32:42|0.44305
08:32:44|0.44304
08:32:45|0.44297
08:32:45|0.44302
08:32:46|0.44301
08:32:47|0.44299
08:32:48|0.44299
08:32:51|0.44299
08:32:51|0.44297
08:32:53|0.44297
08:32:54|0.44297
08:32:55|0.44298
08:32:56|0.44298
08:32:57|0.44311
08:32:58|0.44315
08:33:00|0.44277
08:33:01|0.44272
08:33:02|0.4427
08:33:03|0.44261
08:33:05|0.44261
08:33:05|0.44267
08:33:07|0.44267
08:33:09|0.44274
08:33:09|0.44272
08:33:10|0.4427
08:33:12|0.4427
08:33:13|0.44267
08:33:14|0.44267
08:33:15|0.44267
08:33:16|0.44275
08:33:17|0.44271
08:33:18|0.44274
08:33:19|0.44274
08:33:20|0.44274
08:33:21|0.44272
08:33:22|0.44247
08:33:23|0.44241
08:33:24|0.44249
08:33:25|0.44249
08:33:26|0.4425
08:33:27|0.4425
08:33:28|0.44256
08:33:29|0.44257
08:33:30|0.44249
08:33:31|0.44249
08:33:32|0.44248
08:33:33|0.44248
08:33:34|0.44249
08:33:35|0.44249
08:33:36|0.44249
08:33:37|0.44248
08:33:38|0.44249
08:33:39|0.44249
08:33:40|0.44249
08:33:41|0.44246
08:33:43|0.4426
08:33:44|0.44248
08:33:45|0.44248
08:33:46|0.44248
08:33:47|0.44259
08:33:48|0.44258
08:33:49|0.44258
08:33:50|0.44265
08:33:52|0.44267
08:33:54|0.4427
08:33:56|0.44265
08:33:57|0.44274
08:33:58|0.44264
08:33:58|0.44262
08:33:59|0.44259
08:34:01|0.44253
08:34:02|0.44259
08:34:03|0.44263
08:34:04|0.44264
08:34:05|0.44262
08:34:06|0.44252
08:34:07|0.44248
08:34:08|0.44248
08:34:09|0.44243
08:34:10|0.44243
08:34:11|0.44243
08:34:12|0.44243
08:34:13|0.44246
08:34:14|0.44246
08:34:15|0.4424
08:34:16|0.44243
08:34:17|0.44246
08:34:18|0.44241
08:34:19|0.4424
08:34:20|0.44239
08:34:21|0.44239
08:34:22|0.44239
08:34:23|0.44228
08:34:24|0.44228
08:34:25|0.44225
08:34:26|0.44218
08:34:27|0.44218
08:34:28|0.44218
08:34:29|0.44218
08:34:30|0.44218
08:34:31|0.44218
08:34:32|0.44218
08:34:33|0.44218
08:34:34|0.44218
08:34:35|0.44218
08:34:36|0.44219
08:34:37|0.44222
08:34:38|0.44222
08:34:39|0.44216
08:34:40|0.44214
08:34:41|0.44218
08:34:42|0.44214
08:34:43|0.44226
08:34:44|0.44226
08:34:45|0.4423
08:34:46|0.4423
08:34:47|0.44219
08:34:48|0.44219
08:34:49|0.44219
08:34:50|0.44223
08:34:51|0.44223
08:34:53|0.44223
08:34:54|0.44223
08:34:55|0.44223
08:34:56|0.44218
08:34:57|0.44217
08:34:59|0.44217
08:35:00|0.44215
08:35:01|0.44215
08:35:02|0.44214
08:35:03|0.44212
08:35:04|0.44204
08:35:05|0.44204
08:35:07|0.44212
08:35:07|0.44212
08:35:08|0.44212
08:35:10|0.44212
08:35:10|0.44212
08:35:12|0.44214
08:35:12|0.44222
08:35:13|0.44222
08:35:14|0.44221
08:35:15|0.44235
08:35:17|0.44225
08:35:18|0.44225
08:35:18|0.44225
08:35:19|0.44211
08:35:20|0.44224
08:35:21|0.44224
08:35:22|0.4421
08:35:23|0.4422
08:35:24|0.4422
08:35:26|0.4421
08:35:26|0.44172
08:35:27|0.44188
08:35:28|0.44188
08:35:29|0.44186
08:35:30|0.44181
08:35:31|0.44181
08:35:32|0.4419
08:35:33|0.4419
08:35:34|0.4419
08:35:36|0.44179
08:35:36|0.44188
08:35:37|0.44174
08:35:38|0.44149
08:35:39|0.44152
08:35:40|0.4415
08:35:41|0.44149
08:35:42|0.44141
08:35:43|0.44141
08:35:44|0.4412
08:35:45|0.44113
08:35:46|0.44104
08:35:47|0.44106
08:35:48|0.44101
08:35:49|0.44099
08:35:50|0.44099
08:35:51|0.44098
08:35:52|0.44097
08:35:54|0.44097
08:35:55|0.44106
08:35:56|0.44101
08:35:57|0.44101
08:35:59|0.44104
08:36:00|0.44099
08:36:01|0.44099
08:36:02|0.44095
08:36:03|0.4409
08:36:04|0.44116
08:36:06|0.44137
08:36:07|0.44121
08:36:08|0.44121
08:36:09|0.44129
08:36:10|0.4413
08:36:11|0.4413
08:36:11|0.44135
08:36:13|0.44134
08:36:14|0.44126
08:36:15|0.44124
08:36:16|0.44109
08:36:17|0.44124
08:36:18|0.44113
08:36:19|0.44124
08:36:19|0.44124
08:36:21|0.44135
08:36:22|0.44135
08:36:23|0.44127
08:36:24|0.44127
08:36:25|0.44125
08:36:25|0.44125
08:36:26|0.44131
08:36:27|0.44114
08:36:29|0.44114
08:36:30|0.44107
08:36:31|0.44107
08:36:32|0.44107
08:36:33|0.44107
08:36:34|0.44106
08:36:35|0.44124
08:36:36|0.44124
08:36:36|0.44124
08:36:38|0.44124
08:36:39|0.44124
08:36:40|0.44124
08:36:41|0.44124
08:36:42|0.44114
08:36:43|0.44108
08:36:44|0.44112
08:36:45|0.44113
08:36:45|0.44108
08:36:47|0.44113
08:36:48|0.44113
08:36:49|0.44113
08:36:49|0.44111
08:36:51|0.44111
08:36:52|0.44111
08:36:53|0.44111
08:36:55|0.44132
08:36:57|0.44121
08:36:58|0.4412
08:37:00|0.44127
08:37:01|0.44131
08:37:02|0.44106
08:37:03|0.44102
08:37:04|0.44103
08:37:05|0.44101
08:37:06|0.44113
08:37:07|0.44109
08:37:08|0.44109
08:37:09|0.441
08:37:11|0.44098
08:37:11|0.44098
08:37:12|0.4412
08:37:13|0.4412
08:37:15|0.4412
08:37:15|0.4412
08:37:16|0.4412
08:37:17|0.4412
08:37:18|0.4412
08:37:19|0.44116
08:37:20|0.44111
08:37:21|0.44111
08:37:22|0.44102
08:37:23|0.44102
08:37:24|0.44095
08:37:25|0.44095
08:37:26|0.44095
08:37:27|0.44101
08:37:28|0.44101
08:37:29|0.44096
08:37:30|0.44095
08:37:31|0.44092
08:37:32|0.44092
08:37:34|0.44092
08:37:34|0.44099
08:37:36|0.44099
08:37:37|0.44098
08:37:38|0.44103
08:37:39|0.44109
08:37:40|0.44109
08:37:41|0.44109
08:37:42|0.44109
08:37:43|0.44109
08:37:44|0.44099
08:37:45|0.44099
08:37:46|0.44099
08:37:47|0.44099
08:37:48|0.44099
08:37:49|0.44098
08:37:50|0.44102
08:37:51|0.44104
08:37:52|0.44114
08:37:54|0.44113
08:37:56|0.44113
08:37:57|0.44113
08:37:58|0.44101
08:37:58|0.44099
08:38:00|0.44084
08:38:01|0.44083
08:38:02|0.44084
08:38:02|0.4408
08:38:03|0.44077
08:38:05|0.44077
08:38:06|0.44077
08:38:08|0.44074
08:38:08|0.44071
08:38:09|0.44071
08:38:10|0.44071
08:38:11|0.44071
08:38:12|0.44061
08:38:13|0.44061
08:38:14|0.4406
08:38:15|0.44061
08:38:16|0.44055
08:38:17|0.44055
08:38:18|0.44052
08:38:19|0.44047
08:38:20|0.44042
08:38:21|0.44043
08:38:22|0.44042
08:38:23|0.44043
08:38:24|0.44043
08:38:25|0.44054
08:38:26|0.44042
08:38:27|0.44043
08:38:28|0.44055
08:38:29|0.44053
08:38:30|0.44051
08:38:31|0.44051
08:38:32|0.44051
08:38:33|0.44054
08:38:34|0.44054
08:38:35|0.44049
08:38:36|0.44043
08:38:37|0.44043
08:38:38|0.44033
08:38:39|0.44033
08:38:40|0.44034
08:38:41|0.44034
08:38:42|0.44034
08:38:43|0.44034
08:38:45|0.44034
08:38:45|0.44028
08:38:46|0.44034
08:38:47|0.44034
08:38:48|0.44032
08:38:50|0.44034
08:38:50|0.44035
08:38:51|0.4405
08:38:53|0.44051
08:38:53|0.44038
08:38:54|0.44037
08:38:56|0.44054
08:38:58|0.44051
08:38:59|0.44051
08:39:00|0.44034
08:39:01|0.44034
08:39:03|0.44041
08:39:03|0.44042
08:39:05|0.44042
08:39:06|0.44031
08:39:07|0.44031
08:39:08|0.44031
08:39:09|0.44033
08:39:10|0.44033
08:39:11|0.44034
08:39:12|0.44018
08:39:13|0.4403
08:39:13|0.4403
08:39:15|0.44023
08:39:16|0.44021
08:39:17|0.44033
08:39:18|0.43991
08:39:19|0.43991
08:39:20|0.43991
08:39:21|0.44044
08:39:22|0.44052
08:39:23|0.44039
08:39:24|0.44039
08:39:25|0.44028
08:39:26|0.44021
08:39:28|0.44021
08:39:29|0.44022
08:39:30|0.44031
08:39:30|0.44023
08:39:32|0.44023
08:39:33|0.44023
08:39:34|0.44023
08:39:34|0.44031
08:39:35|0.44036
08:39:36|0.44061
08:39:37|0.44061
08:39:38|0.44067
08:39:39|0.44062
08:39:41|0.44062
08:39:41|0.44059
08:39:42|0.44077
08:39:44|0.44088
08:39:44|0.44088
08:39:45|0.44063
08:39:46|0.44055
08:39:47|0.4406
08:39:48|0.4406
08:39:49|0.44047
08:39:50|0.44047
08:39:51|0.44047
08:39:52|0.44063
08:39:53|0.44063
08:39:54|0.44065
08:39:55|0.44067
08:39:58|0.44066
08:39:59|0.44094
08:40:00|0.44094
08:40:02|0.44091
08:40:04|0.44098
08:40:05|0.44096
08:40:05|0.44096
08:40:08|0.44098
08:40:08|0.44094
08:40:09|0.44094
08:40:11|0.44097
08:40:13|0.44098
08:40:14|0.44097
08:40:15|0.44097
08:40:15|0.44097
08:40:17|0.44106
08:40:18|0.44114
08:40:19|0.44114
08:40:20|0.44114
08:40:21|0.44091
08:40:22|0.44091
08:40:23|0.44091
08:40:24|0.44091
08:40:25|0.44102
08:40:26|0.44102
08:40:27|0.44113
08:40:28|0.44113
08:40:28|0.44113
08:40:30|0.44113
08:40:31|0.44113
08:40:32|0.44113
08:40:33|0.44112
08:40:33|0.44127
08:40:35|0.44132
08:40:36|0.44132
08:40:37|0.44132
08:40:38|0.44129
08:40:39|0.44133
08:40:40|0.44132
08:40:41|0.44131
08:40:42|0.44133
08:40:42|0.44128
08:40:44|0.44134
08:40:45|0.44138
08:40:46|0.4414
08:40:47|0.44141
08:40:47|0.44141
08:40:49|0.44125
08:40:49|0.44125
08:40:51|0.44131
08:40:52|0.44135
08:40:52|0.44131
08:40:54|0.44131
08:40:55|0.44131
08:40:56|0.44131
08:40:57|0.44132
08:40:59|0.44134
08:41:01|0.44134
08:41:02|0.44135
08:41:03|0.44135
08:41:04|0.44135
08:41:05|0.44135
08:41:06|0.44135
08:41:07|0.44131
08:41:08|0.44124
08:41:09|0.44124
08:41:10|0.44127
08:41:11|0.44124
08:41:12|0.4413
08:41:13|0.44127
08:41:14|0.44131
08:41:15|0.44131
08:41:16|0.44131
08:41:17|0.44131
08:41:18|0.44113
08:41:19|0.44116
08:41:20|0.4411
08:41:21|0.4411
08:41:22|0.4411
08:41:23|0.44107
08:41:24|0.44107
08:41:25|0.44107
08:41:26|0.44105
08:41:27|0.44105
08:41:28|0.44101
08:41:29|0.4409
08:41:30|0.44087
08:41:31|0.44087
08:41:32|0.44087
08:41:34|0.44081
08:41:36|0.44078
08:41:36|0.44078
08:41:37|0.44069
08:41:38|0.44077
08:41:39|0.44077
08:41:40|0.44077
08:41:41|0.44076
08:41:43|0.44076
08:41:43|0.44069
08:41:44|0.44069
08:41:46|0.44069
08:41:47|0.44069
08:41:47|0.44069
08:41:48|0.44077
08:41:50|0.44077
08:41:50|0.44077
08:41:52|0.44083
08:41:52|0.44083
08:41:54|0.44087
08:41:54|0.44087
08:41:55|0.44088
08:41:57|0.4409
08:41:57|0.44079
08:42:00|0.44091
08:42:01|0.44079
08:42:03|0.44069
08:42:04|0.44078
08:42:06|0.44074
08:42:07|0.4407
08:42:08|0.4407
08:42:09|0.4407
08:42:10|0.4407
08:42:10|0.4407
08:42:11|0.44077
08:42:13|0.4406
08:42:13|0.44069
08:42:16|0.44069
08:42:16|0.44065
08:42:18|0.44064
08:42:18|0.44064
08:42:20|0.44064
08:42:20|0.44065
08:42:22|0.44065
08:42:22|0.44065
08:42:23|0.4406
08:42:24|0.44045
08:42:26|0.44049
08:42:27|0.44049
08:42:28|0.44034
08:42:29|0.44034
08:42:30|0.44038
08:42:31|0.44038
08:42:32|0.44038
08:42:33|0.44038
08:42:33|0.44029
08:42:34|0.44038
08:42:35|0.4403
08:42:36|0.44038
08:42:37|0.4404
08:42:38|0.4404
08:42:39|0.4404
08:42:40|0.4404
08:42:41|0.44049
08:42:43|0.44049
08:42:44|0.44041
08:42:45|0.44047
08:42:45|0.4404
08:42:47|0.4404
08:42:47|0.4404
08:42:49|0.44047
08:42:49|0.44047
08:42:50|0.44048
08:42:52|0.44043
08:42:52|0.44043
08:42:53|0.44049
08:42:54|0.44049
08:42:56|0.44043
08:42:56|0.44043
08:42:57|0.44043
08:42:58|0.44043
08:43:01|0.44047
08:43:01|0.44056
08:43:03|0.44074
08:43:04|0.44071
08:43:05|0.44071
08:43:06|0.44072
08:43:07|0.44069
08:43:09|0.44073
08:43:10|0.44071
08:43:11|0.44079
08:43:11|0.44079
08:43:13|0.44079
08:43:14|0.44079
08:43:15|0.44079
08:43:16|0.44081
08:43:16|0.44065
08:43:18|0.44065
08:43:19|0.44066
08:43:20|0.44065
08:43:21|0.44065
08:43:22|0.44064
08:43:23|0.44064
08:43:24|0.44065
08:43:25|0.4408
08:43:26|0.4408
08:43:27|0.44088
08:43:28|0.44071
08:43:29|0.44041
08:43:30|0.44041
08:43:31|0.44041
08:43:32|0.44045
08:43:32|0.44045
08:43:34|0.44045
08:43:34|0.44042
08:43:36|0.44042
08:43:37|0.44042
08:43:38|0.44042
08:43:39|0.44044
08:43:40|0.44045
08:43:40|0.4404
08:43:42|0.44041
08:43:43|0.44036
08:43:44|0.44038
08:43:44|0.44035
08:43:46|0.44035
08:43:47|0.44021
08:43:48|0.44016
08:43:49|0.44016
08:43:49|0.44016
08:43:50|0.44015
08:43:52|0.44015
08:43:52|0.44018
08:43:53|0.44018
08:43:55|0.44018
08:43:56|0.44018
08:43:56|0.4403
08:43:58|0.4403
08:43:59|0.4403
08:43:59|0.44028
08:44:02|0.44028
08:44:02|0.44029
08:44:05|0.44014
08:44:05|0.44014
08:44:07|0.4402
08:44:07|0.4402
08:44:08|0.4402
08:44:09|0.4402
08:44:10|0.44018
08:44:12|0.44016
08:44:13|0.44016
08:44:13|0.44016
08:44:15|0.44017
08:44:16|0.44017
08:44:16|0.44015
08:44:18|0.44015
08:44:19|0.44015
08:44:19|0.44015
08:44:20|0.44015
08:44:22|0.44015
08:44:24|0.44015
08:44:25|0.44015
08:44:25|0.44015
08:44:26|0.44013
08:44:27|0.44018
08:44:28|0.44012
08:44:29|0.44012
08:44:30|0.44013
08:44:31|0.44013
08:44:32|0.44014
08:44:33|0.44009
08:44:34|0.44
08:44:35|0.43992
08:44:36|0.43991
08:44:38|0.43991
08:44:38|0.43992
08:44:40|0.43992
08:44:40|0.43991
08:44:41|0.4399
08:44:42|0.4399
08:44:44|0.4399
08:44:44|0.43988
08:44:45|0.43989
08:44:47|0.43989
08:44:47|0.43989
08:44:48|0.43996
08:44:49|0.43989
08:44:50|0.43992
08:44:51|0.43992
08:44:52|0.43992
08:44:53|0.43992
08:44:54|0.43992
08:44:55|0.43992
08:44:56|0.43993
08:44:57|0.43991
08:44:58|0.43991
08:44:59|0.43991
08:45:00|0.43993
08:45:02|0.4401
08:45:04|0.44002
08:45:05|0.44014
08:45:06|0.44014
08:45:08|0.44016
08:45:09|0.43995
08:45:10|0.44017
08:45:10|0.44017
08:45:12|0.44017
08:45:12|0.44017
08:45:14|0.44016
08:45:14|0.43995
08:45:16|0.44
08:45:17|0.44
08:45:18|0.44
08:45:19|0.44
08:45:20|0.44
08:45:21|0.43995
08:45:21|0.44018
08:45:23|0.44039
08:45:24|0.44044
08:45:25|0.44059
08:45:26|0.44046
08:45:27|0.44047
08:45:28|0.44047
08:45:30|0.44047
08:45:30|0.44047
08:45:32|0.44047
08:45:33|0.44036
08:45:35|0.44036
08:45:35|0.4404
08:45:36|0.4404
08:45:37|0.4404
08:45:38|0.4404
08:45:39|0.44048
08:45:40|0.44048
08:45:41|0.4406
08:45:42|0.44062
08:45:43|0.44062
08:45:44|0.44062
08:45:45|0.44062
08:45:46|0.44062
08:45:47|0.44062
08:45:49|0.44062
08:45:49|0.4406
08:45:50|0.44054
08:45:51|0.44054
08:45:52|0.44054
08:45:53|0.44047
08:45:54|0.44047
08:45:55|0.44043
08:45:56|0.44044
08:45:57|0.44044
08:45:58|0.44044
08:45:59|0.44044
08:46:00|0.44033
08:46:01|0.44042
08:46:03|0.44043
08:46:04|0.44034
08:46:05|0.44042
08:46:07|0.44042
08:46:08|0.44042
08:46:09|0.44026
08:46:10|0.44012
08:46:11|0.44012
08:46:12|0.44029
08:46:13|0.44026
08:46:14|0.44028
08:46:16|0.44028
08:46:16|0.44028
08:46:18|0.4403
08:46:19|0.44028
08:46:19|0.44033
08:46:20|0.44034
08:46:22|0.44034
08:46:22|0.44028
08:46:23|0.44028
08:46:24|0.44028
08:46:25|0.44028
08:46:26|0.44027
08:46:28|0.44026
08:46:29|0.44027
08:46:29|0.44016
08:46:30|0.44024
08:46:31|0.44026
08:46:32|0.44025
08:46:33|0.44027
08:46:34|0.4401
08:46:36|0.44027
08:46:36|0.44027
08:46:38|0.4401
08:46:38|0.4401
08:46:40|0.44023
08:46:40|0.44027
08:46:41|0.44027
08:46:43|0.44042
08:46:43|0.44042
08:46:45|0.44042
08:46:46|0.44042
08:46:46|0.4401
08:46:48|0.44009
08:46:48|0.44029
08:46:49|0.44027
08:46:50|0.44027
08:46:52|0.4401
08:46:52|0.44032
08:46:54|0.44032
08:46:54|0.44032
08:46:55|0.44012
08:46:56|0.44012
08:46:57|0.44032
08:46:58|0.44041
08:46:59|0.44044
08:47:00|0.44051
08:47:02|0.44051
08:47:03|0.4405
08:47:05|0.44051
08:47:06|0.4405
08:47:07|0.4405
08:47:08|0.4405
08:47:09|0.44051
08:47:10|0.44051
08:47:12|0.44044
08:47:13|0.44036
08:47:14|0.44036
08:47:15|0.44029
08:47:16|0.44027
08:47:17|0.44027
08:47:18|0.44027
08:47:19|0.44026
08:47:20|0.44025
08:47:20|0.44036
08:47:22|0.44044
08:47:22|0.44037
08:47:24|0.44037
08:47:25|0.44044
08:47:26|0.44027
08:47:27|0.44027
08:47:28|0.44027
08:47:29|0.44021
08:47:29|0.44022
08:47:31|0.44025
08:47:32|0.44025
08:47:33|0.44025
08:47:33|0.44022
08:47:35|0.44024
08:47:35|0.44024
08:47:37|0.44026
08:47:38|0.44025
08:47:39|0.44025
08:47:40|0.44025
08:47:40|0.44027
08:47:42|0.44027
08:47:43|0.44025
08:47:44|0.44021
08:47:45|0.44021
08:47:46|0.44021
08:47:47|0.44021
08:47:48|0.44021
08:47:49|0.44021
08:47:50|0.44021
08:47:51|0.44024
08:47:52|0.44024
08:47:53|0.44023
08:47:54|0.44023
08:47:55|0.44023
08:47:56|0.44023
08:47:57|0.44018
08:47:58|0.44013
08:47:59|0.44013
08:48:00|0.44013
08:48:01|0.44013
08:48:02|0.44013
08:48:03|0.44017
08:48:04|0.44024
08:48:05|0.44024
08:48:07|0.44024
08:48:09|0.44024
08:48:10|0.44024
08:48:11|0.44023
08:48:12|0.44024
08:48:13|0.44024
08:48:14|0.44024
08:48:15|0.44011
08:48:16|0.44011
08:48:17|0.44014
08:48:18|0.44014
08:48:19|0.44014
08:48:20|0.44014
08:48:21|0.44015
08:48:22|0.44015
08:48:23|0.44015
08:48:24|0.44019
08:48:25|0.44019
08:48:26|0.44019
08:48:27|0.44019
08:48:28|0.4402
08:48:29|0.44024
08:48:30|0.44024
08:48:31|0.44024
08:48:32|0.44024
08:48:33|0.44007
08:48:34|0.44013
08:48:35|0.44013
08:48:36|0.44007
08:48:37|0.4402
08:48:38|0.4402
08:48:39|0.4402
08:48:40|0.4402
08:48:41|0.4402
08:48:42|0.4402
08:48:43|0.44019
08:48:44|0.44023
08:48:45|0.4402
08:48:46|0.4402
08:48:47|0.4402
08:48:48|0.44014
08:48:49|0.44014
08:48:50|0.4402
08:48:51|0.4402
08:48:52|0.44019
08:48:53|0.44015
08:48:54|0.44015
08:48:55|0.44015
08:48:56|0.44015
08:48:57|0.44015
08:48:58|0.44014
08:48:59|0.44014
08:49:00|0.44014
08:49:01|0.44014
08:49:02|0.44013
08:49:03|0.44002
08:49:04|0.44002
08:49:05|0.44
08:49:07|0.44006
08:49:08|0.44007
08:49:09|0.44007
08:49:10|0.44
08:49:11|0.44006
08:49:12|0.44007
08:49:13|0.44007
08:49:14|0.44007
08:49:15|0.44007
08:49:16|0.43988
08:49:17|0.43984
08:49:18|0.43984
08:49:19|0.43987
08:49:20|0.43984
08:49:21|0.43991
08:49:22|0.43976
08:49:23|0.43962
08:49:24|0.43964
08:49:25|0.4396
08:49:26|0.43965
08:49:27|0.43951
08:49:28|0.4394
08:49:29|0.43963
08:49:30|0.43963
08:49:31|0.43963
08:49:32|0.43946
08:49:33|0.4394
08:49:34|0.43952
08:49:35|0.43951
08:49:36|0.43948
08:49:37|0.43938
08:49:38|0.43955
08:49:39|0.43956
08:49:40|0.43956
08:49:41|0.43953
08:49:42|0.43953
08:49:43|0.43955
08:49:44|0.43964
08:49:45|0.43959
08:49:46|0.43959
08:49:47|0.43958
08:49:48|0.43954
08:49:49|0.43946
08:49:50|0.43941
08:49:51|0.43934
08:49:52|0.43934
08:49:53|0.43933
08:49:54|0.4394
08:49:55|0.43942
08:49:56|0.43935
08:49:57|0.43928
08:49:58|0.43928
08:50:00|0.43928
08:50:01|0.43928
08:50:02|0.43928
08:50:03|0.43928
08:50:04|0.43928
08:50:04|0.43932
08:50:06|0.43933
08:50:08|0.43931
08:50:10|0.43931
08:50:11|0.43932
08:50:12|0.43931
08:50:13|0.43924
08:50:14|0.43924
08:50:15|0.43924
08:50:16|0.43936
08:50:18|0.43946
08:50:19|0.43931
08:50:20|0.43946
08:50:21|0.43929
08:50:22|0.43945
08:50:23|0.43945
08:50:24|0.43945
08:50:25|0.4394
08:50:26|0.43938
08:50:27|0.43988
08:50:28|0.43963
08:50:29|0.43963
08:50:30|0.43962
08:50:31|0.43962
08:50:32|0.4395
08:50:33|0.4395
08:50:34|0.43952
08:50:35|0.43952
08:50:36|0.43959
08:50:37|0.43959
08:50:38|0.43959
08:50:39|0.4397
08:50:40|0.43957
08:50:41|0.43957
08:50:42|0.43952
08:50:43|0.4395
08:50:44|0.43944
08:50:45|0.43939
08:50:46|0.43939
08:50:48|0.43945
08:50:48|0.43951
08:50:50|0.43951
08:50:50|0.4395
08:50:52|0.43947
08:50:53|0.43939
08:50:54|0.43952
08:50:55|0.43952
08:50:55|0.43952
08:50:57|0.43946
08:50:57|0.43946
08:50:58|0.43946
08:50:59|0.43946
08:51:00|0.43949
08:51:01|0.43936
08:51:02|0.43949
08:51:03|0.43949
08:51:04|0.43937
08:51:05|0.43937
08:51:07|0.43937
08:51:08|0.43934
08:51:10|0.43932
08:51:10|0.4393
08:51:12|0.43931
08:51:12|0.43931
08:51:13|0.43931
08:51:14|0.43931
08:51:15|0.4393
08:51:17|0.4393
08:51:17|0.43931
08:51:18|0.4393
08:51:19|0.4393
08:51:20|0.43939
08:51:22|0.43931
08:51:22|0.43931
08:51:23|0.43931
08:51:24|0.43931
08:51:26|0.43931
08:51:26|0.43931
08:51:27|0.43931
08:51:28|0.43931
08:51:29|0.4393
08:51:31|0.43929
08:51:31|0.43929
08:51:32|0.4393
08:51:33|0.4393
08:51:34|0.43929
08:51:36|0.43929
08:51:36|0.43924
08:51:38|0.43929
08:51:38|0.43929
08:51:39|0.43925
08:51:41|0.43925
08:51:41|0.43936
08:51:42|0.43925
08:51:43|0.43925
08:51:44|0.43925
08:51:45|0.43925
08:51:46|0.43925
08:51:47|0.43964
08:51:48|0.43964
08:51:49|0.43963
08:51:50|0.43963
08:51:51|0.43963
08:51:53|0.43963
08:51:54|0.43963
08:51:54|0.43963
08:51:55|0.43964
08:51:56|0.43964
08:51:57|0.43964
08:51:58|0.43964
08:51:59|0.43964
08:52:00|0.43961
08:52:01|0.43961
08:52:02|0.43961
08:52:03|0.43961
08:52:04|0.43961
08:52:06|0.43961
08:52:06|0.43955
08:52:07|0.43983
08:52:10|0.43975
08:52:11|0.43975
08:52:12|0.43988
08:52:14|0.43988
08:52:16|0.4399
08:52:17|0.4399
08:52:18|0.4399
08:52:19|0.43967
08:52:20|0.43967
08:52:21|0.43967
08:52:22|0.43983
08:52:23|0.43992
08:52:29|0.43993
08:52:30|0.43976
08:52:33|0.43982
08:53:22|0.43985
08:53:29|0.43999
08:53:32|0.43985
08:53:33|0.43986
08:53:34|0.43977
08:53:35|0.43977
08:53:36|0.43977
08:53:38|0.43977
08:53:38|0.43977
08:53:40|0.43977
08:53:40|0.43977
08:53:42|0.43985
08:53:43|0.43985
08:53:44|0.43985
08:53:45|0.43986
08:53:46|0.43986
08:53:47|0.43986
08:53:48|0.43986
08:53:49|0.43986
08:53:51|0.43975
08:53:52|0.43985
08:53:53|0.43985
08:53:54|0.43977
08:53:55|0.43977
08:53:56|0.43977
08:53:57|0.43977
08:53:58|0.43977
08:54:00|0.43981
08:54:00|0.43982
08:54:01|0.43982
08:54:02|0.43982
08:54:04|0.43982
08:54:04|0.43981
08:54:06|0.43978
08:54:07|0.43982
08:54:09|0.43982
08:54:10|0.43983
08:54:12|0.43983
08:54:12|0.43983
08:54:13|0.43983
08:54:16|0.43974
08:54:17|0.44
08:54:18|0.43993
08:54:19|0.43993
08:54:19|0.44
08:54:21|0.44013
08:54:22|0.44
08:54:23|0.44
08:54:24|0.44
08:54:25|0.4401
08:54:27|0.43997
08:54:27|0.43997
08:54:29|0.43997
08:54:30|0.43997
08:54:30|0.43997
08:54:32|0.43995
08:54:33|0.43992
08:54:33|0.43992
08:54:34|0.43994
08:54:35|0.43995
08:54:36|0.43995
08:54:38|0.43979
08:54:39|0.43981
08:54:40|0.43981
08:54:41|0.4399
08:54:42|0.4399
08:54:43|0.43989
08:54:45|0.43994
08:54:45|0.43994
08:54:46|0.43981
08:54:47|0.43978
08:54:49|0.43998
08:54:49|0.43993
08:54:50|0.43987
08:54:52|0.43987
08:54:52|0.43987
08:54:54|0.43987
08:54:55|0.43987
08:54:55|0.43987
08:54:58|0.43987
08:54:58|0.43997
08:54:59|0.44
08:55:00|0.43998
08:55:01|0.43996
08:55:02|0.43996
08:55:03|0.43996
08:55:05|0.44
08:55:06|0.43998
08:55:07|0.44
08:55:08|0.4401
08:55:09|0.4401
08:55:10|0.4401
08:55:11|0.44017
08:55:13|0.44017
08:55:13|0.44012
08:55:15|0.44016
08:55:16|0.44016
08:55:17|0.44016
08:55:18|0.44016
08:55:19|0.44016
08:55:20|0.44015
08:55:22|0.44016
08:55:23|0.44016
08:55:24|0.44014
08:55:25|0.44014
08:55:26|0.44013
08:55:28|0.44013
08:55:29|0.44015
08:55:30|0.44015
08:55:32|0.44015
08:55:32|0.44015
08:55:33|0.44015
08:55:34|0.44016
08:55:35|0.44016
08:55:36|0.44016
08:55:37|0.44016
08:55:38|0.44014
08:55:39|0.44014
08:55:40|0.44014
08:55:41|0.44016
08:55:43|0.44014
08:55:44|0.44014
08:55:45|0.44014
08:55:46|0.44009
08:55:47|0.44009
08:55:48|0.44017
08:55:49|0.44001
08:55:50|0.44012
08:55:51|0.44002
08:55:52|0.43996
08:55:53|0.43995
08:55:54|0.43995
08:55:55|0.43996
08:55:56|0.44006
08:55:58|0.44006
08:55:59|0.4401
08:55:59|0.4401
08:56:01|0.44002
08:56:01|0.44002
08:56:02|0.4401
08:56:04|0.4401
08:56:04|0.4401
08:56:05|0.44002
08:56:06|0.44002
08:56:08|0.44002
08:56:08|0.4401
08:56:09|0.4401
08:56:10|0.44011
08:56:11|0.4401
08:56:14|0.44011
08:56:15|0.44012
08:56:16|0.44015
08:56:17|0.44015
08:56:18|0.44015
08:56:19|0.44015
08:56:20|0.43998
08:56:21|0.43996
08:56:22|0.43999
08:56:23|0.43995
08:56:24|0.43995
08:56:26|0.43991
08:56:27|0.43993
08:56:28|0.43991
08:56:29|0.43978
08:56:30|0.43987
08:56:31|0.43978
08:56:32|0.43988
08:56:33|0.43983
08:56:34|0.43976
08:56:35|0.43978
08:56:36|0.43978
08:56:37|0.43981
08:56:38|0.43981
08:56:39|0.43979
08:56:40|0.43979
08:56:41|0.4398
08:56:42|0.43967
08:56:43|0.43965
08:56:44|0.43983
08:56:45|0.43984
08:56:46|0.43979
08:56:47|0.43983
08:56:48|0.43983
08:56:49|0.43983
08:56:50|0.4398
08:56:51|0.43983
08:56:52|0.43983
08:56:53|0.43974
08:56:54|0.43974
08:56:55|0.43983
08:56:57|0.43983
08:56:57|0.43983
08:56:58|0.43983
08:57:00|0.43983
08:57:00|0.43983
08:57:03|0.4397
08:57:05|0.4398
08:57:05|0.43964
08:57:06|0.43964
08:57:07|0.43959
08:57:08|0.43962
08:57:09|0.43962
08:57:10|0.43961
08:57:11|0.43962
08:57:12|0.43944
08:57:14|0.43925
08:57:16|0.43939
08:57:17|0.43925
08:57:18|0.43936
08:57:19|0.43933
08:57:20|0.43933
08:57:21|0.43933
08:57:22|0.43934
08:57:23|0.43934
08:57:24|0.43934
08:57:25|0.43934
08:57:26|0.43937
08:57:27|0.43937
08:57:28|0.43936
08:57:29|0.43936
08:57:30|0.43926
08:57:31|0.43925
08:57:32|0.43919
08:57:33|0.43919
08:57:34|0.43919
08:57:35|0.43919
08:57:36|0.43933
08:57:38|0.43933
08:57:39|0.43919
08:57:40|0.43928
08:57:40|0.43928
08:57:43|0.43928
08:57:43|0.43928
08:57:45|0.43928
08:57:45|0.43935
08:57:46|0.43923
08:57:47|0.43923
08:57:48|0.43923
08:57:50|0.43928
08:57:51|0.43928
08:57:52|0.43928
08:57:53|0.43929
08:57:53|0.4393
08:57:55|0.43935
08:57:56|0.43946
08:57:57|0.43946
08:57:58|0.4394
08:57:59|0.4394
08:58:00|0.4394
08:58:01|0.4394
08:58:02|0.43964
08:58:03|0.43954
08:58:05|0.43955
08:58:05|0.43966
08:58:08|0.43963
08:58:08|0.43963
08:58:09|0.43963
08:58:11|0.43968
08:58:11|0.43968
08:58:13|0.43979
08:58:13|0.4397
08:58:16|0.4398
08:58:17|0.43979
08:58:18|0.4398
08:58:19|0.43979
08:58:20|0.43981
08:58:21|0.43981
08:58:22|0.43976
08:58:24|0.4397
08:58:25|0.43969
08:58:26|0.43972
08:58:27|0.4397
08:58:28|0.43964
08:58:30|0.43964
08:58:31|0.43958
08:58:32|0.43957
08:58:32|0.43957
08:58:33|0.43957
08:58:34|0.43955
08:58:36|0.43955
08:58:36|0.43959
08:58:37|0.43964
08:58:39|0.43971
08:58:41|0.43972
08:58:41|0.43976
08:58:42|0.43971
08:58:43|0.4397
08:58:44|0.43964
08:58:45|0.43993
08:58:47|0.43993
08:58:47|0.43996
08:58:49|0.43994
08:58:49|0.43994
08:58:51|0.43995
08:58:52|0.43995
08:58:53|0.43998
08:58:54|0.44
08:58:55|0.43998
08:58:56|0.43993
08:58:57|0.43993
08:58:58|0.43994
08:58:59|0.43991
08:58:59|0.43991
08:59:00|0.43983
08:59:02|0.4399
08:59:04|0.43989
08:59:04|0.43982
08:59:05|0.43982
08:59:07|0.43987
08:59:08|0.43987
08:59:10|0.43978
08:59:11|0.4399
08:59:14|0.43987
08:59:14|0.43987
08:59:16|0.43976
08:59:18|0.43979
08:59:19|0.43981
08:59:20|0.43977
08:59:21|0.43978
08:59:22|0.4398
08:59:23|0.43989
08:59:24|0.43989
08:59:25|0.43999
08:59:26|0.43986
08:59:27|0.43986
08:59:28|0.43985
08:59:29|0.43985
08:59:30|0.43989
08:59:32|0.43989
08:59:33|0.43989
08:59:34|0.43998
08:59:35|0.43998
08:59:36|0.43981
08:59:38|0.43983
08:59:39|0.43983
08:59:39|0.43983
08:59:40|0.43983
08:59:41|0.43983
08:59:43|0.43983
08:59:44|0.43987
08:59:46|0.43987
08:59:47|0.43986
08:59:48|0.43998
08:59:49|0.43999
08:59:50|0.44
08:59:51|0.44
08:59:52|0.44
08:59:53|0.44
08:59:54|0.44
08:59:55|0.44
08:59:56|0.43988
08:59:57|0.43988
08:59:59|0.43988
08:59:59|0.43988
09:00:01|0.43988
09:00:01|0.43986
09:00:03|0.43986
09:00:04|0.43998
09:00:05|0.4398
09:00:06|0.4398
09:00:07|0.4398
09:00:08|0.43988
09:00:09|0.43989
09:00:10|0.43989
09:00:11|0.43988
09:00:12|0.43989
09:00:13|0.43989
09:00:14|0.43989
09:00:15|0.43989
09:00:16|0.43989
09:00:18|0.43987
09:00:20|0.4399
09:00:21|0.43978
09:00:23|0.43978
09:00:24|0.43978
09:00:25|0.43991
09:00:25|0.43998
09:00:26|0.44
09:00:27|0.43992
09:00:29|0.44
09:00:29|0.44
09:00:31|0.44
09:00:33|0.43987
09:00:33|0.43987
09:00:34|0.43986
09:00:35|0.43986
09:00:36|0.43989
09:00:38|0.43999
09:00:39|0.44005
09:00:40|0.44019
09:00:40|0.44013
09:00:42|0.4402
09:00:43|0.43987
09:00:44|0.43987
09:00:45|0.43995
09:00:46|0.43977
09:00:47|0.43987
09:00:49|0.43983
09:00:49|0.4399
09:00:50|0.4398
09:00:51|0.4398
09:00:53|0.43967
09:00:54|0.43966
09:00:54|0.43966
09:00:56|0.43966
09:00:57|0.43976
09:00:58|0.43974
09:00:59|0.43952
09:00:59|0.43953
09:01:01|0.43958
09:01:02|0.43959
09:01:03|0.4395
09:01:04|0.43963
09:01:04|0.43963
09:01:06|0.43963
09:01:07|0.43952
09:01:08|0.43956
09:01:09|0.43931
09:01:10|0.43946
09:01:12|0.43952
09:01:13|0.43952
09:01:14|0.43951
09:01:15|0.43946
09:01:15|0.43951
09:01:17|0.43951
09:01:19|0.43951
09:01:21|0.43945
09:01:22|0.43945
09:01:23|0.43943
09:01:25|0.43934
09:01:26|0.43926
09:01:27|0.43928
09:01:28|0.43922
09:01:29|0.43933
09:01:30|0.43933
09:01:31|0.43924
09:01:32|0.43921
09:01:33|0.43921
09:01:34|0.43921
09:01:35|0.4392
09:01:37|0.43921
09:01:38|0.43914
09:01:40|0.43914
09:01:40|0.4391
09:01:41|0.43901
09:01:42|0.43892
09:01:43|0.43887
09:01:45|0.43894
09:01:46|0.43898
09:01:46|0.43897
09:01:47|0.43897
09:01:48|0.43904
09:01:49|0.43902
09:01:50|0.43912
09:01:51|0.43914
09:01:52|0.43906
09:01:53|0.43908
09:01:54|0.43908
09:01:55|0.43906
09:01:56|0.43902
09:01:57|0.43902
09:01:58|0.43886
09:02:00|0.43882
09:02:00|0.43885
09:02:01|0.43881
09:02:02|0.43864
09:02:04|0.43864
09:02:05|0.43857
09:02:07|0.43857
09:02:07|0.4385
09:02:08|0.4385
09:02:09|0.43849
09:02:10|0.43846
09:02:11|0.43856
09:02:12|0.4386
09:02:13|0.4386
09:02:15|0.43856
09:02:16|0.43844
09:02:17|0.43853
09:02:18|0.43853
09:02:20|0.4384
09:02:21|0.43839
09:02:23|0.43844
09:02:24|0.43851
09:02:25|0.43851
09:02:26|0.43852
09:02:27|0.43845
09:02:28|0.43845
09:02:29|0.4385
09:02:30|0.43845
09:02:31|0.43839
09:02:32|0.4385
09:02:34|0.43841
09:02:35|0.43842
09:02:36|0.43851
09:02:37|0.43845
09:02:38|0.43873
09:02:39|0.43845
09:02:40|0.43837
09:02:41|0.43842
09:02:42|0.43834
09:02:43|0.43838
09:02:44|0.43866
09:02:45|0.43853
09:02:47|0.4386
09:02:47|0.43864
09:02:48|0.43854
09:02:50|0.43854
09:02:51|0.43866
09:02:51|0.43866
09:02:53|0.43853
09:02:54|0.43853
09:02:54|0.43859
09:02:56|0.43859
09:02:58|0.43863
09:02:58|0.43867
09:02:59|0.43883
09:03:00|0.43901
09:03:01|0.43885
09:03:02|0.43888
09:03:03|0.43888
09:03:04|0.43888
09:03:05|0.43888
09:03:06|0.43888
09:03:07|0.43888
09:03:09|0.43906
09:03:09|0.4389
09:03:10|0.43888
09:03:11|0.43888
09:03:12|0.43888
09:03:14|0.43878
09:03:15|0.43876
09:03:15|0.43875
09:03:16|0.43854
09:03:17|0.43854
09:03:18|0.43854
09:03:21|0.4387
09:03:22|0.43864
09:03:24|0.43864
09:03:24|0.43863
09:03:26|0.43874
09:03:27|0.43874
09:03:28|0.43874
09:03:29|0.43864
09:03:30|0.43864
09:03:31|0.43864
09:03:32|0.43864
09:03:33|0.43864
09:03:34|0.43853
09:03:35|0.43853
09:03:36|0.43853
09:03:38|0.43871
09:03:38|0.43858
09:03:40|0.43858
09:03:40|0.43872
09:03:43|0.43864
09:03:43|0.43864
09:03:45|0.43875
09:03:46|0.43872
09:03:47|0.4388
09:03:48|0.4388
09:03:48|0.4388
09:03:49|0.43874
09:03:51|0.43874
09:03:52|0.43874
09:03:52|0.43885
09:03:54|0.43885
09:03:55|0.43876
09:03:55|0.43888
09:03:56|0.4389
09:03:57|0.4389
09:03:58|0.43876
09:03:59|0.43889
09:04:01|0.43875
09:04:02|0.43875
09:04:02|0.43875
09:04:04|0.43886
09:04:05|0.43886
09:04:06|0.43898
09:04:07|0.43878
09:04:08|0.43878
09:04:10|0.4386
09:04:10|0.43863
09:04:12|0.43863
09:04:12|0.43862
09:04:13|0.43862
09:04:14|0.4386
09:04:15|0.4386
09:04:16|0.4386
09:04:17|0.43841
09:04:18|0.43857
09:04:19|0.43845
09:04:22|0.43859
09:04:24|0.43859
09:04:25|0.43856
09:04:27|0.43856
09:04:28|0.43856
09:04:28|0.43856
09:04:30|0.43856
09:04:31|0.43856
09:04:31|0.43856
09:04:33|0.43856
09:04:35|0.43846
09:04:36|0.43846
09:04:36|0.43853
09:04:37|0.43849
09:04:39|0.43849
09:04:40|0.43849
09:04:41|0.43849
09:04:42|0.43849
09:04:43|0.43849
09:04:44|0.43839
09:04:46|0.43853
09:04:47|0.43857
09:04:49|0.43857
09:04:49|0.43857
09:04:51|0.43857
09:04:52|0.43857
09:04:52|0.43857
09:04:54|0.43852
09:04:55|0.43869
09:04:56|0.43869
09:04:58|0.43875
09:04:58|0.43874
09:04:59|0.43876
09:05:01|0.43878
09:05:02|0.43881
09:05:03|0.43881
09:05:04|0.43877
09:05:05|0.43883
09:05:06|0.43883
09:05:07|0.43896
09:05:08|0.43905
09:05:09|0.43909
09:05:10|0.43909
09:05:11|0.4391
09:05:12|0.4391
09:05:14|0.43911
09:05:14|0.43911
09:05:15|0.43911
09:05:17|0.43911
09:05:18|0.43911
09:05:19|0.43914
09:05:20|0.43913
09:05:21|0.43922
09:05:22|0.43922
09:05:25|0.43922
09:05:26|0.43922
09:05:27|0.43908
09:05:28|0.43911
09:05:29|0.43913
09:05:30|0.43919
09:05:31|0.43919
09:05:32|0.43898
09:05:34|0.43898
09:05:35|0.4391
09:05:36|0.43906
09:05:37|0.43912
09:05:39|0.43911
09:05:39|0.43917
09:05:40|0.43904
09:05:41|0.43883
09:05:42|0.43883
09:05:44|0.43892
09:05:45|0.43892
09:05:46|0.43892
09:05:46|0.43897
09:05:47|0.43895
09:05:49|0.43892
09:05:50|0.43892
09:05:50|0.43897
09:05:52|0.43897
09:05:52|0.43897
09:05:54|0.43897
09:05:55|0.4389
09:05:56|0.43897
09:05:56|0.43884
09:05:58|0.43884
09:05:58|0.43884
09:05:59|0.43884
09:06:00|0.43883
09:06:01|0.43862
09:06:02|0.43862
09:06:03|0.43867
09:06:04|0.43867
09:06:05|0.43879
09:06:06|0.43879
09:06:07|0.43879
09:06:10|0.43879
09:06:10|0.43879
09:06:11|0.43865
09:06:13|0.43865
09:06:14|0.43865
09:06:14|0.43871
09:06:15|0.43871
09:06:16|0.43871
09:06:18|0.43871
09:06:18|0.43871
09:06:21|0.43871
09:06:21|0.43871
09:06:24|0.43866
09:06:26|0.43865
09:06:26|0.43849
09:06:28|0.43849
09:06:29|0.43849
09:06:30|0.43857
09:06:31|0.43842
09:06:32|0.43842
09:06:33|0.43842
09:06:34|0.43843
09:06:35|0.43843
09:06:36|0.43841
09:06:37|0.43842
09:06:38|0.43842
09:06:39|0.43842
09:06:40|0.43842
09:06:41|0.43842
09:06:42|0.43838
09:06:43|0.43838
09:06:44|0.43838
09:06:45|0.4384
09:06:47|0.43843
09:06:48|0.43836
09:06:49|0.43851
09:06:50|0.43851
09:06:51|0.43844
09:06:52|0.43853
09:06:54|0.4386
09:06:54|0.4386
09:06:55|0.43861
09:06:56|0.43861
09:06:58|0.43866
09:06:59|0.43868
09:06:59|0.43868
09:07:01|0.43868
09:07:01|0.43868
09:07:03|0.43868
09:07:04|0.4386
09:07:05|0.43866
09:07:06|0.43866
09:07:07|0.43866
09:07:08|0.43866
09:07:09|0.43886
09:07:10|0.43886
09:07:11|0.43886
09:07:12|0.43886
09:07:13|0.43867
09:07:14|0.43867
09:07:15|0.43867
09:07:16|0.43884
09:07:17|0.43891
09:07:18|0.43891
09:07:19|0.43891
09:07:20|0.43887
09:07:21|0.43887
09:07:22|0.43893
09:07:23|0.43894
09:07:24|0.43892
09:07:26|0.43892
09:07:28|0.43893
09:07:29|0.43893
09:07:30|0.43886
09:07:31|0.4389
09:07:32|0.4389
09:07:33|0.4389
09:07:34|0.4389
09:07:35|0.4389
09:07:36|0.43884
09:07:37|0.43869
09:07:39|0.43869
09:07:39|0.43878
09:07:41|0.43878
09:07:42|0.43878
09:07:43|0.43862
09:07:44|0.43881
09:07:45|0.4388
09:07:46|0.4387
09:07:47|0.4387
09:07:48|0.4387
09:07:49|0.4387
09:07:50|0.4387
09:07:51|0.4387
09:07:52|0.43871
09:07:53|0.43871
09:07:54|0.43871
09:07:55|0.4387
09:07:56|0.4389
09:07:57|0.4389
09:07:58|0.4389
09:08:00|0.4389
09:08:00|0.4389
09:08:02|0.4389
09:08:03|0.4389
09:08:03|0.43888
09:08:05|0.43892
09:08:06|0.43892
09:08:07|0.43896
09:08:08|0.43901
09:08:09|0.4389
09:08:10|0.4389
09:08:11|0.4389
09:08:12|0.4389
09:08:13|0.4389
09:08:14|0.4389
09:08:15|0.4389
09:08:16|0.43881
09:08:17|0.43888
09:08:18|0.43888
09:08:19|0.43888
09:08:20|0.43886
09:08:21|0.43886
09:08:22|0.43888
09:08:23|0.43888
09:08:25|0.43876
09:08:26|0.43876
09:08:28|0.4386
09:08:29|0.4386
09:08:31|0.43879
09:08:31|0.4388
09:08:32|0.43886
09:08:33|0.43894
09:08:34|0.43894
09:08:35|0.43894
09:08:36|0.43892
09:08:37|0.43892
09:08:38|0.43892
09:08:39|0.43892
09:08:41|0.43905
09:08:41|0.43905
09:08:43|0.43906
09:08:43|0.43895
09:08:45|0.43895
09:08:45|0.43895
09:08:47|0.43895
09:08:47|0.43892
09:08:48|0.43892
09:08:50|0.43892
09:08:51|0.43892
09:08:51|0.43892
09:08:53|0.43892
09:08:54|0.43892
09:08:55|0.43879
09:08:56|0.43884
09:08:57|0.43884
09:08:58|0.43884
09:08:59|0.43881
09:09:00|0.43881
09:09:01|0.43881
09:09:02|0.43878
09:09:04|0.43878
09:09:04|0.4388
09:09:06|0.4388
09:09:06|0.43893
09:09:07|0.43884
09:09:08|0.43884
09:09:10|0.439
09:09:11|0.43893
09:09:11|0.43893
09:09:12|0.43903
09:09:13|0.43903
09:09:14|0.43898
09:09:15|0.43898
09:09:16|0.43898
09:09:18|0.4391
09:09:18|0.4391
09:09:20|0.43911
09:09:20|0.43895
09:09:21|0.43895
09:09:23|0.43895
09:09:23|0.43895
09:09:24|0.43894
09:09:27|0.43893
09:09:28|0.43893
09:09:30|0.43893
09:09:31|0.43893
09:09:32|0.43893
09:09:33|0.43893
09:09:34|0.43893
09:09:36|0.43893
09:09:37|0.43905
09:09:38|0.43911
09:09:39|0.43909
09:09:41|0.4392
09:09:41|0.4392
09:09:42|0.4392
09:09:43|0.4392
09:09:45|0.4391
09:09:45|0.43911
09:09:46|0.43894
09:09:47|0.43896
09:09:49|0.43896
09:09:49|0.43896
09:09:51|0.43896
09:09:52|0.43896
09:09:54|0.43896
09:09:55|0.43892
09:09:56|0.43892
09:09:57|0.43892
09:09:58|0.43891
09:09:59|0.43892
09:09:59|0.43887
09:10:01|0.43887
09:10:02|0.43887
09:10:03|0.43887
09:10:04|0.4389
09:10:05|0.4389
09:10:05|0.4389
09:10:07|0.43891
09:10:07|0.43895
09:10:09|0.43895
09:10:10|0.43896
09:10:10|0.43896
09:10:12|0.43896
09:10:13|0.43898
09:10:14|0.43898
09:10:15|0.43867
09:10:16|0.43888
09:10:16|0.43888
09:10:18|0.43885
09:10:19|0.43885
09:10:20|0.43885
09:10:21|0.43885
09:10:22|0.43885
09:10:23|0.43874
09:10:24|0.43874
09:10:25|0.4388
09:10:26|0.43881
09:10:28|0.43865
09:10:30|0.43867
09:10:31|0.43881
09:10:33|0.43881
09:10:33|0.43881
09:10:34|0.43881
09:10:36|0.43881
09:10:36|0.43896
09:10:37|0.43896
09:10:39|0.43896
09:10:40|0.43905
09:10:42|0.43905
09:10:42|0.43905
09:10:43|0.43907
09:10:46|0.43907
09:10:46|0.43907
09:10:47|0.43907
09:10:49|0.43907
09:10:49|0.43907
09:10:50|0.43907
09:10:51|0.43907
09:10:53|0.439
09:10:54|0.439
09:10:55|0.439
09:10:56|0.439
09:10:58|0.43898
09:10:58|0.43898
09:10:59|0.43898
09:11:00|0.439
09:11:01|0.439
09:11:02|0.439
09:11:03|0.439
09:11:04|0.43895
09:11:05|0.43874
09:11:06|0.43876
09:11:08|0.43875
09:11:08|0.43875
09:11:10|0.43875
09:11:11|0.4388
09:11:11|0.4388
09:11:14|0.43863
09:11:15|0.43863
09:11:15|0.43874
09:11:17|0.43874
09:11:17|0.43874
09:11:19|0.43874
09:11:19|0.43874
09:11:20|0.43874
09:11:21|0.43883
09:11:23|0.43883
09:11:23|0.43883
09:11:24|0.43875
09:11:25|0.43875
09:11:27|0.43875
09:11:29|0.43866
09:11:31|0.43866
09:11:31|0.43879
09:11:32|0.43879
09:11:34|0.43864
09:11:35|0.4387
09:11:36|0.4386
09:11:37|0.43866
09:11:38|0.43874
09:11:39|0.43874
09:11:40|0.43874
09:11:42|0.43874
09:11:43|0.43868
09:11:44|0.43868
09:11:46|0.43868
09:11:46|0.43874
09:11:47|0.43874
09:11:49|0.43874
09:11:50|0.43874
09:11:51|0.43865
09:11:52|0.43876
09:11:53|0.43874
09:11:53|0.43874
09:11:55|0.43867
09:11:55|0.43868
09:11:57|0.43887
09:11:57|0.43874
09:11:58|0.43874
09:12:00|0.43875
09:12:01|0.43875
09:12:01|0.43871
09:12:04|0.43877
09:12:04|0.43874
09:12:06|0.43874
09:12:07|0.43878
09:12:08|0.43887
09:12:09|0.43876
09:12:10|0.43875
09:12:12|0.4387
09:12:12|0.43862
09:12:13|0.43862
09:12:14|0.43884
09:12:15|0.43884
09:12:16|0.43888
09:12:18|0.4385
09:12:18|0.43846
09:12:19|0.43848
09:12:20|0.4383
09:12:22|0.43835
09:12:22|0.43806
09:12:23|0.43798
09:12:24|0.43816
09:12:25|0.4383
09:12:26|0.43823
09:12:27|0.43824
09:12:29|0.43809
09:12:31|0.43826
09:12:32|0.43834
09:12:33|0.43825
09:12:34|0.43816
09:12:35|0.43831
09:12:36|0.43821
09:12:38|0.4381
09:12:39|0.43823
09:12:40|0.43823
09:12:41|0.43823
09:12:42|0.43823
09:12:43|0.43823
09:12:44|0.43821
09:12:46|0.43828
09:12:47|0.43828
09:12:47|0.43828
09:12:49|0.43828
09:12:51|0.43835
09:12:52|0.43835
09:12:52|0.43835
09:12:54|0.43835
09:12:54|0.43834
09:12:55|0.43853
09:12:57|0.43837
09:12:57|0.43837
09:12:58|0.43837
09:13:00|0.43837
09:13:01|0.4385
09:13:02|0.43851
09:13:03|0.43851
09:13:04|0.43851
09:13:05|0.43846
09:13:06|0.43835
09:13:07|0.43837
09:13:08|0.43851
09:13:09|0.43851
09:13:10|0.43837
09:13:11|0.43847
09:13:12|0.43847
09:13:13|0.43833
09:13:14|0.43833
09:13:16|0.43846
09:13:17|0.43846
09:13:18|0.43831
09:13:19|0.43833
09:13:20|0.43833
09:13:21|0.43833
09:13:22|0.43833
09:13:23|0.43825
09:13:24|0.43831
09:13:26|0.43809
09:13:26|0.43811
09:13:28|0.43811
09:13:29|0.43819
09:13:31|0.43819
09:13:33|0.4383
09:13:34|0.4383
09:13:35|0.4383
09:13:37|0.4383
09:13:38|0.43824
09:13:38|0.43829
09:13:39|0.43831
09:13:40|0.43831
09:13:42|0.43831
09:13:43|0.43831
09:13:43|0.43834
09:13:45|0.4383
09:13:45|0.43834
09:13:47|0.43834
09:13:48|0.43834
09:13:49|0.43834
09:13:50|0.43843
09:13:51|0.43834
09:13:52|0.43834
09:13:53|0.43851
09:13:54|0.43851
09:13:55|0.43851
09:13:56|0.43856
09:13:57|0.43856
09:13:58|0.43856
09:13:59|0.43856
09:14:00|0.43856
09:14:01|0.43856
09:14:03|0.43856
09:14:04|0.43858
09:14:05|0.43849
09:14:07|0.4385
09:14:07|0.43855
09:14:08|0.43855
09:14:09|0.43855
09:14:10|0.4385
09:14:12|0.43849
09:14:12|0.43847
09:14:14|0.4385
09:14:15|0.43855
09:14:16|0.43865
09:14:17|0.43865
09:14:17|0.43861
09:14:19|0.43866
09:14:20|0.43866
09:14:20|0.43865
09:14:21|0.43869
09:14:23|0.43862
09:14:23|0.43863
09:14:25|0.43863
09:14:27|0.43863
09:14:29|0.43869
09:14:29|0.43867
09:14:30|0.43867
09:14:32|0.43867
09:14:33|0.43865
09:14:34|0.43865
09:14:35|0.43865
09:14:36|0.43859
09:14:37|0.43864
09:14:39|0.43864
09:14:40|0.43859
09:14:40|0.43859
09:14:42|0.43842
09:14:43|0.43842
09:14:44|0.43842
09:14:45|0.43842
09:14:45|0.4384
09:14:46|0.4384
09:14:48|0.4384
09:14:49|0.4384
09:14:50|0.43833
09:14:51|0.43833
09:14:52|0.43858
09:14:53|0.43847
09:14:54|0.43866
09:14:55|0.43866
09:14:56|0.43852
09:14:57|0.43852
09:14:58|0.43856
09:14:59|0.43865
09:15:00|0.43863
09:15:01|0.43863
09:15:02|0.43855
09:15:03|0.43846
09:15:04|0.43846
09:15:06|0.43846
09:15:06|0.43856
09:15:07|0.43856
09:15:08|0.43856
09:15:09|0.43856
09:15:10|0.43864
09:15:11|0.43864
09:15:13|0.43865
09:15:14|0.43864
09:15:15|0.43864
09:15:16|0.43864
09:15:17|0.43864
09:15:18|0.43864
09:15:19|0.43865
09:15:20|0.43865
09:15:21|0.43864
09:15:22|0.43864
09:15:23|0.43864
09:15:24|0.43864
09:15:25|0.43864
09:15:26|0.43858
09:15:27|0.43853
09:15:28|0.43853
09:15:29|0.43862
09:15:30|0.43851
09:15:31|0.43851
09:15:33|0.43851
09:15:33|0.43845
09:15:36|0.43827
09:15:37|0.43827
09:15:38|0.43827
09:15:39|0.43833
09:15:39|0.43833
09:15:41|0.43832
09:15:43|0.43826
09:15:44|0.43819
09:15:45|0.43816
09:15:46|0.4382
09:15:47|0.43822
09:15:48|0.43822
09:15:49|0.43818
09:15:50|0.43818
09:15:51|0.43818
09:15:52|0.43811
09:15:53|0.4381
09:15:54|0.43811
09:15:55|0.43813
09:15:56|0.43818
09:15:57|0.43825
09:15:59|0.4383
09:16:00|0.43821
09:16:01|0.43822
09:16:02|0.43822
09:16:02|0.43837
09:16:04|0.43837
09:16:05|0.43837
09:16:06|0.43827
09:16:08|0.43832
09:16:10|0.43831
09:16:10|0.43833
09:16:12|0.43833
09:16:12|0.43833
09:16:13|0.43833
09:16:15|0.43833
09:16:15|0.43833
09:16:16|0.43844
09:16:18|0.43844
09:16:19|0.43838
09:16:19|0.43838
09:16:21|0.43833
09:16:22|0.43844
09:16:23|0.43842
09:16:24|0.43842
09:16:25|0.43842
09:16:26|0.43843
09:16:27|0.43843
09:16:28|0.43843
09:16:29|0.43843
09:16:30|0.43843
09:16:31|0.43803
09:16:32|0.43808
09:16:34|0.43808
09:16:35|0.43808
09:16:36|0.438
09:16:37|0.43797
09:16:38|0.43794
09:16:39|0.43794
09:16:41|0.43767
09:16:42|0.43769
09:16:43|0.43781
09:16:44|0.43767
09:16:45|0.43786
09:16:46|0.43781
09:16:47|0.43781
09:16:48|0.43779
09:16:49|0.43779
09:16:51|0.43778
09:16:51|0.43772
09:16:52|0.43777
09:16:53|0.43776
09:16:54|0.43776
09:16:55|0.43771
09:16:56|0.43771
09:16:58|0.43771
09:16:59|0.43779
09:16:59|0.4377
09:17:00|0.43788
09:17:01|0.43788
09:17:03|0.43771
09:17:05|0.43771
09:17:05|0.43773
09:17:06|0.43787
09:17:07|0.43787
09:17:08|0.43794
09:17:11|0.43786
09:17:11|0.43786
09:17:13|0.43764
09:17:14|0.4378
09:17:15|0.4378
09:17:17|0.4378
09:17:18|0.4378
09:17:19|0.4378
09:17:20|0.43776
09:17:21|0.43776
09:17:22|0.43764
09:17:23|0.43774
09:17:24|0.43769
09:17:25|0.43758
09:17:26|0.43758
09:17:28|0.4377
09:17:28|0.4377
09:17:29|0.43754
09:17:30|0.43752
09:17:32|0.4377
09:17:33|0.4377
09:17:35|0.43756
09:17:35|0.43762
09:17:38|0.43779
09:17:39|0.43779
09:17:40|0.43779
09:17:40|0.43774
09:17:42|0.43775
09:17:43|0.43765
09:17:44|0.4378
09:17:45|0.4378
09:17:45|0.43779
09:17:46|0.43769
09:17:48|0.43769
09:17:49|0.4378
09:17:49|0.4378
09:17:51|0.43784
09:17:52|0.43784
09:17:53|0.4378
09:17:54|0.4378
09:17:55|0.43785
09:17:57|0.43787
09:17:57|0.43791
09:17:58|0.43791
09:17:59|0.43791
09:18:00|0.43791
09:18:01|0.43791
09:18:02|0.43776
09:18:03|0.4379
09:18:04|0.4379
09:18:05|0.4379
09:18:06|0.43803
09:18:07|0.43802
09:18:08|0.43813
09:18:09|0.43815
09:18:10|0.43813
09:18:11|0.43824
09:18:13|0.43815
09:18:13|0.43815
09:18:14|0.43813
09:18:15|0.43814
09:18:16|0.43815
09:18:17|0.43814
09:18:18|0.43815
09:18:19|0.43815
09:18:20|0.43823
09:18:21|0.43833
09:18:22|0.43833
09:18:23|0.43827
09:18:24|0.43827
09:18:25|0.43817
09:18:26|0.43817
09:18:27|0.43817
09:18:28|0.43816
09:18:29|0.43816
09:18:30|0.43822
09:18:31|0.43819
09:18:34|0.43821
09:18:36|0.43821
09:18:37|0.4382
09:18:38|0.43819
09:18:40|0.43816
09:18:42|0.43817
09:18:42|0.43817
09:18:44|0.43822
09:18:45|0.43822
09:18:46|0.43822
09:18:48|0.43816
09:18:49|0.43816
09:18:50|0.43826
09:18:51|0.43816
09:18:52|0.43816
09:18:53|0.43816
09:18:54|0.43816
09:18:55|0.43814
09:18:56|0.43824
09:18:57|0.43816
09:18:58|0.43816
09:18:59|0.43815
09:19:00|0.43815
09:19:01|0.43816
09:19:02|0.43816
09:19:03|0.43816
09:19:04|0.43816
09:19:05|0.43816
09:19:06|0.43816
09:19:07|0.43816
09:19:08|0.43816
09:19:09|0.43816
09:19:10|0.43816
09:19:12|0.43816
09:19:12|0.43816
09:19:14|0.43816
09:19:14|0.43824
09:19:15|0.43824
09:19:16|0.43829
09:19:17|0.43826
09:19:18|0.43827
09:19:19|0.43828
09:19:20|0.43828
09:19:22|0.43828
09:19:22|0.43817
09:19:23|0.43829
09:19:24|0.43829
09:19:25|0.43828
09:19:26|0.43819
09:19:29|0.43819
09:19:29|0.43826
09:19:31|0.43826
09:19:31|0.43829
09:19:34|0.43826
09:19:34|0.43818
09:19:37|0.43818
09:19:38|0.43819
09:19:39|0.43818
09:19:39|0.43818
09:19:41|0.43818
09:19:43|0.43818
09:19:44|0.43818
09:19:45|0.43829
09:19:46|0.43829
09:19:47|0.43826
09:19:48|0.43816
09:19:49|0.43816
09:19:50|0.43793
09:19:51|0.43793
09:19:52|0.43797
09:19:53|0.43797
09:19:54|0.43797
09:19:56|0.43826
09:19:58|0.43833
09:19:58|0.43832
09:20:00|0.43832
09:20:00|0.43815
09:20:03|0.43825
09:20:03|0.43824
09:20:05|0.43824
09:20:05|0.43819
09:20:07|0.43819
09:20:08|0.43823
09:20:09|0.43829
09:20:10|0.43826
09:20:10|0.43826
09:20:11|0.43846
09:20:13|0.43843
09:20:14|0.4384
09:20:15|0.43839
09:20:16|0.43832
09:20:17|0.43832
09:20:18|0.4384
09:20:19|0.43855
09:20:20|0.4384
09:20:21|0.4384
09:20:22|0.43833
09:20:23|0.43825
09:20:24|0.43825
09:20:25|0.43831
09:20:25|0.43825
09:20:27|0.4383
09:20:29|0.4383
09:20:29|0.43826
09:20:30|0.4383
09:20:31|0.43834
09:20:32|0.43839
09:20:33|0.43833
09:20:34|0.43844
09:20:35|0.43844
09:20:38|0.43833
09:20:39|0.4384
09:20:41|0.43833
09:20:42|0.43832
09:20:42|0.43832
09:20:44|0.43828
09:20:45|0.43814
09:20:45|0.43816
09:20:46|0.43816
09:20:48|0.43816
09:20:49|0.43816
09:20:50|0.43816
09:20:51|0.43816
09:20:52|0.43824
09:20:52|0.43823
09:20:54|0.43824
09:20:54|0.43823
09:20:56|0.43813
09:20:56|0.43813
09:20:58|0.43825
09:20:59|0.43807
09:20:59|0.43823
09:21:01|0.43806
09:21:02|0.43806
09:21:02|0.43806
09:21:04|0.43818
09:21:05|0.43818
09:21:06|0.43818
09:21:07|0.43818
09:21:08|0.43818
09:21:09|0.43818
09:21:10|0.43806
09:21:11|0.43806
09:21:12|0.43794
09:21:13|0.43805
09:21:14|0.43804
09:21:15|0.43804
09:21:16|0.43804
09:21:17|0.43795
09:21:18|0.43807
09:21:20|0.43803
09:21:21|0.43804
09:21:21|0.43804
09:21:22|0.43804
09:21:23|0.43795
09:21:25|0.43796
09:21:25|0.43802
09:21:26|0.43795
09:21:28|0.43793
09:21:28|0.43793
09:21:29|0.4379
09:21:31|0.4379
09:21:32|0.43829
09:21:33|0.43826
09:21:33|0.43833
09:21:34|0.4383
09:21:35|0.4383
09:21:36|0.43829
09:21:37|0.43829
09:21:39|0.43829
09:21:40|0.43828
09:21:41|0.43827
09:21:42|0.43833
09:21:45|0.43834
09:21:46|0.43834
09:21:47|0.43824
09:21:47|0.43825
09:21:48|0.43825
09:21:50|0.43825
09:21:51|0.43825
09:21:52|0.4383
09:21:53|0.4383
09:21:53|0.4383
09:21:55|0.4383
09:21:56|0.43834
09:21:57|0.4383
09:21:58|0.43829
09:21:59|0.43829
09:22:00|0.43833
09:22:01|0.43833
09:22:02|0.43832
09:22:03|0.43857
09:22:04|0.43861
09:22:05|0.43858
09:22:06|0.43858
09:22:07|0.4385
09:22:09|0.4385
09:22:09|0.43844
09:22:10|0.43844
09:22:12|0.43844
09:22:13|0.43844
09:22:14|0.43844
09:22:14|0.43844
09:22:15|0.43844
09:22:16|0.43845
09:22:18|0.43845
09:22:18|0.43845
09:22:21|0.43854
09:22:21|0.43854
09:22:22|0.43854
09:22:23|0.43854
09:22:24|0.4385
09:22:25|0.43848
09:22:26|0.43848
09:22:27|0.43847
09:22:28|0.43854
09:22:29|0.43854
09:22:30|0.43854
09:22:31|0.43854
09:22:32|0.4385
09:22:33|0.43836
09:22:34|0.43847
09:22:36|0.43847
09:22:37|0.43832
09:22:37|0.43832
09:22:38|0.43833
09:22:42|0.43833
09:22:43|0.43845
09:22:44|0.43845
09:22:47|0.43832
09:22:47|0.43827
09:22:49|0.43827
09:22:50|0.43835
09:22:52|0.43822
09:22:53|0.43822
09:22:54|0.43824
09:22:55|0.43816
09:22:56|0.43824
09:22:56|0.43824
09:22:58|0.43814
09:22:59|0.43814
09:22:59|0.43824
09:23:01|0.43824
09:23:01|0.43822
09:23:03|0.43822
09:23:03|0.43822
09:23:04|0.43823
09:23:06|0.43823
09:23:06|0.43823
09:23:07|0.43823
09:23:10|0.43823
09:23:10|0.43821
09:23:11|0.4382
09:23:12|0.4382
09:23:13|0.43818
09:23:14|0.43816
09:23:15|0.43816
09:23:16|0.43824
09:23:17|0.43834
09:23:18|0.43834
09:23:19|0.43834
09:23:21|0.4383
09:23:21|0.43841
09:23:23|0.43841
09:23:24|0.43827
09:23:24|0.43845
09:23:26|0.43845
09:23:28|0.43845
09:23:28|0.43831
09:23:31|0.43844
09:23:32|0.43844
09:23:32|0.43844
09:23:33|0.43844
09:23:34|0.43844
09:23:35|0.43845
09:23:36|0.43837
09:23:37|0.43834
09:23:38|0.43845
09:23:39|0.43845
09:23:41|0.43845
09:23:44|0.43836
09:23:44|0.43836
09:23:46|0.43836
09:23:47|0.43836
09:23:48|0.43839
09:23:49|0.43824
09:23:50|0.43824
09:23:51|0.43824
09:23:52|0.43827
09:23:53|0.43827
09:23:54|0.43827
09:23:55|0.43827
09:23:56|0.43827
09:23:57|0.43827
09:23:58|0.43825
09:23:59|0.43834
09:24:00|0.43838
09:24:01|0.43838
09:24:03|0.43838
09:24:03|0.43834
09:24:04|0.43834
09:24:05|0.43844
09:24:06|0.43845
09:24:07|0.43845
09:24:08|0.43835
09:24:09|0.43835
09:24:10|0.43835
09:24:11|0.43827
09:24:12|0.43827
09:24:13|0.43827
09:24:14|0.43827
09:24:16|0.43844
09:24:16|0.43833
09:24:18|0.43844
09:24:18|0.43844
09:24:19|0.43836
09:24:20|0.43845
09:24:21|0.43862
09:24:23|0.4386
09:24:24|0.4386
09:24:24|0.4388
09:24:25|0.43881
09:24:26|0.43881
09:24:27|0.43895
09:24:29|0.43895
09:24:29|0.43895
09:24:30|0.43894
09:24:31|0.43897
09:24:32|0.43897
09:24:33|0.43897
09:24:34|0.43892
09:24:35|0.439
09:24:37|0.43903
09:24:38|0.43903
09:24:38|0.43903
09:24:39|0.43895
09:24:42|0.43895
09:24:42|0.43898
09:24:43|0.43903
09:24:44|0.43903
09:24:45|0.43903
09:24:47|0.43894
09:24:47|0.43894
09:24:49|0.43904
09:24:49|0.43923
09:24:51|0.43913
09:24:51|0.43913
09:24:52|0.43923
09:24:53|0.4393
09:24:55|0.43946
09:24:56|0.43941
09:24:57|0.4393
09:24:57|0.4393
09:24:59|0.43923
09:25:01|0.43923
09:25:01|0.43926
09:25:03|0.43934
09:25:04|0.43926
09:25:05|0.43923
09:25:06|0.43923
09:25:07|0.43926
09:25:08|0.43926
09:25:09|0.43926
09:25:10|0.43923
09:25:11|0.43914
09:25:12|0.43914
09:25:13|0.43924
09:25:14|0.43924
09:25:15|0.43924
09:25:16|0.43923
09:25:17|0.43923
09:25:18|0.43923
09:25:19|0.43929
09:25:20|0.43924
09:25:21|0.43924
09:25:22|0.43924
09:25:23|0.43922
09:25:24|0.43922
09:25:25|0.43922
09:25:26|0.43922
09:25:28|0.43922
09:25:28|0.43923
09:25:29|0.43923
09:25:31|0.43923
09:25:32|0.43922
09:25:33|0.43923
09:25:34|0.43922
09:25:35|0.43922
09:25:36|0.43922
09:25:37|0.43922
09:25:38|0.43923
09:25:39|0.4392
09:25:40|0.43925
09:25:41|0.43925
09:25:43|0.43924
09:25:45|0.43922
09:25:47|0.43929
09:25:48|0.43932
09:25:49|0.43932
09:25:50|0.43947
09:25:51|0.43938
09:25:52|0.43938
09:25:54|0.43938
09:25:55|0.43937
09:25:55|0.43938
09:25:57|0.43938
09:25:58|0.43938
09:25:58|0.43938
09:26:00|0.43947
09:26:00|0.43947
09:26:02|0.43947
09:26:02|0.43947
09:26:03|0.43947
09:26:04|0.43947
09:26:06|0.43947
09:26:08|0.43943
09:26:09|0.43942
09:26:10|0.4394
09:26:10|0.4394
09:26:12|0.4394
09:26:13|0.43938
09:26:14|0.43938
09:26:15|0.43934
09:26:16|0.4393
09:26:17|0.4393
09:26:18|0.43947
09:26:19|0.43947
09:26:21|0.43943
09:26:21|0.43943
09:26:22|0.43943
09:26:23|0.43943
09:26:24|0.43943
09:26:26|0.43943
09:26:27|0.43943
09:26:27|0.43949
09:26:29|0.43953
09:26:29|0.43953
09:26:31|0.43953
09:26:32|0.43953
09:26:32|0.43957
09:26:34|0.43957
09:26:34|0.4396
09:26:35|0.4396
09:26:36|0.43965
09:26:37|0.43966
09:26:39|0.43969
09:26:40|0.4397
09:26:41|0.4397
09:26:41|0.43974
09:26:44|0.43971
09:26:46|0.43973
09:26:47|0.43973
09:26:48|0.43976
09:26:49|0.43973
09:26:50|0.43972
09:26:51|0.43972
09:26:52|0.43973
09:26:53|0.43974
09:26:54|0.43966
09:26:56|0.43966
09:26:56|0.43966
09:26:58|0.43978
09:26:59|0.43985
09:27:00|0.43981
09:27:00|0.43973
09:27:01|0.43982
09:27:02|0.43973
09:27:05|0.43973
09:27:05|0.43973
09:27:06|0.43988
09:27:07|0.43988
09:27:08|0.4397
09:27:09|0.4397
09:27:11|0.4397
09:27:12|0.43987
09:27:13|0.43976
09:27:14|0.43976
09:27:15|0.43976
09:27:16|0.43976
09:27:17|0.43976
09:27:19|0.43976
09:27:20|0.43974
09:27:20|0.43974
09:27:21|0.43974
09:27:22|0.43974
09:27:23|0.43967
09:27:25|0.43967
09:27:25|0.4397
09:27:27|0.43972
09:27:27|0.43968
09:27:28|0.43968
09:27:29|0.43968
09:27:30|0.43978
09:27:31|0.43978
09:27:34|0.43969
09:27:34|0.43969
09:27:36|0.43971
09:27:37|0.4396
09:27:38|0.43975
09:27:39|0.43962
09:27:40|0.43964
09:27:41|0.43959
09:27:42|0.43959
09:27:43|0.43959
09:27:45|0.43959
09:27:47|0.43959
09:27:47|0.43973
09:27:50|0.43969
09:27:50|0.43976
09:27:52|0.43976
09:27:53|0.43976
09:27:55|0.43969
09:27:55|0.43962
09:27:56|0.43962
09:27:57|0.43962
09:27:58|0.43962
09:28:00|0.43962
09:28:01|0.4396
09:28:02|0.4396
09:28:02|0.4396
09:28:05|0.4396
09:28:05|0.4396
09:28:06|0.43958
09:28:08|0.43951
09:28:09|0.43949
09:28:09|0.43956
09:28:12|0.43956
09:28:12|0.43968
09:28:13|0.43968
09:28:14|0.43968
09:28:15|0.43966
09:28:16|0.43966
09:28:17|0.43966
09:28:19|0.43966
09:28:20|0.43964
09:28:21|0.43969
09:28:22|0.43969
09:28:23|0.43965
09:28:24|0.43965
09:28:25|0.43965
09:28:26|0.43965
09:28:27|0.4396
09:28:28|0.4396
09:28:28|0.4396
09:28:30|0.4396
09:28:30|0.4396
09:28:32|0.4396
09:28:33|0.43959
09:28:33|0.43958
09:28:35|0.43958
09:28:36|0.43958
09:28:36|0.43954
09:28:38|0.43945
09:28:39|0.43945
09:28:40|0.43946
09:28:41|0.43938
09:28:42|0.43939
09:28:43|0.43957
09:28:44|0.43952
09:28:46|0.43951
09:28:46|0.43951
09:28:47|0.43951
09:28:48|0.43951
09:28:51|0.4394
09:28:52|0.43942
09:28:53|0.43935
09:28:54|0.43927
09:28:55|0.43931
09:28:56|0.43929
09:28:57|0.43929
09:28:58|0.43927
09:29:00|0.43927
09:29:00|0.43927
09:29:02|0.43927
09:29:02|0.43927
09:29:03|0.43927
09:29:04|0.43924
09:29:06|0.43924
09:29:06|0.43922
09:29:07|0.43922
09:29:08|0.4392
09:29:10|0.4392
09:29:10|0.43922
09:29:11|0.43922
09:29:13|0.43921
09:29:13|0.43921
09:29:14|0.43921
09:29:16|0.43919
09:29:16|0.43918
09:29:17|0.43914
09:29:20|0.43915
09:29:20|0.43914
09:29:21|0.43914
09:29:22|0.43914
09:29:24|0.43914
09:29:25|0.43914
09:29:25|0.4392
09:29:26|0.4392
09:29:27|0.43921
09:29:28|0.43921
09:29:29|0.43924
09:29:30|0.43927
09:29:32|0.43927
09:29:33|0.43927
09:29:34|0.43929
09:29:36|0.43935
09:29:37|0.43934
09:29:38|0.43934
09:29:39|0.43935
09:29:40|0.43935
09:29:42|0.43943
09:29:42|0.43987
09:29:44|0.43987
09:29:45|0.43983
09:29:47|0.43983
09:29:49|0.43984
09:29:49|0.43988
09:29:50|0.43988
09:29:51|0.43986
09:29:52|0.43986
09:29:53|0.43985
09:29:55|0.43983
09:29:56|0.4398
09:29:57|0.4398
09:29:59|0.43988
09:30:00|0.43988
09:30:01|0.43985
09:30:02|0.43985
09:30:03|0.43985
09:30:05|0.43978
09:30:06|0.43982
09:30:07|0.43982
09:30:08|0.43982
09:30:09|0.43982
09:30:10|0.43982
09:30:11|0.43982
09:30:12|0.43982
09:30:13|0.43975
09:30:14|0.43975
09:30:15|0.43983
09:30:16|0.43975
09:30:17|0.43975
09:30:18|0.43977
09:30:19|0.43976
09:30:20|0.43977
09:30:21|0.43982
09:30:22|0.43998
09:30:23|0.43991
09:30:24|0.43991
09:30:25|0.4399
09:30:26|0.4399
09:30:27|0.43998
09:30:28|0.43998
09:30:29|0.4399
09:30:30|0.4399
09:30:31|0.43992
09:30:33|0.44
09:30:33|0.44
09:30:34|0.44
09:30:36|0.43997
09:30:36|0.43995
09:30:37|0.44
09:30:38|0.44
09:30:39|0.43998
09:30:40|0.43997
09:30:41|0.44
09:30:42|0.44
09:30:43|0.44
09:30:44|0.43997
09:30:45|0.43998
09:30:48|0.43998
09:30:49|0.43999
09:30:50|0.44
09:30:52|0.44009
09:30:52|0.44009
09:30:54|0.44009
09:30:54|0.44009
09:30:55|0.44009
09:30:57|0.44009
09:30:57|0.43999
09:30:59|0.4398
09:30:59|0.43989
09:31:01|0.4398
09:31:02|0.4398
09:31:04|0.43994
09:31:05|0.43994
09:31:06|0.43976
09:31:07|0.43978
09:31:07|0.4398
09:31:09|0.4398
09:31:09|0.43984
09:31:11|0.43984
09:31:12|0.43984
09:31:13|0.43991
09:31:13|0.43991
09:31:15|0.43991
09:31:16|0.4399
09:31:18|0.43987
09:31:20|0.43982
09:31:20|0.43982
09:31:21|0.43982
09:31:22|0.4397
09:31:23|0.4397
09:31:24|0.4397
09:31:25|0.4397
09:31:27|0.43983
09:31:27|0.43983
09:31:28|0.43983
09:31:29|0.43982
09:31:30|0.43994
09:31:31|0.43986
09:31:32|0.43986
09:31:34|0.43986
09:31:34|0.43986
09:31:35|0.43995
09:31:37|0.43984
09:31:37|0.43984
09:31:38|0.43993
09:31:39|0.43986
09:31:41|0.43995
09:31:41|0.43996
09:31:42|0.43994
09:31:44|0.43996
09:31:45|0.43994
09:31:45|0.43994
09:31:47|0.43994
09:31:47|0.43994
09:31:50|0.43997
09:31:51|0.43994
09:31:53|0.43995
09:31:54|0.43985
09:31:55|0.43985
09:31:56|0.43982
09:31:57|0.43982
09:31:58|0.4397
09:31:59|0.43971
09:32:00|0.43971
09:32:02|0.4397
09:32:03|0.4397
09:32:04|0.4397
09:32:05|0.4397
09:32:06|0.43964
09:32:07|0.43964
09:32:08|0.43964
09:32:09|0.43964
09:32:10|0.43965
09:32:12|0.43967
09:32:13|0.43958
09:32:14|0.43958
09:32:15|0.43962
09:32:16|0.43962
09:32:17|0.43962
09:32:18|0.43964
09:32:19|0.43964
09:32:20|0.43964
09:32:20|0.4397
09:32:22|0.43972
09:32:23|0.43972
09:32:24|0.43984
09:32:25|0.43995
09:32:26|0.43995
09:32:27|0.43995
09:32:28|0.43995
09:32:29|0.43994
09:32:30|0.43994
09:32:32|0.43995
09:32:32|0.43995
09:32:33|0.43988
09:32:34|0.43995
09:32:35|0.43995
09:32:36|0.43987
09:32:37|0.43987
09:32:38|0.43987
09:32:39|0.43994
09:32:40|0.43987
09:32:42|0.43988
09:32:42|0.4399
09:32:43|0.43999
09:32:45|0.43998
09:32:45|0.43995
09:32:46|0.43995
09:32:47|0.43999
09:32:50|0.43999
09:32:50|0.43999
09:32:51|0.44004
09:32:53|0.43999
09:32:55|0.44004
09:32:56|0.44005
09:32:57|0.44005
09:32:58|0.44005
09:32:59|0.44021
09:33:00|0.44023
09:33:01|0.44022
09:33:02|0.44024
09:33:04|0.4402
09:33:04|0.44024
09:33:06|0.44016
09:33:07|0.44021
09:33:08|0.44011
09:33:09|0.4401
09:33:10|0.44022
09:33:11|0.44022
09:33:12|0.44022
09:33:13|0.44022
09:33:14|0.44024
09:33:15|0.44016
09:33:16|0.44022
09:33:17|0.44013
09:33:19|0.44023
09:33:20|0.44014
09:33:21|0.44014
09:33:22|0.44014
09:33:23|0.44024
09:33:24|0.44024
09:33:24|0.44024
09:33:25|0.44024
09:33:27|0.44024
09:33:28|0.44023
09:33:29|0.44023
09:33:29|0.44022
09:33:31|0.44023
09:33:31|0.44024
09:33:32|0.44024
09:33:34|0.44024
09:33:34|0.44023
09:33:35|0.44024
09:33:37|0.44024
09:33:38|0.44023
09:33:39|0.44023
09:33:40|0.44024
09:33:41|0.44024
09:33:41|0.44024
09:33:43|0.44024
09:33:44|0.44023
09:33:46|0.44023
09:33:47|0.44023
09:33:48|0.44022
09:33:49|0.44022
09:33:51|0.44024
09:33:51|0.44024
09:33:54|0.44023
09:33:55|0.44024
09:33:56|0.44021
09:33:57|0.44007
09:33:58|0.44012
09:33:59|0.44011
09:34:00|0.44011
09:34:02|0.44012
09:34:03|0.44015
09:34:04|0.44023
09:34:05|0.44024
09:34:05|0.4402
09:34:07|0.44022
09:34:07|0.44024
09:34:10|0.44024
09:34:10|0.44024
09:34:11|0.44024
09:34:13|0.44024
09:34:15|0.44024
09:34:16|0.44024
09:34:17|0.44024
09:34:17|0.44024
09:34:18|0.44024
09:34:20|0.44024
09:34:20|0.44024
09:34:22|0.44023
09:34:23|0.44023
09:34:24|0.44023
09:34:25|0.44023
09:34:26|0.44023
09:34:27|0.44023
09:34:28|0.44024
09:34:29|0.44023
09:34:29|0.44023
09:34:31|0.44044
09:34:32|0.44054
09:34:33|0.44054
09:34:34|0.44054
09:34:35|0.44054
09:34:36|0.44055
09:34:37|0.44055
09:34:38|0.44055
09:34:38|0.44054
09:34:40|0.44054
09:34:40|0.44054
09:34:42|0.44054
09:34:43|0.4406
09:34:44|0.4406
09:34:45|0.4406
09:34:46|0.4406
09:34:47|0.44061
09:34:48|0.44062
09:34:49|0.44062
09:34:50|0.44062
09:34:52|0.44062
09:34:53|0.44066
09:34:54|0.44066
09:34:55|0.44066
09:34:56|0.44066
09:34:58|0.44077
09:34:59|0.44082
09:34:59|0.44076
09:35:00|0.44076
09:35:02|0.44072
09:35:02|0.44072
09:35:05|0.44082
09:35:05|0.44081
09:35:07|0.44081
09:35:07|0.44081
09:35:08|0.44093
09:35:10|0.44093
09:35:10|0.44091
09:35:12|0.44091
09:35:13|0.44085
09:35:13|0.44085
09:35:15|0.44085
09:35:16|0.44083
09:35:17|0.44088
09:35:18|0.44088
09:35:19|0.44085
09:35:20|0.44091
09:35:21|0.44074
09:35:22|0.44086
09:35:23|0.44078
09:35:24|0.44078
09:35:25|0.44078
09:35:26|0.44086
09:35:27|0.44088
09:35:28|0.44088
09:35:29|0.44086
09:35:30|0.44097
09:35:31|0.44097
09:35:32|0.44101
09:35:33|0.44093
09:35:34|0.44093
09:35:36|0.44096
09:35:36|0.441
09:35:38|0.441
09:35:39|0.44102
09:35:40|0.44106
09:35:41|0.44106
09:35:41|0.44103
09:35:42|0.44103
09:35:44|0.44104
09:35:44|0.44108
09:35:45|0.44104
09:35:48|0.44082
09:35:48|0.44082
09:35:49|0.44081
09:35:50|0.44081
09:35:52|0.4408
09:35:54|0.4409
09:35:56|0.44083
09:35:57|0.44085
09:35:58|0.44085
09:35:59|0.44092
09:36:00|0.44092
09:36:01|0.44092
09:36:02|0.44092
09:36:03|0.44091
09:36:03|0.44102
09:36:05|0.44102
09:36:06|0.44102
09:36:07|0.44101
09:36:08|0.44108
09:36:10|0.44114
09:36:10|0.44113
09:36:11|0.44124
09:36:12|0.44124
09:36:13|0.44122
09:36:14|0.44124
09:36:15|0.44131
09:36:16|0.44123
09:36:17|0.44131
09:36:18|0.44121
09:36:19|0.44124
09:36:20|0.44102
09:36:21|0.44107
09:36:22|0.44107
09:36:23|0.44102
09:36:24|0.44115
09:36:25|0.44086
09:36:26|0.44086
09:36:27|0.44101
09:36:28|0.44101
09:36:29|0.44101
09:36:30|0.441
09:36:31|0.441
09:36:32|0.44097
09:36:34|0.44097
09:36:35|0.44097
09:36:36|0.44094
09:36:37|0.44085
09:36:38|0.44095
09:36:39|0.44087
09:36:40|0.44097
09:36:41|0.44101
09:36:43|0.44105
09:36:43|0.44097
09:36:44|0.44097
09:36:45|0.44097
09:36:47|0.44092
09:36:48|0.44097
09:36:49|0.44104
09:36:50|0.44104
09:36:51|0.44105
09:36:51|0.44105
09:36:53|0.44089
09:36:55|0.44087
09:36:56|0.44088
09:36:57|0.44088
09:36:57|0.44085
09:37:00|0.44093
09:37:01|0.44087
09:37:02|0.44096
09:37:03|0.44105
09:37:04|0.44105
09:37:05|0.4411
09:37:06|0.44109
09:37:07|0.44109
09:37:08|0.44109
09:37:08|0.44109
09:37:10|0.44121
09:37:11|0.44121
09:37:12|0.4412
09:37:13|0.4412
09:37:14|0.44112
09:37:15|0.44122
09:37:16|0.44122
09:37:17|0.44121
09:37:18|0.44121
09:37:19|0.44121
09:37:20|0.44121
09:37:21|0.44121
09:37:22|0.44121
09:37:23|0.44121
09:37:24|0.44121
09:37:25|0.44121
09:37:26|0.44108
09:37:28|0.44108
09:37:29|0.44117
09:37:29|0.4412
09:37:30|0.44122
09:37:33|0.44121
09:37:33|0.44118
09:37:34|0.44118
09:37:36|0.44118
09:37:36|0.44124
09:37:37|0.44133
09:37:38|0.44129
09:37:39|0.44129
09:37:40|0.44131
09:37:42|0.44132
09:37:42|0.44139
09:37:43|0.44135
09:37:45|0.44133
09:37:46|0.44133
09:37:47|0.44139
09:37:48|0.44132
09:37:49|0.44139
09:37:50|0.44141
09:37:51|0.44157
09:37:52|0.44143
09:37:54|0.44143
09:37:54|0.44148
09:37:57|0.44151
09:37:58|0.44151
09:37:59|0.4415
09:38:00|0.44151
09:38:02|0.4415
09:38:04|0.4415
09:38:05|0.44151
09:38:06|0.44151
09:38:07|0.44151
09:38:08|0.44153
09:38:09|0.44153
09:38:10|0.4415
09:38:11|0.4415
09:38:13|0.44152
09:38:14|0.44152
09:38:15|0.44149
09:38:16|0.44146
09:38:16|0.44146
09:38:18|0.4414
09:38:19|0.4414
09:38:19|0.4414
09:38:20|0.4414
09:38:22|0.4414
09:38:22|0.4414
09:38:24|0.4414
09:38:24|0.4414
09:38:26|0.44139
09:38:27|0.44139
09:38:28|0.44139
09:38:28|0.4414
09:38:30|0.44139
09:38:30|0.44139
09:38:32|0.4417
09:38:33|0.4417
09:38:34|0.44169
09:38:34|0.44169
09:38:35|0.44169
09:38:37|0.44124
09:38:38|0.44127
09:38:39|0.4413
09:38:40|0.44137
09:38:41|0.44141
09:38:41|0.44152
09:38:43|0.44149
09:38:44|0.44149
09:38:45|0.44149
09:38:46|0.44134
09:38:47|0.44134
09:38:48|0.44134
09:38:49|0.44147
09:38:50|0.44147
09:38:51|0.44135
09:38:51|0.44135
09:38:52|0.44135
09:38:54|0.44122
09:38:54|0.44107
09:38:57|0.44107
09:38:59|0.44107
09:38:59|0.44107
09:39:01|0.44106
09:39:02|0.44118
09:39:03|0.44112
09:39:04|0.44112
09:39:06|0.44121
09:39:06|0.44121
09:39:07|0.44117
09:39:08|0.44126
09:39:10|0.44126
09:39:11|0.44112
09:39:11|0.44127
09:39:12|0.44127
09:39:13|0.44124
09:39:14|0.44124
09:39:15|0.44124
09:39:16|0.44123
09:39:17|0.44123
09:39:20|0.44123
09:39:21|0.44118
09:39:21|0.44116
09:39:23|0.44108
09:39:23|0.44094
09:39:24|0.4409
09:39:25|0.44098
09:39:26|0.44089
09:39:28|0.44089
09:39:29|0.44086
09:39:29|0.44094
09:39:31|0.44094
09:39:32|0.44086
09:39:33|0.44091
09:39:34|0.44091
09:39:35|0.44089
09:39:35|0.44093
09:39:36|0.44085
09:39:37|0.44094
09:39:39|0.44094
09:39:40|0.44085
09:39:40|0.44095
09:39:42|0.44099
09:39:42|0.44099
09:39:44|0.44099
09:39:45|0.44099
09:39:45|0.44099
09:39:46|0.44099
09:39:48|0.44099
09:39:49|0.44097
09:39:50|0.441
09:39:50|0.44111
09:39:51|0.4411
09:39:53|0.4411
09:39:53|0.44099
09:39:55|0.44088
09:39:56|0.44089
09:39:58|0.44083
09:39:59|0.44081
09:40:00|0.44085
09:40:01|0.44086
09:40:02|0.44089
09:40:03|0.44086
09:40:05|0.44086
09:40:06|0.44086
09:40:07|0.44086
09:40:09|0.44088
09:40:10|0.44093
09:40:10|0.44089
09:40:13|0.44095
09:40:13|0.44095
09:40:14|0.44095
09:40:16|0.44092
09:40:16|0.44092
09:40:17|0.44131
09:40:18|0.44139
09:40:20|0.4414
09:40:20|0.44139
09:40:21|0.44139
09:40:22|0.4414
09:40:23|0.4414
09:40:24|0.44129
09:40:25|0.4414
09:40:26|0.4414
09:40:27|0.44153
09:40:28|0.44153
09:40:30|0.44152
09:40:30|0.44163
09:40:31|0.44163
09:40:32|0.44163
09:40:33|0.44163
09:40:34|0.44172
09:40:35|0.44169
09:40:36|0.44169
09:40:38|0.44174
09:40:39|0.4418
09:40:41|0.44188
09:40:41|0.442
09:40:42|0.44198
09:40:43|0.442
09:40:44|0.44205
09:40:45|0.44205
09:40:46|0.44203
09:40:47|0.44203
09:40:48|0.44203
09:40:49|0.44203
09:40:50|0.44203
09:40:51|0.44205
09:40:52|0.44205
09:40:53|0.44206
09:40:55|0.44205
09:40:55|0.442
09:40:57|0.44196
09:40:59|0.44196
09:41:00|0.44196
09:41:00|0.44196
09:41:02|0.44206
09:41:03|0.44207
09:41:04|0.44205
09:41:05|0.44236
09:41:07|0.44179
09:41:08|0.44185
09:41:09|0.44184
09:41:11|0.44186
09:41:12|0.44186
09:41:12|0.44193
09:41:13|0.44197
09:41:16|0.44184
09:41:16|0.44184
09:41:18|0.44183
09:41:18|0.44182
09:41:20|0.4419
09:41:21|0.4419
09:41:22|0.44185
09:41:23|0.44176
09:41:23|0.44176
09:41:25|0.44182
09:41:27|0.44175
09:41:27|0.44175
09:41:28|0.44172
09:41:30|0.44172
09:41:30|0.44168
09:41:31|0.44172
09:41:32|0.4417
09:41:33|0.44167
09:41:34|0.44166
09:41:35|0.44166
09:41:37|0.44167
09:41:38|0.44167
09:41:39|0.44167
09:41:39|0.44167
09:41:41|0.44169
09:41:41|0.44167
09:41:43|0.44166
09:41:44|0.44166
09:41:44|0.4417
09:41:46|0.4417
09:41:47|0.44169
09:41:48|0.44167
09:41:48|0.44168
09:41:50|0.44169
09:41:51|0.44169
09:41:52|0.44166
09:41:53|0.44155
09:41:54|0.44154
09:41:55|0.44154
09:41:56|0.4415
09:41:57|0.44151
09:41:58|0.44151
09:41:59|0.4416
09:42:00|0.4416
09:42:02|0.44161
09:42:03|0.44157
09:42:04|0.4416
09:42:05|0.44157
09:42:07|0.44157
09:42:07|0.44155
09:42:09|0.44155
09:42:10|0.44155
09:42:11|0.44154
09:42:11|0.44155
09:42:12|0.44155
09:42:13|0.44155
09:42:15|0.44155
09:42:16|0.44155
09:42:17|0.44155
09:42:18|0.44153
09:42:19|0.44155
09:42:20|0.44153
09:42:20|0.44155
09:42:22|0.44155
09:42:23|0.44155
09:42:24|0.44155
09:42:25|0.44168
09:42:26|0.44169
09:42:27|0.4417
09:42:28|0.4417
09:42:29|0.4417
09:42:30|0.44169
09:42:31|0.44169
09:42:32|0.44169
09:42:33|0.44169
09:42:34|0.44169
09:42:35|0.44174
09:42:36|0.4417
09:42:37|0.44184
09:42:38|0.44184
09:42:39|0.44184
09:42:40|0.4418
09:42:41|0.44181
09:42:42|0.44181
09:42:43|0.44178
09:42:44|0.44177
09:42:45|0.44186
09:42:46|0.44188
09:42:47|0.4418
09:42:48|0.4418
09:42:49|0.4418
09:42:51|0.4418
09:42:51|0.4418
09:42:52|0.4418
09:42:53|0.4418
09:42:55|0.4418
09:42:55|0.4418
09:42:56|0.4419
09:42:57|0.4419
09:42:59|0.44184
09:43:01|0.4418
09:43:02|0.4418
09:43:03|0.44185
09:43:04|0.44185
09:43:06|0.44189
09:43:07|0.44189
09:43:07|0.44189
09:43:08|0.4419
09:43:10|0.4419
09:43:11|0.4416
09:43:12|0.44167
09:43:13|0.44167
09:43:14|0.44172
09:43:15|0.44168
09:43:16|0.44156
09:43:17|0.44161
09:43:18|0.44168
09:43:18|0.44156
09:43:20|0.44156
09:43:21|0.44166
09:43:22|0.44165
09:43:23|0.4417
09:43:25|0.44161
09:43:25|0.44172
09:43:26|0.44172
09:43:28|0.44172
09:43:29|0.44172
09:43:29|0.44172
09:43:31|0.44172
09:43:31|0.44172
09:43:33|0.44187
09:43:33|0.44187
09:43:34|0.44187
09:43:36|0.44187
09:43:37|0.44187
09:43:37|0.44195
09:43:38|0.442
09:43:39|0.44198
09:43:40|0.44198
09:43:41|0.44197
09:43:43|0.44197
09:43:43|0.44197
09:43:44|0.44197
09:43:45|0.44182
09:43:47|0.44182
09:43:47|0.44182
09:43:48|0.44182
09:43:49|0.44182
09:43:50|0.44163
09:43:51|0.44172
09:43:52|0.44172
09:43:53|0.44172
09:43:55|0.44166
09:43:56|0.44172
09:43:57|0.44172
09:43:58|0.44166
09:43:59|0.4415
09:44:01|0.44166
09:44:03|0.44166
09:44:03|0.4415
09:44:05|0.4415
09:44:05|0.4416
09:44:07|0.44157
09:44:08|0.44157
09:44:09|0.4415
09:44:10|0.4415
09:44:11|0.4415
09:44:12|0.4415
09:44:12|0.44162
09:44:13|0.44163
09:44:15|0.44154
09:44:16|0.4415
09:44:17|0.4415
09:44:18|0.4415
09:44:18|0.44149
09:44:20|0.44166
09:44:21|0.44158
09:44:21|0.44157
09:44:23|0.44156
09:44:24|0.44168
09:44:25|0.44167
09:44:26|0.4417
09:44:27|0.4417
09:44:28|0.44157
09:44:29|0.4415
09:44:30|0.4415
09:44:31|0.4415
09:44:32|0.4415
09:44:34|0.44137
09:44:35|0.44125
09:44:36|0.44118
09:44:37|0.44099
09:44:38|0.44102
09:44:39|0.44129
09:44:39|0.44129
09:44:41|0.44129
09:44:42|0.44142
09:44:43|0.44142
09:44:44|0.44142
09:44:46|0.44141
09:44:47|0.44128
09:44:47|0.44135
09:44:48|0.44132
09:44:49|0.44132
09:44:51|0.44132
09:44:51|0.44132
09:44:52|0.44132
09:44:53|0.44133
09:44:54|0.44135
09:44:55|0.4414
09:44:56|0.44157
09:44:58|0.44157
09:44:59|0.44159
09:44:59|0.44169
09:45:02|0.4417
09:45:03|0.44171
09:45:05|0.44171
09:45:06|0.44159
09:45:07|0.44172
09:45:08|0.44173
09:45:09|0.44173
09:45:10|0.44173
09:45:11|0.44172
09:45:12|0.44172
09:45:14|0.44171
09:45:15|0.44158
09:45:16|0.44147
09:45:16|0.44147
09:45:18|0.44143
09:45:19|0.44143
09:45:20|0.44146
09:45:21|0.44147
09:45:22|0.44145
09:45:23|0.44145
09:45:24|0.44147
09:45:25|0.44147
09:45:26|0.44147
09:45:26|0.44147
09:45:28|0.44147
09:45:29|0.44147
09:45:29|0.44147
09:45:31|0.44147
09:45:32|0.44133
09:45:33|0.44132
09:45:33|0.4414
09:45:35|0.44138
09:45:36|0.44137
09:45:37|0.44133
09:45:38|0.44134
09:45:39|0.44145
09:45:40|0.44129
09:45:40|0.44125
09:45:41|0.44133
09:45:43|0.44124
09:45:44|0.44124
09:45:45|0.44122
09:45:46|0.44122
09:45:47|0.44124
09:45:49|0.44123
09:45:49|0.44115
09:45:50|0.44115
09:45:51|0.44117
09:45:52|0.44103
09:45:53|0.44114
09:45:54|0.44102
09:45:55|0.44098
09:45:56|0.44112
09:45:57|0.44112
09:45:58|0.44097
09:45:59|0.44106
09:46:00|0.44106
09:46:02|0.44097
09:46:04|0.44107
09:46:05|0.44097
09:46:06|0.44088
09:46:06|0.44089
09:46:08|0.44089
09:46:09|0.44089
09:46:10|0.44088
09:46:11|0.44098
09:46:13|0.44099
09:46:14|0.44096
09:46:15|0.44096
09:46:17|0.44096
09:46:18|0.44097
09:46:19|0.44097
09:46:20|0.441
09:46:22|0.441
09:46:23|0.44097
09:46:24|0.44097
09:46:24|0.44088
09:46:25|0.44079
09:46:26|0.44079
09:46:27|0.44079
09:46:28|0.44093
09:46:29|0.44093
09:46:30|0.44082
09:46:31|0.44082
09:46:32|0.44082
09:46:33|0.44082
09:46:34|0.44082
09:46:35|0.44082
09:46:37|0.44081
09:46:38|0.4407
09:46:39|0.44068
09:46:40|0.44062
09:46:40|0.44062
09:46:42|0.44054
09:46:43|0.44054
09:46:43|0.44054
09:46:45|0.44066
09:46:46|0.44052
09:46:46|0.44059
09:46:48|0.44059
09:46:49|0.4405
09:46:50|0.4405
09:46:51|0.4405
09:46:52|0.44058
09:46:53|0.44052
09:46:54|0.44052
09:46:55|0.44052
09:46:56|0.44059
09:46:57|0.44059
09:46:58|0.44055
09:47:00|0.4405
09:47:00|0.44053
09:47:01|0.44054
09:47:03|0.44056
09:47:04|0.4406
09:47:05|0.44056
09:47:06|0.44056
09:47:07|0.44056
09:47:08|0.44056
09:47:09|0.44042
09:47:10|0.44047
09:47:11|0.44046
09:47:12|0.44043
09:47:13|0.44035
09:47:15|0.44043
09:47:15|0.44041
09:47:16|0.44034
09:47:17|0.44022
09:47:18|0.44022
09:47:19|0.44022
09:47:21|0.44022
09:47:21|0.44022
09:47:23|0.44027
09:47:24|0.44022
09:47:24|0.44024
09:47:26|0.4402
09:47:26|0.44017
09:47:28|0.44019
09:47:28|0.44019
09:47:29|0.44012
09:47:31|0.4401
09:47:32|0.44
09:47:32|0.44
09:47:33|0.44
09:47:34|0.4401
09:47:35|0.4401
09:47:36|0.4401
09:47:37|0.44033
09:47:38|0.44033
09:47:40|0.44033
09:47:41|0.44026
09:47:42|0.44039
09:47:43|0.44039
09:47:43|0.44036
09:47:45|0.44041
09:47:46|0.44041
09:47:47|0.44041
09:47:48|0.44041
09:47:49|0.44041
09:47:49|0.4404
09:47:51|0.44041
09:47:52|0.44041
09:47:52|0.4404
09:47:53|0.44041
09:47:55|0.4404
09:47:56|0.4404
09:47:56|0.44042
09:47:58|0.44043
09:47:59|0.44001
09:48:00|0.44048
09:48:02|0.44043
09:48:02|0.44043
09:48:05|0.44043
09:48:05|0.44043
09:48:07|0.44043
09:48:08|0.44045
09:48:09|0.44041
09:48:10|0.44045
09:48:11|0.44045
09:48:12|0.44045
09:48:13|0.44056
09:48:14|0.44064
09:48:15|0.44077
09:48:16|0.44077
09:48:17|0.44077
09:48:18|0.44074
09:48:19|0.44074
09:48:20|0.44074
09:48:21|0.44083
09:48:22|0.44083
09:48:23|0.44077
09:48:24|0.44077
09:48:25|0.44074
09:48:26|0.44074
09:48:29|0.44056
09:48:29|0.4404
09:48:30|0.4404
09:48:31|0.44045
09:48:32|0.44045
09:48:33|0.44046
09:48:34|0.44069
09:48:35|0.44068
09:48:36|0.44067
09:48:37|0.44067
09:48:39|0.44066
09:48:40|0.44051
09:48:40|0.44067
09:48:41|0.44067
09:48:42|0.44066
09:48:43|0.44068
09:48:44|0.44056
09:48:45|0.4406
09:48:46|0.4406
09:48:47|0.44068
09:48:48|0.44068
09:48:49|0.44055
09:48:50|0.44055
09:48:51|0.44055
09:48:52|0.44063
09:48:54|0.44069
09:48:55|0.44056
09:48:56|0.44056
09:48:57|0.44063
09:48:58|0.44058
09:48:59|0.44058
09:49:00|0.44067
09:49:01|0.44061
09:49:02|0.44052
09:49:03|0.4405
09:49:04|0.44061
09:49:06|0.44019
09:49:08|0.44018
09:49:09|0.44018
09:49:10|0.44018
09:49:11|0.44025
09:49:12|0.44024
09:49:14|0.44019
09:49:15|0.44025
09:49:16|0.44014
09:49:17|0.44014
09:49:18|0.4402
09:49:19|0.44025
09:49:20|0.44024
09:49:21|0.44024
09:49:23|0.44014
09:49:25|0.44014
09:49:26|0.44018
09:49:26|0.44024
09:49:27|0.44014
09:49:28|0.44012
09:49:29|0.44012
09:49:30|0.44012
09:49:31|0.44012
09:49:32|0.4401
09:49:34|0.44
09:49:35|0.44005
09:49:36|0.44008
09:49:36|0.44008
09:49:38|0.44012
09:49:39|0.44014
09:49:40|0.44022
09:49:41|0.44021
09:49:42|0.44021
09:49:43|0.44021
09:49:44|0.44021
09:49:45|0.44021
09:49:46|0.44009
09:49:47|0.44009
09:49:48|0.44009
09:49:50|0.4401
09:49:50|0.44009
09:49:52|0.44009
09:49:53|0.44008
09:49:54|0.44008
09:49:54|0.44
09:49:56|0.44006
09:49:57|0.44
09:49:57|0.44
09:49:59|0.44
09:50:00|0.44
09:50:01|0.43989
09:50:01|0.4399
09:50:03|0.4399
09:50:03|0.43999
09:50:04|0.43991
09:50:07|0.43991
09:50:08|0.43991
09:50:09|0.43988
09:50:10|0.44001
09:50:11|0.44017
09:50:12|0.44019
09:50:13|0.44024
09:50:15|0.44024
09:50:16|0.44016
09:50:17|0.44015
09:50:18|0.44016
09:50:19|0.44016
09:50:20|0.44011
09:50:21|0.4402
09:50:22|0.44031
09:50:23|0.44018
09:50:24|0.44014
09:50:25|0.44014
09:50:26|0.44016
09:50:27|0.44016
09:50:28|0.44016
09:50:29|0.43962
09:50:30|0.43966
09:50:31|0.43969
09:50:32|0.43968
09:50:33|0.43964
09:50:34|0.43967
09:50:35|0.43967
09:50:36|0.43964
09:50:38|0.43964
09:50:38|0.43964
09:50:39|0.43966
09:50:40|0.43966
09:50:41|0.4397
09:50:42|0.43976
09:50:43|0.43971
09:50:44|0.43974
09:50:45|0.43964
09:50:46|0.43974
09:50:47|0.43964
09:50:48|0.43966
09:50:49|0.43964
09:50:50|0.43964
09:50:51|0.43964
09:50:52|0.43963
09:50:53|0.43985
09:50:54|0.43985
09:50:55|0.43985
09:50:56|0.43985
09:50:57|0.4399
09:50:58|0.4399
09:50:59|0.43989
09:51:00|0.43989
09:51:01|0.43987
09:51:02|0.43986
09:51:03|0.43986
09:51:04|0.43989
09:51:05|0.43987
09:51:07|0.43986
09:51:09|0.43986
09:51:10|0.43975
09:51:11|0.43982
09:51:12|0.43975
09:51:13|0.43982
09:51:14|0.43973
09:51:15|0.43973
09:51:16|0.43967
09:51:17|0.43981
09:51:18|0.43982
09:51:19|0.4397
09:51:20|0.43973
09:51:21|0.43975
09:51:22|0.43985
09:51:23|0.44
09:51:24|0.44
09:51:25|0.44
09:51:26|0.43985
09:51:28|0.4398
09:51:28|0.43981
09:51:29|0.43979
09:51:30|0.43982
09:51:31|0.43981
09:51:32|0.43978
09:51:33|0.43982
09:51:34|0.43982
09:51:35|0.43982
09:51:36|0.43999
09:51:37|0.44005
09:51:38|0.44007
09:51:39|0.43989
09:51:40|0.43988
09:51:41|0.43988
09:51:42|0.4399
09:51:43|0.4399
09:51:44|0.43998
09:51:45|0.43994
09:51:46|0.43989
09:51:47|0.44002
09:51:49|0.44002
09:51:49|0.43993
09:51:50|0.43993
09:51:51|0.43994
09:51:52|0.43995
09:51:54|0.43994
09:51:54|0.43981
09:51:55|0.43981
09:51:56|0.43978
09:51:57|0.43978
09:51:58|0.43978
09:52:00|0.43978
09:52:01|0.43977
09:52:02|0.43995
09:52:02|0.43982
09:52:03|0.43981
09:52:05|0.43983
09:52:06|0.43983
09:52:06|0.43947
09:52:09|0.43971
09:52:10|0.43964
09:52:11|0.43964
09:52:12|0.43976
09:52:13|0.43977
09:52:14|0.43977
09:52:15|0.43977
09:52:16|0.4396
09:52:18|0.43977
09:52:18|0.43977
09:52:19|0.4395
09:52:20|0.43948
09:52:23|0.43978
09:52:24|0.43979
09:52:24|0.43979
09:52:26|0.4395
09:52:27|0.43959
09:52:27|0.43965
09:52:28|0.43965
09:52:29|0.43965
09:52:31|0.43959
09:52:31|0.43946
09:52:33|0.43968
09:52:33|0.43968
09:52:34|0.43971
09:52:36|0.43966
09:52:37|0.43974
09:52:37|0.43974
09:52:39|0.43961
09:52:39|0.43965
09:52:41|0.43966
09:52:42|0.43964
09:52:43|0.43963
09:52:44|0.43977
09:52:45|0.43978
09:52:45|0.43978
09:52:47|0.43963
09:52:47|0.43978
09:52:49|0.43978
09:52:50|0.43954
09:52:51|0.4397
09:52:51|0.43971
09:52:54|0.43971
09:52:54|0.43971
09:52:56|0.43971
09:52:56|0.43976
09:52:57|0.43977
09:52:59|0.4396
09:52:59|0.43979
09:53:01|0.43986
09:53:01|0.43986
09:53:03|0.43987
09:53:03|0.43987
09:53:04|0.43987
09:53:05|0.43987
09:53:07|0.43987
09:53:08|0.43987
09:53:10|0.43987
09:53:11|0.43988
09:53:12|0.43998
09:53:13|0.43999
09:53:15|0.43999
09:53:16|0.43999
09:53:17|0.43999
09:53:18|0.43987
09:53:19|0.43987
09:53:21|0.44
09:53:22|0.44009
09:53:22|0.44009
09:53:24|0.44009
09:53:24|0.44011
09:53:25|0.44011
09:53:27|0.44011
09:53:28|0.44011
09:53:28|0.44004
09:53:29|0.44012
09:53:30|0.44012
09:53:32|0.4401
09:53:33|0.4401
09:53:34|0.44014
09:53:35|0.44008
09:53:36|0.44017
09:53:37|0.44017
09:53:38|0.4402
09:53:39|0.44026
09:53:40|0.44026
09:53:42|0.44026
09:53:43|0.44028
09:53:44|0.44025
09:53:45|0.44015
09:53:46|0.44024
09:53:47|0.44013
09:53:48|0.44013
09:53:49|0.44012
09:53:50|0.44012
09:53:51|0.44012
09:53:52|0.4401
09:53:54|0.43981
09:53:54|0.43978
09:53:55|0.43978
09:53:56|0.43978
09:53:57|0.43978
09:53:58|0.43978
09:53:59|0.43978
09:54:00|0.43978
09:54:01|0.43978
09:54:02|0.43978
09:54:03|0.43977
09:54:04|0.43976
09:54:05|0.43976
09:54:06|0.43977
09:54:07|0.43976
09:54:08|0.43976
09:54:10|0.43976
09:54:12|0.43973
09:54:13|0.43961
09:54:14|0.43961
09:54:15|0.43961
09:54:16|0.43961
09:54:17|0.43961
09:54:18|0.43954
09:54:19|0.4394
09:54:20|0.43937
09:54:21|0.43942
09:54:22|0.4393
09:54:23|0.43937
09:54:24|0.43931
09:54:25|0.43922
09:54:26|0.43921
09:54:27|0.43936
09:54:28|0.43922
09:54:30|0.43934
09:54:31|0.43934
09:54:32|0.4392
09:54:33|0.4392
09:54:34|0.4392
09:54:35|0.43927
09:54:36|0.43926
09:54:37|0.43926
09:54:38|0.4392
09:54:39|0.43926
09:54:40|0.4392
09:54:41|0.4392
09:54:42|0.4392
09:54:43|0.43926
09:54:44|0.43921
09:54:45|0.43921
09:54:46|0.43925
09:54:47|0.43925
09:54:48|0.43925
09:54:49|0.43922
09:54:50|0.43922
09:54:51|0.43925
09:54:52|0.43924
09:54:53|0.43924
09:54:54|0.43925
09:54:55|0.43925
09:54:56|0.43924
09:54:57|0.43924
09:54:58|0.43924
09:54:59|0.43924
09:55:00|0.43924
09:55:01|0.43925
09:55:02|0.43924
09:55:03|0.43924
09:55:05|0.43924
09:55:06|0.43925
09:55:06|0.43925
09:55:08|0.4393
09:55:09|0.43968
09:55:10|0.43969
09:55:12|0.43971
09:55:13|0.43972
09:55:15|0.43975
09:55:16|0.43972
09:55:17|0.4397
09:55:18|0.43964
09:55:19|0.43964
09:55:21|0.43964
09:55:22|0.43965
09:55:22|0.43964
09:55:23|0.43964
09:55:25|0.43973
09:55:26|0.43969
09:55:27|0.43969
09:55:27|0.43973
09:55:28|0.43973
09:55:30|0.43973
09:55:30|0.43973
09:55:32|0.43972
09:55:33|0.43973
09:55:34|0.43974
09:55:35|0.43974
09:55:35|0.43976
09:55:36|0.43977
09:55:38|0.43981
09:55:39|0.43983
09:55:39|0.43983
09:55:41|0.43983
09:55:41|0.43983
09:55:42|0.43986
09:55:44|0.43986
09:55:44|0.4399
09:55:45|0.4399
09:55:47|0.43987
09:55:47|0.43986
09:55:48|0.43986
09:55:49|0.43989
09:55:50|0.4399
09:55:52|0.43991
09:55:53|0.43998
09:55:54|0.44
09:55:55|0.43996
09:55:56|0.43996
09:55:56|0.43996
09:55:58|0.43996
09:55:58|0.43996
09:55:59|0.43996
09:56:01|0.44
09:56:02|0.44
09:56:04|0.43977
09:56:05|0.43978
09:56:06|0.43978
09:56:07|0.43978
09:56:08|0.43978
09:56:09|0.43978
09:56:10|0.43978
09:56:10|0.43978
09:56:13|0.43978
09:56:14|0.43978
09:56:15|0.43985
09:56:17|0.43986
09:56:18|0.43985
09:56:18|0.43985
09:56:19|0.43996
09:56:21|0.43999
09:56:22|0.43999
09:56:22|0.43999
09:56:23|0.43995
09:56:24|0.43987
09:56:25|0.43972
09:56:26|0.43981
09:56:28|0.43982
09:56:29|0.43981
09:56:29|0.43981
09:56:31|0.43981
09:56:31|0.43979
09:56:32|0.43975
09:56:33|0.43974
09:56:34|0.43964
09:56:36|0.43964
09:56:36|0.43964
09:56:38|0.43963
09:56:39|0.43961
09:56:40|0.43961
09:56:41|0.43952
09:56:42|0.43952
09:56:43|0.43958
09:56:44|0.43958
09:56:45|0.43951
09:56:46|0.43955
09:56:47|0.43961
09:56:48|0.43952
09:56:49|0.43961
09:56:50|0.43963
09:56:51|0.43952
09:56:52|0.4395
09:56:53|0.4394
09:56:55|0.43943
09:56:56|0.43943
09:56:57|0.43933
09:56:58|0.4393
09:56:59|0.4393
09:57:00|0.4394
09:57:01|0.43943
09:57:02|0.43943
09:57:04|0.43943
09:57:05|0.43943
09:57:06|0.43926
09:57:07|0.43928
09:57:08|0.43928
09:57:09|0.43948
09:57:10|0.43944
09:57:11|0.43944
09:57:12|0.43944
09:57:13|0.43944
09:57:15|0.43944
09:57:16|0.4395
09:57:17|0.4395
09:57:18|0.4395
09:57:19|0.4395
09:57:20|0.43949
09:57:21|0.43949
09:57:22|0.4395
09:57:23|0.4395
09:57:24|0.4395
09:57:24|0.4395
09:57:26|0.4395
09:57:27|0.4395
09:57:28|0.4395
09:57:29|0.4395
09:57:30|0.4395
09:57:30|0.4395
09:57:32|0.43941
09:57:33|0.43941
09:57:34|0.43941
09:57:35|0.43932
09:57:36|0.43932
09:57:37|0.43931
09:57:38|0.43931
09:57:39|0.43931
09:57:40|0.43931
09:57:41|0.43942
09:57:42|0.43943
09:57:43|0.43943
09:57:43|0.43938
09:57:45|0.43938
09:57:46|0.43938
09:57:47|0.43927
09:57:48|0.43927
09:57:49|0.43927
09:57:50|0.43927
09:57:51|0.43939
09:57:52|0.43921
09:57:53|0.43927
09:57:55|0.43927
09:57:55|0.43922
09:57:56|0.43922
09:57:57|0.43922
09:57:58|0.43927
09:57:59|0.43927
09:58:00|0.43935
09:58:01|0.43936
09:58:02|0.43951
09:58:03|0.43951
09:58:04|0.43961
09:58:05|0.43955
09:58:06|0.43955
09:58:07|0.43955
09:58:08|0.43955
09:58:09|0.43955
09:58:10|0.43955
09:58:11|0.43959
09:58:12|0.43958
09:58:14|0.4396
09:58:16|0.4396
09:58:17|0.43959
09:58:18|0.43959
09:58:19|0.43959
09:58:21|0.43959
09:58:22|0.43959
09:58:23|0.43956
09:58:24|0.43949
09:58:25|0.43949
09:58:26|0.43956
09:58:27|0.43956
09:58:28|0.43956
09:58:29|0.43956
09:58:30|0.43956
09:58:31|0.43956
09:58:32|0.43947
09:58:33|0.43932
09:58:34|0.43935
09:58:36|0.43935
09:58:37|0.43934
09:58:38|0.43934
09:58:40|0.43929
09:58:41|0.4392
09:58:41|0.43927
09:58:42|0.43916
09:58:43|0.43916
09:58:44|0.43916
09:58:45|0.43923
09:58:46|0.43922
09:58:47|0.43922
09:58:48|0.43922
09:58:50|0.43923
09:58:50|0.43927
09:58:51|0.43924
09:58:53|0.43927
09:58:53|0.43921
09:58:54|0.43921
09:58:55|0.43927
09:58:56|0.43922
09:58:57|0.43919
09:58:58|0.43919
09:58:59|0.43918
09:59:00|0.43918
09:59:01|0.43918
09:59:02|0.43918
09:59:03|0.43915
09:59:04|0.43917
09:59:05|0.43917
09:59:06|0.43917
09:59:07|0.43917
09:59:09|0.43917
09:59:10|0.43912
09:59:11|0.43912
09:59:11|0.43918
09:59:13|0.43917
09:59:13|0.43917
09:59:16|0.43913
09:59:17|0.43937
09:59:19|0.43945
09:59:20|0.43941
09:59:21|0.43949
09:59:21|0.43949
09:59:23|0.43949
09:59:24|0.43937
09:59:26|0.43937
09:59:27|0.43937
09:59:27|0.43937
09:59:28|0.43937
09:59:30|0.43947
09:59:31|0.43947
09:59:32|0.43947
09:59:33|0.43947
09:59:34|0.43947
09:59:35|0.43947
09:59:36|0.43947
09:59:37|0.43947
09:59:38|0.43947
09:59:39|0.43949
09:59:41|0.43952
09:59:42|0.43955
09:59:43|0.43955
09:59:44|0.43955
09:59:45|0.43952
09:59:46|0.43952
09:59:46|0.43956
09:59:48|0.43956
09:59:49|0.43959
09:59:50|0.43959
09:59:50|0.43959
09:59:52|0.43951
09:59:53|0.43951
09:59:54|0.43952
09:59:55|0.43963
09:59:56|0.43973
09:59:57|0.43973
09:59:57|0.43973
09:59:58|0.43973
09:59:59|0.43973
10:00:01|0.43973
10:00:02|0.43964
10:00:03|0.43964
10:00:04|0.43976
10:00:05|0.43991
10:00:06|0.4399
10:00:07|0.4399
10:00:08|0.4399
10:00:09|0.43992
10:00:10|0.43992
10:00:11|0.43989
10:00:12|0.43988
10:00:13|0.43988
10:00:14|0.43992
10:00:15|0.43967
10:00:17|0.43925
10:00:19|0.43921
10:00:19|0.43921
10:00:21|0.43925
10:00:21|0.43928
10:00:23|0.43928
10:00:23|0.43928
10:00:25|0.43931
10:00:26|0.43926
10:00:26|0.43933
10:00:28|0.43933
10:00:28|0.43936
10:00:30|0.43922
10:00:30|0.43922
10:00:31|0.43914
10:00:33|0.43933
10:00:33|0.43933
10:00:35|0.43919
10:00:35|0.43925
10:00:37|0.4392
10:00:38|0.43925
10:00:39|0.43925
10:00:40|0.43933
10:00:41|0.43933
10:00:42|0.43933
10:00:43|0.4393
10:00:44|0.43936
10:00:45|0.43936
10:00:46|0.43936
10:00:47|0.43947
10:00:48|0.43967
10:00:49|0.43967
10:00:50|0.43967
10:00:50|0.43967
10:00:52|0.43966
10:00:53|0.43966
10:00:54|0.43967
10:00:55|0.43967
10:00:56|0.43967
10:00:56|0.43967
10:00:58|0.43967
10:00:59|0.43966
10:01:00|0.43955
10:01:01|0.43959
10:01:02|0.43957
10:01:03|0.43957
10:01:04|0.43965
10:01:04|0.43965
10:01:05|0.43965
10:01:07|0.43965
10:01:08|0.43966
10:01:08|0.43964
10:01:10|0.43956
10:01:11|0.43961
10:01:12|0.43961
10:01:13|0.43947
10:01:14|0.43947
10:01:14|0.43956
10:01:16|0.43956
10:01:18|0.43941
10:01:18|0.43955
10:01:21|0.43956
10:01:21|0.43956
10:01:22|0.43944
10:01:23|0.43944
10:01:24|0.43941
10:01:26|0.43941
10:01:26|0.4394
10:01:28|0.43941
10:01:28|0.43941
10:01:29|0.43941
10:01:30|0.43941
10:01:31|0.43924
10:01:32|0.43921
10:01:34|0.43921
10:01:35|0.43921
10:01:36|0.43921
10:01:37|0.43921
10:01:38|0.43925
10:01:39|0.43926
10:01:40|0.43926
10:01:41|0.4392
10:01:42|0.4392
10:01:43|0.43922
10:01:45|0.4392
10:01:46|0.4392
10:01:46|0.43923
10:01:47|0.43923
10:01:49|0.43925
10:01:49|0.43925
10:01:51|0.43931
10:01:53|0.4392
10:01:54|0.4392
10:01:54|0.43924
10:01:56|0.4392
10:01:57|0.43919
10:01:57|0.43919
10:01:58|0.43916
10:02:00|0.43911
10:02:01|0.43912
10:02:02|0.43912
10:02:02|0.43913
10:02:03|0.43908
10:02:04|0.43909
10:02:06|0.43915
10:02:07|0.43915
10:02:09|0.43931
10:02:09|0.4393
10:02:10|0.4393
10:02:11|0.4393
10:02:12|0.4393
10:02:13|0.43931
10:02:14|0.4393
10:02:15|0.4393
10:02:16|0.4393
10:02:18|0.43931
10:02:19|0.43931
10:02:20|0.4393
10:02:22|0.4393
10:02:23|0.43929
10:02:24|0.43929
10:02:25|0.43929
10:02:27|0.43929
10:02:28|0.43929
10:02:29|0.43928
10:02:30|0.43928
10:02:31|0.43928
10:02:32|0.43934
10:02:33|0.43937
10:02:33|0.43935
10:02:35|0.43935
10:02:36|0.4393
10:02:37|0.4393
10:02:38|0.4393
10:02:39|0.43937
10:02:40|0.43937
10:02:41|0.4394
10:02:42|0.43932
10:02:43|0.43932
10:02:44|0.43942
10:02:45|0.43942
10:02:45|0.43942
10:02:47|0.43942
10:02:48|0.4394
10:02:50|0.43934
10:02:50|0.43942
10:02:51|0.43936
10:02:53|0.43939
10:02:53|0.43947
10:02:55|0.43948
10:02:55|0.43943
10:02:56|0.43943
10:02:57|0.43943
10:02:58|0.43942
10:03:01|0.43942
10:03:01|0.4394
10:03:03|0.4394
10:03:04|0.4394
10:03:04|0.43941
10:03:05|0.43941
10:03:07|0.43941
10:03:08|0.43941
10:03:09|0.4394
10:03:09|0.4394
10:03:10|0.43942
10:03:12|0.43942
10:03:12|0.43942
10:03:13|0.43942
10:03:15|0.43934
10:03:16|0.43934
10:03:17|0.43942
10:03:18|0.43934
10:03:20|0.43941
10:03:22|0.43942
10:03:22|0.43942
10:03:23|0.43942
10:03:26|0.43941
10:03:27|0.43941
10:03:28|0.43941
10:03:29|0.43942
10:03:31|0.43951
10:03:31|0.43949
10:03:32|0.43952
10:03:33|0.43947
10:03:34|0.43952
10:03:35|0.43953
10:03:37|0.43957
10:03:38|0.43957
10:03:38|0.43958
10:03:39|0.43958
10:03:41|0.43967
10:03:41|0.43968
10:03:42|0.43962
10:03:43|0.43962
10:03:44|0.43962
10:03:45|0.43971
10:03:46|0.43969
10:03:47|0.43969
10:03:48|0.43972
10:03:49|0.4398
10:03:50|0.43982
10:03:51|0.43982
10:03:53|0.4399
10:03:54|0.4399
10:03:55|0.43982
10:03:56|0.43988
10:03:57|0.43977
10:03:59|0.43977
10:03:59|0.43977
10:04:00|0.43977
10:04:02|0.43984
10:04:02|0.43984
10:04:03|0.43977
10:04:05|0.43976
10:04:06|0.43976
10:04:06|0.43976
10:04:07|0.4399
10:04:08|0.43991
10:04:09|0.43995
10:04:10|0.43994
10:04:11|0.43994
10:04:12|0.43994
10:04:14|0.43995
10:04:15|0.43996
10:04:15|0.43994
10:04:17|0.43996
10:04:19|0.43998
10:04:21|0.43995
10:04:21|0.43995
10:04:23|0.43996
10:04:25|0.43997
10:04:26|0.43991
10:04:27|0.43995
10:04:28|0.43995
10:04:29|0.43992
10:04:30|0.43993
10:04:31|0.43996
10:04:32|0.43996
10:04:33|0.43997
10:04:34|0.44
10:04:35|0.44
10:04:36|0.44
10:04:37|0.44
10:04:38|0.44
10:04:40|0.44
10:04:41|0.43996
10:04:41|0.43998
10:04:42|0.43998
10:04:43|0.44
10:04:44|0.44
10:04:45|0.44
10:04:46|0.44
10:04:47|0.44
10:04:48|0.44
10:04:49|0.44
10:04:50|0.43999
10:04:51|0.43999
10:04:52|0.43999
10:04:53|0.44
10:04:54|0.43984
10:04:55|0.43984
10:04:56|0.43984
10:04:57|0.43984
10:04:58|0.43974
10:04:59|0.43974
10:05:00|0.43974
10:05:01|0.43974
10:05:03|0.43933
10:05:04|0.43943
10:05:05|0.43939
10:05:05|0.43928
10:05:07|0.43922
10:05:08|0.43914
10:05:09|0.43911
10:05:09|0.43911
10:05:11|0.43911
10:05:12|0.43913
10:05:12|0.43913
10:05:14|0.43914
10:05:15|0.43919
10:05:16|0.43923
10:05:17|0.4392
10:05:18|0.4392
10:05:19|0.43919
10:05:20|0.43919
10:05:22|0.4392
10:05:23|0.4392
10:05:24|0.43926
10:05:25|0.4392
10:05:26|0.43921
10:05:27|0.4392
10:05:28|0.43921
10:05:29|0.43921
10:05:30|0.43921
10:05:31|0.43921
10:05:32|0.43921
10:05:33|0.43921
10:05:34|0.43921
10:05:36|0.43921
10:05:37|0.43921
10:05:38|0.43921
10:05:39|0.4392
10:05:40|0.43921
10:05:41|0.4392
10:05:42|0.4392
10:05:43|0.4392
10:05:44|0.4392
10:05:45|0.43906
10:05:46|0.43906
10:05:47|0.43908
10:05:48|0.43914
10:05:49|0.43914
10:05:51|0.43918
10:05:51|0.4392
10:05:53|0.4392
10:05:53|0.4392
10:05:55|0.4392
10:05:56|0.4392
10:05:57|0.4392
10:05:58|0.4392
10:05:58|0.43914
10:06:00|0.43914
10:06:01|0.43921
10:06:02|0.43921
10:06:03|0.43917
10:06:04|0.4392
10:06:05|0.43913
10:06:06|0.43914
10:06:07|0.43918
10:06:07|0.43915
10:06:09|0.43915
10:06:10|0.43915
10:06:11|0.43915
10:06:12|0.43921
10:06:13|0.43921
10:06:14|0.43909
10:06:15|0.43922
10:06:15|0.43928
10:06:17|0.43927
10:06:18|0.43919
10:06:18|0.43918
10:06:20|0.43915
10:06:21|0.43915
10:06:23|0.43924
10:06:23|0.43924
10:06:26|0.43924
10:06:26|0.43924
10:06:28|0.43923
10:06:28|0.43924
10:06:29|0.43915
10:06:30|0.43919
10:06:32|0.43919
10:06:32|0.43915
10:06:34|0.43916
10:06:35|0.43916
10:06:36|0.43916
10:06:37|0.43916
10:06:38|0.43915
10:06:39|0.43915
10:06:40|0.43915
10:06:41|0.43917
10:06:42|0.43917
10:06:43|0.43917
10:06:44|0.43917
10:06:45|0.43915
10:06:46|0.43915
10:06:47|0.43915
10:06:48|0.43915
10:06:49|0.43916
10:06:50|0.43916
10:06:51|0.43916
10:06:52|0.43915
10:06:53|0.43915
10:06:54|0.43915
10:06:55|0.43915
10:06:57|0.43915
10:06:57|0.43915
10:06:58|0.43915
10:07:00|0.43912
10:07:00|0.43912
10:07:01|0.43915
10:07:02|0.43909
10:07:03|0.43906
10:07:04|0.43906
10:07:05|0.43899
10:07:07|0.43902
10:07:07|0.43898
10:07:08|0.43904
10:07:09|0.43919
10:07:10|0.43926
10:07:11|0.43932
10:07:12|0.43943
10:07:13|0.43944
10:07:14|0.43944
10:07:15|0.43953
10:07:16|0.43954
10:07:17|0.43954
10:07:18|0.43954
10:07:19|0.43954
10:07:20|0.43957
10:07:21|0.43957
10:07:22|0.43954
10:07:24|0.43959
10:07:26|0.43959
10:07:28|0.43959
10:07:29|0.43961
10:07:29|0.4396
10:07:31|0.43965
10:07:32|0.43962
10:07:33|0.43962
10:07:34|0.43964
10:07:35|0.43964
10:07:36|0.43965
10:07:37|0.43967
10:07:38|0.43964
10:07:38|0.43964
10:07:40|0.43967
10:07:41|0.43967
10:07:42|0.43968
10:07:43|0.43968
10:07:43|0.43968
10:07:44|0.43968
10:07:46|0.43968
10:07:47|0.43968
10:07:47|0.43968
10:07:48|0.43968
10:07:50|0.43968
10:07:51|0.43998
10:07:51|0.43998
10:07:53|0.44
10:07:53|0.44
10:07:55|0.44
10:07:56|0.44
10:07:57|0.43999
10:07:58|0.44
10:07:59|0.44
10:07:59|0.44
10:08:01|0.43999
10:08:02|0.44
10:08:03|0.44
10:08:04|0.43992
10:08:05|0.43994
10:08:05|0.43994
10:08:07|0.43993
10:08:07|0.43982
10:08:09|0.43983
10:08:10|0.43983
10:08:11|0.43994
10:08:12|0.43994
10:08:13|0.43994
10:08:14|0.43994
10:08:14|0.43994
10:08:16|0.43994
10:08:16|0.43993
10:08:18|0.44002
10:08:19|0.44
10:08:20|0.43999
10:08:21|0.43999
10:08:22|0.43999
10:08:22|0.43999
10:08:24|0.43999
10:08:26|0.43999
10:08:27|0.43999
10:08:29|0.43999
10:08:31|0.44
10:08:32|0.43976
10:08:33|0.43976
10:08:34|0.43996
10:08:35|0.43996
10:08:36|0.43996
10:08:37|0.43996
10:08:38|0.43996
10:08:39|0.43987
10:08:41|0.43987
10:08:42|0.43991
10:08:43|0.43994
10:08:44|0.43996
10:08:45|0.43996
10:08:46|0.43996
10:08:47|0.43998
10:08:48|0.43998
10:08:49|0.44012
10:08:50|0.44012
10:08:51|0.44028
10:08:53|0.44028
10:08:53|0.44015
10:08:55|0.44017
10:08:57|0.44017
10:08:57|0.44013
10:08:58|0.44014
10:09:00|0.44014
10:09:01|0.44015
10:09:02|0.44015
10:09:03|0.44015
10:09:04|0.44015
10:09:05|0.44015
10:09:06|0.44015
10:09:07|0.44031
10:09:08|0.44028
10:09:09|0.44035
10:09:10|0.44034
10:09:12|0.44018
10:09:12|0.44018
10:09:13|0.44023
10:09:15|0.44023
10:09:15|0.44022
10:09:16|0.44021
10:09:18|0.44019
10:09:19|0.44019
10:09:20|0.44019
10:09:21|0.44019
10:09:21|0.44017
10:09:22|0.44016
10:09:23|0.44005
10:09:24|0.44005
10:09:26|0.44006
10:09:27|0.44006
10:09:28|0.44008
10:09:29|0.44008
10:09:31|0.44008
10:09:32|0.44008
10:09:33|0.44006
10:09:34|0.44006
10:09:35|0.44006
10:09:35|0.44006
10:09:36|0.44006
10:09:38|0.44015
10:09:39|0.44015
10:09:39|0.44015
10:09:40|0.44017
10:09:41|0.44017
10:09:43|0.4403
10:09:43|0.44037
10:09:45|0.44037
10:09:45|0.44036
10:09:46|0.44036
10:09:48|0.4403
10:09:49|0.44025
10:09:50|0.44025
10:09:51|0.44025
10:09:52|0.44017
10:09:53|0.44017
10:09:54|0.44017
10:09:56|0.44017
10:09:56|0.44018
10:09:57|0.44024
10:09:58|0.44024
10:09:59|0.44019
10:10:00|0.44019
10:10:01|0.44024
10:10:03|0.44022
10:10:04|0.44022
10:10:05|0.44023
10:10:06|0.44023
10:10:08|0.44023
10:10:08|0.44023
10:10:09|0.4403
10:10:10|0.4403
10:10:11|0.4403
10:10:12|0.44031
10:10:13|0.44046
10:10:15|0.44049
10:10:16|0.44051
10:10:17|0.44059
10:10:17|0.44066
10:10:19|0.44066
10:10:19|0.44072
10:10:21|0.44075
10:10:21|0.44075
10:10:23|0.44075
10:10:24|0.44076
10:10:25|0.44074
10:10:25|0.44076
10:10:28|0.44077
10:10:30|0.44077
10:10:30|0.44075
10:10:32|0.44075
10:10:33|0.44075
10:10:34|0.44076
10:10:35|0.44076
10:10:36|0.44076
10:10:38|0.44075
10:10:38|0.44074
10:10:40|0.44076
10:10:40|0.44074
10:10:41|0.44074
10:10:42|0.44074
10:10:43|0.44074
10:10:44|0.44074
10:10:45|0.44074
10:10:46|0.4408
10:10:47|0.4408
10:10:48|0.44081
10:10:49|0.44081
10:10:50|0.44081
10:10:51|0.44082
10:10:52|0.44084
10:10:53|0.44089
10:10:54|0.44087
10:10:55|0.44087
10:10:56|0.44092
10:10:57|0.44092
10:10:58|0.44094
10:10:59|0.441
10:11:00|0.44094
10:11:01|0.44097
10:11:02|0.44097
10:11:03|0.44097
10:11:04|0.44097
10:11:05|0.44097
10:11:06|0.441
10:11:07|0.441
10:11:09|0.441
10:11:09|0.441
10:11:10|0.441
10:11:11|0.441
10:11:12|0.44101
10:11:14|0.44101
10:11:15|0.44102
10:11:16|0.44104
10:11:17|0.44102
10:11:17|0.44097
10:11:19|0.44096
10:11:20|0.44096
10:11:21|0.44096
10:11:22|0.44096
10:11:23|0.44107
10:11:23|0.44107
10:11:25|0.44106
10:11:25|0.44101
10:11:28|0.441
10:11:29|0.44107
10:11:30|0.44107
10:11:31|0.44107
10:11:32|0.44107
10:11:34|0.44107
10:11:34|0.441
10:11:35|0.44092
10:11:36|0.44077
10:11:37|0.44069
10:11:38|0.44057
10:11:39|0.44057
10:11:41|0.44059
10:11:41|0.44059
10:11:42|0.44058
10:11:43|0.44058
10:11:44|0.44058
10:11:45|0.44058
10:11:46|0.44058
10:11:47|0.44058
10:11:48|0.44058
10:11:49|0.44059
10:11:50|0.44059
10:11:51|0.44058
10:11:52|0.44058
10:11:53|0.44058
10:11:54|0.44057
10:11:55|0.44057
10:11:56|0.44057
10:11:58|0.44057
10:11:58|0.44057
10:11:59|0.44057
10:12:00|0.44057
10:12:01|0.44057
10:12:03|0.44057
10:12:03|0.44058
10:12:04|0.44058
10:12:05|0.44068
10:12:06|0.44064
10:12:07|0.44057
10:12:08|0.44057
10:12:09|0.44051
10:12:10|0.44051
10:12:12|0.44057
10:12:12|0.44038
10:12:13|0.44039
10:12:14|0.44048
10:12:15|0.44048
10:12:17|0.44047
10:12:17|0.44047
10:12:19|0.4405
10:12:19|0.4405
10:12:20|0.44056
10:12:21|0.44059
10:12:22|0.44059
10:12:24|0.44059
10:12:24|0.4406
10:12:26|0.4406
10:12:26|0.44071
10:12:28|0.44077
10:12:29|0.44077
10:12:31|0.44073
10:12:32|0.44073
10:12:33|0.44073
10:12:34|0.44072
10:12:35|0.44072
10:12:36|0.44072
10:12:37|0.44072
10:12:39|0.44072
10:12:40|0.44072
10:12:41|0.44072
10:12:42|0.44076
10:12:43|0.44076
10:12:44|0.44076
10:12:45|0.44076
10:12:46|0.44077
10:12:47|0.44072
10:12:48|0.44073
10:12:49|0.44078
10:12:50|0.44078
10:12:51|0.44084
10:12:52|0.44084
10:12:53|0.44084
10:12:54|0.44088
10:12:55|0.44088
10:12:56|0.44088
10:12:57|0.44094
10:12:58|0.44094
10:13:00|0.44094
10:13:01|0.44097
10:13:02|0.44095
10:13:03|0.44084
10:13:04|0.44084
10:13:06|0.44084
10:13:06|0.44105
10:13:07|0.44092
10:13:08|0.44102
10:13:10|0.44095
10:13:11|0.44098
10:13:12|0.44096
10:13:13|0.44103
10:13:14|0.441
10:13:15|0.44094
10:13:16|0.44095
10:13:17|0.44089
10:13:18|0.44091
10:13:19|0.44091
10:13:20|0.44084
10:13:21|0.44084
10:13:22|0.44087
10:13:23|0.44087
10:13:24|0.44087
10:13:25|0.44085
10:13:26|0.44084
10:13:27|0.44084
10:13:28|0.44085
10:13:30|0.44085
10:13:31|0.44084
10:13:33|0.44076
10:13:34|0.44076
10:13:35|0.44074
10:13:35|0.44074
10:13:37|0.44074
10:13:37|0.44074
10:13:39|0.44074
10:13:39|0.44071
10:13:41|0.44072
10:13:41|0.44074
10:13:43|0.44061
10:13:44|0.44061
10:13:45|0.44061
10:13:45|0.44069
10:13:47|0.44069
10:13:47|0.44067
10:13:49|0.44067
10:13:50|0.44067
10:13:50|0.44067
10:13:52|0.4406
10:13:54|0.44028
10:13:54|0.4403
10:13:55|0.44029
10:13:56|0.44029
10:13:57|0.44029
10:13:58|0.4403
10:13:59|0.44032
10:14:00|0.44034
10:14:01|0.44034
10:14:02|0.4402
10:14:03|0.4403
10:14:04|0.4403
10:14:05|0.4403
10:14:06|0.4403
10:14:07|0.4403
10:14:08|0.44032
10:14:09|0.44032
10:14:10|0.44039
10:14:11|0.44035
10:14:12|0.44035
10:14:13|0.44035
10:14:14|0.44035
10:14:15|0.44035
10:14:16|0.44035
10:14:17|0.44029
10:14:18|0.44028
10:14:19|0.44014
10:14:20|0.44014
10:14:21|0.44017
10:14:22|0.44014
10:14:23|0.44013
10:14:24|0.44013
10:14:25|0.4402
10:14:26|0.4402
10:14:28|0.44025
10:14:28|0.44024
10:14:31|0.44025
10:14:32|0.44024
10:14:33|0.44035
10:14:34|0.44035
10:14:36|0.44035
10:14:37|0.44019
10:14:38|0.44018
10:14:39|0.44018
10:14:40|0.44018
10:14:40|0.44015
10:14:42|0.44015
10:14:43|0.44015
10:14:44|0.44021
10:14:45|0.44015
10:14:46|0.44015
10:14:47|0.44015
10:14:48|0.44015
10:14:49|0.44015
10:14:50|0.44021
10:14:50|0.44021
10:14:51|0.44021
10:14:53|0.44021
10:14:54|0.44015
10:14:55|0.44015
10:14:56|0.44018
10:14:57|0.44015
10:14:58|0.44015
10:14:59|0.44015
10:15:00|0.44025
10:15:00|0.44019
10:15:01|0.44019
10:15:04|0.44025
10:15:05|0.44013
10:15:06|0.44022
10:15:07|0.44022
10:15:08|0.44022
10:15:09|0.44022
10:15:10|0.44022
10:15:11|0.44019
10:15:12|0.44019
10:15:13|0.43991
10:15:14|0.43989
10:15:15|0.43986
10:15:16|0.43991
10:15:17|0.4399
10:15:18|0.43991
10:15:19|0.43991
10:15:20|0.43987
10:15:21|0.43987
10:15:22|0.43991
10:15:23|0.43991
10:15:24|0.43991
10:15:25|0.43991
10:15:26|0.43991
10:15:27|0.43991
10:15:28|0.43987
10:15:29|0.43987
10:15:30|0.43987
10:15:32|0.43975
10:15:33|0.43972
10:15:35|0.43971
10:15:36|0.43972
10:15:37|0.43972
10:15:38|0.43979
10:15:39|0.43979
10:15:40|0.43973
10:15:42|0.43987
10:15:43|0.43987
10:15:43|0.43987
10:15:44|0.43987
10:15:45|0.43987
10:15:47|0.43987
10:15:49|0.43989
10:15:50|0.43987
10:15:50|0.43987
10:15:52|0.43987
10:15:53|0.43987
10:15:55|0.43987
10:15:55|0.43979
10:15:56|0.43979
10:15:57|0.43979
10:15:58|0.43969
10:15:59|0.43969
10:16:00|0.43976
10:16:01|0.43978
10:16:02|0.43988
10:16:03|0.4397
10:16:04|0.43969
10:16:05|0.43969
10:16:06|0.43969
10:16:07|0.4397
10:16:08|0.4397
10:16:09|0.4397
10:16:10|0.4397
10:16:11|0.4397
10:16:12|0.4397
10:16:13|0.4397
10:16:14|0.4397
10:16:15|0.4397
10:16:17|0.43968
10:16:18|0.43968
10:16:19|0.43967
10:16:20|0.4397
10:16:21|0.43969
10:16:22|0.43967
10:16:23|0.43969
10:16:25|0.43969
10:16:26|0.43963
10:16:27|0.43963
10:16:28|0.43963
10:16:29|0.4397
10:16:30|0.4397
10:16:30|0.43962
10:16:33|0.43975
10:16:34|0.43978
10:16:35|0.43977
10:16:37|0.43978
10:16:39|0.43978
10:16:40|0.43977
10:16:40|0.43977
10:16:42|0.43978
10:16:42|0.43978
10:16:43|0.43978
10:16:45|0.43978
10:16:46|0.43978
10:16:46|0.43975
10:16:47|0.43975
10:16:49|0.43975
10:16:50|0.43982
10:16:50|0.43983
10:16:52|0.43983
10:16:53|0.43978
10:16:55|0.43973
10:16:55|0.43971
10:16:57|0.43971
10:16:57|0.43971
10:16:58|0.43971
10:16:59|0.43971
10:17:01|0.43973
10:17:01|0.43973
10:17:03|0.43973
10:17:04|0.43973
10:17:04|0.43973
10:17:05|0.43973
10:17:07|0.43973
10:17:08|0.43972
10:17:08|0.43973
10:17:09|0.43975
10:17:10|0.43982
10:17:11|0.43982
10:17:12|0.43982
10:17:14|0.43975
10:17:16|0.43977
10:17:17|0.43977
10:17:17|0.43975
10:17:18|0.43974
10:17:19|0.43974
10:17:21|0.43976
10:17:21|0.43978
10:17:22|0.43978
10:17:24|0.43964
10:17:25|0.4396
10:17:25|0.43963
10:17:27|0.43961
10:17:28|0.43951
10:17:28|0.43943
10:17:29|0.43942
10:17:30|0.43942
10:17:32|0.4395
10:17:32|0.43949
10:17:35|0.43949
10:17:36|0.43947
10:17:37|0.43947
10:17:39|0.43947
10:17:40|0.43942
10:17:41|0.43946
10:17:42|0.43946
10:17:43|0.43948
10:17:44|0.43948
10:17:45|0.43948
10:17:46|0.43941
10:17:47|0.43941
10:17:49|0.43941
10:17:50|0.4394
10:17:51|0.4394
10:17:52|0.4394
10:17:53|0.4394
10:17:54|0.43941
10:17:55|0.43941
10:17:56|0.43941
10:17:57|0.4394
10:17:58|0.43941
10:17:59|0.4395
10:18:00|0.4395
10:18:01|0.4395
10:18:02|0.4395
10:18:03|0.4395
10:18:04|0.43949
10:18:05|0.43949
10:18:06|0.43949
10:18:07|0.4395
10:18:08|0.43949
10:18:09|0.43949
10:18:10|0.43949
10:18:11|0.43949
10:18:12|0.43949
10:18:13|0.43949
10:18:14|0.4395
10:18:15|0.4395
10:18:16|0.4395
10:18:17|0.4395
10:18:18|0.4395
10:18:20|0.43948
10:18:21|0.43959
10:18:22|0.43959
10:18:23|0.43963
10:18:24|0.43964
10:18:25|0.43968
10:18:26|0.43968
10:18:27|0.43968
10:18:28|0.43968
10:18:29|0.43964
10:18:30|0.43969
10:18:31|0.43969
10:18:32|0.43969
10:18:33|0.43982
10:18:34|0.43983
10:18:36|0.43983
10:18:37|0.43982
10:18:39|0.43978
10:18:40|0.43979
10:18:42|0.43981
10:18:42|0.43975
10:18:44|0.43975
10:18:45|0.43975
10:18:45|0.43975
10:18:46|0.43975
10:18:47|0.43972
10:18:49|0.43962
10:18:50|0.43948
10:18:52|0.43948
10:18:52|0.43947
10:18:53|0.43947
10:18:54|0.43947
10:18:55|0.43947
10:18:56|0.43948
10:18:57|0.43948
10:18:58|0.43928
10:18:59|0.43928
10:19:00|0.43925
10:19:02|0.43924
10:19:02|0.43924
10:19:03|0.43924
10:19:04|0.43895
10:19:05|0.43889
10:19:06|0.43892
10:19:08|0.43897
10:19:08|0.43903
10:19:09|0.43893
10:19:11|0.43893
10:19:11|0.43871
10:19:13|0.43891
10:19:14|0.43902
10:19:15|0.43889
10:19:16|0.43867
10:19:17|0.43867
10:19:18|0.43877
10:19:19|0.43871
10:19:20|0.43895
10:19:21|0.43895
10:19:22|0.4386
10:19:23|0.43853
10:19:24|0.43864
10:19:25|0.43851
10:19:26|0.43851
10:19:27|0.43859
10:19:28|0.43865
10:19:29|0.43864
10:19:30|0.43864
10:19:31|0.43855
10:19:32|0.43854
10:19:33|0.43854
10:19:34|0.43854
10:19:36|0.43855
10:19:38|0.43855
10:19:39|0.43855
10:19:39|0.43876
10:19:41|0.43871
10:19:43|0.43872
10:19:43|0.43872
10:19:44|0.43856
10:19:46|0.43857
10:19:47|0.43855
10:19:48|0.43833
10:19:49|0.43864
10:19:50|0.43864
10:19:51|0.4386
10:19:52|0.4386
10:19:53|0.43845
10:19:54|0.43845
10:19:55|0.43854
10:19:56|0.43855
10:19:57|0.43853
10:19:58|0.43853
10:19:59|0.43853
10:20:00|0.43841
10:20:01|0.4385
10:20:02|0.43853
10:20:03|0.43854
10:20:04|0.43854
10:20:05|0.43854
10:20:06|0.43854
10:20:07|0.43853
10:20:08|0.43853
10:20:09|0.4385
10:20:10|0.43854
10:20:11|0.43854
10:20:12|0.43852
10:20:13|0.43852
10:20:14|0.43853
10:20:15|0.43853
10:20:16|0.43854
10:20:17|0.43854
10:20:18|0.43854
10:20:19|0.43854
10:20:20|0.43854
10:20:21|0.43854
10:20:22|0.43854
10:20:23|0.43854
10:20:24|0.43854
10:20:25|0.43854
10:20:26|0.43854
10:20:27|0.43854
10:20:28|0.43854
10:20:29|0.43853
10:20:30|0.43853
10:20:31|0.43854
10:20:32|0.43854
10:20:33|0.43854
10:20:34|0.43854
10:20:35|0.43854
10:20:37|0.4386
10:20:38|0.43864
10:20:39|0.43859
10:20:41|0.43894
10:20:41|0.43894
10:20:42|0.43893
10:20:44|0.43893
10:20:44|0.43893
10:20:46|0.43893
10:20:47|0.43893
10:20:48|0.43894
10:20:50|0.43892
10:20:50|0.43893
10:20:51|0.43899
10:20:53|0.43893
10:20:53|0.43893
10:20:54|0.43891
10:20:55|0.43891
10:20:56|0.43891
10:20:58|0.43893
10:20:59|0.4388
10:21:00|0.43891
10:21:01|0.43891
10:21:02|0.43891
10:21:03|0.43891
10:21:04|0.43891
10:21:05|0.43878
10:21:06|0.43878
10:21:07|0.4388
10:21:08|0.4388
10:21:09|0.43868
10:21:10|0.43868
10:21:11|0.43867
10:21:12|0.43872
10:21:13|0.43881
10:21:14|0.4388
10:21:15|0.4388
10:21:16|0.43878
10:21:17|0.43881
10:21:18|0.43868
10:21:19|0.43901
10:21:20|0.43901
10:21:21|0.43901
10:21:22|0.43902
10:21:23|0.43901
10:21:24|0.43906
10:21:26|0.43902
10:21:27|0.43905
10:21:28|0.43915
10:21:29|0.43914
10:21:30|0.43913
10:21:30|0.43908
10:21:32|0.43908
10:21:33|0.43905
10:21:33|0.43914
10:21:35|0.43915
10:21:35|0.43917
10:21:37|0.43921
10:21:39|0.43922
10:21:40|0.43918
10:21:42|0.43921
10:21:42|0.43918
10:21:44|0.43917
10:21:45|0.4392
10:21:46|0.43919
10:21:46|0.43919
10:21:49|0.43921
10:21:49|0.43922
10:21:50|0.43922
10:21:52|0.43922
10:21:53|0.43926
10:21:54|0.43926
10:21:55|0.43926
10:21:56|0.43921
10:21:57|0.43925
10:21:58|0.43925
10:21:59|0.43921
10:22:00|0.43925
10:22:01|0.43918
10:22:02|0.43925
10:22:03|0.43925
10:22:04|0.43925
10:22:05|0.43925
10:22:06|0.43925
10:22:07|0.43925
10:22:08|0.43925
10:22:09|0.43925
10:22:10|0.43926
10:22:11|0.43926
10:22:12|0.43926
10:22:13|0.43926
10:22:14|0.43926
10:22:15|0.43925
10:22:17|0.43925
10:22:17|0.43925
10:22:18|0.43925
10:22:19|0.43926
10:22:21|0.43925
10:22:22|0.43925
10:22:22|0.43925
10:22:24|0.43925
10:22:24|0.43902
10:22:26|0.43902
10:22:27|0.43902
10:22:28|0.43902
10:22:29|0.43914
10:22:30|0.43925
10:22:30|0.43925
10:22:31|0.43925
10:22:32|0.43919
10:22:34|0.43919
10:22:36|0.43912
10:22:37|0.43904
10:22:39|0.43911
10:22:41|0.43903
10:22:42|0.43925
10:22:44|0.439
10:22:44|0.439
10:22:46|0.43911
10:22:47|0.43911
10:22:48|0.43909
10:22:50|0.43901
10:22:50|0.439
10:22:52|0.439
10:22:52|0.439
10:22:54|0.439
10:22:54|0.43917
10:22:55|0.43918
10:22:56|0.43907
10:22:57|0.43911
10:22:58|0.43911
10:22:59|0.43914
10:23:00|0.43931
10:23:01|0.43931
10:23:02|0.43931
10:23:03|0.43931
10:23:04|0.43933
10:23:05|0.4393
10:23:06|0.4393
10:23:07|0.4393
10:23:08|0.43934
10:23:09|0.43933
10:23:11|0.43933
10:23:11|0.43933
10:23:12|0.43943
10:23:13|0.43943
10:23:14|0.43945
10:23:15|0.43947
10:23:16|0.43951
10:23:17|0.43937
10:23:18|0.43937
10:23:19|0.43937
10:23:20|0.43946
10:23:21|0.43946
10:23:22|0.43957
10:23:23|0.43957
10:23:24|0.43957
10:23:25|0.43957
10:23:26|0.43957
10:23:27|0.43957
10:23:28|0.43957
10:23:29|0.43957
10:23:30|0.43946
10:23:31|0.4395
10:23:32|0.4395
10:23:33|0.4395
10:23:34|0.4395
10:23:35|0.4395
10:23:37|0.43944
10:23:37|0.43943
10:23:39|0.43943
10:23:40|0.43943
10:23:42|0.43947
10:23:43|0.43947
10:23:43|0.43947
10:23:44|0.43947
10:23:46|0.43934
10:23:47|0.43933
10:23:48|0.43933
10:23:50|0.43928
10:23:51|0.43928
10:23:52|0.43928
10:23:54|0.43928
10:23:55|0.43928
10:23:56|0.43936
10:23:58|0.43935
10:23:59|0.43935
10:24:00|0.43933
10:24:01|0.43933
10:24:02|0.43933
10:24:03|0.43933
10:24:04|0.43922
10:24:05|0.43922
10:24:06|0.43932
10:24:07|0.43931
10:24:08|0.43936
10:24:09|0.43936
10:24:10|0.43938
10:24:11|0.43938
10:24:12|0.4394
10:24:13|0.43954
10:24:14|0.43953
10:24:15|0.4396
10:24:16|0.4396
10:24:17|0.4396
10:24:18|0.43962
10:24:19|0.43941
10:24:20|0.43942
10:24:21|0.43942
10:24:22|0.43943
10:24:23|0.43943
10:24:24|0.43925
10:24:25|0.43906
10:24:26|0.4391
10:24:27|0.4391
10:24:28|0.43887
10:24:29|0.43882
10:24:31|0.43873
10:24:32|0.43874
10:24:33|0.43874
10:24:34|0.43871
10:24:35|0.43864
10:24:35|0.43867
10:24:37|0.43871
10:24:38|0.43871
10:24:39|0.43882
10:24:41|0.43893
10:24:43|0.43893
10:24:44|0.43893
10:24:45|0.43894
10:24:47|0.43891
10:24:47|0.43891
10:24:48|0.43891
10:24:50|0.43891
10:24:50|0.43891
10:24:51|0.4388
10:24:52|0.4388
10:24:53|0.4388
10:24:55|0.4388
10:24:55|0.43887
10:24:57|0.43887
10:24:58|0.43881
10:24:58|0.43881
10:25:00|0.43881
10:25:01|0.43891
10:25:02|0.43902
10:25:03|0.43906
10:25:05|0.43898
10:25:06|0.43898
10:25:07|0.43898
10:25:08|0.43898
10:25:09|0.43907
10:25:10|0.43907
10:25:11|0.43907
10:25:12|0.43908
10:25:13|0.43907
10:25:14|0.43907
10:25:15|0.43907
10:25:16|0.43906
10:25:17|0.43906
10:25:18|0.43906
10:25:19|0.43906
10:25:20|0.43906
10:25:21|0.43906
10:25:22|0.43906
10:25:23|0.43898
10:25:24|0.43906
10:25:25|0.43906
10:25:26|0.43906
10:25:27|0.43906
10:25:28|0.43906
10:25:29|0.43906
10:25:30|0.43906
10:25:31|0.43899
10:25:32|0.43901
10:25:33|0.43898
10:25:34|0.43898
10:25:35|0.43898
10:25:36|0.43898
10:25:37|0.43898
10:25:38|0.43898
10:25:39|0.43898
10:25:40|0.43898
10:25:42|0.43898
10:25:44|0.43898
10:25:45|0.43898
10:25:46|0.43902
10:25:48|0.4391
10:25:49|0.4391
10:25:50|0.4391
10:25:50|0.43924
10:25:51|0.43924
10:25:53|0.43916
10:25:53|0.43916
10:25:55|0.43916
10:25:55|0.43916
10:25:56|0.43916
10:25:57|0.43899
10:25:59|0.43899
10:26:00|0.43902
10:26:00|0.43902
10:26:02|0.43902
10:26:03|0.43909
10:26:05|0.439
10:26:05|0.43908
10:26:06|0.43924
10:26:07|0.43924
10:26:08|0.43924
10:26:10|0.43924
10:26:10|0.43924
10:26:12|0.43918
10:26:12|0.43926
10:26:14|0.43926
10:26:14|0.43926
10:26:15|0.4393
10:26:16|0.43929
10:26:17|0.43929
10:26:18|0.43929
10:26:19|0.43925
10:26:20|0.43906
10:26:22|0.43919
10:26:22|0.43911
10:26:23|0.43911
10:26:25|0.43923
10:26:25|0.43926
10:26:26|0.43926
10:26:28|0.43926
10:26:29|0.43926
10:26:29|0.4393
10:26:30|0.43926
10:26:31|0.43926
10:26:32|0.43919
10:26:33|0.43907
10:26:34|0.43923
10:26:35|0.43923
10:26:36|0.43923
10:26:37|0.43923
10:26:39|0.43923
10:26:39|0.43923
10:26:40|0.43902
10:26:43|0.43902
10:26:44|0.43919
10:26:45|0.43901
10:26:47|0.43902
10:26:47|0.4391
10:26:48|0.43918
10:26:49|0.43918
10:26:51|0.43936
10:26:51|0.43943
10:26:52|0.43945
10:26:54|0.43945
10:26:55|0.43945
10:26:56|0.43945
10:26:57|0.43944
10:26:58|0.43934
10:26:59|0.43944
10:27:00|0.43936
10:27:01|0.43936
10:27:02|0.43936
10:27:03|0.43936
10:27:04|0.43938
10:27:05|0.43942
10:27:06|0.43943
10:27:07|0.43937
10:27:08|0.43938
10:27:09|0.43938
10:27:11|0.43935
10:27:11|0.43939
10:27:12|0.43939
10:27:15|0.43939
10:27:17|0.43931
10:27:17|0.4394
10:27:18|0.4394
10:27:19|0.43939
10:27:22|0.43957
10:27:22|0.43945
10:27:23|0.43936
10:27:24|0.43936
10:27:25|0.43936
10:27:26|0.4394
10:27:28|0.4396
10:27:28|0.43963
10:27:29|0.4396
10:27:30|0.4396
10:27:31|0.4396
10:27:32|0.43968
10:27:33|0.43968
10:27:34|0.43966
10:27:35|0.43966
10:27:36|0.43981
10:27:37|0.43976
10:27:38|0.4399
10:27:39|0.43995
10:27:40|0.44
10:27:41|0.43997
10:27:43|0.43997
10:27:45|0.4398
10:27:46|0.43985
10:27:47|0.44
10:27:48|0.43988
10:27:49|0.43998
10:27:50|0.43997
10:27:51|0.43997
10:27:52|0.43997
10:27:53|0.43997
10:27:54|0.43995
10:27:55|0.43982
10:27:57|0.43982
10:27:58|0.43982
10:27:59|0.43981
10:28:00|0.43983
10:28:01|0.43984
10:28:03|0.4397
10:28:03|0.4397
10:28:04|0.43966
10:28:05|0.43971
10:28:06|0.43973
10:28:07|0.43973
10:28:08|0.43966
10:28:09|0.43966
10:28:11|0.43966
10:28:11|0.43983
10:28:12|0.43983
10:28:14|0.43982
10:28:15|0.43987
10:28:16|0.44
10:28:17|0.44
10:28:18|0.44
10:28:19|0.44
10:28:20|0.44
10:28:21|0.44
10:28:22|0.44
10:28:23|0.44
10:28:24|0.44
10:28:25|0.44
10:28:26|0.43999
10:28:27|0.43994
10:28:28|0.43999
10:28:29|0.44
10:28:30|0.44
10:28:31|0.43999
10:28:32|0.44005
10:28:33|0.44007
10:28:34|0.44007
10:28:35|0.44007
10:28:36|0.44009
10:28:37|0.44015
10:28:38|0.44014
10:28:39|0.44021
10:28:40|0.44012
10:28:41|0.44022
10:28:42|0.44022
10:28:43|0.44022
10:28:45|0.44021
10:28:47|0.44021
10:28:48|0.4402
10:28:49|0.44023
10:28:50|0.44023
10:28:52|0.44006
10:28:53|0.44008
10:28:55|0.44007
10:28:56|0.44007
10:28:57|0.44007
10:28:58|0.44007
10:28:58|0.44007
10:29:00|0.44007
10:29:00|0.44016
10:29:02|0.44016
10:29:03|0.43987
10:29:04|0.43998
10:29:05|0.44
10:29:06|0.44
10:29:06|0.44005
10:29:08|0.44
10:29:09|0.44
10:29:10|0.44004
10:29:11|0.44004
10:29:12|0.44007
10:29:13|0.44
10:29:14|0.44
10:29:16|0.44
10:29:16|0.44
10:29:17|0.44002
10:29:18|0.44
10:29:19|0.44
10:29:20|0.44
10:29:21|0.44
10:29:22|0.44
10:29:23|0.44004
10:29:24|0.44004
10:29:25|0.44004
10:29:26|0.44002
10:29:27|0.44002
10:29:28|0.44002
10:29:29|0.44002
10:29:30|0.44012
10:29:31|0.44021
10:29:32|0.44013
10:29:33|0.44013
10:29:34|0.44016
10:29:35|0.44016
10:29:36|0.44016
10:29:37|0.44016
10:29:38|0.44021
10:29:39|0.44021
10:29:40|0.44016
10:29:41|0.44017
10:29:42|0.4402
10:29:43|0.4402
10:29:45|0.44018
10:29:46|0.44018
10:29:47|0.44018
10:29:48|0.44025
10:29:49|0.44025
10:29:50|0.44024
10:29:51|0.44024
10:29:52|0.44027
10:29:53|0.44029
10:29:54|0.4405
10:29:55|0.4405
10:29:56|0.44051
10:29:57|0.44051
10:29:58|0.44062
10:30:00|0.44062
10:30:00|0.44062
10:30:01|0.4405
10:30:02|0.44055
10:30:04|0.44055
10:30:05|0.44055
10:30:06|0.44055
10:30:07|0.44055
10:30:08|0.44055
10:30:09|0.44055
10:30:11|0.44055
10:30:12|0.44055
10:30:13|0.44055
10:30:14|0.44055
10:30:15|0.44055
10:30:16|0.44067
10:30:17|0.44068
10:30:18|0.44066
10:30:19|0.44066
10:30:20|0.44066
10:30:21|0.44074
10:30:22|0.44077
10:30:23|0.44077
10:30:24|0.44084
10:30:25|0.44088
10:30:27|0.44088
10:30:27|0.44088
10:30:29|0.44086
10:30:29|0.44092
10:30:30|0.44098
10:30:31|0.441
10:30:32|0.441
10:30:34|0.44105
10:30:34|0.44104
10:30:35|0.44101
10:30:36|0.44101
10:30:37|0.44105
10:30:39|0.44106
10:30:39|0.44105
10:30:41|0.44103
10:30:42|0.44103
10:30:43|0.44103
10:30:44|0.44103
10:30:45|0.44106
10:30:47|0.44108
10:30:48|0.44101
10:30:49|0.44101
10:30:50|0.44098
10:30:52|0.44109
10:30:54|0.4411
10:30:55|0.4411
10:30:56|0.44109
10:30:57|0.44108
10:30:58|0.44113
10:30:58|0.44064
10:31:00|0.44107
10:31:02|0.44093
10:31:03|0.44093
10:31:03|0.44102
10:31:05|0.44107
10:31:06|0.44108
10:31:07|0.44108
10:31:08|0.44108
10:31:09|0.44114
10:31:10|0.44114
10:31:11|0.44107
10:31:12|0.44107
10:31:13|0.44112
10:31:14|0.44112
10:31:15|0.44111
10:31:16|0.44111
10:31:17|0.44111
10:31:18|0.4411
10:31:19|0.44107
10:31:20|0.44109
10:31:21|0.44105
10:31:22|0.44105
10:31:23|0.44103
10:31:24|0.44103
10:31:25|0.44104
10:31:26|0.44103
10:31:27|0.44111
10:31:28|0.4411
10:31:29|0.4411
10:31:31|0.4412
10:31:31|0.4412
10:31:32|0.4412
10:31:33|0.4412
10:31:34|0.44119
10:31:35|0.4412
10:31:36|0.4412
10:31:37|0.44119
10:31:38|0.44119
10:31:39|0.4412
10:31:41|0.4412
10:31:41|0.44119
10:31:42|0.4412
10:31:43|0.4412
10:31:44|0.44124
10:31:45|0.44121
10:31:47|0.44124
10:31:48|0.44124
10:31:49|0.44127
10:31:50|0.44128
10:31:52|0.44129
10:31:52|0.44129
10:31:53|0.44129
10:31:54|0.44129
10:31:55|0.44129
10:31:57|0.44121
10:31:58|0.44092
10:31:59|0.44092
10:32:00|0.44093
10:32:02|0.44111
10:32:03|0.44108
10:32:05|0.44108
10:32:05|0.44111
10:32:07|0.4411
10:32:08|0.44111
10:32:09|0.4411
10:32:09|0.44112
10:32:11|0.44113
10:32:12|0.44113
10:32:12|0.44113
10:32:13|0.44113
10:32:15|0.44113
10:32:16|0.44113
10:32:17|0.44113
10:32:18|0.44112
10:32:19|0.44116
10:32:19|0.44116
10:32:21|0.4412
10:32:22|0.4412
10:32:23|0.4412
10:32:24|0.44124
10:32:25|0.4412
10:32:26|0.4412
10:32:27|0.4412
10:32:28|0.44132
10:32:30|0.44131
10:32:30|0.44125
10:32:31|0.44125
10:32:32|0.44119
10:32:33|0.44119
10:32:34|0.44118
10:32:35|0.44125
10:32:36|0.44119
10:32:37|0.44123
10:32:38|0.44122
10:32:39|0.44135
10:32:40|0.44135
10:32:41|0.44125
10:32:42|0.4411
10:32:43|0.44111
10:32:44|0.44102
10:32:45|0.44102
10:32:46|0.44092
10:32:48|0.44087
10:32:50|0.44087
10:32:52|0.44091
10:32:54|0.44086
10:32:55|0.44084
10:32:55|0.44077
10:32:57|0.44077
10:32:58|0.44077
10:32:58|0.44077
10:32:59|0.44077
10:33:00|0.44081
10:33:02|0.44086
10:33:02|0.44081
10:33:04|0.44081
10:33:05|0.44083
10:33:05|0.44085
10:33:06|0.44085
10:33:08|0.44087
10:33:08|0.44087
10:33:10|0.44087
10:33:10|0.44087
10:33:12|0.44087
10:33:13|0.44087
10:33:13|0.44087
10:33:14|0.44088
10:33:16|0.44088
10:33:16|0.44088
10:33:17|0.4407
10:33:18|0.44066
10:33:19|0.44066
10:33:20|0.44068
10:33:22|0.4407
10:33:22|0.44046
10:33:23|0.44046
10:33:25|0.44058
10:33:26|0.44058
10:33:27|0.44058
10:33:27|0.44055
10:33:28|0.44052
10:33:30|0.44055
10:33:31|0.44048
10:33:32|0.44064
10:33:33|0.44064
10:33:34|0.44066
10:33:35|0.44066
10:33:36|0.44065
10:33:37|0.44064
10:33:38|0.44064
10:33:39|0.4406
10:33:40|0.44061
10:33:40|0.4407
10:33:42|0.4407
10:33:43|0.4407
10:33:43|0.44073
10:33:45|0.44073
10:33:46|0.44073
10:33:47|0.44073
10:33:48|0.44074
10:33:50|0.44074
10:33:51|0.44071
10:33:52|0.44082
10:33:54|0.44093
10:33:55|0.44093
10:33:56|0.44093
10:33:57|0.44094
10:33:58|0.44094
10:33:59|0.44094
10:34:00|0.44095
10:34:01|0.44095
10:34:02|0.44095
10:34:03|0.44095
10:34:04|0.44095
10:34:05|0.44094
10:34:06|0.44094
10:34:07|0.44099
10:34:07|0.44099
10:34:09|0.441
10:34:10|0.441
10:34:11|0.441
10:34:12|0.44093
10:34:13|0.44099
10:34:14|0.44098
10:34:15|0.44099
10:34:16|0.441
10:34:17|0.441
10:34:18|0.441
10:34:19|0.441
10:34:20|0.441
10:34:21|0.441
10:34:22|0.44122
10:34:23|0.44122
10:34:24|0.44119
10:34:25|0.44119
10:34:26|0.44119
10:34:27|0.44119
10:34:28|0.4412
10:34:29|0.44123
10:34:30|0.44125
10:34:31|0.44125
10:34:32|0.44125
10:34:33|0.44125
10:34:34|0.44125
10:34:35|0.44139
10:34:36|0.44139
10:34:37|0.4414
10:34:38|0.4414
10:34:39|0.44139
10:34:40|0.4414
10:34:41|0.4414
10:34:42|0.44139
10:34:43|0.4414
10:34:44|0.44139
10:34:45|0.44139
10:34:46|0.44141
10:34:47|0.4414
10:34:48|0.4414
10:34:49|0.44137
10:34:52|0.44143
10:34:52|0.4414
10:34:53|0.44149
10:34:55|0.44149
10:34:56|0.44139
10:34:56|0.4414
10:34:57|0.4415
10:34:59|0.4415
10:34:59|0.44149
10:35:00|0.44149
10:35:03|0.44149
10:35:03|0.4415
10:35:05|0.44143
10:35:06|0.4415
10:35:06|0.4415
10:35:07|0.4414
10:35:09|0.44126
10:35:09|0.44118
10:35:11|0.44117
10:35:11|0.44104
10:35:13|0.44104
10:35:13|0.44102
10:35:14|0.44104
10:35:16|0.44102
10:35:16|0.44098
10:35:17|0.441
10:35:19|0.441
10:35:19|0.441
10:35:20|0.441
10:35:21|0.441
10:35:22|0.441
10:35:23|0.441
10:35:25|0.44101
10:35:25|0.441
10:35:26|0.441
10:35:27|0.441
10:35:28|0.441
10:35:29|0.44101
10:35:30|0.44101
10:35:31|0.44102
10:35:32|0.44108
10:35:34|0.44107
10:35:34|0.44107
10:35:36|0.44107
10:35:36|0.44106
10:35:37|0.44106
10:35:38|0.44103
10:35:39|0.44103
10:35:40|0.44108
10:35:41|0.44107
10:35:42|0.44107
10:35:43|0.44118
10:35:44|0.44118
10:35:45|0.44118
10:35:48|0.44108
10:35:48|0.44107
10:35:49|0.44107
10:35:50|0.44108
10:35:52|0.44106
10:35:54|0.44107
10:35:56|0.44107
10:35:57|0.44107
10:35:58|0.44112
10:35:59|0.44112
10:36:00|0.44112
10:36:01|0.44112
10:36:02|0.44112
10:36:03|0.44112
10:36:04|0.44112
10:36:05|0.44112
10:36:07|0.44112
10:36:08|0.44114
10:36:09|0.44114
10:36:10|0.44112
10:36:11|0.44112
10:36:11|0.44112
10:36:14|0.44112
10:36:14|0.44112
10:36:15|0.44112
10:36:16|0.44116
10:36:17|0.44116
10:36:18|0.44115
10:36:20|0.44118
10:36:20|0.44118
10:36:21|0.44118
10:36:22|0.44118
10:36:23|0.44118
10:36:24|0.44118
10:36:26|0.44114
10:36:26|0.44114
10:36:28|0.44118
10:36:28|0.44118
10:36:29|0.44118
10:36:32|0.44118
10:36:32|0.44118
10:36:33|0.44118
10:36:35|0.44118
10:36:35|0.44118
10:36:36|0.44118
10:36:37|0.44118
10:36:38|0.44113
10:36:39|0.44113
10:36:40|0.44113
10:36:41|0.44112
10:36:43|0.44112
10:36:43|0.44112
10:36:44|0.44094
10:36:45|0.44095
10:36:46|0.44101
10:36:47|0.44101
10:36:48|0.441
10:36:49|0.44095
10:36:50|0.44105
10:36:52|0.44105
10:36:54|0.44104
10:36:55|0.44104
10:36:57|0.4411
10:36:57|0.4411
10:36:59|0.44113
10:37:00|0.44119
10:37:00|0.44119
10:37:02|0.44119
10:37:04|0.44119
10:37:04|0.44119
10:37:05|0.44119
10:37:06|0.4411
10:37:08|0.4411
10:37:09|0.4411
10:37:10|0.4411
10:37:11|0.4411
10:37:11|0.44119
10:37:12|0.44112
10:37:13|0.44112
10:37:15|0.44115
10:37:16|0.44115
10:37:17|0.44138
10:37:18|0.44138
10:37:19|0.44127
10:37:19|0.4412
10:37:21|0.44135
10:37:22|0.44127
10:37:23|0.44127
10:37:24|0.44126
10:37:25|0.44138
10:37:25|0.44138
10:37:26|0.44138
10:37:28|0.44126
10:37:29|0.44133
10:37:30|0.44126
10:37:31|0.44126
10:37:31|0.44126
10:37:32|0.44126
10:37:34|0.44133
10:37:35|0.44126
10:37:36|0.44133
10:37:36|0.44133
10:37:38|0.44113
10:37:38|0.4411
10:37:40|0.44123
10:37:41|0.44119
10:37:42|0.44099
10:37:43|0.44099
10:37:43|0.441
10:37:44|0.44099
10:37:45|0.44096
10:37:47|0.44095
10:37:47|0.44095
10:37:48|0.44091
10:37:49|0.44091
10:37:50|0.4409
10:37:52|0.44092
10:37:54|0.44092
10:37:56|0.44085
10:37:56|0.44085
10:37:57|0.44088
10:37:58|0.44085
10:38:00|0.44085
10:38:01|0.44085
10:38:02|0.44094
10:38:03|0.44094
10:38:04|0.441
10:38:05|0.441
10:38:06|0.44102
10:38:07|0.441
10:38:08|0.441
10:38:09|0.44102
10:38:11|0.44096
10:38:11|0.4406
10:38:13|0.44066
10:38:14|0.44063
10:38:15|0.44063
10:38:15|0.44063
10:38:17|0.44055
10:38:18|0.44064
10:38:18|0.44063
10:38:20|0.44055
10:38:21|0.44057
10:38:22|0.44056
10:38:23|0.44056
10:38:24|0.44069
10:38:24|0.44085
10:38:26|0.44101
10:38:27|0.44075
10:38:28|0.44075
10:38:29|0.44075
10:38:29|0.44084
10:38:30|0.44084
10:38:32|0.44084
10:38:33|0.44086
10:38:33|0.44086
10:38:35|0.44086
10:38:36|0.44086
10:38:37|0.44086
10:38:38|0.44097
10:38:39|0.441
10:38:40|0.44104
10:38:41|0.44104
10:38:43|0.44104
10:38:43|0.44104
10:38:44|0.44109
10:38:45|0.44108
10:38:46|0.44109
10:38:47|0.44109
10:38:49|0.44109
10:38:50|0.44097
10:38:50|0.44097
10:38:52|0.44097
10:38:52|0.44097
10:38:54|0.44082
10:38:55|0.44082
10:38:56|0.44082
10:38:58|0.44082
10:38:59|0.44082
10:38:59|0.44071
10:39:00|0.44071
10:39:02|0.44071
10:39:02|0.44081
10:39:03|0.44081
10:39:04|0.44072
10:39:05|0.44072
10:39:06|0.44075
10:39:07|0.44067
10:39:08|0.44067
10:39:09|0.44067
10:39:10|0.4407
10:39:11|0.44072
10:39:12|0.4408
10:39:13|0.44071
10:39:14|0.44071
10:39:15|0.44071
10:39:17|0.44054
10:39:18|0.44055
10:39:19|0.44055
10:39:20|0.44055
10:39:21|0.44055
10:39:22|0.44055
10:39:23|0.44058
10:39:24|0.44054
10:39:25|0.44054
10:39:26|0.44054
10:39:27|0.44055
10:39:28|0.44072
10:39:29|0.44072
10:39:30|0.44072
10:39:31|0.44071
10:39:32|0.44071
10:39:33|0.44076
10:39:34|0.44076
10:39:35|0.44076
10:39:36|0.44076
10:39:37|0.44077
10:39:38|0.44077
10:39:39|0.44077
10:39:40|0.44077
10:39:41|0.44077
10:39:42|0.44077
10:39:43|0.44077
10:39:44|0.44077
10:39:45|0.44077
10:39:46|0.44077
10:39:47|0.44076
10:39:48|0.44075
10:39:49|0.44075
10:39:50|0.44075
10:39:51|0.44074
10:39:52|0.44076
10:39:53|0.44077
10:39:54|0.44076
10:39:56|0.4407
10:39:58|0.4407
10:39:59|0.44068
10:40:00|0.44068
10:40:01|0.44061
10:40:03|0.44066
10:40:04|0.44055
10:40:04|0.44055
10:40:05|0.44051
10:40:07|0.44048
10:40:08|0.44046
10:40:09|0.44046
10:40:09|0.44046
10:40:10|0.44047
10:40:11|0.44047
10:40:12|0.44043
10:40:13|0.44043
10:40:15|0.44035
10:40:15|0.44038
10:40:16|0.44037
10:40:18|0.44037
10:40:18|0.4404
10:40:19|0.4404
10:40:20|0.44068
10:40:21|0.44075
10:40:23|0.4407
10:40:24|0.4407
10:40:25|0.4407
10:40:26|0.44078
10:40:27|0.44078
10:40:28|0.44078
10:40:29|0.44084
10:40:30|0.44084
10:40:31|0.44084
10:40:32|0.4408
10:40:33|0.4408
10:40:34|0.4408
10:40:35|0.44079
10:40:36|0.44079
10:40:37|0.44079
10:40:39|0.44078
10:40:40|0.44075
10:40:41|0.44075
10:40:42|0.44075
10:40:43|0.44075
10:40:44|0.4407
10:40:45|0.4407
10:40:45|0.4407
10:40:47|0.44068
10:40:48|0.44068
10:40:49|0.44068
10:40:50|0.44068
10:40:50|0.44069
10:40:52|0.44068
10:40:52|0.44068
10:40:54|0.44068
10:40:55|0.44066
10:40:57|0.44066
10:40:59|0.44061
10:41:00|0.44061
10:41:02|0.44069
10:41:04|0.44069
10:41:05|0.44069
10:41:06|0.44072
10:41:08|0.44068
10:41:09|0.44068
10:41:10|0.44066
10:41:11|0.44066
10:41:12|0.44072
10:41:13|0.44068
10:41:14|0.44067
10:41:15|0.44066
10:41:16|0.44067
10:41:17|0.44066
10:41:18|0.44066
10:41:19|0.44074
10:41:20|0.44074
10:41:21|0.44071
10:41:22|0.44071
10:41:23|0.44071
10:41:24|0.44071
10:41:25|0.44071
10:41:26|0.44071
10:41:27|0.4407
10:41:28|0.4407
10:41:29|0.44075
10:41:30|0.44075
10:41:31|0.44075
10:41:32|0.44075
10:41:33|0.44075
10:41:34|0.44074
10:41:35|0.44066
10:41:36|0.44066
10:41:37|0.44066
10:41:38|0.44071
10:41:40|0.44055
10:41:40|0.44052
10:41:41|0.44052
10:41:43|0.44052
10:41:44|0.44045
10:41:44|0.44051
10:41:45|0.44052
10:41:47|0.44052
10:41:48|0.44052
10:41:48|0.44052
10:41:50|0.44052
10:41:50|0.44052
10:41:51|0.44052
10:41:52|0.44052
10:41:53|0.44052
10:41:55|0.44052
10:41:56|0.44053
10:41:58|0.44059
10:41:59|0.44053
10:42:00|0.44053
10:42:01|0.44056
10:42:02|0.44059
10:42:04|0.44059
10:42:05|0.44059
10:42:06|0.44054
10:42:08|0.44054
10:42:09|0.44053
10:42:10|0.44053
10:42:10|0.44053
10:42:12|0.44058
10:42:13|0.44054
10:42:14|0.44054
10:42:15|0.44059
10:42:16|0.44059
10:42:17|0.44052
10:42:18|0.44052
10:42:19|0.44052
10:42:20|0.44052
10:42:21|0.44054
10:42:22|0.44052
10:42:23|0.44062
10:42:24|0.44066
10:42:26|0.44069
10:42:27|0.44069
10:42:29|0.44069
10:42:29|0.44069
10:42:30|0.44056
10:42:31|0.44057
10:42:32|0.44057
10:42:33|0.44057
10:42:35|0.44057
10:42:35|0.44052
10:42:36|0.44052
10:42:37|0.44053
10:42:38|0.44053
10:42:39|0.44053
10:42:40|0.44053
10:42:41|0.44053
10:42:42|0.44053
10:42:43|0.44052
10:42:44|0.44049
10:42:46|0.44047
10:42:46|0.44047
10:42:47|0.44047
10:42:48|0.44047
10:42:50|0.44048
10:42:50|0.44053
10:42:51|0.44053
10:42:52|0.44053
10:42:54|0.44053
10:42:54|0.44053
10:42:55|0.44049
10:42:56|0.44049
10:42:57|0.44049
10:43:00|0.4405
10:43:00|0.4405
10:43:02|0.44061
10:43:03|0.44061
10:43:05|0.44061
10:43:06|0.44061
10:43:07|0.44061
10:43:08|0.44067
10:43:09|0.44067
10:43:11|0.44067
10:43:12|0.44062
10:43:13|0.44078
10:43:14|0.44078
10:43:15|0.44087
10:43:15|0.44087
10:43:18|0.44084
10:43:18|0.44084
10:43:19|0.44078
10:43:20|0.44078
10:43:21|0.44079
10:43:22|0.44079
10:43:23|0.44079
10:43:24|0.44079
10:43:25|0.44066
10:43:26|0.44078
10:43:27|0.44078
10:43:28|0.44078
10:43:29|0.44067
10:43:30|0.44067
10:43:31|0.44067
10:43:32|0.44067
10:43:33|0.44066
10:43:34|0.44066
10:43:36|0.44066
10:43:36|0.44075
10:43:37|0.44062
10:43:38|0.44073
10:43:39|0.44067
10:43:40|0.44066
10:43:41|0.44066
10:43:42|0.44075
10:43:43|0.44067
10:43:44|0.44067
10:43:45|0.44061
10:43:46|0.44061
10:43:47|0.44061
10:43:48|0.44061
10:43:49|0.44061
10:43:50|0.4404
10:43:51|0.4404
10:43:52|0.44065
10:43:53|0.44065
10:43:54|0.44065
10:43:55|0.44065
10:43:56|0.44061
10:43:57|0.44061
10:43:59|0.44054
10:44:01|0.44054
10:44:03|0.44054
10:44:04|0.44053
10:44:06|0.44059
10:44:07|0.4406
10:44:07|0.44063
10:44:09|0.44063
10:44:10|0.44067
10:44:10|0.44063
10:44:12|0.44066
10:44:13|0.44066
10:44:13|0.44067
10:44:15|0.44066
10:44:15|0.44066
10:44:17|0.44076
10:44:19|0.44074
10:44:19|0.44076
10:44:20|0.44076
10:44:21|0.44078
10:44:22|0.44074
10:44:23|0.44074
10:44:24|0.44078
10:44:25|0.44078
10:44:26|0.44082
10:44:27|0.4408
10:44:28|0.44078
10:44:29|0.44078
10:44:30|0.44082
10:44:31|0.44081
10:44:32|0.44081
10:44:33|0.44081
10:44:34|0.44081
10:44:36|0.4408
10:44:37|0.44081
10:44:38|0.44081
10:44:39|0.44081
10:44:40|0.44081
10:44:41|0.44081
10:44:42|0.44083
10:44:43|0.44081
10:44:44|0.44083
10:44:45|0.44085
10:44:46|0.44085
10:44:47|0.44083
10:44:48|0.44085
10:44:49|0.44085
10:44:50|0.44085
10:44:51|0.44084
10:44:52|0.44084
10:44:53|0.44085
10:44:54|0.44086
10:44:56|0.44085
10:44:57|0.44087
10:44:57|0.44087
10:44:58|0.44113
10:45:01|0.44113
10:45:03|0.44115
10:45:04|0.44116
10:45:05|0.441
10:45:06|0.441
10:45:07|0.441
10:45:08|0.441
10:45:09|0.44092
10:45:10|0.44091
10:45:11|0.44091
10:45:12|0.44091
10:45:14|0.44089
10:45:14|0.4409
10:45:15|0.4409
10:45:16|0.44089
10:45:17|0.44089
10:45:19|0.44089
10:45:19|0.44088
10:45:20|0.44087
10:45:21|0.44087
10:45:23|0.44085
10:45:24|0.44085
10:45:25|0.44085
10:45:26|0.44086
10:45:27|0.4409
10:45:28|0.4409
10:45:29|0.4409
10:45:31|0.4409
10:45:31|0.44089
10:45:32|0.44076
10:45:33|0.44072
10:45:34|0.44071
10:45:35|0.44065
10:45:36|0.44065
10:45:37|0.44065
10:45:38|0.4406
10:45:39|0.4407
10:45:40|0.4407
10:45:41|0.4407
10:45:42|0.4407
10:45:43|0.44065
10:45:44|0.44061
10:45:45|0.44065
10:45:47|0.44065
10:45:47|0.44063
10:45:48|0.44056
10:45:49|0.44061
10:45:50|0.44058
10:45:51|0.44049
10:45:52|0.4405
10:45:53|0.4405
10:45:54|0.44049
10:45:55|0.44044
10:45:56|0.44036
10:45:57|0.4403
10:45:58|0.44025
10:45:59|0.44018
10:46:01|0.4402
10:46:02|0.4402
10:46:03|0.44018
10:46:04|0.44019
10:46:05|0.44018
10:46:07|0.44018
10:46:08|0.4402
10:46:09|0.4403
10:46:10|0.4403
10:46:11|0.44041
10:46:12|0.44041
10:46:13|0.44041
10:46:14|0.44041
10:46:15|0.44033
10:46:16|0.44039
10:46:17|0.44039
10:46:18|0.44039
10:46:19|0.44039
10:46:20|0.4404
10:46:21|0.4404
10:46:22|0.44036
10:46:23|0.44036
10:46:24|0.44039
10:46:25|0.44032
10:46:26|0.44038
10:46:27|0.44033
10:46:28|0.44033
10:46:29|0.44033
10:46:30|0.44038
10:46:31|0.44038
10:46:32|0.44035
10:46:33|0.44035
10:46:34|0.44035
10:46:35|0.44035
10:46:36|0.44032
10:46:38|0.4403
10:46:39|0.44025
10:46:39|0.44026
10:46:41|0.44026
10:46:42|0.44024
10:46:43|0.44009
10:46:44|0.44006
10:46:45|0.43995
10:46:45|0.43995
10:46:47|0.4399
10:46:48|0.43994
10:46:49|0.43999
10:46:50|0.43999
10:46:51|0.43996
10:46:52|0.43996
10:46:53|0.43995
10:46:54|0.43995
10:46:54|0.43994
10:46:56|0.43996
10:46:57|0.43998
10:46:58|0.44001
10:46:58|0.44
10:46:59|0.44
10:47:01|0.44
10:47:02|0.44001
10:47:04|0.44011
10:47:05|0.44016
10:47:06|0.44007
10:47:07|0.44017
10:47:07|0.44017
10:47:09|0.44048
10:47:09|0.44051
10:47:11|0.44051
10:47:12|0.44055
10:47:14|0.44054
10:47:15|0.44037
10:47:16|0.44037
10:47:17|0.44037
10:47:17|0.44036
10:47:19|0.44037
10:47:19|0.44037
10:47:21|0.44042
10:47:22|0.44042
10:47:23|0.44041
10:47:24|0.44037
10:47:25|0.44037
10:47:26|0.44037
10:47:27|0.44037
10:47:28|0.44035
10:47:29|0.44031
10:47:30|0.44021
10:47:31|0.44021
10:47:32|0.44015
10:47:33|0.44015
10:47:35|0.44014
10:47:35|0.44014
10:47:36|0.44012
10:47:37|0.44009
10:47:38|0.44012
10:47:39|0.44012
10:47:40|0.44012
10:47:41|0.44021
10:47:42|0.44021
10:47:43|0.44013
10:47:44|0.44013
10:47:45|0.44024
10:47:46|0.44013
10:47:47|0.44018
10:47:48|0.44018
10:47:49|0.44016
10:47:50|0.44016
10:47:51|0.44014
10:47:52|0.44014
10:47:53|0.44014
10:47:54|0.44014
10:47:55|0.44016
10:47:56|0.44022
10:47:57|0.44017
10:47:58|0.44024
10:47:59|0.44018
10:48:00|0.4403
10:48:01|0.4403
10:48:03|0.4403
10:48:05|0.44033
10:48:06|0.44038
10:48:07|0.44038
10:48:08|0.44035
10:48:09|0.44035
10:48:10|0.44031
10:48:11|0.44039
10:48:12|0.44042
10:48:13|0.44042
10:48:14|0.44037
10:48:16|0.44037
10:48:16|0.44037
10:48:18|0.44037
10:48:19|0.44037
10:48:21|0.44039
10:48:22|0.44039
10:48:23|0.4404
10:48:24|0.4405
10:48:25|0.44047
10:48:26|0.44048
10:48:27|0.44049
10:48:28|0.44051
10:48:30|0.44051
10:48:30|0.44051
10:48:32|0.44051
10:48:33|0.44041
10:48:34|0.44041
10:48:35|0.44048
10:48:35|0.44048
10:48:37|0.44051
10:48:38|0.4405
10:48:39|0.4405
10:48:40|0.4405
10:48:41|0.4405
10:48:42|0.4405
10:48:43|0.44052
10:48:44|0.44052
10:48:45|0.44052
10:48:46|0.44065
10:48:47|0.44065
10:48:48|0.44064
10:48:48|0.4407
10:48:50|0.44074
10:48:51|0.44073
10:48:52|0.44074
10:48:53|0.44074
10:48:54|0.44074
10:48:55|0.44074
10:48:56|0.44074
10:48:57|0.44073
10:48:57|0.44073
10:48:59|0.44073
10:49:00|0.44082
10:49:01|0.4407
10:49:02|0.4407
10:49:02|0.44056
10:49:05|0.44056
10:49:06|0.44051
10:49:07|0.44051
10:49:08|0.44051
10:49:09|0.44044
10:49:10|0.44044
10:49:11|0.44039
10:49:12|0.44044
10:49:14|0.44044
10:49:15|0.44036
10:49:16|0.4403
10:49:16|0.44044
10:49:18|0.44044
10:49:18|0.44044
10:49:20|0.44044
10:49:20|0.44044
10:49:22|0.44027
10:49:22|0.44027
10:49:23|0.44027
10:49:25|0.44014
10:49:25|0.4403
10:49:26|0.44031
10:49:28|0.44031
10:49:29|0.44031
10:49:30|0.44031
10:49:30|0.44026
10:49:31|0.44026
10:49:32|0.44026
10:49:33|0.44026
10:49:34|0.44031
10:49:35|0.44031
10:49:36|0.44031
10:49:37|0.44031
10:49:38|0.44026
10:49:39|0.44026
10:49:40|0.44031
10:49:41|0.44026
10:49:42|0.44035
10:49:44|0.44031
10:49:45|0.44031
10:49:45|0.44035
10:49:48|0.44035
10:49:48|0.44027
10:49:49|0.44027
10:49:50|0.44027
10:49:51|0.44026
10:49:52|0.44025
10:49:53|0.44018
10:49:54|0.44018
10:49:55|0.44035
10:49:56|0.44027
10:49:57|0.44027
10:49:58|0.44027
10:49:59|0.44018
10:50:01|0.44018
10:50:01|0.44018
10:50:02|0.44024
10:50:03|0.44029
10:50:04|0.44029
10:50:05|0.44029
10:50:07|0.44015
10:50:08|0.44014
10:50:09|0.44014
10:50:11|0.44016
10:50:12|0.44016
10:50:13|0.44016
10:50:14|0.44016
10:50:15|0.44016
10:50:16|0.44016
10:50:17|0.44016
10:50:18|0.44022
10:50:19|0.44024
10:50:20|0.44018
10:50:21|0.44029
10:50:22|0.44029
10:50:23|0.44029
10:50:24|0.44018
10:50:25|0.4403
10:50:26|0.44029
10:50:27|0.44029
10:50:28|0.44031
10:50:29|0.44033
10:50:30|0.44033
10:50:31|0.44063
10:50:32|0.44063
10:50:33|0.4406
10:50:34|0.44061
10:50:35|0.44061
10:50:36|0.44064
10:50:37|0.44064
10:50:38|0.44064
10:50:39|0.44064
10:50:40|0.44064
10:50:41|0.44064
10:50:42|0.44064
10:50:43|0.44064
10:50:44|0.44056
10:50:45|0.44056
10:50:46|0.44056
10:50:47|0.4405
10:50:48|0.44056
10:50:49|0.44056
10:50:50|0.44056
10:50:51|0.44056
10:50:52|0.44054
10:50:53|0.44054
10:50:54|0.44054
10:50:55|0.44053
10:50:56|0.44053
10:50:57|0.44053
10:50:58|0.44053
10:50:59|0.44053
10:51:00|0.44053
10:51:01|0.44047
10:51:02|0.44047
10:51:03|0.44026
10:51:04|0.44026
10:51:05|0.44022
10:51:07|0.44022
10:51:08|0.44022
10:51:08|0.44022
10:51:11|0.44025
10:51:13|0.4403
10:51:14|0.4403
10:51:15|0.44032
10:51:16|0.44023
10:51:17|0.44031
10:51:17|0.44023
10:51:18|0.44039
10:51:20|0.44039
10:51:20|0.44038
10:51:21|0.44038
10:51:23|0.44038
10:51:23|0.44038
10:51:25|0.44038
10:51:25|0.44032
10:51:26|0.44028
10:51:28|0.44028
10:51:28|0.44028
10:51:29|0.44028
10:51:30|0.44037
10:51:32|0.44038
10:51:32|0.44038
10:51:33|0.44038
10:51:34|0.44038
10:51:35|0.44038
10:51:36|0.44031
10:51:37|0.44031
10:51:39|0.44031
10:51:40|0.44028
10:51:40|0.44018
10:51:42|0.44027
10:51:43|0.44018
10:51:43|0.44018
10:51:45|0.44018
10:51:46|0.44018
10:51:47|0.44018
10:51:47|0.44018
10:51:48|0.44018
10:51:50|0.44025
10:51:50|0.44018
10:51:52|0.44018
10:51:53|0.44018
10:51:53|0.44018
10:51:55|0.44018
10:51:56|0.44018
10:51:56|0.44024
10:51:57|0.44024
10:51:58|0.44024
10:52:01|0.44026
10:52:01|0.44018
10:52:04|0.44018
10:52:04|0.44018
10:52:05|0.44024
10:52:06|0.44024
10:52:08|0.44021
10:52:09|0.44019
10:52:11|0.4402
10:52:11|0.4402
10:52:14|0.4402
10:52:15|0.44025
10:52:16|0.44025
10:52:16|0.44025
10:52:18|0.44025
10:52:18|0.44025
10:52:19|0.44025
10:52:21|0.44018
10:52:21|0.44022
10:52:24|0.44018
10:52:24|0.44018
10:52:25|0.44018
10:52:26|0.44018
10:52:27|0.44018
10:52:28|0.44018
10:52:29|0.44019
10:52:30|0.44018
10:52:32|0.44019
10:52:33|0.44019
10:52:34|0.44018
10:52:36|0.44018
10:52:36|0.44019
10:52:37|0.44018
10:52:38|0.44019
10:52:39|0.4402
10:52:40|0.44022
10:52:41|0.44022
10:52:43|0.44022
10:52:44|0.44022
10:52:44|0.44022
10:52:45|0.44022
10:52:47|0.44022
10:52:47|0.44022
10:52:49|0.44022
10:52:49|0.44024
10:52:50|0.44025
10:52:51|0.44024
10:52:53|0.44024
10:52:54|0.44022
10:52:54|0.44022
10:52:55|0.44022
10:52:56|0.44022
10:52:57|0.44023
10:52:58|0.44023
10:52:59|0.44026
10:53:00|0.44026
10:53:01|0.44023
10:53:03|0.44026
10:53:04|0.4403
10:53:05|0.44021
10:53:06|0.44021
10:53:07|0.44021
10:53:08|0.4402
10:53:10|0.4402
10:53:12|0.4402
10:53:12|0.44024
10:53:13|0.44024
10:53:14|0.44024
10:53:15|0.4402
10:53:16|0.4402
10:53:17|0.4402
10:53:19|0.44023
10:53:20|0.44023
10:53:21|0.44023
10:53:22|0.44023
10:53:23|0.44022
10:53:24|0.4403
10:53:25|0.4403
10:53:26|0.44025
10:53:27|0.44025
10:53:28|0.44026
10:53:29|0.44026
10:53:30|0.44022
10:53:31|0.44022
10:53:32|0.4402
10:53:33|0.44024
10:53:34|0.44024
10:53:35|0.44028
10:53:36|0.44026
10:53:37|0.44051
10:53:38|0.44051
10:53:39|0.44051
10:53:40|0.44051
10:53:41|0.44048
10:53:42|0.4404
10:53:43|0.4404
10:53:44|0.44048
10:53:45|0.44048
10:53:46|0.44048
10:53:47|0.44048
10:53:48|0.44044
10:53:49|0.44048
10:53:50|0.44048
10:53:51|0.44048
10:53:52|0.44048
10:53:53|0.44048
10:53:54|0.44048
10:53:55|0.44047
10:53:56|0.44048
10:53:57|0.44048
10:53:58|0.4405
10:53:59|0.4405
10:54:00|0.44048
10:54:01|0.4405
10:54:02|0.4405
10:54:03|0.44065
10:54:04|0.44066
10:54:05|0.44073
10:54:07|0.4407
10:54:07|0.44072
10:54:10|0.44072
10:54:11|0.44071
10:54:12|0.44072
10:54:14|0.44072
10:54:15|0.44072
10:54:16|0.44071
10:54:17|0.4409
10:54:18|0.44086
10:54:19|0.44098
10:54:20|0.44083
10:54:21|0.44089
10:54:22|0.44088
10:54:23|0.44088
10:54:24|0.44083
10:54:25|0.44087
10:54:26|0.44087
10:54:27|0.44085
10:54:28|0.44087
10:54:29|0.44095
10:54:30|0.44089
10:54:31|0.44089
10:54:32|0.44082
10:54:33|0.44082
10:54:34|0.44087
10:54:35|0.44077
10:54:36|0.44077
10:54:37|0.44085
10:54:38|0.44085
10:54:39|0.44077
10:54:40|0.44077
10:54:41|0.44085
10:54:42|0.44088
10:54:43|0.44088
10:54:44|0.44088
10:54:45|0.44088
10:54:46|0.44085
10:54:47|0.44084
10:54:48|0.44084
10:54:49|0.44088
10:54:50|0.44088
10:54:51|0.44084
10:54:52|0.44084
10:54:53|0.44057
10:54:54|0.44057
10:54:55|0.44047
10:54:56|0.44053
10:54:57|0.44053
10:54:58|0.44054
10:54:59|0.44054
10:55:00|0.44045
10:55:01|0.44055
10:55:02|0.44045
10:55:03|0.44045
10:55:04|0.44045
10:55:05|0.44041
10:55:06|0.44041
10:55:08|0.44041
10:55:09|0.44041
10:55:11|0.44042
10:55:11|0.44042
10:55:12|0.44042
10:55:15|0.44042
10:55:16|0.44041
10:55:16|0.44041
10:55:17|0.44041
10:55:18|0.44041
10:55:20|0.44041
10:55:21|0.44041
10:55:22|0.44041
10:55:23|0.44048
10:55:24|0.44048
10:55:25|0.44048
10:55:26|0.44052
10:55:28|0.44048
10:55:29|0.44052
10:55:30|0.44041
10:55:31|0.44041
10:55:31|0.44041
10:55:33|0.44041
10:55:34|0.44052
10:55:34|0.44038
10:55:36|0.44041
10:55:37|0.44041
10:55:38|0.44034
10:55:39|0.44034
10:55:40|0.4404
10:55:41|0.4404
10:55:41|0.44034
10:55:43|0.44033
10:55:44|0.44041
10:55:44|0.44042
10:55:46|0.44042
10:55:47|0.44042
10:55:47|0.44042
10:55:49|0.44042
10:55:50|0.44042
10:55:50|0.4404
10:55:52|0.4404
10:55:53|0.4405
10:55:53|0.4405
10:55:55|0.44048
10:55:56|0.44048
10:55:56|0.44048
10:55:58|0.44049
10:55:58|0.44038
10:56:00|0.44038
10:56:01|0.44038
10:56:01|0.44038
10:56:03|0.44039
10:56:03|0.44039
10:56:05|0.44039
10:56:06|0.44039
10:56:07|0.4404
10:56:08|0.4404
10:56:09|0.4404
10:56:09|0.4404
10:56:12|0.44042
10:56:14|0.44041
10:56:15|0.4404
10:56:16|0.44046
10:56:17|0.44049
10:56:18|0.44054
10:56:19|0.44048
10:56:20|0.44048
10:56:21|0.44041
10:56:22|0.44052
10:56:24|0.44046
10:56:26|0.44055
10:56:27|0.44055
10:56:28|0.44054
10:56:29|0.44054
10:56:30|0.44054
10:56:31|0.44051
10:56:31|0.44042
10:56:33|0.44041
10:56:34|0.4404
10:56:35|0.4404
10:56:36|0.4404
10:56:37|0.4404
10:56:38|0.4404
10:56:39|0.44041
10:56:40|0.44041
10:56:41|0.44041
10:56:42|0.44049
10:56:44|0.44053
10:56:45|0.44053
10:56:46|0.44057
10:56:46|0.44059
10:56:47|0.44059
10:56:48|0.4406
10:56:49|0.4406
10:56:50|0.4406
10:56:51|0.4406
10:56:52|0.4406
10:56:54|0.4406
10:56:55|0.4406
10:56:55|0.44059
10:56:56|0.44059
10:56:57|0.4406
10:56:58|0.4406
10:57:00|0.44065
10:57:00|0.44077
10:57:01|0.44077
10:57:03|0.44077
10:57:03|0.44077
10:57:06|0.44077
10:57:06|0.44077
10:57:07|0.44077
10:57:08|0.44098
10:57:09|0.44098
10:57:10|0.44091
10:57:12|0.44091
10:57:14|0.44099
10:57:15|0.44099
10:57:16|0.44099
10:57:18|0.44098
10:57:19|0.44098
10:57:19|0.44096
10:57:20|0.44099
10:57:21|0.44099
10:57:22|0.44098
10:57:23|0.44098
10:57:24|0.44098
10:57:25|0.44098
10:57:26|0.44098
10:57:27|0.44101
10:57:28|0.44101
10:57:29|0.44103
10:57:30|0.44103
10:57:31|0.44103
10:57:32|0.44102
10:57:33|0.44103
10:57:34|0.44103
10:57:35|0.44103
10:57:36|0.44103
10:57:37|0.44103
10:57:38|0.44103
10:57:39|0.44102
10:57:40|0.44104
10:57:41|0.44104
10:57:42|0.44104
10:57:44|0.44104
10:57:44|0.44104
10:57:45|0.44104
10:57:46|0.44104
10:57:47|0.44103
10:57:48|0.44103
10:57:49|0.44103
10:57:50|0.44103
10:57:51|0.44077
10:57:52|0.44077
10:57:53|0.44077
10:57:54|0.44081
10:57:55|0.44077
10:57:56|0.44076
10:57:57|0.44076
10:57:58|0.44076
10:57:59|0.44074
10:58:00|0.44074
10:58:01|0.44074
10:58:02|0.44079
10:58:03|0.44079
10:58:04|0.44079
10:58:05|0.441
10:58:06|0.441
10:58:07|0.441
10:58:08|0.4409
10:58:09|0.44089
10:58:10|0.44089
10:58:11|0.44102
10:58:13|0.44103
10:58:15|0.44104
10:58:16|0.44104
10:58:17|0.44104
10:58:18|0.44104
10:58:20|0.44104
10:58:21|0.44104
10:58:22|0.44104
10:58:22|0.44104
10:58:23|0.44104
10:58:25|0.44104
10:58:26|0.44103
10:58:27|0.441
10:58:27|0.441
10:58:28|0.44103
10:58:30|0.441
10:58:31|0.441
10:58:32|0.44098
10:58:32|0.44098
10:58:34|0.44098
10:58:34|0.44101
10:58:36|0.44102
10:58:38|0.44102
10:58:38|0.441
10:58:39|0.44096
10:58:40|0.44094
10:58:41|0.44088
10:58:42|0.44088
10:58:43|0.44089
10:58:44|0.44089
10:58:45|0.44089
10:58:46|0.44087
10:58:47|0.44087
10:58:48|0.44087
10:58:49|0.44087
10:58:50|0.44081
10:58:51|0.44081
10:58:52|0.44081
10:58:53|0.44079
10:58:54|0.44078
10:58:55|0.44072
10:58:56|0.44064
10:58:57|0.44066
10:58:58|0.44064
10:58:59|0.44064
10:59:00|0.44064
10:59:01|0.44064
10:59:02|0.44064
10:59:03|0.44061
10:59:04|0.44054
10:59:05|0.44052
10:59:06|0.44052
10:59:07|0.44031
10:59:08|0.44032
10:59:09|0.44032
10:59:10|0.44033
10:59:11|0.44033
10:59:12|0.44033
10:59:14|0.4404
10:59:16|0.4404
10:59:16|0.4404
10:59:18|0.4404
10:59:19|0.44045
10:59:20|0.44045
10:59:21|0.44045
10:59:22|0.44045
10:59:23|0.44042
10:59:24|0.44042
10:59:25|0.44042
10:59:25|0.44045
10:59:27|0.44046
10:59:28|0.44045
10:59:29|0.44045
10:59:30|0.44045
10:59:31|0.44046
10:59:32|0.44045
10:59:34|0.44045
10:59:35|0.44046
10:59:36|0.44049
10:59:38|0.44049
10:59:39|0.44049
10:59:40|0.44049
10:59:40|0.44049
10:59:41|0.44049
10:59:43|0.44041
10:59:43|0.44036
10:59:44|0.44036
10:59:45|0.44036
10:59:47|0.44036
10:59:48|0.44035
10:59:50|0.44035
10:59:50|0.44035
10:59:51|0.44034
10:59:52|0.44036
10:59:53|0.44036
10:59:54|0.44043
10:59:55|0.44043
10:59:56|0.44045
10:59:57|0.44044
10:59:58|0.44038
10:59:59|0.44038
11:00:00|0.44038
11:00:01|0.44039
11:00:02|0.44038
11:00:03|0.44038
11:00:04|0.44038
11:00:05|0.44038
11:00:06|0.44037
11:00:07|0.44037
11:00:08|0.44037
11:00:09|0.44037
11:00:10|0.44031
11:00:11|0.44026
11:00:12|0.44026
11:00:13|0.44026
11:00:15|0.44021
11:00:17|0.4402
11:00:18|0.44018
11:00:19|0.44019
11:00:20|0.44018
11:00:21|0.4402
11:00:22|0.44021
11:00:24|0.44021
11:00:25|0.4402
11:00:26|0.4402
11:00:27|0.4402
11:00:28|0.44021
11:00:29|0.44021
11:00:30|0.4402
11:00:31|0.44032
11:00:32|0.44032
11:00:33|0.4404
11:00:34|0.4404
11:00:35|0.4404
11:00:36|0.4404
11:00:37|0.4404
11:00:38|0.4404
11:00:38|0.4404
11:00:40|0.4404
11:00:41|0.4404
11:00:41|0.4404
11:00:43|0.4404
11:00:43|0.4404
11:00:45|0.4404
11:00:46|0.44036
11:00:47|0.44036
11:00:47|0.44037
11:00:49|0.44037
11:00:49|0.44035
11:00:51|0.44035
11:00:52|0.44035
11:00:52|0.44035
11:00:54|0.44036
11:00:55|0.44021
11:00:55|0.44017
11:00:57|0.44017
11:00:58|0.44017
11:00:59|0.44016
11:01:00|0.44016
11:01:00|0.44016
11:01:01|0.44015
11:01:03|0.44014
11:01:03|0.44014
11:01:05|0.44015
11:01:06|0.44015
11:01:07|0.44011
11:01:08|0.4401
11:01:09|0.4401
11:01:10|0.4401
11:01:11|0.4401
11:01:11|0.4401
11:01:13|0.4401
11:01:14|0.4401
11:01:14|0.44011
11:01:17|0.44006
11:01:18|0.44006
11:01:18|0.44005
11:01:20|0.44005
11:01:20|0.44006
11:01:21|0.44006
11:01:23|0.44006
11:01:23|0.44005
11:01:24|0.44007
11:01:27|0.44003
11:01:28|0.44
11:01:28|0.44
11:01:29|0.44
11:01:31|0.44001
11:01:31|0.44005
11:01:33|0.44005
11:01:33|0.44014
11:01:35|0.44013
11:01:36|0.44015
11:01:37|0.44025
11:01:37|0.44025
11:01:38|0.44025
11:01:39|0.44019
11:01:40|0.4402
11:01:41|0.4402
11:01:42|0.4402
11:01:44|0.4402
11:01:44|0.44019
11:01:45|0.44008
11:01:46|0.44008
11:01:47|0.44008
11:01:49|0.44008
11:01:49|0.44008
11:01:50|0.44008
11:01:52|0.44003
11:01:52|0.43996
11:01:54|0.43995
11:01:55|0.43995
11:01:55|0.43997
11:01:57|0.43995
11:01:58|0.43992
11:01:58|0.43986
11:01:59|0.43988
11:02:00|0.43985
11:02:01|0.43986
11:02:02|0.43986
11:02:03|0.4399
11:02:04|0.4399
11:02:05|0.4399
11:02:06|0.43982
11:02:07|0.43982
11:02:08|0.43985
11:02:09|0.43984
11:02:10|0.43984
11:02:11|0.43984
11:02:13|0.43985
11:02:13|0.43984
11:02:14|0.43985
11:02:15|0.43985
11:02:18|0.43984
11:02:19|0.43984
11:02:20|0.43986
11:02:21|0.43985
11:02:22|0.43987
11:02:24|0.43987
11:02:24|0.43986
11:02:26|0.43987
11:02:26|0.43987
11:02:27|0.43995
11:02:29|0.43999
11:02:30|0.43999
11:02:31|0.43999
11:02:32|0.43989
11:02:33|0.44006
11:02:34|0.44006
11:02:35|0.4401
11:02:36|0.44005
11:02:37|0.44005
11:02:38|0.44005
11:02:39|0.44005
11:02:40|0.44005
11:02:41|0.44005
11:02:42|0.44005
11:02:43|0.44005
11:02:44|0.44005
11:02:45|0.44005
11:02:46|0.44005
11:02:47|0.44003
11:02:48|0.44003
11:02:49|0.44003
11:02:50|0.44004
11:02:51|0.44004
11:02:52|0.44004
11:02:53|0.44012
11:02:54|0.44012
11:02:55|0.44012
11:02:56|0.44012
11:02:58|0.44012
11:02:58|0.44012
11:03:00|0.43996
11:03:00|0.43999
11:03:02|0.43995
11:03:03|0.43995
11:03:04|0.43995
11:03:05|0.43997
11:03:06|0.43992
11:03:07|0.43992
11:03:08|0.43992
11:03:09|0.43992
11:03:10|0.43998
11:03:11|0.43992
11:03:12|0.43998
11:03:12|0.44002
11:03:13|0.44004
11:03:15|0.4402
11:03:15|0.4402
11:03:17|0.44021
11:03:19|0.44021
11:03:21|0.44021
11:03:21|0.44021
11:03:23|0.44021
11:03:24|0.44021
11:03:25|0.44021
11:03:25|0.44021
11:03:28|0.44021
11:03:28|0.44012
11:03:29|0.44012
11:03:30|0.44012
11:03:31|0.44012
11:03:32|0.44024
11:03:33|0.44024
11:03:34|0.44024
11:03:35|0.44023
11:03:36|0.44023
11:03:37|0.44023
11:03:39|0.44023
11:03:40|0.44013
11:03:41|0.44013
11:03:43|0.44004
11:03:44|0.44004
11:03:45|0.44004
11:03:46|0.44004
11:03:47|0.44004
11:03:48|0.44005
11:03:49|0.44005
11:03:50|0.44005
11:03:51|0.44005
11:03:51|0.44007
11:03:53|0.44007
11:03:54|0.44005
11:03:55|0.44007
11:03:55|0.44005
11:03:57|0.44005
11:03:58|0.44006
11:03:59|0.44006
11:03:59|0.44009
11:04:01|0.44007
11:04:02|0.44005
11:04:03|0.44005
11:04:03|0.44005
11:04:04|0.44007
11:04:06|0.44007
11:04:07|0.44006
11:04:07|0.44026
11:04:09|0.44016
11:04:10|0.44021
11:04:11|0.44016
11:04:12|0.44016
11:04:13|0.44016
11:04:14|0.44016
11:04:15|0.44008
11:04:16|0.4401
11:04:17|0.44008
11:04:18|0.44008
11:04:19|0.4402
11:04:21|0.4402
11:04:23|0.44011
11:04:24|0.44007
11:04:25|0.44007
11:04:26|0.44005
11:04:28|0.43993
11:04:28|0.43994
11:04:30|0.43996
11:04:31|0.43989
11:04:31|0.43989
11:04:33|0.43981
11:04:33|0.4398
11:04:35|0.4398
11:04:36|0.4398
11:04:37|0.4398
11:04:37|0.4398
11:04:39|0.4398
11:04:39|0.4398
11:04:41|0.43981
11:04:42|0.43981
11:04:42|0.4398
11:04:44|0.4398
11:04:44|0.4398
11:04:46|0.43976
11:04:46|0.43976
11:04:47|0.43976
11:04:49|0.43979
11:04:50|0.43979
11:04:50|0.4398
11:04:52|0.43979
11:04:53|0.43979
11:04:54|0.43979
11:04:54|0.43979
11:04:55|0.43979
11:04:57|0.43977
11:04:57|0.43977
11:04:58|0.43977
11:04:59|0.43977
11:05:00|0.43978
11:05:01|0.43978
11:05:03|0.43977
11:05:04|0.43977
11:05:05|0.43977
11:05:05|0.43976
11:05:07|0.43968
11:05:08|0.43963
11:05:08|0.43963
11:05:10|0.43963
11:05:11|0.43963
11:05:13|0.4396
11:05:13|0.43963
11:05:14|0.43959
11:05:15|0.43957
11:05:16|0.43957
11:05:17|0.43962
11:05:18|0.43963
11:05:20|0.43963
11:05:22|0.43967
11:05:24|0.43967
11:05:24|0.43967
11:05:26|0.43976
11:05:27|0.43976
11:05:28|0.43972
11:05:29|0.43968
11:05:30|0.43968
11:05:31|0.4397
11:05:32|0.4397
11:05:32|0.4397
11:05:33|0.4397
11:05:34|0.4397
11:05:36|0.43968
11:05:37|0.43968
11:05:38|0.43968
11:05:39|0.43968
11:05:40|0.43968
11:05:41|0.43968
11:05:42|0.43973
11:05:43|0.43973
11:05:44|0.43977
11:05:45|0.43978
11:05:45|0.43978
11:05:47|0.43978
11:05:48|0.43978
11:05:49|0.43971
11:05:50|0.43971
11:05:51|0.43964
11:05:52|0.43965
11:05:54|0.43966
11:05:55|0.43964
11:05:56|0.43966
11:05:57|0.43964
11:05:57|0.43966
11:05:59|0.43964
11:06:00|0.43964
11:06:00|0.43964
11:06:02|0.43965
11:06:03|0.43964
11:06:03|0.43965
11:06:05|0.43961
11:06:06|0.43962
11:06:07|0.4396
11:06:08|0.43961
11:06:09|0.43961
11:06:10|0.43939
11:06:11|0.43939
11:06:12|0.43939
11:06:13|0.43939
11:06:14|0.43939
11:06:15|0.43905
11:06:16|0.43902
11:06:17|0.43901
11:06:18|0.43901
11:06:18|0.43906
11:06:19|0.43914
11:06:22|0.43911
11:06:24|0.43902
11:06:24|0.43904
11:06:26|0.43904
11:06:27|0.43904
11:06:29|0.4391
11:06:30|0.4391
11:06:31|0.43912
11:06:32|0.43912
11:06:33|0.43914
11:06:34|0.43912
11:06:36|0.43915
11:06:37|0.43923
11:06:38|0.4392
11:06:39|0.43919
11:06:40|0.4392
11:06:41|0.43919
11:06:42|0.43919
11:06:43|0.43939
11:06:44|0.43939
11:06:44|0.43939
11:06:46|0.43939
11:06:47|0.43939
11:06:48|0.43936
11:06:49|0.43936
11:06:50|0.43937
11:06:50|0.43937
11:06:52|0.43934
11:06:53|0.43938
11:06:53|0.43934
11:06:55|0.43934
11:06:55|0.43937
11:06:57|0.43939
11:06:58|0.43939
11:06:59|0.43945
11:07:00|0.43945
11:07:01|0.43943
11:07:02|0.43943
11:07:03|0.43939
11:07:03|0.43937
11:07:05|0.43936
11:07:06|0.43936
11:07:07|0.43964
11:07:08|0.4397
11:07:09|0.43983
11:07:10|0.43983
11:07:11|0.43985
11:07:12|0.43985
11:07:13|0.43985
11:07:14|0.43985
11:07:15|0.43985
11:07:15|0.43985
11:07:16|0.43986
11:07:18|0.43995
11:07:19|0.43995
11:07:19|0.43998
11:07:20|0.43998
11:07:23|0.43998
11:07:24|0.43998
11:07:25|0.43998
11:07:26|0.43998
11:07:27|0.43998
11:07:29|0.43995
11:07:29|0.43995
11:07:32|0.43982
11:07:32|0.43982
11:07:33|0.43982
11:07:34|0.43981
11:07:35|0.43992
11:07:36|0.43982
11:07:37|0.43982
11:07:38|0.43995
11:07:39|0.43993
11:07:40|0.4399
11:07:41|0.4399
11:07:42|0.4399
11:07:44|0.4399
11:07:44|0.43988
11:07:45|0.43966
11:07:46|0.43966
11:07:47|0.43965
11:07:48|0.43965
11:07:49|0.43953
11:07:50|0.43953
11:07:51|0.4395
11:07:52|0.43956
11:07:54|0.43956
11:07:55|0.43953
11:07:56|0.43953
11:07:57|0.4395
11:07:58|0.4395
11:07:59|0.43949
11:08:00|0.43949
11:08:01|0.43949
11:08:02|0.43954
11:08:03|0.43966
11:08:04|0.43966
11:08:05|0.43966
11:08:06|0.43973
11:08:07|0.43973
11:08:08|0.4398
11:08:09|0.43977
11:08:10|0.43977
11:08:11|0.43977
11:08:12|0.43977
11:08:13|0.43981
11:08:14|0.43981
11:08:15|0.43981
11:08:16|0.4398
11:08:17|0.43975
11:08:18|0.43977
11:08:19|0.43951
11:08:21|0.43951
11:08:22|0.4395
11:08:24|0.4395
11:08:25|0.4395
11:08:26|0.4395
11:08:27|0.43947
11:08:27|0.43948
11:08:29|0.43952
11:08:30|0.43952
11:08:31|0.43952
11:08:32|0.43951
11:08:33|0.43938
11:08:34|0.43945
11:08:34|0.43945
11:08:37|0.43939
11:08:38|0.43939
11:08:39|0.43939
11:08:40|0.43941
11:08:41|0.43941
11:08:42|0.43941
11:08:43|0.43941
11:08:44|0.43941
11:08:45|0.43941
11:08:46|0.43941
11:08:47|0.43939
11:08:48|0.43941
11:08:49|0.43941
11:08:50|0.43941
11:08:51|0.43939
11:08:52|0.43941
11:08:53|0.43941
11:08:54|0.43941
11:08:55|0.43941
11:08:56|0.43941
11:08:57|0.43941
11:08:58|0.43939
11:08:59|0.43946
11:09:00|0.43946
11:09:01|0.43946
11:09:02|0.43946
11:09:03|0.43946
11:09:04|0.43946
11:09:05|0.43946
11:09:06|0.43952
11:09:07|0.43952
11:09:08|0.43952
11:09:10|0.43952
11:09:10|0.43951
11:09:11|0.43951
11:09:12|0.43951
11:09:13|0.43952
11:09:14|0.43951
11:09:15|0.43952
11:09:16|0.43948
11:09:17|0.43952
11:09:18|0.43951
11:09:19|0.43945
11:09:20|0.43944
11:09:21|0.43952
11:09:22|0.43953
11:09:24|0.43954
11:09:26|0.43954
11:09:28|0.43955
11:09:30|0.43955
11:09:30|0.43955
11:09:31|0.43956
11:09:32|0.43964
11:09:33|0.4396
11:09:34|0.4398
11:09:36|0.4398
11:09:37|0.43979
11:09:38|0.43979
11:09:39|0.43969
11:09:40|0.43969
11:09:42|0.43969
11:09:42|0.43969
11:09:43|0.43969
11:09:44|0.43973
11:09:45|0.43972
11:09:46|0.43972
11:09:47|0.43964
11:09:48|0.43964
11:09:49|0.43972
11:09:50|0.43963
11:09:51|0.43963
11:09:52|0.43972
11:09:53|0.43973
11:09:54|0.4396
11:09:55|0.4396
11:09:56|0.4396
11:09:57|0.43971
11:09:58|0.43971
11:09:59|0.43971
11:10:00|0.43954
11:10:01|0.43964
11:10:02|0.43961
11:10:04|0.43961
11:10:04|0.4396
11:10:06|0.43961
11:10:06|0.43961
11:10:07|0.43961
11:10:08|0.43955
11:10:09|0.43955
11:10:10|0.43955
11:10:11|0.43955
11:10:12|0.43955
11:10:13|0.4396
11:10:14|0.4395
11:10:16|0.43937
11:10:16|0.43937
11:10:17|0.43937
11:10:18|0.43937
11:10:20|0.43945
11:10:20|0.43945
11:10:22|0.43956
11:10:23|0.43963
11:10:24|0.43959
11:10:26|0.43959
11:10:28|0.43961
11:10:29|0.43962
11:10:30|0.43962
11:10:31|0.43962
11:10:32|0.43962
11:10:33|0.43971
11:10:33|0.4398
11:10:35|0.43975
11:10:36|0.43975
11:10:37|0.43975
11:10:38|0.43979
11:10:39|0.43979
11:10:40|0.43979
11:10:41|0.43979
11:10:42|0.43979
11:10:42|0.4398
11:10:44|0.4398
11:10:44|0.4398
11:10:46|0.4397
11:10:46|0.43973
11:10:48|0.43973
11:10:49|0.4398
11:10:50|0.4398
11:10:51|0.4398
11:10:51|0.4398
11:10:53|0.4398
11:10:54|0.4398
11:10:55|0.4398
11:10:56|0.4398
11:10:57|0.4398
11:10:58|0.4398
11:10:59|0.4398
11:10:59|0.4398
11:11:00|0.43979
11:11:02|0.43979
11:11:03|0.43979
11:11:04|0.4398
11:11:04|0.4398
11:11:06|0.4398
11:11:07|0.4398
11:11:08|0.43979
11:11:09|0.43979
11:11:10|0.4398
11:11:11|0.43979
11:11:11|0.43979
11:11:13|0.4396
11:11:14|0.43959
11:11:15|0.4397
11:11:15|0.43964
11:11:17|0.43964
11:11:17|0.43971
11:11:19|0.43971
11:11:20|0.43971
11:11:20|0.4397
11:11:21|0.43976
11:11:22|0.43979
11:11:24|0.4398
11:11:25|0.4398
11:11:27|0.4398
11:11:28|0.4398
11:11:30|0.4398
11:11:30|0.43979
11:11:32|0.43979
11:11:33|0.43977
11:11:33|0.43979
11:11:35|0.43979
11:11:37|0.43977
11:11:37|0.43979
11:11:38|0.43979
11:11:39|0.43979
11:11:40|0.43969
11:11:41|0.43969
11:11:42|0.43969
11:11:44|0.43969
11:11:44|0.43969
11:11:45|0.43978
11:11:46|0.43963
11:11:47|0.43976
11:11:49|0.43976
11:11:49|0.43964
11:11:50|0.43965
11:11:51|0.43978
11:11:52|0.43972
11:11:54|0.43974
11:11:54|0.43962
11:11:55|0.43966
11:11:56|0.43947
11:11:58|0.43963
11:11:58|0.43955
11:12:00|0.43955
11:12:01|0.43965
11:12:01|0.43963
11:12:03|0.43965
11:12:04|0.43964
11:12:05|0.43965
11:12:07|0.43965
11:12:08|0.43965
11:12:09|0.43965
11:12:11|0.43965
11:12:11|0.43964
11:12:12|0.43962
11:12:14|0.43965
11:12:14|0.43965
11:12:15|0.43966
11:12:17|0.43965
11:12:17|0.43966
11:12:18|0.4397
11:12:20|0.4397
11:12:20|0.43976
11:12:21|0.43979
11:12:22|0.43979
11:12:23|0.43979
11:12:24|0.43978
11:12:25|0.43978
11:12:28|0.4398
11:12:29|0.4398
11:12:33|0.4398
11:12:33|0.43989
11:12:34|0.43989
11:12:36|0.43986
11:12:37|0.43992
11:12:38|0.43998
11:12:39|0.44009
11:12:40|0.44015
11:12:41|0.4402
11:12:42|0.4402
11:12:43|0.44029
11:12:44|0.44029
11:12:45|0.44028
11:12:46|0.44028
11:12:47|0.44029
11:12:48|0.44019
11:12:49|0.44023
11:12:50|0.44019
11:12:51|0.44019
11:12:52|0.44023
11:12:53|0.44023
11:12:54|0.4402
11:12:56|0.44025
11:12:57|0.44021
11:12:58|0.44021
11:12:59|0.44021
11:13:00|0.44021
11:13:01|0.44021
11:13:01|0.44021
11:13:03|0.44036
11:13:03|0.4404
11:13:05|0.44045
11:13:06|0.4405
11:13:06|0.44049
11:13:08|0.4405
11:13:08|0.44064
11:13:10|0.44054
11:13:11|0.44064
11:13:13|0.4407
11:13:13|0.4407
11:13:15|0.44047
11:13:15|0.44047
11:13:16|0.44062
11:13:17|0.44061
11:13:18|0.44066
11:13:19|0.44069
11:13:20|0.44068
11:13:21|0.44059
11:13:22|0.44059
11:13:23|0.44059
11:13:24|0.44048
11:13:25|0.44048
11:13:26|0.44059
11:13:28|0.44046
11:13:29|0.44037
11:13:31|0.44029
11:13:32|0.44038
11:13:33|0.44026
11:13:35|0.44014
11:13:35|0.44022
11:13:36|0.44019
11:13:38|0.44025
11:13:38|0.44026
11:13:40|0.44015
11:13:41|0.44014
11:13:41|0.44027
11:13:43|0.44027
11:13:44|0.44026
11:13:45|0.44026
11:13:46|0.44027
11:13:47|0.44027
11:13:48|0.4403
11:13:50|0.4403
11:13:51|0.4403
11:13:52|0.4403
11:13:52|0.4403
11:13:54|0.44027
11:13:54|0.44027
11:13:55|0.44041
11:13:56|0.44034
11:13:57|0.44036
11:13:58|0.44036
11:13:59|0.44054
11:14:00|0.44054
11:14:02|0.44048
11:14:03|0.44059
11:14:04|0.44059
11:14:05|0.4405
11:14:05|0.4405
11:14:06|0.4405
11:14:07|0.44054
11:14:08|0.44053
11:14:09|0.44053
11:14:10|0.44053
11:14:12|0.44044
11:14:12|0.44044
11:14:14|0.44058
11:14:14|0.44058
11:14:16|0.44046
11:14:16|0.44047
11:14:17|0.44047
11:14:18|0.44058
11:14:19|0.44058
11:14:20|0.44058
11:14:22|0.44058
11:14:22|0.44058
11:14:23|0.44069
11:14:24|0.44068
11:14:26|0.44069
11:14:27|0.44069
11:14:27|0.44069
11:14:30|0.44069
11:14:32|0.44069
11:14:32|0.44069
11:14:34|0.44069
11:14:35|0.44069
11:14:36|0.4412
11:14:37|0.44101
11:14:39|0.4412
11:14:40|0.44126
11:14:41|0.44122
11:14:42|0.44122
11:14:43|0.44112
11:14:44|0.44116
11:14:46|0.44115
11:14:47|0.44111
11:14:48|0.44111
11:14:49|0.44087
11:14:49|0.44085
11:14:51|0.44079
11:14:52|0.44078
11:14:53|0.44092
11:14:54|0.4408
11:14:55|0.4408
11:14:56|0.4408
11:14:57|0.44093
11:14:58|0.4408
11:14:58|0.4408
11:15:00|0.4408
11:15:00|0.4408
11:15:02|0.44092
11:15:03|0.44092
11:15:04|0.44091
11:15:05|0.44072
11:15:06|0.4407
11:15:08|0.44077
11:15:08|0.44076
11:15:10|0.44075
11:15:10|0.44075
11:15:12|0.4407
11:15:12|0.44072
11:15:13|0.44071
11:15:15|0.44082
11:15:15|0.44086
11:15:17|0.4406
11:15:18|0.4406
11:15:19|0.4406
11:15:20|0.4406
11:15:21|0.44067
11:15:22|0.44067
11:15:23|0.44071
11:15:24|0.44071
11:15:25|0.44078
11:15:26|0.44087
11:15:27|0.44095
11:15:28|0.44096
11:15:29|0.44093
11:15:31|0.441
11:15:33|0.44096
11:15:34|0.44112
11:15:34|0.44111
11:15:36|0.44108
11:15:37|0.44101
11:15:38|0.44101
11:15:39|0.44111
11:15:40|0.4411
11:15:41|0.4411
11:15:42|0.44103
11:15:42|0.44091
11:15:44|0.44088
11:15:45|0.44098
11:15:45|0.44098
11:15:47|0.44098
11:15:47|0.44098
11:15:49|0.44096
11:15:49|0.44096
11:15:51|0.44096
11:15:51|0.44096
11:15:52|0.44096
11:15:54|0.44096
11:15:55|0.44086
11:15:56|0.44086
11:15:56|0.44086
11:15:58|0.44088
11:15:59|0.44088
11:16:00|0.44088
11:16:01|0.44085
11:16:01|0.44085
11:16:03|0.44081
11:16:04|0.44082
11:16:04|0.44082
11:16:05|0.44085
11:16:07|0.44085
11:16:08|0.4408
11:16:08|0.44094
11:16:09|0.44094
11:16:10|0.44083
11:16:11|0.44083
11:16:12|0.44085
11:16:13|0.44085
11:16:14|0.44085
11:16:15|0.44096
11:16:16|0.44095
11:16:17|0.44111
11:16:19|0.44101
11:16:19|0.44097
11:16:20|0.44097
11:16:22|0.44097
11:16:22|0.44099
11:16:25|0.44099
11:16:25|0.44102
11:16:26|0.44114
11:16:27|0.44102
11:16:28|0.44114
11:16:29|0.44104
11:16:31|0.44115
11:16:33|0.44129
11:16:34|0.44129
11:16:35|0.44129
11:16:37|0.44129
11:16:38|0.44129
11:16:39|0.44129
11:16:40|0.44129
11:16:40|0.44128
11:16:42|0.44128
11:16:43|0.44128
11:16:44|0.44129
11:16:45|0.44129
11:16:46|0.44129
11:16:47|0.4412
11:16:48|0.44111
11:16:49|0.44113
11:16:50|0.44116
11:16:51|0.44116
11:16:52|0.44121
11:16:52|0.44121
11:16:53|0.44099
11:16:55|0.44093
11:16:56|0.44094
11:16:57|0.44094
11:16:57|0.44093
11:16:58|0.44093
11:17:00|0.44093
11:17:00|0.44094
11:17:02|0.44094
11:17:03|0.44094
11:17:04|0.44094
11:17:05|0.44093
11:17:07|0.44093
11:17:08|0.44093
11:17:08|0.44093
11:17:10|0.44093
11:17:11|0.44093
11:17:11|0.44093
11:17:12|0.44103
11:17:15|0.44107
11:17:15|0.44108
11:17:16|0.44122
11:17:17|0.44122
11:17:18|0.44122
11:17:19|0.44122
11:17:20|0.44122
11:17:21|0.44122
11:17:22|0.44128
11:17:23|0.44128
11:17:24|0.44128
11:17:25|0.44129
11:17:26|0.44129
11:17:27|0.44128
11:17:28|0.44129
11:17:29|0.44129
11:17:30|0.44128
11:17:32|0.44122
11:17:34|0.44111
11:17:35|0.44111
11:17:37|0.44111
11:17:37|0.44111
11:17:40|0.44113
11:17:41|0.44113
11:17:42|0.44113
11:17:43|0.44114
11:17:44|0.44114
11:17:45|0.44114
11:17:46|0.44115
11:17:48|0.44115
11:17:49|0.44117
11:17:50|0.44121
11:17:51|0.44093
11:17:52|0.44092
11:17:52|0.44091
11:17:54|0.44091
11:17:55|0.44091
11:17:56|0.44091
11:17:57|0.44091
11:17:58|0.44091
11:17:59|0.44091
11:18:00|0.44091
11:18:01|0.44091
11:18:03|0.44091
11:18:04|0.44091
11:18:04|0.44091
11:18:06|0.44091
11:18:07|0.44091
11:18:08|0.44091
11:18:09|0.44091
11:18:09|0.44091
11:18:11|0.44091
11:18:11|0.44091
11:18:13|0.44091
11:18:13|0.44104
11:18:15|0.44101
11:18:16|0.44111
11:18:17|0.44111
11:18:18|0.44111
11:18:19|0.44111
11:18:20|0.44111
11:18:21|0.44102
11:18:21|0.44102
11:18:23|0.44102
11:18:24|0.44102
11:18:25|0.44115
11:18:26|0.44116
11:18:27|0.44116
11:18:28|0.44116
11:18:29|0.44117
11:18:30|0.44117
11:18:31|0.44117
11:18:32|0.44117
11:18:34|0.44117
11:18:36|0.44117
11:18:36|0.44116
11:18:37|0.44101
11:18:39|0.44101
11:18:40|0.44093
11:18:40|0.44092
11:18:41|0.44086
11:18:42|0.44079
11:18:44|0.44082
11:18:45|0.4408
11:18:46|0.4408
11:18:46|0.4409
11:18:48|0.44081
11:18:49|0.44081
11:18:50|0.44086
11:18:50|0.44086
11:18:52|0.44089
11:18:53|0.44086
11:18:54|0.44086
11:18:54|0.44086
11:18:55|0.44086
11:18:56|0.44089
11:18:57|0.44089
11:18:58|0.44085
11:18:59|0.44085
11:19:00|0.44086
11:19:01|0.44086
11:19:02|0.44086
11:19:04|0.44086
11:19:05|0.44085
11:19:06|0.44085
11:19:07|0.44089
11:19:07|0.44085
11:19:08|0.44085
11:19:09|0.44085
11:19:11|0.44054
11:19:12|0.44032
11:19:12|0.44035
11:19:14|0.44035
11:19:14|0.4405
11:19:16|0.4405
11:19:17|0.44056
11:19:18|0.44056
11:19:19|0.44046
11:19:20|0.44046
11:19:21|0.44046
11:19:21|0.44046
11:19:22|0.44052
11:19:24|0.44053
11:19:25|0.44053
11:19:26|0.44052
11:19:27|0.44052
11:19:28|0.44056
11:19:29|0.44054
11:19:29|0.44056
11:19:31|0.44055
11:19:32|0.4406
11:19:33|0.4406
11:19:35|0.44056
11:19:37|0.44052
11:19:37|0.44046
11:19:39|0.44046
11:19:40|0.44046
11:19:41|0.44046
11:19:42|0.44047
11:19:43|0.44046
11:19:44|0.44044
11:19:45|0.44043
11:19:46|0.44043
11:19:47|0.44043
11:19:48|0.44043
11:19:49|0.44043
11:19:50|0.44043
11:19:51|0.44043
11:19:52|0.44043
11:19:53|0.44042
11:19:54|0.44042
11:19:55|0.44042
11:19:56|0.44042
11:19:57|0.44043
11:19:58|0.44043
11:19:59|0.44043
11:20:00|0.44043
11:20:01|0.44043
11:20:02|0.44043
11:20:03|0.44042
11:20:04|0.44042
11:20:05|0.44042
11:20:06|0.44042
11:20:07|0.44045
11:20:08|0.44066
11:20:09|0.44057
11:20:10|0.44057
11:20:11|0.44057
11:20:12|0.44058
11:20:13|0.44058
11:20:14|0.44053
11:20:15|0.44053
11:20:17|0.44056
11:20:17|0.44056
11:20:18|0.44056
11:20:19|0.44056
11:20:20|0.44056
11:20:21|0.44051
11:20:22|0.44051
11:20:23|0.44051
11:20:25|0.44026
11:20:26|0.44026
11:20:27|0.44019
11:20:28|0.44046
11:20:29|0.44038
11:20:30|0.44039
11:20:31|0.4404
11:20:32|0.44033
11:20:33|0.44033
11:20:34|0.44035
11:20:36|0.44038
11:20:37|0.44026
11:20:38|0.44037
11:20:39|0.44028
11:20:40|0.44037
11:20:41|0.44037
11:20:42|0.44037
11:20:43|0.44037
11:20:44|0.44037
11:20:45|0.44037
11:20:46|0.44051
11:20:47|0.4405
11:20:48|0.4405
11:20:49|0.44056
11:20:50|0.4405
11:20:51|0.44056
11:20:53|0.44058
11:20:53|0.44068
11:20:54|0.44068
11:20:55|0.44068
11:20:56|0.44068
11:20:57|0.44068
11:20:59|0.44067
11:21:00|0.44066
11:21:02|0.44057
11:21:02|0.44057
11:21:03|0.44067
11:21:04|0.44067
11:21:05|0.44062
11:21:06|0.44066
11:21:07|0.4405
11:21:08|0.44054
11:21:09|0.44054
11:21:10|0.44054
11:21:11|0.44054
11:21:12|0.4406
11:21:13|0.44069
11:21:14|0.44069
11:21:15|0.44069
11:21:16|0.44069
11:21:17|0.44069
11:21:18|0.44069
11:21:19|0.44069
11:21:20|0.44069
11:21:21|0.44068
11:21:22|0.44068
11:21:23|0.44058
11:21:24|0.44058
11:21:25|0.44055
11:21:26|0.44058
11:21:27|0.44058
11:21:28|0.44058
11:21:29|0.44058
11:21:30|0.44057
11:21:31|0.44057
11:21:32|0.44068
11:21:33|0.44068
11:21:34|0.44069
11:21:36|0.44089
11:21:38|0.44089
11:21:40|0.44091
11:21:41|0.4409
11:21:43|0.4409
11:21:44|0.4409
11:21:45|0.4409
11:21:45|0.4409
11:21:46|0.4409
11:21:48|0.44091
11:21:48|0.44091
11:21:50|0.44093
11:21:51|0.44093
11:21:52|0.44093
11:21:53|0.44093
11:21:54|0.44093
11:21:55|0.44093
11:21:56|0.44094
11:21:57|0.44095
11:21:58|0.44095
11:21:59|0.44095
11:22:00|0.44095
11:22:01|0.44091
11:22:02|0.44091
11:22:03|0.44101
11:22:04|0.441
11:22:05|0.441
11:22:07|0.44104
11:22:08|0.44104
11:22:09|0.44107
11:22:10|0.44107
11:22:11|0.44106
11:22:12|0.44079
11:22:13|0.44078
11:22:14|0.44077
11:22:15|0.44078
11:22:16|0.44078
11:22:17|0.44062
11:22:18|0.44045
11:22:19|0.44044
11:22:20|0.44044
11:22:21|0.44035
11:22:22|0.44032
11:22:23|0.4402
11:22:24|0.44026
11:22:25|0.44026
11:22:26|0.44026
11:22:27|0.44017
11:22:28|0.44017
11:22:29|0.44017
11:22:30|0.44028
11:22:31|0.44028
11:22:32|0.44035
11:22:33|0.44035
11:22:34|0.44012
11:22:35|0.44026
11:22:36|0.44012
11:22:38|0.44011
11:22:39|0.44011
11:22:41|0.44014
11:22:42|0.44014
11:22:43|0.44014
11:22:44|0.44014
11:22:45|0.44015
11:22:46|0.44015
11:22:47|0.44015
11:22:48|0.44032
11:22:50|0.44021
11:22:50|0.44021
11:22:51|0.44021
11:22:52|0.44034
11:22:54|0.44025
11:22:55|0.44025
11:22:56|0.44024
11:22:57|0.44024
11:22:58|0.44031
11:22:59|0.44031
11:23:00|0.4401
11:23:01|0.4403
11:23:02|0.4403
11:23:03|0.4403
11:23:04|0.4403
11:23:05|0.44017
11:23:06|0.44017
11:23:07|0.44017
11:23:08|0.4403
11:23:09|0.4403
11:23:10|0.4403
11:23:11|0.44024
11:23:12|0.44024
11:23:13|0.44023
11:23:14|0.44023
11:23:15|0.44023
11:23:17|0.44023
11:23:17|0.44023
11:23:18|0.44023
11:23:19|0.44023
11:23:20|0.44023
11:23:21|0.4401
11:23:22|0.44007
11:23:23|0.44012
11:23:24|0.43987
11:23:25|0.43957
11:23:26|0.43957
11:23:27|0.43964
11:23:28|0.43964
11:23:29|0.43964
11:23:30|0.43964
11:23:31|0.43964
11:23:32|0.43964
11:23:33|0.43976
11:23:34|0.43976
11:23:35|0.43985
11:23:36|0.43985
11:23:38|0.43986
11:23:39|0.4397
11:23:41|0.43985
11:23:42|0.43978
11:23:44|0.43978
11:23:45|0.43978
11:23:46|0.43978
11:23:46|0.43989
11:23:48|0.43989
11:23:49|0.43994
11:23:49|0.43973
11:23:50|0.43989
11:23:51|0.43989
11:23:53|0.43978
11:23:54|0.43978
11:23:55|0.43988
11:23:56|0.43991
11:23:57|0.43991
11:23:58|0.43991
11:23:59|0.43994
11:24:00|0.43994
11:24:01|0.43994
11:24:02|0.43993
11:24:03|0.43977
11:24:03|0.43977
11:24:04|0.43982
11:24:06|0.43982
11:24:07|0.43991
11:24:07|0.43991
11:24:09|0.43991
11:24:10|0.43996
11:24:11|0.43988
11:24:11|0.43988
11:24:13|0.43988
11:24:14|0.43988
11:24:16|0.43988
11:24:16|0.43988
11:24:17|0.43988
11:24:18|0.43988
11:24:19|0.43988
11:24:20|0.43988
11:24:21|0.43983
11:24:22|0.43983
11:24:24|0.43987
11:24:24|0.43987
11:24:26|0.43988
11:24:26|0.43988
11:24:28|0.43983
11:24:28|0.43988
11:24:29|0.43995
11:24:30|0.44026
11:24:32|0.4401
11:24:32|0.44027
11:24:33|0.44016
11:24:34|0.44017
11:24:35|0.44017
11:24:36|0.44017
11:24:37|0.44017
11:24:40|0.44017
11:24:40|0.44023
11:24:42|0.4407
11:24:43|0.44076
11:24:43|0.44083
11:24:45|0.44083
11:24:45|0.44083
11:24:47|0.44083
11:24:47|0.44083
11:24:49|0.44088
11:24:49|0.44083
11:24:51|0.44083
11:24:52|0.44076
11:24:53|0.44076
11:24:53|0.44075
11:24:54|0.44075
11:24:56|0.44076
11:24:56|0.44076
11:24:58|0.44072
11:24:59|0.44072
11:25:00|0.44072
11:25:00|0.44072
11:25:02|0.44077
11:25:02|0.44077
11:25:03|0.44091
11:25:04|0.44091
11:25:06|0.44091
11:25:07|0.44091
11:25:07|0.44088
11:25:09|0.44089
11:25:09|0.44089
11:25:11|0.44089
11:25:12|0.44089
11:25:13|0.44093
11:25:13|0.44093
11:25:15|0.44078
11:25:16|0.44087
11:25:17|0.44087
11:25:17|0.44094
11:25:18|0.44089
11:25:20|0.44089
11:25:20|0.44089
11:25:22|0.44089
11:25:23|0.44089
11:25:24|0.44089
11:25:25|0.44089
11:25:25|0.44089
11:25:26|0.44107
11:25:27|0.44117
11:25:29|0.4412
11:25:29|0.44121
11:25:30|0.44094
11:25:32|0.44122
11:25:32|0.44122
11:25:34|0.44122
11:25:35|0.44111
11:25:36|0.44113
11:25:37|0.44115
11:25:38|0.44115
11:25:39|0.44113
11:25:40|0.44113
11:25:41|0.44114
11:25:42|0.44114
11:25:43|0.44112
11:25:45|0.44115
11:25:45|0.44102
11:25:47|0.44102
11:25:48|0.44102
11:25:49|0.44102
11:25:50|0.44118
11:25:51|0.44115
11:25:52|0.44115
11:25:53|0.44115
11:25:54|0.44115
11:25:55|0.44114
11:25:55|0.44115
11:25:57|0.44115
11:25:58|0.44115
11:25:59|0.44115
11:26:00|0.44124
11:26:01|0.44114
11:26:02|0.44114
11:26:03|0.44127
11:26:04|0.44129
11:26:05|0.4413
11:26:06|0.4413
11:26:07|0.44124
11:26:08|0.44124
11:26:09|0.44118
11:26:10|0.44118
11:26:11|0.44119
11:26:12|0.44104
11:26:13|0.44104
11:26:14|0.44104
11:26:14|0.441
11:26:16|0.44107
11:26:17|0.44107
11:26:18|0.44101
11:26:19|0.44101
11:26:20|0.4409
11:26:21|0.44099
11:26:21|0.44099
11:26:23|0.44099
11:26:24|0.44103
11:26:25|0.44108
11:26:26|0.44108
11:26:27|0.44108
11:26:28|0.44114
11:26:28|0.44114
11:26:29|0.44114
11:26:31|0.44114
11:26:32|0.44097
11:26:33|0.44109
11:26:34|0.44093
11:26:35|0.44096
11:26:36|0.44099
11:26:37|0.44089
11:26:38|0.44076
11:26:39|0.44079
11:26:40|0.44066
11:26:42|0.4406
11:26:43|0.44059
11:26:43|0.44059
11:26:45|0.44082
11:26:46|0.44103
11:26:48|0.44102
11:26:49|0.44089
11:26:50|0.44089
11:26:51|0.44089
11:26:51|0.441
11:26:52|0.44089
11:26:54|0.44094
11:26:55|0.44094
11:26:55|0.44094
11:26:57|0.44094
11:26:58|0.44095
11:26:59|0.44095
11:26:59|0.44094
11:27:01|0.44094
11:27:02|0.44095
11:27:03|0.44095
11:27:03|0.44095
11:27:04|0.44094
11:27:05|0.44092
11:27:06|0.44094
11:27:07|0.44094
11:27:08|0.44094
11:27:09|0.44093
11:27:11|0.44093
11:27:12|0.44094
11:27:13|0.44096
11:27:14|0.44118
11:27:15|0.44118
11:27:15|0.44118
11:27:16|0.44121
11:27:17|0.44121
11:27:19|0.44121
11:27:19|0.44121
11:27:20|0.44122
11:27:21|0.44122
11:27:22|0.44121
11:27:25|0.44121
11:27:25|0.44121
11:27:26|0.44121
11:27:27|0.44121
11:27:28|0.44121
11:27:29|0.44121
11:27:30|0.44131
11:27:31|0.44127
11:27:32|0.44132
11:27:33|0.44132
11:27:34|0.44132
11:27:35|0.44132
11:27:36|0.44131
11:27:37|0.44129
11:27:38|0.44129
11:27:39|0.4413
11:27:40|0.4413
11:27:42|0.44129
11:27:44|0.44112
11:27:45|0.44115
11:27:46|0.44113
11:27:46|0.44126
11:27:47|0.4412
11:27:50|0.44122
11:27:50|0.4412
11:27:52|0.4412
11:27:53|0.4412
11:27:54|0.44128
11:27:55|0.44128
11:27:56|0.44128
11:27:57|0.44133
11:27:58|0.44135
11:27:59|0.44128
11:27:59|0.44137
11:28:01|0.44132
11:28:01|0.44136
11:28:04|0.44136
11:28:04|0.4412
11:28:05|0.4412
11:28:07|0.44114
11:28:08|0.44113
11:28:08|0.44102
11:28:09|0.44102
11:28:11|0.44102
11:28:11|0.441
11:28:12|0.44101
11:28:13|0.44086
11:28:14|0.44086
11:28:15|0.44078
11:28:16|0.44078
11:28:17|0.44078
11:28:18|0.44079
11:28:20|0.44079
11:28:22|0.44079
11:28:22|0.44081
11:28:23|0.44085
11:28:24|0.44085
11:28:25|0.44081
11:28:27|0.44081
11:28:27|0.44085
11:28:28|0.44087
11:28:30|0.44087
11:28:31|0.44081
11:28:31|0.4408
11:28:32|0.4408
11:28:33|0.4408
11:28:34|0.4408
11:28:36|0.4408
11:28:36|0.4408
11:28:37|0.44099
11:28:38|0.44094
11:28:39|0.44094
11:28:40|0.44094
11:28:41|0.44094
11:28:42|0.44094
11:28:44|0.44099
11:28:45|0.44099
11:28:46|0.44092
11:28:48|0.44085
11:28:48|0.44085
11:28:49|0.44085
11:28:50|0.44094
11:28:52|0.44086
11:28:53|0.44086
11:28:54|0.44086
11:28:55|0.44086
11:28:56|0.44086
11:28:57|0.44086
11:28:58|0.44086
11:28:59|0.44086
11:29:00|0.44094
11:29:01|0.44094
11:29:02|0.44098
11:29:03|0.44101
11:29:04|0.44116
11:29:05|0.44109
11:29:06|0.44124
11:29:08|0.44124
11:29:09|0.44124
11:29:10|0.44126
11:29:10|0.44126
11:29:11|0.44124
11:29:13|0.44123
11:29:13|0.44126
11:29:14|0.44118
11:29:15|0.44118
11:29:17|0.44118
11:29:17|0.44118
11:29:18|0.44118
11:29:19|0.44118
11:29:20|0.44118
11:29:21|0.44117
11:29:22|0.44117
11:29:24|0.44117
11:29:24|0.44118
11:29:25|0.44118
11:29:27|0.44118
11:29:27|0.44118
11:29:29|0.44118
11:29:30|0.44127
11:29:30|0.44127
11:29:31|0.44126
11:29:32|0.44126
11:29:34|0.44126
11:29:34|0.44126
11:29:35|0.44126
11:29:37|0.44126
11:29:37|0.44126
11:29:38|0.4412
11:29:39|0.4412
11:29:40|0.4412
11:29:41|0.44126
11:29:42|0.44126
11:29:45|0.44128
11:29:45|0.44129
11:29:47|0.44129
11:29:48|0.44136
11:29:49|0.44134
11:29:50|0.44134
11:29:51|0.44139
11:29:52|0.44139
11:29:53|0.44139
11:29:55|0.44139
11:29:56|0.44146
11:29:57|0.44146
11:29:58|0.44146
11:29:59|0.44149
11:29:59|0.44147
11:30:00|0.44147
11:30:03|0.44146
11:30:03|0.4414
11:30:04|0.44134
11:30:05|0.44134
11:30:06|0.44133
11:30:08|0.44133
11:30:08|0.44133
11:30:10|0.44134
11:30:10|0.44133
11:30:11|0.44133
11:30:12|0.44128
11:30:13|0.44128
11:30:15|0.44094
11:30:16|0.44095
11:30:17|0.44094
11:30:18|0.44094
11:30:19|0.44094
11:30:20|0.44094
11:30:21|0.44095
11:30:22|0.44093
11:30:23|0.44093
11:30:24|0.44093
11:30:25|0.44093
11:30:26|0.44093
11:30:27|0.44093
11:30:28|0.44099
11:30:29|0.44099
11:30:30|0.44104
11:30:31|0.44113
11:30:32|0.44113
11:30:33|0.441
11:30:34|0.441
11:30:35|0.44099
11:30:36|0.44099
11:30:37|0.44106
11:30:38|0.44098
11:30:39|0.44098
11:30:40|0.44115
11:30:41|0.44115
11:30:42|0.44115
11:30:43|0.44104
11:30:45|0.44106
11:30:47|0.44105
11:30:48|0.44106
11:30:49|0.44106
11:30:50|0.44106
11:30:51|0.44106
11:30:53|0.44106
11:30:55|0.44117
11:30:56|0.44108
11:30:56|0.44108
11:30:57|0.44117
11:30:58|0.44115
11:30:59|0.4411
11:31:00|0.44123
11:31:02|0.44123
11:31:02|0.44123
11:31:03|0.44116
11:31:04|0.44124
11:31:06|0.44124
11:31:06|0.44124
11:31:07|0.44124
11:31:08|0.44123
11:31:09|0.44113
11:31:11|0.44113
11:31:11|0.44113
11:31:13|0.44113
11:31:14|0.44113
11:31:14|0.44113
11:31:16|0.44113
11:31:16|0.44116
11:31:17|0.44116
11:31:19|0.44112
11:31:20|0.44112
11:31:20|0.44112
11:31:22|0.44112
11:31:22|0.44113
11:31:24|0.44113
11:31:25|0.44113
11:31:25|0.44113
11:31:26|0.44113
11:31:27|0.44113
11:31:28|0.44113
11:31:29|0.44112
11:31:30|0.44113
11:31:31|0.44114
11:31:33|0.44114
11:31:33|0.44115
11:31:35|0.44115
11:31:35|0.44115
11:31:36|0.44115
11:31:37|0.44115
11:31:39|0.44115
11:31:40|0.44116
11:31:40|0.44116
11:31:41|0.44116
11:31:43|0.44116
11:31:43|0.44127
11:31:45|0.44129
11:31:47|0.44128
11:31:47|0.44133
11:31:48|0.44135
11:31:50|0.44125
11:31:52|0.44145
11:31:52|0.44145
11:31:54|0.44144
11:31:55|0.44135
11:31:56|0.44135
11:31:58|0.44144
11:31:58|0.4415
11:31:59|0.4415
11:32:00|0.44157
11:32:01|0.44156
11:32:02|0.44157
11:32:03|0.44157
11:32:04|0.44146
11:32:06|0.44151
11:32:07|0.44166
11:32:07|0.44166
11:32:08|0.44174
11:32:09|0.44163
11:32:10|0.44174
11:32:11|0.44163
11:32:12|0.44165
11:32:13|0.44175
11:32:14|0.44175
11:32:15|0.44178
11:32:16|0.44178
11:32:17|0.44179
11:32:18|0.44192
11:32:19|0.44192
11:32:20|0.44192
11:32:21|0.4418
11:32:22|0.44166
11:32:23|0.44185
11:32:24|0.44167
11:32:25|0.44176
11:32:26|0.44176
11:32:27|0.44176
11:32:29|0.44188
11:32:29|0.44178
11:32:30|0.44177
11:32:32|0.44177
11:32:32|0.44176
11:32:34|0.44177
11:32:35|0.44161
11:32:36|0.44161
11:32:37|0.44165
11:32:38|0.4416
11:32:38|0.4416
11:32:39|0.44177
11:32:41|0.44178
11:32:43|0.44178
11:32:43|0.44177
11:32:44|0.44177
11:32:45|0.44177
11:32:48|0.44178
11:32:48|0.44165
11:32:49|0.44165
11:32:50|0.44166
11:32:52|0.44166
11:32:52|0.44166
11:32:54|0.44177
11:32:54|0.4419
11:32:55|0.4419
11:32:57|0.4419
11:32:58|0.4419
11:32:59|0.44192
11:33:01|0.44192
11:33:03|0.44189
11:33:03|0.44192
11:33:05|0.44195
11:33:06|0.44193
11:33:06|0.44192
11:33:07|0.44197
11:33:08|0.44197
11:33:09|0.44197
11:33:11|0.44197
11:33:11|0.44198
11:33:12|0.44197
11:33:13|0.44198
11:33:14|0.442
11:33:15|0.442
11:33:16|0.44199
11:33:17|0.44196
11:33:18|0.44196
11:33:19|0.442
11:33:20|0.44197
11:33:22|0.44197
11:33:23|0.44197
11:33:23|0.44197
11:33:24|0.44198
11:33:25|0.44198
11:33:27|0.44196
11:33:27|0.44195
11:33:28|0.44197
11:33:30|0.44194
11:33:30|0.44194
11:33:31|0.44194
11:33:32|0.44194
11:33:34|0.44194
11:33:34|0.44194
11:33:36|0.44197
11:33:37|0.44197
11:33:37|0.44197
11:33:38|0.44197
11:33:39|0.44199
11:33:40|0.44199
11:33:42|0.44197
11:33:42|0.44197
11:33:43|0.44194
11:33:44|0.44194
11:33:45|0.44194
11:33:46|0.44194
11:33:49|0.44196
11:33:50|0.44196
11:33:51|0.44196
11:33:52|0.44196
11:33:54|0.442
11:33:54|0.44197
11:33:55|0.44197
11:33:56|0.442
11:33:57|0.44198
11:33:59|0.44212
11:34:00|0.44226
11:34:01|0.44233
11:34:02|0.44239
11:34:02|0.44239
11:34:03|0.44243
11:34:04|0.44244
11:34:05|0.4425
11:34:07|0.4424
11:34:07|0.44248
11:34:09|0.44248
11:34:10|0.44248
11:34:11|0.44244
11:34:11|0.44249
11:34:13|0.44249
11:34:13|0.4425
11:34:15|0.4425
11:34:15|0.44249
11:34:16|0.44239
11:34:17|0.44236
11:34:19|0.4425
11:34:19|0.4425
11:34:20|0.4425
11:34:21|0.44246
11:34:23|0.44248
11:34:23|0.4425
11:34:25|0.4425
11:34:25|0.44242
11:34:28|0.4424
11:34:28|0.4424
11:34:29|0.44242
11:34:30|0.44248
11:34:31|0.44245
11:34:33|0.4424
11:34:33|0.44236
11:34:34|0.44236
11:34:35|0.44245
11:34:36|0.44245
11:34:37|0.44236
11:34:38|0.44248
11:34:39|0.4424
11:34:40|0.44244
11:34:41|0.44248
11:34:42|0.44248
11:34:43|0.44242
11:34:44|0.44243
11:34:45|0.44243
11:34:46|0.44243
11:34:47|0.44243
11:34:49|0.44235
11:34:50|0.44234
11:34:52|0.44243
11:34:53|0.44239
11:34:54|0.44248
11:34:55|0.44248
11:34:55|0.44248
11:34:57|0.44248
11:34:58|0.44248
11:34:59|0.44237
11:35:00|0.44237
11:35:01|0.44239
11:35:02|0.44247
11:35:03|0.44247
11:35:04|0.44247
11:35:05|0.44233
11:35:06|0.44233
11:35:07|0.44208
11:35:08|0.44239
11:35:09|0.44239
11:35:11|0.44227
11:35:11|0.4423
11:35:13|0.44234
11:35:14|0.44238
11:35:15|0.44222
11:35:16|0.44222
11:35:16|0.44231
11:35:18|0.44247
11:35:19|0.44247
11:35:20|0.4425
11:35:21|0.44248
11:35:22|0.44239
11:35:23|0.4425
11:35:24|0.44244
11:35:25|0.44249
11:35:26|0.4425
11:35:27|0.44249
11:35:28|0.4425
11:35:29|0.44248
11:35:30|0.44249
11:35:31|0.44249
11:35:32|0.44249
11:35:33|0.44249
11:35:34|0.4425
11:35:35|0.44249
11:35:36|0.4425
11:35:37|0.44255
11:35:38|0.44278
11:35:39|0.44278
11:35:40|0.44277
11:35:41|0.4428
11:35:42|0.4428
11:35:43|0.44279
11:35:44|0.44279
11:35:45|0.44279
11:35:46|0.44279
11:35:47|0.44279
11:35:48|0.44281
11:35:49|0.44285
11:35:51|0.44285
11:35:53|0.4431
11:35:54|0.44319
11:35:56|0.44318
11:35:57|0.44318
11:35:58|0.44319
11:35:59|0.44327
11:36:00|0.44332
11:36:01|0.44329
11:36:02|0.4433
11:36:03|0.44338
11:36:04|0.44331
11:36:05|0.44338
11:36:06|0.44346
11:36:07|0.44334
11:36:08|0.44363
11:36:09|0.44342
11:36:10|0.44339
11:36:11|0.44345
11:36:12|0.44344
11:36:13|0.4434
11:36:14|0.4434
11:36:15|0.44319
11:36:16|0.44323
11:36:17|0.44324
11:36:18|0.44327
11:36:19|0.44327
11:36:20|0.44327
11:36:21|0.44324
11:36:22|0.44322
11:36:23|0.44332
11:36:24|0.44337
11:36:25|0.44331
11:36:26|0.44302
11:36:27|0.44302
11:36:28|0.44285
11:36:29|0.44285
11:36:30|0.44286
11:36:31|0.44277
11:36:32|0.44294
11:36:33|0.44298
11:36:34|0.44298
11:36:35|0.44301
11:36:36|0.44294
11:36:37|0.44288
11:36:38|0.44292
11:36:39|0.44287
11:36:40|0.44287
11:36:41|0.4429
11:36:42|0.44301
11:36:43|0.44301
11:36:44|0.4431
11:36:45|0.4431
11:36:46|0.44307
11:36:47|0.44307
11:36:48|0.44297
11:36:49|0.44322
11:36:50|0.44318
11:36:52|0.44318
11:36:54|0.44302
11:36:55|0.44316
11:36:56|0.44316
11:36:57|0.44316
11:36:59|0.44303
11:36:59|0.44285
11:37:01|0.44288
11:37:01|0.44288
11:37:02|0.4429
11:37:03|0.4429
11:37:04|0.4429
11:37:05|0.44294
11:37:06|0.44277
11:37:07|0.44271
11:37:08|0.44262
11:37:10|0.4426
11:37:11|0.44265
11:37:12|0.44274
11:37:13|0.44274
11:37:14|0.44279
11:37:15|0.44274
11:37:16|0.44274
11:37:17|0.44274
11:37:18|0.44274
11:37:19|0.44274
11:37:20|0.4428
11:37:21|0.4428
11:37:22|0.4428
11:37:23|0.4428
11:37:24|0.44276
11:37:25|0.44276
11:37:26|0.44284
11:37:27|0.44284
11:37:28|0.44279
11:37:29|0.44284
11:37:30|0.44284
11:37:31|0.44284
11:37:32|0.44274
11:37:33|0.44276
11:37:34|0.44276
11:37:35|0.44276
11:37:36|0.44276
11:37:37|0.44278
11:37:38|0.44278
11:37:39|0.44279
11:37:40|0.44279
11:37:41|0.44279
11:37:42|0.44281
11:37:43|0.44279
11:37:44|0.44281
11:37:45|0.44281
11:37:46|0.44279
11:37:47|0.44279
11:37:48|0.44279
11:37:49|0.44279
11:37:50|0.4428
11:37:51|0.4428
11:37:53|0.44283
11:37:55|0.4426
11:37:56|0.44271
11:37:57|0.44271
11:37:57|0.44275
11:37:58|0.44273
11:37:59|0.44274
11:38:00|0.44274
11:38:02|0.44261
11:38:03|0.4426
11:38:03|0.4426
11:38:05|0.44257
11:38:06|0.4424
11:38:07|0.44249
11:38:08|0.44247
11:38:09|0.44251
11:38:10|0.44248
11:38:11|0.44248
11:38:12|0.44248
11:38:13|0.44242
11:38:14|0.44239
11:38:15|0.44239
11:38:16|0.44248
11:38:16|0.44246
11:38:18|0.44246
11:38:19|0.44245
11:38:19|0.44245
11:38:21|0.44245
11:38:22|0.44245
11:38:22|0.44247
11:38:24|0.44247
11:38:25|0.44247
11:38:26|0.44248
11:38:26|0.44247
11:38:28|0.44262
11:38:29|0.44255
11:38:30|0.44256
11:38:30|0.4427
11:38:32|0.44273
11:38:33|0.44273
11:38:34|0.44273
11:38:35|0.44265
11:38:36|0.44265
11:38:37|0.4427
11:38:38|0.4427
11:38:39|0.44261
11:38:39|0.44217
11:38:41|0.44223
11:38:42|0.44207
11:38:43|0.44208
11:38:44|0.44208
11:38:45|0.4422
11:38:46|0.4422
11:38:47|0.44217
11:38:47|0.44218
11:38:48|0.44207
11:38:50|0.44206
11:38:51|0.442
11:38:52|0.44207
11:38:54|0.44207
11:38:56|0.44206
11:38:56|0.442
11:38:58|0.442
11:38:59|0.44203
11:39:00|0.44203
11:39:01|0.442
11:39:01|0.442
11:39:03|0.442
11:39:04|0.442
11:39:04|0.44208
11:39:06|0.44208
11:39:07|0.44222
11:39:07|0.44227
11:39:09|0.44227
11:39:10|0.44227
11:39:11|0.44227
11:39:11|0.44225
11:39:13|0.44225
11:39:14|0.44221
11:39:14|0.44221
11:39:15|0.44229
11:39:16|0.44229
11:39:17|0.44233
11:39:19|0.44233
11:39:20|0.44233
11:39:21|0.44233
11:39:21|0.44233
11:39:22|0.44233
11:39:24|0.44233
11:39:25|0.44233
11:39:25|0.44233
11:39:26|0.44233
11:39:27|0.44229
11:39:28|0.4423
11:39:30|0.4423
11:39:31|0.44226
11:39:31|0.44214
11:39:32|0.44214
11:39:33|0.44224
11:39:35|0.44214
11:39:36|0.44214
11:39:37|0.44214
11:39:37|0.44219
11:39:38|0.44219
11:39:40|0.44187
11:39:41|0.44176
11:39:41|0.44184
11:39:43|0.44174
11:39:44|0.44174
11:39:44|0.44171
11:39:46|0.44174
11:39:46|0.44174
11:39:47|0.44174
11:39:48|0.44174
11:39:49|0.44174
11:39:51|0.44177
11:39:51|0.44177
11:39:53|0.44192
11:39:55|0.44192
11:39:57|0.44192
11:39:58|0.44174
11:39:59|0.44186
11:40:00|0.44186
11:40:02|0.44173
11:40:03|0.44173
11:40:05|0.44159
11:40:05|0.44159
11:40:07|0.44166
11:40:08|0.44152
11:40:10|0.44159
11:40:12|0.44165
11:40:12|0.4415
11:40:13|0.4415
11:40:14|0.4415
11:40:15|0.44142
11:40:16|0.44142
11:40:17|0.4415
11:40:18|0.4415
11:40:19|0.4415
11:40:20|0.4415
11:40:21|0.44109
11:40:22|0.44088
11:40:23|0.44074
11:40:24|0.44059
11:40:25|0.44063
11:40:26|0.44059
11:40:27|0.44062
11:40:28|0.44045
11:40:29|0.44054
11:40:30|0.44047
11:40:32|0.44047
11:40:32|0.44052
11:40:35|0.44047
11:40:35|0.44056
11:40:37|0.44055
11:40:37|0.44055
11:40:38|0.44056
11:40:40|0.44042
11:40:40|0.44041
11:40:41|0.44041
11:40:42|0.44071
11:40:43|0.44071
11:40:44|0.44073
11:40:45|0.44073
11:40:47|0.44066
11:40:47|0.44064
11:40:49|0.44063
11:40:49|0.44063
11:40:50|0.44054
11:40:51|0.4406
11:40:53|0.44061
11:40:53|0.44069
11:40:56|0.44062
11:40:57|0.44049
11:40:59|0.44048
11:41:00|0.44043
11:41:01|0.44048
11:41:02|0.44045
11:41:03|0.44045
11:41:04|0.44034
11:41:05|0.44031
11:41:06|0.44031
11:41:07|0.44031
11:41:08|0.44028
11:41:09|0.44039
11:41:10|0.44036
11:41:11|0.44036
11:41:12|0.44023
11:41:14|0.44026
11:41:14|0.44026
11:41:16|0.44033
11:41:17|0.44036
11:41:17|0.44036
11:41:19|0.44036
11:41:20|0.44036
11:41:21|0.44038
11:41:21|0.44038
11:41:22|0.44036
11:41:23|0.44038
11:41:24|0.44038
11:41:26|0.44036
11:41:27|0.44038
11:41:28|0.44038
11:41:29|0.44038
11:41:30|0.44037
11:41:31|0.44037
11:41:32|0.44037
11:41:33|0.4404
11:41:34|0.4404
11:41:35|0.44041
11:41:36|0.44042
11:41:37|0.44042
11:41:38|0.44042
11:41:39|0.44042
11:41:40|0.44042
11:41:41|0.44041
11:41:42|0.44049
11:41:43|0.44047
11:41:44|0.44047
11:41:45|0.44045
11:41:46|0.44046
11:41:47|0.44046
11:41:48|0.44049
11:41:49|0.44043
11:41:50|0.44049
11:41:51|0.44041
11:41:52|0.44041
11:41:53|0.4405
11:41:54|0.4405
11:41:55|0.4405
11:41:57|0.44041
11:41:59|0.44049
11:41:59|0.44041
11:42:01|0.44041
11:42:01|0.44042
11:42:04|0.44044
11:42:05|0.44041
11:42:06|0.44022
11:42:07|0.44031
11:42:08|0.44044
11:42:09|0.44069
11:42:11|0.44078
11:42:12|0.44078
11:42:13|0.44077
11:42:14|0.44073
11:42:16|0.44058
11:42:16|0.44058
11:42:17|0.44065
11:42:18|0.44065
11:42:19|0.44065
11:42:20|0.44057
11:42:21|0.44057
11:42:22|0.44051
11:42:23|0.44049
11:42:24|0.44053
11:42:25|0.44055
11:42:26|0.44066
11:42:27|0.44066
11:42:28|0.44066
11:42:29|0.44069
11:42:30|0.44069
11:42:31|0.44068
11:42:33|0.44068
11:42:33|0.4407
11:42:34|0.44056
11:42:35|0.44056
11:42:36|0.4406
11:42:37|0.44068
11:42:38|0.44068
11:42:39|0.44068
11:42:40|0.44062
11:42:41|0.44079
11:42:42|0.44079
11:42:43|0.44084
11:42:44|0.44084
11:42:45|0.4408
11:42:46|0.44079
11:42:47|0.4408
11:42:48|0.44077
11:42:50|0.44078
11:42:50|0.44083
11:42:51|0.44083
11:42:52|0.44078
11:42:53|0.44077
11:42:54|0.44077
11:42:55|0.44078
11:42:57|0.44077
11:43:00|0.44064
11:43:00|0.44131
11:43:02|0.44088
11:43:03|0.44092
11:43:05|0.44092
11:43:06|0.44092
11:43:07|0.44084
11:43:08|0.44084
11:43:09|0.44084
11:43:10|0.44084
11:43:11|0.44084
11:43:13|0.44084
11:43:14|0.44083
11:43:15|0.44083
11:43:16|0.44084
11:43:17|0.44083
11:43:18|0.44084
11:43:19|0.44084
11:43:20|0.44057
11:43:21|0.44057
11:43:22|0.44057
11:43:23|0.44069
11:43:24|0.44061
11:43:25|0.44047
11:43:26|0.44047
11:43:27|0.44047
11:43:28|0.44046
11:43:29|0.44054
11:43:30|0.44054
11:43:31|0.44047
11:43:32|0.44046
11:43:32|0.44048
11:43:34|0.44048
11:43:35|0.44054
11:43:46|0.44056
11:43:47|0.44056
11:43:48|0.44056
11:43:49|0.4407
11:43:50|0.44054
11:43:51|0.44054
11:43:52|0.44066
11:43:53|0.44063
11:43:54|0.44064
11:43:55|0.44064
11:43:56|0.44064
11:43:57|0.44064
11:43:59|0.44059
11:44:00|0.44045
11:44:01|0.44045
11:44:06|0.44049
11:44:06|0.44059
11:44:08|0.44059
11:44:09|0.44062
11:44:10|0.44058
11:44:12|0.44058
11:44:12|0.44064
11:44:14|0.44058
11:44:15|0.44058
11:44:15|0.44064
11:44:16|0.44058
11:44:17|0.44058
11:44:19|0.44058
11:44:19|0.44058
11:44:21|0.44058
11:44:22|0.44058
11:44:22|0.44053
11:44:23|0.44056
11:44:24|0.44055
11:44:26|0.44038
11:44:27|0.44043
11:44:27|0.44033
11:44:29|0.44032
11:44:30|0.44041
11:44:31|0.44042
11:44:32|0.44042
11:44:33|0.44053
11:44:34|0.44051
11:44:35|0.44058
11:44:36|0.44058
11:44:37|0.44058
11:44:38|0.44058
11:44:39|0.44059
11:44:40|0.44052
11:44:42|0.44058
11:44:43|0.4406
11:44:44|0.4406
11:44:44|0.44058
11:44:45|0.44062
11:44:47|0.44062
11:44:47|0.44062
11:44:49|0.44062
11:44:49|0.44062
11:44:52|0.44061
11:44:52|0.44061
11:44:53|0.44058
11:44:54|0.44042
11:44:56|0.44044
11:44:57|0.44044
11:44:57|0.44043
11:44:59|0.44043
11:45:00|0.44043
11:45:02|0.44043
11:45:02|0.44043
11:45:04|0.44039
11:45:05|0.44043
11:45:07|0.44043
11:45:08|0.44043
11:45:09|0.44039
11:45:10|0.44042
11:45:13|0.44047
11:45:14|0.4405
11:45:15|0.4405
11:45:16|0.4405
11:45:17|0.44052
11:45:18|0.44052
11:45:20|0.44051
11:45:22|0.44055
11:45:23|0.44055
11:45:24|0.44045
11:45:25|0.44038
11:45:27|0.44027
11:45:28|0.44027
11:45:29|0.44027
11:45:30|0.44018
11:45:31|0.44016
11:45:32|0.44016
11:45:33|0.44016
11:45:34|0.44015
11:45:35|0.44015
11:45:36|0.44016
11:45:37|0.44015
11:45:38|0.44016
11:45:40|0.44016
11:45:40|0.44016
11:45:41|0.44016
11:45:42|0.44017
11:45:44|0.44016
11:45:44|0.44015
11:45:45|0.44017
11:45:47|0.44007
11:45:47|0.4401
11:45:48|0.44001
11:45:50|0.44001
11:45:51|0.44001
11:45:52|0.44015
11:45:52|0.44015
11:45:53|0.44015
11:45:55|0.44003
11:45:56|0.44003
11:45:56|0.44008
11:45:58|0.44008
11:45:59|0.43985
11:46:01|0.43985
11:46:03|0.43985
11:46:04|0.43985
11:46:05|0.43981
11:46:06|0.43984
11:46:07|0.43981
11:46:09|0.43981
11:46:10|0.4398
11:46:11|0.44013
11:46:12|0.44011
11:46:15|0.44011
11:46:16|0.43981
11:46:17|0.4399
11:46:19|0.43992
11:46:19|0.43992
11:46:20|0.43992
11:46:21|0.43981
11:46:24|0.44
11:46:25|0.43985
11:46:26|0.43987
11:46:27|0.43987
11:46:28|0.43987
11:46:29|0.43987
11:46:30|0.43987
11:46:31|0.44
11:46:32|0.44
11:46:33|0.44
11:46:34|0.43999
11:46:35|0.44
11:46:36|0.44001
11:46:36|0.44001
11:46:38|0.44001
11:46:38|0.44003
11:46:40|0.43995
11:46:42|0.4401
11:46:42|0.4401
11:46:43|0.4401
11:46:44|0.4401
11:46:45|0.44006
11:46:47|0.44006
11:46:47|0.44002
11:46:49|0.44
11:46:50|0.44
11:46:51|0.44
11:46:52|0.44003
11:46:52|0.44007
11:46:53|0.44007
11:46:55|0.44007
11:46:56|0.44007
11:46:56|0.44002
11:46:58|0.44002
11:46:58|0.44002
11:47:00|0.44002
11:47:02|0.44
11:47:04|0.44
11:47:05|0.43998
11:47:07|0.43998
11:47:08|0.43997
11:47:08|0.43997
11:47:10|0.43997
11:47:11|0.43997
11:47:12|0.43997
11:47:12|0.43992
11:47:14|0.43987
11:47:15|0.43987
11:47:16|0.43984
11:47:17|0.43984
11:47:18|0.4399
11:47:19|0.4399
11:47:20|0.4399
11:47:21|0.4399
11:47:22|0.43988
11:47:24|0.43988
11:47:25|0.43985
11:47:27|0.43985
11:47:28|0.43985
11:47:30|0.43985
11:47:31|0.43985
11:47:32|0.4398
11:47:32|0.43998
11:47:34|0.44002
11:47:35|0.44003
11:47:37|0.44003
11:47:39|0.44003
11:47:40|0.44003
11:47:40|0.44002
11:47:41|0.44003
11:47:42|0.44006
11:47:43|0.44006
11:47:45|0.44015
11:47:47|0.44021
11:47:47|0.44023
11:47:49|0.44029
11:47:50|0.4403
11:47:50|0.4403
11:47:52|0.4403
11:47:53|0.44032
11:47:53|0.44032
11:47:54|0.44042
11:47:56|0.44039
11:47:57|0.4404
11:47:58|0.44031
11:47:58|0.44042
11:47:59|0.44031
11:48:01|0.44031
11:48:03|0.44031
11:48:05|0.44031
11:48:07|0.44042
11:48:08|0.44045
11:48:09|0.44045
11:48:11|0.44045
11:48:12|0.44049
11:48:13|0.44049
11:48:14|0.44049
11:48:15|0.44036
11:48:17|0.44031
11:48:18|0.44031
11:48:19|0.44042
11:48:20|0.44041
11:48:21|0.44041
11:48:22|0.44016
11:48:23|0.44016
11:48:24|0.44016
11:48:25|0.44016
11:48:26|0.44
11:48:27|0.44
11:48:28|0.44
11:48:29|0.44
11:48:31|0.43999
11:48:31|0.43999
11:48:33|0.43999
11:48:35|0.43999
11:48:36|0.43999
11:48:37|0.43999
11:48:38|0.43993
11:48:39|0.43993
11:48:40|0.43993
11:48:41|0.43993
11:48:43|0.44
11:48:44|0.44
11:48:45|0.44
11:48:46|0.43999
11:48:47|0.44
11:48:48|0.44
11:48:49|0.44
11:48:50|0.43999
11:48:51|0.44
11:48:52|0.44013
11:48:53|0.44013
11:48:54|0.44026
11:48:55|0.44028
11:48:56|0.44028
11:48:57|0.4403
11:48:58|0.4403
11:48:59|0.44027
11:49:00|0.44027
11:49:01|0.44027
11:49:04|0.44025
11:49:06|0.44061
11:49:07|0.44062
11:49:08|0.44062
11:49:09|0.4404
11:49:10|0.44041
11:49:12|0.44041
11:49:13|0.4404
11:49:14|0.44041
11:49:15|0.44041
11:49:17|0.44051
11:49:18|0.44051
11:49:20|0.44051
11:49:23|0.44049
11:49:23|0.44055
11:49:24|0.44051
11:49:26|0.44042
11:49:27|0.44053
11:49:28|0.44108
11:49:30|0.44119
11:49:31|0.44105
11:49:32|0.44102
11:49:33|0.44103
11:49:34|0.44118
11:49:35|0.44111
11:49:36|0.44102
11:49:39|0.44116
11:49:39|0.44116
11:49:41|0.44116
11:49:42|0.44116
11:49:43|0.4412
11:49:44|0.44148
11:49:45|0.44148
11:49:47|0.44137
11:49:48|0.44137
11:49:49|0.44134
11:49:50|0.44134
11:49:51|0.44134
11:49:52|0.44136
11:49:53|0.44139
11:49:54|0.44135
11:49:55|0.44138
11:49:56|0.44136
11:49:57|0.44135
11:49:58|0.44135
11:49:59|0.44135
11:50:02|0.44136
11:50:02|0.44136
11:50:05|0.44136
11:50:08|0.44135
11:50:09|0.44138
11:50:10|0.44139
11:50:11|0.44138
11:50:12|0.44138
11:50:14|0.44135
11:50:19|0.4411
11:50:20|0.44111
11:50:21|0.44111
11:50:22|0.4411
11:50:23|0.4411
11:50:24|0.4411
11:50:25|0.44109
11:50:26|0.44109
11:50:27|0.44109
11:50:28|0.44103
11:50:29|0.44103
11:50:30|0.44103
11:50:32|0.44119
11:50:34|0.44111
11:50:35|0.44113
11:50:36|0.44114
11:50:37|0.44114
11:50:38|0.4411
11:50:39|0.44106
11:50:40|0.44106
11:50:41|0.44106
11:50:42|0.44116
11:50:43|0.44119
11:50:44|0.4412
11:50:45|0.44126
11:50:46|0.44125
11:50:47|0.44128
11:50:48|0.44124
11:50:49|0.4413
11:50:51|0.44125
11:50:52|0.44125
11:50:52|0.44125
11:50:53|0.44125
11:50:54|0.44139
11:50:56|0.44139
11:50:57|0.44143
11:50:58|0.44143
11:50:59|0.44146
11:51:00|0.44144
11:51:01|0.44148
11:51:02|0.4415
11:51:03|0.4415
11:51:06|0.4415
11:51:08|0.4415
11:51:11|0.4415
11:51:12|0.44132
11:51:13|0.44132
11:51:15|0.44131
11:51:17|0.44131
11:51:18|0.44131
11:51:19|0.44131
11:51:20|0.44131
11:51:22|0.44131
11:51:22|0.44131
11:51:23|0.44131
11:51:25|0.44131
11:51:25|0.44131
11:51:27|0.44105
11:51:27|0.441
11:51:28|0.441
11:51:30|0.44101
11:51:31|0.441
11:51:32|0.44096
11:51:33|0.44096
11:51:34|0.44096
11:51:35|0.44095
11:51:36|0.44095
11:51:37|0.44095
11:51:38|0.44095
11:51:40|0.44095
11:51:40|0.44095
11:51:42|0.44094
11:51:42|0.44094
11:51:43|0.44092
11:51:46|0.44101
11:51:47|0.44096
11:51:47|0.44096
11:51:48|0.44111
11:51:51|0.4411
11:51:52|0.44121
11:51:53|0.44121
11:51:53|0.44121
11:51:55|0.44121
11:51:55|0.44121
11:51:57|0.44121
11:51:58|0.4415
11:51:59|0.44146
11:52:00|0.44146
11:52:01|0.44143
11:52:02|0.44159
11:52:04|0.44185
11:52:06|0.44185
11:52:09|0.44177
11:52:10|0.44177
11:52:10|0.44177
11:52:12|0.44184
11:52:14|0.44184
11:52:14|0.44184
11:52:16|0.44185
11:52:17|0.442
11:52:18|0.44184
11:52:19|0.44196
11:52:21|0.44203
11:52:21|0.44206
11:52:22|0.44206
11:52:23|0.44193
11:52:25|0.44193
11:52:26|0.44193
11:52:27|0.44194
11:52:28|0.44191
11:52:29|0.44208
11:52:30|0.44208
11:52:31|0.44199
11:52:31|0.4419
11:52:33|0.442
11:52:35|0.44191
11:52:36|0.44191
11:52:37|0.44194
11:52:38|0.44195
11:52:39|0.44195
11:52:40|0.44195
11:52:40|0.44195
11:52:42|0.44196
11:52:43|0.442
11:52:44|0.442
11:52:44|0.442
11:52:46|0.442
11:52:47|0.44213
11:52:48|0.442
11:52:49|0.44205
11:52:50|0.44205
11:52:50|0.44203
11:52:52|0.442
11:52:53|0.44198
11:52:53|0.44193
11:52:55|0.44197
11:52:56|0.442
11:52:57|0.442
11:52:59|0.442
11:52:59|0.442
11:53:01|0.44206
11:53:01|0.442
11:53:03|0.442
11:53:04|0.442
11:53:08|0.44195
11:53:09|0.44196
11:53:11|0.44209
11:53:12|0.44194
11:53:13|0.44194
11:53:14|0.44194
11:53:15|0.44195
11:53:16|0.44195
11:53:17|0.44194
11:53:19|0.44196
11:53:20|0.44193
11:53:21|0.44193
11:53:22|0.44193
11:53:23|0.44185
11:53:24|0.44185
11:53:25|0.44185
11:53:26|0.44185
11:53:27|0.44185
11:53:28|0.44188
11:53:30|0.44188
11:53:31|0.44185
11:53:32|0.44182
11:53:33|0.44182
11:53:34|0.44182
11:53:35|0.44181
11:53:37|0.4418
11:53:38|0.4418
11:53:38|0.4418
11:53:40|0.4418
11:53:41|0.44182
11:53:42|0.44182
11:53:42|0.4418
11:53:43|0.44188
11:53:44|0.44188
11:53:45|0.44188
11:53:46|0.44189
11:53:47|0.44188
11:53:48|0.44189
11:53:51|0.44189
11:53:52|0.44189
11:53:52|0.44189
11:53:53|0.44183
11:53:54|0.44182
11:53:55|0.44183
11:53:56|0.44185
11:53:57|0.44185
11:53:58|0.44185
11:54:00|0.44185
11:54:00|0.44185
11:54:01|0.44185
11:54:02|0.44194
11:54:04|0.44198
11:54:04|0.44209
11:54:06|0.44209
11:54:06|0.44209
11:54:09|0.44209
11:54:11|0.44212
11:54:11|0.44199
11:54:13|0.44198
11:54:13|0.44198
11:54:14|0.44195
11:54:16|0.44183
11:54:17|0.44182
11:54:18|0.44183
11:54:19|0.44184
11:54:20|0.44184
11:54:21|0.44185
11:54:22|0.44185
11:54:22|0.44189
11:54:23|0.44192
11:54:25|0.44184
11:54:26|0.44184
11:54:27|0.44184
11:54:29|0.44184
11:54:30|0.44184
11:54:31|0.44182
11:54:31|0.44182
11:54:33|0.44182
11:54:34|0.44183
11:54:35|0.44182
11:54:36|0.44182
11:54:37|0.44182
11:54:38|0.44183
11:54:39|0.44184
11:54:39|0.44184
11:54:41|0.44185
11:54:42|0.44185
11:54:44|0.44185
11:54:45|0.44185
11:54:45|0.44184
11:54:46|0.442
11:54:47|0.442
11:54:48|0.442
11:54:49|0.442
11:54:50|0.44198
11:54:51|0.44198
11:54:52|0.442
11:54:54|0.442
11:54:55|0.44197
11:54:55|0.44198
11:54:56|0.44198
11:54:57|0.44198
11:54:59|0.44196
11:55:00|0.44196
11:55:00|0.44196
11:55:01|0.44189
11:55:03|0.44189
11:55:03|0.44189
11:55:05|0.44191
11:55:06|0.44196
11:55:06|0.442
11:55:08|0.44192
11:55:10|0.442
11:55:11|0.442
11:55:12|0.44194
11:55:14|0.44194
11:55:15|0.44194
11:55:15|0.44194
11:55:17|0.44194
11:55:18|0.44194
11:55:19|0.442
11:55:20|0.44199
11:55:22|0.44208
11:55:23|0.44212
11:55:24|0.44225
11:55:25|0.4422
11:55:26|0.4422
11:55:27|0.4421
11:55:28|0.4421
11:55:29|0.44217
11:55:30|0.44211
11:55:31|0.44212
11:55:32|0.44212
11:55:33|0.44211
11:55:34|0.44211
11:55:35|0.44211
11:55:36|0.44211
11:55:38|0.44219
11:55:38|0.44211
11:55:39|0.44211
11:55:40|0.4421
11:55:41|0.44194
11:55:42|0.44194
11:55:43|0.44194
11:55:44|0.44194
11:55:45|0.44194
11:55:46|0.44194
11:55:47|0.44194
11:55:48|0.44194
11:55:49|0.44194
11:55:50|0.44194
11:55:51|0.44194
11:55:52|0.44204
11:55:53|0.44204
11:55:54|0.44205
11:55:55|0.44207
11:55:56|0.44207
11:55:57|0.44207
11:55:58|0.44207
11:55:59|0.44209
11:56:00|0.44209
11:56:01|0.44207
11:56:02|0.44207
11:56:03|0.4421
11:56:04|0.4421
11:56:05|0.4421
11:56:06|0.44225
11:56:07|0.44225
11:56:08|0.44225
11:56:10|0.44225
11:56:12|0.44225
11:56:13|0.44225
11:56:14|0.44225
11:56:15|0.44225
11:56:16|0.44224
11:56:17|0.44224
11:56:18|0.44224
11:56:19|0.44224
11:56:20|0.44224
11:56:21|0.44225
11:56:22|0.442
11:56:24|0.442
11:56:25|0.442
11:56:26|0.442
11:56:27|0.442
11:56:28|0.44199
11:56:28|0.442
11:56:30|0.44198
11:56:31|0.442
11:56:32|0.442
11:56:33|0.44201
11:56:33|0.44201
11:56:35|0.44201
11:56:36|0.44183
11:56:37|0.44185
11:56:38|0.44182
11:56:39|0.4418
11:56:40|0.44176
11:56:41|0.44175
11:56:42|0.44176
11:56:43|0.44176
11:56:44|0.44176
11:56:45|0.44173
11:56:46|0.44183
11:56:47|0.44182
11:56:48|0.44182
11:56:49|0.44183
11:56:50|0.44183
11:56:51|0.44183
11:56:52|0.44183
11:56:53|0.44183
11:56:54|0.44172
11:56:55|0.44172
11:56:56|0.44169
11:56:57|0.44172
11:56:58|0.44171
11:56:59|0.44171
11:57:00|0.44171
11:57:01|0.44171
11:57:02|0.44171
11:57:03|0.44171
11:57:04|0.4417
11:57:05|0.4417
11:57:06|0.44171
11:57:07|0.44171
11:57:08|0.44183
11:57:09|0.44182
11:57:10|0.44182
11:57:12|0.44181
11:57:14|0.44181
11:57:16|0.44181
11:57:16|0.44182
11:57:17|0.4418
11:57:18|0.44176
11:57:19|0.44177
11:57:20|0.44177
11:57:21|0.44191
11:57:22|0.44191
11:57:24|0.44193
11:57:24|0.44193
11:57:26|0.44195
11:57:27|0.44195
11:57:28|0.44198
11:57:29|0.44199
11:57:30|0.44199
11:57:31|0.44189
11:57:32|0.44191
11:57:33|0.44182
11:57:34|0.44179
11:57:35|0.44186
11:57:36|0.44175
11:57:37|0.44175
11:57:38|0.44186
11:57:39|0.44187
11:57:40|0.44185
11:57:41|0.44185
11:57:42|0.44185
11:57:43|0.44185
11:57:44|0.44185
11:57:45|0.44185
11:57:46|0.44185
11:57:47|0.44185
11:57:48|0.44177
11:57:49|0.44177
11:57:50|0.44178
11:57:51|0.44178
11:57:52|0.44178
11:57:54|0.44179
11:57:55|0.44165
11:57:56|0.44166
11:57:56|0.44162
11:57:58|0.44162
11:57:59|0.44166
11:58:00|0.44166
11:58:00|0.44173
11:58:02|0.44173
11:58:03|0.44174
11:58:04|0.44174
11:58:05|0.44174
11:58:05|0.44173
11:58:07|0.44173
11:58:08|0.44184
11:58:08|0.44184
11:58:10|0.44184
11:58:11|0.44184
11:58:12|0.44184
11:58:12|0.44184
11:58:14|0.44184
11:58:15|0.44184
11:58:16|0.44184
11:58:17|0.44184
11:58:18|0.44184
11:58:19|0.44189
11:58:20|0.44183
11:58:21|0.44183
11:58:22|0.44162
11:58:23|0.44162
11:58:24|0.44162
11:58:25|0.44162
11:58:26|0.44167
11:58:27|0.44167
11:58:28|0.44161
11:58:29|0.4416
11:58:30|0.442
11:58:31|0.44203
11:58:32|0.44201
11:58:33|0.44186
11:58:34|0.44201
11:58:35|0.44199
11:58:36|0.44199
11:58:37|0.44199
11:58:39|0.44184
11:58:39|0.44189
11:58:40|0.44189
11:58:41|0.44189
11:58:42|0.44189
11:58:43|0.44181
11:58:44|0.44187
11:58:45|0.44187
11:58:46|0.44188
11:58:47|0.44175
11:58:48|0.44175
11:58:49|0.44175
11:58:50|0.44175
11:58:51|0.44175
11:58:52|0.44175
11:58:53|0.44175
11:58:54|0.44175
11:58:55|0.44168
11:58:56|0.44168
11:58:57|0.44165
11:58:58|0.44165
11:58:59|0.44174
11:59:00|0.44156
11:59:01|0.44156
11:59:02|0.44153
11:59:03|0.4415
11:59:04|0.4415
11:59:05|0.4415
11:59:06|0.4415
11:59:08|0.4415
11:59:08|0.44149
11:59:09|0.44146
11:59:10|0.44143
11:59:11|0.44141
11:59:13|0.44137
11:59:15|0.4412
11:59:16|0.44124
11:59:17|0.44124
11:59:19|0.44124
11:59:20|0.44122
11:59:20|0.44122
11:59:21|0.44122
11:59:23|0.44122
11:59:24|0.44125
11:59:25|0.44126
11:59:25|0.44126
11:59:27|0.44126
11:59:28|0.44126
11:59:29|0.44126
11:59:29|0.44125
11:59:31|0.44129
11:59:32|0.44139
11:59:32|0.44138
11:59:33|0.44138
11:59:34|0.44138
11:59:36|0.44138
11:59:36|0.44139
11:59:37|0.44139
11:59:38|0.44141
11:59:39|0.44149
11:59:40|0.44149
11:59:42|0.44149
11:59:42|0.44151
11:59:43|0.44151
11:59:44|0.44154
11:59:45|0.44159
11:59:46|0.44159
11:59:48|0.44164
11:59:48|0.44164
11:59:49|0.44165
11:59:50|0.44164
11:59:51|0.4417
11:59:52|0.4417
11:59:53|0.44169
11:59:54|0.44158
11:59:55|0.44158
11:59:56|0.44164
11:59:57|0.44164
11:59:58|0.4417
12:00:00|0.4417
12:00:00|0.4417
12:00:01|0.44169
12:00:02|0.4417
12:00:05|0.4417
12:00:05|0.44167
12:00:06|0.44167
12:00:07|0.44167
12:00:08|0.44167
12:00:09|0.44167
12:00:10|0.44167
12:00:11|0.4417
12:00:12|0.4417
12:00:14|0.4417
12:00:16|0.4417
12:00:17|0.44167
12:00:18|0.44167
12:00:19|0.44164
12:00:20|0.44164
12:00:21|0.44156
12:00:22|0.44156
12:00:23|0.44158
12:00:24|0.44154
12:00:25|0.44118
12:00:27|0.44118
12:00:28|0.44118
12:00:29|0.44118
12:00:30|0.44118
12:00:31|0.44109
12:00:31|0.44106
12:00:33|0.44106
12:00:34|0.44106
12:00:35|0.44105
12:00:36|0.44105
12:00:37|0.44105
12:00:38|0.44068
12:00:39|0.44069
12:00:40|0.44084
12:00:40|0.44088
12:00:42|0.44088
12:00:43|0.44088
12:00:44|0.44092
12:00:45|0.44094
12:00:46|0.44094
12:00:47|0.44094
12:00:48|0.44095
12:00:48|0.44095
12:00:50|0.44092
12:00:51|0.44092
12:00:52|0.44094
12:00:52|0.44109
12:00:54|0.44109
12:00:54|0.44109
12:00:55|0.44109
12:00:57|0.44105
12:00:58|0.44093
12:00:59|0.44089
12:01:00|0.44092
12:01:01|0.44103
12:01:02|0.44103
12:01:02|0.44103
12:01:03|0.44088
12:01:05|0.44089
12:01:06|0.44089
12:01:07|0.44089
12:01:07|0.44089
12:01:08|0.44089
12:01:09|0.44089
12:01:11|0.44089
12:01:12|0.44087
12:01:13|0.44093
12:01:14|0.44094
12:01:14|0.44094
12:01:16|0.44094
12:01:17|0.44094
12:01:19|0.44115
12:01:20|0.44116
12:01:21|0.44117
12:01:22|0.44121
12:01:23|0.44121
12:01:24|0.44121
12:01:25|0.44121
12:01:26|0.44121
12:01:28|0.44121
12:01:28|0.44121
12:01:30|0.44121
12:01:31|0.44121
12:01:32|0.44117
12:01:33|0.44121
12:01:34|0.44123
12:01:35|0.44135
12:01:36|0.44134
12:01:37|0.44131
12:01:38|0.44131
12:01:39|0.44127
12:01:40|0.44127
12:01:41|0.44127
12:01:42|0.44127
12:01:43|0.44126
12:01:44|0.44127
12:01:46|0.44129
12:01:47|0.44117
12:01:48|0.44118
12:01:48|0.44125
12:01:50|0.44125
12:01:51|0.44126
12:01:52|0.44124
12:01:52|0.44124
12:01:54|0.44107
12:01:55|0.4411
12:01:56|0.44112
12:01:57|0.44112
12:01:58|0.44112
12:01:59|0.44116
12:02:00|0.44106
12:02:01|0.44104
12:02:02|0.44104
12:02:03|0.44104
12:02:04|0.44104
12:02:05|0.44104
12:02:06|0.44106
12:02:07|0.44106
12:02:08|0.44106
12:02:09|0.44106
12:02:10|0.44106
12:02:11|0.44104
12:02:11|0.4412
12:02:13|0.4412
12:02:13|0.4412
12:02:14|0.44116
12:02:17|0.44116
12:02:18|0.44106
12:02:19|0.44106
12:02:21|0.44096
12:02:22|0.44106
12:02:23|0.44106
12:02:23|0.44102
12:02:24|0.44115
12:02:25|0.44115
12:02:26|0.44115
12:02:28|0.44101
12:02:29|0.44101
12:02:29|0.44103
12:02:30|0.44105
12:02:32|0.44106
12:02:32|0.4412
12:02:34|0.4412
12:02:35|0.4412
12:02:36|0.4412
12:02:37|0.44101
12:02:37|0.44104
12:02:39|0.44104
12:02:39|0.44104
12:02:41|0.44116
12:02:42|0.44116
12:02:43|0.44105
12:02:44|0.44105
12:02:45|0.44105
12:02:46|0.44105
12:02:46|0.44105
12:02:48|0.44105
12:02:48|0.44114
12:02:50|0.44114
12:02:50|0.44105
12:02:52|0.44098
12:02:52|0.44101
12:02:53|0.44101
12:02:54|0.44097
12:02:55|0.44099
12:02:57|0.44099
12:02:57|0.44099
12:02:59|0.44099
12:03:00|0.44097
12:03:01|0.44091
12:03:01|0.44095
12:03:02|0.44084
12:03:03|0.44087
12:03:04|0.44087
12:03:05|0.44077
12:03:07|0.44084
12:03:08|0.44084
12:03:08|0.44084
12:03:09|0.44084
12:03:11|0.44084
12:03:11|0.44083
12:03:13|0.44083
12:03:13|0.44083
12:03:14|0.44083
12:03:16|0.44075
12:03:18|0.44076
12:03:19|0.44076
12:03:20|0.44076
12:03:21|0.44075
12:03:22|0.44077
12:03:23|0.4407
12:03:24|0.44067
12:03:25|0.44053
12:03:25|0.44062
12:03:27|0.44062
12:03:28|0.44062
12:03:28|0.44062
12:03:29|0.44062
12:03:31|0.44053
12:03:32|0.44053
12:03:33|0.44055
12:03:33|0.44055
12:03:35|0.44061
12:03:35|0.44061
12:03:36|0.44053
12:03:37|0.44053
12:03:39|0.44061
12:03:40|0.44061
12:03:41|0.4405
12:03:41|0.4405
12:03:42|0.44057
12:03:44|0.44055
12:03:45|0.44055
12:03:45|0.44055
12:03:46|0.44065
12:03:47|0.44066
12:03:49|0.44066
12:03:50|0.44066
12:03:50|0.44066
12:03:51|0.44062
12:03:53|0.44066
12:03:53|0.44066
12:03:54|0.44066
12:03:55|0.44068
12:03:56|0.44077
12:03:57|0.44077
12:03:58|0.44084
12:03:59|0.44084
12:04:01|0.44078
12:04:01|0.4408
12:04:03|0.44083
12:04:03|0.44078
12:04:05|0.44084
12:04:06|0.44084
12:04:07|0.44082
12:04:07|0.44082
12:04:08|0.44082
12:04:10|0.44084
12:04:10|0.44084
12:04:12|0.44084
12:04:13|0.44084
12:04:13|0.44084
12:04:15|0.44083
12:04:15|0.44083
12:04:16|0.44101
12:04:20|0.44098
12:04:22|0.44101
12:04:23|0.441
12:04:24|0.44098
12:04:25|0.44098
12:04:26|0.44099
12:04:26|0.44099
12:04:29|0.44083
12:04:30|0.44083
12:04:32|0.4408
12:04:32|0.44081
12:04:33|0.4408
12:04:34|0.44073
12:04:36|0.44073
12:04:37|0.44079
12:04:38|0.4407
12:04:39|0.44091
12:04:40|0.44091
12:04:41|0.44091
12:04:42|0.4409
12:04:43|0.4409
12:04:44|0.4409
12:04:45|0.4409
12:04:46|0.4409
12:04:47|0.44089
12:04:48|0.44089
12:04:49|0.4409
12:04:50|0.4409
12:04:51|0.4409
12:04:52|0.4409
12:04:53|0.44089
12:04:54|0.44089
12:04:55|0.44089
12:04:56|0.44089
12:04:57|0.44089
12:04:58|0.44089
12:04:59|0.44093
12:05:00|0.44093
12:05:01|0.44093
12:05:02|0.44099
12:05:03|0.44099
12:05:04|0.44099
12:05:05|0.441
12:05:06|0.441
12:05:07|0.441
12:05:08|0.441
12:05:09|0.441
12:05:10|0.441
12:05:11|0.441
12:05:12|0.441
12:05:13|0.441
12:05:14|0.44099
12:05:15|0.441
12:05:16|0.441
12:05:17|0.441
12:05:19|0.441
12:05:21|0.441
12:05:23|0.44099
12:05:25|0.441
12:05:25|0.44098
12:05:26|0.44098
12:05:27|0.44098
12:05:28|0.44098
12:05:29|0.44098
12:05:30|0.44081
12:05:32|0.44092
12:05:34|0.44085
12:05:34|0.44077
12:05:35|0.44073
12:05:36|0.44079
12:05:37|0.4408
12:05:38|0.44081
12:05:39|0.44077
12:05:40|0.44077
12:05:41|0.44077
12:05:42|0.4408
12:05:43|0.4408
12:05:44|0.44076
12:05:45|0.44075
12:05:46|0.44076
12:05:47|0.44076
12:05:49|0.4408
12:05:49|0.4408
12:05:50|0.4408
12:05:51|0.44072
12:05:52|0.44072
12:05:53|0.44081
12:05:54|0.44081
12:05:55|0.44074
12:05:56|0.44073
12:05:57|0.44073
12:05:58|0.44073
12:05:59|0.4408
12:06:00|0.4408
12:06:01|0.44081
12:06:02|0.44083
12:06:03|0.44073
12:06:04|0.44073
12:06:05|0.44073
12:06:06|0.44083
12:06:07|0.44083
12:06:08|0.44082
12:06:10|0.44082
12:06:10|0.44082
12:06:11|0.44082
12:06:12|0.4408
12:06:13|0.4408
12:06:14|0.44081
12:06:15|0.4408
12:06:16|0.44075
12:06:17|0.44074
12:06:18|0.44074
12:06:19|0.44068
12:06:21|0.44067
12:06:23|0.44066
12:06:25|0.44062
12:06:26|0.4405
12:06:26|0.44051
12:06:29|0.44051
12:06:30|0.4405
12:06:30|0.4405
12:06:31|0.44057
12:06:32|0.44057
12:06:33|0.44057
12:06:34|0.44057
12:06:35|0.44058
12:06:36|0.44084
12:06:37|0.4409
12:06:38|0.44089
12:06:39|0.44089
12:06:42|0.44089
12:06:42|0.44089
12:06:44|0.44089
12:06:44|0.44095
12:06:45|0.44097
12:06:46|0.44097
12:06:47|0.44097
12:06:48|0.44097
12:06:49|0.44104
12:06:50|0.44107
12:06:51|0.44107
12:06:52|0.44107
12:06:53|0.44107
12:06:54|0.44107
12:06:55|0.44107
12:06:56|0.44108
12:06:57|0.44108
12:06:58|0.44124
12:06:59|0.44122
12:07:00|0.44127
12:07:01|0.44126
12:07:03|0.44127
12:07:03|0.44125
12:07:04|0.44134
12:07:05|0.44134
12:07:06|0.44132
12:07:07|0.44123
12:07:08|0.44123
12:07:09|0.44121
12:07:10|0.44121
12:07:11|0.4412
12:07:12|0.4412
12:07:13|0.4412
12:07:14|0.4412
12:07:15|0.4412
12:07:16|0.44118
12:07:17|0.4412
12:07:18|0.44119
12:07:19|0.441
12:07:22|0.441
12:07:23|0.44103
12:07:24|0.44103
12:07:25|0.44103
12:07:26|0.44103
12:07:27|0.44103
12:07:28|0.44106
12:07:29|0.44106
12:07:30|0.44101
12:07:31|0.44101
12:07:33|0.44102
12:07:34|0.44102
12:07:35|0.44102
12:07:36|0.44072
12:07:37|0.44072
12:07:38|0.4407
12:07:38|0.4407
12:07:40|0.44065
12:07:40|0.44079
12:07:42|0.44079
12:07:43|0.4407
12:07:44|0.44069
12:07:45|0.44072
12:07:46|0.44076
12:07:47|0.44061
12:07:48|0.44061
12:07:48|0.44061
12:07:50|0.44061
12:07:51|0.44061
12:07:52|0.44061
12:07:53|0.44064
12:07:54|0.44061
12:07:55|0.44058
12:07:56|0.44058
12:07:57|0.44058
12:07:58|0.44058
12:07:59|0.44058
12:08:00|0.44058
12:08:01|0.44054
12:08:02|0.44055
12:08:03|0.44055
12:08:05|0.44055
12:08:05|0.44055
12:08:07|0.44054
12:08:07|0.4406
12:08:09|0.44054
12:08:10|0.44054
12:08:10|0.44054
12:08:11|0.44054
12:08:13|0.44054
12:08:14|0.44058
12:08:15|0.44058
12:08:16|0.44058
12:08:17|0.44061
12:08:18|0.44062
12:08:19|0.44061
12:08:20|0.44061
12:08:20|0.44088
12:08:23|0.44088
12:08:24|0.44098
12:08:25|0.44098
12:08:26|0.44098
12:08:27|0.44097
12:08:27|0.44097
12:08:29|0.44102
12:08:30|0.44102
12:08:32|0.44103
12:08:32|0.44103
12:08:33|0.44103
12:08:34|0.44103
12:08:35|0.44106
12:08:36|0.44108
12:08:38|0.44108
12:08:38|0.44108
12:08:39|0.44108
12:08:40|0.44108
12:08:41|0.44109
12:08:43|0.44108
12:08:43|0.44109
12:08:44|0.44109
12:08:46|0.44109
12:08:46|0.44109
12:08:48|0.44108
12:08:49|0.44108
12:08:49|0.44108
12:08:51|0.44109
12:08:52|0.44109
12:08:53|0.4411
12:08:54|0.44109
12:08:54|0.44109
12:08:56|0.44109
12:08:57|0.4411
12:08:58|0.4411
12:08:59|0.4411
12:09:00|0.44111
12:09:01|0.44113
12:09:02|0.44113
12:09:03|0.44113
12:09:04|0.44113
12:09:05|0.44113
12:09:06|0.44113
12:09:07|0.44113
12:09:08|0.44113
12:09:09|0.44111
12:09:10|0.4411
12:09:11|0.4411
12:09:12|0.4411
12:09:13|0.44111
12:09:14|0.44109
12:09:15|0.4411
12:09:16|0.4411
12:09:17|0.4411
12:09:18|0.4411
12:09:19|0.44108
12:09:20|0.44105
12:09:21|0.44105
12:09:22|0.44105
12:09:24|0.44105
12:09:25|0.441
12:09:26|0.441
12:09:27|0.44093
12:09:28|0.44093
12:09:29|0.44093
12:09:30|0.44093
12:09:31|0.44093
12:09:32|0.44093
12:09:33|0.44093
12:09:33|0.44082
12:09:35|0.44083
12:09:36|0.44082
12:09:37|0.44081
12:09:38|0.44081
12:09:39|0.44081
12:09:40|0.44081
12:09:40|0.44081
12:09:42|0.44081
12:09:43|0.4408
12:09:44|0.44081
12:09:45|0.44081
12:09:45|0.44081
12:09:47|0.4408
12:09:48|0.44081
12:09:49|0.44076
12:09:50|0.44076
12:09:51|0.44079
12:09:52|0.44079
12:09:53|0.44079
12:09:53|0.44079
12:09:54|0.44079
12:09:56|0.4408
12:09:57|0.4408
12:09:57|0.44081
12:09:58|0.44081
12:10:00|0.44081
12:10:01|0.44081
12:10:02|0.44081
12:10:03|0.4408
12:10:04|0.4408
12:10:05|0.44079
12:10:06|0.44079
12:10:07|0.44076
12:10:08|0.4407
12:10:09|0.44072
12:10:10|0.44062
12:10:11|0.44061
12:10:12|0.44061
12:10:13|0.44062
12:10:14|0.44062
12:10:15|0.44062
12:10:16|0.44062
12:10:17|0.4407
12:10:18|0.44069
12:10:19|0.44069
12:10:20|0.44069
12:10:21|0.44062
12:10:22|0.44068
12:10:23|0.44068
12:10:24|0.4407
12:10:26|0.44073
12:10:27|0.44073
12:10:28|0.44061
12:10:29|0.44061
12:10:30|0.44061
12:10:31|0.44059
12:10:32|0.44057
12:10:33|0.44054
12:10:34|0.44054
12:10:35|0.44054
12:10:36|0.44054
12:10:37|0.44054
12:10:38|0.44061
12:10:39|0.44072
12:10:40|0.44079
12:10:41|0.44079
12:10:42|0.44079
12:10:43|0.44079
12:10:45|0.44079
12:10:45|0.4408
12:10:47|0.4408
12:10:48|0.4408
12:10:48|0.4408
12:10:51|0.4408
12:10:51|0.4408
12:10:52|0.4408
12:10:53|0.4408
12:10:55|0.4408
12:10:55|0.44079
12:10:56|0.44075
12:10:57|0.44075
12:10:58|0.44075
12:10:59|0.44075
12:11:00|0.4408
12:11:01|0.4408
12:11:02|0.4408
12:11:04|0.4408
12:11:04|0.44076
12:11:05|0.44076
12:11:06|0.44071
12:11:07|0.44071
12:11:08|0.44071
12:11:09|0.44071
12:11:10|0.44061
12:11:11|0.44061
12:11:12|0.44061
12:11:13|0.44061
12:11:14|0.44057
12:11:15|0.44052
12:11:16|0.44052
12:11:17|0.44052
12:11:18|0.44051
12:11:20|0.44051
12:11:20|0.44051
12:11:21|0.44051
12:11:22|0.44051
12:11:23|0.44047
12:11:24|0.44047
12:11:26|0.44045
12:11:27|0.4405
12:11:29|0.44051
12:11:31|0.44051
12:11:32|0.44044
12:11:33|0.44044
12:11:34|0.44046
12:11:35|0.44046
12:11:36|0.44045
12:11:37|0.44064
12:11:37|0.44064
12:11:39|0.4406
12:11:40|0.4406
12:11:40|0.4406
12:11:42|0.4406
12:11:43|0.4406
12:11:44|0.4406
12:11:45|0.4406
12:11:46|0.4406
12:11:47|0.44061
12:11:48|0.44061
12:11:48|0.44077
12:11:50|0.44077
12:11:51|0.44077
12:11:52|0.44077
12:11:53|0.44077
12:11:54|0.44077
12:11:55|0.44077
12:11:56|0.44077
12:11:57|0.44077
12:11:58|0.44078
12:11:59|0.44081
12:12:00|0.44078
12:12:00|0.44078
12:12:02|0.44078
12:12:03|0.4408
12:12:04|0.4408
12:12:05|0.4408
12:12:06|0.4408
12:12:07|0.44072
12:12:07|0.44072
12:12:08|0.44082
12:12:10|0.44075
12:12:10|0.44075
12:12:12|0.44082
12:12:13|0.44085
12:12:14|0.44082
12:12:15|0.44085
12:12:16|0.44085
12:12:18|0.4408
12:12:18|0.4408
12:12:19|0.4408
12:12:20|0.4408
12:12:21|0.4408
12:12:22|0.4408
12:12:23|0.44085
12:12:24|0.4408
12:12:27|0.44085
12:12:27|0.44086
12:12:29|0.44086
12:12:29|0.44072
12:12:30|0.44073
12:12:31|0.44073
12:12:32|0.44073
12:12:33|0.44073
12:12:34|0.44072
12:12:35|0.44072
12:12:36|0.44073
12:12:37|0.44081
12:12:38|0.44081
12:12:39|0.44086
12:12:40|0.44086
12:12:42|0.44086
12:12:42|0.44086
12:12:43|0.44085
12:12:44|0.44089
12:12:45|0.44089
12:12:47|0.44089
12:12:47|0.44089
12:12:49|0.44089
12:12:49|0.44089
12:12:50|0.44089
12:12:51|0.44089
12:12:52|0.44089
12:12:53|0.44089
12:12:55|0.44089
12:12:56|0.44089
12:12:57|0.4409
12:12:58|0.44083
12:12:59|0.44099
12:13:00|0.44099
12:13:01|0.44101
12:13:02|0.44102
12:13:03|0.44102
12:13:05|0.44101
12:13:06|0.44101
12:13:07|0.44101
12:13:08|0.44096
12:13:09|0.44096
12:13:10|0.44096
12:13:11|0.44101
12:13:12|0.44101
12:13:13|0.441
12:13:14|0.441
12:13:15|0.44097
12:13:16|0.44101
12:13:17|0.44102
12:13:18|0.44112
12:13:19|0.44112
12:13:20|0.44112
12:13:21|0.44112
12:13:22|0.44112
12:13:23|0.44112
12:13:24|0.44113
12:13:25|0.44113
12:13:26|0.44113
12:13:28|0.44106
12:13:29|0.44113
12:13:30|0.44113
12:13:31|0.44105
12:13:32|0.44105
12:13:33|0.44105
12:13:35|0.44105
12:13:35|0.44105
12:13:37|0.44105
12:13:38|0.44107
12:13:39|0.44106
12:13:39|0.4411
12:13:40|0.44119
12:13:42|0.4412
12:13:42|0.44109
12:13:44|0.44109
12:13:45|0.44107
12:13:45|0.44113
12:13:47|0.4412
12:13:47|0.44123
12:13:49|0.44137
12:13:50|0.44141
12:13:51|0.44141
12:13:52|0.44143
12:13:52|0.44143
12:13:53|0.44143
12:13:56|0.44147
12:13:56|0.44147
12:13:57|0.44147
12:13:58|0.44149
12:13:59|0.44149
12:14:00|0.44149
12:14:01|0.44149
12:14:02|0.44149
12:14:03|0.44149
12:14:04|0.44148
12:14:05|0.44149
12:14:06|0.44149
12:14:07|0.44149
12:14:08|0.44149
12:14:09|0.44167
12:14:10|0.44175
12:14:11|0.44173
12:14:13|0.44175
12:14:13|0.44175
12:14:14|0.44177
12:14:16|0.44177
12:14:17|0.44177
12:14:18|0.44176
12:14:19|0.44187
12:14:20|0.4418
12:14:21|0.4418
12:14:22|0.4418
12:14:23|0.44188
12:14:24|0.44188
12:14:25|0.44188
12:14:26|0.44188
12:14:27|0.44186
12:14:29|0.44199
12:14:30|0.44199
12:14:32|0.44196
12:14:33|0.44195
12:14:34|0.44198
12:14:35|0.44198
12:14:36|0.442
12:14:37|0.44197
12:14:38|0.44197
12:14:39|0.44197
12:14:40|0.44197
12:14:41|0.44197
12:14:42|0.44197
12:14:43|0.44195
12:14:45|0.44195
12:14:45|0.44196
12:14:47|0.44196
12:14:48|0.44196
12:14:48|0.44169
12:14:50|0.44162
12:14:50|0.44162
12:14:51|0.44166
12:14:52|0.44179
12:14:53|0.44179
12:14:54|0.44181
12:14:56|0.44172
12:14:56|0.44164
12:14:58|0.44164
12:14:59|0.44172
12:14:59|0.44169
12:15:00|0.44167
12:15:01|0.44167
12:15:03|0.44167
12:15:04|0.44167
12:15:05|0.44167
12:15:06|0.44174
12:15:07|0.44168
12:15:08|0.44168
12:15:09|0.44178
12:15:09|0.44178
12:15:10|0.44189
12:15:12|0.44189
12:15:12|0.44189
12:15:14|0.44189
12:15:15|0.44189
12:15:16|0.4419
12:15:17|0.4419
12:15:17|0.44176
12:15:19|0.44164
12:15:20|0.44169
12:15:21|0.44176
12:15:21|0.44164
12:15:23|0.44166
12:15:24|0.44172
12:15:25|0.44172
12:15:27|0.44162
12:15:27|0.44161
12:15:28|0.44161
12:15:30|0.44161
12:15:32|0.44161
12:15:34|0.4416
12:15:34|0.44157
12:15:36|0.44157
12:15:38|0.44152
12:15:38|0.44173
12:15:39|0.44174
12:15:40|0.44191
12:15:41|0.44183
12:15:42|0.44183
12:15:43|0.44194
12:15:45|0.44194
12:15:46|0.44192
12:15:46|0.442
12:15:47|0.44228
12:15:48|0.44219
12:15:49|0.44214
12:15:51|0.44213
12:15:52|0.44213
12:15:53|0.44213
12:15:53|0.44213
12:15:55|0.44232
12:15:56|0.44231
12:15:56|0.44232
12:15:57|0.44232
12:15:59|0.44232
12:16:00|0.44232
12:16:00|0.44239
12:16:02|0.44257
12:16:02|0.44255
12:16:05|0.44262
12:16:05|0.44249
12:16:06|0.44249
12:16:07|0.44254
12:16:08|0.44253
12:16:09|0.44252
12:16:10|0.44252
12:16:11|0.44256
12:16:12|0.44256
12:16:13|0.44256
12:16:14|0.44287
12:16:15|0.44289
12:16:16|0.44289
12:16:17|0.44289
12:16:18|0.4429
12:16:19|0.4429
12:16:20|0.44291
12:16:21|0.44291
12:16:22|0.4429
12:16:23|0.4429
12:16:24|0.44291
12:16:25|0.44293
12:16:26|0.44293
12:16:27|0.44293
12:16:28|0.44289
12:16:30|0.44289
12:16:32|0.44294
12:16:33|0.44294
12:16:34|0.443
12:16:35|0.44293
12:16:36|0.44296
12:16:37|0.44326
12:16:38|0.44324
12:16:39|0.44324
12:16:40|0.44324
12:16:41|0.44324
12:16:42|0.44328
12:16:43|0.44328
12:16:44|0.44337
12:16:45|0.44337
12:16:46|0.44337
12:16:47|0.44325
12:16:48|0.44318
12:16:49|0.44302
12:16:50|0.44316
12:16:51|0.44316
12:16:52|0.44321
12:16:54|0.44322
12:16:55|0.44325
12:16:56|0.44318
12:16:56|0.44336
12:16:58|0.44338
12:16:59|0.44335
12:17:00|0.44349
12:17:00|0.44334
12:17:02|0.44334
12:17:02|0.44335
12:17:04|0.44338
12:17:04|0.44338
12:17:06|0.44347
12:17:07|0.44346
12:17:08|0.44346
12:17:09|0.44337
12:17:10|0.44337
12:17:11|0.44352
12:17:12|0.44341
12:17:13|0.44351
12:17:14|0.44351
12:17:15|0.44347
12:17:16|0.44356
12:17:17|0.44361
12:17:19|0.44361
12:17:19|0.44361
12:17:20|0.44347
12:17:21|0.4435
12:17:22|0.4435
12:17:23|0.44351
12:17:24|0.44356
12:17:25|0.44358
12:17:27|0.44366
12:17:27|0.44378
12:17:28|0.4439
12:17:30|0.4439
12:17:32|0.4439
12:17:33|0.4438
12:17:35|0.44388
12:17:36|0.44388
12:17:38|0.44388
12:17:39|0.44388
12:17:40|0.4439
12:17:41|0.44377
12:17:42|0.44385
12:17:42|0.44385
12:17:43|0.44377
12:17:45|0.44377
12:17:46|0.44377
12:17:47|0.44378
12:17:48|0.44385
12:17:49|0.44384
12:17:50|0.4439
12:17:51|0.4439
12:17:52|0.44387
12:17:52|0.4439
12:17:54|0.4439
12:17:55|0.44386
12:17:56|0.4439
12:17:57|0.44389
12:17:57|0.44389
12:17:59|0.4439
12:17:59|0.4439
12:18:01|0.4439
12:18:02|0.44381
12:18:04|0.44394
12:18:04|0.44384
12:18:05|0.44376
12:18:06|0.44377
12:18:07|0.44359
12:18:09|0.44374
12:18:09|0.44375
12:18:10|0.44376
12:18:11|0.44377
12:18:13|0.44378
12:18:13|0.44386
12:18:15|0.44386
12:18:15|0.444
12:18:17|0.44399
12:18:17|0.444
12:18:19|0.444
12:18:19|0.444
12:18:20|0.444
12:18:22|0.44408
12:18:23|0.44409
12:18:23|0.44408
12:18:24|0.44409
12:18:25|0.44413
12:18:27|0.44413
12:18:27|0.44419
12:18:28|0.44408
12:18:30|0.44419
12:18:30|0.44419
12:18:33|0.44419
12:18:33|0.4442
12:18:35|0.44412
12:18:36|0.44415
12:18:37|0.44415
12:18:39|0.44413
12:18:40|0.44413
12:18:42|0.44408
12:18:42|0.44408
12:18:43|0.44408
12:18:45|0.44408
12:18:45|0.44408
12:18:47|0.44401
12:18:47|0.44406
12:18:48|0.44406
12:18:50|0.44406
12:18:51|0.44396
12:18:51|0.44396
12:18:53|0.44407
12:18:53|0.44408
12:18:54|0.444
12:18:55|0.44388
12:18:57|0.444
12:18:57|0.444
12:18:59|0.444
12:18:59|0.444
12:19:01|0.444
12:19:01|0.44378
12:19:03|0.44378
12:19:03|0.44378
12:19:05|0.44382
12:19:05|0.44383
12:19:07|0.4438
12:19:08|0.4438
12:19:09|0.44379
12:19:11|0.44379
12:19:11|0.44379
12:19:12|0.44376
12:19:13|0.44376
12:19:15|0.44376
12:19:15|0.44374
12:19:16|0.44375
12:19:17|0.44376
12:19:18|0.44376
12:19:19|0.44372
12:19:21|0.44373
12:19:21|0.44373
12:19:22|0.44373
12:19:23|0.44379
12:19:24|0.44396
12:19:25|0.44396
12:19:26|0.44396
12:19:27|0.4441
12:19:28|0.44418
12:19:29|0.44417
12:19:30|0.4441
12:19:31|0.4441
12:19:34|0.44411
12:19:35|0.4441
12:19:36|0.4441
12:19:37|0.44413
12:19:38|0.44413
12:19:40|0.44413
12:19:40|0.4441
12:19:41|0.4441
12:19:43|0.4441
12:19:44|0.44418
12:19:45|0.44419
12:19:46|0.44416
12:19:47|0.4442
12:19:48|0.44419
12:19:49|0.44412
12:19:50|0.4442
12:19:51|0.4442
12:19:52|0.44414
12:19:53|0.44402
12:19:54|0.44397
12:19:55|0.44392
12:19:56|0.4439
12:19:57|0.44387
12:19:59|0.44388
12:19:59|0.44391
12:20:01|0.44376
12:20:01|0.44373
12:20:02|0.44379
12:20:03|0.44379
12:20:04|0.44379
12:20:05|0.4438
12:20:06|0.44385
12:20:08|0.44385
12:20:08|0.44372
12:20:09|0.44383
12:20:10|0.44373
12:20:11|0.44369
12:20:12|0.44369
12:20:13|0.4437
12:20:14|0.4437
12:20:16|0.44363
12:20:16|0.44356
12:20:17|0.44362
12:20:18|0.44363
12:20:19|0.44347
12:20:20|0.44319
12:20:21|0.4432
12:20:22|0.44333
12:20:24|0.44328
12:20:25|0.44327
12:20:26|0.44327
12:20:27|0.44328
12:20:28|0.44347
12:20:29|0.44343
12:20:30|0.44335
12:20:31|0.44335
12:20:32|0.44351
12:20:33|0.44334
12:20:35|0.44334
12:20:37|0.44334
12:20:38|0.44339
12:20:40|0.44342
12:20:40|0.44341
12:20:42|0.44341
12:20:43|0.44341
12:20:44|0.44341
12:20:45|0.44341
12:20:46|0.44341
12:20:47|0.44339
12:20:48|0.44341
12:20:49|0.44341
12:20:50|0.44342
12:20:51|0.44341
12:20:52|0.44341
12:20:53|0.44341
12:20:54|0.44333
12:20:55|0.44333
12:20:56|0.44332
12:20:57|0.44332
12:20:58|0.44332
12:20:59|0.44332
12:21:00|0.44331
12:21:01|0.44332
12:21:02|0.44332
12:21:03|0.44334
12:21:05|0.44334
12:21:06|0.4432
12:21:07|0.4432
12:21:08|0.44314
12:21:09|0.44317
12:21:10|0.44314
12:21:11|0.44302
12:21:12|0.44316
12:21:13|0.44316
12:21:14|0.44317
12:21:15|0.44317
12:21:16|0.44317
12:21:17|0.44316
12:21:18|0.44312
12:21:19|0.44312
12:21:20|0.443
12:21:21|0.443
12:21:22|0.443
12:21:23|0.44281
12:21:24|0.44281
12:21:25|0.44298
12:21:26|0.44317
12:21:27|0.44316
12:21:28|0.44352
12:21:29|0.44377
12:21:30|0.44375
12:21:31|0.44378
12:21:32|0.44394
12:21:33|0.44406
12:21:34|0.44416
12:21:36|0.44404
12:21:38|0.444
12:21:39|0.44397
12:21:41|0.44388
12:21:41|0.4441
12:21:42|0.44406
12:21:43|0.44399
12:21:44|0.44372
12:21:46|0.444
12:21:48|0.44389
12:21:49|0.4438
12:21:50|0.444
12:21:52|0.44401
12:21:52|0.44425
12:21:53|0.44439
12:21:54|0.44431
12:21:55|0.44409
12:21:56|0.44409
12:21:57|0.44409
12:21:59|0.44432
12:21:59|0.44432
12:22:00|0.44415
12:22:01|0.44409
12:22:03|0.4441
12:22:03|0.44425
12:22:04|0.44425
12:22:06|0.44423
12:22:07|0.44423
12:22:08|0.4441
12:22:08|0.44424
12:22:09|0.44435
12:22:10|0.44435
12:22:12|0.44442
12:22:12|0.44442
12:22:14|0.44444
12:22:15|0.44444
12:22:15|0.44444
12:22:16|0.44444
12:22:17|0.44445
12:22:19|0.44445
12:22:19|0.44445
12:22:20|0.44449
12:22:21|0.44449
12:22:23|0.4445
12:22:25|0.44448
12:22:25|0.4445
12:22:26|0.44457
12:22:27|0.44453
12:22:28|0.44453
12:22:29|0.44457
12:22:30|0.44459
12:22:31|0.44484
12:22:32|0.44475
12:22:33|0.44484
12:22:34|0.44484
12:22:37|0.44475
12:22:38|0.44462
12:22:39|0.44462
12:22:40|0.44473
12:22:41|0.44473
12:22:42|0.44485
12:22:43|0.44488
12:22:44|0.44487
12:22:45|0.445
12:22:46|0.44491
12:22:47|0.44493
12:22:48|0.445
12:22:49|0.44494
12:22:51|0.44494
12:22:52|0.44513
12:22:53|0.44537
12:22:54|0.44537
12:22:55|0.44529
12:22:56|0.44529
12:22:58|0.44521
12:22:58|0.44526
12:23:00|0.44511
12:23:00|0.445
12:23:02|0.44515
12:23:02|0.44516
12:23:03|0.44502
12:23:04|0.44501
12:23:06|0.44509
12:23:06|0.44533
12:23:07|0.44531
12:23:10|0.44541
12:23:10|0.44528
12:23:12|0.44539
12:23:13|0.44518
12:23:14|0.44535
12:23:15|0.44534
12:23:16|0.4453
12:23:17|0.44527
12:23:18|0.44516
12:23:19|0.44524
12:23:20|0.44524
12:23:22|0.44524
12:23:22|0.44558
12:23:23|0.44558
12:23:25|0.44556
12:23:26|0.44528
12:23:27|0.44538
12:23:28|0.44552
12:23:29|0.44552
12:23:29|0.44546
12:23:31|0.44552
12:23:32|0.44552
12:23:33|0.44535
12:23:34|0.44517
12:23:35|0.44511
12:23:36|0.44536
12:23:38|0.44508
12:23:38|0.44519
12:23:40|0.4451
12:23:40|0.4451
12:23:42|0.4451
12:23:44|0.44529
12:23:44|0.44538
12:23:45|0.44533
12:23:46|0.44533
12:23:48|0.44533
12:23:48|0.44539
12:23:49|0.44557
12:23:50|0.44557
12:23:51|0.44566
12:23:53|0.44543
12:23:53|0.44551
12:23:54|0.44565
12:23:56|0.44567
12:23:57|0.44564
12:23:57|0.44564
12:23:58|0.44575
12:23:59|0.44583
12:24:00|0.44599
12:24:01|0.44578
12:24:02|0.4459
12:24:03|0.44575
12:24:05|0.44556
12:24:06|0.44544
12:24:06|0.4456
12:24:08|0.44531
12:24:09|0.44553
12:24:09|0.44553
12:24:11|0.44556
12:24:11|0.4456
12:24:13|0.44551
12:24:13|0.44554
12:24:15|0.44598
12:24:16|0.44582
12:24:16|0.4459
12:24:17|0.4459
12:24:19|0.4459
12:24:20|0.44589
12:24:20|0.44587
12:24:21|0.44587
12:24:22|0.44581
12:24:24|0.44584
12:24:24|0.44574
12:24:25|0.44565
12:24:26|0.44561
12:24:27|0.44527
12:24:28|0.44538
12:24:29|0.44522
12:24:31|0.44518
12:24:33|0.44538
12:24:33|0.4455
12:24:34|0.44542
12:24:35|0.44538
12:24:36|0.44538
12:24:38|0.44538
12:24:40|0.44538
12:24:41|0.44544
12:24:43|0.44538
12:24:44|0.44539
12:24:44|0.44538
12:24:46|0.44538
12:24:47|0.44539
12:24:48|0.44538
12:24:48|0.44538
12:24:50|0.44538
12:24:52|0.44523
12:24:52|0.44527
12:24:54|0.44529
12:24:54|0.44525
12:24:55|0.44513
12:24:56|0.44528
12:24:57|0.44529
12:24:58|0.44532
12:24:59|0.44516
12:25:00|0.44514
12:25:01|0.44507
12:25:03|0.44499
12:25:03|0.44497
12:25:04|0.44511
12:25:05|0.44519
12:25:06|0.44508
12:25:08|0.4451
12:25:09|0.44509
12:25:09|0.445
12:25:10|0.44497
12:25:11|0.44497
12:25:12|0.44487
12:25:13|0.44471
12:25:14|0.44462
12:25:15|0.44459
12:25:17|0.44456
12:25:17|0.44479
12:25:18|0.44469
12:25:19|0.44465
12:25:21|0.44462
12:25:21|0.44461
12:25:22|0.44464
12:25:23|0.44483
12:25:24|0.44496
12:25:26|0.44509
12:25:26|0.44527
12:25:27|0.44537
12:25:28|0.44537
12:25:29|0.44514
12:25:30|0.44514
12:25:31|0.4453
12:25:32|0.4453
12:25:34|0.4453
12:25:34|0.44551
12:25:35|0.44536
12:25:36|0.44536
12:25:37|0.44536
12:25:40|0.44536
12:25:40|0.44512
12:25:42|0.44529
12:25:43|0.44529
12:25:45|0.44529
12:25:46|0.44525
12:25:47|0.44527
12:25:48|0.44526
12:25:48|0.44522
12:25:50|0.44527
12:25:51|0.4454
12:25:52|0.4455
12:25:54|0.44548
12:25:54|0.44535
12:25:56|0.44547
12:25:56|0.44548
12:25:58|0.44548
12:25:58|0.4454
12:25:59|0.4454
12:26:01|0.44518
12:26:01|0.44518
12:26:02|0.44518
12:26:03|0.44518
12:26:06|0.44531
12:26:07|0.44531
12:26:08|0.44541
12:26:09|0.44541
12:26:10|0.44532
12:26:11|0.44532
12:26:12|0.44531
12:26:13|0.4455
12:26:14|0.44541
12:26:15|0.44543
12:26:16|0.44541
12:26:17|0.44552
12:26:18|0.4454
12:26:19|0.44532
12:26:20|0.4452
12:26:21|0.44526
12:26:22|0.44526
12:26:23|0.44525
12:26:24|0.44525
12:26:25|0.44526
12:26:26|0.44526
12:26:27|0.44527
12:26:28|0.44534
12:26:29|0.44534
12:26:31|0.44534
12:26:31|0.44534
12:26:32|0.44535
12:26:33|0.44535
12:26:34|0.44535
12:26:35|0.44533
12:26:36|0.44534
12:26:37|0.44526
12:26:38|0.44542
12:26:40|0.44552
12:26:41|0.44549
12:26:42|0.44541
12:26:43|0.44547
12:26:44|0.44549
12:26:46|0.44549
12:26:47|0.44561
12:26:48|0.44549
12:26:49|0.44549
12:26:50|0.44552
12:26:51|0.44571
12:26:52|0.4457
12:26:53|0.44567
12:26:54|0.44556
12:26:55|0.44571
12:26:56|0.4457
12:26:57|0.44571
12:26:58|0.44572
12:26:59|0.4457
12:27:00|0.44569
12:27:01|0.44571
12:27:02|0.44572
12:27:03|0.44571
12:27:04|0.44571
12:27:05|0.44571
12:27:06|0.44571
12:27:07|0.44569
12:27:08|0.44559
12:27:09|0.44562
12:27:10|0.44562
12:27:11|0.4456
12:27:12|0.4456
12:27:13|0.4456
12:27:14|0.4456
12:27:15|0.4456
12:27:16|0.44559
12:27:17|0.44562
12:27:18|0.44568
12:27:19|0.4456
12:27:20|0.44569
12:27:21|0.4457
12:27:22|0.4457
12:27:23|0.4457
12:27:24|0.44568
12:27:25|0.4457
12:27:26|0.4455
12:27:27|0.44567
12:27:28|0.44567
12:27:29|0.44581
12:27:30|0.44581
12:27:31|0.44581
12:27:32|0.44572
12:27:33|0.44572
12:27:34|0.44571
12:27:35|0.44588
12:27:36|0.44598
12:27:37|0.44599
12:27:38|0.44599
12:27:39|0.44599
12:27:40|0.4461
12:27:44|0.4462
12:27:45|0.44635
12:27:46|0.44635
12:27:46|0.44649
12:27:47|0.44635
12:27:49|0.4465
12:27:49|0.44638
12:27:50|0.44638
12:27:51|0.44672
12:27:53|0.44678
12:27:53|0.44675
12:27:54|0.44658
12:27:55|0.44656
12:27:56|0.44658
12:27:58|0.4467
12:27:59|0.4469
12:28:00|0.44693
12:28:01|0.44693
12:28:02|0.44688
12:28:04|0.44687
12:28:04|0.44683
12:28:05|0.447
12:28:06|0.44689
12:28:07|0.44697
12:28:08|0.4469
12:28:09|0.447
12:28:11|0.44694
12:28:11|0.447
12:28:12|0.44697
12:28:13|0.44676
12:28:15|0.447
12:28:15|0.44695
12:28:16|0.44694
12:28:17|0.44683
12:28:18|0.44691
12:28:19|0.44686
12:28:20|0.44686
12:28:21|0.44685
12:28:22|0.44667
12:28:23|0.44641
12:28:24|0.44638
12:28:25|0.44622
12:28:26|0.44606
12:28:27|0.44611
12:28:28|0.44611
12:28:29|0.44616
12:28:30|0.44616
12:28:31|0.44617
12:28:32|0.44612
12:28:33|0.44604
12:28:35|0.44614
12:28:35|0.44613
12:28:36|0.44612
12:28:37|0.44612
12:28:38|0.44601
12:28:39|0.446
12:28:40|0.44579
12:28:42|0.44598
12:28:44|0.44593
12:28:46|0.44626
12:28:47|0.44626
12:28:48|0.44626
12:28:49|0.44626
12:28:51|0.44626
12:28:52|0.44626
12:28:53|0.44626
12:28:54|0.4461
12:28:55|0.446
12:28:57|0.44603
12:28:58|0.44615
12:28:59|0.44615
12:29:00|0.44609
12:29:01|0.44609
12:29:02|0.44608
12:29:03|0.44608
12:29:04|0.44617
12:29:05|0.44646
12:29:06|0.4463
12:29:07|0.44635
12:29:08|0.44634
12:29:09|0.44634
12:29:10|0.4464
12:29:10|0.44634
12:29:12|0.44638
12:29:13|0.44639
12:29:14|0.44636
12:29:14|0.44628
12:29:16|0.44628
12:29:16|0.44629
12:29:17|0.44636
12:29:19|0.44634
12:29:20|0.44632
12:29:21|0.4463
12:29:22|0.44632
12:29:23|0.44634
12:29:23|0.44633
12:29:25|0.44633
12:29:26|0.44633
12:29:27|0.44634
12:29:27|0.44631
12:29:29|0.44631
12:29:30|0.44631
12:29:31|0.44649
12:29:32|0.44647
12:29:33|0.44647
12:29:33|0.44656
12:29:35|0.44661
12:29:36|0.44663
12:29:37|0.44669
12:29:37|0.44673
12:29:40|0.44676
12:29:41|0.44682
12:29:41|0.4469
12:29:44|0.4471
12:29:45|0.44698
12:29:47|0.44697
12:29:49|0.44675
12:29:50|0.44682
12:29:52|0.44683
12:29:52|0.44691
12:29:53|0.4469
12:29:54|0.4469
12:29:56|0.44689
12:29:57|0.447
12:29:57|0.44699
12:29:58|0.44694
12:30:00|0.44664
12:30:00|0.44676
12:30:01|0.44676
12:30:03|0.44664
12:30:04|0.44661
12:30:05|0.44668
12:30:06|0.44683
12:30:07|0.44691
12:30:08|0.44715
12:30:09|0.44698
12:30:10|0.44719
12:30:11|0.44729
12:30:13|0.44729
12:30:14|0.44728
12:30:15|0.44729
12:30:16|0.4474
12:30:17|0.4474
12:30:18|0.44747
12:30:19|0.44748
12:30:20|0.44735
12:30:21|0.44735
12:30:22|0.4475
12:30:23|0.44777
12:30:24|0.44774
12:30:25|0.4477
12:30:26|0.44789
12:30:27|0.44782
12:30:28|0.44785
12:30:29|0.44791
12:30:30|0.44815
12:30:31|0.44801
12:30:32|0.44782
12:30:33|0.44753
12:30:34|0.44751
12:30:35|0.44755
12:30:36|0.44763
12:30:37|0.44806
12:30:38|0.44815
12:30:39|0.44806
12:30:40|0.44789
12:30:41|0.44807
12:30:42|0.44799
12:30:44|0.44809
12:30:46|0.44805
12:30:47|0.44816
12:30:48|0.44818
12:30:50|0.44814
12:30:50|0.44838
12:30:51|0.44831
12:30:53|0.44828
12:30:54|0.44829
12:30:55|0.44839
12:30:56|0.44823
12:30:57|0.44819
12:30:58|0.44837
12:30:59|0.44842
12:31:00|0.44828
12:31:01|0.44847
12:31:02|0.44825
12:31:03|0.44822
12:31:04|0.44819
12:31:05|0.44818
12:31:06|0.44818
12:31:07|0.4482
12:31:08|0.44823
12:31:09|0.44826
12:31:10|0.44826
12:31:11|0.4482
12:31:12|0.44837
12:31:13|0.44832
12:31:14|0.44827
12:31:15|0.44842
12:31:16|0.44846
12:31:17|0.44837
12:31:18|0.44835
12:31:19|0.44843
12:31:20|0.44836
12:31:21|0.44826
12:31:22|0.44842
12:31:23|0.44844
12:31:24|0.44828
12:31:25|0.44851
12:31:26|0.44845
12:31:27|0.44853
12:31:28|0.44868
12:31:29|0.44861
12:31:30|0.44868
12:31:31|0.44858
12:31:32|0.44852
12:31:33|0.44851
12:31:34|0.44868
12:31:35|0.44867
12:31:36|0.44868
12:31:37|0.44854
12:31:38|0.44853
12:31:39|0.44868
12:31:40|0.44868
12:31:41|0.44854
12:31:42|0.44867
12:31:43|0.4486
12:31:44|0.44867
12:31:46|0.44843
12:31:47|0.44849
12:31:48|0.44841
12:31:49|0.44838
12:31:50|0.44837
12:31:52|0.44832
12:31:53|0.44863
12:31:54|0.44863
12:31:55|0.44854
12:31:56|0.44855
12:31:57|0.44855
12:31:58|0.44851
12:31:59|0.44862
12:32:00|0.4486
12:32:01|0.44868
12:32:02|0.44868
12:32:03|0.44863
12:32:03|0.44863
12:32:05|0.44862
12:32:06|0.4487
12:32:07|0.44853
12:32:08|0.44853
12:32:09|0.44855
12:32:10|0.44853
12:32:11|0.44838
12:32:12|0.44838
12:32:13|0.44849
12:32:14|0.44838
12:32:15|0.44857
12:32:17|0.44847
12:32:18|0.44846
12:32:19|0.44856
12:32:20|0.44851
12:32:20|0.44856
12:32:22|0.44868
12:32:23|0.44859
12:32:24|0.44868
12:32:25|0.44856
12:32:26|0.44874
12:32:27|0.44857
12:32:28|0.44868
12:32:28|0.44844
12:32:30|0.44888
12:32:30|0.44869
12:32:33|0.44869
12:32:33|0.44869
12:32:35|0.44869
12:32:35|0.4487
12:32:36|0.44869
12:32:37|0.4487
12:32:39|0.4487
12:32:40|0.44869
12:32:40|0.44877
12:32:42|0.4487
12:32:43|0.4487
12:32:43|0.44858
12:32:44|0.4487
12:32:47|0.44861
12:32:48|0.44888
12:32:49|0.44884
12:32:50|0.44882
12:32:52|0.44888
12:32:53|0.44887
12:32:54|0.44887
12:32:55|0.44897
12:32:56|0.44905
12:32:57|0.44907
12:32:59|0.44906
12:33:00|0.44891
12:33:00|0.44891
12:33:02|0.44891
12:33:03|0.44888
12:33:04|0.44899
12:33:04|0.44902
12:33:06|0.44901
12:33:07|0.44902
12:33:08|0.44907
12:33:09|0.44907
12:33:09|0.44885
12:33:12|0.4487
12:33:13|0.44876
12:33:14|0.4489
12:33:15|0.4489
12:33:16|0.4489
12:33:17|0.44889
12:33:18|0.44899
12:33:19|0.44895
12:33:19|0.44899
12:33:21|0.4489
12:33:22|0.44882
12:33:23|0.44894
12:33:24|0.44894
12:33:25|0.4487
12:33:26|0.44869
12:33:27|0.44878
12:33:28|0.4488
12:33:29|0.44885
12:33:30|0.44887
12:33:31|0.44893
12:33:32|0.44879
12:33:33|0.44893
12:33:34|0.44887
12:33:35|0.44888
12:33:36|0.44898
12:33:37|0.44892
12:33:38|0.44889
12:33:39|0.44881
12:33:40|0.44894
12:33:41|0.44875
12:33:42|0.44867
12:33:43|0.44867
12:33:43|0.44889
12:33:45|0.44889
12:33:46|0.44875
12:33:48|0.44865
12:33:50|0.44879
12:33:50|0.44879
12:33:52|0.4488
12:33:53|0.44876
12:33:54|0.44876
12:33:55|0.44891
12:33:55|0.44891
12:33:57|0.44894
12:33:57|0.44894
12:33:59|0.44894
12:34:00|0.44898
12:34:00|0.44899
12:34:01|0.449
12:34:02|0.44896
12:34:03|0.449
12:34:06|0.449
12:34:06|0.449
12:34:08|0.44899
12:34:08|0.44882
12:34:09|0.44879
12:34:11|0.44894
12:34:11|0.44873
12:34:12|0.44865
12:34:13|0.44864
12:34:14|0.44859
12:34:15|0.44862
12:34:16|0.44863
12:34:17|0.44863
12:34:18|0.44872
12:34:19|0.44849
12:34:20|0.44838
12:34:21|0.44838
12:34:22|0.4484
12:34:23|0.44838
12:34:24|0.44827
12:34:25|0.44829
12:34:26|0.44799
12:34:27|0.44769
12:34:28|0.44714
12:34:29|0.447
12:34:30|0.44724
12:34:31|0.44726
12:34:32|0.44748
12:34:33|0.44755
12:34:34|0.44741
12:34:35|0.44766
12:34:36|0.44757
12:34:37|0.44769
12:34:38|0.44757
12:34:39|0.44771
12:34:40|0.44776
12:34:41|0.44793
12:34:42|0.44785
12:34:43|0.44788
12:34:44|0.44778
12:34:45|0.44799
12:34:46|0.44796
12:34:48|0.44792
12:34:50|0.44789
12:34:51|0.44789
12:34:52|0.44786
12:34:54|0.44801
12:34:56|0.4479
12:34:58|0.448
12:34:58|0.448
12:34:59|0.448
12:35:00|0.44799
12:35:01|0.44792
12:35:02|0.44813
12:35:03|0.44809
12:35:04|0.44817
12:35:05|0.44817
12:35:06|0.44813
12:35:07|0.4479
12:35:08|0.4479
12:35:09|0.4479
12:35:10|0.44807
12:35:11|0.44798
12:35:12|0.44814
12:35:13|0.44814
12:35:14|0.44827
12:35:16|0.44832
12:35:17|0.44827
12:35:18|0.44827
12:35:19|0.44817
12:35:20|0.44817
12:35:21|0.4481
12:35:22|0.44817
12:35:23|0.44814
12:35:24|0.44823
12:35:25|0.44817
12:35:26|0.44817
12:35:27|0.44822
12:35:28|0.44821
12:35:29|0.44817
12:35:30|0.44829
12:35:31|0.44825
12:35:32|0.44825
12:35:33|0.44825
12:35:34|0.4482
12:35:35|0.44825
12:35:36|0.44821
12:35:37|0.4483
12:35:38|0.44841
12:35:39|0.44835
12:35:40|0.44815
12:35:41|0.44833
12:35:42|0.44849
12:35:43|0.4483
12:35:44|0.44819
12:35:45|0.44814
12:35:46|0.44805
12:35:47|0.44822
12:35:48|0.44795
12:35:49|0.448
12:35:51|0.4482
12:35:52|0.44809
12:35:53|0.44811
12:35:54|0.44811
12:35:56|0.44806
12:35:56|0.44806
12:35:58|0.44805
12:35:58|0.44805
12:36:00|0.44808
12:36:01|0.44811
12:36:02|0.44807
12:36:03|0.44809
12:36:04|0.448
12:36:04|0.44818
12:36:06|0.44824
12:36:07|0.44817
12:36:08|0.44813
12:36:09|0.44829
12:36:10|0.44829
12:36:11|0.44845
12:36:12|0.44843
12:36:13|0.44849
12:36:14|0.44827
12:36:15|0.44807
12:36:16|0.44807
12:36:17|0.44818
12:36:18|0.44799
12:36:19|0.4481
12:36:20|0.4481
12:36:20|0.44809
12:36:22|0.44821
12:36:23|0.44817
12:36:24|0.44819
12:36:25|0.44819
12:36:25|0.44819
12:36:28|0.44831
12:36:29|0.44831
12:36:29|0.44831
12:36:30|0.44829
12:36:31|0.44831
12:36:32|0.44826
12:36:34|0.44819
12:36:34|0.44801
12:36:35|0.44799
12:36:38|0.44807
12:36:38|0.44808
12:36:39|0.44801
12:36:40|0.44815
12:36:41|0.44814
12:36:42|0.44805
12:36:43|0.44805
12:36:44|0.44805
12:36:45|0.44805
12:36:46|0.44806
12:36:47|0.44805
12:36:48|0.44805
12:36:50|0.448
12:36:52|0.44816
12:36:53|0.4481
12:36:54|0.44813
12:36:55|0.44813
12:36:56|0.44813
12:36:57|0.44798
12:36:58|0.44806
12:36:59|0.44802
12:37:00|0.44799
12:37:01|0.44808
12:37:02|0.44826
12:37:03|0.44847
12:37:04|0.44837
12:37:05|0.44799
12:37:06|0.44807
12:37:07|0.44807
12:37:08|0.44798
12:37:09|0.44798
12:37:10|0.44797
12:37:11|0.44804
12:37:12|0.44804
12:37:13|0.448
12:37:14|0.44802
12:37:15|0.44782
12:37:16|0.44791
12:37:17|0.448
12:37:18|0.448
12:37:19|0.44788
12:37:20|0.44788
12:37:22|0.44782
12:37:23|0.44783
12:37:24|0.44788
12:37:25|0.44789
12:37:26|0.44791
12:37:27|0.44784
12:37:28|0.44788
12:37:29|0.44764
12:37:30|0.44736
12:37:31|0.4473
12:37:32|0.44737
12:37:33|0.44724
12:37:34|0.44723
12:37:35|0.44722
12:37:36|0.4471
12:37:37|0.447
12:37:38|0.44638
12:37:39|0.44637
12:37:40|0.44636
12:37:41|0.44644
12:37:42|0.44637
12:37:43|0.44656
12:37:44|0.44643
12:37:45|0.44661
12:37:46|0.44667
12:37:47|0.44667
12:37:48|0.44648
12:37:49|0.44651
12:37:50|0.44651
12:37:52|0.44648
12:37:53|0.44667
12:37:55|0.44669
12:37:56|0.44664
12:37:57|0.44667
12:37:58|0.44667
12:38:00|0.44663
12:38:01|0.44667
12:38:02|0.44667
12:38:02|0.44667
12:38:03|0.4467
12:38:04|0.44694
12:38:05|0.44694
12:38:06|0.44693
12:38:07|0.447
12:38:08|0.44713
12:38:10|0.4473
12:38:10|0.44736
12:38:11|0.44736
12:38:12|0.44736
12:38:13|0.44736
12:38:14|0.44731
12:38:16|0.44707
12:38:17|0.44709
12:38:18|0.44707
12:38:19|0.4471
12:38:20|0.44714
12:38:21|0.44714
12:38:22|0.44711
12:38:23|0.44748
12:38:24|0.44724
12:38:26|0.44731
12:38:27|0.44726
12:38:28|0.4472
12:38:29|0.4472
12:38:30|0.44722
12:38:31|0.4472
12:38:32|0.4472
12:38:33|0.44721
12:38:34|0.44709
12:38:35|0.44676
12:38:36|0.44679
12:38:37|0.4469
12:38:37|0.4469
12:38:39|0.4468
12:38:39|0.4468
12:38:40|0.44687
12:38:42|0.44687
12:38:43|0.44708
12:38:44|0.44717
12:38:45|0.44721
12:38:45|0.44722
12:38:46|0.44722
12:38:48|0.44721
12:38:49|0.44721
12:38:50|0.44707
12:38:50|0.44715
12:38:53|0.44721
12:38:55|0.44746
12:38:55|0.44746
12:38:57|0.44748
12:38:58|0.44735
12:38:59|0.44736
12:39:00|0.44737
12:39:00|0.44746
12:39:02|0.44733
12:39:03|0.44718
12:39:05|0.44683
12:39:05|0.44691
12:39:06|0.44675
12:39:07|0.44683
12:39:08|0.44691
12:39:09|0.44693
12:39:10|0.44693
12:39:11|0.44681
12:39:12|0.44679
12:39:13|0.44661
12:39:14|0.44682
12:39:15|0.44682
12:39:16|0.44681
12:39:17|0.4467
12:39:18|0.44667
12:39:19|0.44667
12:39:20|0.44665
12:39:21|0.44665
12:39:22|0.44662
12:39:23|0.44662
12:39:24|0.44665
12:39:25|0.44665
12:39:26|0.44667
12:39:27|0.44667
12:39:28|0.44648
12:39:29|0.44653
12:39:30|0.44648
12:39:31|0.44648
12:39:32|0.44648
12:39:33|0.44648
12:39:34|0.44654
12:39:35|0.44653
12:39:36|0.4465
12:39:37|0.44653
12:39:38|0.44653
12:39:39|0.44641
12:39:40|0.44641
12:39:41|0.44637
12:39:42|0.44637
12:39:43|0.4464
12:39:44|0.44641
12:39:45|0.44641
12:39:46|0.4464
12:39:47|0.4464
12:39:48|0.4464
12:39:49|0.44628
12:39:50|0.44628
12:39:51|0.44612
12:39:53|0.44623
12:39:54|0.446
12:39:56|0.44574
12:39:57|0.44566
12:39:59|0.44584
12:40:00|0.44584
12:40:01|0.44584
12:40:02|0.44594
12:40:03|0.44594
12:40:04|0.44617
12:40:05|0.44606
12:40:06|0.44626
12:40:07|0.44619
12:40:08|0.4462
12:40:09|0.44625
12:40:09|0.44626
12:40:10|0.44618
12:40:12|0.44617
12:40:13|0.44614
12:40:14|0.44614
12:40:15|0.44613
12:40:16|0.44605
12:40:17|0.44605
12:40:17|0.44606
12:40:19|0.446
12:40:19|0.446
12:40:21|0.44595
12:40:22|0.44595
12:40:23|0.44609
12:40:23|0.44605
12:40:25|0.44607
12:40:27|0.44625
12:40:27|0.44626
12:40:29|0.44626
12:40:30|0.44626
12:40:30|0.44626
12:40:33|0.44618
12:40:33|0.4462
12:40:34|0.4462
12:40:35|0.44604
12:40:36|0.44605
12:40:37|0.44604
12:40:38|0.44604
12:40:39|0.44605
12:40:40|0.44605
12:40:41|0.44605
12:40:42|0.44604
12:40:43|0.44605
12:40:44|0.44605
12:40:45|0.44605
12:40:46|0.44606
12:40:47|0.44611
12:40:48|0.44611
12:40:50|0.44617
12:40:50|0.44605
12:40:51|0.44619
12:40:52|0.44605
12:40:53|0.44605
12:40:55|0.44605
12:40:57|0.44594
12:40:58|0.4459
12:41:00|0.44614
12:41:02|0.44595
12:41:02|0.44597
12:41:04|0.44598
12:41:05|0.44626
12:41:06|0.44626
12:41:08|0.44618
12:41:08|0.44614
12:41:09|0.44612
12:41:10|0.44604
12:41:11|0.44607
12:41:12|0.44614
12:41:13|0.44614
12:41:14|0.44626
12:41:15|0.44626
12:41:16|0.44592
12:41:17|0.44608
12:41:18|0.44619
12:41:19|0.44597
12:41:20|0.44595
12:41:21|0.44584
12:41:22|0.4459
12:41:23|0.4459
12:41:24|0.44594
12:41:25|0.44582
12:41:26|0.44594
12:41:27|0.44582
12:41:28|0.44582
12:41:29|0.4458
12:41:30|0.44574
12:41:31|0.44571
12:41:32|0.4457
12:41:33|0.44543
12:41:34|0.44536
12:41:35|0.44535
12:41:36|0.4455
12:41:37|0.4455
12:41:38|0.44543
12:41:39|0.4453
12:41:40|0.44541
12:41:41|0.44529
12:41:42|0.44539
12:41:43|0.44568
12:41:44|0.44551
12:41:45|0.4453
12:41:46|0.4454
12:41:47|0.44524
12:41:48|0.44537
12:41:49|0.44537
12:41:50|0.44537
12:41:51|0.44518
12:41:52|0.44516
12:41:53|0.44519
12:41:54|0.44501
12:41:56|0.44529
12:41:57|0.44546
12:41:58|0.44538
12:41:59|0.4454
12:42:00|0.4454
12:42:02|0.44536
12:42:03|0.44528
12:42:04|0.44519
12:42:05|0.44519
12:42:06|0.44519
12:42:07|0.44531
12:42:08|0.44507
12:42:09|0.44507
12:42:10|0.44507
12:42:11|0.44501
12:42:13|0.44508
12:42:14|0.44515
12:42:16|0.44511
12:42:17|0.44519
12:42:18|0.44518
12:42:19|0.4452
12:42:20|0.44525
12:42:21|0.44525
12:42:22|0.44529
12:42:23|0.44538
12:42:24|0.44538
12:42:25|0.44538
12:42:26|0.44528
12:42:27|0.44528
12:42:28|0.4452
12:42:29|0.44521
12:42:30|0.44521
12:42:31|0.44528
12:42:31|0.44517
12:42:33|0.44519
12:42:34|0.4451
12:42:35|0.44501
12:42:36|0.44496
12:42:37|0.44495
12:42:38|0.44482
12:42:38|0.44481
12:42:39|0.44482
12:42:40|0.44474
12:42:42|0.44474
12:42:44|0.44473
12:42:44|0.44471
12:42:45|0.44486
12:42:47|0.4447
12:42:47|0.4447
12:42:49|0.44472
12:42:49|0.44472
12:42:50|0.44465
12:42:51|0.44457
12:42:53|0.44465
12:42:53|0.44474
12:42:54|0.44474
12:42:57|0.44475
12:42:58|0.44481
12:42:59|0.44488
12:43:00|0.44499
12:43:01|0.44515
12:43:02|0.44483
12:43:03|0.44488
12:43:05|0.44496
12:43:06|0.44507
12:43:07|0.4449
12:43:08|0.4449
12:43:09|0.4449
12:43:10|0.44489
12:43:11|0.4448
12:43:12|0.44483
12:43:13|0.44483
12:43:15|0.44479
12:43:15|0.44483
12:43:17|0.4448
12:43:18|0.4448
12:43:19|0.44483
12:43:19|0.44488
12:43:21|0.44487
12:43:22|0.44487
12:43:23|0.44487
12:43:24|0.44488
12:43:25|0.44488
12:43:26|0.44487
12:43:28|0.44471
12:43:28|0.44478
12:43:30|0.44478
12:43:30|0.4447
12:43:31|0.4447
12:43:32|0.44476
12:43:33|0.44476
12:43:34|0.4447
12:43:35|0.44476
12:43:36|0.44476
12:43:38|0.44476
12:43:38|0.44476
12:43:40|0.44476
12:43:40|0.4447
12:43:42|0.44462
12:43:42|0.4447
12:43:43|0.44459
12:43:44|0.4446
12:43:45|0.44461
12:43:47|0.44486
12:43:47|0.4448
12:43:48|0.44483
12:43:49|0.44481
12:43:51|0.44486
12:43:52|0.44481
12:43:53|0.44483
12:43:54|0.44483
12:43:54|0.44483
12:43:55|0.44483
12:43:58|0.44486
12:43:58|0.44464
12:44:00|0.44473
12:44:01|0.44483
12:44:02|0.44488
12:44:03|0.44488
12:44:04|0.44489
12:44:05|0.44489
12:44:06|0.44489
12:44:08|0.44489
12:44:09|0.44489
12:44:09|0.44489
12:44:11|0.44488
12:44:12|0.44489
12:44:13|0.44489
12:44:15|0.44492
12:44:16|0.44493
12:44:17|0.44499
12:44:18|0.44499
12:44:19|0.44499
12:44:19|0.44498
12:44:21|0.445
12:44:22|0.44522
12:44:22|0.44521
12:44:24|0.44521
12:44:25|0.44521
12:44:26|0.44523
12:44:27|0.44521
12:44:28|0.44523
12:44:28|0.44523
12:44:29|0.4452
12:44:30|0.4452
12:44:32|0.4452
12:44:33|0.4452
12:44:34|0.44524
12:44:34|0.44524
12:44:35|0.44524
12:44:36|0.44528
12:44:37|0.44533
12:44:38|0.44533
12:44:40|0.44538
12:44:41|0.44538
12:44:42|0.4454
12:44:43|0.44541
12:44:44|0.44544
12:44:45|0.44536
12:44:46|0.44533
12:44:47|0.44538
12:44:48|0.44538
12:44:48|0.44555
12:44:50|0.44566
12:44:50|0.44562
12:44:51|0.44583
12:44:53|0.44583
12:44:54|0.44583
12:44:55|0.44568
12:44:56|0.44568
12:44:56|0.44571
12:44:58|0.44574
12:45:00|0.44552
12:45:01|0.4456
12:45:02|0.4456
12:45:03|0.4455
12:45:04|0.44559
12:45:05|0.44559
12:45:06|0.44563
12:45:08|0.44563
12:45:08|0.44553
12:45:09|0.44565
12:45:10|0.44566
12:45:12|0.44567
12:45:13|0.44567
12:45:14|0.44567
12:45:15|0.44567
12:45:16|0.44567
12:45:17|0.44567
12:45:17|0.44563
12:45:18|0.44553
12:45:19|0.44553
12:45:20|0.44553
12:45:21|0.44551
12:45:22|0.44551
12:45:23|0.44551
12:45:24|0.4456
12:45:25|0.4456
12:45:26|0.4456
12:45:27|0.44561
12:45:28|0.44607
12:45:29|0.44613
12:45:31|0.44612
12:45:31|0.44608
12:45:32|0.44608
12:45:33|0.4461
12:45:34|0.44609
12:45:35|0.44696
12:45:36|0.44705
12:45:37|0.44706
12:45:38|0.44711
12:45:40|0.44703
12:45:40|0.44705
12:45:42|0.44722
12:45:43|0.44716
12:45:43|0.44723
12:45:45|0.44734
12:45:46|0.44751
12:45:46|0.44751
12:45:48|0.44727
12:45:48|0.44725
12:45:49|0.44725
12:45:50|0.44719
12:45:52|0.4472
12:45:52|0.44711
12:45:53|0.44696
12:45:54|0.44701
12:45:55|0.447
12:45:56|0.44687
12:45:57|0.44701
12:46:00|0.44701
12:46:01|0.44684
12:46:02|0.44684
12:46:03|0.44684
12:46:04|0.44657
12:46:05|0.44643
12:46:06|0.4465
12:46:08|0.4465
12:46:08|0.44642
12:46:09|0.44634
12:46:10|0.44627
12:46:11|0.4459
12:46:12|0.44591
12:46:13|0.44613
12:46:14|0.4461
12:46:15|0.44607
12:46:16|0.44607
12:46:17|0.44604
12:46:18|0.44577
12:46:19|0.44572
12:46:20|0.44561
12:46:21|0.44562
12:46:22|0.44562
12:46:23|0.44559
12:46:24|0.4457
12:46:25|0.44591
12:46:26|0.44581
12:46:27|0.44581
12:46:28|0.44589
12:46:29|0.44571
12:46:30|0.44573
12:46:31|0.44573
12:46:32|0.44573
12:46:33|0.44571
12:46:34|0.44571
12:46:35|0.44578
12:46:36|0.44568
12:46:37|0.44568
12:46:38|0.44565
12:46:39|0.44538
12:46:40|0.44544
12:46:41|0.44532
12:46:42|0.4453
12:46:43|0.4454
12:46:44|0.44524
12:46:45|0.44533
12:46:46|0.44526
12:46:47|0.44521
12:46:48|0.44556
12:46:49|0.44534
12:46:50|0.44534
12:46:51|0.44544
12:46:52|0.44529
12:46:53|0.4451
12:46:54|0.44495
12:46:55|0.44484
12:46:56|0.44488
12:46:57|0.44507
12:46:58|0.44486
12:47:00|0.44481
12:47:02|0.44474
12:47:04|0.44444
12:47:04|0.44444
12:47:06|0.44444
12:47:07|0.44444
12:47:07|0.4446
12:47:09|0.44414
12:47:10|0.44403
12:47:11|0.44413
12:47:11|0.4434
12:47:12|0.44333
12:47:14|0.44358
12:47:15|0.44362
12:47:16|0.44333
12:47:17|0.44318
12:47:17|0.44318
12:47:19|0.4436
12:47:20|0.44361
12:47:21|0.44377
12:47:22|0.44384
12:47:23|0.44384
12:47:24|0.44382
12:47:25|0.44382
12:47:26|0.44377
12:47:27|0.44363
12:47:28|0.44364
12:47:29|0.44361
12:47:30|0.44384
12:47:31|0.44375
12:47:32|0.44381
12:47:33|0.44385
12:47:34|0.44399
12:47:35|0.444
12:47:35|0.444
12:47:36|0.44409
12:47:38|0.44409
12:47:38|0.44406
12:47:40|0.444
12:47:41|0.44417
12:47:43|0.44389
12:47:44|0.44375
12:47:44|0.44388
12:47:46|0.44382
12:47:47|0.44389
12:47:47|0.44388
12:47:48|0.44385
12:47:49|0.44398
12:47:51|0.44387
12:47:52|0.44395
12:47:52|0.44395
12:47:54|0.4438
12:47:54|0.44386
12:47:56|0.44397
12:47:56|0.44394
12:47:58|0.44398
12:47:58|0.44392
12:48:00|0.44391
12:48:02|0.44391
12:48:03|0.44381
12:48:04|0.44376
12:48:05|0.44384
12:48:06|0.44395
12:48:07|0.44395
12:48:08|0.44395
12:48:09|0.44382
12:48:10|0.44384
12:48:11|0.44384
12:48:13|0.44395
12:48:14|0.44391
12:48:15|0.44398
12:48:16|0.44395
12:48:17|0.44399
12:48:18|0.44399
12:48:19|0.44396
12:48:20|0.44393
12:48:21|0.44409
12:48:22|0.44401
12:48:23|0.444
12:48:24|0.444
12:48:25|0.44406
12:48:26|0.44399
12:48:27|0.44388
12:48:28|0.44375
12:48:30|0.44389
12:48:30|0.44381
12:48:32|0.44381
12:48:32|0.44379
12:48:34|0.44364
12:48:35|0.44354
12:48:36|0.44356
12:48:37|0.44371
12:48:37|0.44406
12:48:39|0.44409
12:48:40|0.44382
12:48:41|0.44382
12:48:42|0.44382
12:48:43|0.44382
12:48:43|0.44385
12:48:45|0.44386
12:48:46|0.44398
12:48:47|0.44389
12:48:48|0.44393
12:48:48|0.44377
12:48:50|0.44365
12:48:51|0.44349
12:48:52|0.44345
12:48:53|0.44343
12:48:54|0.44343
12:48:55|0.44343
12:48:55|0.44353
12:48:57|0.44335
12:48:58|0.44335
12:48:58|0.44353
12:48:59|0.44353
12:49:01|0.44333
12:49:03|0.44334
12:49:05|0.44322
12:49:06|0.44336
12:49:06|0.44332
12:49:07|0.4433
12:49:08|0.4433
12:49:09|0.44325
12:49:11|0.4433
12:49:12|0.44331
12:49:13|0.44312
12:49:14|0.44316
12:49:15|0.44316
12:49:16|0.44318
12:49:17|0.44306
12:49:18|0.44302
12:49:19|0.44305
12:49:20|0.44319
12:49:21|0.4433
12:49:22|0.44342
12:49:23|0.44342
12:49:24|0.44321
12:49:25|0.44321
12:49:26|0.44321
12:49:27|0.44319
12:49:28|0.44321
12:49:29|0.44335
12:49:30|0.44335
12:49:31|0.44323
12:49:32|0.44335
12:49:33|0.44315
12:49:34|0.44315
12:49:35|0.44318
12:49:36|0.44318
12:49:37|0.44296
12:49:38|0.44276
12:49:39|0.44269
12:49:40|0.44277
12:49:41|0.443
12:49:42|0.44284
12:49:43|0.44287
12:49:44|0.44287
12:49:45|0.44283
12:49:46|0.44281
12:49:47|0.44281
12:49:48|0.44277
12:49:49|0.44289
12:49:50|0.44288
12:49:51|0.44285
12:49:52|0.44288
12:49:53|0.44282
12:49:55|0.44282
12:49:55|0.44307
12:49:56|0.44312
12:49:57|0.44305
12:49:58|0.44294
12:49:59|0.44308
12:50:00|0.44313
12:50:01|0.44313
12:50:04|0.44328
12:50:04|0.44328
12:50:06|0.44329
12:50:07|0.44315
12:50:08|0.44297
12:50:10|0.44296
12:50:11|0.44294
12:50:12|0.44291
12:50:13|0.44288
12:50:14|0.44295
12:50:15|0.44283
12:50:17|0.44277
12:50:17|0.44289
12:50:18|0.44289
12:50:20|0.44283
12:50:20|0.44283
12:50:21|0.44277
12:50:22|0.44276
12:50:23|0.44276
12:50:24|0.44276
12:50:26|0.44274
12:50:27|0.44269
12:50:27|0.4427
12:50:29|0.44275
12:50:30|0.44276
12:50:31|0.44269
12:50:32|0.4427
12:50:32|0.44276
12:50:33|0.44277
12:50:34|0.44283
12:50:35|0.44328
12:50:36|0.44324
12:50:37|0.44325
12:50:39|0.44317
12:50:39|0.44318
12:50:40|0.44322
12:50:41|0.44328
12:50:42|0.44328
12:50:44|0.44328
12:50:44|0.44331
12:50:45|0.44328
12:50:46|0.44327
12:50:47|0.4433
12:50:48|0.44331
12:50:50|0.44331
12:50:50|0.44331
12:50:51|0.44339
12:50:53|0.44343
12:50:53|0.44344
12:50:54|0.44356
12:50:55|0.44356
12:50:56|0.44362
12:50:57|0.44365
12:50:58|0.44369
12:50:59|0.44372
12:51:00|0.44371
12:51:02|0.44368
12:51:02|0.44369
12:51:05|0.44358
12:51:06|0.44341
12:51:07|0.44336
12:51:08|0.44348
12:51:09|0.44354
12:51:10|0.44359
12:51:12|0.44357
12:51:13|0.44356
12:51:14|0.4435
12:51:16|0.44353
12:51:16|0.44347
12:51:17|0.44347
12:51:18|0.44349
12:51:19|0.44352
12:51:20|0.44349
12:51:21|0.44344
12:51:22|0.44347
12:51:23|0.44347
12:51:24|0.44346
12:51:25|0.44347
12:51:26|0.44346
12:51:27|0.44346
12:51:28|0.44356
12:51:29|0.44356
12:51:30|0.44356
12:51:31|0.44354
12:51:32|0.4438
12:51:33|0.44375
12:51:34|0.44378
12:51:35|0.44378
12:51:36|0.44378
12:51:37|0.44373
12:51:38|0.44373
12:51:39|0.44394
12:51:40|0.44407
12:51:41|0.44411
12:51:42|0.44407
12:51:43|0.44407
12:51:44|0.44407
12:51:45|0.44407
12:51:46|0.44427
12:51:47|0.44427
12:51:48|0.44427
12:51:49|0.4443
12:51:50|0.44419
12:51:51|0.44408
12:51:52|0.44389
12:51:53|0.44392
12:51:54|0.44392
12:51:55|0.44372
12:51:56|0.44375
12:51:57|0.44366
12:51:58|0.4437
12:51:59|0.4437
12:52:00|0.44376
12:52:01|0.44381
12:52:02|0.44381
12:52:03|0.44396
12:52:05|0.44408
12:52:07|0.44403
12:52:08|0.44412
12:52:10|0.44412
12:52:11|0.44384
12:52:11|0.44367
12:52:13|0.44349
12:52:13|0.44344
12:52:14|0.44323
12:52:15|0.44319
12:52:16|0.44318
12:52:18|0.44342
12:52:19|0.44331
12:52:19|0.44326
12:52:20|0.44333
12:52:22|0.44335
12:52:23|0.4433
12:52:24|0.44339
12:52:25|0.44329
12:52:25|0.44333
12:52:27|0.44327
12:52:28|0.44328
12:52:29|0.44308
12:52:30|0.443
12:52:31|0.443
12:52:32|0.44317
12:52:33|0.4428
12:52:34|0.44274
12:52:34|0.44292
12:52:36|0.44295
12:52:37|0.44311
12:52:37|0.44311
12:52:40|0.44291
12:52:40|0.44291
12:52:41|0.44275
12:52:43|0.44275
12:52:43|0.44308
12:52:44|0.44308
12:52:45|0.44295
12:52:46|0.44295
12:52:47|0.4429
12:52:48|0.44284
12:52:50|0.44287
12:52:51|0.44287
12:52:51|0.44292
12:52:52|0.44287
12:52:53|0.44304
12:52:55|0.44304
12:52:55|0.44304
12:52:57|0.44287
12:52:57|0.44287
12:52:58|0.44276
12:53:00|0.44276
12:53:00|0.44274
12:53:01|0.44274
12:53:02|0.44274
12:53:03|0.44274
12:53:05|0.4428
12:53:07|0.44287
12:53:08|0.44285
12:53:09|0.44285
12:53:10|0.44285
12:53:12|0.44273
12:53:13|0.44275
12:53:14|0.44287
12:53:15|0.44287
12:53:16|0.44289
12:53:17|0.44289
12:53:18|0.44288
12:53:19|0.44288
12:53:20|0.44287
12:53:21|0.44287
12:53:22|0.44288
12:53:23|0.44287
12:53:24|0.44267
12:53:25|0.44269
12:53:26|0.44262
12:53:28|0.44262
12:53:28|0.4426
12:53:30|0.44271
12:53:31|0.44268
12:53:31|0.44267
12:53:33|0.44287
12:53:34|0.44288
12:53:35|0.44285
12:53:36|0.44288
12:53:37|0.44259
12:53:37|0.44224
12:53:39|0.44232
12:53:39|0.44236
12:53:40|0.44239
12:53:42|0.44247
12:53:43|0.44248
12:53:44|0.44248
12:53:45|0.44247
12:53:46|0.44247
12:53:47|0.44252
12:53:48|0.44248
12:53:49|0.44246
12:53:50|0.44215
12:53:51|0.44216
12:53:52|0.44211
12:53:53|0.44208
12:53:54|0.44227
12:53:55|0.44237
12:53:56|0.44231
12:53:57|0.44231
12:53:57|0.44237
12:53:58|0.44237
12:54:00|0.44237
12:54:01|0.44229
12:54:02|0.44226
12:54:02|0.44228
12:54:03|0.44215
12:54:05|0.44209
12:54:05|0.44209
12:54:08|0.4422
12:54:08|0.44214
12:54:10|0.44214
12:54:11|0.44214
12:54:12|0.44214
12:54:13|0.44214
12:54:14|0.44211
12:54:14|0.44214
12:54:15|0.44214
12:54:17|0.44214
12:54:19|0.44237
12:54:19|0.44238
12:54:21|0.44239
12:54:22|0.44239
12:54:22|0.44239
12:54:23|0.44239
12:54:24|0.44222
12:54:25|0.44234
12:54:27|0.44228
12:54:28|0.44228
12:54:29|0.44239
12:54:29|0.44239
12:54:31|0.44228
12:54:31|0.44227
12:54:32|0.44227
12:54:33|0.44226
12:54:34|0.44226
12:54:35|0.44228
12:54:37|0.44212
12:54:37|0.44199
12:54:39|0.44203
12:54:40|0.44206
12:54:40|0.44206
12:54:41|0.442
12:54:43|0.442
12:54:44|0.44203
12:54:44|0.44201
12:54:46|0.44198
12:54:47|0.44197
12:54:47|0.44199
12:54:49|0.44188
12:54:50|0.44192
12:54:51|0.44194
12:54:52|0.44187
12:54:53|0.442
12:54:54|0.44201
12:54:55|0.44202
12:54:55|0.44215
12:54:57|0.44215
12:54:57|0.44215
12:54:58|0.4423
12:55:00|0.44225
12:55:01|0.44215
12:55:01|0.44215
12:55:03|0.44239
12:55:04|0.44248
12:55:05|0.44248
12:55:06|0.44251
12:55:07|0.4425
12:55:09|0.44249
12:55:11|0.44264
12:55:12|0.44269
12:55:13|0.44272
12:55:14|0.44275
12:55:16|0.44285
12:55:16|0.44279
12:55:17|0.44285
12:55:18|0.44285
12:55:19|0.4428
12:55:20|0.4429
12:55:21|0.4429
12:55:22|0.44291
12:55:23|0.44292
12:55:24|0.44294
12:55:25|0.44293
12:55:26|0.44297
12:55:27|0.4428
12:55:28|0.44281
12:55:29|0.44281
12:55:30|0.44269
12:55:31|0.44268
12:55:32|0.44287
12:55:33|0.44287
12:55:34|0.44289
12:55:35|0.44299
12:55:36|0.4429
12:55:37|0.4429
12:55:38|0.44282
12:55:39|0.44284
12:55:40|0.44287
12:55:41|0.44287
12:55:43|0.44287
12:55:43|0.44274
12:55:44|0.44273
12:55:46|0.44273
12:55:47|0.44273
12:55:47|0.44273
12:55:48|0.44275
12:55:49|0.44275
12:55:51|0.44274
12:55:51|0.44267
12:55:52|0.44244
12:55:53|0.44246
12:55:54|0.44231
12:55:55|0.4424
12:55:56|0.4424
12:55:57|0.4424
12:55:58|0.4423
12:56:00|0.44231
12:56:00|0.44231
12:56:01|0.44231
12:56:02|0.4423
12:56:03|0.44222
12:56:04|0.44219
12:56:05|0.44222
12:56:06|0.44227
12:56:07|0.44227
12:56:10|0.44209
12:56:11|0.44242
12:56:13|0.44237
12:56:13|0.44235
12:56:15|0.44235
12:56:16|0.44241
12:56:17|0.44245
12:56:18|0.4425
12:56:19|0.4425
12:56:20|0.44244
12:56:21|0.4425
12:56:21|0.4423
12:56:23|0.44236
12:56:23|0.44243
12:56:25|0.44241
12:56:26|0.44241
12:56:26|0.44248
12:56:28|0.44249
12:56:29|0.44249
12:56:30|0.44249
12:56:32|0.44249
12:56:33|0.44254
12:56:34|0.44265
12:56:35|0.44261
12:56:36|0.44265
12:56:37|0.44265
12:56:38|0.44265
12:56:39|0.44276
12:56:40|0.44287
12:56:41|0.44287
12:56:42|0.44286
12:56:43|0.44286
12:56:44|0.44278
12:56:45|0.44274
12:56:46|0.44271
12:56:46|0.44266
12:56:48|0.44266
12:56:49|0.44241
12:56:50|0.44237
12:56:51|0.44238
12:56:52|0.44244
12:56:53|0.44244
12:56:54|0.44244
12:56:54|0.44244
12:56:56|0.44244
12:56:56|0.44254
12:56:58|0.44262
12:56:59|0.4426
12:57:00|0.44265
12:57:01|0.4426
12:57:01|0.4426
12:57:03|0.4426
12:57:04|0.4425
12:57:05|0.4425
12:57:05|0.4425
12:57:06|0.4425
12:57:08|0.44256
12:57:09|0.44256
12:57:11|0.44256
12:57:12|0.44256
12:57:12|0.44256
12:57:13|0.44251
12:57:15|0.44256
12:57:16|0.44256
12:57:17|0.44256
12:57:18|0.44256
12:57:19|0.44255
12:57:20|0.44251
12:57:20|0.44251
12:57:21|0.44251
12:57:23|0.44251
12:57:25|0.44251
12:57:25|0.44251
12:57:26|0.44251
12:57:27|0.44252
12:57:28|0.44252
12:57:29|0.4425
12:57:30|0.44252
12:57:32|0.44252
12:57:32|0.44251
12:57:33|0.44251
12:57:34|0.4422
12:57:35|0.4422
12:57:36|0.44197
12:57:37|0.44203
12:57:38|0.44199
12:57:39|0.44195
12:57:40|0.44203
12:57:41|0.44202
12:57:42|0.44205
12:57:43|0.44204
12:57:44|0.44204
12:57:45|0.44209
12:57:46|0.44203
12:57:47|0.44197
12:57:49|0.44196
12:57:49|0.44195
12:57:50|0.44195
12:57:51|0.44173
12:57:52|0.44178
12:57:53|0.44175
12:57:54|0.44173
12:57:55|0.44166
12:57:56|0.44157
12:57:57|0.44157
12:57:58|0.4416
12:57:59|0.44156
12:58:00|0.44141
12:58:02|0.4413
12:58:03|0.44137
12:58:04|0.44134
12:58:05|0.44129
12:58:06|0.44136
12:58:07|0.44136
12:58:08|0.44135
12:58:09|0.44135
12:58:10|0.44127
12:58:12|0.44135
12:58:14|0.44129
12:58:14|0.44128
12:58:16|0.44122
12:58:17|0.44122
12:58:18|0.44122
12:58:19|0.44122
12:58:20|0.44132
12:58:21|0.44132
12:58:22|0.44133
12:58:23|0.44134
12:58:24|0.44134
12:58:25|0.44136
12:58:26|0.44141
12:58:27|0.44148
12:58:28|0.44157
12:58:29|0.44163
12:58:31|0.44169
12:58:31|0.44185
12:58:33|0.44202
12:58:33|0.44195
12:58:35|0.44168
12:58:36|0.44168
12:58:37|0.44168
12:58:37|0.44168
12:58:40|0.44181
12:58:40|0.44171
12:58:41|0.44171
12:58:42|0.44171
12:58:43|0.44177
12:58:44|0.44195
12:58:45|0.44195
12:58:46|0.4419
12:58:47|0.44203
12:58:48|0.44196
12:58:49|0.44196
12:58:50|0.44195
12:58:51|0.44195
12:58:52|0.44195
12:58:53|0.44206
12:58:54|0.44208
12:58:55|0.44208
12:58:56|0.44208
12:58:57|0.44208
12:58:58|0.44208
12:58:59|0.44207
12:59:01|0.44187
12:59:01|0.44187
12:59:03|0.4418
12:59:03|0.4418
12:59:04|0.44187
12:59:05|0.44168
12:59:07|0.44159
12:59:07|0.44153
12:59:08|0.44142
12:59:09|0.44138
12:59:11|0.44138
12:59:13|0.44138
12:59:14|0.44137
12:59:15|0.44128
12:59:17|0.44114
12:59:18|0.44102
12:59:18|0.44101
12:59:20|0.44099
12:59:21|0.44086
12:59:22|0.44085
12:59:23|0.44086
12:59:24|0.44086
12:59:25|0.44086
12:59:26|0.44085
12:59:28|0.44092
12:59:28|0.44086
12:59:29|0.44077
12:59:31|0.44072
12:59:32|0.44067
12:59:32|0.4406
12:59:33|0.44076
12:59:34|0.44086
12:59:35|0.44086
12:59:36|0.44082
12:59:38|0.44089
12:59:39|0.44071
12:59:39|0.4408
12:59:42|0.4409
12:59:42|0.44089
12:59:43|0.44095
12:59:44|0.44095
12:59:45|0.441
12:59:46|0.441
12:59:47|0.44095
12:59:48|0.44095
12:59:49|0.44095
12:59:50|0.44095
12:59:51|0.44095
12:59:52|0.44092
12:59:53|0.44095
12:59:54|0.44115
12:59:55|0.441
12:59:56|0.44106
12:59:57|0.44113
12:59:58|0.44155
12:59:59|0.44155
13:00:00|0.44145
13:00:01|0.4414
13:00:03|0.44139
13:00:03|0.44139
13:00:04|0.44139
13:00:05|0.44121
13:00:07|0.4413
13:00:08|0.4413
13:00:08|0.44143
13:00:09|0.44115
13:00:10|0.44111
13:00:12|0.44111
13:00:12|0.44111
13:00:14|0.44103
13:00:15|0.44121
13:00:17|0.44104
13:00:17|0.44113
13:00:18|0.44113
13:00:19|0.44097
13:00:20|0.44096
13:00:21|0.4411
13:00:22|0.44109
13:00:24|0.44109
13:00:24|0.44139
13:00:25|0.44143
13:00:26|0.44158
13:00:27|0.44158
13:00:29|0.44155
13:00:31|0.44164
13:00:32|0.44176
13:00:33|0.44176
13:00:34|0.44194
13:00:35|0.44191
13:00:36|0.44176
13:00:37|0.44148
13:00:38|0.44161
13:00:39|0.44161
13:00:40|0.44176
13:00:41|0.44169
13:00:42|0.44177
13:00:43|0.44177
13:00:44|0.44194
13:00:45|0.44187
13:00:47|0.44177
13:00:47|0.44131
13:00:49|0.44115
13:00:50|0.44115
13:00:50|0.44115
13:00:51|0.44107
13:00:53|0.44117
13:00:54|0.44122
13:00:55|0.44113
13:00:56|0.44111
13:00:57|0.44132
13:00:58|0.44126
13:00:59|0.44131
13:01:00|0.44113
13:01:01|0.44126
13:01:02|0.44105
13:01:03|0.44107
13:01:04|0.44086
13:01:05|0.44096
13:01:06|0.44081
13:01:07|0.44089
13:01:08|0.44081
13:01:09|0.44089
13:01:10|0.44096
13:01:11|0.44084
13:01:12|0.44094
13:01:13|0.44094
13:01:15|0.44091
13:01:16|0.44098
13:01:17|0.44106
13:01:19|0.44109
13:01:21|0.44105
13:01:21|0.44105
13:01:23|0.44105
13:01:24|0.44105
13:01:24|0.44083
13:01:26|0.44078
13:01:27|0.44076
13:01:28|0.44076
13:01:28|0.44109
13:01:30|0.44109
13:01:31|0.44098
13:01:31|0.44098
13:01:32|0.44098
13:01:33|0.44098
13:01:35|0.44101
13:01:35|0.44104
13:01:37|0.44104
13:01:37|0.44098
13:01:39|0.44098
13:01:39|0.44095
13:01:41|0.44098
13:01:42|0.44085
13:01:42|0.44085
13:01:44|0.44087
13:01:45|0.4408
13:01:45|0.4408
13:01:46|0.44077
13:01:47|0.44082
13:01:49|0.4408
13:01:49|0.44079
13:01:51|0.44079
13:01:51|0.44055
13:01:53|0.44045
13:01:53|0.44052
13:01:54|0.44059
13:01:55|0.44048
13:01:56|0.44048
13:01:58|0.4406
13:01:59|0.4406
13:02:00|0.44048
13:02:00|0.44048
13:02:01|0.44066
13:02:03|0.44057
13:02:04|0.44057
13:02:05|0.44057
13:02:06|0.44075
13:02:06|0.44048
13:02:07|0.44055
13:02:08|0.44053
13:02:09|0.44056
13:02:11|0.4405
13:02:11|0.4405
13:02:12|0.44057
13:02:13|0.4405
13:02:16|0.4405
13:02:17|0.4405
13:02:18|0.4405
13:02:19|0.44051
13:02:20|0.4405
13:02:22|0.44046
13:02:22|0.44046
13:02:24|0.44046
13:02:24|0.44045
13:02:25|0.44045
13:02:26|0.44026
13:02:27|0.44027
13:02:29|0.44027
13:02:29|0.44022
13:02:30|0.4399
13:02:31|0.43989
13:02:32|0.43989
13:02:34|0.43969
13:02:34|0.43954
13:02:35|0.43958
13:02:36|0.43965
13:02:38|0.43968
13:02:38|0.4398
13:02:39|0.4398
13:02:40|0.4396
13:02:41|0.43959
13:02:42|0.43972
13:02:43|0.43968
13:02:44|0.43963
13:02:45|0.43964
13:02:46|0.43977
13:02:48|0.43976
13:02:48|0.43971
13:02:49|0.43993
13:02:50|0.43971
13:02:51|0.43968
13:02:52|0.43966
13:02:53|0.43968
13:02:54|0.43969
13:02:55|0.43988
13:02:56|0.43968
13:02:57|0.43968
13:02:58|0.43968
13:02:59|0.4396
13:03:00|0.43967
13:03:01|0.43959
13:03:02|0.43954
13:03:03|0.43947
13:03:04|0.43967
13:03:05|0.43968
13:03:06|0.43967
13:03:07|0.43966
13:03:08|0.43978
13:03:09|0.43978
13:03:10|0.43968
13:03:11|0.43972
13:03:12|0.43966
13:03:13|0.4396
13:03:14|0.4396
13:03:16|0.43957
13:03:18|0.43974
13:03:19|0.43972
13:03:20|0.43972
13:03:21|0.43972
13:03:22|0.4397
13:03:23|0.43971
13:03:24|0.43971
13:03:25|0.43971
13:03:26|0.43971
13:03:27|0.43971
13:03:28|0.43968
13:03:29|0.43969
13:03:30|0.43969
13:03:31|0.43968
13:03:32|0.43979
13:03:33|0.43952
13:03:34|0.43967
13:03:35|0.43964
13:03:36|0.43955
13:03:37|0.43988
13:03:38|0.43987
13:03:39|0.4399
13:03:40|0.44
13:03:41|0.43995
13:03:42|0.43995
13:03:43|0.44
13:03:44|0.44005
13:03:45|0.44002
13:03:46|0.44002
13:03:47|0.44005
13:03:48|0.44005
13:03:49|0.44005
13:03:50|0.44005
13:03:51|0.44005
13:03:52|0.44005
13:03:53|0.44005
13:03:54|0.44011
13:03:55|0.44042
13:03:56|0.44035
13:03:57|0.44045
13:03:58|0.44045
13:03:59|0.44037
13:04:00|0.44037
13:04:01|0.44018
13:04:02|0.44014
13:04:03|0.44019
13:04:04|0.44026
13:04:05|0.44026
13:04:06|0.44021
13:04:07|0.44035
13:04:08|0.4403
13:04:09|0.44029
13:04:10|0.44045
13:04:11|0.44031
13:04:12|0.44031
13:04:13|0.44036
13:04:14|0.44036
13:04:15|0.44031
13:04:16|0.44026
13:04:18|0.44026
13:04:20|0.44031
13:04:21|0.44032
13:04:22|0.44049
13:04:23|0.44046
13:04:24|0.44035
13:04:25|0.44031
13:04:26|0.44031
13:04:27|0.44019
13:04:28|0.44006
13:04:29|0.44001
13:04:30|0.44018
13:04:31|0.44014
13:04:32|0.44014
13:04:33|0.44011
13:04:34|0.44011
13:04:35|0.44056
13:04:36|0.44045
13:04:37|0.44045
13:04:37|0.44045
13:04:39|0.44056
13:04:40|0.44056
13:04:41|0.44053
13:04:42|0.44048
13:04:42|0.44047
13:04:44|0.44047
13:04:45|0.44047
13:04:46|0.44044
13:04:46|0.44041
13:04:47|0.44038
13:04:49|0.44036
13:04:50|0.44037
13:04:51|0.44036
13:04:52|0.44036
13:04:52|0.44036
13:04:54|0.44036
13:04:55|0.44036
13:04:56|0.44041
13:04:56|0.44041
13:04:58|0.44041
13:04:58|0.44056
13:05:00|0.44064
13:05:01|0.44062
13:05:01|0.44062
13:05:03|0.44063
13:05:04|0.44062
13:05:05|0.44064
13:05:06|0.44076
13:05:06|0.44076
13:05:07|0.44077
13:05:09|0.4404
13:05:09|0.4404
13:05:11|0.4404
13:05:12|0.44029
13:05:13|0.44041
13:05:14|0.44028
13:05:14|0.44049
13:05:16|0.44049
13:05:16|0.44049
13:05:19|0.44022
13:05:21|0.44022
13:05:22|0.44023
13:05:24|0.44023
13:05:24|0.44032
13:05:25|0.44032
13:05:26|0.44014
13:05:27|0.44016
13:05:28|0.44029
13:05:29|0.4402
13:05:30|0.4402
13:05:31|0.4402
13:05:32|0.44034
13:05:33|0.44034
13:05:34|0.44034
13:05:36|0.44034
13:05:37|0.44039
13:05:38|0.44038
13:05:39|0.44048
13:05:40|0.44048
13:05:41|0.44048
13:05:42|0.44048
13:05:43|0.44048
13:05:44|0.44048
13:05:45|0.44048
13:05:46|0.44052
13:05:47|0.44053
13:05:48|0.4405
13:05:49|0.44048
13:05:50|0.44044
13:05:51|0.44044
13:05:52|0.44024
13:05:53|0.44023
13:05:54|0.44005
13:05:55|0.44005
13:05:56|0.44005
13:05:57|0.44005
13:05:58|0.44005
13:05:59|0.44005
13:06:00|0.44005
13:06:01|0.44004
13:06:02|0.44
13:06:03|0.44004
13:06:04|0.44001
13:06:05|0.44001
13:06:06|0.44004
13:06:07|0.44013
13:06:08|0.44012
13:06:09|0.44007
13:06:10|0.44007
13:06:11|0.44005
13:06:12|0.44005
13:06:13|0.44005
13:06:14|0.43993
13:06:15|0.43993
13:06:16|0.43977
13:06:17|0.43974
13:06:18|0.43974
13:06:20|0.43971
13:06:22|0.43971
13:06:23|0.43971
13:06:24|0.4396
13:06:25|0.43968
13:06:25|0.43966
13:06:27|0.43965
13:06:28|0.43971
13:06:29|0.4397
13:06:30|0.43961
13:06:31|0.43971
13:06:32|0.43971
13:06:33|0.43971
13:06:34|0.43971
13:06:35|0.43968
13:06:36|0.43968
13:06:37|0.43971
13:06:38|0.43968
13:06:39|0.43966
13:06:40|0.43964
13:06:41|0.43966
13:06:42|0.43969
13:06:43|0.43971
13:06:44|0.43971
13:06:45|0.43969
13:06:46|0.43969
13:06:47|0.43986
13:06:48|0.43982
13:06:49|0.43986
13:06:50|0.43979
13:06:51|0.4398
13:06:52|0.4398
13:06:53|0.43998
13:06:54|0.44
13:06:56|0.44012
13:06:57|0.4401
13:06:58|0.4401
13:06:59|0.44009
13:07:00|0.44016
13:07:01|0.44016
13:07:02|0.44014
13:07:03|0.44002
13:07:04|0.44015
13:07:05|0.44017
13:07:06|0.44022
13:07:07|0.44023
13:07:08|0.44023
13:07:09|0.44023
13:07:10|0.44023
13:07:11|0.44023
13:07:12|0.44024
13:07:13|0.44032
13:07:14|0.44023
13:07:15|0.44018
13:07:16|0.44017
13:07:17|0.44017
13:07:18|0.44017
13:07:19|0.44036
13:07:21|0.44036
13:07:22|0.44019
13:07:23|0.44018
13:07:24|0.44033
13:07:25|0.44023
13:07:26|0.44023
13:07:27|0.44023
13:07:28|0.44023
13:07:29|0.44023
13:07:30|0.44023
13:07:31|0.44022
13:07:34|0.44022
13:07:34|0.44022
13:07:35|0.44022
13:07:36|0.44022
13:07:37|0.44022
13:07:38|0.44021
13:07:40|0.44021
13:07:41|0.44021
13:07:41|0.44021
13:07:42|0.44021
13:07:43|0.44021
13:07:44|0.44021
13:07:45|0.44022
13:07:46|0.43997
13:07:47|0.43991
13:07:48|0.44002
13:07:49|0.43995
13:07:50|0.43995
13:07:51|0.43987
13:07:52|0.43987
13:07:53|0.43995
13:07:54|0.43982
13:07:55|0.43971
13:07:56|0.4399
13:07:58|0.4399
13:07:58|0.4399
13:07:59|0.43978
13:08:01|0.43995
13:08:01|0.43995
13:08:02|0.43993
13:08:03|0.43988
13:08:04|0.43975
13:08:05|0.43975
13:08:07|0.43978
13:08:08|0.43978
13:08:08|0.43976
13:08:09|0.43976
13:08:11|0.43976
13:08:11|0.43976
13:08:12|0.43967
13:08:14|0.43968
13:08:14|0.43976
13:08:16|0.43976
13:08:17|0.43976
13:08:18|0.43986
13:08:19|0.43965
13:08:20|0.43965
13:08:22|0.43975
13:08:23|0.43975
13:08:24|0.43975
13:08:24|0.43975
13:08:25|0.43975
13:08:27|0.43982
13:08:28|0.43982
13:08:30|0.43984
13:08:31|0.43982
13:08:32|0.4399
13:08:33|0.43988
13:08:34|0.43988
13:08:35|0.43984
13:08:36|0.43984
13:08:37|0.43984
13:08:37|0.43991
13:08:39|0.43993
13:08:40|0.44
13:08:41|0.43995
13:08:42|0.43995
13:08:43|0.44
13:08:44|0.43999
13:08:46|0.43995
13:08:46|0.43993
13:08:47|0.43993
13:08:49|0.43993
13:08:50|0.43985
13:08:51|0.43991
13:08:52|0.43991
13:08:53|0.43991
13:08:54|0.43981
13:08:55|0.4398
13:08:56|0.43976
13:08:57|0.43976
13:08:58|0.43976
13:08:59|0.43978
13:09:00|0.43977
13:09:00|0.43977
13:09:02|0.43972
13:09:03|0.43972
13:09:04|0.43977
13:09:05|0.43972
13:09:06|0.43977
13:09:07|0.43972
13:09:08|0.43972
13:09:09|0.43965
13:09:10|0.43972
13:09:11|0.43965
13:09:12|0.43972
13:09:12|0.43965
13:09:13|0.43965
13:09:15|0.43965
13:09:16|0.43965
13:09:16|0.43968
13:09:18|0.43968
13:09:19|0.43962
13:09:20|0.4396
13:09:21|0.43958
13:09:23|0.43937
13:09:25|0.43933
13:09:25|0.43934
13:09:26|0.43934
13:09:28|0.43932
13:09:30|0.43929
13:09:31|0.43933
13:09:32|0.43913
13:09:33|0.43913
13:09:34|0.43907
13:09:35|0.43892
13:09:37|0.4388
13:09:39|0.4388
13:09:40|0.43875
13:09:40|0.43874
13:09:41|0.43877
13:09:42|0.43878
13:09:43|0.43877
13:09:45|0.43861
13:09:45|0.43878
13:09:46|0.43891
13:09:47|0.43884
13:09:48|0.43881
13:09:49|0.43894
13:09:50|0.43894
13:09:51|0.43894
13:09:52|0.43882
13:09:53|0.4388
13:09:55|0.43882
13:09:55|0.43878
13:09:56|0.43873
13:09:57|0.4388
13:09:59|0.43869
13:09:59|0.43862
13:10:00|0.43862
13:10:01|0.43862
13:10:02|0.43862
13:10:04|0.43865
13:10:05|0.43861
13:10:05|0.4386
13:10:06|0.43859
13:10:07|0.43846
13:10:08|0.4384
13:10:09|0.43844
13:10:11|0.43842
13:10:11|0.43842
13:10:12|0.43843
13:10:13|0.43824
13:10:14|0.43825
13:10:15|0.43825
13:10:16|0.43823
13:10:17|0.43825
13:10:18|0.43835
13:10:19|0.43842
13:10:21|0.43832
13:10:21|0.43839
13:10:24|0.43849
13:10:25|0.43843
13:10:25|0.43843
13:10:26|0.43824
13:10:27|0.4382
13:10:29|0.43809
13:10:29|0.43809
13:10:30|0.43805
13:10:31|0.43801
13:10:33|0.43821
13:10:34|0.4382
13:10:34|0.43802
13:10:35|0.43801
13:10:36|0.438
13:10:37|0.43799
13:10:39|0.43781
13:10:39|0.43788
13:10:40|0.43788
13:10:41|0.43768
13:10:43|0.43764
13:10:44|0.43759
13:10:45|0.4376
13:10:46|0.43759
13:10:46|0.43759
13:10:47|0.43759
13:10:49|0.4375
13:10:49|0.43744
13:10:50|0.43731
13:10:51|0.4372
13:10:53|0.43722
13:10:54|0.43721
13:10:54|0.43716
13:10:56|0.43701
13:10:57|0.4372
13:10:58|0.43719
13:10:58|0.43732
13:11:00|0.43729
13:11:01|0.43746
13:11:01|0.43763
13:11:02|0.43768
13:11:03|0.43768
13:11:05|0.43768
13:11:05|0.43767
13:11:07|0.43765
13:11:07|0.4372
13:11:09|0.43727
13:11:09|0.43729
13:11:11|0.43735
13:11:11|0.43729
13:11:12|0.43726
13:11:14|0.43729
13:11:15|0.43729
13:11:15|0.43717
13:11:16|0.43704
13:11:17|0.43707
13:11:18|0.43695
13:11:19|0.4369
13:11:20|0.43684
13:11:21|0.4369
13:11:23|0.437
13:11:25|0.43709
13:11:26|0.43709
13:11:27|0.43715
13:11:28|0.43714
13:11:29|0.43714
13:11:30|0.43714
13:11:31|0.43714
13:11:32|0.4372
13:11:33|0.4372
13:11:34|0.4372
13:11:35|0.4372
13:11:36|0.4372
13:11:37|0.4372
13:11:39|0.43712
13:11:40|0.43695
13:11:41|0.43695
13:11:42|0.43695
13:11:43|0.43684
13:11:44|0.43684
13:11:45|0.4368
13:11:46|0.43663
13:11:48|0.43641
13:11:49|0.43664
13:11:50|0.43671
13:11:51|0.43674
13:11:52|0.43698
13:11:53|0.43702
13:11:54|0.43671
13:11:55|0.43684
13:11:55|0.43676
13:11:57|0.43672
13:11:59|0.43684
13:11:59|0.437
13:12:01|0.437
13:12:01|0.43704
13:12:02|0.43714
13:12:03|0.43714
13:12:04|0.43713
13:12:06|0.437
13:12:07|0.43709
13:12:08|0.437
13:12:08|0.43709
13:12:10|0.43719
13:12:12|0.43737
13:12:12|0.43716
13:12:13|0.43735
13:12:14|0.43729
13:12:15|0.43736
13:12:16|0.43731
13:12:17|0.43742
13:12:18|0.43741
13:12:19|0.43752
13:12:20|0.43741
13:12:21|0.43754
13:12:22|0.43753
13:12:23|0.43752
13:12:26|0.43757
13:12:27|0.4379
13:12:28|0.43758
13:12:29|0.43753
13:12:30|0.43775
13:12:31|0.43772
13:12:33|0.4376
13:12:33|0.43763
13:12:35|0.43763
13:12:37|0.43764
13:12:38|0.43754
13:12:40|0.43757
13:12:40|0.43753
13:12:41|0.43754
13:12:42|0.43754
13:12:44|0.43745
13:12:44|0.43749
13:12:45|0.43742
13:12:46|0.43741
13:12:47|0.43745
13:12:48|0.43743
13:12:49|0.43741
13:12:51|0.43744
13:12:51|0.43744
13:12:52|0.43744
13:12:53|0.43709
13:12:54|0.43709
13:12:55|0.43709
13:12:56|0.43709
13:12:57|0.43718
13:12:58|0.43699
13:12:59|0.43699
13:13:00|0.43701
13:13:01|0.43712
13:13:02|0.43712
13:13:03|0.43726
13:13:04|0.43719
13:13:05|0.43731
13:13:06|0.43731
13:13:07|0.43737
13:13:09|0.43737
13:13:09|0.43737
13:13:10|0.43741
13:13:11|0.43743
13:13:12|0.43743
13:13:14|0.43743
13:13:15|0.43743
13:13:16|0.43748
13:13:17|0.43744
13:13:18|0.43736
13:13:19|0.43733
13:13:20|0.43733
13:13:21|0.43741
13:13:22|0.43724
13:13:24|0.43734
13:13:25|0.43722
13:13:27|0.43711
13:13:29|0.43731
13:13:30|0.43731
13:13:31|0.43731
13:13:33|0.43731
13:13:34|0.43731
13:13:35|0.43731
13:13:36|0.43731
13:13:38|0.43745
13:13:38|0.43731
13:13:40|0.43737
13:13:41|0.43731
13:13:42|0.43736
13:13:43|0.43736
13:13:44|0.43743
13:13:45|0.43731
13:13:47|0.43731
13:13:48|0.4373
13:13:49|0.43734
13:13:50|0.43731
13:13:51|0.43728
13:13:52|0.43728
13:13:53|0.43728
13:13:54|0.43729
13:13:55|0.43729
13:13:56|0.43729
13:13:57|0.4373
13:13:58|0.43731
13:13:59|0.43734
13:14:00|0.43732
13:14:02|0.43754
13:14:03|0.43745
13:14:04|0.43752
13:14:05|0.43743
13:14:06|0.43743
13:14:07|0.43753
13:14:08|0.43753
13:14:09|0.43753
13:14:10|0.43752
13:14:11|0.43752
13:14:12|0.43757
13:14:12|0.43769
13:14:14|0.43769
13:14:15|0.43778
13:14:16|0.43763
13:14:17|0.43769
13:14:18|0.43762
13:14:19|0.43762
13:14:19|0.43762
13:14:20|0.43762
13:14:22|0.43762
13:14:23|0.43762
13:14:24|0.43784
13:14:25|0.43784
13:14:25|0.43784
13:14:28|0.43779
13:14:30|0.43779
13:14:30|0.43775
13:14:31|0.43775
13:14:32|0.43777
13:14:33|0.43761
13:14:34|0.43761
13:14:35|0.4377
13:14:36|0.43771
13:14:37|0.43772
13:14:38|0.43799
13:14:39|0.43799
13:14:40|0.4379
13:14:41|0.43785
13:14:43|0.43791
13:14:43|0.43791
13:14:45|0.43796
13:14:46|0.43782
13:14:47|0.43772
13:14:47|0.43773
13:14:48|0.43781
13:14:49|0.43793
13:14:51|0.4378
13:14:52|0.4378
13:14:53|0.4378
13:14:54|0.4379
13:14:54|0.4378
13:14:56|0.43796
13:14:56|0.43796
13:14:57|0.43792
13:14:59|0.43796
13:15:00|0.438
13:15:00|0.43796
13:15:01|0.43785
13:15:03|0.43794
13:15:03|0.43794
13:15:04|0.43778
13:15:06|0.43782
13:15:07|0.43782
13:15:07|0.43782
13:15:09|0.43781
13:15:09|0.43778
13:15:10|0.43782
13:15:11|0.43803
13:15:13|0.43803
13:15:13|0.43798
13:15:14|0.43803
13:15:16|0.43803
13:15:17|0.43801
13:15:18|0.43802
13:15:18|0.43802
13:15:19|0.43802
13:15:20|0.43802
13:15:21|0.43798
13:15:22|0.43801
13:15:23|0.43801
13:15:24|0.43804
13:15:25|0.43808
13:15:27|0.43817
13:15:27|0.43817
13:15:30|0.43817
13:15:33|0.43831
13:15:33|0.43817
13:15:35|0.43817
13:15:35|0.43817
13:15:36|0.43829
13:15:37|0.43829
13:15:38|0.43822
13:15:40|0.43825
13:15:42|0.43825
13:15:43|0.43829
13:15:44|0.4383
13:15:45|0.43834
13:15:46|0.4383
13:15:47|0.43829
13:15:47|0.43829
13:15:48|0.43839
13:15:50|0.4383
13:15:50|0.4384
13:15:51|0.4384
13:15:53|0.4384
13:15:53|0.4384
13:15:55|0.43827
13:15:56|0.43827
13:15:57|0.43843
13:15:57|0.43835
13:15:58|0.43835
13:16:00|0.43841
13:16:00|0.43827
13:16:01|0.43847
13:16:03|0.43848
13:16:04|0.43831
13:16:05|0.43831
13:16:05|0.43843
13:16:07|0.43842
13:16:09|0.43858
13:16:09|0.43858
13:16:10|0.43858
13:16:11|0.43854
13:16:12|0.43853
13:16:13|0.43853
13:16:14|0.43847
13:16:16|0.43848
13:16:16|0.43848
13:16:17|0.43851
13:16:19|0.43854
13:16:19|0.43854
13:16:20|0.43856
13:16:21|0.43857
13:16:22|0.43857
13:16:23|0.43857
13:16:24|0.43852
13:16:25|0.43853
13:16:26|0.43847
13:16:27|0.43836
13:16:29|0.43844
13:16:31|0.43844
13:16:32|0.43844
13:16:34|0.4386
13:16:34|0.43863
13:16:36|0.43863
13:16:38|0.43853
13:16:39|0.43863
13:16:40|0.43862
13:16:40|0.43859
13:16:41|0.43859
13:16:43|0.43859
13:16:44|0.43859
13:16:44|0.43865
13:16:45|0.43876
13:16:47|0.43886
13:16:48|0.43877
13:16:49|0.43879
13:16:50|0.43884
13:16:51|0.43884
13:16:51|0.43885
13:16:53|0.43885
13:16:53|0.43879
13:16:55|0.43879
13:16:56|0.43879
13:16:58|0.43892
13:16:59|0.43886
13:16:59|0.43886
13:17:00|0.43886
13:17:01|0.43879
13:17:04|0.43886
13:17:04|0.43881
13:17:06|0.43853
13:17:07|0.43853
13:17:07|0.4386
13:17:08|0.43858
13:17:09|0.43858
13:17:10|0.43858
13:17:11|0.43853
13:17:13|0.4385
13:17:14|0.43851
13:17:14|0.43869
13:17:15|0.43869
13:17:17|0.43864
13:17:17|0.43866
13:17:19|0.43881
13:17:19|0.43881
13:17:20|0.4388
13:17:21|0.43883
13:17:22|0.43883
13:17:23|0.4388
13:17:24|0.4388
13:17:25|0.4388
13:17:26|0.4388
13:17:27|0.4388
13:17:28|0.4388
13:17:31|0.4388
13:17:31|0.4388
13:17:33|0.4388
13:17:34|0.4388
13:17:35|0.43883
13:17:36|0.43883
13:17:37|0.43881
13:17:38|0.4388
13:17:39|0.4388
13:17:40|0.4388
13:17:41|0.4388
13:17:42|0.43881
13:17:43|0.43881
13:17:44|0.43884
13:17:45|0.43884
13:17:47|0.43887
13:17:48|0.43898
13:17:49|0.4389
13:17:50|0.43881
13:17:51|0.4388
13:17:52|0.43894
13:17:53|0.43894
13:17:55|0.43894
13:17:56|0.4388
13:17:58|0.43884
13:17:58|0.43884
13:18:00|0.43884
13:18:00|0.43884
13:18:01|0.4389
13:18:03|0.4389
13:18:03|0.4389
13:18:05|0.4389
13:18:06|0.43884
13:18:07|0.43884
13:18:07|0.4389
13:18:08|0.43882
13:18:09|0.43882
13:18:11|0.43889
13:18:11|0.43889
13:18:12|0.43882
13:18:13|0.4389
13:18:14|0.43876
13:18:15|0.43885
13:18:16|0.4389
13:18:18|0.4389
13:18:18|0.43889
13:18:19|0.43889
13:18:20|0.439
13:18:22|0.43902
13:18:22|0.43914
13:18:23|0.43915
13:18:25|0.43916
13:18:26|0.4392
13:18:27|0.43921
13:18:27|0.43921
13:18:28|0.43932
13:18:30|0.4394
13:18:30|0.4394
13:18:33|0.43941
13:18:34|0.43942
13:18:35|0.43942
13:18:36|0.43942
13:18:38|0.43937
13:18:38|0.43919
13:18:39|0.43919
13:18:40|0.43948
13:18:41|0.43931
13:18:43|0.43937
13:18:44|0.43937
13:18:46|0.43936
13:18:47|0.43937
13:18:48|0.4392
13:18:49|0.43926
13:18:50|0.43926
13:18:51|0.43926
13:18:52|0.43929
13:18:53|0.43929
13:18:54|0.43929
13:18:55|0.4392
13:18:57|0.4392
13:18:57|0.43924
13:18:59|0.43921
13:19:00|0.43922
13:19:01|0.43922
13:19:02|0.43922
13:19:03|0.43922
13:19:04|0.43922
13:19:05|0.43907
13:19:06|0.43907
13:19:07|0.43898
13:19:08|0.4389
13:19:09|0.4389
13:19:10|0.4389
13:19:11|0.43865
13:19:12|0.43876
13:19:13|0.43845
13:19:14|0.43866
13:19:15|0.43866
13:19:16|0.43846
13:19:17|0.43835
13:19:18|0.43838
13:19:19|0.43838
13:19:20|0.43827
13:19:21|0.43828
13:19:22|0.43817
13:19:23|0.43826
13:19:24|0.43826
13:19:25|0.43818
13:19:26|0.43818
13:19:27|0.43825
13:19:28|0.43825
13:19:29|0.43828
13:19:30|0.43835
13:19:31|0.43826
13:19:33|0.43841
13:19:34|0.43844
13:19:35|0.43846
13:19:37|0.43825
13:19:37|0.43825
13:19:38|0.43825
13:19:40|0.43823
13:19:41|0.43823
13:19:42|0.43823
13:19:44|0.43836
13:19:44|0.43837
13:19:45|0.43837
13:19:46|0.4384
13:19:48|0.4384
13:19:49|0.4384
13:19:50|0.4384
13:19:51|0.43837
13:19:52|0.43837
13:19:53|0.43837
13:19:54|0.43837
13:19:54|0.43851
13:19:56|0.43851
13:19:56|0.43851
13:19:58|0.43857
13:19:58|0.43866
13:20:00|0.43867
13:20:01|0.43867
13:20:02|0.43867
13:20:03|0.43873
13:20:04|0.43866
13:20:05|0.43837
13:20:06|0.43864
13:20:07|0.43864
13:20:08|0.43841
13:20:08|0.43853
13:20:10|0.43853
13:20:11|0.43846
13:20:11|0.43848
13:20:13|0.43848
13:20:14|0.43848
13:20:15|0.43844
13:20:16|0.43844
13:20:17|0.4384
13:20:18|0.4384
13:20:19|0.43847
13:20:20|0.43836
13:20:20|0.43843
13:20:22|0.43843
13:20:22|0.43836
13:20:24|0.43836
13:20:24|0.43844
13:20:26|0.43844
13:20:27|0.43844
13:20:28|0.43844
13:20:28|0.4384
13:20:30|0.4385
13:20:31|0.4385
13:20:32|0.43844
13:20:34|0.43845
13:20:36|0.43836
13:20:37|0.43839
13:20:37|0.43839
13:20:39|0.43837
13:20:39|0.43836
13:20:40|0.43836
13:20:41|0.43836
13:20:42|0.43836
13:20:44|0.43842
13:20:44|0.43841
13:20:45|0.43837
13:20:46|0.43837
13:20:47|0.43837
13:20:48|0.4384
13:20:49|0.43841
13:20:50|0.43842
13:20:51|0.43836
13:20:52|0.43836
13:20:53|0.43836
13:20:54|0.43836
13:20:55|0.4384
13:20:56|0.43859
13:20:57|0.43877
13:20:59|0.43893
13:21:00|0.43883
13:21:01|0.43878
13:21:02|0.43892
13:21:03|0.43892
13:21:04|0.43879
13:21:06|0.43879
13:21:06|0.43879
13:21:07|0.43879
13:21:08|0.43879
13:21:10|0.43891
13:21:10|0.43884
13:21:11|0.43884
13:21:12|0.43893
13:21:13|0.43884
13:21:14|0.43878
13:21:15|0.43896
13:21:16|0.43896
13:21:17|0.43881
13:21:18|0.43881
13:21:19|0.43881
13:21:20|0.4388
13:21:21|0.43894
13:21:22|0.43875
13:21:23|0.43893
13:21:24|0.43893
13:21:25|0.43889
13:21:26|0.4389
13:21:27|0.43893
13:21:28|0.43893
13:21:29|0.43893
13:21:30|0.43893
13:21:32|0.43892
13:21:32|0.43896
13:21:33|0.43896
13:21:34|0.43889
13:21:35|0.4389
13:21:37|0.43889
13:21:39|0.43876
13:21:40|0.43881
13:21:42|0.43881
13:21:42|0.43881
13:21:44|0.43876
13:21:45|0.43878
13:21:46|0.43878
13:21:47|0.43897
13:21:47|0.43888
13:21:49|0.43897
13:21:50|0.43908
13:21:50|0.43915
13:21:51|0.43915
13:21:53|0.43925
13:21:53|0.43925
13:21:54|0.43915
13:21:56|0.43926
13:21:57|0.43926
13:21:58|0.43926
13:21:59|0.43926
13:22:00|0.43926
13:22:01|0.43933
13:22:02|0.43936
13:22:03|0.43937
13:22:04|0.43936
13:22:05|0.43937
13:22:06|0.43955
13:22:07|0.43958
13:22:08|0.43975
13:22:09|0.43975
13:22:10|0.43976
13:22:11|0.43985
13:22:12|0.43987
13:22:13|0.43985
13:22:14|0.43996
13:22:15|0.43987
13:22:16|0.4399
13:22:17|0.4399
13:22:18|0.43978
13:22:19|0.43991
13:22:20|0.43991
13:22:21|0.43991
13:22:22|0.43991
13:22:23|0.43991
13:22:24|0.4399
13:22:25|0.43991
13:22:26|0.43991
13:22:27|0.43987
13:22:28|0.43966
13:22:29|0.43966
13:22:30|0.43967
13:22:31|0.43968
13:22:32|0.43971
13:22:33|0.4397
13:22:34|0.43968
13:22:36|0.4397
13:22:37|0.4399
13:22:38|0.43975
13:22:39|0.43973
13:22:40|0.43973
13:22:41|0.43973
13:22:43|0.43973
13:22:44|0.43973
13:22:45|0.43974
13:22:45|0.43973
13:22:47|0.43973
13:22:48|0.43973
13:22:49|0.43973
13:22:50|0.43973
13:22:51|0.43974
13:22:52|0.43978
13:22:53|0.43978
13:22:54|0.43988
13:22:55|0.43982
13:22:57|0.43982
13:22:57|0.4399
13:22:58|0.4399
13:23:00|0.4399
13:23:01|0.43989
13:23:02|0.43991
13:23:03|0.43991
13:23:04|0.43991
13:23:05|0.43983
13:23:06|0.43991
13:23:07|0.43989
13:23:07|0.43997
13:23:09|0.43997
13:23:10|0.43997
13:23:11|0.43997
13:23:11|0.43997
13:23:13|0.43997
13:23:14|0.43989
13:23:15|0.43989
13:23:17|0.43999
13:23:18|0.43999
13:23:18|0.43992
13:23:19|0.43998
13:23:21|0.44
13:23:21|0.43995
13:23:22|0.43995
13:23:23|0.43994
13:23:25|0.43993
13:23:25|0.43991
13:23:27|0.43979
13:23:28|0.43984
13:23:29|0.43992
13:23:29|0.43978
13:23:31|0.4398
13:23:32|0.43981
13:23:32|0.43982
13:23:33|0.43982
13:23:34|0.43982
13:23:37|0.43986
13:23:37|0.43999
13:23:39|0.43983
13:23:40|0.43989
13:23:41|0.43989
13:23:42|0.43989
13:23:43|0.43989
13:23:44|0.43999
13:23:45|0.43999
13:23:46|0.43999
13:23:47|0.43997
13:23:49|0.43997
13:23:49|0.43997
13:23:50|0.43997
13:23:51|0.43999
13:23:52|0.43999
13:23:53|0.43999
13:23:54|0.43999
13:23:55|0.43999
13:23:56|0.44
13:23:57|0.44
13:23:58|0.44
13:23:59|0.44
13:24:00|0.44
13:24:01|0.44
13:24:02|0.44
13:24:03|0.44
13:24:04|0.44001
13:24:05|0.44005
13:24:07|0.44005
13:24:08|0.44003
13:24:09|0.44009
13:24:10|0.44001
13:24:11|0.44
13:24:12|0.44
13:24:13|0.44008
13:24:14|0.44008
13:24:15|0.44003
13:24:16|0.43977
13:24:17|0.43976
13:24:18|0.43971
13:24:19|0.4397
13:24:20|0.43971
13:24:21|0.4397
13:24:22|0.43971
13:24:23|0.43982
13:24:24|0.43982
13:24:25|0.43972
13:24:26|0.43972
13:24:27|0.43979
13:24:28|0.43979
13:24:29|0.43972
13:24:30|0.43972
13:24:31|0.4397
13:24:32|0.43961
13:24:33|0.4395
13:24:34|0.43949
13:24:35|0.43949
13:24:36|0.43938
13:24:38|0.43938
13:24:40|0.43938
13:24:42|0.43939
13:24:42|0.43937
13:24:44|0.43929
13:24:44|0.43929
13:24:45|0.43929
13:24:47|0.43929
13:24:47|0.43929
13:24:48|0.43929
13:24:50|0.43929
13:24:52|0.43928
13:24:52|0.43928
13:24:53|0.43928
13:24:55|0.43927
13:24:55|0.43927
13:24:56|0.43925
13:24:57|0.43926
13:24:58|0.43937
13:24:59|0.43935
13:25:00|0.43927
13:25:01|0.43935
13:25:04|0.43935
13:25:04|0.43938
13:25:06|0.43938
13:25:06|0.43938
13:25:08|0.43938
13:25:08|0.43986
13:25:09|0.43977
13:25:10|0.43989
13:25:11|0.43986
13:25:12|0.43986
13:25:14|0.43984
13:25:16|0.43984
13:25:16|0.43984
13:25:17|0.43984
13:25:18|0.43986
13:25:19|0.43985
13:25:20|0.43985
13:25:21|0.43995
13:25:22|0.43995
13:25:23|0.44
13:25:24|0.44
13:25:25|0.44
13:25:26|0.44005
13:25:27|0.44005
13:25:28|0.43997
13:25:29|0.43995
13:25:30|0.43995
13:25:31|0.43995
13:25:32|0.44001
13:25:33|0.43995
13:25:35|0.44001
13:25:36|0.43995
13:25:37|0.44005
13:25:39|0.43984
13:25:40|0.43988
13:25:42|0.43999
13:25:43|0.44005
13:25:44|0.44002
13:25:45|0.44002
13:25:47|0.44002
13:25:48|0.44002
13:25:49|0.44002
13:25:50|0.44002
13:25:51|0.44002
13:25:52|0.44002
13:25:53|0.44002
13:25:54|0.43992
13:25:55|0.43992
13:25:56|0.43995
13:25:56|0.43995
13:25:58|0.43995
13:25:59|0.43995
13:26:01|0.44003
13:26:02|0.44014
13:26:03|0.44019
13:26:03|0.44016
13:26:04|0.44016
13:26:05|0.44016
13:26:06|0.4402
13:26:07|0.44021
13:26:09|0.44004
13:26:10|0.43989
13:26:10|0.44011
13:26:11|0.44005
13:26:12|0.44008
13:26:14|0.44017
13:26:14|0.44014
13:26:15|0.44011
13:26:17|0.4403
13:26:17|0.44031
13:26:18|0.4403
13:26:20|0.4403
13:26:20|0.44027
13:26:21|0.44023
13:26:22|0.44023
13:26:23|0.44023
13:26:25|0.44038
13:26:25|0.44047
13:26:26|0.44048
13:26:27|0.44054
13:26:28|0.44067
13:26:29|0.44052
13:26:31|0.44052
13:26:31|0.4406
13:26:33|0.44059
13:26:34|0.44054
13:26:35|0.44055
13:26:35|0.44062
13:26:36|0.44062
13:26:37|0.44062
13:26:40|0.44058
13:26:41|0.44058
13:26:42|0.44058
13:26:43|0.44059
13:26:43|0.44056
13:26:46|0.44056
13:26:46|0.44053
13:26:47|0.44053
13:26:48|0.44053
13:26:50|0.44053
13:26:51|0.44033
13:26:52|0.4403
13:26:53|0.44063
13:26:54|0.44053
13:26:55|0.44053
13:26:56|0.44063
13:26:57|0.44063
13:26:58|0.44063
13:26:59|0.44058
13:27:00|0.44047
13:27:01|0.44046
13:27:03|0.44046
13:27:03|0.44058
13:27:05|0.44058
13:27:05|0.44058
13:27:07|0.4406
13:27:08|0.4406
13:27:08|0.4406
13:27:10|0.44049
13:27:11|0.44049
13:27:12|0.44044
13:27:13|0.44044
13:27:14|0.44018
13:27:15|0.44042
13:27:15|0.44026
13:27:17|0.4404
13:27:18|0.4404
13:27:19|0.4404
13:27:20|0.44059
13:27:21|0.44074
13:27:22|0.44068
13:27:23|0.44068
13:27:23|0.44066
13:27:25|0.44066
13:27:26|0.44066
13:27:27|0.44074
13:27:28|0.44074
13:27:29|0.44074
13:27:29|0.44067
13:27:31|0.44067
13:27:32|0.44074
13:27:33|0.4407
13:27:34|0.44067
13:27:35|0.44066
13:27:36|0.4407
13:27:37|0.44066
13:27:38|0.44057
13:27:38|0.44057
13:27:41|0.44062
13:27:42|0.44062
13:27:43|0.4406
13:27:45|0.44058
13:27:46|0.4406
13:27:48|0.44067
13:27:48|0.44067
13:27:49|0.44071
13:27:50|0.44071
13:27:51|0.44071
13:27:52|0.44071
13:27:53|0.44062
13:27:54|0.44062
13:27:55|0.44062
13:27:56|0.44063
13:27:57|0.44062
13:27:59|0.44062
13:27:59|0.44042
13:28:00|0.44041
13:28:01|0.44041
13:28:02|0.44037
13:28:03|0.44037
13:28:04|0.44037
13:28:05|0.44037
13:28:06|0.44037
13:28:07|0.44038
13:28:08|0.44043
13:28:09|0.44046
13:28:10|0.44047
13:28:11|0.44047
13:28:12|0.44057
13:28:13|0.44057
13:28:14|0.4405
13:28:15|0.4405
13:28:16|0.44049
13:28:17|0.4405
13:28:18|0.44049
13:28:19|0.44049
13:28:20|0.44049
13:28:21|0.44051
13:28:22|0.44058
13:28:23|0.44067
13:28:24|0.44083
13:28:25|0.44074
13:28:26|0.44074
13:28:27|0.44078
13:28:28|0.44067
13:28:29|0.4407
13:28:30|0.44064
13:28:31|0.44055
13:28:32|0.44041
13:28:33|0.44025
13:28:35|0.44018
13:28:36|0.44018
13:28:37|0.44015
13:28:38|0.44022
13:28:39|0.44024
13:28:40|0.44016
13:28:42|0.44009
13:28:44|0.44017
13:28:45|0.44018
13:28:46|0.44018
13:28:47|0.44009
13:28:48|0.44018
13:28:49|0.44009
13:28:50|0.44009
13:28:51|0.4401
13:28:52|0.44018
13:28:53|0.44018
13:28:54|0.44018
13:28:55|0.44009
13:28:56|0.44009
13:28:57|0.44009
13:28:58|0.44008
13:28:59|0.44005
13:29:00|0.44006
13:29:01|0.44006
13:29:04|0.44038
13:29:04|0.44042
13:29:06|0.44056
13:29:07|0.44056
13:29:08|0.44056
13:29:09|0.44056
13:29:10|0.44044
13:29:11|0.4406
13:29:12|0.44061
13:29:13|0.44061
13:29:15|0.44071
13:29:15|0.44071
13:29:16|0.44073
13:29:17|0.44073
13:29:18|0.44066
13:29:19|0.44067
13:29:21|0.44071
13:29:21|0.44071
13:29:22|0.44054
13:29:24|0.44054
13:29:24|0.44054
13:29:26|0.44061
13:29:26|0.44061
13:29:27|0.44061
13:29:28|0.44061
13:29:30|0.44053
13:29:31|0.44038
13:29:31|0.44046
13:29:32|0.44046
13:29:33|0.44068
13:29:34|0.44066
13:29:35|0.44053
13:29:36|0.44053
13:29:38|0.44056
13:29:38|0.44056
13:29:39|0.44056
13:29:40|0.4405
13:29:41|0.4405
13:29:43|0.44035
13:29:44|0.44035
13:29:46|0.44023
13:29:48|0.44044
13:29:50|0.44037
13:29:50|0.44037
13:29:52|0.44037
13:29:52|0.44037
13:29:54|0.44037
13:29:55|0.44041
13:29:55|0.44041
13:29:57|0.44044
13:29:58|0.44041
13:29:59|0.44041
13:30:00|0.44041
13:30:01|0.44041
13:30:02|0.4403
13:30:02|0.44025
13:30:03|0.4402
13:30:06|0.44033
13:30:08|0.44053
13:30:08|0.44053
13:30:11|0.44041
13:30:13|0.44055
13:30:13|0.4404
13:30:14|0.4404
13:30:15|0.4404
13:30:16|0.4404
13:30:17|0.44051
13:30:18|0.44056
13:30:19|0.44056
13:30:20|0.44055
13:30:21|0.44055
13:30:22|0.44055
13:30:23|0.44037
13:30:24|0.44037
13:30:25|0.44044
13:30:26|0.44055
13:30:27|0.44051
13:30:28|0.44044
13:30:29|0.44044
13:30:30|0.44041
13:30:31|0.44029
13:30:32|0.44029
13:30:33|0.44029
13:30:34|0.44013
13:30:35|0.44013
13:30:36|0.4402
13:30:37|0.44017
13:30:38|0.44011
13:30:39|0.44005
13:30:40|0.44005
13:30:41|0.44005
13:30:43|0.44009
13:30:45|0.44008
13:30:47|0.44006
13:30:47|0.44006
13:30:48|0.44004
13:30:50|0.44004
13:30:51|0.44005
13:30:52|0.44004
13:30:52|0.44002
13:30:53|0.43994
13:30:55|0.43994
13:30:55|0.43986
13:30:57|0.43983
13:30:57|0.43986
13:30:58|0.43982
13:30:59|0.4398
13:31:01|0.43981
13:31:01|0.43991
13:31:03|0.43999
13:31:04|0.43991
13:31:04|0.43997
13:31:06|0.44001
13:31:07|0.44001
13:31:07|0.44
13:31:08|0.44
13:31:09|0.44009
13:31:10|0.44026
13:31:11|0.44015
13:31:12|0.44015
13:31:14|0.44027
13:31:16|0.44022
13:31:16|0.44015
13:31:17|0.44024
13:31:18|0.44024
13:31:19|0.44029
13:31:20|0.44029
13:31:21|0.44017
13:31:22|0.44017
13:31:23|0.44017
13:31:24|0.44017
13:31:25|0.44013
13:31:27|0.44013
13:31:28|0.44017
13:31:28|0.44015
13:31:29|0.44017
13:31:30|0.44022
13:31:31|0.44021
13:31:33|0.44021
13:31:33|0.44029
13:31:34|0.44029
13:31:35|0.44021
13:31:36|0.44034
13:31:37|0.44033
13:31:38|0.44033
13:31:39|0.44033
13:31:40|0.44033
13:31:41|0.44039
13:31:42|0.44039
13:31:44|0.44034
13:31:46|0.44035
13:31:47|0.44035
13:31:49|0.44035
13:31:50|0.4404
13:31:51|0.44033
13:31:52|0.44033
13:31:53|0.44033
13:31:54|0.44033
13:31:54|0.44033
13:31:56|0.44034
13:31:56|0.44034
13:31:59|0.44034
13:32:00|0.44034
13:32:01|0.44028
13:32:01|0.44019
13:32:02|0.44019
13:32:04|0.44018
13:32:05|0.44018
13:32:06|0.44018
13:32:07|0.44008
13:32:08|0.44008
13:32:09|0.44002
13:32:11|0.43994
13:32:12|0.43992
13:32:13|0.43991
13:32:14|0.43991
13:32:14|0.43991
13:32:15|0.43971
13:32:16|0.43975
13:32:17|0.43975
13:32:19|0.43973
13:32:21|0.43973
13:32:21|0.43973
13:32:22|0.43973
13:32:23|0.43973
13:32:24|0.43973
13:32:25|0.43973
13:32:26|0.43975
13:32:28|0.43975
13:32:28|0.43975
13:32:29|0.43975
13:32:30|0.43964
13:32:31|0.43962
13:32:32|0.43958
13:32:33|0.43951
13:32:35|0.43944
13:32:35|0.43935
13:32:36|0.43942
13:32:37|0.43944
13:32:38|0.4394
13:32:39|0.43939
13:32:40|0.43939
13:32:41|0.43933
13:32:42|0.43931
13:32:43|0.43919
13:32:46|0.43923
13:32:47|0.43896
13:32:49|0.43882
13:32:51|0.43887
13:32:52|0.43887
13:32:54|0.43882
13:32:55|0.43892
13:32:56|0.43892
13:32:57|0.43892
13:32:58|0.4389
13:32:59|0.43891
13:33:00|0.4388
13:33:01|0.4391
13:33:02|0.4391
13:33:03|0.43919
13:33:04|0.43903
13:33:05|0.43901
13:33:06|0.43901
13:33:07|0.43899
13:33:08|0.43899
13:33:09|0.43902
13:33:10|0.43902
13:33:11|0.43902
13:33:12|0.43902
13:33:13|0.43899
13:33:14|0.43901
13:33:15|0.43901
13:33:16|0.43897
13:33:18|0.43901
13:33:18|0.43901
13:33:19|0.43901
13:33:20|0.43902
13:33:21|0.43902
13:33:22|0.43902
13:33:23|0.43902
13:33:24|0.43913
13:33:25|0.43913
13:33:26|0.4392
13:33:27|0.43927
13:33:28|0.4393
13:33:29|0.43944
13:33:30|0.43931
13:33:32|0.43947
13:33:33|0.43954
13:33:34|0.43954
13:33:35|0.43954
13:33:36|0.43954
13:33:37|0.43954
13:33:38|0.43964
13:33:39|0.43964
13:33:40|0.43974
13:33:41|0.43965
13:33:42|0.43975
13:33:43|0.43975
13:33:44|0.43975
13:33:45|0.43975
13:33:47|0.43975
13:33:49|0.43943
13:33:50|0.43943
13:33:51|0.43943
13:33:53|0.43933
13:33:55|0.43933
13:33:55|0.43924
13:33:56|0.43924
13:33:58|0.43927
13:33:58|0.43927
13:33:59|0.43924
13:34:00|0.43924
13:34:02|0.43935
13:34:02|0.43935
13:34:03|0.43935
13:34:04|0.43936
13:34:05|0.43938
13:34:07|0.43944
13:34:08|0.43943
13:34:08|0.43941
13:34:09|0.43946
13:34:10|0.43954
13:34:11|0.43954
13:34:12|0.43954
13:34:13|0.43953
13:34:15|0.43954
13:34:15|0.4396
13:34:17|0.4396
13:34:17|0.43961
13:34:19|0.4398
13:34:19|0.43984
13:34:20|0.43984
13:34:21|0.43986
13:34:22|0.43987
13:34:23|0.43988
13:34:24|0.43987
13:34:26|0.43987
13:34:26|0.43987
13:34:28|0.43979
13:34:28|0.43947
13:34:29|0.43938
13:34:31|0.43938
13:34:31|0.43938
13:34:32|0.43938
13:34:33|0.43938
13:34:34|0.43943
13:34:36|0.43947
13:34:36|0.43973
13:34:37|0.43973
13:34:38|0.43973
13:34:39|0.43983
13:34:40|0.43986
13:34:41|0.43983
13:34:42|0.43983
13:34:43|0.4397
13:34:44|0.4397
13:34:45|0.43983
13:34:46|0.43972
13:34:47|0.43983
13:34:49|0.43966
13:34:50|0.43973
13:34:52|0.43973
13:34:54|0.43965
13:34:55|0.43963
13:34:56|0.4397
13:34:58|0.43972
13:34:59|0.43947
13:35:00|0.43947
13:35:01|0.43969
13:35:02|0.43969
13:35:03|0.43969
13:35:04|0.43964
13:35:05|0.4397
13:35:06|0.43976
13:35:07|0.43978
13:35:08|0.43983
13:35:09|0.43976
13:35:09|0.43985
13:35:10|0.43983
13:35:12|0.43983
13:35:13|0.43983
13:35:13|0.43983
13:35:14|0.43983
13:35:16|0.43983
13:35:16|0.43983
13:35:18|0.43983
13:35:18|0.43983
13:35:20|0.43981
13:35:21|0.43981
13:35:22|0.43984
13:35:23|0.43984
13:35:24|0.43982
13:35:25|0.43982
13:35:26|0.43986
13:35:26|0.43986
13:35:28|0.43985
13:35:29|0.43985
13:35:30|0.43985
13:35:30|0.43985
13:35:31|0.43985
13:35:32|0.43985
13:35:34|0.43985
13:35:35|0.43987
13:35:36|0.43989
13:35:37|0.44
13:35:38|0.43993
13:35:39|0.43993
13:35:39|0.43989
13:35:40|0.43989
13:35:42|0.43989
13:35:43|0.43988
13:35:44|0.43988
13:35:45|0.43988
13:35:46|0.43995
13:35:47|0.43999
13:35:49|0.43999
13:35:51|0.43993
13:35:52|0.43996
13:35:53|0.44002
13:35:54|0.44002
13:35:55|0.43993
13:35:56|0.44003
13:35:57|0.44002
13:35:58|0.44002
13:35:59|0.44008
13:36:00|0.44014
13:36:01|0.44015
13:36:01|0.44032
13:36:03|0.4404
13:36:05|0.44043
13:36:05|0.44049
13:36:07|0.44046
13:36:09|0.44054
13:36:09|0.4406
13:36:10|0.4406
13:36:11|0.44057
13:36:13|0.44048
13:36:13|0.44049
13:36:14|0.44062
13:36:15|0.4406
13:36:17|0.4406
13:36:17|0.44051
13:36:18|0.44046
13:36:19|0.44046
13:36:20|0.44046
13:36:22|0.44056
13:36:22|0.44052
13:36:24|0.44052
13:36:24|0.44054
13:36:25|0.44054
13:36:26|0.44054
13:36:27|0.44049
13:36:28|0.44049
13:36:29|0.44049
13:36:31|0.44053
13:36:32|0.44053
13:36:33|0.44053
13:36:33|0.44053
13:36:36|0.44053
13:36:36|0.4405
13:36:37|0.44051
13:36:38|0.44051
13:36:39|0.44049
13:36:40|0.44049
13:36:41|0.44049
13:36:43|0.44043
13:36:44|0.44043
13:36:45|0.44047
13:36:45|0.44047
13:36:46|0.44047
13:36:48|0.44045
13:36:50|0.44045
13:36:51|0.44043
13:36:52|0.44043
13:36:53|0.44044
13:36:54|0.44038
13:36:55|0.44039
13:36:56|0.44039
13:36:57|0.4404
13:36:59|0.44055
13:37:00|0.44055
13:37:01|0.44055
13:37:02|0.44068
13:37:03|0.4407
13:37:04|0.44069
13:37:05|0.44069
13:37:06|0.44069
13:37:07|0.44069
13:37:08|0.44069
13:37:09|0.44069
13:37:10|0.4407
13:37:11|0.4407
13:37:12|0.4407
13:37:13|0.4407
13:37:14|0.4407
13:37:15|0.44071
13:37:16|0.44071
13:37:17|0.44071
13:37:18|0.4407
13:37:19|0.44071
13:37:20|0.44074
13:37:21|0.44074
13:37:22|0.44074
13:37:23|0.44075
13:37:24|0.44075
13:37:25|0.44075
13:37:26|0.44075
13:37:27|0.44075
13:37:28|0.44062
13:37:29|0.44062
13:37:30|0.44062
13:37:31|0.44062
13:37:32|0.44062
13:37:33|0.44062
13:37:34|0.44056
13:37:35|0.44052
13:37:36|0.44053
13:37:37|0.44052
13:37:38|0.44052
13:37:39|0.4405
13:37:41|0.44088
13:37:42|0.44092
13:37:43|0.4409
13:37:44|0.44091
13:37:44|0.4409
13:37:46|0.44092
13:37:47|0.44087
13:37:48|0.4408
13:37:49|0.4408
13:37:51|0.4408
13:37:52|0.4408
13:37:54|0.44073
13:37:55|0.44078
13:37:56|0.44073
13:37:57|0.44072
13:37:58|0.44072
13:37:59|0.4406
13:38:00|0.44058
13:38:01|0.44058
13:38:03|0.44053
13:38:04|0.44052
13:38:05|0.44037
13:38:06|0.44037
13:38:08|0.44043
13:38:09|0.44043
13:38:09|0.44044
13:38:11|0.44044
13:38:12|0.44053
13:38:12|0.44038
13:38:13|0.44038
13:38:14|0.44037
13:38:16|0.44037
13:38:16|0.44038
13:38:18|0.44038
13:38:19|0.44028
13:38:19|0.44028
13:38:20|0.44028
13:38:22|0.44028
13:38:23|0.44025
13:38:24|0.44004
13:38:24|0.43996
13:38:26|0.43998
13:38:26|0.43993
13:38:27|0.43993
13:38:28|0.43994
13:38:30|0.43996
13:38:31|0.43998
13:38:31|0.43998
13:38:32|0.43999
13:38:34|0.44014
13:38:36|0.44014
13:38:36|0.44008
13:38:37|0.44008
13:38:38|0.44004
13:38:39|0.44004
13:38:40|0.43994
13:38:41|0.44012
13:38:42|0.44012
13:38:43|0.44021
13:38:44|0.44008
13:38:45|0.44008
13:38:46|0.44008
13:38:47|0.44027
13:38:49|0.44018
13:38:49|0.44018
13:38:52|0.44018
13:38:53|0.44028
13:38:54|0.44015
13:38:56|0.44019
13:38:57|0.44016
13:38:57|0.44006
13:38:59|0.44006
13:39:00|0.43996
13:39:01|0.43996
13:39:01|0.44004
13:39:04|0.44006
13:39:04|0.44006
13:39:06|0.43996
13:39:07|0.44003
13:39:08|0.44009
13:39:09|0.44009
13:39:10|0.44009
13:39:10|0.43996
13:39:12|0.43996
13:39:13|0.43996
13:39:13|0.43996
13:39:15|0.43996
13:39:15|0.43996
13:39:16|0.43999
13:39:18|0.43999
13:39:19|0.43999
13:39:20|0.43999
13:39:21|0.43987
13:39:22|0.43987
13:39:22|0.43998
13:39:24|0.43996
13:39:25|0.43996
13:39:26|0.43998
13:39:27|0.43998
13:39:28|0.43986
13:39:29|0.43995
13:39:30|0.43976
13:39:31|0.43975
13:39:32|0.43979
13:39:33|0.43981
13:39:34|0.43981
13:39:35|0.43976
13:39:36|0.43976
13:39:37|0.43975
13:39:38|0.43976
13:39:39|0.43976
13:39:40|0.43975
13:39:41|0.43975
13:39:43|0.43978
13:39:44|0.43991
13:39:45|0.43991
13:39:46|0.43989
13:39:47|0.43991
13:39:48|0.43991
13:39:49|0.43983
13:39:50|0.43983
13:39:51|0.43985
13:39:53|0.43983
13:39:55|0.44018
13:39:55|0.44011
13:39:56|0.44011
13:39:57|0.44011
13:39:59|0.44021
13:40:01|0.44017
13:40:01|0.44017
13:40:02|0.44017
13:40:05|0.44022
13:40:05|0.44028
13:40:07|0.44022
13:40:07|0.44028
13:40:08|0.44029
13:40:09|0.44029
13:40:11|0.4403
13:40:11|0.44021
13:40:12|0.44004
13:40:13|0.44005
13:40:15|0.44005
13:40:17|0.44004
13:40:19|0.44005
13:40:20|0.44005
13:40:21|0.43992
13:40:21|0.43992
13:40:23|0.43994
13:40:23|0.43994
13:40:24|0.43998
13:40:26|0.43998
13:40:27|0.44002
13:40:27|0.43991
13:40:28|0.43991
13:40:30|0.43992
13:40:31|0.43991
13:40:31|0.43991
13:40:33|0.43992
13:40:33|0.43992
13:40:34|0.43991
13:40:36|0.43994
13:40:36|0.43993
13:40:37|0.43994
13:40:39|0.43994
13:40:40|0.43995
13:40:41|0.43995
13:40:42|0.43995
13:40:43|0.44
13:40:44|0.44
13:40:44|0.44
13:40:46|0.43999
13:40:47|0.43999
13:40:47|0.43986
13:40:49|0.43994
13:40:50|0.43992
13:40:50|0.43989
13:40:52|0.43989
13:40:54|0.43986
13:40:56|0.43986
13:40:56|0.43986
13:40:57|0.43992
13:40:58|0.43992
13:41:00|0.4399
13:41:00|0.4399
13:41:01|0.4399
13:41:03|0.4399
13:41:04|0.4399
13:41:05|0.4399
13:41:06|0.43991
13:41:07|0.43992
13:41:08|0.43997
13:41:08|0.44015
13:41:10|0.44017
13:41:10|0.44027
13:41:12|0.44027
13:41:12|0.44027
13:41:14|0.44027
13:41:16|0.44029
13:41:16|0.44013
13:41:17|0.44017
13:41:18|0.44012
13:41:19|0.44013
13:41:20|0.44022
13:41:22|0.4402
13:41:23|0.4402
13:41:23|0.4402
13:41:24|0.4402
13:41:25|0.4402
13:41:27|0.4402
13:41:29|0.4402
13:41:29|0.4402
13:41:30|0.44023
13:41:31|0.44023
13:41:32|0.44023
13:41:33|0.44023
13:41:34|0.44023
13:41:35|0.44023
13:41:36|0.44023
13:41:37|0.44023
13:41:38|0.44023
13:41:39|0.44023
13:41:40|0.44027
13:41:41|0.44025
13:41:42|0.44022
13:41:43|0.44023
13:41:44|0.44023
13:41:45|0.44023
13:41:46|0.44023
13:41:47|0.44025
13:41:48|0.44025
13:41:49|0.44025
13:41:50|0.44025
13:41:51|0.44025
13:41:52|0.44025
13:41:54|0.44025
13:41:55|0.44025
13:41:56|0.44024
13:41:57|0.44024
13:41:58|0.44023
13:42:00|0.44031
13:42:01|0.44027
13:42:03|0.44027
13:42:04|0.44027
13:42:05|0.44027
13:42:06|0.44028
13:42:07|0.44028
13:42:08|0.44028
13:42:09|0.44028
13:42:10|0.44042
13:42:11|0.44052
13:42:12|0.44062
13:42:13|0.44053
13:42:14|0.44053
13:42:15|0.44055
13:42:16|0.44051
13:42:17|0.44055
13:42:18|0.44052
13:42:20|0.44065
13:42:21|0.44067
13:42:22|0.44062
13:42:23|0.4407
13:42:24|0.44079
13:42:25|0.44079
13:42:26|0.44079
13:42:27|0.4408
13:42:28|0.4408
13:42:29|0.4408
13:42:30|0.4408
13:42:31|0.44081
13:42:31|0.44081
13:42:33|0.44081
13:42:33|0.44081
13:42:35|0.44081
13:42:36|0.44081
13:42:37|0.44081
13:42:38|0.44081
13:42:39|0.44081
13:42:40|0.44084
13:42:40|0.4408
13:42:41|0.4408
13:42:43|0.4408
13:42:44|0.4407
13:42:45|0.4408
13:42:46|0.44068
13:42:47|0.44068
13:42:47|0.44077
13:42:49|0.44077
13:42:50|0.44073
13:42:50|0.44073
13:42:52|0.44077
13:42:53|0.44068
13:42:54|0.44068
13:42:56|0.44068
13:42:58|0.44068
13:42:58|0.44068
13:43:00|0.44068
13:43:01|0.44068
13:43:02|0.44068
13:43:03|0.44061
13:43:04|0.44061
13:43:05|0.44061
13:43:06|0.44076
13:43:07|0.44076
13:43:08|0.44076
13:43:09|0.44068
13:43:10|0.44068
13:43:11|0.4407
13:43:12|0.4407
13:43:13|0.44076
13:43:14|0.44076
13:43:15|0.44076
13:43:16|0.44076
13:43:17|0.44077
13:43:18|0.44077
13:43:19|0.44077
13:43:20|0.44081
13:43:21|0.44081
13:43:22|0.44081
13:43:23|0.44081
13:43:24|0.44081
13:43:25|0.44081
13:43:26|0.44092
13:43:27|0.44092
13:43:28|0.44081
13:43:29|0.44081
13:43:30|0.44081
13:43:31|0.44081
13:43:32|0.44081
13:43:33|0.44063
13:43:34|0.44064
13:43:35|0.44064
13:43:36|0.44064
13:43:37|0.44062
13:43:38|0.44062
13:43:39|0.44062
13:43:40|0.44051
13:43:42|0.44051
13:43:43|0.44051
13:43:44|0.44054
13:43:46|0.4406
13:43:46|0.4406
13:43:47|0.4406
13:43:48|0.44052
13:43:49|0.44052
13:43:50|0.44062
13:43:51|0.44051
13:43:52|0.44051
13:43:53|0.44051
13:43:54|0.4406
13:43:57|0.44059
13:43:57|0.44059
13:43:59|0.44059
13:44:00|0.44072
13:44:01|0.44081
13:44:03|0.44081
13:44:05|0.4408
13:44:06|0.4408
13:44:07|0.44081
13:44:08|0.44081
13:44:09|0.44081
13:44:10|0.44076
13:44:11|0.44081
13:44:12|0.44081
13:44:13|0.44081
13:44:14|0.44088
13:44:15|0.44088
13:44:16|0.44087
13:44:17|0.44088
13:44:18|0.44088
13:44:19|0.44083
13:44:20|0.44081
13:44:21|0.44081
13:44:22|0.44081
13:44:23|0.44081
13:44:24|0.44081
13:44:25|0.44081
13:44:26|0.44075
13:44:27|0.44075
13:44:28|0.44075
13:44:29|0.44075
13:44:30|0.44075
13:44:31|0.44076
13:44:32|0.44072
13:44:33|0.44072
13:44:34|0.44069
13:44:35|0.4406
13:44:36|0.4406
13:44:37|0.4406
13:44:38|0.4406
13:44:39|0.4406
13:44:40|0.4406
13:44:41|0.44061
13:44:42|0.44068
13:44:43|0.44068
13:44:44|0.44068
13:44:45|0.44068
13:44:46|0.44075
13:44:47|0.44075
13:44:48|0.4407
13:44:49|0.44067
13:44:50|0.44075
13:44:51|0.4407
13:44:52|0.44075
13:44:53|0.44075
13:44:54|0.44075
13:44:55|0.44075
13:44:56|0.44088
13:44:58|0.44088
13:44:59|0.44075
13:45:01|0.44077
13:45:01|0.44077
13:45:03|0.44077
13:45:04|0.44064
13:45:05|0.44073
13:45:06|0.44073
13:45:08|0.44086
13:45:09|0.44085
13:45:10|0.44085
13:45:11|0.44085
13:45:12|0.44106
13:45:13|0.44105
13:45:14|0.44105
13:45:15|0.44117
13:45:16|0.44116
13:45:17|0.44122
13:45:18|0.44128
13:45:19|0.44128
13:45:20|0.44127
13:45:21|0.44127
13:45:22|0.44138
13:45:23|0.44133
13:45:23|0.44142
13:45:25|0.44142
13:45:26|0.44145
13:45:27|0.44145
13:45:28|0.44144
13:45:29|0.44148
13:45:29|0.44146
13:45:31|0.44148
13:45:32|0.44148
13:45:33|0.44155
13:45:34|0.44151
13:45:35|0.44148
13:45:36|0.44161
13:45:37|0.4415
13:45:38|0.44158
13:45:38|0.44158
13:45:39|0.44158
13:45:41|0.44158
13:45:42|0.44158
13:45:42|0.44158
13:45:44|0.44148
13:45:44|0.44152
13:45:46|0.44152
13:45:47|0.44151
13:45:48|0.44151
13:45:49|0.44154
13:45:50|0.44154
13:45:51|0.44153
13:45:51|0.44152
13:45:53|0.44135
13:45:53|0.44132
13:45:55|0.44127
13:45:56|0.44141
13:45:57|0.44144
13:45:59|0.44146
13:46:00|0.44141
13:46:01|0.44141
13:46:02|0.44148
13:46:03|0.44156
13:46:04|0.44149
13:46:05|0.44148
13:46:06|0.44141
13:46:07|0.44142
13:46:08|0.44141
13:46:09|0.44139
13:46:10|0.44139
13:46:11|0.44127
13:46:12|0.44123
13:46:12|0.44123
13:46:14|0.44123
13:46:15|0.44123
13:46:16|0.44123
13:46:17|0.44123
13:46:18|0.44123
13:46:19|0.44123
13:46:20|0.44123
13:46:21|0.44122
13:46:22|0.44122
13:46:23|0.44122
13:46:24|0.44123
13:46:25|0.44123
13:46:26|0.44123
13:46:27|0.44124
13:46:28|0.44123
13:46:29|0.44123
13:46:30|0.44123
13:46:31|0.44117
13:46:32|0.4412
13:46:33|0.4412
13:46:34|0.4412
13:46:35|0.44112
13:46:36|0.44112
13:46:37|0.44106
13:46:38|0.4412
13:46:39|0.44119
13:46:40|0.44119
13:46:41|0.44119
13:46:42|0.44119
13:46:43|0.44119
13:46:44|0.4412
13:46:45|0.44096
13:46:46|0.44123
13:46:47|0.44123
13:46:49|0.44106
13:46:50|0.44106
13:46:51|0.44114
13:46:52|0.44114
13:46:52|0.44107
13:46:54|0.4409
13:46:55|0.44092
13:46:56|0.44106
13:46:57|0.44107
13:46:58|0.44107
13:47:00|0.44106
13:47:02|0.44106
13:47:03|0.44109
13:47:04|0.44092
13:47:04|0.44092
13:47:06|0.44092
13:47:07|0.44092
13:47:09|0.44084
13:47:09|0.44086
13:47:10|0.44086
13:47:11|0.44089
13:47:12|0.44089
13:47:13|0.44089
13:47:14|0.44089
13:47:15|0.44088
13:47:16|0.44088
13:47:17|0.44088
13:47:18|0.44079
13:47:19|0.44093
13:47:20|0.44104
13:47:21|0.44115
13:47:22|0.44114
13:47:23|0.44114
13:47:24|0.44114
13:47:25|0.44103
13:47:26|0.44111
13:47:27|0.44111
13:47:28|0.44106
13:47:29|0.44093
13:47:30|0.4409
13:47:31|0.4409
13:47:32|0.4409
13:47:34|0.4409
13:47:35|0.4409
13:47:36|0.4409
13:47:37|0.4409
13:47:38|0.4409
13:47:39|0.44094
13:47:40|0.44094
13:47:41|0.44099
13:47:43|0.4408
13:47:43|0.4408
13:47:44|0.44088
13:47:45|0.44088
13:47:46|0.44088
13:47:47|0.44088
13:47:48|0.44093
13:47:50|0.44097
13:47:50|0.44079
13:47:51|0.4409
13:47:52|0.4409
13:47:53|0.4409
13:47:54|0.4409
13:47:55|0.4409
13:47:56|0.4409
13:47:57|0.44099
13:47:58|0.44099
13:48:00|0.44092
13:48:01|0.44099
13:48:02|0.441
13:48:04|0.44122
13:48:05|0.44123
13:48:07|0.44123
13:48:08|0.44132
13:48:10|0.44137
13:48:11|0.44135
13:48:11|0.44135
13:48:12|0.44136
13:48:14|0.44141
13:48:15|0.44141
13:48:16|0.44141
13:48:17|0.44141
13:48:18|0.44141
13:48:19|0.44142
13:48:20|0.44142
13:48:21|0.44141
13:48:23|0.44141
13:48:24|0.44141
13:48:25|0.44143
13:48:26|0.44143
13:48:27|0.44143
13:48:28|0.44137
13:48:29|0.44137
13:48:30|0.44137
13:48:31|0.44117
13:48:32|0.44125
13:48:33|0.44125
13:48:34|0.44126
13:48:35|0.44126
13:48:36|0.44122
13:48:37|0.44122
13:48:38|0.44122
13:48:39|0.44123
13:48:40|0.44126
13:48:41|0.44125
13:48:42|0.44125
13:48:43|0.44125
13:48:44|0.44117
13:48:45|0.44121
13:48:46|0.44117
13:48:47|0.44124
13:48:48|0.44108
13:48:49|0.44108
13:48:50|0.44107
13:48:51|0.44107
13:48:52|0.44108
13:48:53|0.44103
13:48:54|0.44103
13:48:55|0.44103
13:48:56|0.44103
13:48:57|0.44103
13:48:58|0.44103
13:48:59|0.44103
13:49:00|0.44103
13:49:02|0.44103
13:49:03|0.441
13:49:05|0.44099
13:49:07|0.44099
13:49:07|0.44098
13:49:08|0.44098
13:49:10|0.44098
13:49:10|0.44098
13:49:11|0.44097
13:49:12|0.441
13:49:13|0.44103
13:49:14|0.44103
13:49:15|0.44104
13:49:16|0.44104
13:49:18|0.44104
13:49:18|0.44104
13:49:19|0.44104
13:49:20|0.44097
13:49:22|0.44097
13:49:22|0.44097
13:49:23|0.44093
13:49:24|0.44093
13:49:25|0.44091
13:49:26|0.44086
13:49:27|0.44078
13:49:28|0.44078
13:49:29|0.44076
13:49:30|0.44076
13:49:31|0.44076
13:49:32|0.44076
13:49:33|0.44065
13:49:34|0.44065
13:49:35|0.4406
13:49:36|0.4406
13:49:37|0.4406
13:49:38|0.44065
13:49:39|0.44066
13:49:40|0.44066
13:49:41|0.44066
13:49:42|0.44066
13:49:43|0.44066
13:49:44|0.44066
13:49:45|0.44066
13:49:46|0.44066
13:49:47|0.44066
13:49:48|0.44066
13:49:49|0.44067
13:49:50|0.44067
13:49:51|0.44078
13:49:52|0.44075
13:49:53|0.44076
13:49:54|0.44076
13:49:55|0.44076
13:49:56|0.44076
13:49:57|0.44076
13:49:58|0.44076
13:49:59|0.44072
13:50:00|0.44075
13:50:02|0.44062
13:50:03|0.44062
13:50:04|0.44062
13:50:05|0.44062
13:50:06|0.44066
13:50:08|0.44063
13:50:09|0.44063
13:50:10|0.44072
13:50:11|0.44083
13:50:12|0.44083
13:50:14|0.44089
13:50:15|0.44089
13:50:16|0.441
13:50:16|0.441
13:50:18|0.441
13:50:19|0.441
13:50:20|0.441
13:50:21|0.44093
13:50:22|0.44093
13:50:23|0.44093
13:50:24|0.44094
13:50:25|0.44094
13:50:26|0.44094
13:50:27|0.44094
13:50:28|0.44092
13:50:29|0.44092
13:50:30|0.441
13:50:30|0.441
13:50:32|0.441
13:50:33|0.441
13:50:33|0.44099
13:50:35|0.44099
13:50:36|0.44099
13:50:37|0.44099
13:50:39|0.441
13:50:40|0.441
13:50:41|0.44099
13:50:41|0.44099
13:50:42|0.44097
13:50:44|0.44097
13:50:45|0.441
13:50:45|0.4409
13:50:46|0.4409
13:50:48|0.44061
13:50:48|0.44072
13:50:50|0.44059
13:50:51|0.44074
13:50:51|0.44074
13:50:53|0.44074
13:50:54|0.44074
13:50:55|0.44074
13:50:55|0.44058
13:50:57|0.44054
13:50:57|0.44054
13:50:58|0.44054
13:51:00|0.44055
13:51:01|0.44054
13:51:02|0.44054
13:51:02|0.44054
13:51:05|0.44054
13:51:06|0.4405
13:51:07|0.4405
13:51:07|0.44062
13:51:09|0.44055
13:51:09|0.44055
13:51:11|0.44055
13:51:12|0.44055
13:51:13|0.4405
13:51:14|0.4405
13:51:15|0.4405
13:51:15|0.44052
13:51:17|0.44052
13:51:17|0.44052
13:51:19|0.44052
13:51:19|0.4405
13:51:21|0.44049
13:51:22|0.44049
13:51:22|0.44047
13:51:23|0.44047
13:51:24|0.44046
13:51:25|0.44047
13:51:26|0.44047
13:51:28|0.44047
13:51:29|0.44047
13:51:30|0.44046
13:51:31|0.44043
13:51:32|0.44043
13:51:32|0.44046
13:51:34|0.44046
13:51:35|0.44052
13:51:35|0.44062
13:51:36|0.44062
13:51:38|0.44064
13:51:38|0.44063
13:51:39|0.44055
13:51:40|0.44055
13:51:41|0.44055
13:51:43|0.44057
13:51:43|0.44052
13:51:44|0.44043
13:51:46|0.44023
13:51:47|0.44025
13:51:47|0.44025
13:51:48|0.44025
13:51:50|0.44024
13:51:50|0.44011
13:51:53|0.44016
13:51:54|0.44024
13:51:54|0.44023
13:51:55|0.44013
13:51:57|0.44013
13:51:57|0.44024
13:51:58|0.44024
13:51:59|0.4401
13:52:00|0.4401
13:52:01|0.44023
13:52:02|0.44023
13:52:05|0.44006
13:52:06|0.44
13:52:07|0.44
13:52:08|0.44001
13:52:09|0.44
13:52:10|0.44001
13:52:11|0.44001
13:52:12|0.44013
13:52:13|0.4401
13:52:14|0.4401
13:52:15|0.4401
13:52:16|0.4401
13:52:17|0.4401
13:52:18|0.44017
13:52:19|0.44
13:52:20|0.44
13:52:21|0.44
13:52:22|0.44002
13:52:23|0.43996
13:52:24|0.43997
13:52:25|0.43997
13:52:26|0.43997
13:52:27|0.43997
13:52:28|0.43997
13:52:29|0.43998
13:52:30|0.43998
13:52:31|0.44
13:52:32|0.43994
13:52:33|0.43998
13:52:34|0.43998
13:52:35|0.43998
13:52:36|0.43998
13:52:37|0.44002
13:52:38|0.43995
13:52:39|0.43995
13:52:40|0.43998
13:52:41|0.43998
13:52:42|0.43998
13:52:43|0.43998
13:52:44|0.43994
13:52:45|0.43994
13:52:46|0.43994
13:52:47|0.43998
13:52:48|0.43998
13:52:49|0.43998
13:52:50|0.43998
13:52:51|0.43998
13:52:52|0.43998
13:52:53|0.43998
13:52:54|0.43998
13:52:55|0.43994
13:52:56|0.43994
13:52:57|0.4399
13:52:58|0.43992
13:52:59|0.43992
13:53:00|0.4399
13:53:01|0.43991
13:53:02|0.43991
13:53:03|0.43991
13:53:04|0.43991
13:53:06|0.43991
13:53:08|0.43991
13:53:08|0.43992
13:53:10|0.43992
13:53:10|0.43992
13:53:13|0.43992
13:53:13|0.43997
13:53:14|0.43997
13:53:16|0.43998
13:53:16|0.43997
13:53:18|0.44
13:53:19|0.43999
13:53:20|0.43999
13:53:21|0.44003
13:53:22|0.44002
13:53:23|0.44002
13:53:25|0.44004
13:53:25|0.44002
13:53:26|0.4401
13:53:27|0.4401
13:53:28|0.4401
13:53:29|0.4401
13:53:30|0.4401
13:53:31|0.44011
13:53:32|0.44027
13:53:33|0.44022
13:53:34|0.44031
13:53:35|0.44024
13:53:36|0.44024
13:53:37|0.44035
13:53:38|0.44035
13:53:39|0.44039
13:53:40|0.44039
13:53:41|0.44039
13:53:43|0.44047
13:53:44|0.44047
13:53:45|0.44047
13:53:46|0.44047
13:53:47|0.44047
13:53:48|0.44041
13:53:49|0.44041
13:53:50|0.44045
13:53:51|0.44045
13:53:52|0.44045
13:53:53|0.4404
13:53:54|0.44054
13:53:55|0.44054
13:53:56|0.44045
13:53:57|0.44032
13:53:58|0.44032
13:53:59|0.44032
13:54:00|0.44023
13:54:01|0.44018
13:54:02|0.44018
13:54:03|0.44021
13:54:04|0.44021
13:54:07|0.44029
13:54:09|0.4402
13:54:09|0.44027
13:54:10|0.44027
13:54:11|0.44027
13:54:12|0.44026
13:54:13|0.44026
13:54:14|0.44025
13:54:15|0.44025
13:54:17|0.44025
13:54:17|0.44026
13:54:18|0.44026
13:54:19|0.44038
13:54:20|0.4406
13:54:21|0.44051
13:54:22|0.44055
13:54:23|0.44055
13:54:24|0.44054
13:54:25|0.44056
13:54:26|0.44054
13:54:27|0.44053
13:54:28|0.44074
13:54:29|0.44074
13:54:30|0.44074
13:54:31|0.44074
13:54:32|0.44074
13:54:33|0.44093
13:54:34|0.44093
13:54:35|0.44092
13:54:36|0.44093
13:54:37|0.44093
13:54:38|0.44091
13:54:39|0.44091
13:54:40|0.44087
13:54:41|0.44092
13:54:42|0.44092
13:54:43|0.44092
13:54:44|0.44092
13:54:45|0.44093
13:54:46|0.44092
13:54:47|0.44093
13:54:48|0.44075
13:54:49|0.44075
13:54:50|0.44075
13:54:51|0.44093
13:54:52|0.44094
13:54:53|0.44094
13:54:54|0.44098
13:54:55|0.44098
13:54:56|0.44107
13:54:57|0.44108
13:54:58|0.44109
13:54:59|0.44105
13:55:00|0.44101
13:55:01|0.44107
13:55:02|0.44107
13:55:03|0.44113
13:55:04|0.44117
13:55:05|0.44107
13:55:07|0.44102
13:55:08|0.44102
13:55:09|0.44101
13:55:10|0.44079
13:55:11|0.44081
13:55:12|0.44081
13:55:13|0.44081
13:55:14|0.44081
13:55:15|0.44081
13:55:16|0.44081
13:55:17|0.44066
13:55:18|0.44072
13:55:20|0.44066
13:55:20|0.44073
13:55:22|0.44072
13:55:23|0.44071
13:55:24|0.44083
13:55:25|0.44083
13:55:26|0.44089
13:55:27|0.4409
13:55:28|0.4409
13:55:29|0.44098
13:55:30|0.44102
13:55:31|0.4409
13:55:32|0.4409
13:55:33|0.44089
13:55:34|0.44018
13:55:35|0.4403
13:55:36|0.44028
13:55:37|0.44038
13:55:38|0.44039
13:55:39|0.44033
13:55:40|0.4404
13:55:41|0.44034
13:55:42|0.44022
13:55:43|0.44004
13:55:44|0.44004
13:55:45|0.44004
13:55:46|0.44001
13:55:47|0.43984
13:55:48|0.43981
13:55:49|0.43992
13:55:50|0.43998
13:55:51|0.43998
13:55:52|0.43993
13:55:53|0.43993
13:55:54|0.43997
13:55:55|0.44
13:55:56|0.44
13:55:57|0.44
13:55:58|0.43999
13:55:59|0.43999
13:56:00|0.43995
13:56:01|0.43995
13:56:02|0.43995
13:56:03|0.44001
13:56:04|0.44001
13:56:05|0.43975
13:56:06|0.43976
13:56:07|0.44
13:56:08|0.44002
13:56:10|0.43994
13:56:12|0.43996
13:56:13|0.43984
13:56:15|0.43986
13:56:15|0.43996
13:56:16|0.44009
13:56:18|0.43996
13:56:18|0.43998
13:56:20|0.43991
13:56:20|0.4398
13:56:21|0.4398
13:56:22|0.4398
13:56:24|0.43958
13:56:24|0.4396
13:56:25|0.43973
13:56:26|0.43977
13:56:28|0.43962
13:56:29|0.43957
13:56:30|0.43971
13:56:31|0.43962
13:56:32|0.43962
13:56:33|0.43962
13:56:34|0.4397
13:56:35|0.43972
13:56:36|0.43971
13:56:37|0.43971
13:56:38|0.43971
13:56:39|0.4397
13:56:40|0.4397
13:56:41|0.4397
13:56:42|0.4397
13:56:43|0.43971
13:56:44|0.43971
13:56:45|0.43972
13:56:46|0.43966
13:56:47|0.43966
13:56:48|0.4397
13:56:49|0.4397
13:56:50|0.4397
13:56:51|0.43966
13:56:52|0.43966
13:56:53|0.43971
13:56:54|0.43966
13:56:55|0.43966
13:56:56|0.43969
13:56:57|0.43964
13:56:58|0.43968
13:56:59|0.43968
13:57:01|0.43962
13:57:02|0.43969
13:57:03|0.43969
13:57:04|0.43962
13:57:04|0.43961
13:57:06|0.43959
13:57:07|0.43959
13:57:08|0.43959
13:57:10|0.43969
13:57:12|0.43969
13:57:13|0.43969
13:57:15|0.43965
13:57:17|0.43974
13:57:17|0.43971
13:57:19|0.43971
13:57:20|0.43984
13:57:20|0.43984
13:57:21|0.43979
13:57:22|0.4399
13:57:24|0.4399
13:57:24|0.4399
13:57:25|0.4399
13:57:27|0.4399
13:57:28|0.4398
13:57:29|0.4398
13:57:29|0.4398
13:57:30|0.4398
13:57:32|0.4398
13:57:33|0.4398
13:57:34|0.43993
13:57:35|0.44006
13:57:36|0.44006
13:57:36|0.4401
13:57:37|0.43999
13:57:39|0.43999
13:57:40|0.43999
13:57:40|0.44
13:57:41|0.44
13:57:42|0.44
13:57:44|0.44
13:57:45|0.44
13:57:45|0.44
13:57:47|0.44
13:57:47|0.44
13:57:48|0.44
13:57:49|0.43994
13:57:50|0.43982
13:57:52|0.43983
13:57:52|0.43981
13:57:53|0.43981
13:57:54|0.43976
13:57:55|0.43976
13:57:57|0.43978
13:57:57|0.43983
13:57:59|0.43983
13:57:59|0.43983
13:58:00|0.44012
13:58:02|0.44012
13:58:03|0.44008
13:58:03|0.44008
13:58:04|0.44008
13:58:05|0.44008
13:58:06|0.44014
13:58:07|0.44019
13:58:08|0.4402
13:58:11|0.4403
13:58:12|0.44019
13:58:13|0.4404
13:58:14|0.4405
13:58:16|0.44044
13:58:16|0.44044
13:58:18|0.44045
13:58:19|0.44049
13:58:20|0.44049
13:58:21|0.44048
13:58:22|0.44048
13:58:23|0.44048
13:58:24|0.44047
13:58:25|0.44044
13:58:26|0.44044
13:58:27|0.44044
13:58:29|0.44037
13:58:30|0.44038
13:58:31|0.4403
13:58:32|0.44031
13:58:33|0.44031
13:58:34|0.44034
13:58:35|0.44034
13:58:36|0.44034
13:58:37|0.44032
13:58:38|0.44025
13:58:39|0.44023
13:58:40|0.44019
13:58:41|0.44019
13:58:42|0.44014
13:58:43|0.44005
13:58:44|0.44005
13:58:45|0.44006
13:58:46|0.44006
13:58:47|0.44
13:58:48|0.43992
13:58:49|0.43998
13:58:50|0.43983
13:58:51|0.43983
13:58:52|0.43987
13:58:53|0.4398
13:58:54|0.43987
13:58:55|0.43987
13:58:56|0.43987
13:58:57|0.43985
13:58:58|0.43985
13:58:59|0.43987
13:59:00|0.43987
13:59:01|0.43987
13:59:02|0.43987
13:59:03|0.43993
13:59:04|0.43993
13:59:05|0.43993
13:59:06|0.44005
13:59:07|0.44006
13:59:08|0.44002
13:59:09|0.44005
13:59:10|0.44005
13:59:12|0.44002
13:59:13|0.44002
13:59:15|0.44003
13:59:16|0.44003
13:59:17|0.44002
13:59:18|0.44007
13:59:20|0.44007
13:59:21|0.44002
13:59:22|0.44002
13:59:23|0.43995
13:59:24|0.43995
13:59:25|0.44
13:59:27|0.43973
13:59:27|0.43972
13:59:28|0.43975
13:59:30|0.43969
13:59:31|0.43972
13:59:31|0.43972
13:59:33|0.43976
13:59:34|0.43976
13:59:35|0.43976
13:59:36|0.43976
13:59:37|0.43976
13:59:38|0.43976
13:59:39|0.43977
13:59:40|0.43975
13:59:41|0.43961
13:59:43|0.4397
13:59:43|0.43972
13:59:45|0.43972
13:59:45|0.43975
13:59:46|0.43975
13:59:47|0.43973
13:59:48|0.43975
13:59:49|0.4397
13:59:50|0.43973
13:59:51|0.43973
13:59:53|0.43973
13:59:54|0.43976
13:59:54|0.43977
13:59:55|0.43976
13:59:56|0.43975
13:59:58|0.43979
13:59:59|0.43975
14:00:00|0.43975
14:00:00|0.43979
14:00:01|0.43979
14:00:03|0.43979
14:00:03|0.43979
14:00:04|0.44006
14:00:05|0.44002
14:00:06|0.44001
14:00:07|0.44002
14:00:08|0.44002
14:00:09|0.44002
14:00:10|0.44001
14:00:13|0.44002
14:00:13|0.44004
14:00:15|0.44
14:00:16|0.44
14:00:17|0.43998
14:00:18|0.43998
14:00:20|0.43993
14:00:20|0.43993
14:00:21|0.44006
14:00:22|0.44006
14:00:23|0.44006
14:00:24|0.4399
14:00:25|0.44002
14:00:26|0.44002
14:00:27|0.44002
14:00:28|0.43989
14:00:30|0.43997
14:00:31|0.43994
14:00:32|0.44
14:00:33|0.44002
14:00:34|0.44002
14:00:35|0.44002
14:00:36|0.44002
14:00:37|0.44002
14:00:38|0.44002
14:00:39|0.44002
14:00:40|0.44002
14:00:41|0.44015
14:00:42|0.44031
14:00:44|0.44031
14:00:45|0.44036
14:00:46|0.44036
14:00:47|0.44036
14:00:48|0.44014
14:00:49|0.4403
14:00:50|0.4403
14:00:50|0.4403
14:00:52|0.44015
14:00:53|0.44015
14:00:54|0.44008
14:00:55|0.44008
14:00:56|0.44008
14:00:57|0.44008
14:00:57|0.44008
14:00:58|0.44008
14:01:00|0.44009
14:01:01|0.44009
14:01:01|0.44021
14:01:03|0.44019
14:01:03|0.44019
14:01:05|0.44019
14:01:06|0.44019
14:01:07|0.44014
14:01:08|0.44014
14:01:08|0.44014
14:01:10|0.44014
14:01:10|0.44014
14:01:12|0.44019
14:01:14|0.44019
14:01:16|0.44021
14:01:17|0.44022
14:01:17|0.44021
14:01:18|0.44022
14:01:19|0.44022
14:01:20|0.44021
14:01:21|0.44009
14:01:22|0.44009
14:01:23|0.44009
14:01:24|0.44009
14:01:25|0.44
14:01:26|0.44003
14:01:27|0.44003
14:01:28|0.44003
14:01:29|0.43984
14:01:30|0.43984
14:01:31|0.43986
14:01:32|0.44003
14:01:33|0.44003
14:01:34|0.44003
14:01:35|0.44008
14:01:36|0.44008
14:01:37|0.44009
14:01:38|0.44007
14:01:39|0.4401
14:01:40|0.4401
14:01:41|0.44017
14:01:42|0.44017
14:01:43|0.44015
14:01:44|0.44002
14:01:45|0.4403
14:01:46|0.44032
14:01:47|0.44032
14:01:48|0.44018
14:01:49|0.44025
14:01:50|0.44025
14:01:51|0.44017
14:01:52|0.44017
14:01:53|0.44017
14:01:54|0.44012
14:01:55|0.44012
14:01:56|0.44009
14:01:58|0.44009
14:01:59|0.44009
14:02:00|0.44014
14:02:01|0.44014
14:02:02|0.44014
14:02:03|0.44014
14:02:04|0.44014
14:02:05|0.4401
14:02:06|0.44013
14:02:07|0.44013
14:02:08|0.44015
14:02:09|0.44015
14:02:10|0.44014
14:02:11|0.44015
14:02:12|0.44024
14:02:13|0.44024
14:02:15|0.44024
14:02:15|0.44007
14:02:17|0.44004
14:02:18|0.44012
14:02:20|0.44012
14:02:21|0.44021
14:02:22|0.44016
14:02:24|0.44024
14:02:24|0.4401
14:02:25|0.44008
14:02:26|0.44008
14:02:28|0.44008
14:02:28|0.44008
14:02:29|0.44003
14:02:32|0.44016
14:02:33|0.44003
14:02:34|0.44003
14:02:35|0.44003
14:02:36|0.43999
14:02:37|0.43999
14:02:38|0.44004
14:02:39|0.44004
14:02:40|0.43999
14:02:41|0.43999
14:02:42|0.43997
14:02:43|0.4399
14:02:44|0.43992
14:02:45|0.43986
14:02:46|0.43989
14:02:47|0.4398
14:02:48|0.43989
14:02:49|0.4399
14:02:50|0.4399
14:02:51|0.43983
14:02:52|0.43976
14:02:53|0.43975
14:02:54|0.43982
14:02:55|0.43982
14:02:56|0.43987
14:02:57|0.43987
14:02:58|0.43987
14:02:59|0.44004
14:03:00|0.44019
14:03:01|0.44013
14:03:02|0.44019
14:03:03|0.44016
14:03:04|0.44016
14:03:05|0.44016
14:03:06|0.44013
14:03:07|0.44004
14:03:08|0.44004
14:03:09|0.44017
14:03:10|0.44017
14:03:11|0.44
14:03:12|0.44007
14:03:13|0.44
14:03:14|0.44
14:03:16|0.44007
14:03:17|0.44002
14:03:19|0.44001
14:03:20|0.43994
14:03:21|0.43994
14:03:22|0.43994
14:03:22|0.43993
14:03:23|0.43992
14:03:24|0.43989
14:03:26|0.43985
14:03:27|0.43984
14:03:27|0.43982
14:03:29|0.43982
14:03:30|0.43982
14:03:30|0.43982
14:03:32|0.43983
14:03:33|0.43987
14:03:34|0.43987
14:03:35|0.43992
14:03:36|0.43985
14:03:37|0.43985
14:03:38|0.43992
14:03:39|0.43992
14:03:40|0.43992
14:03:41|0.44001
14:03:42|0.43993
14:03:43|0.43998
14:03:43|0.43998
14:03:45|0.43998
14:03:46|0.43998
14:03:47|0.44011
14:03:48|0.44006
14:03:49|0.44006
14:03:50|0.44006
14:03:50|0.44006
14:03:52|0.44006
14:03:53|0.44017
14:03:54|0.44009
14:03:55|0.44009
14:03:56|0.44009
14:03:58|0.44009
14:03:59|0.44029
14:03:59|0.44029
14:04:01|0.44
14:04:01|0.44011
14:04:02|0.44011
14:04:05|0.4401
14:04:05|0.4401
14:04:06|0.4401
14:04:07|0.44017
14:04:08|0.44009
14:04:09|0.44009
14:04:10|0.44021
14:04:11|0.44021
14:04:12|0.4402
14:04:13|0.44015
14:04:14|0.44016
14:04:16|0.44021
14:04:17|0.4402
14:04:18|0.4403
14:04:19|0.4403
14:04:21|0.4403
14:04:23|0.44025
14:04:23|0.4402
14:04:25|0.4402
14:04:26|0.4402
14:04:27|0.44026
14:04:28|0.44024
14:04:29|0.44025
14:04:30|0.44025
14:04:31|0.44028
14:04:32|0.44025
14:04:33|0.44025
14:04:34|0.44024
14:04:35|0.44024
14:04:36|0.44025
14:04:37|0.44025
14:04:38|0.44025
14:04:39|0.44
14:04:40|0.44006
14:04:41|0.44006
14:04:42|0.44006
14:04:43|0.43997
14:04:44|0.4398
14:04:45|0.4398
14:04:46|0.43965
14:04:47|0.43963
14:04:48|0.43962
14:04:49|0.43963
14:04:50|0.43958
14:04:51|0.43958
14:04:52|0.43958
14:04:53|0.43955
14:04:54|0.43954
14:04:56|0.43953
14:04:57|0.43945
14:04:58|0.43951
14:04:59|0.43951
14:05:00|0.4395
14:05:01|0.4395
14:05:02|0.43951
14:05:03|0.43949
14:05:04|0.43949
14:05:05|0.43949
14:05:06|0.43944
14:05:07|0.43944
14:05:08|0.4396
14:05:09|0.4396
14:05:10|0.4396
14:05:11|0.43957
14:05:12|0.43957
14:05:13|0.43957
14:05:14|0.43959
14:05:15|0.4396
14:05:16|0.4396
14:05:18|0.43959
14:05:20|0.43958
14:05:22|0.43953
14:05:23|0.43953
14:05:24|0.43952
14:05:24|0.43951
14:05:25|0.43955
14:05:26|0.43959
14:05:27|0.43959
14:05:29|0.43959
14:05:30|0.43959
14:05:30|0.43959
14:05:31|0.43959
14:05:32|0.43951
14:05:33|0.43954
14:05:34|0.43952
14:05:36|0.43952
14:05:36|0.43986
14:05:37|0.43989
14:05:38|0.43989
14:05:39|0.43989
14:05:41|0.43989
14:05:41|0.43976
14:05:42|0.43976
14:05:43|0.43984
14:05:44|0.43991
14:05:45|0.43991
14:05:46|0.43996
14:05:47|0.4399
14:05:48|0.43991
14:05:49|0.43991
14:05:50|0.43992
14:05:51|0.43993
14:05:52|0.43993
14:05:53|0.43987
14:05:54|0.43986
14:05:55|0.43985
14:05:56|0.43987
14:05:57|0.43993
14:05:58|0.43991
14:05:59|0.43982
14:06:00|0.43982
14:06:02|0.43991
14:06:02|0.4398
14:06:03|0.43989
14:06:04|0.43989
14:06:06|0.43981
14:06:06|0.43982
14:06:07|0.43981
14:06:08|0.43981
14:06:11|0.43981
14:06:11|0.43973
14:06:13|0.43963
14:06:14|0.43951
14:06:14|0.43951
14:06:15|0.43953
14:06:17|0.43953
14:06:19|0.43953
14:06:21|0.43948
14:06:21|0.43948
14:06:22|0.43973
14:06:23|0.43951
14:06:25|0.43949
14:06:25|0.43949
14:06:27|0.43949
14:06:27|0.43949
14:06:28|0.43949
14:06:29|0.43949
14:06:30|0.43949
14:06:31|0.43949
14:06:32|0.43948
14:06:33|0.43948
14:06:34|0.43948
14:06:35|0.43947
14:06:36|0.43948
14:06:37|0.43946
14:06:38|0.43944
14:06:39|0.43944
14:06:40|0.43931
14:06:41|0.43931
14:06:42|0.43931
14:06:43|0.43928
14:06:44|0.43928
14:06:45|0.43928
14:06:46|0.43931
14:06:47|0.43931
14:06:49|0.43935
14:06:50|0.4393
14:06:51|0.4393
14:06:52|0.43924
14:06:53|0.43928
14:06:54|0.43927
14:06:55|0.43921
14:06:56|0.43921
14:06:57|0.43921
14:06:58|0.43918
14:06:59|0.4393
14:07:00|0.4393
14:07:01|0.4393
14:07:02|0.4394
14:07:03|0.4394
14:07:04|0.43937
14:07:05|0.43937
14:07:06|0.43937
14:07:07|0.43937
14:07:08|0.43937
14:07:09|0.4393
14:07:10|0.43919
14:07:11|0.43919
14:07:12|0.4392
14:07:13|0.4392
14:07:14|0.4392
14:07:15|0.43929
14:07:16|0.43929
14:07:17|0.43929
14:07:18|0.4393
14:07:19|0.4393
14:07:21|0.43924
14:07:23|0.4393
14:07:24|0.43929
14:07:26|0.43929
14:07:27|0.4392
14:07:28|0.43918
14:07:29|0.43918
14:07:30|0.43918
14:07:31|0.4392
14:07:32|0.43916
14:07:33|0.4392
14:07:34|0.4393
14:07:35|0.4395
14:07:36|0.4395
14:07:37|0.43959
14:07:38|0.43959
14:07:39|0.43959
14:07:40|0.43959
14:07:41|0.43959
14:07:42|0.43952
14:07:43|0.43943
14:07:44|0.43943
14:07:45|0.43943
14:07:46|0.43943
14:07:47|0.43943
14:07:48|0.43943
14:07:49|0.43943
14:07:50|0.43943
14:07:51|0.43943
14:07:52|0.43943
14:07:53|0.43942
14:07:54|0.43942
14:07:55|0.43942
14:07:56|0.43934
14:07:57|0.43943
14:07:58|0.43943
14:07:59|0.43943
14:08:00|0.43943
14:08:01|0.43942
14:08:02|0.43942
14:08:03|0.43934
14:08:04|0.43943
14:08:05|0.4393
14:08:06|0.43938
14:08:07|0.43942
14:08:08|0.43941
14:08:09|0.43941
14:08:10|0.4394
14:08:11|0.4394
14:08:12|0.4394
14:08:13|0.43936
14:08:14|0.43941
14:08:15|0.43941
14:08:16|0.43941
14:08:17|0.4394
14:08:18|0.4394
14:08:20|0.43942
14:08:21|0.43942
14:08:23|0.43941
14:08:24|0.43941
14:08:24|0.43941
14:08:25|0.43941
14:08:27|0.43943
14:08:28|0.43943
14:08:29|0.43943
14:08:30|0.43941
14:08:30|0.43943
14:08:32|0.43943
14:08:32|0.43943
14:08:34|0.43943
14:08:35|0.43943
14:08:36|0.43938
14:08:37|0.43938
14:08:38|0.43938
14:08:39|0.43938
14:08:40|0.4394
14:08:41|0.4394
14:08:42|0.4394
14:08:43|0.4394
14:08:44|0.43943
14:08:45|0.43943
14:08:46|0.43943
14:08:47|0.43943
14:08:48|0.43943
14:08:49|0.43943
14:08:50|0.43943
14:08:50|0.43943
14:08:51|0.43942
14:08:53|0.43944
14:08:54|0.43942
14:08:55|0.4393
14:08:56|0.4393
14:08:57|0.43947
14:08:58|0.43948
14:08:59|0.43948
14:08:59|0.43948
14:09:00|0.43948
14:09:02|0.43948
14:09:03|0.43948
14:09:04|0.43948
14:09:04|0.43948
14:09:06|0.43944
14:09:07|0.43932
14:09:08|0.43932
14:09:09|0.43932
14:09:10|0.43932
14:09:11|0.43924
14:09:12|0.43933
14:09:12|0.43933
14:09:14|0.43934
14:09:15|0.43934
14:09:16|0.43931
14:09:16|0.43931
14:09:18|0.43931
14:09:18|0.43926
14:09:19|0.43926
14:09:22|0.43962
14:09:23|0.43962
14:09:24|0.43971
14:09:25|0.43974
14:09:26|0.43974
14:09:27|0.43976
14:09:29|0.43976
14:09:29|0.43976
14:09:31|0.43976
14:09:32|0.43967
14:09:33|0.43971
14:09:33|0.43972
14:09:34|0.43972
14:09:36|0.43972
14:09:36|0.43969
14:09:38|0.43969
14:09:38|0.4396
14:09:40|0.43969
14:09:40|0.43969
14:09:42|0.43961
14:09:42|0.43963
14:09:44|0.43963
14:09:45|0.43963
14:09:45|0.43968
14:09:46|0.43966
14:09:47|0.43972
14:09:48|0.43972
14:09:49|0.43972
14:09:50|0.43976
14:09:52|0.43974
14:09:52|0.43978
14:09:53|0.43977
14:09:54|0.43979
14:09:55|0.43979
14:09:56|0.43979
14:09:57|0.4398
14:09:58|0.4398
14:10:00|0.4398
14:10:00|0.44
14:10:01|0.44007
14:10:02|0.4402
14:10:04|0.44019
14:10:04|0.4402
14:10:05|0.4402
14:10:06|0.4402
14:10:07|0.4402
14:10:09|0.4402
14:10:09|0.44008
14:10:10|0.44008
14:10:11|0.44008
14:10:13|0.44008
14:10:13|0.44007
14:10:14|0.44007
14:10:16|0.44008
14:10:16|0.44008
14:10:17|0.44008
14:10:19|0.44008
14:10:19|0.44008
14:10:20|0.44001
14:10:23|0.43996
14:10:24|0.43995
14:10:25|0.43996
14:10:26|0.43996
14:10:27|0.43996
14:10:28|0.43996
14:10:29|0.43996
14:10:30|0.43996
14:10:31|0.43996
14:10:32|0.43996
14:10:33|0.44
14:10:34|0.44
14:10:35|0.44
14:10:37|0.44
14:10:38|0.43999
14:10:39|0.44003
14:10:40|0.44006
14:10:41|0.44006
14:10:43|0.44007
14:10:44|0.44007
14:10:45|0.44015
14:10:46|0.44015
14:10:47|0.44012
14:10:48|0.44003
14:10:49|0.4401
14:10:50|0.4401
14:10:51|0.4401
14:10:52|0.44036
14:10:53|0.4404
14:10:54|0.44042
14:10:55|0.4404
14:10:56|0.44043
14:10:58|0.44034
14:10:59|0.4404
14:11:00|0.4404
14:11:01|0.44027
14:11:02|0.44036
14:11:02|0.44036
14:11:03|0.44038
14:11:04|0.44038
14:11:05|0.44033
14:11:06|0.44042
14:11:07|0.44034
14:11:09|0.44053
14:11:10|0.44053
14:11:10|0.44051
14:11:12|0.44051
14:11:12|0.44045
14:11:13|0.44043
14:11:14|0.44042
14:11:15|0.44069
14:11:16|0.44069
14:11:18|0.4407
14:11:18|0.4407
14:11:20|0.44077
14:11:20|0.44077
14:11:21|0.44086
14:11:22|0.4409
14:11:24|0.44091
14:11:26|0.44091
14:11:26|0.44103
14:11:28|0.44106
14:11:29|0.44106
14:11:30|0.44106
14:11:31|0.44114
14:11:33|0.44114
14:11:34|0.44122
14:11:35|0.44115
14:11:36|0.44121
14:11:37|0.44121
14:11:38|0.44119
14:11:39|0.44119
14:11:40|0.44119
14:11:41|0.44119
14:11:42|0.44116
14:11:43|0.44109
14:11:44|0.44117
14:11:45|0.44117
14:11:46|0.44108
14:11:47|0.44108
14:11:48|0.44108
14:11:49|0.44108
14:11:50|0.44108
14:11:51|0.44109
14:11:52|0.4412
14:11:53|0.44108
14:11:54|0.44109
14:11:55|0.44109
14:11:56|0.44112
14:11:57|0.44106
14:11:58|0.44106
14:11:59|0.44106
14:12:00|0.44106
14:12:01|0.44106
14:12:02|0.44106
14:12:03|0.44106
14:12:04|0.44106
14:12:05|0.4411
14:12:06|0.44118
14:12:07|0.44118
14:12:08|0.44111
14:12:09|0.44116
14:12:10|0.44116
14:12:11|0.44116
14:12:12|0.44133
14:12:13|0.44126
14:12:14|0.44121
14:12:15|0.44121
14:12:16|0.44128
14:12:17|0.44129
14:12:18|0.44128
14:12:19|0.44122
14:12:20|0.44129
14:12:21|0.44132
14:12:22|0.44157
14:12:23|0.44157
14:12:24|0.44148
14:12:26|0.44125
14:12:27|0.44125
14:12:28|0.44125
14:12:29|0.44134
14:12:30|0.44134
14:12:31|0.44138
14:12:32|0.44135
14:12:33|0.44135
14:12:34|0.4413
14:12:36|0.4413
14:12:37|0.4413
14:12:39|0.44128
14:12:39|0.44123
14:12:40|0.44123
14:12:41|0.44123
14:12:43|0.4412
14:12:43|0.4412
14:12:44|0.4412
14:12:45|0.4412
14:12:47|0.44119
14:12:47|0.44143
14:12:48|0.44143
14:12:49|0.44143
14:12:51|0.44144
14:12:52|0.44144
14:12:53|0.44147
14:12:54|0.44148
14:12:55|0.44151
14:12:56|0.44151
14:12:57|0.4415
14:12:58|0.44156
14:12:59|0.4415
14:13:00|0.44156
14:13:01|0.44153
14:13:02|0.44151
14:13:03|0.44152
14:13:04|0.44152
14:13:05|0.44155
14:13:06|0.44151
14:13:07|0.44162
14:13:08|0.4417
14:13:09|0.44168
14:13:10|0.44165
14:13:11|0.44155
14:13:12|0.44152
14:13:13|0.44163
14:13:14|0.44163
14:13:15|0.44165
14:13:16|0.44166
14:13:17|0.44204
14:13:18|0.44194
14:13:19|0.44194
14:13:20|0.4419
14:13:21|0.4419
14:13:22|0.44187
14:13:23|0.44208
14:13:24|0.44208
14:13:26|0.44192
14:13:27|0.44192
14:13:29|0.44197
14:13:30|0.442
14:13:31|0.44193
14:13:33|0.4418
14:13:33|0.4418
14:13:35|0.4418
14:13:35|0.4418
14:13:36|0.4418
14:13:38|0.44177
14:13:39|0.44178
14:13:40|0.4419
14:13:41|0.4419
14:13:42|0.44185
14:13:43|0.44184
14:13:44|0.44187
14:13:44|0.44187
14:13:45|0.4419
14:13:46|0.44191
14:13:48|0.44193
14:13:49|0.44193
14:13:50|0.44204
14:13:51|0.44196
14:13:52|0.44196
14:13:53|0.44196
14:13:54|0.44196
14:13:55|0.44199
14:13:56|0.44199
14:13:57|0.442
14:13:58|0.442
14:13:59|0.442
14:14:00|0.44204
14:14:00|0.44203
14:14:02|0.44213
14:14:02|0.44219
14:14:04|0.44219
14:14:04|0.44219
14:14:06|0.44214
14:14:07|0.44214
14:14:07|0.44216
14:14:08|0.44242
14:14:10|0.44229
14:14:11|0.44231
14:14:12|0.44237
14:14:13|0.4422
14:14:14|0.442
14:14:14|0.442
14:14:15|0.4422
14:14:17|0.44226
14:14:17|0.4422
14:14:19|0.4423
14:14:20|0.44211
14:14:21|0.44207
14:14:22|0.44198
14:14:22|0.44198
14:14:24|0.44198
14:14:24|0.44199
14:14:27|0.44198
14:14:29|0.44198
14:14:30|0.44226
14:14:32|0.44231
14:14:32|0.44227
14:14:34|0.44227
14:14:36|0.44243
14:14:38|0.44241
14:14:38|0.44249
14:14:39|0.44253
14:14:40|0.44253
14:14:41|0.44259
14:14:43|0.4426
14:14:43|0.4426
14:14:44|0.4426
14:14:45|0.4426
14:14:46|0.44259
14:14:47|0.44259
14:14:50|0.4426
14:14:50|0.4426
14:14:51|0.4426
14:14:52|0.44261
14:14:53|0.44266
14:14:54|0.44281
14:14:55|0.44274
14:14:56|0.44274
14:14:57|0.44276
14:14:58|0.44279
14:14:59|0.44265
14:15:00|0.44255
14:15:01|0.44257
14:15:03|0.44257
14:15:03|0.44257
14:15:04|0.44261
14:15:05|0.44261
14:15:06|0.44263
14:15:07|0.4428
14:15:08|0.4428
14:15:10|0.44281
14:15:10|0.44261
14:15:11|0.44261
14:15:12|0.44261
14:15:13|0.44286
14:15:14|0.44299
14:15:15|0.44293
14:15:16|0.44296
14:15:18|0.44305
14:15:18|0.44305
14:15:19|0.44305
14:15:20|0.44302
14:15:21|0.44305
14:15:23|0.44306
14:15:23|0.44301
14:15:24|0.443
14:15:25|0.443
14:15:27|0.44294
14:15:28|0.443
14:15:29|0.443
14:15:31|0.443
14:15:31|0.443
14:15:33|0.443
14:15:34|0.443
14:15:35|0.443
14:15:37|0.443
14:15:38|0.44287
14:15:39|0.44287
14:15:40|0.44284
14:15:41|0.44284
14:15:41|0.44289
14:15:42|0.44296
14:15:43|0.44283
14:15:44|0.44285
14:15:45|0.44284
14:15:47|0.44266
14:15:48|0.44261
14:15:50|0.44258
14:15:50|0.44255
14:15:51|0.44245
14:15:52|0.44245
14:15:53|0.44245
14:15:54|0.44251
14:15:55|0.44252
14:15:56|0.44252
14:15:57|0.44259
14:15:58|0.44259
14:15:59|0.44259
14:16:00|0.44257
14:16:01|0.44264
14:16:02|0.44262
14:16:03|0.44262
14:16:04|0.44262
14:16:05|0.4426
14:16:06|0.44296
14:16:07|0.44277
14:16:08|0.44278
14:16:10|0.44276
14:16:10|0.44276
14:16:11|0.44272
14:16:12|0.44272
14:16:13|0.44272
14:16:14|0.44272
14:16:15|0.44271
14:16:16|0.44271
14:16:17|0.44262
14:16:18|0.4426
14:16:19|0.44261
14:16:20|0.44261
14:16:21|0.4426
14:16:22|0.44253
14:16:23|0.44253
14:16:24|0.44259
14:16:25|0.44274
14:16:26|0.44279
14:16:28|0.44279
14:16:30|0.44288
14:16:32|0.44279
14:16:34|0.44279
14:16:34|0.44278
14:16:36|0.44278
14:16:37|0.44278
14:16:39|0.44278
14:16:40|0.4426
14:16:41|0.44252
14:16:42|0.44246
14:16:43|0.44245
14:16:44|0.44263
14:16:45|0.44263
14:16:46|0.44267
14:16:47|0.44261
14:16:48|0.44262
14:16:49|0.44277
14:16:50|0.44266
14:16:51|0.44276
14:16:52|0.44279
14:16:53|0.44279
14:16:54|0.4428
14:16:55|0.44279
14:16:56|0.44279
14:16:57|0.44279
14:16:58|0.44264
14:16:59|0.44264
14:17:01|0.44264
14:17:02|0.44256
14:17:03|0.44256
14:17:04|0.44256
14:17:05|0.44257
14:17:06|0.44256
14:17:07|0.44256
14:17:08|0.44257
14:17:09|0.44256
14:17:10|0.44256
14:17:11|0.44256
14:17:12|0.44256
14:17:13|0.44256
14:17:14|0.44259
14:17:15|0.44261
14:17:16|0.4426
14:17:17|0.44237
14:17:18|0.44241
14:17:19|0.44248
14:17:21|0.44249
14:17:22|0.44242
14:17:23|0.44237
14:17:23|0.44236
14:17:25|0.44231
14:17:25|0.44231
14:17:28|0.44231
14:17:30|0.44238
14:17:31|0.44237
14:17:31|0.44237
14:17:33|0.44237
14:17:34|0.4423
14:17:36|0.4423
14:17:37|0.44229
14:17:37|0.44229
14:17:38|0.44226
14:17:39|0.44226
14:17:40|0.44207
14:17:41|0.44196
14:17:42|0.44191
14:17:43|0.44191
14:17:44|0.44188
14:17:46|0.44203
14:17:47|0.44205
14:17:48|0.44199
14:17:49|0.44199
14:17:50|0.44199
14:17:51|0.44198
14:17:52|0.44184
14:17:54|0.44184
14:17:55|0.44189
14:17:55|0.44198
14:17:57|0.44198
14:17:58|0.44199
14:17:59|0.44208
14:18:00|0.44208
14:18:01|0.4422
14:18:02|0.4422
14:18:03|0.44215
14:18:04|0.44213
14:18:05|0.44225
14:18:06|0.44215
14:18:07|0.4421
14:18:09|0.4421
14:18:10|0.44212
14:18:11|0.44227
14:18:12|0.44227
14:18:13|0.44227
14:18:13|0.44227
14:18:15|0.44237
14:18:15|0.44237
14:18:16|0.44214
14:18:18|0.44227
14:18:19|0.44206
14:18:20|0.44216
14:18:20|0.44224
14:18:22|0.44224
14:18:23|0.4422
14:18:24|0.4422
14:18:25|0.44224
14:18:26|0.44224
14:18:27|0.44211
14:18:28|0.44209
14:18:29|0.44206
14:18:31|0.44206
14:18:32|0.44207
14:18:33|0.44204
14:18:34|0.44191
14:18:35|0.44192
14:18:36|0.44192
14:18:37|0.44192
14:18:38|0.4419
14:18:39|0.4419
14:18:40|0.44191
14:18:41|0.44191
14:18:42|0.44179
14:18:43|0.44178
14:18:44|0.44193
14:18:45|0.44193
14:18:46|0.44176
14:18:47|0.44178
14:18:48|0.44176
14:18:49|0.44176
14:18:50|0.44175
14:18:51|0.44173
14:18:52|0.44173
14:18:53|0.44171
14:18:54|0.44171
14:18:55|0.44166
14:18:56|0.44166
14:18:57|0.44165
14:18:58|0.44168
14:18:59|0.44167
14:19:00|0.44167
14:19:01|0.44169
14:19:02|0.44185
14:19:03|0.44185
14:19:05|0.44185
14:19:06|0.44194
14:19:07|0.44195
14:19:08|0.4418
14:19:09|0.44179
14:19:09|0.44179
14:19:10|0.44181
14:19:13|0.44185
14:19:14|0.44185
14:19:15|0.44185
14:19:15|0.44185
14:19:16|0.44185
14:19:17|0.44184
14:19:18|0.44183
14:19:19|0.44183
14:19:21|0.44183
14:19:21|0.44172
14:19:24|0.44178
14:19:24|0.44178
14:19:25|0.4418
14:19:26|0.44185
14:19:27|0.44185
14:19:28|0.44193
14:19:29|0.44195
14:19:31|0.44195
14:19:33|0.44195
14:19:34|0.44195
14:19:35|0.44195
14:19:36|0.44195
14:19:37|0.44195
14:19:38|0.44195
14:19:39|0.44194
14:19:40|0.44198
14:19:41|0.44198
14:19:42|0.44199
14:19:44|0.44199
14:19:45|0.44199
14:19:47|0.44199
14:19:47|0.44199
14:19:49|0.44205
14:19:50|0.44194
14:19:51|0.44194
14:19:52|0.44194
14:19:53|0.44194
14:19:54|0.44194
14:19:55|0.44195
14:19:56|0.44195
14:19:57|0.44195
14:19:58|0.44195
14:19:59|0.44195
14:20:00|0.44195
14:20:01|0.44195
14:20:02|0.44188
14:20:03|0.44183
14:20:04|0.44183
14:20:05|0.44165
14:20:06|0.44165
14:20:07|0.44159
14:20:08|0.44163
14:20:09|0.44163
14:20:10|0.4417
14:20:11|0.4417
14:20:12|0.4417
14:20:13|0.4417
14:20:14|0.4417
14:20:15|0.4417
14:20:16|0.44177
14:20:17|0.44177
14:20:18|0.4418
14:20:19|0.44179
14:20:20|0.44179
14:20:21|0.44177
14:20:22|0.4418
14:20:23|0.44179
14:20:24|0.44179
14:20:25|0.44189
14:20:27|0.44189
14:20:28|0.44192
14:20:29|0.442
14:20:30|0.442
14:20:30|0.44204
14:20:33|0.44204
14:20:35|0.44202
14:20:36|0.44201
14:20:36|0.4418
14:20:37|0.44166
14:20:38|0.44167
14:20:40|0.44167
14:20:41|0.44167
14:20:42|0.44167
14:20:43|0.44167
14:20:44|0.44169
14:20:45|0.44159
14:20:46|0.44172
14:20:47|0.44169
14:20:48|0.44155
14:20:49|0.44155
14:20:50|0.4417
14:20:52|0.4416
14:20:52|0.44156
14:20:53|0.4417
14:20:54|0.4417
14:20:55|0.4417
14:20:56|0.4417
14:20:57|0.4417
14:20:58|0.4417
14:20:59|0.4417
14:21:00|0.44166
14:21:01|0.44161
14:21:03|0.44162
14:21:03|0.44162
14:21:04|0.44162
14:21:05|0.44161
14:21:06|0.44161
14:21:07|0.44161
14:21:08|0.44161
14:21:09|0.44161
14:21:10|0.44161
14:21:11|0.44153
14:21:13|0.44153
14:21:13|0.44153
14:21:14|0.44153
14:21:15|0.44161
14:21:16|0.44161
14:21:17|0.44161
14:21:18|0.4416
14:21:19|0.4416
14:21:20|0.4416
14:21:21|0.4416
14:21:22|0.44162
14:21:23|0.44179
14:21:24|0.44179
14:21:25|0.44184
14:21:26|0.44184
14:21:27|0.44184
14:21:28|0.44184
14:21:29|0.44189
14:21:30|0.44189
14:21:31|0.44189
14:21:33|0.44189
14:21:34|0.44189
14:21:35|0.44189
14:21:36|0.44195
14:21:37|0.44196
14:21:39|0.44192
14:21:40|0.442
14:21:41|0.442
14:21:42|0.44195
14:21:43|0.44177
14:21:44|0.44174
14:21:45|0.44168
14:21:46|0.44168
14:21:47|0.44168
14:21:48|0.44175
14:21:49|0.44175
14:21:50|0.44175
14:21:51|0.44176
14:21:52|0.44176
14:21:53|0.44169
14:21:54|0.44171
14:21:55|0.44171
14:21:56|0.44175
14:21:57|0.44182
14:21:58|0.44182
14:21:59|0.4418
14:22:00|0.44178
14:22:01|0.44174
14:22:02|0.44177
14:22:03|0.44178
14:22:04|0.44178
14:22:05|0.44189
14:22:06|0.44189
14:22:07|0.44189
14:22:08|0.44189
14:22:09|0.44182
14:22:10|0.44182
14:22:11|0.44182
14:22:12|0.44189
14:22:13|0.44178
14:22:14|0.4419
14:22:15|0.4419
14:22:16|0.4419
14:22:17|0.44186
14:22:18|0.44192
14:22:19|0.44195
14:22:20|0.44191
14:22:21|0.44191
14:22:22|0.44191
14:22:23|0.44196
14:22:24|0.44191
14:22:25|0.44191
14:22:26|0.44191
14:22:27|0.44205
14:22:28|0.442
14:22:29|0.44205
14:22:30|0.44196
14:22:31|0.44204
14:22:32|0.44206
14:22:33|0.44206
14:22:35|0.44208
14:22:36|0.44207
14:22:37|0.44208
14:22:38|0.44208
14:22:39|0.44209
14:22:40|0.44209
14:22:41|0.44216
14:22:42|0.44216
14:22:43|0.44209
14:22:44|0.44209
14:22:45|0.44218
14:22:46|0.44218
14:22:47|0.44217
14:22:48|0.44218
14:22:49|0.44218
14:22:50|0.44218
14:22:51|0.44218
14:22:52|0.44218
14:22:53|0.44218
14:22:54|0.44219
14:22:55|0.4422
14:22:56|0.4422
14:22:57|0.4422
14:22:58|0.44219
14:22:59|0.44219
14:23:00|0.44219
14:23:01|0.44218
14:23:02|0.44218
14:23:03|0.44219
14:23:05|0.44219
14:23:06|0.44219
14:23:07|0.44219
14:23:07|0.44206
14:23:08|0.44204
14:23:10|0.44204
14:23:11|0.44196
14:23:11|0.44179
14:23:13|0.44179
14:23:14|0.44179
14:23:15|0.44179
14:23:16|0.44179
14:23:17|0.44179
14:23:18|0.44172
14:23:19|0.44168
14:23:19|0.44168
14:23:21|0.44166
14:23:22|0.44166
14:23:22|0.44166
14:23:24|0.44166
14:23:25|0.44164
14:23:26|0.44164
14:23:26|0.44164
14:23:28|0.44164
14:23:28|0.44164
14:23:30|0.44164
14:23:30|0.44165
14:23:32|0.44165
14:23:32|0.44165
14:23:34|0.44162
14:23:36|0.44157
14:23:37|0.44155
14:23:39|0.44146
14:23:40|0.44139
14:23:41|0.44146
14:23:42|0.44131
14:23:44|0.44121
14:23:45|0.44122
14:23:46|0.44121
14:23:47|0.44126
14:23:48|0.44126
14:23:49|0.44126
14:23:50|0.44126
14:23:51|0.44121
14:23:52|0.44121
14:23:53|0.44116
14:23:54|0.44111
14:23:55|0.44104
14:23:56|0.44086
14:23:57|0.44075
14:23:58|0.44089
14:23:59|0.44089
14:24:00|0.44094
14:24:01|0.44082
14:24:02|0.44069
14:24:03|0.44035
14:24:04|0.44035
14:24:05|0.44034
14:24:06|0.44026
14:24:07|0.44032
14:24:08|0.44031
14:24:09|0.4403
14:24:10|0.4403
14:24:11|0.44024
14:24:12|0.44025
14:24:13|0.44025
14:24:14|0.44029
14:24:15|0.44017
14:24:16|0.44028
14:24:17|0.44016
14:24:19|0.44018
14:24:20|0.4402
14:24:20|0.44017
14:24:21|0.44017
14:24:23|0.44017
14:24:24|0.44023
14:24:24|0.44023
14:24:26|0.44015
14:24:27|0.44019
14:24:28|0.44019
14:24:29|0.4401
14:24:30|0.4402
14:24:31|0.4402
14:24:32|0.44018
14:24:32|0.4402
14:24:34|0.44022
14:24:34|0.44018
14:24:37|0.44007
14:24:39|0.44001
14:24:40|0.44001
14:24:41|0.44
14:24:42|0.43977
14:24:43|0.43977
14:24:44|0.43975
14:24:45|0.43968
14:24:46|0.43969
14:24:47|0.43969
14:24:48|0.43978
14:24:50|0.43978
14:24:51|0.43978
14:24:52|0.43984
14:24:53|0.43984
14:24:53|0.43986
14:24:55|0.43978
14:24:56|0.43977
14:24:57|0.43981
14:24:58|0.43993
14:24:59|0.43993
14:25:00|0.43995
14:25:01|0.44012
14:25:02|0.4401
14:25:03|0.43998
14:25:04|0.44019
14:25:05|0.44019
14:25:06|0.4402
14:25:06|0.4402
14:25:08|0.44019
14:25:08|0.44056
14:25:09|0.4404
14:25:11|0.44056
14:25:12|0.44056
14:25:13|0.44056
14:25:14|0.44057
14:25:15|0.44057
14:25:16|0.44058
14:25:17|0.44058
14:25:18|0.44071
14:25:19|0.44082
14:25:20|0.44082
14:25:20|0.44075
14:25:22|0.44075
14:25:22|0.4408
14:25:24|0.4408
14:25:25|0.4408
14:25:26|0.44075
14:25:27|0.44081
14:25:28|0.44081
14:25:29|0.4408
14:25:30|0.4408
14:25:31|0.4408
14:25:32|0.44065
14:25:33|0.44065
14:25:34|0.44065
14:25:35|0.44058
14:25:36|0.44058
14:25:38|0.44066
14:25:40|0.4405
14:25:41|0.44034
14:25:42|0.44034
14:25:43|0.44033
14:25:45|0.44036
14:25:46|0.44036
14:25:48|0.44036
14:25:49|0.44035
14:25:50|0.44026
14:25:51|0.44026
14:25:52|0.44024
14:25:53|0.44024
14:25:54|0.44026
14:25:54|0.44026
14:25:56|0.44037
14:25:57|0.4404
14:25:59|0.44019
14:25:59|0.44023
14:26:00|0.44029
14:26:01|0.44029
14:26:03|0.4402
14:26:03|0.4402
14:26:05|0.4402
14:26:05|0.44026
14:26:06|0.44026
14:26:08|0.44032
14:26:08|0.44023
14:26:09|0.44032
14:26:11|0.44027
14:26:11|0.44027
14:26:13|0.44027
14:26:13|0.44028
14:26:14|0.4403
14:26:15|0.4403
14:26:16|0.4403
14:26:17|0.44032
14:26:19|0.4403
14:26:20|0.4403
14:26:21|0.4403
14:26:21|0.4403
14:26:22|0.4403
14:26:23|0.4404
14:26:25|0.44049
14:26:27|0.44066
14:26:27|0.44081
14:26:28|0.4408
14:26:29|0.4408
14:26:30|0.44081
14:26:31|0.4408
14:26:32|0.4408
14:26:33|0.4408
14:26:34|0.44074
14:26:35|0.44074
14:26:36|0.44074
14:26:38|0.44074
14:26:40|0.44089
14:26:42|0.44088
14:26:43|0.44088
14:26:45|0.44085
14:26:45|0.44085
14:26:46|0.44089
14:26:47|0.44087
14:26:48|0.44087
14:26:49|0.44087
14:26:51|0.44087
14:26:51|0.44087
14:26:52|0.44107
14:26:53|0.44095
14:26:54|0.44094
14:26:55|0.44088
14:26:56|0.44088
14:26:57|0.44087
14:26:58|0.44087
14:26:59|0.44072
14:27:00|0.44072
14:27:01|0.44072
14:27:02|0.44083
14:27:03|0.44076
14:27:04|0.44076
14:27:05|0.44086
14:27:06|0.44088
14:27:07|0.44088
14:27:08|0.44087
14:27:10|0.44086
14:27:10|0.44086
14:27:11|0.44088
14:27:12|0.44088
14:27:13|0.44088
14:27:14|0.441
14:27:15|0.44069
14:27:16|0.44069
14:27:18|0.44086
14:27:19|0.44086
14:27:19|0.44069
14:27:20|0.44069
14:27:22|0.44081
14:27:22|0.44081
14:27:24|0.44081
14:27:25|0.44086
14:27:25|0.44086
14:27:27|0.44095
14:27:27|0.441
14:27:28|0.441
14:27:29|0.441
14:27:30|0.441
14:27:32|0.441
14:27:32|0.441
14:27:33|0.441
14:27:35|0.44109
14:27:35|0.44109
14:27:36|0.44109
14:27:38|0.44109
14:27:40|0.44109
14:27:41|0.44107
14:27:42|0.44113
14:27:43|0.44118
14:27:45|0.44144
14:27:46|0.44148
14:27:47|0.44148
14:27:48|0.44148
14:27:49|0.44148
14:27:50|0.44148
14:27:51|0.44148
14:27:52|0.44173
14:27:53|0.44168
14:27:54|0.44169
14:27:55|0.44168
14:27:56|0.44168
14:27:57|0.44168
14:27:58|0.44177
14:27:59|0.4419
14:28:00|0.44187
14:28:01|0.44183
14:28:02|0.44183
14:28:03|0.44183
14:28:04|0.44189
14:28:05|0.442
14:28:06|0.44209
14:28:07|0.44215
14:28:08|0.44216
14:28:09|0.44216
14:28:10|0.44219
14:28:11|0.44219
14:28:12|0.44218
14:28:13|0.44218
14:28:14|0.44219
14:28:15|0.44221
14:28:16|0.44221
14:28:17|0.44224
14:28:18|0.44233
14:28:19|0.44233
14:28:20|0.44224
14:28:21|0.44224
14:28:22|0.44224
14:28:23|0.44224
14:28:24|0.44224
14:28:25|0.44223
14:28:26|0.44233
14:28:27|0.44233
14:28:28|0.44233
14:28:29|0.44234
14:28:30|0.44234
14:28:31|0.44234
14:28:32|0.44233
14:28:33|0.44229
14:28:34|0.44205
14:28:35|0.44205
14:28:36|0.44208
14:28:37|0.44187
14:28:38|0.44187
14:28:39|0.44187
14:28:41|0.4419
14:28:42|0.44191
14:28:43|0.44175
14:28:43|0.44175
14:28:45|0.44175
14:28:46|0.44174
14:28:47|0.44165
14:28:48|0.44165
14:28:49|0.44165
14:28:50|0.44165
14:28:51|0.44163
14:28:52|0.44163
14:28:53|0.44163
14:28:54|0.44163
14:28:55|0.44163
14:28:56|0.44166
14:28:57|0.44168
14:28:58|0.44187
14:28:59|0.44188
14:29:00|0.44188
14:29:01|0.44188
14:29:02|0.44187
14:29:03|0.44188
14:29:04|0.44188
14:29:05|0.44188
14:29:06|0.44188
14:29:07|0.44187
14:29:09|0.44188
14:29:10|0.44187
14:29:11|0.44185
14:29:12|0.44185
14:29:13|0.4417
14:29:14|0.44159
14:29:14|0.44155
14:29:16|0.44166
14:29:17|0.44172
14:29:18|0.4416
14:29:19|0.44159
14:29:20|0.44159
14:29:21|0.44159
14:29:21|0.44158
14:29:23|0.44158
14:29:24|0.44158
14:29:25|0.44158
14:29:26|0.44158
14:29:27|0.44158
14:29:28|0.44158
14:29:29|0.44158
14:29:30|0.44158
14:29:31|0.44152
14:29:32|0.4415
14:29:33|0.4415
14:29:34|0.4415
14:29:35|0.44158
14:29:36|0.44158
14:29:36|0.44158
14:29:38|0.44158
14:29:39|0.44158
14:29:40|0.44157
14:29:41|0.44152
14:29:43|0.4415
14:29:44|0.4415
14:29:45|0.4415
14:29:46|0.44158
14:29:46|0.44156
14:29:48|0.44182
14:29:49|0.44182
14:29:50|0.44193
14:29:52|0.44193
14:29:52|0.44193
14:29:54|0.4418
14:29:54|0.4418
14:29:56|0.44182
14:29:56|0.44182
14:29:57|0.44174
14:29:59|0.44174
14:30:00|0.44168
14:30:00|0.44168
14:30:01|0.44175
14:30:03|0.44189
14:30:04|0.4419
14:30:05|0.4419
14:30:07|0.44198
14:30:07|0.4421
14:30:09|0.44194
14:30:10|0.44194
14:30:11|0.44194
14:30:12|0.44194
14:30:13|0.44194
14:30:14|0.44187
14:30:15|0.44189
14:30:16|0.44197
14:30:17|0.4421
14:30:18|0.4421
14:30:19|0.44215
14:30:20|0.44215
14:30:21|0.44207
14:30:22|0.44209
14:30:23|0.44209
14:30:24|0.44217
14:30:25|0.44217
14:30:26|0.44212
14:30:27|0.44212
14:30:28|0.44212
14:30:29|0.44212
14:30:30|0.44212
14:30:31|0.44211
14:30:33|0.44205
14:30:33|0.44205
14:30:34|0.44208
14:30:35|0.44218
14:30:36|0.44212
14:30:37|0.44211
14:30:38|0.44211
14:30:39|0.44211
14:30:40|0.44216
14:30:42|0.44211
14:30:44|0.44203
14:30:45|0.44203
14:30:46|0.44206
14:30:47|0.44206
14:30:48|0.44206
14:30:49|0.44201
14:30:50|0.44201
14:30:51|0.44203
14:30:52|0.44203
14:30:53|0.44203
14:30:53|0.44205
14:30:55|0.44205
14:30:56|0.4419
14:30:57|0.44202
14:30:58|0.44202
14:30:59|0.44202
14:31:00|0.44198
14:31:01|0.44198
14:31:02|0.44206
14:31:03|0.44222
14:31:04|0.44198
14:31:05|0.44198
14:31:06|0.44211
14:31:07|0.44211
14:31:08|0.44218
14:31:09|0.4422
14:31:10|0.44221
14:31:11|0.44221
14:31:12|0.44228
14:31:13|0.44228
14:31:14|0.44227
14:31:15|0.4423
14:31:16|0.44234
14:31:17|0.44233
14:31:18|0.44233
14:31:19|0.44222
14:31:20|0.44227
14:31:21|0.44219
14:31:22|0.44227
14:31:23|0.44233
14:31:24|0.44242
14:31:25|0.44242
14:31:26|0.44242
14:31:27|0.44242
14:31:28|0.44235
14:31:29|0.44221
14:31:30|0.44246
14:31:31|0.44246
14:31:32|0.44246
14:31:33|0.44243
14:31:34|0.44246
14:31:35|0.44243
14:31:36|0.44243
14:31:37|0.44246
14:31:38|0.4425
14:31:39|0.44249
14:31:40|0.44231
14:31:41|0.4425
14:31:42|0.44243
14:31:44|0.4425
14:31:45|0.44243
14:31:47|0.44231
14:31:48|0.44231
14:31:49|0.44231
14:31:50|0.44231
14:31:52|0.44231
14:31:53|0.44228
14:31:54|0.44224
14:31:55|0.44224
14:31:57|0.44224
14:31:59|0.44232
14:31:59|0.44232
14:32:01|0.44232
14:32:01|0.44225
14:32:04|0.44222
14:32:04|0.44222
14:32:05|0.44223
14:32:06|0.44231
14:32:07|0.44231
14:32:08|0.44226
14:32:10|0.44249
14:32:10|0.44243
14:32:11|0.44242
14:32:12|0.44244
14:32:13|0.44244
14:32:14|0.44238
14:32:15|0.44238
14:32:16|0.44238
14:32:17|0.44238
14:32:18|0.44246
14:32:19|0.44228
14:32:20|0.44224
14:32:21|0.44221
14:32:23|0.44221
14:32:23|0.44217
14:32:24|0.44208
14:32:25|0.44208
14:32:26|0.44208
14:32:27|0.4422
14:32:28|0.44221
14:32:29|0.44218
14:32:30|0.44199
14:32:31|0.44196
14:32:32|0.44197
14:32:33|0.44211
14:32:34|0.44203
14:32:35|0.44212
14:32:36|0.44217
14:32:37|0.44215
14:32:39|0.44217
14:32:40|0.44217
14:32:41|0.44217
14:32:42|0.44217
14:32:43|0.44224
14:32:44|0.44228
14:32:46|0.4423
14:32:47|0.44249
14:32:48|0.44249
14:32:50|0.44243
14:32:51|0.44236
14:32:52|0.44245
14:32:53|0.44249
14:32:54|0.4424
14:32:55|0.44239
14:32:56|0.44249
14:32:57|0.44249
14:32:58|0.44249
14:32:59|0.4425
14:33:00|0.44252
14:33:01|0.44252
14:33:02|0.44254
14:33:03|0.44254
14:33:04|0.44248
14:33:05|0.44248
14:33:06|0.44248
14:33:07|0.44248
14:33:08|0.44248
14:33:09|0.44248
14:33:10|0.44248
14:33:11|0.44248
14:33:13|0.44248
14:33:14|0.44248
14:33:15|0.44257
14:33:16|0.44257
14:33:17|0.44255
14:33:17|0.44257
14:33:19|0.44247
14:33:20|0.44249
14:33:21|0.44248
14:33:22|0.44247
14:33:23|0.4425
14:33:24|0.4425
14:33:25|0.4422
14:33:26|0.4423
14:33:26|0.4423
14:33:28|0.4423
14:33:29|0.44229
14:33:30|0.44217
14:33:30|0.44217
14:33:31|0.44227
14:33:32|0.44227
14:33:34|0.44227
14:33:34|0.44217
14:33:36|0.44217
14:33:37|0.44217
14:33:38|0.44217
14:33:39|0.44217
14:33:40|0.44217
14:33:41|0.44217
14:33:42|0.44216
14:33:43|0.44216
14:33:43|0.44217
14:33:46|0.44217
14:33:46|0.44217
14:33:49|0.44217
14:33:50|0.44211
14:33:51|0.44211
14:33:52|0.44209
14:33:53|0.44209
14:33:54|0.44207
14:33:55|0.44217
14:33:56|0.44211
14:33:57|0.4421
14:33:58|0.4421
14:33:59|0.44217
14:34:00|0.44217
14:34:02|0.44237
14:34:03|0.44242
14:34:04|0.44241
14:34:05|0.44241
14:34:06|0.44241
14:34:07|0.44241
14:34:08|0.44241
14:34:09|0.44241
14:34:10|0.44241
14:34:11|0.44241
14:34:12|0.44251
14:34:13|0.44257
14:34:14|0.44259
14:34:15|0.44267
14:34:16|0.4427
14:34:17|0.44268
14:34:18|0.44268
14:34:19|0.44268
14:34:20|0.44268
14:34:21|0.4427
14:34:22|0.44274
14:34:23|0.44274
14:34:24|0.44274
14:34:25|0.44274
14:34:26|0.44274
14:34:27|0.44274
14:34:28|0.44274
14:34:29|0.44269
14:34:30|0.44253
14:34:31|0.44241
14:34:32|0.44232
14:34:33|0.44232
14:34:34|0.44232
14:34:35|0.44233
14:34:36|0.44233
14:34:37|0.44238
14:34:38|0.44238
14:34:39|0.44239
14:34:40|0.44247
14:34:41|0.44248
14:34:42|0.4425
14:34:43|0.4425
14:34:44|0.4425
14:34:45|0.4425
14:34:47|0.4425
14:34:49|0.44248
14:34:50|0.44237
14:34:52|0.44238
14:34:52|0.44238
14:34:53|0.44239
14:34:54|0.44246
14:34:55|0.44245
14:34:57|0.44245
14:34:58|0.44245
14:34:59|0.44245
14:35:00|0.44245
14:35:01|0.44245
14:35:02|0.44246
14:35:03|0.44246
14:35:04|0.44245
14:35:05|0.44244
14:35:06|0.44214
14:35:08|0.44214
14:35:09|0.44199
14:35:10|0.44203
14:35:11|0.44203
14:35:12|0.44203
14:35:13|0.44205
14:35:14|0.44205
14:35:14|0.44205
14:35:16|0.44205
14:35:17|0.44205
14:35:18|0.44227
14:35:19|0.44228
14:35:20|0.44214
14:35:21|0.44219
14:35:21|0.44219
14:35:23|0.44208
14:35:24|0.44208
14:35:24|0.44208
14:35:25|0.44205
14:35:27|0.44205
14:35:28|0.44205
14:35:29|0.44205
14:35:30|0.44205
14:35:31|0.44205
14:35:31|0.4422
14:35:33|0.44225
14:35:33|0.44225
14:35:34|0.4423
14:35:36|0.44223
14:35:36|0.44224
14:35:38|0.44224
14:35:39|0.44224
14:35:40|0.44225
14:35:41|0.44225
14:35:42|0.44227
14:35:43|0.44231
14:35:44|0.44245
14:35:45|0.44259
14:35:46|0.44259
14:35:46|0.44259
14:35:49|0.44258
14:35:51|0.44257
14:35:51|0.44257
14:35:53|0.44257
14:35:53|0.44256
14:35:55|0.44255
14:35:56|0.44273
14:35:57|0.44256
14:35:58|0.44256
14:35:59|0.44255
14:36:00|0.44257
14:36:01|0.44262
14:36:02|0.4427
14:36:03|0.44269
14:36:04|0.44283
14:36:05|0.44289
14:36:06|0.44303
14:36:07|0.44303
14:36:08|0.44303
14:36:09|0.44303
14:36:10|0.44303
14:36:11|0.443
14:36:12|0.44303
14:36:13|0.44302
14:36:15|0.443
14:36:15|0.44294
14:36:16|0.44296
14:36:17|0.443
14:36:19|0.44309
14:36:20|0.44309
14:36:20|0.44276
14:36:21|0.44276
14:36:22|0.44282
14:36:23|0.44286
14:36:24|0.44288
14:36:25|0.44288
14:36:26|0.44301
14:36:27|0.443
14:36:28|0.443
14:36:29|0.44301
14:36:30|0.44301
14:36:31|0.44301
14:36:32|0.44298
14:36:33|0.44298
14:36:35|0.44301
14:36:37|0.443
14:36:38|0.44301
14:36:39|0.44311
14:36:40|0.44311
14:36:41|0.44312
14:36:42|0.44298
14:36:43|0.44298
14:36:45|0.44294
14:36:45|0.443
14:36:47|0.443
14:36:49|0.44308
14:36:50|0.44308
14:36:51|0.44309
14:36:52|0.44309
14:36:53|0.4431
14:36:54|0.4431
14:36:55|0.4431
14:36:57|0.44303
14:36:58|0.44305
14:36:59|0.44314
14:37:00|0.44335
14:37:01|0.44329
14:37:02|0.44335
14:37:03|0.44335
14:37:04|0.44331
14:37:05|0.44335
14:37:06|0.44317
14:37:07|0.44279
14:37:08|0.44285
14:37:09|0.44294
14:37:10|0.44294
14:37:11|0.4428
14:37:12|0.44288
14:37:13|0.44303
14:37:15|0.44304
14:37:16|0.44304
14:37:17|0.44311
14:37:18|0.44314
14:37:19|0.44312
14:37:20|0.44303
14:37:21|0.44294
14:37:22|0.44289
14:37:23|0.44288
14:37:24|0.44288
14:37:24|0.44307
14:37:26|0.44307
14:37:27|0.44301
14:37:28|0.443
14:37:29|0.443
14:37:29|0.443
14:37:30|0.44296
14:37:32|0.44296
14:37:33|0.443
14:37:34|0.443
14:37:35|0.44294
14:37:36|0.44294
14:37:36|0.443
14:37:37|0.443
14:37:39|0.443
14:37:40|0.443
14:37:41|0.443
14:37:41|0.443
14:37:43|0.44306
14:37:44|0.44306
14:37:44|0.44306
14:37:46|0.4431
14:37:46|0.44306
14:37:48|0.44306
14:37:50|0.44305
14:37:51|0.44305
14:37:52|0.44305
14:37:52|0.44291
14:37:53|0.44291
14:37:55|0.44291
14:37:56|0.44292
14:37:56|0.44292
14:37:58|0.44297
14:37:59|0.44297
14:37:59|0.44297
14:38:00|0.44297
14:38:03|0.44297
14:38:03|0.44311
14:38:04|0.44311
14:38:05|0.44311
14:38:07|0.44301
14:38:08|0.44307
14:38:08|0.44307
14:38:10|0.44307
14:38:10|0.44301
14:38:13|0.4431
14:38:13|0.4431
14:38:14|0.4431
14:38:15|0.4431
14:38:16|0.4431
14:38:17|0.4431
14:38:18|0.4431
14:38:19|0.44309
14:38:20|0.44309
14:38:21|0.4431
14:38:22|0.4431
14:38:23|0.4431
14:38:24|0.4431
14:38:26|0.4431
14:38:27|0.44308
14:38:27|0.44308
14:38:28|0.44308
14:38:29|0.44308
14:38:30|0.44308
14:38:31|0.44308
14:38:32|0.44308
14:38:33|0.44299
14:38:34|0.44309
14:38:35|0.44309
14:38:36|0.44296
14:38:37|0.44296
14:38:38|0.44296
14:38:39|0.44306
14:38:40|0.44306
14:38:41|0.44306
14:38:42|0.44311
14:38:43|0.4431
14:38:44|0.4431
14:38:45|0.44304
14:38:46|0.44304
14:38:47|0.44304
14:38:48|0.44304
14:38:50|0.44304
14:38:52|0.44314
14:38:54|0.44306
14:38:55|0.443
14:38:56|0.44319
14:38:58|0.44319
14:38:59|0.44305
14:39:00|0.44305
14:39:01|0.44318
14:39:02|0.44317
14:39:03|0.44337
14:39:04|0.44328
14:39:05|0.44338
14:39:06|0.44337
14:39:07|0.44332
14:39:08|0.44332
14:39:09|0.44332
14:39:10|0.44332
14:39:11|0.44332
14:39:12|0.4432
14:39:13|0.4432
14:39:14|0.44334
14:39:15|0.4433
14:39:16|0.44331
14:39:17|0.44336
14:39:18|0.44336
14:39:19|0.44336
14:39:20|0.44333
14:39:21|0.44334
14:39:22|0.44334
14:39:23|0.44337
14:39:24|0.44333
14:39:25|0.44328
14:39:27|0.44327
14:39:28|0.44327
14:39:29|0.44327
14:39:30|0.44327
14:39:31|0.44309
14:39:32|0.44308
14:39:33|0.44319
14:39:34|0.44326
14:39:35|0.44326
14:39:36|0.44333
14:39:37|0.44333
14:39:38|0.44332
14:39:39|0.44332
14:39:40|0.44332
14:39:41|0.44333
14:39:42|0.44333
14:39:43|0.44336
14:39:44|0.44338
14:39:45|0.44338
14:39:46|0.44332
14:39:47|0.44327
14:39:48|0.44327
14:39:49|0.44327
14:39:51|0.44327
14:39:52|0.44327
14:39:53|0.44327
14:39:54|0.44325
14:39:55|0.44325
14:39:56|0.44324
14:39:57|0.44321
14:39:58|0.44321
14:39:59|0.44324
14:40:00|0.44329
14:40:01|0.44333
14:40:02|0.44333
14:40:03|0.44323
14:40:04|0.44335
14:40:05|0.44334
14:40:06|0.44334
14:40:08|0.44334
14:40:09|0.44322
14:40:10|0.44322
14:40:11|0.44322
14:40:12|0.44327
14:40:12|0.4432
14:40:14|0.4432
14:40:15|0.44327
14:40:16|0.44327
14:40:17|0.44327
14:40:18|0.44327
14:40:19|0.44319
14:40:19|0.44318
14:40:21|0.44308
14:40:22|0.44308
14:40:23|0.44306
14:40:24|0.44307
14:40:25|0.44307
14:40:26|0.44307
14:40:26|0.44307
14:40:27|0.44307
14:40:28|0.44306
14:40:30|0.44307
14:40:31|0.44308
14:40:32|0.44308
14:40:33|0.44308
14:40:34|0.44321
14:40:35|0.44325
14:40:35|0.44325
14:40:37|0.44325
14:40:38|0.4432
14:40:39|0.44322
14:40:40|0.44323
14:40:41|0.44317
14:40:42|0.44317
14:40:43|0.44317
14:40:44|0.44317
14:40:45|0.44308
14:40:45|0.44309
14:40:47|0.44309
14:40:48|0.44316
14:40:49|0.44338
14:40:50|0.44334
14:40:51|0.44334
14:40:52|0.44331
14:40:54|0.44331
14:40:56|0.44331
14:40:56|0.44338
14:40:57|0.44338
14:40:59|0.44338
14:41:00|0.44336
14:41:00|0.44338
14:41:02|0.44338
14:41:02|0.44338
14:41:03|0.44338
14:41:04|0.44344
14:41:06|0.44349
14:41:07|0.4435
14:41:08|0.4435
14:41:09|0.4435
14:41:10|0.4435
14:41:11|0.4435
14:41:12|0.44349
14:41:13|0.44351
14:41:14|0.44351
14:41:15|0.44351
14:41:16|0.44371
14:41:17|0.44381
14:41:18|0.44379
14:41:19|0.44379
14:41:20|0.44379
14:41:21|0.44379
14:41:22|0.44374
14:41:23|0.44377
14:41:24|0.44365
14:41:25|0.44365
14:41:26|0.44367
14:41:27|0.44375
14:41:28|0.44366
14:41:30|0.44381
14:41:30|0.44381
14:41:31|0.4438
14:41:32|0.44381
14:41:33|0.44375
14:41:34|0.44381
14:41:35|0.44381
14:41:36|0.44369
14:41:37|0.44351
14:41:38|0.44366
14:41:39|0.44369
14:41:40|0.44369
14:41:41|0.44373
14:41:42|0.44381
14:41:43|0.44377
14:41:44|0.44377
14:41:45|0.44377
14:41:46|0.44363
14:41:47|0.44362
14:41:48|0.44358
14:41:49|0.44358
14:41:50|0.44364
14:41:51|0.4436
14:41:52|0.44351
14:41:54|0.44351
14:41:56|0.44352
14:41:57|0.44353
14:41:57|0.44354
14:41:59|0.44354
14:42:00|0.44354
14:42:01|0.44335
14:42:02|0.44329
14:42:03|0.44329
14:42:04|0.4433
14:42:06|0.4433
14:42:07|0.44319
14:42:08|0.44319
14:42:09|0.4433
14:42:10|0.44321
14:42:11|0.44321
14:42:12|0.44321
14:42:12|0.44329
14:42:14|0.44329
14:42:16|0.44329
14:42:16|0.44329
14:42:17|0.44329
14:42:18|0.44329
14:42:20|0.4429
14:42:20|0.4429
14:42:22|0.44278
14:42:23|0.44278
14:42:23|0.44278
14:42:26|0.44279
14:42:27|0.44279
14:42:28|0.44279
14:42:28|0.44271
14:42:29|0.44256
14:42:30|0.44256
14:42:31|0.44248
14:42:32|0.44249
14:42:33|0.44249
14:42:34|0.44246
14:42:35|0.44249
14:42:36|0.44249
14:42:37|0.44246
14:42:38|0.44246
14:42:40|0.44248
14:42:41|0.44254
14:42:41|0.44268
14:42:42|0.4426
14:42:43|0.4426
14:42:45|0.4426
14:42:45|0.44254
14:42:46|0.44254
14:42:47|0.44264
14:42:48|0.44253
14:42:49|0.44253
14:42:51|0.44253
14:42:51|0.44253
14:42:52|0.44253
14:42:55|0.44262
14:42:56|0.44234
14:42:57|0.44216
14:42:59|0.44233
14:43:00|0.44217
14:43:01|0.44228
14:43:03|0.44232
14:43:04|0.44232
14:43:04|0.44223
14:43:06|0.44223
14:43:08|0.44226
14:43:08|0.44231
14:43:09|0.44231
14:43:10|0.44231
14:43:11|0.44243
14:43:12|0.44244
14:43:13|0.44244
14:43:14|0.44244
14:43:15|0.44227
14:43:16|0.44239
14:43:17|0.44239
14:43:18|0.44239
14:43:19|0.44239
14:43:20|0.44239
14:43:21|0.44239
14:43:22|0.44284
14:43:23|0.44291
14:43:24|0.44292
14:43:26|0.44293
14:43:27|0.44293
14:43:27|0.44293
14:43:28|0.44295
14:43:30|0.44292
14:43:30|0.44295
14:43:31|0.44295
14:43:32|0.44296
14:43:33|0.44303
14:43:34|0.44305
14:43:35|0.44305
14:43:36|0.44305
14:43:37|0.44305
14:43:38|0.44305
14:43:39|0.44273
14:43:40|0.44287
14:43:41|0.44287
14:43:42|0.44281
14:43:43|0.44281
14:43:44|0.44281
14:43:45|0.44281
14:43:46|0.44281
14:43:47|0.44281
14:43:48|0.44281
14:43:51|0.4428
14:43:51|0.44258
14:43:52|0.44254
14:43:53|0.44248
14:43:54|0.44232
14:43:56|0.44232
14:43:57|0.44232
14:43:58|0.44232
14:43:59|0.44232
14:44:01|0.44232
14:44:02|0.44233
14:44:03|0.44233
14:44:04|0.44233
14:44:06|0.44228
14:44:06|0.44236
14:44:08|0.4424
14:44:08|0.44242
14:44:10|0.44247
14:44:10|0.44247
14:44:12|0.44247
14:44:13|0.44229
14:44:13|0.44229
14:44:15|0.44239
14:44:17|0.44229
14:44:18|0.44238
14:44:18|0.4423
14:44:19|0.44237
14:44:20|0.44237
14:44:21|0.44237
14:44:22|0.44225
14:44:23|0.44224
14:44:24|0.44227
14:44:26|0.44231
14:44:28|0.44231
14:44:29|0.44228
14:44:30|0.44228
14:44:31|0.44228
14:44:32|0.44235
14:44:33|0.44235
14:44:34|0.44235
14:44:35|0.44245
14:44:36|0.44245
14:44:37|0.44245
14:44:38|0.44265
14:44:39|0.44274
14:44:40|0.44274
14:44:41|0.44273
14:44:42|0.44274
14:44:43|0.44274
14:44:44|0.44274
14:44:45|0.44273
14:44:46|0.44259
14:44:47|0.4427
14:44:48|0.4427
14:44:49|0.4427
14:44:50|0.44257
14:44:51|0.44267
14:44:52|0.44258
14:44:53|0.4426
14:44:54|0.4426
14:44:55|0.4426
14:44:57|0.44267
14:44:58|0.44267
14:44:59|0.44267
14:44:59|0.44267
14:45:01|0.44258
14:45:02|0.44258
14:45:03|0.44258
14:45:04|0.44258
14:45:05|0.44258
14:45:06|0.44258
14:45:07|0.44267
14:45:08|0.44267
14:45:09|0.4424
14:45:10|0.4424
14:45:11|0.44236
14:45:11|0.44236
14:45:13|0.44236
14:45:14|0.44236
14:45:15|0.44236
14:45:16|0.44226
14:45:17|0.44226
14:45:18|0.44222
14:45:19|0.4422
14:45:20|0.4422
14:45:20|0.44216
14:45:22|0.44216
14:45:23|0.44216
14:45:24|0.44216
14:45:25|0.44215
14:45:26|0.44219
14:45:26|0.44219
14:45:28|0.44219
14:45:29|0.44219
14:45:30|0.44219
14:45:31|0.44216
14:45:32|0.44231
14:45:33|0.44231
14:45:34|0.44226
14:45:35|0.44226
14:45:36|0.44226
14:45:37|0.44218
14:45:38|0.44211
14:45:39|0.44183
14:45:40|0.44193
14:45:41|0.4421
14:45:42|0.44221
14:45:43|0.44221
14:45:44|0.4422
14:45:45|0.44211
14:45:46|0.44211
14:45:47|0.44207
14:45:48|0.44208
14:45:49|0.44208
14:45:50|0.44212
14:45:51|0.44212
14:45:52|0.44212
14:45:53|0.44212
14:45:54|0.44206
14:45:55|0.44206
14:45:56|0.44197
14:45:58|0.44197
14:45:59|0.44191
14:46:01|0.44175
14:46:01|0.44174
14:46:04|0.44177
14:46:04|0.44169
14:46:05|0.44161
14:46:06|0.44145
14:46:07|0.44138
14:46:08|0.44163
14:46:09|0.44174
14:46:10|0.44155
14:46:12|0.44155
14:46:12|0.44155
14:46:14|0.44151
14:46:15|0.4415
14:46:16|0.4415
14:46:16|0.44155
14:46:18|0.44151
14:46:18|0.44159
14:46:20|0.4415
14:46:20|0.4415
14:46:21|0.44151
14:46:22|0.44151
14:46:23|0.44151
14:46:25|0.44151
14:46:25|0.44151
14:46:26|0.44139
14:46:27|0.44146
14:46:28|0.44153
14:46:29|0.44151
14:46:30|0.44161
14:46:32|0.44179
14:46:32|0.44168
14:46:34|0.44161
14:46:34|0.44164
14:46:35|0.44167
14:46:36|0.44169
14:46:37|0.44179
14:46:38|0.4418
14:46:39|0.44179
14:46:41|0.442
14:46:41|0.44196
14:46:42|0.44199
14:46:43|0.44199
14:46:44|0.442
14:46:45|0.44199
14:46:46|0.44199
14:46:48|0.44213
14:46:49|0.44213
14:46:50|0.442
14:46:51|0.442
14:46:52|0.44199
14:46:53|0.44199
14:46:54|0.442
14:46:55|0.442
14:46:56|0.44189
14:46:57|0.44199
14:46:59|0.44199
14:47:00|0.442
14:47:01|0.442
14:47:02|0.44209
14:47:03|0.44206
14:47:04|0.44209
14:47:05|0.44209
14:47:06|0.44198
14:47:07|0.44202
14:47:08|0.44213
14:47:09|0.44222
14:47:10|0.44222
14:47:11|0.44222
14:47:12|0.44213
14:47:13|0.44212
14:47:15|0.4421
14:47:16|0.4421
14:47:17|0.4421
14:47:18|0.44207
14:47:19|0.44207
14:47:20|0.44207
14:47:20|0.44207
14:47:21|0.44205
14:47:23|0.44202
14:47:24|0.44202
14:47:25|0.44202
14:47:26|0.44213
14:47:27|0.44202
14:47:28|0.44213
14:47:29|0.44199
14:47:30|0.44198
14:47:31|0.44198
14:47:31|0.44198
14:47:33|0.44202
14:47:33|0.44202
14:47:35|0.44202
14:47:35|0.44202
14:47:37|0.44202
14:47:38|0.44219
14:47:39|0.44219
14:47:40|0.44219
14:47:41|0.44218
14:47:42|0.44212
14:47:43|0.44212
14:47:44|0.44201
14:47:45|0.44197
14:47:45|0.44197
14:47:47|0.44197
14:47:48|0.44197
14:47:49|0.442
14:47:49|0.442
14:47:51|0.442
14:47:52|0.44199
14:47:53|0.44198
14:47:54|0.44201
14:47:55|0.44219
14:47:56|0.44219
14:47:57|0.44219
14:47:58|0.44219
14:48:00|0.44206
14:48:02|0.44201
14:48:03|0.44201
14:48:05|0.44228
14:48:05|0.44219
14:48:07|0.44219
14:48:07|0.44219
14:48:09|0.44219
14:48:10|0.44219
14:48:10|0.44203
14:48:12|0.44204
14:48:13|0.44203
14:48:14|0.44203
14:48:15|0.44203
14:48:16|0.44203
14:48:17|0.44226
14:48:18|0.44225
14:48:18|0.44225
14:48:20|0.44225
14:48:21|0.44224
14:48:22|0.44224
14:48:23|0.44224
14:48:24|0.44224
14:48:25|0.44212
14:48:25|0.44221
14:48:27|0.44223
14:48:27|0.44223
14:48:28|0.44223
14:48:30|0.44223
14:48:31|0.44223
14:48:31|0.44204
14:48:32|0.44218
14:48:33|0.44218
14:48:34|0.44218
14:48:36|0.44218
14:48:36|0.44218
14:48:37|0.44206
14:48:39|0.44206
14:48:40|0.44206
14:48:40|0.44206
14:48:42|0.44211
14:48:43|0.44211
14:48:43|0.44209
14:48:45|0.44211
14:48:45|0.44211
14:48:46|0.44211
14:48:47|0.44209
14:48:48|0.44217
14:48:49|0.4421
14:48:50|0.44214
14:48:53|0.44216
14:48:53|0.44216
14:48:54|0.44223
14:48:55|0.44209
14:48:56|0.44209
14:48:57|0.44209
14:48:58|0.44209
14:48:59|0.44217
14:49:00|0.44217
14:49:02|0.44199
14:49:04|0.44196
14:49:06|0.4419
14:49:07|0.44192
14:49:07|0.44199
14:49:09|0.44199
14:49:10|0.44186
14:49:11|0.44186
14:49:12|0.44173
14:49:12|0.44173
14:49:14|0.44173
14:49:14|0.44173
14:49:15|0.44178
14:49:17|0.44178
14:49:18|0.44189
14:49:19|0.44199
14:49:19|0.44199
14:49:21|0.44196
14:49:22|0.44189
14:49:23|0.44189
14:49:23|0.44189
14:49:24|0.44189
14:49:26|0.44189
14:49:27|0.44189
14:49:28|0.44189
14:49:29|0.44189
14:49:29|0.44189
14:49:30|0.44188
14:49:31|0.44191
14:49:33|0.44192
14:49:34|0.44192
14:49:34|0.44199
14:49:36|0.44199
14:49:36|0.44199
14:49:38|0.442
14:49:39|0.44201
14:49:40|0.44201
14:49:41|0.44193
14:49:42|0.44193
14:49:42|0.44193
14:49:44|0.44187
14:49:44|0.44187
14:49:45|0.44187
14:49:47|0.44187
14:49:47|0.44187
14:49:48|0.44202
14:49:49|0.44199
14:49:50|0.44199
14:49:51|0.44199
14:49:53|0.44193
14:49:54|0.44194
14:49:55|0.44194
14:49:56|0.44186
14:49:57|0.44165
14:49:57|0.44165
14:49:59|0.44165
14:50:00|0.44165
14:50:02|0.44168
14:50:04|0.4418
14:50:05|0.4417
14:50:06|0.4417
14:50:07|0.44169
14:50:08|0.44169
14:50:09|0.44164
14:50:10|0.44164
14:50:11|0.44164
14:50:12|0.44164
14:50:13|0.44162
14:50:14|0.44178
14:50:15|0.44178
14:50:16|0.44178
14:50:17|0.44178
14:50:18|0.44188
14:50:19|0.44194
14:50:20|0.44179
14:50:21|0.44179
14:50:22|0.44173
14:50:23|0.44178
14:50:24|0.44178
14:50:25|0.44178
14:50:26|0.44167
14:50:27|0.4416
14:50:28|0.4415
14:50:29|0.44157
14:50:30|0.44163
14:50:31|0.44163
14:50:32|0.44163
14:50:33|0.44147
14:50:34|0.44147
14:50:35|0.44154
14:50:36|0.44173
14:50:37|0.44172
14:50:38|0.44177
14:50:39|0.44172
14:50:40|0.44171
14:50:41|0.44171
14:50:42|0.44171
14:50:43|0.44172
14:50:44|0.44172
14:50:45|0.44172
14:50:46|0.44172
14:50:47|0.44168
14:50:49|0.44173
14:50:50|0.44171
14:50:51|0.44167
14:50:52|0.44167
14:50:53|0.44173
14:50:53|0.44176
14:50:55|0.44174
14:50:56|0.44174
14:50:57|0.44174
14:50:58|0.44174
14:50:59|0.44174
14:51:00|0.44172
14:51:01|0.44176
14:51:02|0.44172
14:51:04|0.44178
14:51:05|0.44178
14:51:06|0.44175
14:51:07|0.44175
14:51:08|0.44175
14:51:09|0.44166
14:51:11|0.44166
14:51:11|0.44174
14:51:13|0.44181
14:51:14|0.44195
14:51:14|0.44195
14:51:16|0.44193
14:51:16|0.44188
14:51:17|0.4419
14:51:19|0.44213
14:51:19|0.44213
14:51:21|0.44213
14:51:21|0.44213
14:51:23|0.44213
14:51:24|0.44199
14:51:25|0.44199
14:51:26|0.44202
14:51:27|0.44222
14:51:27|0.44222
14:51:29|0.44224
14:51:29|0.44224
14:51:31|0.44221
14:51:32|0.44225
14:51:33|0.44221
14:51:34|0.44221
14:51:35|0.44221
14:51:36|0.44224
14:51:37|0.44224
14:51:38|0.44219
14:51:39|0.44219
14:51:40|0.44224
14:51:41|0.44224
14:51:42|0.44219
14:51:43|0.44209
14:51:44|0.44199
14:51:45|0.442
14:51:46|0.442
14:51:47|0.442
14:51:48|0.442
14:51:48|0.442
14:51:50|0.442
14:51:51|0.442
14:51:52|0.442
14:51:53|0.442
14:51:53|0.44202
14:51:54|0.44202
14:51:55|0.44202
14:51:57|0.44201
14:51:58|0.44209
14:51:59|0.44209
14:52:00|0.44209
14:52:01|0.44208
14:52:02|0.44196
14:52:04|0.44216
14:52:05|0.44218
14:52:05|0.44218
14:52:07|0.44209
14:52:08|0.44209
14:52:09|0.44209
14:52:10|0.44209
14:52:12|0.442
14:52:13|0.44225
14:52:14|0.44221
14:52:15|0.44222
14:52:15|0.44222
14:52:17|0.44236
14:52:18|0.44218
14:52:19|0.44216
14:52:20|0.44218
14:52:21|0.44218
14:52:22|0.44218
14:52:23|0.44218
14:52:24|0.44218
14:52:25|0.44218
14:52:26|0.44218
14:52:27|0.44218
14:52:28|0.44233
14:52:29|0.44218
14:52:30|0.44218
14:52:31|0.44218
14:52:31|0.44228
14:52:33|0.44218
14:52:34|0.44218
14:52:35|0.44229
14:52:36|0.4422
14:52:37|0.44235
14:52:38|0.44235
14:52:39|0.44235
14:52:40|0.44235
14:52:42|0.44228
14:52:43|0.44231
14:52:43|0.44238
14:52:45|0.44239
14:52:46|0.44241
14:52:46|0.44245
14:52:47|0.44245
14:52:48|0.44246
14:52:49|0.44246
14:52:50|0.44246
14:52:51|0.44245
14:52:52|0.44246
14:52:53|0.44257
14:52:55|0.44254
14:52:55|0.44259
14:52:57|0.44262
14:52:57|0.44266
14:52:58|0.44267
14:52:59|0.44268
14:53:00|0.44269
14:53:02|0.44263
14:53:02|0.44263
14:53:05|0.44264
14:53:06|0.44262
14:53:07|0.4427
14:53:08|0.44277
14:53:09|0.44298
14:53:10|0.44298
14:53:11|0.44298
14:53:12|0.44298
14:53:13|0.44299
14:53:14|0.44299
14:53:15|0.44299
14:53:16|0.443
14:53:17|0.44299
14:53:18|0.44299
14:53:19|0.44299
14:53:20|0.44299
14:53:21|0.44299
14:53:23|0.44291
14:53:24|0.44294
14:53:26|0.44292
14:53:26|0.44292
14:53:28|0.44297
14:53:29|0.443
14:53:30|0.44318
14:53:30|0.4432
14:53:32|0.44324
14:53:32|0.4431
14:53:34|0.4431
14:53:34|0.44322
14:53:35|0.44321
14:53:37|0.44323
14:53:38|0.44323
14:53:39|0.44324
14:53:39|0.44324
14:53:40|0.44324
14:53:41|0.44324
14:53:42|0.4431
14:53:43|0.44304
14:53:44|0.44315
14:53:45|0.44315
14:53:47|0.44313
14:53:47|0.44313
14:53:48|0.44293
14:53:49|0.44293
14:53:50|0.44287
14:53:51|0.44286
14:53:53|0.44298
14:53:53|0.44298
14:53:54|0.44298
14:53:55|0.44298
14:53:56|0.44293
14:53:57|0.44293
14:53:58|0.44301
14:53:59|0.44301
14:54:00|0.44303
14:54:01|0.4431
14:54:02|0.4431
14:54:03|0.44295
14:54:05|0.44289
14:54:07|0.44286
14:54:09|0.44285
14:54:11|0.44279
14:54:12|0.44279
14:54:13|0.44291
14:54:14|0.44291
14:54:15|0.44279
14:54:16|0.44286
14:54:17|0.44286
14:54:18|0.44287
14:54:20|0.44262
14:54:21|0.44264
14:54:22|0.44264
14:54:23|0.44264
14:54:24|0.44259
14:54:25|0.44264
14:54:26|0.44263
14:54:27|0.44263
14:54:28|0.44262
14:54:29|0.44262
14:54:30|0.44254
14:54:31|0.44254
14:54:32|0.44253
14:54:33|0.44253
14:54:34|0.44253
14:54:35|0.44251
14:54:36|0.44251
14:54:37|0.44251
14:54:38|0.44253
14:54:39|0.44255
14:54:40|0.44255
14:54:41|0.44251
14:54:42|0.44253
14:54:43|0.44253
14:54:44|0.44247
14:54:45|0.4423
14:54:46|0.44228
14:54:47|0.4421
14:54:48|0.44216
14:54:49|0.44216
14:54:50|0.44231
14:54:51|0.44232
14:54:52|0.44238
14:54:53|0.44243
14:54:54|0.44232
14:54:55|0.44232
14:54:56|0.44228
14:54:57|0.44228
14:54:58|0.44228
14:54:59|0.44236
14:55:00|0.44236
14:55:01|0.44236
14:55:02|0.44236
14:55:03|0.44236
14:55:04|0.44244
14:55:05|0.44244
14:55:07|0.44238
14:55:08|0.44238
14:55:09|0.44238
14:55:10|0.44238
14:55:11|0.44238
14:55:12|0.4425
14:55:13|0.44248
14:55:14|0.44248
14:55:15|0.44248
14:55:16|0.44248
14:55:17|0.44248
14:55:18|0.44248
14:55:19|0.44246
14:55:20|0.44243
14:55:21|0.4424
14:55:22|0.44241
14:55:23|0.44241
14:55:24|0.44241
14:55:25|0.44242
14:55:26|0.44254
14:55:27|0.44254
14:55:28|0.44268
14:55:29|0.44268
14:55:30|0.44275
14:55:31|0.44287
14:55:32|0.44279
14:55:33|0.44279
14:55:34|0.44279
14:55:35|0.44279
14:55:36|0.4428
14:55:37|0.44282
14:55:38|0.44287
14:55:39|0.44283
14:55:40|0.44283
14:55:41|0.44275
14:55:42|0.44275
14:55:43|0.44271
14:55:44|0.44271
14:55:45|0.44271
14:55:46|0.44271
14:55:47|0.44271
14:55:48|0.44271
14:55:49|0.44271
14:55:50|0.44271
14:55:51|0.44287
14:55:52|0.44287
14:55:53|0.44294
14:55:54|0.44294
14:55:55|0.44294
14:55:56|0.44288
14:55:57|0.44278
14:55:58|0.44278
14:55:59|0.44284
14:56:01|0.44284
14:56:01|0.44284
14:56:02|0.44293
14:56:03|0.44292
14:56:04|0.44292
14:56:05|0.44292
14:56:06|0.44292
14:56:08|0.44292
14:56:09|0.44276
14:56:10|0.44272
14:56:12|0.44272
14:56:13|0.44267
14:56:14|0.44266
14:56:16|0.44267
14:56:16|0.44267
14:56:18|0.44267
14:56:19|0.44264
14:56:19|0.44264
14:56:21|0.44274
14:56:23|0.44269
14:56:24|0.44263
14:56:25|0.44276
14:56:26|0.44276
14:56:27|0.44276
14:56:29|0.44269
14:56:29|0.44268
14:56:30|0.44268
14:56:31|0.44272
14:56:32|0.44274
14:56:33|0.44274
14:56:34|0.44274
14:56:35|0.44274
14:56:36|0.44292
14:56:37|0.44292
14:56:38|0.44291
14:56:39|0.44289
14:56:40|0.44288
14:56:42|0.44288
14:56:42|0.44282
14:56:43|0.44277
14:56:44|0.44277
14:56:46|0.44277
14:56:46|0.4427
14:56:47|0.4427
14:56:48|0.4428
14:56:49|0.4428
14:56:50|0.4427
14:56:51|0.44276
14:56:52|0.44276
14:56:53|0.44276
14:56:54|0.44276
14:56:55|0.44276
14:56:56|0.44276
14:56:57|0.44276
14:56:58|0.44277
14:56:59|0.44277
14:57:00|0.44277
14:57:01|0.44276
14:57:02|0.4428
14:57:03|0.44277
14:57:04|0.44283
14:57:05|0.44283
14:57:06|0.44289
14:57:08|0.44289
14:57:10|0.44289
14:57:11|0.44289
14:57:12|0.44289
14:57:13|0.4429
14:57:14|0.44292
14:57:16|0.44292
14:57:16|0.44295
14:57:18|0.44295
14:57:18|0.4429
14:57:19|0.44289
14:57:21|0.44289
14:57:22|0.44289
14:57:22|0.44289
14:57:24|0.44292
14:57:25|0.44292
14:57:26|0.4429
14:57:26|0.4429
14:57:28|0.44289
14:57:29|0.44289
14:57:30|0.44289
14:57:31|0.44289
14:57:32|0.44289
14:57:32|0.44277
14:57:33|0.44283
14:57:34|0.44281
14:57:36|0.44281
14:57:36|0.44289
14:57:37|0.44289
14:57:38|0.44285
14:57:40|0.44223
14:57:40|0.44246
14:57:41|0.44261
14:57:42|0.44245
14:57:44|0.44262
14:57:44|0.44255
14:57:45|0.44255
14:57:47|0.44255
14:57:47|0.44252
14:57:48|0.44233
14:57:49|0.44247
14:57:50|0.4423
14:57:52|0.4423
14:57:52|0.44216
14:57:53|0.44216
14:57:54|0.44209
14:57:55|0.44209
14:57:56|0.44222
14:57:58|0.44208
14:57:58|0.44205
14:57:59|0.44187
14:58:00|0.44187
14:58:01|0.44187
14:58:03|0.44187
14:58:03|0.44188
14:58:04|0.44185
14:58:06|0.44187
14:58:06|0.44187
14:58:07|0.44187
14:58:10|0.44186
14:58:11|0.44186
14:58:12|0.44196
14:58:13|0.44187
14:58:15|0.44185
14:58:15|0.44185
14:58:16|0.44194
14:58:18|0.44184
14:58:18|0.44184
14:58:19|0.4418
14:58:21|0.44237
14:58:22|0.4426
14:58:22|0.44256
14:58:24|0.44257
14:58:25|0.44257
14:58:25|0.44261
14:58:26|0.44264
14:58:27|0.44264
14:58:28|0.44278
14:58:30|0.4427
14:58:31|0.44281
14:58:31|0.44274
14:58:33|0.44278
14:58:34|0.44278
14:58:35|0.44278
14:58:35|0.44286
14:58:37|0.44287
14:58:38|0.44281
14:58:38|0.44281
14:58:39|0.44289
14:58:41|0.44289
14:58:41|0.44288
14:58:42|0.44298
14:58:44|0.44286
14:58:45|0.44286
14:58:45|0.44286
14:58:46|0.44289
14:58:48|0.44289
14:58:48|0.44289
14:58:49|0.44289
14:58:50|0.44289
14:58:52|0.44289
14:58:52|0.443
14:58:53|0.44299
14:58:55|0.44299
14:58:55|0.44299
14:58:56|0.44295
14:58:57|0.44279
14:58:58|0.44259
14:58:59|0.44269
14:59:01|0.44279
14:59:01|0.44279
14:59:03|0.44279
14:59:04|0.4428
14:59:05|0.4428
14:59:06|0.44293
14:59:07|0.44293
14:59:08|0.4428
14:59:09|0.44238
14:59:11|0.44233
14:59:13|0.44241
14:59:14|0.44255
14:59:16|0.44255
14:59:16|0.44255
14:59:17|0.44255
14:59:18|0.44255
14:59:19|0.44255
14:59:21|0.44242
14:59:21|0.44227
14:59:22|0.44254
14:59:23|0.44238
14:59:25|0.44238
14:59:26|0.44238
14:59:27|0.44238
14:59:28|0.44238
14:59:29|0.44238
14:59:30|0.44231
14:59:31|0.4423
14:59:32|0.44231
14:59:33|0.44225
14:59:34|0.44229
14:59:35|0.44225
14:59:36|0.4422
14:59:37|0.4422
14:59:38|0.4422
14:59:39|0.44216
14:59:40|0.44216
14:59:41|0.44216
14:59:42|0.44216
14:59:43|0.442
14:59:44|0.44201
14:59:45|0.44201
14:59:46|0.44203
14:59:47|0.44208
14:59:48|0.44211
14:59:49|0.44215
14:59:50|0.44214
14:59:51|0.442
14:59:52|0.442
14:59:53|0.442
14:59:54|0.4419
14:59:55|0.44191
14:59:56|0.44182
14:59:57|0.44181
14:59:58|0.44183
14:59:59|0.4413
15:00:00|0.4413
15:00:01|0.44105
15:00:02|0.44127
15:00:03|0.44114
15:00:04|0.44115
15:00:05|0.44137
15:00:06|0.44129
15:00:07|0.44137
15:00:08|0.44135
15:00:09|0.44146
15:00:10|0.44146
15:00:11|0.44146
15:00:13|0.44157
15:00:14|0.44158
15:00:15|0.44147
15:00:16|0.44137
15:00:17|0.44146
15:00:18|0.44146
15:00:19|0.44146
15:00:21|0.44147
15:00:21|0.44149
15:00:23|0.44152
15:00:24|0.44152
15:00:25|0.44152
15:00:26|0.44152
15:00:27|0.44152
15:00:28|0.44163
15:00:29|0.44163
15:00:30|0.44168
15:00:31|0.44168
15:00:32|0.44168
15:00:33|0.44168
15:00:34|0.44162
15:00:35|0.44164
15:00:36|0.44166
15:00:37|0.44155
15:00:38|0.44155
15:00:40|0.44155
15:00:41|0.44155
15:00:42|0.44154
15:00:43|0.44154
15:00:44|0.44154
15:00:45|0.4416
15:00:46|0.4416
15:00:46|0.44168
15:00:47|0.44162
15:00:49|0.44162
15:00:49|0.4416
15:00:51|0.4416
15:00:52|0.44159
15:00:53|0.44152
15:00:54|0.44149
15:00:55|0.44159
15:00:56|0.44149
15:00:57|0.44149
15:00:58|0.4416
15:00:59|0.4416
15:01:00|0.44148
15:01:01|0.44147
15:01:02|0.44146
15:01:03|0.44146
15:01:04|0.44147
15:01:04|0.44146
15:01:06|0.44147
15:01:07|0.44148
15:01:08|0.44148
15:01:08|0.44146
15:01:10|0.44135
15:01:10|0.44147
15:01:13|0.44147
15:01:15|0.4417
15:01:16|0.44198
15:01:16|0.44199
15:01:18|0.44209
15:01:18|0.44209
15:01:19|0.44216
15:01:21|0.44216
15:01:22|0.44216
15:01:23|0.44216
15:01:23|0.4421
15:01:25|0.44214
15:01:26|0.44209
15:01:27|0.44203
15:01:27|0.44208
15:01:29|0.44214
15:01:29|0.44214
15:01:31|0.44214
15:01:31|0.44215
15:01:33|0.44225
15:01:33|0.44224
15:01:34|0.4423
15:01:35|0.44231
15:01:36|0.44228
15:01:38|0.44236
15:01:39|0.44243
15:01:39|0.44237
15:01:41|0.44239
15:01:42|0.44241
15:01:43|0.4424
15:01:43|0.4424
15:01:44|0.4424
15:01:45|0.44249
15:01:47|0.44249
15:01:47|0.4424
15:01:48|0.44265
15:01:50|0.44265
15:01:50|0.44267
15:01:52|0.44265
15:01:52|0.44257
15:01:54|0.44257
15:01:54|0.44257
15:01:55|0.44244
15:01:57|0.44252
15:01:57|0.44252
15:01:58|0.44238
15:02:00|0.44238
15:02:01|0.44238
15:02:01|0.44238
15:02:03|0.44238
15:02:04|0.44238
15:02:05|0.44244
15:02:05|0.44238
15:02:06|0.44238
15:02:08|0.44238
15:02:09|0.44261
15:02:09|0.44261
15:02:10|0.44261
15:02:11|0.44265
15:02:14|0.44249
15:02:15|0.44249
15:02:15|0.44273
15:02:18|0.44256
15:02:18|0.44257
15:02:19|0.44257
15:02:20|0.44261
15:02:21|0.44276
15:02:22|0.44279
15:02:23|0.44279
15:02:24|0.44279
15:02:25|0.4427
15:02:26|0.4428
15:02:27|0.44279
15:02:28|0.44279
15:02:29|0.44272
15:02:30|0.44257
15:02:31|0.44257
15:02:32|0.44256
15:02:33|0.44256
15:02:34|0.44256
15:02:35|0.44258
15:02:36|0.44258
15:02:38|0.44258
15:02:39|0.44258
15:02:39|0.44258
15:02:40|0.44257
15:02:42|0.44264
15:02:43|0.44264
15:02:44|0.44264
15:02:45|0.44264
15:02:46|0.44264
15:02:47|0.44264
15:02:48|0.44262
15:02:49|0.44262
15:02:50|0.44264
15:02:51|0.4427
15:02:52|0.4427
15:02:53|0.44271
15:02:54|0.44269
15:02:55|0.44269
15:02:56|0.44261
15:02:57|0.44262
15:02:58|0.44262
15:02:59|0.44262
15:03:00|0.44258
15:03:01|0.44261
15:03:02|0.44258
15:03:03|0.44258
15:03:04|0.44257
15:03:05|0.44257
15:03:06|0.44255
15:03:07|0.44257
15:03:08|0.44265
15:03:09|0.44265
15:03:10|0.44265
15:03:11|0.44265
15:03:12|0.44264
15:03:13|0.44259
15:03:14|0.44239
15:03:16|0.44238
15:03:17|0.44238
15:03:18|0.44246
15:03:19|0.44237
15:03:20|0.44238
15:03:21|0.44238
15:03:23|0.44234
15:03:24|0.44234
15:03:25|0.44234
15:03:26|0.44236
15:03:27|0.44236
15:03:28|0.44209
15:03:29|0.44209
15:03:30|0.4421
15:03:31|0.4422
15:03:33|0.4422
15:03:33|0.44221
15:03:34|0.44222
15:03:36|0.44209
15:03:36|0.44214
15:03:37|0.44213
15:03:39|0.4421
15:03:39|0.44222
15:03:40|0.44211
15:03:41|0.44213
15:03:42|0.44214
15:03:43|0.44229
15:03:45|0.44227
15:03:46|0.44227
15:03:47|0.44227
15:03:49|0.44239
15:03:49|0.44237
15:03:50|0.44237
15:03:51|0.44245
15:03:52|0.44245
15:03:53|0.44244
15:03:54|0.44244
15:03:55|0.44242
15:03:56|0.44242
15:03:57|0.44242
15:03:58|0.44242
15:03:59|0.44242
15:04:00|0.44242
15:04:01|0.44242
15:04:02|0.44252
15:04:03|0.44261
15:04:04|0.44255
15:04:05|0.44257
15:04:06|0.44248
15:04:07|0.44254
15:04:08|0.44252
15:04:09|0.4425
15:04:10|0.4425
15:04:11|0.4425
15:04:12|0.4425
15:04:14|0.44225
15:04:16|0.44213
15:04:18|0.44213
15:04:20|0.44221
15:04:21|0.44214
15:04:21|0.44214
15:04:23|0.44221
15:04:24|0.44224
15:04:25|0.44244
15:04:26|0.44244
15:04:27|0.44244
15:04:28|0.44244
15:04:29|0.44249
15:04:30|0.4425
15:04:31|0.44252
15:04:32|0.44252
15:04:33|0.44252
15:04:34|0.44248
15:04:35|0.44253
15:04:36|0.44253
15:04:37|0.44252
15:04:38|0.44252
15:04:39|0.44247
15:04:41|0.44247
15:04:41|0.44247
15:04:42|0.44249
15:04:43|0.44249
15:04:44|0.44249
15:04:45|0.4425
15:04:46|0.44252
15:04:47|0.44257
15:04:48|0.44248
15:04:49|0.44247
15:04:50|0.44247
15:04:51|0.44247
15:04:52|0.44247
15:04:53|0.44251
15:04:54|0.44251
15:04:55|0.44251
15:04:56|0.44251
15:04:57|0.44248
15:04:59|0.44249
15:05:00|0.44249
15:05:01|0.44249
15:05:03|0.44249
15:05:04|0.4425
15:05:05|0.4424
15:05:05|0.44221
15:05:06|0.44221
15:05:07|0.44221
15:05:09|0.44221
15:05:09|0.44221
15:05:10|0.44222
15:05:11|0.44222
15:05:12|0.44222
15:05:13|0.44228
15:05:14|0.44242
15:05:17|0.44243
15:05:18|0.44244
15:05:19|0.44267
15:05:20|0.44267
15:05:21|0.44268
15:05:22|0.44266
15:05:23|0.44252
15:05:25|0.44243
15:05:26|0.44247
15:05:27|0.44247
15:05:28|0.44245
15:05:29|0.44245
15:05:30|0.44246
15:05:31|0.44246
15:05:32|0.44248
15:05:33|0.44251
15:05:34|0.44261
15:05:35|0.44249
15:05:36|0.44241
15:05:38|0.44246
15:05:39|0.44241
15:05:40|0.44242
15:05:41|0.44242
15:05:42|0.44241
15:05:43|0.44221
15:05:44|0.44221
15:05:45|0.44222
15:05:46|0.44222
15:05:46|0.44222
15:05:48|0.44222
15:05:48|0.44221
15:05:50|0.44221
15:05:51|0.44221
15:05:52|0.44221
15:05:53|0.44221
15:05:54|0.44221
15:05:55|0.44213
15:05:56|0.44204
15:05:57|0.44204
15:05:58|0.44203
15:05:59|0.44203
15:06:00|0.44203
15:06:01|0.44203
15:06:02|0.44187
15:06:03|0.44187
15:06:04|0.44191
15:06:05|0.44215
15:06:06|0.44213
15:06:07|0.44223
15:06:08|0.44223
15:06:09|0.44223
15:06:10|0.44228
15:06:11|0.44217
15:06:12|0.44217
15:06:13|0.44228
15:06:13|0.4423
15:06:15|0.4423
15:06:16|0.44217
15:06:18|0.44217
15:06:19|0.44226
15:06:21|0.44226
15:06:22|0.44226
15:06:22|0.44226
15:06:24|0.44226
15:06:25|0.44225
15:06:26|0.44225
15:06:26|0.44241
15:06:28|0.44241
15:06:29|0.44241
15:06:30|0.44253
15:06:30|0.44243
15:06:31|0.44243
15:06:34|0.44244
15:06:34|0.44243
15:06:35|0.44242
15:06:36|0.44243
15:06:37|0.44244
15:06:38|0.44244
15:06:39|0.44244
15:06:40|0.4424
15:06:41|0.4424
15:06:43|0.4424
15:06:44|0.44228
15:06:45|0.44225
15:06:46|0.44227
15:06:47|0.44238
15:06:48|0.44268
15:06:49|0.44267
15:06:50|0.44267
15:06:51|0.44267
15:06:52|0.44262
15:06:53|0.44251
15:06:54|0.44243
15:06:55|0.44243
15:06:56|0.44254
15:06:57|0.44254
15:06:58|0.44254
15:06:59|0.44245
15:07:00|0.44245
15:07:01|0.44245
15:07:02|0.44245
15:07:03|0.44245
15:07:04|0.44249
15:07:05|0.44249
15:07:06|0.44249
15:07:07|0.44243
15:07:08|0.44228
15:07:09|0.44226
15:07:10|0.44223
15:07:11|0.44223
15:07:12|0.4422
15:07:13|0.4422
15:07:14|0.4422
15:07:15|0.4422
15:07:16|0.4422
15:07:17|0.44223
15:07:19|0.44243
15:07:20|0.44231
15:07:22|0.44221
15:07:23|0.44221
15:07:25|0.44221
15:07:26|0.44221
15:07:27|0.44231
15:07:28|0.44231
15:07:29|0.44231
15:07:29|0.44231
15:07:31|0.44231
15:07:31|0.44231
15:07:32|0.44222
15:07:33|0.44231
15:07:35|0.44231
15:07:35|0.44232
15:07:36|0.44232
15:07:37|0.44232
15:07:38|0.44232
15:07:40|0.44232
15:07:40|0.44232
15:07:42|0.44231
15:07:42|0.44231
15:07:44|0.44232
15:07:45|0.44226
15:07:46|0.44203
15:07:47|0.44203
15:07:48|0.44204
15:07:49|0.44204
15:07:50|0.44204
15:07:51|0.44204
15:07:51|0.44204
15:07:53|0.44204
15:07:54|0.44204
15:07:56|0.44203
15:07:57|0.44203
15:07:58|0.44204
15:07:58|0.44204
15:07:59|0.442
15:08:00|0.44201
15:08:01|0.44191
15:08:02|0.44191
15:08:05|0.44191
15:08:05|0.44191
15:08:07|0.44179
15:08:07|0.44179
15:08:09|0.4416
15:08:09|0.44151
15:08:11|0.44148
15:08:11|0.4415
15:08:12|0.44149
15:08:13|0.44154
15:08:14|0.44178
15:08:15|0.44163
15:08:17|0.44178
15:08:17|0.44178
15:08:19|0.44166
15:08:21|0.44167
15:08:23|0.44166
15:08:24|0.44163
15:08:25|0.44164
15:08:26|0.44165
15:08:26|0.44165
15:08:28|0.44165
15:08:29|0.44165
15:08:30|0.44165
15:08:31|0.44165
15:08:32|0.44165
15:08:33|0.44165
15:08:34|0.44165
15:08:35|0.44164
15:08:35|0.44164
15:08:37|0.44158
15:08:38|0.44158
15:08:39|0.44146
15:08:39|0.44146
15:08:41|0.44141
15:08:42|0.44143
15:08:43|0.44146
15:08:44|0.44146
15:08:45|0.44149
15:08:46|0.44142
15:08:47|0.44146
15:08:48|0.44156
15:08:48|0.44162
15:08:50|0.44162
15:08:51|0.44162
15:08:52|0.44162
15:08:53|0.44162
15:08:54|0.44162
15:08:55|0.44149
15:08:57|0.44149
15:08:58|0.44149
15:08:58|0.44141
15:08:59|0.44141
15:09:00|0.44152
15:09:01|0.44141
15:09:03|0.44141
15:09:04|0.44141
15:09:04|0.4414
15:09:07|0.4414
15:09:08|0.44139
15:09:08|0.44139
15:09:09|0.44139
15:09:10|0.44128
15:09:12|0.44129
15:09:12|0.44128
15:09:13|0.44128
15:09:14|0.44128
15:09:15|0.44138
15:09:16|0.44139
15:09:17|0.44127
15:09:18|0.44127
15:09:19|0.44128
15:09:22|0.44128
15:09:23|0.44128
15:09:23|0.44128
15:09:24|0.44128
15:09:25|0.44127
15:09:27|0.44135
15:09:28|0.44124
15:09:29|0.44124
15:09:30|0.44124
15:09:31|0.44124
15:09:33|0.44127
15:09:34|0.44127
15:09:35|0.44127
15:09:36|0.44153
15:09:36|0.44148
15:09:38|0.44147
15:09:39|0.4416
15:09:40|0.44148
15:09:40|0.44152
15:09:42|0.44152
15:09:43|0.44152
15:09:44|0.44147
15:09:45|0.44147
15:09:46|0.44148
15:09:47|0.44148
15:09:48|0.44148
15:09:49|0.44148
15:09:50|0.44148
15:09:51|0.44148
15:09:52|0.44147
15:09:53|0.44148
15:09:54|0.44147
15:09:55|0.44148
15:09:56|0.44149
15:09:57|0.44151
15:09:58|0.4414
15:09:59|0.44137
15:10:00|0.44137
15:10:01|0.44137
15:10:02|0.44137
15:10:03|0.44122
15:10:04|0.44122
15:10:05|0.44122
15:10:06|0.44122
15:10:07|0.44102
15:10:08|0.44101
15:10:09|0.44092
15:10:10|0.44083
15:10:11|0.44086
15:10:12|0.44089
15:10:13|0.44084
15:10:14|0.44072
15:10:15|0.44078
15:10:16|0.44088
15:10:17|0.44084
15:10:18|0.44101
15:10:19|0.44084
15:10:20|0.44085
15:10:22|0.44085
15:10:23|0.44085
15:10:25|0.4408
15:10:27|0.44078
15:10:28|0.44066
15:10:29|0.44063
15:10:30|0.4406
15:10:31|0.44079
15:10:32|0.44083
15:10:32|0.44071
15:10:34|0.44071
15:10:34|0.44071
15:10:36|0.44071
15:10:37|0.44083
15:10:37|0.44082
15:10:39|0.44083
15:10:40|0.44072
15:10:41|0.44066
15:10:41|0.44066
15:10:43|0.44066
15:10:44|0.44077
15:10:45|0.44077
15:10:47|0.44089
15:10:48|0.44111
15:10:49|0.44089
15:10:49|0.44089
15:10:50|0.44089
15:10:51|0.44089
15:10:53|0.44089
15:10:54|0.44089
15:10:54|0.44089
15:10:55|0.44089
15:10:56|0.44091
15:10:57|0.44083
15:10:58|0.44091
15:10:59|0.44082
15:11:00|0.4408
15:11:02|0.44091
15:11:02|0.44085
15:11:04|0.44085
15:11:04|0.44088
15:11:05|0.44092
15:11:06|0.44092
15:11:07|0.44089
15:11:08|0.44096
15:11:09|0.44096
15:11:11|0.44096
15:11:11|0.44121
15:11:12|0.44122
15:11:13|0.44122
15:11:15|0.44119
15:11:15|0.44119
15:11:17|0.44119
15:11:18|0.44119
15:11:18|0.44119
15:11:19|0.44119
15:11:21|0.44119
15:11:23|0.4413
15:11:24|0.4413
15:11:26|0.44115
15:11:27|0.44091
15:11:28|0.44089
15:11:29|0.44089
15:11:31|0.4408
15:11:31|0.44078
15:11:32|0.44076
15:11:34|0.44077
15:11:35|0.44077
15:11:36|0.4407
15:11:36|0.44072
15:11:37|0.44078
15:11:39|0.44078
15:11:39|0.44069
15:11:42|0.44069
15:11:42|0.44074
15:11:43|0.44074
15:11:44|0.44074
15:11:45|0.4407
15:11:46|0.4407
15:11:47|0.4407
15:11:48|0.44076
15:11:49|0.44076
15:11:50|0.44076
15:11:51|0.4408
15:11:53|0.4408
15:11:53|0.44076
15:11:54|0.44076
15:11:55|0.44076
15:11:56|0.44077
15:11:58|0.44089
15:11:58|0.44089
15:11:59|0.44094
15:12:00|0.44094
15:12:01|0.44094
15:12:02|0.44094
15:12:04|0.4411
15:12:04|0.4411
15:12:05|0.441
15:12:06|0.441
15:12:07|0.44092
15:12:08|0.44092
15:12:09|0.441
15:12:10|0.441
15:12:11|0.441
15:12:12|0.44084
15:12:14|0.44072
15:12:15|0.44089
15:12:16|0.44078
15:12:17|0.44071
15:12:18|0.44071
15:12:19|0.44071
15:12:20|0.44071
15:12:21|0.44071
15:12:22|0.44082
15:12:23|0.44082
15:12:25|0.44074
15:12:26|0.44077
15:12:27|0.44077
15:12:29|0.44077
15:12:30|0.44078
15:12:31|0.44063
15:12:32|0.44063
15:12:33|0.44063
15:12:34|0.44071
15:12:34|0.44071
15:12:36|0.44072
15:12:37|0.44071
15:12:38|0.44072
15:12:40|0.4407
15:12:40|0.44069
15:12:41|0.44069
15:12:43|0.44069
15:12:43|0.44069
15:12:45|0.44069
15:12:46|0.44071
15:12:47|0.44071
15:12:48|0.44071
15:12:48|0.44071
15:12:49|0.44071
15:12:50|0.44071
15:12:52|0.44065
15:12:52|0.44067
15:12:54|0.44067
15:12:55|0.44067
15:12:55|0.44077
15:12:56|0.44077
15:12:58|0.44071
15:12:58|0.4407
15:13:00|0.4407
15:13:00|0.44071
15:13:02|0.44071
15:13:02|0.44071
15:13:03|0.44071
15:13:04|0.44071
15:13:05|0.4407
15:13:07|0.4407
15:13:07|0.44071
15:13:08|0.44072
15:13:09|0.44077
15:13:10|0.44077
15:13:12|0.44083
15:13:12|0.44075
15:13:13|0.44084
15:13:14|0.4408
15:13:15|0.44094
15:13:16|0.44094
15:13:17|0.44094
15:13:19|0.44094
15:13:21|0.44093
15:13:21|0.44086
15:13:22|0.44093
15:13:24|0.44092
15:13:25|0.44092
15:13:26|0.44081
15:13:27|0.44079
15:13:28|0.44079
15:13:29|0.44081
15:13:30|0.4408
15:13:31|0.4408
15:13:32|0.4408
15:13:33|0.4408
15:13:34|0.44071
15:13:35|0.44071
15:13:36|0.44071
15:13:37|0.44071
15:13:38|0.44071
15:13:39|0.44071
15:13:40|0.44078
15:13:41|0.44071
15:13:42|0.44071
15:13:43|0.44072
15:13:44|0.44072
15:13:45|0.44072
15:13:46|0.44071
15:13:47|0.44078
15:13:48|0.44078
15:13:49|0.44078
15:13:50|0.44078
15:13:51|0.44078
15:13:52|0.44078
15:13:53|0.44079
15:13:54|0.44079
15:13:55|0.44079
15:13:56|0.4408
15:13:57|0.4408
15:13:58|0.4408
15:13:59|0.4408
15:14:00|0.4408
15:14:02|0.4408
15:14:02|0.4408
15:14:03|0.44079
15:14:04|0.44079
15:14:05|0.4408
15:14:06|0.44074
15:14:07|0.44074
15:14:08|0.44074
15:14:09|0.44074
15:14:10|0.44074
15:14:11|0.44073
15:14:12|0.44073
15:14:13|0.4408
15:14:14|0.44083
15:14:15|0.44082
15:14:16|0.44085
15:14:17|0.44086
15:14:18|0.44092
15:14:19|0.44094
15:14:20|0.44094
15:14:21|0.44099
15:14:22|0.44098
15:14:23|0.44098
15:14:25|0.44103
15:14:27|0.4411
15:14:28|0.44115
15:14:29|0.44115
15:14:30|0.44115
15:14:31|0.44117
15:14:32|0.44112
15:14:32|0.44101
15:14:34|0.441
15:14:35|0.441
15:14:36|0.441
15:14:37|0.441
15:14:38|0.441
15:14:39|0.441
15:14:40|0.44099
15:14:41|0.44099
15:14:42|0.44099
15:14:43|0.441
15:14:43|0.44099
15:14:45|0.441
15:14:46|0.44105
15:14:47|0.44119
15:14:48|0.44119
15:14:49|0.44099
15:14:50|0.44099
15:14:51|0.44093
15:14:52|0.44079
15:14:53|0.44083
15:14:54|0.44083
15:14:55|0.44083
15:14:56|0.44082
15:14:57|0.44075
15:14:58|0.44075
15:14:59|0.44075
15:15:00|0.44074
15:15:01|0.44074
15:15:02|0.44068
15:15:03|0.44068
15:15:04|0.44056
15:15:05|0.44052
15:15:06|0.44052
15:15:07|0.44056
15:15:08|0.44047
15:15:09|0.44053
15:15:10|0.44046
15:15:11|0.44049
15:15:12|0.44052
15:15:13|0.44052
15:15:14|0.44052
15:15:15|0.4407
15:15:16|0.44086
15:15:17|0.44088
15:15:18|0.44088
15:15:19|0.44087
15:15:21|0.44086
15:15:22|0.44088
15:15:22|0.44087
15:15:24|0.44087
15:15:25|0.44096
15:15:27|0.44097
15:15:29|0.44097
15:15:30|0.44101
15:15:30|0.44101
15:15:32|0.44114
15:15:32|0.44114
15:15:33|0.44114
15:15:35|0.44117
15:15:35|0.44118
15:15:36|0.44102
15:15:38|0.44102
15:15:38|0.44102
15:15:39|0.44089
15:15:40|0.44089
15:15:41|0.4409
15:15:43|0.44095
15:15:43|0.44095
15:15:44|0.44099
15:15:46|0.441
15:15:46|0.441
15:15:47|0.441
15:15:48|0.441
15:15:50|0.441
15:15:51|0.441
15:15:52|0.441
15:15:52|0.441
15:15:53|0.441
15:15:54|0.44101
15:15:55|0.44101
15:15:57|0.44101
15:15:58|0.441
15:15:59|0.44101
15:16:00|0.44104
15:16:01|0.44101
15:16:02|0.44101
15:16:03|0.44098
15:16:04|0.44098
15:16:04|0.44101
15:16:05|0.44101
15:16:07|0.44084
15:16:08|0.44084
15:16:08|0.44084
15:16:10|0.44094
15:16:10|0.44113
15:16:12|0.44113
15:16:13|0.44113
15:16:14|0.44118
15:16:15|0.44118
15:16:16|0.44118
15:16:17|0.44118
15:16:18|0.44117
15:16:18|0.44126
15:16:20|0.44131
15:16:21|0.4413
15:16:22|0.4418
15:16:23|0.4419
15:16:23|0.44196
15:16:24|0.44192
15:16:26|0.44195
15:16:28|0.44196
15:16:30|0.44208
15:16:30|0.44221
15:16:31|0.44232
15:16:33|0.44223
15:16:35|0.44223
15:16:35|0.44205
15:16:37|0.442
15:16:39|0.4421
15:16:39|0.4421
15:16:40|0.44179
15:16:41|0.44208
15:16:42|0.44208
15:16:44|0.44204
15:16:45|0.44204
15:16:46|0.4421
15:16:46|0.4421
15:16:49|0.44214
15:16:49|0.44214
15:16:50|0.4421
15:16:51|0.44214
15:16:52|0.44218
15:16:53|0.44218
15:16:54|0.44218
15:16:56|0.44218
15:16:56|0.44218
15:16:57|0.44218
15:16:58|0.44216
15:16:59|0.44216
15:17:00|0.44216
15:17:01|0.44216
15:17:03|0.44217
15:17:03|0.44217
15:17:04|0.44218
15:17:05|0.44218
15:17:06|0.44218
15:17:07|0.44214
15:17:08|0.4421
15:17:09|0.44193
15:17:10|0.44214
15:17:11|0.44214
15:17:12|0.44214
15:17:13|0.44203
15:17:14|0.44206
15:17:15|0.44206
15:17:17|0.44212
15:17:17|0.44208
15:17:18|0.44208
15:17:19|0.44208
15:17:21|0.44209
15:17:21|0.44209
15:17:23|0.44214
15:17:23|0.44214
15:17:24|0.44213
15:17:25|0.44211
15:17:26|0.44203
15:17:27|0.44203
15:17:29|0.44212
15:17:30|0.44201
15:17:31|0.442
15:17:32|0.442
15:17:33|0.442
15:17:34|0.44201
15:17:35|0.44201
15:17:36|0.442
15:17:37|0.442
15:17:38|0.44185
15:17:39|0.44185
15:17:40|0.44195
15:17:41|0.44195
15:17:42|0.44197
15:17:43|0.44197
15:17:44|0.44197
15:17:45|0.44197
15:17:46|0.44194
15:17:47|0.44186
15:17:48|0.44186
15:17:49|0.44186
15:17:50|0.44186
15:17:52|0.44186
15:17:54|0.442
15:17:55|0.44208
15:17:56|0.44208
15:17:57|0.44208
15:17:58|0.44208
15:17:59|0.44208
15:18:00|0.44208
15:18:01|0.44208
15:18:02|0.44208
15:18:03|0.44206
15:18:04|0.44206
15:18:05|0.44206
15:18:06|0.44214
15:18:07|0.44214
15:18:08|0.4421
15:18:09|0.4421
15:18:10|0.4421
15:18:11|0.4421
15:18:12|0.44201
15:18:13|0.44201
15:18:14|0.44201
15:18:15|0.44209
15:18:16|0.44206
15:18:17|0.44206
15:18:18|0.44206
15:18:19|0.44206
15:18:20|0.44206
15:18:21|0.44206
15:18:22|0.44206
15:18:23|0.44206
15:18:24|0.44206
15:18:25|0.44206
15:18:26|0.44207
15:18:27|0.44207
15:18:28|0.44206
15:18:29|0.44206
15:18:30|0.44206
15:18:31|0.44206
15:18:32|0.44206
15:18:33|0.44206
15:18:34|0.44206
15:18:35|0.44206
15:18:36|0.44188
15:18:37|0.44188
15:18:39|0.44188
15:18:39|0.44186
15:18:40|0.44186
15:18:41|0.44189
15:18:42|0.44189
15:18:44|0.44189
15:18:45|0.44203
15:18:46|0.44203
15:18:47|0.44206
15:18:47|0.44206
15:18:48|0.44214
15:18:50|0.44214
15:18:51|0.44214
15:18:53|0.44214
15:18:53|0.44214
15:18:55|0.442
15:18:55|0.442
15:18:56|0.44199
15:18:57|0.44199
15:18:58|0.44199
15:18:59|0.44199
15:19:00|0.44199
15:19:01|0.44199
15:19:02|0.44199
15:19:04|0.44223
15:19:05|0.44229
15:19:06|0.44229
15:19:07|0.44228
15:19:08|0.44228
15:19:09|0.44219
15:19:10|0.44218
15:19:11|0.44214
15:19:12|0.44213
15:19:13|0.44219
15:19:14|0.44219
15:19:15|0.44213
15:19:16|0.44213
15:19:17|0.44213
15:19:18|0.44213
15:19:19|0.44213
15:19:20|0.44213
15:19:21|0.44213
15:19:22|0.44211
15:19:23|0.44211
15:19:24|0.44211
15:19:25|0.44211
15:19:26|0.44213
15:19:27|0.44213
15:19:28|0.44231
15:19:29|0.44226
15:19:31|0.44195
15:19:33|0.44196
15:19:35|0.44196
15:19:36|0.44196
15:19:36|0.44195
15:19:37|0.44195
15:19:39|0.44195
15:19:40|0.44195
15:19:41|0.4419
15:19:42|0.44189
15:19:42|0.44189
15:19:44|0.44189
15:19:45|0.44189
15:19:47|0.44189
15:19:48|0.44189
15:19:48|0.44189
15:19:49|0.4419
15:19:51|0.44189
15:19:52|0.44189
15:19:53|0.44189
15:19:54|0.44189
15:19:55|0.44189
15:19:56|0.44189
15:19:57|0.4419
15:19:58|0.44194
15:19:59|0.44194
15:20:00|0.44193
15:20:01|0.44192
15:20:02|0.44192
15:20:03|0.44196
15:20:04|0.44196
15:20:05|0.44196
15:20:06|0.442
15:20:07|0.442
15:20:08|0.44202
15:20:09|0.44208
15:20:10|0.44208
15:20:11|0.44208
15:20:12|0.44197
15:20:13|0.44195
15:20:14|0.44194
15:20:15|0.44202
15:20:16|0.44187
15:20:17|0.44187
15:20:18|0.4418
15:20:19|0.4418
15:20:20|0.44181
15:20:21|0.44181
15:20:22|0.4418
15:20:23|0.44181
15:20:24|0.44181
15:20:25|0.44181
15:20:26|0.44182
15:20:27|0.4418
15:20:28|0.4418
15:20:29|0.4418
15:20:30|0.4418
15:20:32|0.4418
15:20:34|0.4418
15:20:35|0.4418
15:20:35|0.4418
15:20:36|0.4418
15:20:38|0.4418
15:20:41|0.4418
15:20:41|0.4418
15:20:42|0.4418
15:20:43|0.4418
15:20:44|0.44172
15:20:46|0.44183
15:20:46|0.44184
15:20:47|0.44184
15:20:49|0.44183
15:20:49|0.44183
15:20:50|0.44183
15:20:51|0.44183
15:20:52|0.44187
15:20:53|0.4418
15:20:54|0.4418
15:20:55|0.4418
15:20:56|0.44191
15:20:57|0.44191
15:20:58|0.44191
15:20:59|0.44197
15:21:00|0.44181
15:21:01|0.44181
15:21:02|0.44176
15:21:03|0.44176
15:21:04|0.44179
15:21:05|0.44183
15:21:06|0.44183
15:21:07|0.44183
15:21:08|0.44183
15:21:09|0.44183
15:21:10|0.44213
15:21:11|0.44214
15:21:12|0.44214
15:21:13|0.44214
15:21:14|0.44214
15:21:15|0.44214
15:21:16|0.44213
15:21:17|0.44213
15:21:18|0.44212
15:21:20|0.44214
15:21:21|0.44214
15:21:21|0.44214
15:21:23|0.44214
15:21:24|0.44214
15:21:24|0.44214
15:21:25|0.44214
15:21:26|0.44208
15:21:27|0.44208
15:21:29|0.44205
15:21:30|0.44205
15:21:30|0.44198
15:21:33|0.44198
15:21:34|0.44196
15:21:36|0.44199
15:21:37|0.44199
15:21:39|0.44199
15:21:40|0.44194
15:21:41|0.44194
15:21:42|0.44193
15:21:43|0.44193
15:21:44|0.44193
15:21:45|0.44194
15:21:45|0.44194
15:21:46|0.44195
15:21:48|0.44204
15:21:49|0.44202
15:21:49|0.44202
15:21:50|0.44201
15:21:52|0.44201
15:21:52|0.44201
15:21:54|0.44202
15:21:54|0.44202
15:21:55|0.44194
15:21:56|0.44194
15:21:59|0.44194
15:21:59|0.44202
15:22:00|0.4422
15:22:02|0.44226
15:22:02|0.44226
15:22:03|0.44227
15:22:04|0.44228
15:22:05|0.44227
15:22:07|0.44227
15:22:07|0.44216
15:22:08|0.44216
15:22:10|0.44216
15:22:10|0.44221
15:22:11|0.44228
15:22:12|0.44229
15:22:13|0.44229
15:22:14|0.44229
15:22:15|0.44229
15:22:16|0.44229
15:22:18|0.44229
15:22:18|0.44235
15:22:19|0.44235
15:22:20|0.44238
15:22:21|0.44238
15:22:22|0.44238
15:22:23|0.44238
15:22:24|0.44238
15:22:26|0.44238
15:22:26|0.44238
15:22:27|0.44239
15:22:28|0.44228
15:22:29|0.44227
15:22:30|0.44227
15:22:31|0.44227
15:22:34|0.44225
15:22:35|0.44225
15:22:36|0.44225
15:22:37|0.44225
15:22:38|0.44236
15:22:39|0.44236
15:22:40|0.44236
15:22:41|0.44236
15:22:42|0.4424
15:22:43|0.44238
15:22:44|0.44238
15:22:45|0.44238
15:22:46|0.44238
15:22:48|0.44238
15:22:49|0.44239
15:22:50|0.44242
15:22:51|0.44242
15:22:52|0.44242
15:22:53|0.44242
15:22:54|0.44242
15:22:55|0.44242
15:22:56|0.44242
15:22:57|0.44242
15:22:58|0.44242
15:22:59|0.44241
15:23:00|0.44241
15:23:01|0.4424
15:23:02|0.44237
15:23:03|0.44237
15:23:04|0.44241
15:23:05|0.44241
15:23:06|0.44214
15:23:07|0.44213
15:23:08|0.4422
15:23:09|0.4422
15:23:10|0.44211
15:23:11|0.44211
15:23:12|0.44211
15:23:13|0.44215
15:23:14|0.44217
15:23:15|0.44217
15:23:16|0.44215
15:23:17|0.44215
15:23:18|0.44217
15:23:19|0.44215
15:23:20|0.44221
15:23:21|0.44221
15:23:22|0.44221
15:23:23|0.44221
15:23:24|0.44221
15:23:25|0.4422
15:23:26|0.44204
15:23:27|0.44204
15:23:28|0.44215
15:23:29|0.44202
15:23:30|0.44203
15:23:31|0.44215
15:23:32|0.44215
15:23:33|0.44202
15:23:35|0.44202
15:23:37|0.44202
15:23:37|0.44202
15:23:38|0.44202
15:23:40|0.44207
15:23:40|0.44216
15:23:41|0.44216
15:23:43|0.44216
15:23:44|0.44216
15:23:44|0.44215
15:23:46|0.44215
15:23:47|0.44215
15:23:48|0.44215
15:23:49|0.44197
15:23:50|0.44197
15:23:50|0.44198
15:23:52|0.44198
15:23:53|0.44204
15:23:53|0.442
15:23:55|0.44204
15:23:56|0.44204
15:23:57|0.44203
15:23:58|0.44203
15:23:59|0.44203
15:24:00|0.44204
15:24:01|0.44204
15:24:02|0.44206
15:24:03|0.44206
15:24:04|0.44206
15:24:04|0.44206
15:24:05|0.44206
15:24:06|0.44206
15:24:07|0.44206
15:24:09|0.44222
15:24:09|0.44222
15:24:10|0.44222
15:24:12|0.44222
15:24:12|0.44222
15:24:13|0.44222
15:24:14|0.44222
15:24:16|0.44219
15:24:17|0.44219
15:24:18|0.44221
15:24:19|0.44216
15:24:20|0.44216
15:24:20|0.44221
15:24:22|0.44221
15:24:23|0.44222
15:24:24|0.44225
15:24:25|0.44228
15:24:26|0.44229
15:24:26|0.44229
15:24:28|0.44239
15:24:29|0.44239
15:24:29|0.44229
15:24:31|0.4424
15:24:32|0.4424
15:24:33|0.4424
15:24:33|0.4424
15:24:36|0.4424
15:24:37|0.4424
15:24:38|0.4424
15:24:40|0.4424
15:24:40|0.44234
15:24:42|0.4424
15:24:42|0.44225
15:24:43|0.44225
15:24:44|0.44224
15:24:45|0.44219
15:24:46|0.44219
15:24:47|0.44219
15:24:48|0.44233
15:24:49|0.44233
15:24:50|0.44233
15:24:51|0.44226
15:24:52|0.44226
15:24:53|0.44226
15:24:54|0.44233
15:24:55|0.44233
15:24:56|0.44226
15:24:57|0.44226
15:24:58|0.44195
15:24:59|0.44195
15:25:00|0.44195
15:25:01|0.44208
15:25:02|0.44208
15:25:03|0.44208
15:25:04|0.44221
15:25:05|0.44221
15:25:06|0.44219
15:25:07|0.44218
15:25:08|0.44218
15:25:09|0.44218
15:25:10|0.44218
15:25:11|0.44218
15:25:13|0.44219
15:25:13|0.44219
15:25:14|0.44194
15:25:15|0.44195
15:25:17|0.44195
15:25:17|0.44189
15:25:18|0.4418
15:25:19|0.4418
15:25:20|0.44177
15:25:21|0.44168
15:25:23|0.44168
15:25:23|0.44168
15:25:25|0.44168
15:25:25|0.44164
15:25:26|0.44151
15:25:27|0.44151
15:25:28|0.44162
15:25:29|0.44164
15:25:31|0.4417
15:25:31|0.44162
15:25:32|0.44168
15:25:34|0.4417
15:25:34|0.4417
15:25:36|0.4417
15:25:37|0.44185
15:25:38|0.44185
15:25:40|0.44185
15:25:41|0.44185
15:25:42|0.44189
15:25:43|0.44203
15:25:44|0.44203
15:25:45|0.44204
15:25:47|0.44204
15:25:48|0.44204
15:25:49|0.44204
15:25:50|0.44202
15:25:50|0.44202
15:25:52|0.44202
15:25:53|0.44202
15:25:54|0.44199
15:25:55|0.44185
15:25:56|0.44196
15:25:57|0.44185
15:25:58|0.442
15:25:59|0.44195
15:26:00|0.44195
15:26:01|0.442
15:26:02|0.442
15:26:03|0.44199
15:26:04|0.44198
15:26:05|0.44199
15:26:06|0.44204
15:26:07|0.44221
15:26:08|0.44212
15:26:09|0.44212
15:26:10|0.44206
15:26:11|0.44206
15:26:12|0.44201
15:26:13|0.442
15:26:14|0.442
15:26:15|0.44191
15:26:16|0.44191
15:26:17|0.44191
15:26:18|0.44177
15:26:19|0.44177
15:26:20|0.44177
15:26:21|0.44169
15:26:22|0.44153
15:26:23|0.44153
15:26:24|0.44153
15:26:25|0.44158
15:26:26|0.44129
15:26:27|0.44129
15:26:28|0.44129
15:26:30|0.44129
15:26:31|0.4413
15:26:32|0.44137
15:26:33|0.4413
15:26:34|0.4413
15:26:35|0.4413
15:26:36|0.44152
15:26:38|0.44152
15:26:38|0.44147
15:26:40|0.4414
15:26:42|0.44146
15:26:43|0.44104
15:26:44|0.44102
15:26:45|0.44103
15:26:46|0.44094
15:26:47|0.44094
15:26:48|0.44094
15:26:49|0.44094
15:26:50|0.44094
15:26:50|0.44094
15:26:51|0.44094
15:26:54|0.44089
15:26:54|0.44077
15:26:55|0.44077
15:26:56|0.44077
15:26:57|0.44077
15:26:58|0.44069
15:26:59|0.44069
15:27:00|0.44078
15:27:01|0.44083
15:27:02|0.44084
15:27:03|0.44085
15:27:06|0.44085
15:27:06|0.44082
15:27:07|0.44082
15:27:09|0.44082
15:27:09|0.44066
15:27:10|0.44081
15:27:11|0.44081
15:27:13|0.44081
15:27:14|0.44085
15:27:14|0.44085
15:27:16|0.44085
15:27:17|0.44085
15:27:18|0.44075
15:27:18|0.44075
15:27:20|0.44081
15:27:20|0.44081
15:27:22|0.44081
15:27:23|0.44081
15:27:23|0.44081
15:27:24|0.44079
15:27:25|0.44069
15:27:26|0.44071
15:27:27|0.44075
15:27:29|0.44066
15:27:29|0.44061
15:27:30|0.44059
15:27:31|0.44059
15:27:33|0.44042
15:27:34|0.44047
15:27:34|0.44033
15:27:35|0.44037
15:27:36|0.44048
15:27:39|0.44038
15:27:40|0.44044
15:27:41|0.44003
15:27:42|0.44004
15:27:43|0.43994
15:27:44|0.43991
15:27:45|0.4399
15:27:47|0.43989
15:27:47|0.44
15:27:48|0.43999
15:27:49|0.43999
15:27:50|0.43999
15:27:51|0.43999
15:27:52|0.43999
15:27:53|0.44002
15:27:54|0.43999
15:27:56|0.4399
15:27:57|0.43979
15:27:58|0.43979
15:27:59|0.43979
15:28:00|0.43979
15:28:01|0.43994
15:28:02|0.43994
15:28:04|0.44
15:28:04|0.43988
15:28:06|0.43988
15:28:07|0.43944
15:28:07|0.43944
15:28:08|0.43921
15:28:09|0.43921
15:28:10|0.43916
15:28:11|0.43916
15:28:12|0.43914
15:28:13|0.4391
15:28:14|0.43888
15:28:15|0.43891
15:28:16|0.43878
15:28:17|0.43873
15:28:18|0.4388
15:28:19|0.43868
15:28:20|0.43868
15:28:21|0.43888
15:28:22|0.43879
15:28:23|0.43879
15:28:25|0.43879
15:28:26|0.43877
15:28:27|0.43877
15:28:28|0.43871
15:28:29|0.43865
15:28:30|0.43865
15:28:31|0.43915
15:28:32|0.43916
15:28:33|0.43884
15:28:34|0.439
15:28:35|0.43883
15:28:36|0.43874
15:28:37|0.43863
15:28:38|0.43846
15:28:40|0.43802
15:28:41|0.43799
15:28:43|0.43793
15:28:44|0.4381
15:28:44|0.4382
15:28:46|0.4383
15:28:47|0.43826
15:28:48|0.43812
15:28:49|0.43819
15:28:50|0.43815
15:28:50|0.43812
15:28:52|0.43828
15:28:53|0.43814
15:28:54|0.43814
15:28:55|0.43814
15:28:56|0.43818
15:28:57|0.43818
15:28:58|0.43813
15:28:58|0.43808
15:29:00|0.43802
15:29:01|0.43802
15:29:03|0.43803
15:29:04|0.43816
15:29:05|0.43816
15:29:06|0.4384
15:29:07|0.43855
15:29:08|0.43855
15:29:08|0.43855
15:29:09|0.43855
15:29:10|0.43848
15:29:12|0.43848
15:29:12|0.43829
15:29:14|0.43829
15:29:15|0.43822
15:29:15|0.43839
15:29:16|0.43834
15:29:17|0.43828
15:29:18|0.43834
15:29:19|0.4383
15:29:20|0.43812
15:29:21|0.43812
15:29:23|0.43798
15:29:23|0.438
15:29:24|0.43812
15:29:25|0.43825
15:29:26|0.43825
15:29:27|0.43812
15:29:28|0.43804
15:29:29|0.43803
15:29:31|0.43804
15:29:31|0.43804
15:29:32|0.43807
15:29:33|0.43801
15:29:34|0.43801
15:29:35|0.43801
15:29:36|0.43801
15:29:38|0.43801
15:29:38|0.43801
15:29:41|0.43807
15:29:42|0.4381
15:29:44|0.43824
15:29:45|0.43829
15:29:47|0.43825
15:29:49|0.43829
15:29:51|0.43828
15:29:52|0.43825
15:29:54|0.43824
15:29:54|0.43822
15:29:55|0.43822
15:29:57|0.43827
15:29:58|0.43827
15:29:59|0.43827
15:30:00|0.438
15:30:01|0.438
15:30:02|0.43804
15:30:03|0.43801
15:30:04|0.43822
15:30:05|0.43813
15:30:06|0.4381
15:30:06|0.43825
15:30:08|0.43823
15:30:08|0.4383
15:30:10|0.43847
15:30:12|0.43842
15:30:12|0.43868
15:30:13|0.43877
15:30:14|0.43877
15:30:15|0.43876
15:30:16|0.43877
15:30:17|0.43876
15:30:18|0.43864
15:30:19|0.4386
15:30:20|0.43849
15:30:21|0.43865
15:30:22|0.43853
15:30:23|0.43865
15:30:24|0.43865
15:30:25|0.43863
15:30:26|0.4385
15:30:27|0.4385
15:30:28|0.43826
15:30:29|0.43839
15:30:30|0.4385
15:30:31|0.43837
15:30:32|0.43829
15:30:33|0.43819
15:30:34|0.43819
15:30:35|0.43819
15:30:36|0.43823
15:30:37|0.43818
15:30:38|0.43818
15:30:39|0.43806
15:30:41|0.43809
15:30:42|0.43809
15:30:43|0.4382
15:30:44|0.4382
15:30:46|0.43819
15:30:47|0.438
15:30:48|0.43789
15:30:50|0.43765
15:30:51|0.43765
15:30:52|0.43768
15:30:52|0.43768
15:30:54|0.43783
15:30:54|0.43785
15:30:56|0.43785
15:30:57|0.4378
15:30:58|0.43783
15:30:59|0.43783
15:31:00|0.43766
15:31:01|0.4376
15:31:01|0.43761
15:31:03|0.43771
15:31:04|0.43755
15:31:05|0.43761
15:31:07|0.43759
15:31:08|0.43771
15:31:09|0.4376
15:31:09|0.43754
15:31:10|0.43764
15:31:11|0.43755
15:31:13|0.43752
15:31:13|0.43753
15:31:15|0.4376
15:31:16|0.4376
15:31:17|0.43756
15:31:17|0.43756
15:31:18|0.43761
15:31:20|0.43761
15:31:20|0.43761
15:31:21|0.4377
15:31:22|0.43769
15:31:23|0.43769
15:31:24|0.43766
15:31:25|0.43766
15:31:27|0.43767
15:31:27|0.43767
15:31:29|0.43769
15:31:29|0.43763
15:31:31|0.43763
15:31:31|0.43762
15:31:32|0.43754
15:31:33|0.43747
15:31:35|0.43741
15:31:36|0.43738
15:31:36|0.43724
15:31:38|0.43709
15:31:38|0.4367
15:31:39|0.43624
15:31:40|0.436
15:31:43|0.43597
15:31:44|0.43618
15:31:46|0.43662
15:31:47|0.43658
15:31:48|0.43644
15:31:49|0.43644
15:31:50|0.43636
15:31:51|0.43626
15:31:52|0.43627
15:31:53|0.43626
15:31:54|0.43626
15:31:55|0.43626
15:31:57|0.43632
15:31:58|0.43636
15:31:59|0.43636
15:32:00|0.4364
15:32:00|0.4364
15:32:02|0.43616
15:32:03|0.43626
15:32:04|0.43626
15:32:05|0.43619
15:32:06|0.43624
15:32:07|0.43634
15:32:07|0.43638
15:32:08|0.43639
15:32:10|0.4364
15:32:11|0.43638
15:32:13|0.43638
15:32:14|0.43646
15:32:14|0.43667
15:32:15|0.43664
15:32:16|0.43646
15:32:17|0.43638
15:32:19|0.43638
15:32:19|0.43657
15:32:21|0.43668
15:32:21|0.43661
15:32:22|0.43657
15:32:24|0.4365
15:32:24|0.43655
15:32:25|0.43651
15:32:26|0.43665
15:32:27|0.43676
15:32:28|0.43679
15:32:29|0.4367
15:32:30|0.43667
15:32:31|0.43681
15:32:32|0.43678
15:32:33|0.43684
15:32:34|0.43684
15:32:35|0.43684
15:32:36|0.43685
15:32:37|0.43685
15:32:38|0.43694
15:32:39|0.43712
15:32:40|0.43712
15:32:41|0.43706
15:32:44|0.43711
15:32:44|0.43712
15:32:46|0.43712
15:32:48|0.43711
15:32:50|0.43713
15:32:51|0.43707
15:32:52|0.43713
15:32:52|0.43713
15:32:54|0.43707
15:32:56|0.43707
15:32:56|0.43707
15:32:57|0.43707
15:32:58|0.43711
15:32:59|0.43706
15:33:00|0.43707
15:33:01|0.43685
15:33:02|0.43691
15:33:04|0.43693
15:33:05|0.43687
15:33:06|0.43687
15:33:07|0.43672
15:33:08|0.4366
15:33:09|0.4366
15:33:10|0.4365
15:33:11|0.43647
15:33:12|0.43649
15:33:13|0.4366
15:33:14|0.4366
15:33:15|0.43648
15:33:16|0.43648
15:33:17|0.43629
15:33:17|0.43629
15:33:19|0.43613
15:33:20|0.43616
15:33:21|0.4363
15:33:22|0.4363
15:33:23|0.43631
15:33:23|0.43619
15:33:25|0.43623
15:33:26|0.43623
15:33:27|0.43625
15:33:28|0.43616
15:33:28|0.43616
15:33:30|0.43623
15:33:31|0.43598
15:33:32|0.43559
15:33:33|0.4357
15:33:33|0.43581
15:33:35|0.43582
15:33:36|0.436
15:33:36|0.43591
15:33:37|0.43569
15:33:38|0.43589
15:33:39|0.43568
15:33:41|0.43569
15:33:42|0.43569
15:33:42|0.43541
15:33:45|0.43517
15:33:47|0.43535
15:33:47|0.43528
15:33:49|0.43528
15:33:50|0.43538
15:33:50|0.43527
15:33:52|0.43518
15:33:53|0.43521
15:33:54|0.43521
15:33:55|0.43523
15:33:56|0.43521
15:33:58|0.43522
15:33:59|0.43469
15:34:00|0.43449
15:34:01|0.43401
15:34:02|0.43383
15:34:03|0.43399
15:34:04|0.43393
15:34:05|0.43375
15:34:06|0.43396
15:34:07|0.43376
15:34:08|0.43382
15:34:09|0.43377
15:34:10|0.43409
15:34:11|0.4341
15:34:12|0.43397
15:34:13|0.43396
15:34:14|0.43396
15:34:15|0.43429
15:34:16|0.43429
15:34:17|0.43436
15:34:18|0.43437
15:34:19|0.43437
15:34:20|0.43454
15:34:21|0.43449
15:34:22|0.43458
15:34:23|0.4345
15:34:24|0.4345
15:34:25|0.43456
15:34:26|0.43456
15:34:27|0.43452
15:34:28|0.43478
15:34:29|0.43462
15:34:30|0.4348
15:34:31|0.43469
15:34:32|0.4347
15:34:33|0.43458
15:34:34|0.43458
15:34:35|0.43466
15:34:36|0.43466
15:34:37|0.43466
15:34:38|0.43453
15:34:39|0.43457
15:34:40|0.43457
15:34:41|0.43457
15:34:42|0.43451
15:34:43|0.43451
15:34:44|0.43457
15:34:46|0.43457
15:34:48|0.43448
15:34:50|0.43448
15:34:51|0.43444
15:34:52|0.43444
15:34:53|0.43444
15:34:53|0.43449
15:34:54|0.43445
15:34:55|0.43449
15:34:56|0.43443
15:34:57|0.4344
15:34:58|0.43421
15:35:00|0.4344
15:35:01|0.4342
15:35:02|0.43416
15:35:03|0.43458
15:35:04|0.43458
15:35:05|0.43482
15:35:06|0.43508
15:35:07|0.43513
15:35:08|0.43511
15:35:09|0.43527
15:35:10|0.43533
15:35:11|0.43537
15:35:12|0.43533
15:35:13|0.43535
15:35:15|0.43535
15:35:15|0.43536
15:35:17|0.43525
15:35:18|0.43524
15:35:19|0.43517
15:35:20|0.43517
15:35:21|0.43508
15:35:22|0.4352
15:35:23|0.43506
15:35:24|0.43519
15:35:25|0.43507
15:35:26|0.43498
15:35:26|0.43467
15:35:28|0.43478
15:35:28|0.43488
15:35:29|0.4348
15:35:31|0.43483
15:35:32|0.4349
15:35:33|0.43479
15:35:33|0.4348
15:35:35|0.43469
15:35:36|0.43468
15:35:36|0.43467
15:35:38|0.4347
15:35:39|0.43487
15:35:40|0.43487
15:35:41|0.43492
15:35:42|0.43492
15:35:42|0.43488
15:35:44|0.43488
15:35:45|0.43488
15:35:47|0.43487
15:35:48|0.43483
15:35:49|0.43486
15:35:50|0.43486
15:35:52|0.43492
15:35:52|0.43487
15:35:53|0.43487
15:35:54|0.435
15:35:55|0.43505
15:35:56|0.43512
15:35:58|0.43508
15:35:59|0.43495
15:35:59|0.4351
15:36:00|0.43507
15:36:01|0.43502
15:36:02|0.43503
15:36:03|0.43491
15:36:04|0.43502
15:36:05|0.43502
15:36:06|0.43502
15:36:07|0.43502
15:36:09|0.43511
15:36:09|0.43517
15:36:10|0.43517
15:36:11|0.43517
15:36:12|0.43513
15:36:14|0.43513
15:36:14|0.43525
15:36:15|0.4352
15:36:16|0.43515
15:36:17|0.43515
15:36:18|0.4351
15:36:19|0.43506
15:36:20|0.43495
15:36:21|0.43495
15:36:22|0.43485
15:36:23|0.43497
15:36:24|0.43499
15:36:25|0.43481
15:36:26|0.4348
15:36:27|0.4348
15:36:28|0.43491
15:36:29|0.43491
15:36:30|0.43497
15:36:31|0.43497
15:36:32|0.43497
15:36:33|0.43496
15:36:34|0.43496
15:36:35|0.43497
15:36:36|0.43507
15:36:37|0.43507
15:36:38|0.43507
15:36:39|0.43498
15:36:40|0.43482
15:36:41|0.43508
15:36:42|0.43517
15:36:43|0.43521
15:36:44|0.43515
15:36:45|0.43515
15:36:46|0.43515
15:36:48|0.43497
15:36:50|0.435
15:36:51|0.435
15:36:52|0.43499
15:36:53|0.43497
15:36:55|0.43484
15:36:56|0.43493
15:36:57|0.43493
15:36:57|0.43493
15:37:00|0.43494
15:37:01|0.43498
15:37:02|0.43498
15:37:03|0.43483
15:37:04|0.43497
15:37:05|0.43478
15:37:06|0.43489
15:37:07|0.43484
15:37:08|0.43481
15:37:09|0.43491
15:37:10|0.43481
15:37:11|0.43482
15:37:12|0.43482
15:37:13|0.43488
15:37:14|0.43481
15:37:15|0.43481
15:37:16|0.43479
15:37:17|0.43479
15:37:18|0.43484
15:37:19|0.43474
15:37:20|0.43474
15:37:21|0.43474
15:37:22|0.43475
15:37:23|0.4346
15:37:24|0.43456
15:37:25|0.43462
15:37:26|0.43461
15:37:27|0.43461
15:37:28|0.4345
15:37:29|0.43433
15:37:30|0.43425
15:37:31|0.43421
15:37:32|0.43421
15:37:33|0.434
15:37:34|0.43393
15:37:35|0.43383
15:37:36|0.43383
15:37:37|0.43389
15:37:38|0.43387
15:37:39|0.43376
15:37:40|0.43377
15:37:41|0.4338
15:37:42|0.43389
15:37:43|0.43373
15:37:44|0.43376
15:37:45|0.43355
15:37:46|0.43361
15:37:47|0.43307
15:37:49|0.43331
15:37:51|0.43353
15:37:52|0.4333
15:37:53|0.4334
15:37:53|0.4334
15:37:56|0.43343
15:37:57|0.43346
15:37:57|0.4335
15:37:59|0.43339
15:38:00|0.43339
15:38:01|0.43337
15:38:02|0.43334
15:38:04|0.43337
15:38:05|0.43364
15:38:06|0.43369
15:38:07|0.43371
15:38:08|0.4337
15:38:09|0.43369
15:38:10|0.43367
15:38:11|0.43372
15:38:12|0.43372
15:38:13|0.43372
15:38:14|0.43383
15:38:15|0.43383
15:38:17|0.43355
15:38:18|0.43336
15:38:19|0.43338
15:38:20|0.43337
15:38:21|0.43338
15:38:22|0.43337
15:38:23|0.43344
15:38:24|0.4335
15:38:24|0.4335
15:38:26|0.43358
15:38:27|0.43353
15:38:28|0.43336
15:38:29|0.43337
15:38:30|0.43353
15:38:31|0.4335
15:38:32|0.43356
15:38:33|0.43358
15:38:34|0.43358
15:38:35|0.43353
15:38:35|0.43358
15:38:36|0.43358
15:38:38|0.43358
15:38:38|0.43365
15:38:40|0.43371
15:38:41|0.43363
15:38:41|0.43363
15:38:43|0.4336
15:38:44|0.43368
15:38:45|0.4336
15:38:45|0.43361
15:38:46|0.43361
15:38:48|0.43361
15:38:50|0.43353
15:38:52|0.43344
15:38:53|0.43348
15:38:55|0.43339
15:38:56|0.43334
15:38:57|0.43333
15:38:58|0.43334
15:38:58|0.43311
15:39:00|0.43305
15:39:01|0.43288
15:39:02|0.43287
15:39:02|0.43281
15:39:04|0.43287
15:39:05|0.43278
15:39:06|0.43278
15:39:07|0.43278
15:39:08|0.43281
15:39:09|0.43267
15:39:10|0.4329
15:39:11|0.43296
15:39:12|0.4329
15:39:14|0.43269
15:39:14|0.4326
15:39:16|0.43263
15:39:16|0.43272
15:39:18|0.43263
15:39:19|0.43251
15:39:20|0.43245
15:39:21|0.43254
15:39:21|0.43255
15:39:23|0.43254
15:39:24|0.43254
15:39:25|0.43254
15:39:26|0.43251
15:39:27|0.43243
15:39:28|0.43244
15:39:28|0.43244
15:39:29|0.43244
15:39:31|0.43244
15:39:32|0.43244
15:39:33|0.43262
15:39:33|0.43251
15:39:35|0.43262
15:39:36|0.43264
15:39:37|0.43284
15:39:38|0.43279
15:39:39|0.43279
15:39:40|0.43281
15:39:41|0.43284
15:39:41|0.43286
15:39:43|0.43297
15:39:44|0.4329
15:39:45|0.43287
15:39:46|0.43287
15:39:47|0.43286
15:39:48|0.43292
15:39:49|0.4329
15:39:51|0.4329
15:39:53|0.43299
15:39:54|0.43285
15:39:54|0.43282
15:39:55|0.43282
15:39:57|0.43285
15:39:57|0.43288
15:39:58|0.43288
15:39:59|0.43288
15:40:00|0.433
15:40:01|0.43307
15:40:03|0.43307
15:40:04|0.43293
15:40:05|0.43293
15:40:06|0.43262
15:40:07|0.43262
15:40:07|0.43309
15:40:08|0.43327
15:40:10|0.43331
15:40:10|0.43324
15:40:13|0.43308
15:40:13|0.43314
15:40:14|0.43331
15:40:15|0.43332
15:40:16|0.43323
15:40:17|0.43328
15:40:18|0.43328
15:40:19|0.43328
15:40:20|0.43328
15:40:21|0.43338
15:40:22|0.43306
15:40:23|0.43309
15:40:24|0.43334
15:40:25|0.43329
15:40:26|0.43329
15:40:27|0.43336
15:40:28|0.43337
15:40:29|0.43337
15:40:30|0.43349
15:40:31|0.43334
15:40:32|0.43331
15:40:34|0.43331
15:40:36|0.43331
15:40:37|0.4333
15:40:38|0.4333
15:40:39|0.43328
15:40:40|0.43328
15:40:41|0.4333
15:40:42|0.4333
15:40:43|0.43338
15:40:44|0.43339
15:40:45|0.43355
15:40:45|0.43373
15:40:47|0.43361
15:40:48|0.43361
15:40:49|0.43367
15:40:50|0.43367
15:40:52|0.43369
15:40:54|0.43379
15:40:55|0.4338
15:40:56|0.43383
15:40:57|0.43398
15:40:58|0.43399
15:40:59|0.43391
15:41:00|0.43395
15:41:02|0.43392
15:41:03|0.4339
15:41:04|0.43387
15:41:05|0.43387
15:41:06|0.43391
15:41:07|0.434
15:41:09|0.434
15:41:09|0.43399
15:41:10|0.4339
15:41:12|0.43395
15:41:12|0.43385
15:41:13|0.43385
15:41:15|0.43385
15:41:15|0.43385
15:41:16|0.43411
15:41:18|0.43411
15:41:19|0.43415
15:41:20|0.43415
15:41:21|0.43406
15:41:21|0.43394
15:41:22|0.43399
15:41:23|0.43401
15:41:24|0.43401
15:41:26|0.43393
15:41:26|0.43393
15:41:28|0.434
15:41:29|0.43399
15:41:29|0.43399
15:41:31|0.43402
15:41:31|0.43402
15:41:33|0.43402
15:41:33|0.43396
15:41:34|0.43395
15:41:35|0.43399
15:41:36|0.43399
15:41:37|0.43399
15:41:38|0.434
15:41:40|0.434
15:41:40|0.43401
15:41:42|0.43401
15:41:43|0.43401
15:41:44|0.43401
15:41:46|0.43401
15:41:46|0.43401
15:41:47|0.43401
15:41:48|0.43401
15:41:49|0.43404
15:41:50|0.43405
15:41:51|0.43405
15:41:54|0.43411
15:41:55|0.43414
15:41:56|0.4342
15:41:58|0.43411
15:41:59|0.434
15:42:00|0.43411
15:42:01|0.43411
15:42:02|0.43411
15:42:04|0.43411
15:42:05|0.4339
15:42:06|0.4339
15:42:06|0.43389
15:42:08|0.43391
15:42:09|0.43386
15:42:10|0.43388
15:42:11|0.43388
15:42:12|0.4339
15:42:12|0.4339
15:42:14|0.43384
15:42:15|0.43397
15:42:15|0.43399
15:42:17|0.43389
15:42:17|0.43402
15:42:18|0.43405
15:42:20|0.43421
15:42:21|0.4341
15:42:22|0.43434
15:42:23|0.43433
15:42:24|0.43433
15:42:24|0.43429
15:42:26|0.43431
15:42:27|0.43431
15:42:28|0.4343
15:42:28|0.43449
15:42:29|0.43447
15:42:31|0.4346
15:42:32|0.4345
15:42:33|0.4345
15:42:33|0.4345
15:42:35|0.43436
15:42:36|0.43426
15:42:37|0.43428
15:42:38|0.43406
15:42:38|0.43407
15:42:39|0.4342
15:42:41|0.43422
15:42:42|0.43407
15:42:43|0.43398
15:42:43|0.43392
15:42:45|0.43407
15:42:46|0.43407
15:42:46|0.43436
15:42:48|0.43428
15:42:49|0.4343
15:42:49|0.4344
15:42:50|0.43436
15:42:51|0.43436
15:42:54|0.43441
15:42:56|0.43442
15:42:57|0.43435
15:42:58|0.43433
15:43:00|0.43433
15:43:01|0.43438
15:43:01|0.4342
15:43:03|0.43435
15:43:03|0.43435
15:43:04|0.43441
15:43:06|0.43442
15:43:07|0.43441
15:43:08|0.43441
15:43:09|0.43442
15:43:10|0.43442
15:43:11|0.43434
15:43:12|0.43434
15:43:14|0.43434
15:43:15|0.43442
15:43:16|0.43425
15:43:17|0.4344
15:43:18|0.43434
15:43:19|0.43434
15:43:20|0.43435
15:43:21|0.43417
15:43:22|0.43417
15:43:23|0.43426
15:43:24|0.43426
15:43:25|0.43426
15:43:26|0.4343
15:43:27|0.43429
15:43:28|0.43418
15:43:30|0.43426
15:43:31|0.43426
15:43:32|0.43426
15:43:33|0.4342
15:43:34|0.4342
15:43:35|0.4342
15:43:36|0.43431
15:43:37|0.43432
15:43:38|0.43432
15:43:39|0.43431
15:43:40|0.43429
15:43:41|0.43429
15:43:42|0.43428
15:43:43|0.43428
15:43:44|0.43432
15:43:45|0.43426
15:43:46|0.43431
15:43:47|0.43434
15:43:48|0.43434
15:43:49|0.43435
15:43:50|0.43434
15:43:51|0.43435
15:43:52|0.43439
15:43:53|0.43442
15:43:55|0.43441
15:43:56|0.43442
15:43:57|0.43442
15:43:58|0.43442
15:43:59|0.43442
15:44:00|0.43441
15:44:02|0.43438
15:44:02|0.43447
15:44:04|0.43441
15:44:05|0.43441
15:44:06|0.43427
15:44:07|0.43444
15:44:08|0.43444
15:44:09|0.43441
15:44:10|0.43441
15:44:11|0.43441
15:44:12|0.43453
15:44:13|0.43453
15:44:14|0.4347
15:44:15|0.43473
15:44:16|0.43472
15:44:17|0.43453
15:44:18|0.43421
15:44:19|0.4344
15:44:20|0.43426
15:44:21|0.43414
15:44:22|0.43436
15:44:23|0.43441
15:44:24|0.43433
15:44:25|0.43431
15:44:26|0.43431
15:44:27|0.43431
15:44:28|0.43393
15:44:29|0.43393
15:44:30|0.43391
15:44:31|0.43391
15:44:32|0.43391
15:44:33|0.434
15:44:34|0.434
15:44:35|0.43391
15:44:36|0.43392
15:44:37|0.43392
15:44:38|0.43384
15:44:39|0.4338
15:44:40|0.4338
15:44:41|0.4338
15:44:42|0.43379
15:44:44|0.43367
15:44:45|0.43359
15:44:45|0.43359
15:44:47|0.43357
15:44:48|0.4336
15:44:49|0.43314
15:44:50|0.43329
15:44:51|0.4333
15:44:51|0.43348
15:44:53|0.43344
15:44:54|0.43341
15:44:56|0.43341
15:44:56|0.43341
15:44:57|0.43341
15:44:59|0.43346
15:45:01|0.43364
15:45:01|0.43364
15:45:03|0.43363
15:45:05|0.4336
15:45:05|0.43359
15:45:06|0.43341
15:45:07|0.43339
15:45:08|0.4334
15:45:09|0.4334
15:45:11|0.43339
15:45:12|0.43335
15:45:12|0.43329
15:45:13|0.43333
15:45:14|0.43331
15:45:15|0.43332
15:45:17|0.43325
15:45:17|0.43325
15:45:18|0.43325
15:45:19|0.43314
15:45:20|0.43327
15:45:21|0.43327
15:45:22|0.43326
15:45:23|0.43321
15:45:24|0.43314
15:45:25|0.43325
15:45:26|0.43324
15:45:27|0.43324
15:45:28|0.43325
15:45:29|0.43325
15:45:30|0.43325
15:45:31|0.43325
15:45:33|0.43325
15:45:33|0.43319
15:45:34|0.43326
15:45:35|0.43341
15:45:37|0.43341
15:45:37|0.43324
15:45:38|0.43324
15:45:39|0.43325
15:45:40|0.43329
15:45:41|0.43338
15:45:42|0.43349
15:45:43|0.43348
15:45:44|0.43348
15:45:45|0.43347
15:45:46|0.43363
15:45:47|0.43369
15:45:48|0.4338
15:45:49|0.4338
15:45:50|0.43381
15:45:52|0.43381
15:45:52|0.434
15:45:53|0.43399
15:45:54|0.43399
15:45:56|0.43391
15:45:58|0.43399
15:45:59|0.4339
15:46:00|0.4338
15:46:01|0.43372
15:46:02|0.4338
15:46:03|0.43384
15:46:04|0.43389
15:46:05|0.43389
15:46:06|0.43389
15:46:08|0.43391
15:46:09|0.434
15:46:09|0.43404
15:46:11|0.43417
15:46:12|0.4342
15:46:13|0.4342
15:46:14|0.4342
15:46:15|0.43404
15:46:17|0.43403
15:46:18|0.43423
15:46:19|0.43423
15:46:20|0.43414
15:46:21|0.43414
15:46:22|0.43412
15:46:23|0.43415
15:46:24|0.43397
15:46:25|0.43394
15:46:26|0.43371
15:46:27|0.43371
15:46:28|0.43392
15:46:29|0.43396
15:46:30|0.4339
15:46:31|0.43388
15:46:32|0.43411
15:46:32|0.43407
15:46:33|0.43411
15:46:35|0.43424
15:46:36|0.43424
15:46:37|0.43425
15:46:38|0.43424
15:46:38|0.43424
15:46:40|0.43426
15:46:41|0.43426
15:46:42|0.43426
15:46:43|0.43426
15:46:44|0.43426
15:46:44|0.43426
15:46:47|0.43437
15:46:48|0.43435
15:46:48|0.43438
15:46:49|0.43453
15:46:50|0.43453
15:46:51|0.43453
15:46:52|0.43433
15:46:53|0.43452
15:46:55|0.43453
15:46:55|0.43453
15:46:58|0.43442
15:46:59|0.43442
15:47:00|0.43442
15:47:02|0.43432
15:47:03|0.43432
15:47:04|0.43432
15:47:06|0.43432
15:47:07|0.43432
15:47:08|0.43438
15:47:09|0.43442
15:47:10|0.43442
15:47:11|0.43442
15:47:11|0.43444
15:47:14|0.43444
15:47:15|0.43444
15:47:16|0.43444
15:47:18|0.43444
15:47:19|0.43443
15:47:19|0.43443
15:47:21|0.4344
15:47:21|0.4344
15:47:23|0.4344
15:47:23|0.43438
15:47:25|0.43432
15:47:25|0.43432
15:47:26|0.43432
15:47:28|0.43432
15:47:28|0.43441
15:47:29|0.43447
15:47:30|0.43439
15:47:32|0.43439
15:47:32|0.43447
15:47:33|0.43447
15:47:34|0.43447
15:47:35|0.43446
15:47:36|0.43462
15:47:38|0.43462
15:47:38|0.43462
15:47:40|0.43462
15:47:41|0.43462
15:47:41|0.4346
15:47:42|0.4346
15:47:44|0.4346
15:47:44|0.43464
15:47:45|0.4345
15:47:46|0.43464
15:47:47|0.4346
15:47:48|0.43452
15:47:50|0.43449
15:47:50|0.43459
15:47:51|0.43459
15:47:52|0.43458
15:47:54|0.43459
15:47:54|0.43459
15:47:55|0.43459
15:47:56|0.43459
15:47:59|0.43459
15:48:00|0.43467
15:48:02|0.43467
15:48:02|0.43464
15:48:04|0.43462
15:48:05|0.43462
15:48:06|0.43477
15:48:07|0.43476
15:48:08|0.43473
15:48:09|0.43473
15:48:10|0.43483
15:48:11|0.43487
15:48:12|0.43488
15:48:13|0.43489
15:48:14|0.43499
15:48:15|0.43499
15:48:16|0.43488
15:48:17|0.43488
15:48:18|0.43491
15:48:19|0.43497
15:48:20|0.43486
15:48:21|0.43486
15:48:22|0.4345
15:48:23|0.43453
15:48:24|0.43453
15:48:25|0.43471
15:48:26|0.43464
15:48:27|0.43464
15:48:28|0.43464
15:48:29|0.43467
15:48:30|0.43469
15:48:31|0.43457
15:48:32|0.43454
15:48:33|0.43467
15:48:34|0.43453
15:48:35|0.43453
15:48:36|0.43453
15:48:37|0.43453
15:48:38|0.43476
15:48:39|0.43468
15:48:40|0.43468
15:48:41|0.43468
15:48:42|0.43468
15:48:43|0.43473
15:48:44|0.43473
15:48:45|0.4348
15:48:46|0.43479
15:48:47|0.43479
15:48:48|0.43484
15:48:49|0.43484
15:48:50|0.43484
15:48:51|0.43488
15:48:52|0.43488
15:48:53|0.43488
15:48:54|0.43481
15:48:55|0.43481
15:48:56|0.43481
15:48:57|0.43482
15:48:58|0.43482
15:49:00|0.43482
15:49:01|0.43481
15:49:02|0.43479
15:49:03|0.43473
15:49:05|0.43473
15:49:06|0.43473
15:49:07|0.43459
15:49:08|0.4346
15:49:10|0.43449
15:49:11|0.4345
15:49:12|0.43452
15:49:13|0.4345
15:49:14|0.43454
15:49:15|0.43449
15:49:16|0.43455
15:49:17|0.43437
15:49:18|0.43437
15:49:19|0.43437
15:49:20|0.43437
15:49:21|0.43437
15:49:22|0.43437
15:49:23|0.43437
15:49:24|0.43437
15:49:24|0.4344
15:49:25|0.43439
15:49:26|0.43436
15:49:28|0.4344
15:49:29|0.43444
15:49:30|0.43439
15:49:31|0.43434
15:49:32|0.43432
15:49:33|0.43432
15:49:33|0.43432
15:49:35|0.43432
15:49:36|0.43433
15:49:37|0.43432
15:49:37|0.43432
15:49:39|0.43432
15:49:40|0.43431
15:49:40|0.43432
15:49:41|0.43432
15:49:43|0.43432
15:49:44|0.43433
15:49:45|0.43432
15:49:46|0.43432
15:49:47|0.43432
15:49:47|0.43432
15:49:49|0.43432
15:49:50|0.43432
15:49:51|0.43432
15:49:52|0.43432
15:49:53|0.43432
15:49:54|0.43432
15:49:54|0.43432
15:49:56|0.43432
15:49:57|0.43433
15:49:58|0.43433
15:49:58|0.43432
15:50:01|0.43432
15:50:03|0.43448
15:50:05|0.43448
15:50:05|0.43472
15:50:07|0.43475
15:50:08|0.43482
15:50:10|0.43482
15:50:12|0.43482
15:50:12|0.43483
15:50:14|0.43483
15:50:14|0.43486
15:50:16|0.43486
15:50:16|0.43487
15:50:17|0.43487
15:50:18|0.43478
15:50:20|0.43478
15:50:21|0.43483
15:50:22|0.43481
15:50:22|0.4349
15:50:23|0.43487
15:50:25|0.43489
15:50:25|0.43489
15:50:27|0.43488
15:50:28|0.43488
15:50:29|0.43492
15:50:30|0.43492
15:50:30|0.43492
15:50:32|0.4349
15:50:33|0.4348
15:50:33|0.4348
15:50:35|0.43471
15:50:36|0.43471
15:50:37|0.43471
15:50:38|0.43472
15:50:39|0.43471
15:50:40|0.43475
15:50:41|0.43475
15:50:41|0.43483
15:50:42|0.43474
15:50:44|0.43474
15:50:45|0.43474
15:50:45|0.43474
15:50:46|0.43474
15:50:48|0.43474
15:50:48|0.43474
15:50:50|0.43474
15:50:51|0.43474
15:50:52|0.43474
15:50:52|0.43474
15:50:54|0.43474
15:50:54|0.43474
15:50:55|0.43474
15:50:57|0.43476
15:50:58|0.43474
15:50:59|0.43474
15:51:00|0.43474
15:51:02|0.43474
15:51:04|0.43474
15:51:04|0.43474
15:51:05|0.43474
15:51:06|0.43478
15:51:08|0.43456
15:51:09|0.43458
15:51:11|0.43458
15:51:11|0.43458
15:51:12|0.43454
15:51:13|0.43454
15:51:14|0.43456
15:51:15|0.43453
15:51:16|0.43458
15:51:17|0.43464
15:51:18|0.43473
15:51:19|0.43473
15:51:20|0.43467
15:51:21|0.43467
15:51:23|0.43483
15:51:24|0.43486
15:51:25|0.43483
15:51:26|0.43483
15:51:27|0.43483
15:51:28|0.43496
15:51:29|0.43484
15:51:30|0.43484
15:51:31|0.43489
15:51:32|0.43487
15:51:33|0.43482
15:51:34|0.43482
15:51:35|0.43482
15:51:36|0.43488
15:51:37|0.43496
15:51:38|0.43488
15:51:39|0.43482
15:51:40|0.43495
15:51:41|0.43482
15:51:42|0.43481
15:51:45|0.43481
15:51:45|0.43481
15:51:47|0.43481
15:51:47|0.43481
15:51:48|0.43481
15:51:49|0.43497
15:51:51|0.43497
15:51:52|0.43484
15:51:53|0.43484
15:51:54|0.43484
15:51:54|0.43486
15:51:56|0.43485
15:51:57|0.43489
15:51:58|0.43484
15:52:00|0.43481
15:52:00|0.43478
15:52:03|0.43478
15:52:04|0.43478
15:52:04|0.43482
15:52:06|0.43491
15:52:07|0.43488
15:52:08|0.43478
15:52:09|0.43478
15:52:10|0.43487
15:52:11|0.43484
15:52:12|0.43491
15:52:13|0.4347
15:52:14|0.43467
15:52:15|0.43467
15:52:16|0.43467
15:52:17|0.43477
15:52:18|0.43477
15:52:19|0.43476
15:52:20|0.43476
15:52:21|0.43476
15:52:22|0.43476
15:52:23|0.43476
15:52:24|0.43476
15:52:25|0.43477
15:52:26|0.43478
15:52:27|0.43481
15:52:28|0.43481
15:52:29|0.43487
15:52:30|0.43487
15:52:31|0.43481
15:52:32|0.4348
15:52:33|0.4348
15:52:34|0.4348
15:52:35|0.43484
15:52:36|0.43484
15:52:37|0.43484
15:52:38|0.43484
15:52:39|0.43485
15:52:40|0.43485
15:52:41|0.43497
15:52:42|0.43497
15:52:43|0.43528
15:52:44|0.43546
15:52:45|0.43571
15:52:46|0.43577
15:52:47|0.43578
15:52:48|0.43572
15:52:49|0.43572
15:52:50|0.43566
15:52:51|0.43565
15:52:52|0.43565
15:52:53|0.4357
15:52:54|0.43571
15:52:55|0.43569
15:52:57|0.43563
15:52:58|0.43565
15:52:59|0.43565
15:53:00|0.43573
15:53:01|0.43563
15:53:02|0.43552
15:53:03|0.43563
15:53:05|0.43569
15:53:07|0.43563
15:53:09|0.4357
15:53:10|0.4356
15:53:11|0.4356
15:53:11|0.43563
15:53:12|0.4356
15:53:14|0.4356
15:53:14|0.43569
15:53:16|0.4358
15:53:16|0.43539
15:53:17|0.43546
15:53:19|0.43559
15:53:20|0.43543
15:53:20|0.43543
15:53:21|0.43542
15:53:22|0.43544
15:53:23|0.43544
15:53:24|0.43543
15:53:26|0.43552
15:53:26|0.43552
15:53:27|0.4355
15:53:28|0.43542
15:53:29|0.43533
15:53:30|0.43533
15:53:31|0.43545
15:53:34|0.43545
15:53:34|0.43547
15:53:36|0.43552
15:53:36|0.43569
15:53:37|0.43573
15:53:38|0.43572
15:53:39|0.43573
15:53:40|0.43568
15:53:41|0.43568
15:53:42|0.43573
15:53:43|0.43572
15:53:44|0.43582
15:53:45|0.43582
15:53:46|0.43596
15:53:47|0.43596
15:53:48|0.43605
15:53:49|0.43605
15:53:50|0.43592
15:53:51|0.43605
15:53:52|0.43593
15:53:53|0.43592
15:53:54|0.43595
15:53:55|0.43595
15:53:56|0.43593
15:53:57|0.43592
15:53:58|0.43592
15:53:59|0.43595
15:54:00|0.43593
15:54:01|0.43609
15:54:02|0.43605
15:54:04|0.43599
15:54:06|0.43612
15:54:08|0.43624
15:54:09|0.43621
15:54:10|0.43621
15:54:11|0.43606
15:54:11|0.43606
15:54:13|0.43606
15:54:13|0.43606
15:54:15|0.43607
15:54:16|0.43612
15:54:17|0.43612
15:54:18|0.4361
15:54:19|0.4361
15:54:20|0.4361
15:54:20|0.4361
15:54:21|0.43607
15:54:23|0.43607
15:54:24|0.43607
15:54:25|0.43621
15:54:26|0.4362
15:54:27|0.43621
15:54:27|0.4362
15:54:30|0.43608
15:54:31|0.43619
15:54:32|0.43618
15:54:32|0.43607
15:54:33|0.43607
15:54:35|0.43607
15:54:35|0.4362
15:54:36|0.4362
15:54:37|0.4362
15:54:40|0.4362
15:54:40|0.43619
15:54:42|0.43619
15:54:42|0.43619
15:54:43|0.43619
15:54:44|0.43621
15:54:45|0.43621
15:54:46|0.4363
15:54:47|0.4362
15:54:48|0.43621
15:54:49|0.43621
15:54:50|0.43618
15:54:51|0.43618
15:54:52|0.43618
15:54:53|0.43619
15:54:54|0.43606
15:54:55|0.43606
15:54:56|0.43606
15:54:57|0.43607
15:54:59|0.43607
15:54:59|0.43602
15:55:00|0.43593
15:55:01|0.43593
15:55:03|0.43592
15:55:03|0.43593
15:55:05|0.43593
15:55:07|0.43592
15:55:09|0.43607
15:55:09|0.43607
15:55:11|0.43607
15:55:12|0.43607
15:55:13|0.43607
15:55:13|0.43608
15:55:14|0.43608
15:55:15|0.43612
15:55:17|0.43606
15:55:17|0.43606
15:55:19|0.43605
15:55:19|0.43602
15:55:21|0.43602
15:55:22|0.43603
15:55:23|0.43603
15:55:23|0.43603
15:55:25|0.43603
15:55:25|0.43601
15:55:27|0.43601
15:55:27|0.43601
15:55:29|0.43605
15:55:30|0.43605
15:55:31|0.43605
15:55:31|0.436
15:55:33|0.43594
15:55:34|0.43599
15:55:35|0.43599
15:55:35|0.43599
15:55:37|0.43588
15:55:38|0.43576
15:55:39|0.43575
15:55:40|0.43568
15:55:41|0.43568
15:55:42|0.43569
15:55:43|0.43569
15:55:44|0.43569
15:55:44|0.43569
15:55:46|0.43572
15:55:47|0.43553
15:55:48|0.43551
15:55:49|0.43543
15:55:49|0.43545
15:55:51|0.4353
15:55:52|0.4353
15:55:53|0.43547
15:55:54|0.43547
15:55:55|0.43545
15:55:56|0.43536
15:55:57|0.43524
15:55:58|0.43524
15:55:59|0.43534
15:56:00|0.43536
15:56:01|0.43536
15:56:01|0.43525
15:56:03|0.43525
15:56:04|0.43525
15:56:05|0.4353
15:56:07|0.43533
15:56:08|0.43533
15:56:08|0.43511
15:56:11|0.43504
15:56:12|0.43509
15:56:14|0.43509
15:56:15|0.4351
15:56:16|0.43501
15:56:18|0.43507
15:56:18|0.43496
15:56:19|0.43483
15:56:21|0.43496
15:56:22|0.43496
15:56:23|0.4349
15:56:23|0.43508
15:56:24|0.43503
15:56:26|0.43503
15:56:26|0.43503
15:56:28|0.43491
15:56:29|0.43484
15:56:30|0.43484
15:56:31|0.43476
15:56:32|0.43476
15:56:33|0.43484
15:56:34|0.43484
15:56:35|0.43487
15:56:36|0.4352
15:56:37|0.43516
15:56:38|0.43517
15:56:39|0.43518
15:56:39|0.43516
15:56:41|0.43516
15:56:43|0.43514
15:56:43|0.43516
15:56:44|0.43517
15:56:45|0.43517
15:56:47|0.43518
15:56:47|0.43525
15:56:48|0.43527
15:56:50|0.4353
15:56:50|0.4353
15:56:51|0.43531
15:56:52|0.4353
15:56:55|0.4353
15:56:55|0.4353
15:56:56|0.43526
15:56:57|0.43528
15:56:58|0.43519
15:56:59|0.43524
15:57:00|0.43524
15:57:02|0.43516
15:57:03|0.43515
15:57:04|0.43516
15:57:05|0.43516
15:57:06|0.43513
15:57:08|0.43516
15:57:09|0.43519
15:57:11|0.43529
15:57:11|0.43534
15:57:12|0.43539
15:57:14|0.43561
15:57:15|0.43562
15:57:16|0.43574
15:57:17|0.43574
15:57:18|0.43565
15:57:18|0.43573
15:57:19|0.43548
15:57:20|0.43548
15:57:22|0.43565
15:57:23|0.43562
15:57:24|0.43562
15:57:25|0.43562
15:57:26|0.43555
15:57:26|0.43564
15:57:27|0.43555
15:57:29|0.43555
15:57:29|0.43555
15:57:31|0.43554
15:57:31|0.43555
15:57:33|0.43555
15:57:33|0.43565
15:57:35|0.43575
15:57:35|0.43582
15:57:36|0.43578
15:57:38|0.43578
15:57:39|0.43578
15:57:39|0.43583
15:57:40|0.43583
15:57:42|0.43583
15:57:42|0.43583
15:57:43|0.43582
15:57:44|0.43565
15:57:45|0.4356
15:57:46|0.43555
15:57:47|0.43555
15:57:48|0.43555
15:57:49|0.43567
15:57:51|0.4358
15:57:51|0.4358
15:57:52|0.4358
15:57:54|0.4358
15:57:56|0.43581
15:57:56|0.43581
15:57:57|0.43577
15:57:58|0.4358
15:57:59|0.4358
15:58:00|0.43575
15:58:01|0.43577
15:58:02|0.43578
15:58:03|0.43578
15:58:04|0.43588
15:58:05|0.43581
15:58:06|0.43581
15:58:08|0.43574
15:58:09|0.43571
15:58:10|0.43571
15:58:12|0.43579
15:58:13|0.43586
15:58:13|0.43589
15:58:15|0.43589
15:58:16|0.43587
15:58:17|0.43578
15:58:18|0.43579
15:58:19|0.4358
15:58:20|0.43581
15:58:21|0.43581
15:58:22|0.43584
15:58:23|0.43584
15:58:24|0.43565
15:58:25|0.43577
15:58:26|0.43565
15:58:27|0.43566
15:58:28|0.43566
15:58:29|0.43566
15:58:30|0.43568
15:58:31|0.43575
15:58:33|0.43547
15:58:34|0.43545
15:58:35|0.43545
15:58:36|0.43545
15:58:37|0.43545
15:58:37|0.43551
15:58:39|0.43549
15:58:40|0.43547
15:58:41|0.43541
15:58:42|0.4354
15:58:42|0.43541
15:58:44|0.4354
15:58:45|0.43541
15:58:46|0.43528
15:58:46|0.43526
15:58:48|0.43531
15:58:49|0.43531
15:58:49|0.4353
15:58:51|0.4353
15:58:52|0.43519
15:58:53|0.43519
15:58:53|0.43534
15:58:54|0.43517
15:58:56|0.43531
15:58:57|0.43519
15:58:58|0.43519
15:58:59|0.43538
15:59:00|0.43538
15:59:00|0.43542
15:59:01|0.43542
15:59:02|0.4353
15:59:04|0.4353
15:59:04|0.4353
15:59:06|0.43529
15:59:07|0.43529
15:59:08|0.43525
15:59:10|0.4353
15:59:12|0.43526
15:59:12|0.43526
15:59:14|0.43528
15:59:15|0.43528
15:59:16|0.43527
15:59:17|0.43526
15:59:18|0.43515
15:59:19|0.43503
15:59:20|0.43518
15:59:21|0.43518
15:59:23|0.43505
15:59:24|0.43515
15:59:25|0.43525
15:59:26|0.43504
15:59:27|0.43522
15:59:29|0.43522
15:59:30|0.43525
15:59:31|0.43524
15:59:32|0.43524
15:59:33|0.43519
15:59:34|0.43521
15:59:35|0.43486
15:59:35|0.43485
15:59:37|0.43486
15:59:38|0.43491
15:59:39|0.43489
15:59:39|0.43489
15:59:41|0.43474
15:59:42|0.43491
15:59:43|0.43491
15:59:44|0.43491
15:59:44|0.43491
15:59:46|0.43492
15:59:47|0.43493
15:59:48|0.43493
15:59:49|0.43492
15:59:50|0.43487
15:59:51|0.43489
15:59:52|0.435
15:59:53|0.43517
15:59:54|0.43523
15:59:55|0.435
15:59:56|0.43523
15:59:57|0.43523
15:59:58|0.4351
15:59:58|0.4351
16:00:00|0.43525
16:00:01|0.43511
16:00:02|0.43511
16:00:03|0.43528
16:00:04|0.43528
16:00:05|0.43532
16:00:06|0.43524
16:00:07|0.43524
16:00:08|0.4354
16:00:09|0.4354
16:00:11|0.43521
16:00:12|0.43544
16:00:13|0.43544
16:00:15|0.43524
16:00:16|0.43552
16:00:16|0.43551
16:00:17|0.43534
16:00:18|0.43519
16:00:19|0.43511
16:00:21|0.435
16:00:22|0.43496
16:00:23|0.43489
16:00:24|0.4349
16:00:26|0.43476
16:00:26|0.43476
16:00:28|0.43476
16:00:28|0.43479
16:00:29|0.43479
16:00:30|0.4348
16:00:32|0.43474
16:00:32|0.43485
16:00:33|0.43467
16:00:34|0.43467
16:00:35|0.43455
16:00:36|0.43473
16:00:37|0.43472
16:00:38|0.43472
16:00:39|0.43455
16:00:40|0.43463
16:00:42|0.43463
16:00:42|0.4345
16:00:43|0.43449
16:00:44|0.43449
16:00:45|0.43459
16:00:46|0.43468
16:00:47|0.4347
16:00:48|0.43461
16:00:49|0.43463
16:00:50|0.43463
16:00:51|0.43463
16:00:52|0.43466
16:00:53|0.43468
16:00:54|0.43441
16:00:55|0.43433
16:00:56|0.43393
16:00:57|0.43395
16:00:58|0.43403
16:00:59|0.43406
16:01:00|0.43391
16:01:01|0.43403
16:01:02|0.43395
16:01:03|0.43395
16:01:04|0.4341
16:01:05|0.43431
16:01:06|0.43421
16:01:07|0.43421
16:01:08|0.43429
16:01:09|0.43421
16:01:12|0.43422
16:01:13|0.43422
16:01:14|0.43425
16:01:15|0.43421
16:01:16|0.43425
16:01:17|0.43427
16:01:19|0.43412
16:01:20|0.43412
16:01:21|0.43412
16:01:22|0.43412
16:01:23|0.43412
16:01:24|0.4342
16:01:25|0.4342
16:01:26|0.4342
16:01:27|0.43406
16:01:28|0.43406
16:01:29|0.43395
16:01:30|0.43395
16:01:31|0.43389
16:01:32|0.43405
16:01:33|0.43403
16:01:33|0.43403
16:01:35|0.43386
16:01:36|0.43399
16:01:37|0.43388
16:01:38|0.43388
16:01:39|0.43386
16:01:40|0.43403
16:01:41|0.43425
16:01:42|0.43432
16:01:43|0.43432
16:01:44|0.43434
16:01:45|0.43441
16:01:46|0.43441
16:01:47|0.43444
16:01:48|0.43428
16:01:48|0.43428
16:01:50|0.43428
16:01:51|0.43422
16:01:52|0.43442
16:01:52|0.4343
16:01:53|0.43424
16:01:54|0.43433
16:01:56|0.43441
16:01:57|0.43435
16:01:57|0.4343
16:01:59|0.4343
16:02:00|0.43428
16:02:00|0.43434
16:02:01|0.43434
16:02:03|0.43444
16:02:04|0.43447
16:02:04|0.43436
16:02:06|0.43447
16:02:06|0.43447
16:02:08|0.43447
16:02:08|0.43445
16:02:09|0.43447
16:02:11|0.43447
16:02:13|0.43448
16:02:13|0.43452
16:02:14|0.43447
16:02:17|0.43455
16:02:18|0.43476
16:02:18|0.43476
16:02:19|0.43472
16:02:21|0.43463
16:02:21|0.43463
16:02:23|0.43463
16:02:23|0.43463
16:02:24|0.43454
16:02:26|0.43454
16:02:27|0.4346
16:02:28|0.43456
16:02:28|0.43462
16:02:30|0.43462
16:02:31|0.43462
16:02:32|0.43462
16:02:33|0.43462
16:02:33|0.4347
16:02:35|0.4347
16:02:35|0.43461
16:02:36|0.43461
16:02:37|0.43461
16:02:39|0.43461
16:02:40|0.43461
16:02:41|0.43461
16:02:42|0.43463
16:02:43|0.43465
16:02:44|0.43466
16:02:45|0.43466
16:02:45|0.43457
16:02:47|0.43458
16:02:48|0.43458
16:02:49|0.43447
16:02:49|0.43462
16:02:50|0.43462
16:02:51|0.43448
16:02:53|0.43448
16:02:53|0.43449
16:02:55|0.43449
16:02:55|0.43449
16:02:57|0.43466
16:02:58|0.43466
16:02:58|0.43465
16:02:59|0.43465
16:03:00|0.43465
16:03:01|0.43461
16:03:02|0.43461
16:03:03|0.43461
16:03:04|0.43461
16:03:05|0.43472
16:03:07|0.43472
16:03:08|0.43465
16:03:08|0.43464
16:03:09|0.43464
16:03:10|0.43464
16:03:11|0.43464
16:03:12|0.43464
16:03:14|0.43464
16:03:16|0.43465
16:03:17|0.43465
16:03:17|0.43465
16:03:19|0.43465
16:03:20|0.43464
16:03:21|0.43464
16:03:22|0.43468
16:03:23|0.43472
16:03:25|0.4348
16:03:26|0.43485
16:03:27|0.43485
16:03:27|0.43486
16:03:29|0.43478
16:03:30|0.43471
16:03:31|0.43471
16:03:31|0.43471
16:03:33|0.43471
16:03:34|0.4347
16:03:35|0.4347
16:03:35|0.43451
16:03:37|0.43444
16:03:38|0.43447
16:03:39|0.43446
16:03:40|0.43447
16:03:41|0.43447
16:03:42|0.43438
16:03:43|0.43414
16:03:44|0.43414
16:03:45|0.43414
16:03:46|0.43404
16:03:47|0.43402
16:03:48|0.43412
16:03:49|0.43413
16:03:50|0.43412
16:03:51|0.4341
16:03:52|0.43412
16:03:53|0.43418
16:03:54|0.43407
16:03:56|0.43414
16:03:56|0.43412
16:03:59|0.434
16:03:59|0.434
16:04:00|0.434
16:04:01|0.43403
16:04:02|0.43403
16:04:04|0.43411
16:04:04|0.43395
16:04:05|0.43391
16:04:06|0.43395
16:04:08|0.43402
16:04:08|0.4341
16:04:09|0.4341
16:04:11|0.434
16:04:11|0.43408
16:04:12|0.43409
16:04:14|0.43399
16:04:16|0.43408
16:04:17|0.4342
16:04:18|0.43428
16:04:20|0.43445
16:04:22|0.43445
16:04:23|0.43457
16:04:23|0.43457
16:04:24|0.43457
16:04:26|0.43456
16:04:26|0.43456
16:04:28|0.43456
16:04:29|0.43448
16:04:30|0.43448
16:04:31|0.43448
16:04:32|0.43448
16:04:33|0.43448
16:04:34|0.43448
16:04:35|0.43448
16:04:36|0.43447
16:04:37|0.43446
16:04:38|0.43445
16:04:38|0.43444
16:04:40|0.43444
16:04:40|0.43444
16:04:42|0.43444
16:04:43|0.43436
16:04:44|0.43436
16:04:45|0.43436
16:04:46|0.43436
16:04:46|0.43441
16:04:48|0.4344
16:04:49|0.4344
16:04:50|0.43441
16:04:51|0.43441
16:04:51|0.43441
16:04:53|0.43441
16:04:54|0.43441
16:04:55|0.43444
16:04:55|0.43444
16:04:57|0.43447
16:04:58|0.43447
16:04:59|0.4344
16:05:00|0.43451
16:05:01|0.43451
16:05:02|0.43449
16:05:03|0.43445
16:05:03|0.43445
16:05:05|0.43455
16:05:06|0.43455
16:05:06|0.43455
16:05:08|0.43454
16:05:08|0.43456
16:05:10|0.43468
16:05:11|0.43468
16:05:11|0.43481
16:05:13|0.43481
16:05:14|0.43475
16:05:16|0.43481
16:05:16|0.43475
16:05:18|0.43482
16:05:20|0.43483
16:05:21|0.43483
16:05:21|0.43454
16:05:23|0.43454
16:05:23|0.43468
16:05:24|0.43442
16:05:25|0.4343
16:05:26|0.43457
16:05:27|0.43457
16:05:28|0.43457
16:05:29|0.43458
16:05:30|0.43456
16:05:31|0.43454
16:05:32|0.43461
16:05:33|0.43461
16:05:34|0.43461
16:05:35|0.43475
16:05:37|0.43461
16:05:37|0.43468
16:05:38|0.43479
16:05:39|0.43466
16:05:40|0.43476
16:05:41|0.43473
16:05:42|0.43459
16:05:44|0.43455
16:05:45|0.43459
16:05:46|0.43459
16:05:47|0.43457
16:05:48|0.43457
16:05:49|0.43457
16:05:50|0.43457
16:05:51|0.43457
16:05:52|0.43458
16:05:53|0.43459
16:05:54|0.43458
16:05:55|0.43458
16:05:56|0.4345
16:05:57|0.43451
16:05:58|0.43451
16:05:59|0.43451
16:06:00|0.43452
16:06:01|0.43459
16:06:02|0.43459
16:06:03|0.43459
16:06:04|0.43459
16:06:05|0.43458
16:06:06|0.43458
16:06:07|0.43453
16:06:08|0.43463
16:06:09|0.43463
16:06:10|0.43475
16:06:11|0.43461
16:06:12|0.43459
16:06:13|0.43459
16:06:14|0.43459
16:06:15|0.43459
16:06:17|0.43467
16:06:18|0.43485
16:06:19|0.4349
16:06:20|0.43491
16:06:21|0.43491
16:06:22|0.43495
16:06:23|0.43492
16:06:24|0.43479
16:06:25|0.43479
16:06:25|0.43479
16:06:27|0.43489
16:06:28|0.43489
16:06:30|0.43491
16:06:31|0.43491
16:06:32|0.43491
16:06:32|0.43491
16:06:34|0.43491
16:06:35|0.43484
16:06:36|0.43484
16:06:37|0.43476
16:06:38|0.43477
16:06:39|0.43477
16:06:40|0.43491
16:06:41|0.43491
16:06:42|0.43492
16:06:43|0.43493
16:06:44|0.43481
16:06:45|0.4348
16:06:46|0.43491
16:06:47|0.43481
16:06:48|0.43481
16:06:48|0.43485
16:06:50|0.43485
16:06:51|0.43472
16:06:52|0.43472
16:06:53|0.43479
16:06:54|0.43479
16:06:55|0.43477
16:06:56|0.43477
16:06:57|0.43462
16:06:59|0.43487
16:07:00|0.43487
16:07:01|0.43473
16:07:01|0.43491
16:07:02|0.43491
16:07:04|0.43487
16:07:04|0.43487
16:07:06|0.43487
16:07:06|0.43487
16:07:08|0.43495
16:07:08|0.43494
16:07:09|0.43495
16:07:10|0.43495
16:07:11|0.43495
16:07:12|0.43495
16:07:13|0.43495
16:07:15|0.4349
16:07:15|0.4349
16:07:16|0.4349
16:07:19|0.43473
16:07:20|0.43458
16:07:20|0.43472
16:07:22|0.43473
16:07:24|0.43474
16:07:25|0.43482
16:07:26|0.43482
16:07:26|0.43493
16:07:27|0.43497
16:07:28|0.43497
16:07:29|0.43498
16:07:30|0.43498
16:07:32|0.43488
16:07:33|0.43503
16:07:35|0.43529
16:07:35|0.43524
16:07:36|0.43543
16:07:37|0.43528
16:07:39|0.43528
16:07:39|0.43545
16:07:40|0.43542
16:07:41|0.43563
16:07:42|0.43547
16:07:43|0.43564
16:07:44|0.43564
16:07:45|0.4357
16:07:46|0.43574
16:07:47|0.43561
16:07:48|0.43564
16:07:50|0.43569
16:07:50|0.43569
16:07:51|0.43562
16:07:52|0.43552
16:07:53|0.43561
16:07:55|0.43561
16:07:55|0.4356
16:07:56|0.43558
16:07:58|0.43561
16:07:58|0.43559
16:07:59|0.43561
16:08:01|0.4356
16:08:01|0.4356
16:08:03|0.43575
16:08:03|0.43575
16:08:04|0.43574
16:08:05|0.43572
16:08:07|0.43574
16:08:07|0.43574
16:08:08|0.43565
16:08:09|0.43576
16:08:10|0.43574
16:08:11|0.43574
16:08:12|0.43556
16:08:13|0.43556
16:08:14|0.43556
16:08:15|0.43586
16:08:16|0.43588
16:08:18|0.43592
16:08:20|0.43596
16:08:21|0.43596
16:08:22|0.43588
16:08:23|0.43596
16:08:25|0.43599
16:08:27|0.43603
16:08:28|0.43603
16:08:28|0.43603
16:08:30|0.43618
16:08:30|0.43633
16:08:32|0.43634
16:08:32|0.43635
16:08:34|0.43645
16:08:35|0.43658
16:08:35|0.43652
16:08:36|0.43658
16:08:38|0.43658
16:08:38|0.43667
16:08:40|0.43661
16:08:41|0.43666
16:08:42|0.43678
16:08:42|0.43671
16:08:43|0.43678
16:08:45|0.43679
16:08:45|0.43672
16:08:47|0.43672
16:08:48|0.43714
16:08:48|0.43711
16:08:49|0.4371
16:08:51|0.43712
16:08:51|0.43713
16:08:52|0.43697
16:08:53|0.43678
16:08:55|0.43679
16:08:56|0.43684
16:08:57|0.43684
16:08:58|0.43706
16:08:58|0.43711
16:08:59|0.43729
16:09:01|0.43729
16:09:02|0.43719
16:09:03|0.43719
16:09:04|0.4373
16:09:04|0.43729
16:09:05|0.43729
16:09:07|0.43713
16:09:08|0.43713
16:09:10|0.43702
16:09:10|0.43693
16:09:11|0.43703
16:09:12|0.43693
16:09:13|0.43693
16:09:14|0.43693
16:09:15|0.43693
16:09:16|0.43694
16:09:17|0.43689
16:09:19|0.43689
16:09:21|0.43697
16:09:22|0.43709
16:09:23|0.4372
16:09:25|0.4372
16:09:25|0.43732
16:09:27|0.43741
16:09:29|0.43741
16:09:30|0.43736
16:09:30|0.43737
16:09:32|0.43754
16:09:32|0.43742
16:09:34|0.43752
16:09:35|0.43754
16:09:36|0.43737
16:09:38|0.43747
16:09:38|0.43733
16:09:39|0.43747
16:09:41|0.43747
16:09:42|0.43758
16:09:43|0.43768
16:09:44|0.43758
16:09:45|0.43758
16:09:47|0.43758
16:09:48|0.43753
16:09:48|0.43753
16:09:49|0.43761
16:09:51|0.43761
16:09:51|0.43756
16:09:53|0.43756
16:09:53|0.43756
16:09:54|0.43762
16:09:56|0.43762
16:09:57|0.43796
16:09:58|0.43799
16:09:59|0.43799
16:10:00|0.43795
16:10:01|0.4378
16:10:02|0.43773
16:10:03|0.43773
16:10:04|0.43778
16:10:05|0.43787
16:10:05|0.4376
16:10:07|0.43758
16:10:08|0.43758
16:10:09|0.43758
16:10:10|0.43758
16:10:11|0.43758
16:10:11|0.43758
16:10:13|0.43758
16:10:14|0.43758
16:10:15|0.4376
16:10:15|0.43758
16:10:17|0.43759
16:10:18|0.43755
16:10:19|0.4376
16:10:21|0.43747
16:10:23|0.43737
16:10:24|0.4372
16:10:25|0.4372
16:10:27|0.43704
16:10:28|0.43702
16:10:29|0.43702
16:10:29|0.43694
16:10:31|0.43709
16:10:32|0.43709
16:10:33|0.43709
16:10:34|0.43709
16:10:35|0.43698
16:10:36|0.43694
16:10:36|0.43698
16:10:39|0.43694
16:10:40|0.43719
16:10:40|0.43726
16:10:41|0.43723
16:10:42|0.43724
16:10:44|0.4373
16:10:45|0.4373
16:10:45|0.4373
16:10:47|0.4373
16:10:48|0.43713
16:10:49|0.43728
16:10:49|0.43721
16:10:51|0.43731
16:10:51|0.43728
16:10:53|0.43716
16:10:54|0.43721
16:10:55|0.43721
16:10:55|0.43721
16:10:57|0.43722
16:10:57|0.43717
16:10:58|0.43727
16:11:00|0.43727
16:11:00|0.4372
16:11:01|0.43699
16:11:02|0.437
16:11:03|0.437
16:11:04|0.437
16:11:05|0.437
16:11:07|0.43694
16:11:08|0.43683
16:11:09|0.43692
16:11:10|0.43692
16:11:11|0.43695
16:11:11|0.43695
16:11:12|0.43683
16:11:13|0.43683
16:11:14|0.43695
16:11:16|0.43707
16:11:17|0.43709
16:11:17|0.43701
16:11:18|0.43717
16:11:20|0.43717
16:11:21|0.43717
16:11:23|0.43708
16:11:24|0.4372
16:11:24|0.43734
16:11:26|0.43732
16:11:27|0.43732
16:11:28|0.43732
16:11:29|0.4373
16:11:30|0.4373
16:11:31|0.4373
16:11:31|0.4373
16:11:33|0.43725
16:11:35|0.43725
16:11:35|0.43731
16:11:36|0.43712
16:11:37|0.43734
16:11:38|0.43734
16:11:39|0.43734
16:11:40|0.43734
16:11:41|0.43734
16:11:42|0.43734
16:11:43|0.43721
16:11:44|0.43721
16:11:45|0.43721
16:11:46|0.43725
16:11:47|0.43728
16:11:48|0.43738
16:11:49|0.43744
16:11:50|0.43734
16:11:51|0.43747
16:11:52|0.43739
16:11:54|0.43747
16:11:54|0.43743
16:11:55|0.43743
16:11:56|0.43743
16:11:57|0.43733
16:11:58|0.43745
16:11:59|0.43745
16:12:00|0.43734
16:12:01|0.43726
16:12:03|0.43726
16:12:04|0.4373
16:12:05|0.43726
16:12:06|0.4373
16:12:07|0.4373
16:12:08|0.43726
16:12:09|0.43726
16:12:10|0.43726
16:12:11|0.43726
16:12:12|0.43726
16:12:13|0.43726
16:12:14|0.43726
16:12:15|0.43725
16:12:16|0.43731
16:12:17|0.43727
16:12:18|0.43726
16:12:19|0.43726
16:12:20|0.43724
16:12:21|0.43722
16:12:23|0.43721
16:12:24|0.43726
16:12:26|0.43705
16:12:26|0.43704
16:12:28|0.43736
16:12:30|0.43736
16:12:31|0.43747
16:12:31|0.43747
16:12:32|0.43747
16:12:34|0.43757
16:12:35|0.43775
16:12:36|0.43775
16:12:37|0.4378
16:12:38|0.43749
16:12:39|0.43767
16:12:40|0.4378
16:12:41|0.43775
16:12:41|0.43763
16:12:42|0.43766
16:12:44|0.43766
16:12:44|0.43766
16:12:46|0.43767
16:12:47|0.43766
16:12:47|0.43766
16:12:49|0.43781
16:12:50|0.43778
16:12:51|0.4378
16:12:51|0.4378
16:12:53|0.43791
16:12:54|0.43791
16:12:55|0.43793
16:12:56|0.43807
16:12:57|0.43807
16:12:58|0.4381
16:12:59|0.43808
16:13:00|0.4381
16:13:00|0.43809
16:13:02|0.43799
16:13:03|0.43799
16:13:04|0.43796
16:13:04|0.43796
16:13:05|0.4379
16:13:07|0.4378
16:13:08|0.43783
16:13:09|0.43782
16:13:09|0.43782
16:13:11|0.43795
16:13:12|0.43795
16:13:13|0.43795
16:13:13|0.43797
16:13:15|0.43797
16:13:16|0.43795
16:13:16|0.4379
16:13:18|0.43778
16:13:19|0.43778
16:13:19|0.4379
16:13:21|0.43789
16:13:22|0.43789
16:13:24|0.43789
16:13:26|0.43794
16:13:27|0.43797
16:13:28|0.43803
16:13:29|0.4378
16:13:30|0.4378
16:13:31|0.43785
16:13:32|0.43779
16:13:33|0.43776
16:13:34|0.43767
16:13:35|0.43767
16:13:36|0.43768
16:13:37|0.43756
16:13:38|0.43757
16:13:39|0.4378
16:13:40|0.43761
16:13:41|0.43761
16:13:42|0.43761
16:13:43|0.43779
16:13:44|0.43779
16:13:45|0.43779
16:13:46|0.43773
16:13:47|0.43779
16:13:48|0.43768
16:13:49|0.43767
16:13:50|0.43763
16:13:51|0.43776
16:13:52|0.43776
16:13:53|0.43769
16:13:54|0.43768
16:13:55|0.43768
16:13:56|0.43768
16:13:57|0.43767
16:13:58|0.43767
16:13:59|0.4374
16:14:00|0.43737
16:14:01|0.43738
16:14:02|0.43738
16:14:03|0.43718
16:14:04|0.43718
16:14:05|0.43718
16:14:06|0.43718
16:14:07|0.43717
16:14:08|0.43737
16:14:09|0.43728
16:14:10|0.43713
16:14:11|0.43727
16:14:12|0.43715
16:14:13|0.43712
16:14:14|0.43712
16:14:15|0.43712
16:14:16|0.43708
16:14:17|0.43709
16:14:18|0.43709
16:14:19|0.43709
16:14:20|0.43709
16:14:21|0.43704
16:14:22|0.43717
16:14:23|0.43716
16:14:25|0.43706
16:14:26|0.43708
16:14:27|0.43711
16:14:29|0.43717
16:14:30|0.43717
16:14:31|0.43707
16:14:33|0.43707
16:14:33|0.43707
16:14:34|0.43707
16:14:35|0.43717
16:14:36|0.43711
16:14:37|0.43704
16:14:39|0.43704
16:14:39|0.43704
16:14:40|0.43707
16:14:42|0.43711
16:14:43|0.43704
16:14:44|0.437
16:14:45|0.43711
16:14:46|0.43709
16:14:47|0.437
16:14:48|0.43725
16:14:49|0.43723
16:14:50|0.43737
16:14:51|0.43724
16:14:52|0.43731
16:14:53|0.43737
16:14:54|0.43745
16:14:55|0.43745
16:14:56|0.43748
16:14:57|0.43768
16:14:58|0.43768
16:14:59|0.43768
16:15:00|0.43768
16:15:01|0.43768
16:15:02|0.43762
16:15:03|0.43765
16:15:04|0.43764
16:15:05|0.43764
16:15:06|0.43757
16:15:07|0.43759
16:15:08|0.43744
16:15:09|0.43738
16:15:10|0.43733
16:15:11|0.43733
16:15:12|0.43711
16:15:13|0.43713
16:15:14|0.43718
16:15:15|0.43718
16:15:16|0.43718
16:15:17|0.43713
16:15:18|0.43713
16:15:19|0.43718
16:15:20|0.43721
16:15:21|0.43713
16:15:22|0.43718
16:15:23|0.43718
16:15:24|0.43721
16:15:26|0.4372
16:15:27|0.43723
16:15:28|0.43727
16:15:29|0.43715
16:15:30|0.4372
16:15:31|0.4372
16:15:32|0.43715
16:15:33|0.43715
16:15:34|0.43718
16:15:35|0.43718
16:15:36|0.43718
16:15:37|0.43715
16:15:38|0.43703
16:15:39|0.43701
16:15:40|0.437
16:15:41|0.43694
16:15:42|0.43691
16:15:43|0.43685
16:15:44|0.43685
16:15:45|0.43685
16:15:46|0.43689
16:15:48|0.43685
16:15:48|0.43685
16:15:49|0.43682
16:15:50|0.43682
16:15:51|0.43682
16:15:52|0.43668
16:15:53|0.43669
16:15:54|0.43661
16:15:55|0.43661
16:15:56|0.4366
16:15:57|0.4366
16:15:58|0.4366
16:15:59|0.43654
16:16:00|0.43669
16:16:01|0.43663
16:16:02|0.43677
16:16:03|0.4368
16:16:04|0.43679
16:16:05|0.43679
16:16:06|0.43679
16:16:07|0.43671
16:16:08|0.43672
16:16:09|0.43672
16:16:10|0.43672
16:16:11|0.43672
16:16:12|0.4368
16:16:13|0.43682
16:16:14|0.43693
16:16:15|0.43685
16:16:16|0.43689
16:16:17|0.43689
16:16:18|0.43692
16:16:19|0.43704
16:16:20|0.43692
16:16:21|0.43692
16:16:22|0.43701
16:16:23|0.43694
16:16:24|0.4371
16:16:26|0.43708
16:16:28|0.43708
16:16:30|0.43704
16:16:30|0.43707
16:16:32|0.43707
16:16:33|0.43692
16:16:34|0.43701
16:16:34|0.43701
16:16:36|0.43709
16:16:36|0.4371
16:16:38|0.4371
16:16:39|0.43705
16:16:40|0.43704
16:16:41|0.43705
16:16:42|0.43705
16:16:42|0.43705
16:16:43|0.43707
16:16:45|0.43675
16:16:45|0.43672
16:16:47|0.43672
16:16:47|0.43672
16:16:49|0.43676
16:16:49|0.43674
16:16:51|0.43674
16:16:51|0.43666
16:16:53|0.43676
16:16:54|0.4367
16:16:54|0.43664
16:16:56|0.43665
16:16:56|0.43665
16:16:59|0.43655
16:16:59|0.4365
16:17:00|0.43644
16:17:02|0.43643
16:17:03|0.43639
16:17:03|0.43624
16:17:04|0.43648
16:17:06|0.43645
16:17:06|0.43647
16:17:07|0.43646
16:17:08|0.4364
16:17:10|0.43644
16:17:10|0.43644
16:17:12|0.43647
16:17:12|0.43652
16:17:13|0.43652
16:17:14|0.43652
16:17:16|0.43652
16:17:17|0.43652
16:17:18|0.43639
16:17:19|0.43648
16:17:19|0.43632
16:17:20|0.43632
16:17:21|0.43632
16:17:22|0.43636
16:17:23|0.43636
16:17:24|0.43636
16:17:26|0.43636
16:17:27|0.43628
16:17:29|0.43628
16:17:30|0.43644
16:17:31|0.43644
16:17:33|0.43644
16:17:33|0.43644
16:17:35|0.43644
16:17:36|0.43636
16:17:38|0.43636
16:17:39|0.43635
16:17:39|0.43635
16:17:41|0.43635
16:17:42|0.43643
16:17:43|0.43645
16:17:44|0.4365
16:17:45|0.43649
16:17:46|0.4365
16:17:47|0.4365
16:17:48|0.43649
16:17:49|0.43649
16:17:50|0.43649
16:17:51|0.43649
16:17:52|0.4365
16:17:53|0.4365
16:17:54|0.4365
16:17:55|0.4365
16:17:56|0.4365
16:17:57|0.43649
16:17:57|0.43649
16:17:59|0.43649
16:18:00|0.43645
16:18:01|0.43646
16:18:01|0.43649
16:18:03|0.4365
16:18:04|0.4365
16:18:05|0.4365
16:18:06|0.4365
16:18:07|0.4365
16:18:08|0.43654
16:18:09|0.43654
16:18:10|0.43655
16:18:12|0.43655
16:18:13|0.43655
16:18:13|0.43655
16:18:15|0.43653
16:18:15|0.4365
16:18:17|0.43642
16:18:18|0.43653
16:18:19|0.43653
16:18:19|0.43652
16:18:21|0.43652
16:18:22|0.43654
16:18:23|0.43648
16:18:23|0.4364
16:18:25|0.43635
16:18:26|0.43615
16:18:26|0.43608
16:18:29|0.43601
16:18:31|0.43624
16:18:32|0.43625
16:18:33|0.43626
16:18:34|0.43631
16:18:35|0.43631
16:18:37|0.43641
16:18:37|0.4363
16:18:39|0.43637
16:18:40|0.43643
16:18:41|0.43643
16:18:42|0.43633
16:18:43|0.43625
16:18:44|0.43622
16:18:44|0.43622
16:18:47|0.43621
16:18:48|0.43627
16:18:48|0.43636
16:18:50|0.43636
16:18:51|0.43644
16:18:51|0.43635
16:18:53|0.43627
16:18:54|0.43627
16:18:54|0.43627
16:18:56|0.43627
16:18:57|0.43621
16:18:57|0.43611
16:18:59|0.43611
16:19:00|0.43616
16:19:00|0.43616
16:19:02|0.43616
16:19:02|0.43616
16:19:03|0.43616
16:19:05|0.43609
16:19:05|0.43579
16:19:06|0.43594
16:19:07|0.43581
16:19:09|0.43579
16:19:09|0.43579
16:19:10|0.43569
16:19:11|0.43572
16:19:12|0.43572
16:19:13|0.43572
16:19:15|0.43572
16:19:15|0.43591
16:19:16|0.43616
16:19:17|0.4362
16:19:19|0.4362
16:19:19|0.43629
16:19:21|0.43629
16:19:22|0.43629
16:19:22|0.43631
16:19:23|0.43624
16:19:24|0.43631
16:19:25|0.43631
16:19:26|0.43628
16:19:28|0.43628
16:19:30|0.43609
16:19:31|0.43611
16:19:32|0.43611
16:19:33|0.43603
16:19:35|0.43603
16:19:36|0.43603
16:19:37|0.43595
16:19:38|0.43591
16:19:39|0.43594
16:19:40|0.43603
16:19:41|0.43603
16:19:42|0.4361
16:19:43|0.4361
16:19:44|0.43607
16:19:45|0.43607
16:19:46|0.43615
16:19:47|0.43615
16:19:48|0.43612
16:19:49|0.43608
16:19:50|0.43607
16:19:51|0.43602
16:19:52|0.43605
16:19:53|0.43605
16:19:54|0.43602
16:19:55|0.43604
16:19:56|0.43602
16:19:57|0.43603
16:19:58|0.43603
16:19:59|0.43607
16:20:01|0.43607
16:20:02|0.43611
16:20:03|0.43611
16:20:03|0.43615
16:20:05|0.43615
16:20:06|0.43615
16:20:07|0.43614
16:20:07|0.43614
16:20:09|0.43615
16:20:10|0.43612
16:20:11|0.43616
16:20:12|0.43612
16:20:12|0.43612
16:20:13|0.4365
16:20:14|0.43655
16:20:16|0.43667
16:20:17|0.43665
16:20:18|0.43674
16:20:18|0.43674
16:20:20|0.43674
16:20:21|0.43668
16:20:21|0.43669
16:20:23|0.4367
16:20:24|0.4367
16:20:24|0.43673
16:20:25|0.43674
16:20:27|0.43688
16:20:28|0.4369
16:20:29|0.43684
16:20:31|0.43685
16:20:32|0.43682
16:20:33|0.43682
16:20:34|0.43679
16:20:35|0.4368
16:20:35|0.4368
16:20:37|0.43689
16:20:38|0.43689
16:20:39|0.43708
16:20:40|0.43705
16:20:41|0.43705
16:20:41|0.4367
16:20:42|0.4367
16:20:43|0.4367
16:20:44|0.43674
16:20:46|0.43687
16:20:47|0.43666
16:20:47|0.43666
16:20:49|0.43666
16:20:49|0.43666
16:20:50|0.4368
16:20:51|0.43686
16:20:52|0.43686
16:20:53|0.43689
16:20:54|0.4369
16:20:56|0.43693
16:20:56|0.4368
16:20:58|0.43691
16:20:59|0.43691
16:20:59|0.43687
16:21:01|0.43691
16:21:02|0.43679
16:21:02|0.43681
16:21:04|0.43701
16:21:05|0.43708
16:21:05|0.43708
16:21:07|0.43705
16:21:07|0.43707
16:21:08|0.43705
16:21:09|0.43705
16:21:10|0.43705
16:21:12|0.43693
16:21:12|0.43693
16:21:14|0.43693
16:21:15|0.43693
16:21:16|0.43678
16:21:16|0.43673
16:21:17|0.43682
16:21:18|0.43682
16:21:20|0.43679
16:21:20|0.43679
16:21:21|0.43679
16:21:22|0.43679
16:21:24|0.43679
16:21:24|0.43679
16:21:26|0.43679
16:21:26|0.43679
16:21:28|0.43688
16:21:29|0.43688
16:21:29|0.43688
16:21:32|0.43688
16:21:33|0.43688
16:21:35|0.43687
16:21:36|0.43687
16:21:37|0.43687
16:21:38|0.43687
16:21:39|0.43683
16:21:40|0.43683
16:21:41|0.4368
16:21:43|0.43681
16:21:44|0.4367
16:21:44|0.43683
16:21:46|0.43684
16:21:46|0.43683
16:21:48|0.43685
16:21:48|0.43685
16:21:50|0.43685
16:21:51|0.43685
16:21:51|0.43692
16:21:53|0.4368
16:21:53|0.4368
16:21:56|0.4368
16:21:56|0.43692
16:21:57|0.43692
16:21:59|0.4369
16:21:59|0.4369
16:22:02|0.43688
16:22:02|0.43688
16:22:03|0.4368
16:22:04|0.43688
16:22:05|0.43688
16:22:06|0.43671
16:22:07|0.43671
16:22:08|0.43663
16:22:09|0.43677
16:22:10|0.43677
16:22:11|0.43677
16:22:12|0.43677
16:22:13|0.43677
16:22:14|0.43669
16:22:15|0.43675
16:22:16|0.43676
16:22:17|0.43676
16:22:18|0.43676
16:22:19|0.43676
16:22:20|0.43676
16:22:21|0.43664
16:22:23|0.43664
16:22:23|0.43651
16:22:24|0.43655
16:22:26|0.43655
16:22:26|0.43646
16:22:27|0.43646
16:22:28|0.43645
16:22:29|0.43645
16:22:30|0.43645
16:22:32|0.43645
16:22:33|0.43619
16:22:35|0.43617
16:22:36|0.43603
16:22:37|0.43616
16:22:38|0.43618
16:22:39|0.43617
16:22:40|0.43615
16:22:41|0.43603
16:22:42|0.43615
16:22:43|0.43617
16:22:44|0.43617
16:22:45|0.43616
16:22:46|0.43617
16:22:47|0.43617
16:22:48|0.43616
16:22:49|0.43617
16:22:50|0.43622
16:22:51|0.43605
16:22:52|0.43599
16:22:53|0.43604
16:22:54|0.43614
16:22:55|0.43629
16:22:56|0.43622
16:22:57|0.43633
16:22:58|0.43646
16:22:59|0.43636
16:23:00|0.43636
16:23:01|0.4364
16:23:02|0.4364
16:23:03|0.4364
16:23:04|0.4364
16:23:05|0.4364
16:23:06|0.43624
16:23:07|0.43624
16:23:08|0.4362
16:23:09|0.4362
16:23:11|0.4362
16:23:11|0.43619
16:23:13|0.43619
16:23:14|0.4361
16:23:14|0.43624
16:23:16|0.436
16:23:16|0.43599
16:23:18|0.43596
16:23:18|0.43599
16:23:20|0.43593
16:23:21|0.43588
16:23:22|0.43588
16:23:23|0.43588
16:23:24|0.43588
16:23:25|0.43588
16:23:25|0.43578
16:23:26|0.43579
16:23:27|0.43579
16:23:29|0.43581
16:23:30|0.43598
16:23:30|0.43605
16:23:32|0.43597
16:23:34|0.4356
16:23:35|0.43563
16:23:37|0.43563
16:23:38|0.43551
16:23:38|0.43557
16:23:40|0.4355
16:23:41|0.43538
16:23:42|0.43535
16:23:43|0.43531
16:23:44|0.43522
16:23:46|0.43527
16:23:47|0.43507
16:23:49|0.43507
16:23:50|0.43487
16:23:51|0.43467
16:23:52|0.43438
16:23:53|0.43425
16:23:54|0.43425
16:23:55|0.43427
16:23:56|0.43424
16:23:57|0.43436
16:23:58|0.43442
16:23:59|0.43456
16:24:00|0.43466
16:24:01|0.43466
16:24:02|0.43466
16:24:03|0.43467
16:24:04|0.43485
16:24:05|0.43476
16:24:06|0.43473
16:24:07|0.43486
16:24:08|0.43486
16:24:09|0.43482
16:24:10|0.43482
16:24:11|0.43467
16:24:12|0.43486
16:24:13|0.43497
16:24:14|0.43486
16:24:15|0.43486
16:24:16|0.43486
16:24:16|0.43499
16:24:18|0.43499
16:24:19|0.43486
16:24:19|0.43486
16:24:21|0.43486
16:24:22|0.43486
16:24:23|0.43486
16:24:23|0.43486
16:24:25|0.43496
16:24:26|0.43491
16:24:26|0.43496
16:24:28|0.43496
16:24:28|0.435
16:24:30|0.435
16:24:31|0.435
16:24:32|0.435
16:24:33|0.43486
16:24:35|0.43486
16:24:36|0.43497
16:24:37|0.43497
16:24:38|0.43496
16:24:39|0.43496
16:24:40|0.43485
16:24:41|0.43493
16:24:42|0.43493
16:24:43|0.43486
16:24:43|0.43486
16:24:45|0.43486
16:24:47|0.43486
16:24:47|0.43485
16:24:49|0.43485
16:24:49|0.43497
16:24:51|0.43494
16:24:51|0.43485
16:24:52|0.43485
16:24:54|0.43485
16:24:54|0.43486
16:24:56|0.43486
16:24:57|0.43486
16:24:57|0.43486
16:24:58|0.43486
16:25:00|0.43501
16:25:01|0.43499
16:25:02|0.43503
16:25:03|0.43503
16:25:04|0.4352
16:25:04|0.43532
16:25:05|0.43532
16:25:07|0.43521
16:25:07|0.43521
16:25:08|0.43519
16:25:11|0.43519
16:25:11|0.43519
16:25:12|0.43518
16:25:13|0.43518
16:25:14|0.43515
16:25:15|0.43513
16:25:16|0.43513
16:25:17|0.43513
16:25:18|0.43521
16:25:19|0.43521
16:25:20|0.43526
16:25:21|0.43517
16:25:22|0.43514
16:25:23|0.43525
16:25:24|0.43525
16:25:25|0.43527
16:25:26|0.43527
16:25:27|0.43534
16:25:28|0.43553
16:25:29|0.43565
16:25:30|0.43564
16:25:31|0.43564
16:25:32|0.43564
16:25:33|0.43564
16:25:35|0.43565
16:25:36|0.43565
16:25:37|0.43565
16:25:38|0.43565
16:25:39|0.43565
16:25:40|0.43562
16:25:41|0.43561
16:25:42|0.43561
16:25:43|0.43561
16:25:44|0.43565
16:25:45|0.43565
16:25:47|0.43564
16:25:47|0.43565
16:25:48|0.43565
16:25:49|0.43554
16:25:50|0.43554
16:25:52|0.43565
16:25:53|0.43565
16:25:53|0.43565
16:25:54|0.43565
16:25:55|0.43575
16:25:57|0.4356
16:25:58|0.43572
16:25:59|0.43572
16:26:00|0.43563
16:26:01|0.43563
16:26:02|0.43565
16:26:03|0.43567
16:26:04|0.43556
16:26:05|0.43556
16:26:06|0.43556
16:26:07|0.43564
16:26:08|0.43558
16:26:09|0.43556
16:26:10|0.43567
16:26:11|0.43567
16:26:12|0.43579
16:26:14|0.43577
16:26:15|0.43576
16:26:15|0.43587
16:26:17|0.43587
16:26:18|0.43599
16:26:19|0.43587
16:26:20|0.43587
16:26:20|0.43593
16:26:23|0.43593
16:26:23|0.43593
16:26:24|0.43586
16:26:25|0.43603
16:26:27|0.43603
16:26:28|0.43601
16:26:29|0.43601
16:26:30|0.43601
16:26:30|0.43604
16:26:31|0.43604
16:26:33|0.43593
16:26:33|0.43594
16:26:34|0.43576
16:26:37|0.43576
16:26:38|0.43577
16:26:40|0.43582
16:26:41|0.43563
16:26:42|0.43561
16:26:42|0.43562
16:26:44|0.43555
16:26:45|0.43555
16:26:45|0.43555
16:26:47|0.43554
16:26:48|0.43537
16:26:49|0.43546
16:26:50|0.43524
16:26:51|0.43524
16:26:52|0.43539
16:26:53|0.43546
16:26:55|0.43538
16:26:55|0.43538
16:26:56|0.43556
16:26:58|0.43545
16:26:58|0.43545
16:27:00|0.43545
16:27:00|0.4354
16:27:02|0.43521
16:27:03|0.4353
16:27:03|0.4353
16:27:05|0.43529
16:27:06|0.43541
16:27:08|0.43539
16:27:08|0.4354
16:27:09|0.4354
16:27:10|0.4354
16:27:11|0.4354
16:27:12|0.43537
16:27:13|0.4355
16:27:14|0.43542
16:27:15|0.4354
16:27:16|0.4354
16:27:17|0.4354
16:27:18|0.4354
16:27:20|0.4354
16:27:20|0.4354
16:27:21|0.43537
16:27:22|0.43541
16:27:23|0.43541
16:27:24|0.43541
16:27:25|0.43541
16:27:26|0.43541
16:27:27|0.43541
16:27:28|0.43541
16:27:29|0.43541
16:27:30|0.43541
16:27:31|0.43537
16:27:32|0.43537
16:27:33|0.43558
16:27:34|0.4356
16:27:35|0.4356
16:27:37|0.43537
16:27:39|0.43537
16:27:40|0.43528
16:27:41|0.43536
16:27:42|0.43536
16:27:43|0.43536
16:27:44|0.43537
16:27:45|0.43537
16:27:46|0.43538
16:27:47|0.43521
16:27:48|0.43537
16:27:49|0.43527
16:27:50|0.43537
16:27:51|0.43537
16:27:52|0.43535
16:27:53|0.43534
16:27:54|0.43521
16:27:55|0.43536
16:27:56|0.43537
16:27:57|0.43536
16:27:58|0.43534
16:27:59|0.43535
16:28:00|0.43537
16:28:01|0.43526
16:28:02|0.43526
16:28:03|0.43535
16:28:04|0.43535
16:28:05|0.4352
16:28:06|0.43534
16:28:07|0.43524
16:28:08|0.43524
16:28:09|0.43524
16:28:10|0.43523
16:28:11|0.43526
16:28:12|0.43526
16:28:13|0.43526
16:28:14|0.43519
16:28:15|0.43519
16:28:16|0.43526
16:28:17|0.43526
16:28:18|0.43526
16:28:19|0.43526
16:28:20|0.43521
16:28:21|0.43521
16:28:22|0.43518
16:28:23|0.43518
16:28:24|0.43501
16:28:25|0.43501
16:28:26|0.43506
16:28:27|0.43506
16:28:28|0.43506
16:28:29|0.43506
16:28:31|0.43507
16:28:32|0.43514
16:28:32|0.43503
16:28:33|0.43515
16:28:34|0.43515
16:28:35|0.43518
16:28:36|0.43515
16:28:39|0.43513
16:28:41|0.43544
16:28:41|0.43544
16:28:42|0.43544
16:28:44|0.43537
16:28:45|0.43538
16:28:46|0.43543
16:28:48|0.43543
16:28:50|0.43543
16:28:51|0.43535
16:28:52|0.43535
16:28:52|0.43543
16:28:54|0.4354
16:28:54|0.43543
16:28:55|0.43549
16:28:57|0.43549
16:28:57|0.43549
16:29:00|0.43549
16:29:00|0.43549
16:29:02|0.43549
16:29:03|0.43549
16:29:04|0.43571
16:29:05|0.43571
16:29:06|0.43571
16:29:07|0.43571
16:29:08|0.43572
16:29:09|0.43572
16:29:10|0.43572
16:29:11|0.43572
16:29:12|0.43573
16:29:13|0.43575
16:29:14|0.43575
16:29:15|0.43578
16:29:16|0.43579
16:29:17|0.4358
16:29:18|0.43577
16:29:19|0.4358
16:29:20|0.43592
16:29:21|0.43595
16:29:22|0.43592
16:29:23|0.43592
16:29:24|0.43591
16:29:25|0.43591
16:29:26|0.43588
16:29:27|0.43591
16:29:28|0.43591
16:29:29|0.43578
16:29:30|0.43563
16:29:31|0.43561
16:29:32|0.43561
16:29:33|0.4356
16:29:34|0.43563
16:29:35|0.43564
16:29:36|0.43563
16:29:37|0.43558
16:29:38|0.43544
16:29:40|0.43544
16:29:42|0.43542
16:29:43|0.43542
16:29:44|0.43543
16:29:45|0.43543
16:29:46|0.43543
16:29:47|0.43542
16:29:48|0.43542
16:29:49|0.43546
16:29:50|0.43546
16:29:51|0.43546
16:29:52|0.43543
16:29:53|0.43543
16:29:54|0.43543
16:29:55|0.43543
16:29:56|0.43539
16:29:57|0.43529
16:29:58|0.43524
16:29:59|0.43524
16:30:00|0.43524
16:30:01|0.43524
16:30:02|0.43518
16:30:03|0.43518
16:30:04|0.43518
16:30:05|0.43518
16:30:06|0.43522
16:30:07|0.43518
16:30:08|0.43518
16:30:09|0.43518
16:30:10|0.43522
16:30:11|0.43522
16:30:12|0.43522
16:30:13|0.43532
16:30:14|0.43532
16:30:15|0.43546
16:30:16|0.43546
16:30:17|0.43546
16:30:18|0.43549
16:30:19|0.43556
16:30:20|0.43556
16:30:21|0.43556
16:30:22|0.43556
16:30:23|0.43551
16:30:24|0.43551
16:30:25|0.43569
16:30:26|0.4357
16:30:27|0.4357
16:30:28|0.4357
16:30:29|0.43572
16:30:30|0.43572
16:30:31|0.43572
16:30:32|0.43572
16:30:33|0.43573
16:30:34|0.43572
16:30:35|0.43574
16:30:36|0.43574
16:30:37|0.43582
16:30:38|0.43586
16:30:39|0.43586
16:30:41|0.43587
16:30:43|0.43587
16:30:44|0.43588
16:30:46|0.436
16:30:46|0.43599
16:30:47|0.43597
16:30:49|0.43597
16:30:50|0.43597
16:30:51|0.43587
16:30:52|0.43587
16:30:53|0.43594
16:30:54|0.436
16:30:55|0.436
16:30:56|0.436
16:30:57|0.436
16:30:58|0.43597
16:30:59|0.436
16:31:00|0.436
16:31:01|0.43597
16:31:02|0.43597
16:31:03|0.43597
16:31:04|0.436
16:31:05|0.436
16:31:06|0.43599
16:31:07|0.43599
16:31:08|0.436
16:31:09|0.43609
16:31:10|0.43616
16:31:11|0.43645
16:31:12|0.43648
16:31:13|0.43648
16:31:14|0.4365
16:31:15|0.43658
16:31:16|0.43655
16:31:17|0.43658
16:31:18|0.43646
16:31:19|0.43661
16:31:20|0.43661
16:31:21|0.43661
16:31:22|0.43658
16:31:23|0.43658
16:31:24|0.4366
16:31:25|0.43662
16:31:26|0.43662
16:31:27|0.43664
16:31:28|0.4366
16:31:29|0.4366
16:31:30|0.4366
16:31:31|0.43656
16:31:32|0.43672
16:31:33|0.43672
16:31:34|0.43672
16:31:35|0.43658
16:31:36|0.43647
16:31:37|0.43647
16:31:38|0.43655
16:31:39|0.43655
16:31:40|0.43655
16:31:42|0.43649
16:31:42|0.43622
16:31:44|0.43622
16:31:45|0.4362
16:31:46|0.43617
16:31:47|0.43611
16:31:48|0.43617
16:31:49|0.43617
16:31:49|0.43611
16:31:51|0.43611
16:31:52|0.43611
16:31:53|0.43611
16:31:54|0.43606
16:31:55|0.43608
16:31:56|0.43608
16:31:57|0.43608
16:31:58|0.43608
16:31:59|0.4361
16:32:00|0.43611
16:32:01|0.43611
16:32:02|0.43611
16:32:02|0.43611
16:32:03|0.43611
16:32:05|0.4361
16:32:06|0.4361
16:32:07|0.4361
16:32:08|0.4361
16:32:09|0.4361
16:32:10|0.43627
16:32:11|0.43622
16:32:12|0.43622
16:32:13|0.4361
16:32:14|0.43609
16:32:14|0.43609
16:32:16|0.43609
16:32:16|0.43609
16:32:17|0.43609
16:32:19|0.43618
16:32:19|0.43618
16:32:21|0.43618
16:32:22|0.43618
16:32:23|0.43618
16:32:24|0.43616
16:32:24|0.43616
16:32:26|0.43617
16:32:27|0.43616
16:32:28|0.43615
16:32:29|0.43616
16:32:30|0.43617
16:32:31|0.43615
16:32:32|0.43612
16:32:34|0.43616
16:32:34|0.43616
16:32:35|0.43616
16:32:36|0.43614
16:32:39|0.43617
16:32:39|0.4362
16:32:40|0.4362
16:32:42|0.4362
16:32:44|0.4362
16:32:46|0.4362
16:32:46|0.4362
16:32:48|0.4362
16:32:49|0.43609
16:32:50|0.43611
16:32:51|0.43612
16:32:52|0.43612
16:32:53|0.43609
16:32:54|0.43609
16:32:55|0.43609
16:32:55|0.43609
16:32:57|0.43609
16:32:57|0.43609
16:32:58|0.43616
16:32:59|0.43616
16:33:02|0.43616
16:33:02|0.43597
16:33:03|0.43588
16:33:04|0.43586
16:33:05|0.43578
16:33:06|0.43578
16:33:07|0.43578
16:33:08|0.43581
16:33:10|0.43581
16:33:10|0.43581
16:33:11|0.43572
16:33:12|0.43573
16:33:13|0.43574
16:33:14|0.43573
16:33:15|0.43574
16:33:16|0.43567
16:33:17|0.43564
16:33:19|0.43565
16:33:20|0.43576
16:33:20|0.43576
16:33:22|0.43576
16:33:22|0.43564
16:33:23|0.43557
16:33:24|0.43557
16:33:26|0.43558
16:33:27|0.43558
16:33:27|0.43561
16:33:28|0.43546
16:33:29|0.43537
16:33:30|0.43536
16:33:31|0.43536
16:33:32|0.43536
16:33:33|0.43536
16:33:34|0.43536
16:33:35|0.43535
16:33:36|0.43535
16:33:37|0.43535
16:33:39|0.43549
16:33:39|0.43563
16:33:40|0.43562
16:33:41|0.43557
16:33:43|0.43549
16:33:44|0.43549
16:33:45|0.43549
16:33:46|0.43564
16:33:48|0.43565
16:33:49|0.43569
16:33:50|0.43562
16:33:51|0.43588
16:33:52|0.43588
16:33:53|0.43588
16:33:54|0.43588
16:33:55|0.43588
16:33:56|0.43589
16:33:57|0.43589
16:33:58|0.43589
16:33:59|0.43589
16:34:00|0.43588
16:34:01|0.43588
16:34:02|0.43587
16:34:03|0.43587
16:34:04|0.43578
16:34:05|0.43567
16:34:07|0.43567
16:34:08|0.43567
16:34:09|0.43566
16:34:11|0.43566
16:34:12|0.43572
16:34:13|0.4358
16:34:14|0.4358
16:34:14|0.43586
16:34:16|0.43585
16:34:17|0.43585
16:34:18|0.4357
16:34:19|0.43551
16:34:20|0.43555
16:34:21|0.43555
16:34:21|0.43553
16:34:23|0.43553
16:34:24|0.43553
16:34:25|0.43553
16:34:25|0.43553
16:34:27|0.43557
16:34:28|0.43557
16:34:28|0.43557
16:34:30|0.43572
16:34:31|0.43572
16:34:32|0.43569
16:34:33|0.43581
16:34:33|0.43571
16:34:35|0.43571
16:34:35|0.43571
16:34:36|0.43571
16:34:39|0.43577
16:34:39|0.43577
16:34:40|0.43576
16:34:41|0.43576
16:34:42|0.43576
16:34:43|0.43575
16:34:45|0.43575
16:34:46|0.43567
16:34:47|0.43562
16:34:50|0.43585
16:34:51|0.43588
16:34:52|0.43588
16:34:53|0.43585
16:34:54|0.43585
16:34:55|0.43585
16:34:56|0.43585
16:34:57|0.43586
16:34:58|0.43595
16:34:59|0.43595
16:35:00|0.43595
16:35:01|0.43595
16:35:02|0.43595
16:35:03|0.43595
16:35:04|0.43586
16:35:05|0.43584
16:35:06|0.43572
16:35:07|0.43572
16:35:08|0.43572
16:35:09|0.43572
16:35:10|0.43572
16:35:11|0.43572
16:35:12|0.43572
16:35:13|0.43572
16:35:14|0.4357
16:35:15|0.4357
16:35:16|0.4357
16:35:17|0.4357
16:35:18|0.43572
16:35:19|0.43574
16:35:20|0.43574
16:35:21|0.43574
16:35:22|0.43574
16:35:23|0.43571
16:35:24|0.43571
16:35:25|0.43571
16:35:26|0.4357
16:35:27|0.4357
16:35:28|0.43572
16:35:29|0.4357
16:35:30|0.43571
16:35:31|0.4357
16:35:32|0.43571
16:35:33|0.43571
16:35:34|0.4357
16:35:35|0.4357
16:35:36|0.4357
16:35:37|0.4357
16:35:38|0.4357
16:35:39|0.4357
16:35:40|0.43571
16:35:41|0.43569
16:35:42|0.4357
16:35:43|0.43569
16:35:44|0.43558
16:35:45|0.43538
16:35:47|0.43519
16:35:49|0.43536
16:35:50|0.43533
16:35:51|0.43533
16:35:52|0.43533
16:35:52|0.43522
16:35:53|0.43522
16:35:55|0.43522
16:35:55|0.43524
16:35:57|0.43524
16:35:58|0.43524
16:35:59|0.43524
16:36:00|0.43524
16:36:00|0.43524
16:36:01|0.43525
16:36:02|0.43513
16:36:03|0.4351
16:36:05|0.4351
16:36:05|0.4351
16:36:06|0.43526
16:36:08|0.43526
16:36:09|0.43515
16:36:09|0.43526
16:36:11|0.43524
16:36:11|0.43526
16:36:13|0.43544
16:36:14|0.43546
16:36:15|0.43545
16:36:16|0.43544
16:36:17|0.43545
16:36:18|0.43543
16:36:18|0.43548
16:36:20|0.4354
16:36:21|0.4354
16:36:22|0.43548
16:36:22|0.4354
16:36:24|0.4354
16:36:24|0.43541
16:36:25|0.43549
16:36:26|0.43556
16:36:28|0.43561
16:36:29|0.43561
16:36:29|0.43564
16:36:30|0.43564
16:36:31|0.43569
16:36:33|0.43569
16:36:34|0.43571
16:36:34|0.43573
16:36:35|0.43574
16:36:37|0.43585
16:36:38|0.43599
16:36:39|0.43599
16:36:40|0.436
16:36:41|0.43593
16:36:42|0.43593
16:36:43|0.43593
16:36:44|0.4361
16:36:45|0.4361
16:36:47|0.4361
16:36:48|0.43608
16:36:50|0.43616
16:36:50|0.43612
16:36:52|0.43612
16:36:52|0.43612
16:36:53|0.43611
16:36:54|0.43608
16:36:55|0.43614
16:36:56|0.43614
16:36:57|0.43614
16:36:58|0.43615
16:37:00|0.43615
16:37:00|0.43595
16:37:01|0.43605
16:37:02|0.43605
16:37:03|0.43605
16:37:04|0.43605
16:37:05|0.43605
16:37:06|0.43592
16:37:07|0.43592
16:37:09|0.43602
16:37:09|0.43602
16:37:10|0.43602
16:37:11|0.43602
16:37:12|0.436
16:37:13|0.436
16:37:14|0.43615
16:37:15|0.43615
16:37:16|0.43615
16:37:17|0.43615
16:37:18|0.436
16:37:19|0.436
16:37:20|0.436
16:37:22|0.436
16:37:22|0.436
16:37:23|0.436
16:37:24|0.436
16:37:25|0.436
16:37:26|0.43606
16:37:27|0.43606
16:37:28|0.43606
16:37:29|0.436
16:37:30|0.436
16:37:31|0.43599
16:37:32|0.43599
16:37:33|0.43599
16:37:35|0.43599
16:37:35|0.43599
16:37:36|0.43599
16:37:37|0.43599
16:37:38|0.43599
16:37:39|0.43599
16:37:40|0.43599
16:37:41|0.43578
16:37:42|0.43573
16:37:43|0.43549
16:37:45|0.43549
16:37:45|0.43548
16:37:46|0.43549
16:37:48|0.43549
16:37:49|0.4355
16:37:50|0.4355
16:37:52|0.43554
16:37:53|0.43569
16:37:54|0.43569
16:37:55|0.43569
16:37:56|0.43552
16:37:57|0.43561
16:37:58|0.43561
16:37:59|0.43549
16:38:00|0.43549
16:38:01|0.43543
16:38:01|0.43543
16:38:04|0.43548
16:38:05|0.43547
16:38:06|0.43547
16:38:07|0.43542
16:38:08|0.43542
16:38:09|0.4355
16:38:10|0.4355
16:38:11|0.4355
16:38:12|0.43548
16:38:13|0.43553
16:38:14|0.43552
16:38:15|0.43552
16:38:15|0.43552
16:38:17|0.43552
16:38:18|0.4356
16:38:19|0.4356
16:38:20|0.4356
16:38:22|0.4356
16:38:23|0.4356
16:38:24|0.43567
16:38:25|0.43567
16:38:25|0.43567
16:38:26|0.43561
16:38:28|0.43572
16:38:28|0.43572
16:38:29|0.43579
16:38:30|0.43571
16:38:31|0.43559
16:38:32|0.43559
16:38:33|0.43559
16:38:34|0.43549
16:38:35|0.43541
16:38:37|0.43541
16:38:37|0.43541
16:38:38|0.43549
16:38:39|0.43549
16:38:41|0.43553
16:38:41|0.43545
16:38:43|0.43551
16:38:43|0.43544
16:38:45|0.43557
16:38:45|0.43557
16:38:46|0.43545
16:38:49|0.43545
16:38:50|0.4354
16:38:51|0.43541
16:38:53|0.43543
16:38:55|0.43543
16:38:56|0.43544
16:38:57|0.43544
16:38:58|0.43544
16:38:58|0.43545
16:39:00|0.43542
16:39:00|0.43542
16:39:01|0.43542
16:39:02|0.43556
16:39:05|0.43556
16:39:05|0.43556
16:39:07|0.43557
16:39:07|0.43557
16:39:09|0.43557
16:39:11|0.43557
16:39:12|0.43558
16:39:13|0.43555
16:39:14|0.43557
16:39:15|0.4356
16:39:16|0.4357
16:39:16|0.43571
16:39:17|0.43571
16:39:19|0.43571
16:39:20|0.43571
16:39:21|0.43572
16:39:21|0.4357
16:39:23|0.43574
16:39:24|0.43574
16:39:25|0.43575
16:39:26|0.43575
16:39:27|0.43575
16:39:28|0.43575
16:39:29|0.43581
16:39:30|0.43581
16:39:30|0.43581
16:39:32|0.4358
16:39:33|0.43581
16:39:34|0.43581
16:39:35|0.43581
16:39:36|0.43581
16:39:37|0.43577
16:39:38|0.43571
16:39:38|0.43571
16:39:40|0.43571
16:39:41|0.43571
16:39:42|0.43567
16:39:43|0.43579
16:39:44|0.43579
16:39:45|0.43579
16:39:46|0.43581
16:39:47|0.43581
16:39:48|0.43581
16:39:50|0.4358
16:39:52|0.43581
16:39:53|0.43581
16:39:55|0.43581
16:39:56|0.4356
16:39:57|0.4356
16:39:58|0.4356
16:39:59|0.43582
16:40:00|0.43583
16:40:02|0.43583
16:40:03|0.43591
16:40:04|0.43594
16:40:05|0.43594
16:40:06|0.43594
16:40:07|0.43596
16:40:07|0.43596
16:40:09|0.43581
16:40:09|0.43581
16:40:11|0.43576
16:40:12|0.43576
16:40:13|0.43575
16:40:14|0.43575
16:40:15|0.43575
16:40:16|0.43575
16:40:17|0.43575
16:40:17|0.43577
16:40:19|0.43581
16:40:20|0.43573
16:40:21|0.43573
16:40:22|0.43575
16:40:23|0.43575
16:40:23|0.43573
16:40:24|0.4357
16:40:25|0.43557
16:40:27|0.43553
16:40:28|0.4356
16:40:29|0.43563
16:40:29|0.43564
16:40:31|0.43555
16:40:31|0.43555
16:40:33|0.43552
16:40:34|0.43552
16:40:35|0.43555
16:40:35|0.43542
16:40:37|0.4356
16:40:38|0.4356
16:40:39|0.43557
16:40:40|0.43557
16:40:40|0.43557
16:40:42|0.43561
16:40:43|0.43565
16:40:43|0.43565
16:40:45|0.43565
16:40:46|0.4357
16:40:47|0.43569
16:40:48|0.43569
16:40:49|0.4357
16:40:49|0.43572
16:40:50|0.43572
16:40:53|0.43572
16:40:53|0.43573
16:40:56|0.43573
16:40:56|0.4358
16:40:58|0.43573
16:40:58|0.43573
16:41:00|0.43579
16:41:00|0.43579
16:41:01|0.43579
16:41:02|0.43573
16:41:03|0.43573
16:41:04|0.43573
16:41:05|0.43579
16:41:07|0.43591
16:41:07|0.43598
16:41:08|0.436
16:41:09|0.43598
16:41:10|0.43603
16:41:11|0.43602
16:41:13|0.43605
16:41:14|0.43608
16:41:14|0.43619
16:41:15|0.43609
16:41:16|0.43609
16:41:17|0.43609
16:41:18|0.43609
16:41:19|0.4361
16:41:20|0.4361
16:41:21|0.43609
16:41:22|0.43609
16:41:23|0.43609
16:41:24|0.43609
16:41:25|0.43623
16:41:27|0.43608
16:41:28|0.43609
16:41:29|0.43609
16:41:30|0.4362
16:41:31|0.4362
16:41:32|0.4362
16:41:33|0.4362
16:41:34|0.4362
16:41:35|0.43624
16:41:36|0.43624
16:41:37|0.4363
16:41:38|0.43624
16:41:39|0.43624
16:41:40|0.43624
16:41:41|0.43624
16:41:42|0.43632
16:41:43|0.43635
16:41:44|0.4363
16:41:45|0.4363
16:41:46|0.43627
16:41:47|0.43627
16:41:49|0.43625
16:41:49|0.43625
16:41:51|0.43625
16:41:53|0.43625
16:41:54|0.43625
16:41:55|0.43615
16:41:56|0.43615
16:41:57|0.436
16:41:59|0.43588
16:42:00|0.43606
16:42:01|0.43608
16:42:01|0.43608
16:42:04|0.43593
16:42:04|0.43593
16:42:05|0.43589
16:42:06|0.43556
16:42:07|0.43556
16:42:09|0.43557
16:42:09|0.4356
16:42:11|0.4356
16:42:13|0.43558
16:42:14|0.43558
16:42:14|0.43558
16:42:15|0.43554
16:42:16|0.43561
16:42:17|0.43561
16:42:19|0.43561
16:42:19|0.43572
16:42:20|0.43567
16:42:21|0.43567
16:42:22|0.43567
16:42:23|0.4358
16:42:24|0.43581
16:42:25|0.43581
16:42:26|0.43585
16:42:27|0.43574
16:42:28|0.43574
16:42:29|0.43592
16:42:30|0.43592
16:42:31|0.4358
16:42:32|0.43582
16:42:33|0.43582
16:42:34|0.43596
16:42:35|0.43596
16:42:36|0.43596
16:42:37|0.43596
16:42:38|0.43596
16:42:39|0.43596
16:42:40|0.43595
16:42:41|0.43595
16:42:42|0.43583
16:42:43|0.43583
16:42:44|0.43583
16:42:45|0.43583
16:42:46|0.4359
16:42:47|0.43598
16:42:48|0.43598
16:42:49|0.43598
16:42:50|0.436
16:42:52|0.43605
16:42:54|0.43618
16:42:55|0.43618
16:42:56|0.43618
16:42:56|0.43616
16:42:58|0.4361
16:42:59|0.43614
16:42:59|0.43616
16:43:01|0.43602
16:43:02|0.43602
16:43:03|0.43602
16:43:04|0.43602
16:43:05|0.43602
16:43:06|0.43606
16:43:07|0.43606
16:43:07|0.43616
16:43:09|0.43616
16:43:11|0.43616
16:43:11|0.43609
16:43:13|0.43619
16:43:14|0.43619
16:43:15|0.43601
16:43:15|0.43603
16:43:16|0.43603
16:43:17|0.43603
16:43:19|0.43595
16:43:19|0.43595
16:43:20|0.43603
16:43:21|0.43603
16:43:22|0.43609
16:43:23|0.43609
16:43:24|0.43617
16:43:25|0.43617
16:43:27|0.43625
16:43:27|0.43621
16:43:29|0.43628
16:43:29|0.43615
16:43:30|0.43615
16:43:32|0.43615
16:43:32|0.4363
16:43:35|0.43634
16:43:35|0.43634
16:43:36|0.43634
16:43:37|0.43635
16:43:38|0.43635
16:43:40|0.43634
16:43:41|0.4363
16:43:42|0.4363
16:43:43|0.4363
16:43:44|0.43626
16:43:45|0.43626
16:43:46|0.43626
16:43:47|0.43626
16:43:48|0.43626
16:43:49|0.43626
16:43:50|0.43635
16:43:51|0.43635
16:43:52|0.43635
16:43:54|0.43644
16:43:56|0.43652
16:43:57|0.4365
16:43:58|0.43657
16:43:58|0.43657
16:44:00|0.43657
16:44:01|0.43657
16:44:02|0.43657
16:44:04|0.43649
16:44:04|0.43657
16:44:05|0.43657
16:44:07|0.43658
16:44:09|0.43657
16:44:09|0.43664
16:44:10|0.43666
16:44:11|0.43666
16:44:12|0.43666
16:44:13|0.43666
16:44:14|0.43666
16:44:15|0.43661
16:44:16|0.4366
16:44:17|0.43643
16:44:18|0.43634
16:44:19|0.43634
16:44:20|0.43647
16:44:21|0.43644
16:44:22|0.43647
16:44:23|0.43647
16:44:24|0.43647
16:44:25|0.43635
16:44:26|0.43637
16:44:27|0.43637
16:44:28|0.43637
16:44:29|0.43637
16:44:30|0.43633
16:44:31|0.43627
16:44:32|0.43636
16:44:33|0.43636
16:44:34|0.43636
16:44:35|0.43636
16:44:36|0.43637
16:44:37|0.43637
16:44:38|0.43637
16:44:39|0.43637
16:44:40|0.43637
16:44:41|0.43643
16:44:42|0.43642
16:44:43|0.43642
16:44:44|0.43643
16:44:45|0.43653
16:44:46|0.43639
16:44:48|0.43639
16:44:49|0.43639
16:44:50|0.43639
16:44:51|0.43639
16:44:52|0.43639
16:44:53|0.43639
16:44:55|0.43636
16:44:57|0.43651
16:44:58|0.43666
16:45:00|0.43668
16:45:00|0.43673
16:45:02|0.43673
16:45:03|0.43675
16:45:04|0.43679
16:45:05|0.43678
16:45:06|0.43683
16:45:06|0.43685
16:45:09|0.43687
16:45:09|0.43684
16:45:10|0.43689
16:45:11|0.43689
16:45:12|0.43689
16:45:13|0.43689
16:45:15|0.43689
16:45:15|0.43689
16:45:16|0.43687
16:45:17|0.43687
16:45:18|0.43693
16:45:19|0.43693
16:45:20|0.43693
16:45:21|0.43693
16:45:22|0.43693
16:45:23|0.43693
16:45:24|0.43693
16:45:25|0.43693
16:45:26|0.43692
16:45:27|0.43692
16:45:28|0.43692
16:45:29|0.43689
16:45:30|0.43687
16:45:31|0.43692
16:45:32|0.43692
16:45:33|0.43692
16:45:34|0.43681
16:45:35|0.43692
16:45:36|0.43692
16:45:37|0.43692
16:45:38|0.43695
16:45:39|0.43695
16:45:40|0.43695
16:45:41|0.43692
16:45:42|0.43695
16:45:43|0.43692
16:45:44|0.43692
16:45:45|0.43692
16:45:46|0.43695
16:45:47|0.43692
16:45:48|0.43694
16:45:49|0.43694
16:45:50|0.4369
16:45:51|0.43686
16:45:52|0.43687
16:45:53|0.43678
16:45:55|0.43677
16:45:56|0.43677
16:45:57|0.43677
16:45:58|0.43675
16:45:59|0.43672
16:46:01|0.43667
16:46:02|0.43672
16:46:03|0.43676
16:46:04|0.43676
16:46:05|0.43676
16:46:06|0.43676
16:46:06|0.43663
16:46:09|0.43672
16:46:10|0.4367
16:46:10|0.43676
16:46:11|0.43688
16:46:12|0.43675
16:46:14|0.43687
16:46:14|0.43687
16:46:15|0.43677
16:46:17|0.43677
16:46:18|0.43678
16:46:18|0.43678
16:46:20|0.43678
16:46:21|0.43678
16:46:21|0.43678
16:46:22|0.43678
16:46:24|0.43678
16:46:24|0.43674
16:46:25|0.43663
16:46:26|0.4366
16:46:27|0.43658
16:46:29|0.43658
16:46:30|0.43649
16:46:31|0.43649
16:46:31|0.43644
16:46:32|0.43652
16:46:33|0.43652
16:46:34|0.43652
16:46:37|0.43651
16:46:37|0.43651
16:46:38|0.43651
16:46:39|0.43657
16:46:40|0.43657
16:46:41|0.4365
16:46:42|0.43652
16:46:43|0.43652
16:46:44|0.43648
16:46:46|0.43654
16:46:47|0.43651
16:46:48|0.43651
16:46:49|0.43651
16:46:50|0.43649
16:46:51|0.43657
16:46:52|0.4366
16:46:53|0.4366
16:46:54|0.43665
16:46:55|0.43665
16:46:57|0.43659
16:46:59|0.43656
16:46:59|0.43671
16:47:02|0.4367
16:47:02|0.43669
16:47:03|0.43671
16:47:04|0.4366
16:47:05|0.43666
16:47:06|0.43666
16:47:07|0.43664
16:47:08|0.43672
16:47:10|0.43672
16:47:10|0.4367
16:47:11|0.43671
16:47:12|0.43671
16:47:13|0.43657
16:47:14|0.43654
16:47:15|0.43658
16:47:16|0.43658
16:47:17|0.43653
16:47:18|0.43654
16:47:19|0.43653
16:47:20|0.43653
16:47:21|0.43653
16:47:22|0.43653
16:47:23|0.4365
16:47:24|0.43652
16:47:25|0.43649
16:47:26|0.43649
16:47:27|0.43646
16:47:28|0.4365
16:47:29|0.43646
16:47:30|0.43646
16:47:31|0.4365
16:47:32|0.43651
16:47:33|0.43651
16:47:34|0.43647
16:47:35|0.43647
16:47:36|0.43647
16:47:37|0.43651
16:47:38|0.43651
16:47:39|0.43651
16:47:40|0.43651
16:47:41|0.4365
16:47:42|0.43647
16:47:43|0.43647
16:47:44|0.4365
16:47:45|0.43655
16:47:46|0.43655
16:47:47|0.43646
16:47:48|0.4365
16:47:49|0.4365
16:47:50|0.43659
16:47:51|0.43659
16:47:52|0.43659
16:47:53|0.43659
16:47:54|0.43659
16:47:55|0.43659
16:47:57|0.43654
16:47:59|0.43654
16:48:00|0.43655
16:48:02|0.43655
16:48:03|0.43654
16:48:04|0.43685
16:48:05|0.43685
16:48:06|0.43685
16:48:08|0.43683
16:48:09|0.4368
16:48:09|0.4368
16:48:10|0.43676
16:48:11|0.43676
16:48:12|0.43674
16:48:13|0.43674
16:48:14|0.43674
16:48:15|0.43674
16:48:16|0.43674
16:48:17|0.43674
16:48:18|0.43672
16:48:19|0.43673
16:48:20|0.43673
16:48:21|0.43673
16:48:22|0.43673
16:48:23|0.43673
16:48:24|0.43673
16:48:25|0.43673
16:48:26|0.43673
16:48:27|0.43672
16:48:28|0.43674
16:48:29|0.43673
16:48:30|0.43673
16:48:31|0.43673
16:48:32|0.43673
16:48:33|0.43685
16:48:34|0.43685
16:48:35|0.43685
16:48:36|0.43685
16:48:37|0.43685
16:48:38|0.43685
16:48:39|0.43693
16:48:40|0.43694
16:48:42|0.43693
16:48:43|0.43693
16:48:44|0.437
16:48:45|0.437
16:48:46|0.437
16:48:47|0.437
16:48:48|0.437
16:48:49|0.437
16:48:50|0.437
16:48:51|0.43693
16:48:52|0.437
16:48:53|0.4369
16:48:54|0.4369
16:48:55|0.43693
16:48:56|0.43699
16:48:57|0.43689
16:48:59|0.43689
16:49:01|0.437
16:49:01|0.437
16:49:04|0.437
16:49:05|0.43703
16:49:06|0.43703
16:49:06|0.43702
16:49:07|0.43702
16:49:08|0.43701
16:49:10|0.43701
16:49:10|0.437
16:49:11|0.43703
16:49:12|0.43703
16:49:13|0.43705
16:49:14|0.43705
16:49:15|0.43705
16:49:16|0.43703
16:49:17|0.43704
16:49:18|0.43704
16:49:19|0.43704
16:49:21|0.43704
16:49:22|0.43704
16:49:23|0.437
16:49:24|0.437
16:49:25|0.437
16:49:26|0.437
16:49:27|0.437
16:49:28|0.43701
16:49:29|0.43701
16:49:30|0.437
16:49:31|0.437
16:49:32|0.437
16:49:33|0.43702
16:49:34|0.43704
16:49:35|0.43704
16:49:36|0.43705
16:49:37|0.43707
16:49:38|0.4372
16:49:39|0.4372
16:49:40|0.4372
16:49:41|0.4372
16:49:42|0.43722
16:49:43|0.43722
16:49:44|0.43717
16:49:45|0.43717
16:49:46|0.43718
16:49:47|0.43723
16:49:48|0.43723
16:49:49|0.43724
16:49:50|0.43725
16:49:51|0.43725
16:49:52|0.43725
16:49:53|0.43728
16:49:55|0.43727
16:49:56|0.43725
16:49:57|0.43725
16:49:58|0.43717
16:50:00|0.43717
16:50:02|0.43723
16:50:03|0.4372
16:50:04|0.43723
16:50:05|0.43724
16:50:06|0.43728
16:50:08|0.43726
16:50:09|0.43723
16:50:09|0.43723
16:50:10|0.43721
16:50:11|0.43723
16:50:12|0.43723
16:50:13|0.43723
16:50:14|0.43732
16:50:15|0.43738
16:50:16|0.43736
16:50:17|0.43736
16:50:19|0.43738
16:50:20|0.43738
16:50:21|0.43727
16:50:22|0.43737
16:50:23|0.43738
16:50:24|0.43737
16:50:25|0.43737
16:50:26|0.43737
16:50:27|0.43737
16:50:28|0.43737
16:50:29|0.43737
16:50:30|0.43735
16:50:31|0.43733
16:50:32|0.43733
16:50:33|0.43717
16:50:34|0.43713
16:50:35|0.43713
16:50:36|0.43708
16:50:37|0.43708
16:50:38|0.43708
16:50:39|0.43708
16:50:40|0.43708
16:50:41|0.43708
16:50:42|0.43695
16:50:43|0.43694
16:50:44|0.43688
16:50:45|0.43688
16:50:46|0.43688
16:50:47|0.43693
16:50:48|0.43693
16:50:49|0.43693
16:50:50|0.4369
16:50:51|0.4369
16:50:52|0.4369
16:50:53|0.43681
16:50:54|0.43678
16:50:55|0.43678
16:50:56|0.43681
16:50:57|0.43687
16:50:58|0.43687
16:50:59|0.43687
16:51:01|0.43683
16:51:02|0.4368
16:51:04|0.4368
16:51:04|0.43681
16:51:06|0.43681
16:51:06|0.4369
16:51:08|0.437
16:51:08|0.437
16:51:09|0.437
16:51:10|0.43703
16:51:11|0.437
16:51:12|0.43703
16:51:14|0.43708
16:51:15|0.43718
16:51:16|0.43719
16:51:16|0.43717
16:51:17|0.43713
16:51:19|0.4372
16:51:19|0.43718
16:51:20|0.43719
16:51:22|0.43718
16:51:22|0.43718
16:51:23|0.43724
16:51:24|0.43724
16:51:26|0.43724
16:51:27|0.43728
16:51:27|0.4373
16:51:29|0.43723
16:51:30|0.43717
16:51:31|0.43717
16:51:33|0.4372
16:51:34|0.4372
16:51:35|0.4372
16:51:36|0.43728
16:51:37|0.43729
16:51:38|0.43726
16:51:39|0.43726
16:51:40|0.43723
16:51:41|0.43723
16:51:42|0.43723
16:51:43|0.43723
16:51:44|0.43723
16:51:45|0.43723
16:51:46|0.43723
16:51:47|0.43723
16:51:48|0.43724
16:51:49|0.43724
16:51:50|0.43724
16:51:51|0.43724
16:51:52|0.43728
16:51:53|0.43711
16:51:54|0.43704
16:51:55|0.43693
16:51:56|0.43693
16:51:57|0.43691
16:51:58|0.43691
16:51:59|0.43691
16:52:01|0.43688
16:52:03|0.43695
16:52:04|0.43694
16:52:04|0.43679
16:52:06|0.43679
16:52:07|0.43679
16:52:08|0.43679
16:52:09|0.43679
16:52:10|0.43679
16:52:11|0.43678
16:52:12|0.43678
16:52:13|0.43679
16:52:14|0.43679
16:52:15|0.43679
16:52:16|0.43679
16:52:17|0.43681
16:52:18|0.43688
16:52:19|0.43695
16:52:20|0.43695
16:52:21|0.43695
16:52:22|0.43695
16:52:23|0.43695
16:52:24|0.43692
16:52:25|0.43692
16:52:26|0.43692
16:52:27|0.43704
16:52:28|0.43708
16:52:29|0.43709
16:52:30|0.43717
16:52:31|0.43717
16:52:32|0.43717
16:52:33|0.43709
16:52:34|0.43709
16:52:35|0.43709
16:52:36|0.43709
16:52:37|0.43717
16:52:38|0.43712
16:52:39|0.4373
16:52:41|0.43736
16:52:41|0.43731
16:52:43|0.43731
16:52:43|0.43737
16:52:44|0.43732
16:52:45|0.43732
16:52:46|0.43737
16:52:47|0.43737
16:52:48|0.43722
16:52:49|0.43737
16:52:50|0.43737
16:52:51|0.43737
16:52:52|0.43737
16:52:53|0.43737
16:52:54|0.43737
16:52:55|0.43737
16:52:56|0.43727
16:52:57|0.43725
16:52:58|0.43719
16:52:59|0.43719
16:53:00|0.43722
16:53:02|0.43722
16:53:03|0.43722
16:53:05|0.43722
16:53:07|0.43725
16:53:08|0.43725
16:53:08|0.43725
16:53:10|0.43726
16:53:11|0.43727
16:53:12|0.43735
16:53:13|0.43735
16:53:14|0.4372
16:53:14|0.43725
16:53:16|0.43725
16:53:17|0.43725
16:53:18|0.4372
16:53:18|0.4372
16:53:20|0.43707
16:53:21|0.43707
16:53:22|0.43707
16:53:23|0.43707
16:53:24|0.43714
16:53:25|0.43726
16:53:26|0.43726
16:53:27|0.43726
16:53:28|0.4372
16:53:29|0.43726
16:53:30|0.43726
16:53:31|0.43722
16:53:32|0.43721
16:53:33|0.43726
16:53:34|0.43726
16:53:34|0.43722
16:53:35|0.43722
16:53:37|0.43722
16:53:37|0.43722
16:53:38|0.43722
16:53:39|0.43715
16:53:41|0.43715
16:53:41|0.43715
16:53:43|0.43715
16:53:44|0.43715
16:53:45|0.43712
16:53:46|0.43712
16:53:47|0.43714
16:53:48|0.4371
16:53:48|0.43712
16:53:50|0.43711
16:53:50|0.43711
16:53:52|0.43711
16:53:52|0.43712
16:53:54|0.43712
16:53:55|0.43711
16:53:55|0.43711
16:53:56|0.43712
16:53:57|0.43725
16:53:58|0.43726
16:53:59|0.43726
16:54:01|0.43726
16:54:02|0.43726
16:54:03|0.43707
16:54:05|0.43708
16:54:06|0.4371
16:54:08|0.43717
16:54:08|0.43709
16:54:09|0.43709
16:54:11|0.43709
16:54:12|0.43708
16:54:13|0.43709
16:54:14|0.43709
16:54:15|0.43712
16:54:16|0.4372
16:54:17|0.4372
16:54:18|0.43715
16:54:19|0.43715
16:54:20|0.4371
16:54:21|0.43691
16:54:22|0.43692
16:54:23|0.43692
16:54:24|0.43687
16:54:25|0.43687
16:54:26|0.43687
16:54:27|0.43696
16:54:28|0.43696
16:54:29|0.43696
16:54:30|0.43696
16:54:31|0.43696
16:54:32|0.43699
16:54:33|0.43702
16:54:34|0.43704
16:54:35|0.43704
16:54:36|0.43704
16:54:37|0.43705
16:54:38|0.43705
16:54:39|0.43706
16:54:40|0.43706
16:54:41|0.43706
16:54:42|0.43705
16:54:43|0.43701
16:54:44|0.43707
16:54:45|0.43698
16:54:46|0.43698
16:54:47|0.43698
16:54:48|0.43697
16:54:49|0.43697
16:54:50|0.43697
16:54:51|0.43697
16:54:52|0.43698
16:54:53|0.43704
16:54:54|0.43697
16:54:55|0.43697
16:54:56|0.43697
16:54:57|0.43697
16:54:58|0.43697
16:54:59|0.43697
16:55:00|0.43697
16:55:01|0.4371
16:55:02|0.4371
16:55:03|0.4371
16:55:05|0.437
16:55:07|0.43706
16:55:09|0.43702
16:55:09|0.43702
16:55:10|0.43675
16:55:11|0.43675
16:55:12|0.43721
16:55:13|0.43721
16:55:14|0.43721
16:55:15|0.43721
16:55:16|0.43721
16:55:17|0.43721
16:55:19|0.43722
16:55:20|0.43722
16:55:20|0.43721
16:55:22|0.43721
16:55:23|0.43721
16:55:23|0.43722
16:55:24|0.43722
16:55:26|0.43727
16:55:27|0.43727
16:55:27|0.43716
16:55:28|0.43714
16:55:29|0.43723
16:55:31|0.43723
16:55:31|0.43723
16:55:32|0.43715
16:55:33|0.43715
16:55:34|0.43696
16:55:36|0.43696
16:55:36|0.43696
16:55:37|0.43696
16:55:38|0.43704
16:55:40|0.43698
16:55:40|0.43695
16:55:41|0.43695
16:55:43|0.43695
16:55:43|0.43695
16:55:44|0.43695
16:55:45|0.43698
16:55:46|0.43699
16:55:47|0.43699
16:55:48|0.43699
16:55:49|0.43693
16:55:50|0.43698
16:55:51|0.43698
16:55:52|0.43704
16:55:53|0.43705
16:55:55|0.43697
16:55:56|0.43697
16:55:57|0.43697
16:55:57|0.43697
16:55:58|0.43689
16:55:59|0.4369
16:56:00|0.4369
16:56:01|0.4369
16:56:02|0.4369
16:56:04|0.4369
16:56:06|0.43696
16:56:06|0.43696
16:56:08|0.43696
16:56:09|0.43696
16:56:10|0.43696
16:56:11|0.43696
16:56:12|0.43696
16:56:13|0.43686
16:56:14|0.43686
16:56:15|0.43678
16:56:16|0.43674
16:56:17|0.43677
16:56:18|0.43676
16:56:19|0.43676
16:56:20|0.43674
16:56:21|0.43674
16:56:22|0.43675
16:56:23|0.43675
16:56:24|0.43675
16:56:25|0.43675
16:56:26|0.43672
16:56:27|0.43672
16:56:28|0.43675
16:56:29|0.43676
16:56:30|0.43675
16:56:31|0.43672
16:56:32|0.43672
16:56:33|0.43672
16:56:34|0.43672
16:56:35|0.43672
16:56:36|0.43672
16:56:37|0.43682
16:56:38|0.43682
16:56:39|0.43673
16:56:40|0.43673
16:56:41|0.43673
16:56:42|0.43673
16:56:43|0.43673
16:56:44|0.4367
16:56:45|0.4367
16:56:46|0.43686
16:56:47|0.43687
16:56:48|0.43687
16:56:49|0.43687
16:56:50|0.43677
16:56:51|0.43677
16:56:52|0.43677
16:56:53|0.4369
16:56:54|0.4369
16:56:55|0.43678
16:56:56|0.4369
16:56:57|0.4369
16:56:58|0.4369
16:56:59|0.4369
16:57:00|0.4368
16:57:01|0.43694
16:57:02|0.43694
16:57:03|0.43685
16:57:04|0.43678
16:57:05|0.4368
16:57:06|0.4368
16:57:08|0.4368
16:57:09|0.43685
16:57:10|0.43691
16:57:12|0.43691
16:57:13|0.4369
16:57:14|0.4369
16:57:14|0.4369
16:57:16|0.43699
16:57:17|0.43699
16:57:18|0.43699
16:57:19|0.43694
16:57:20|0.43694
16:57:22|0.43694
16:57:23|0.43696
16:57:25|0.43696
16:57:25|0.43696
16:57:26|0.43685
16:57:27|0.43685
16:57:28|0.43685
16:57:29|0.43685
16:57:30|0.43686
16:57:32|0.43685
16:57:33|0.43685
16:57:34|0.4369
16:57:35|0.4369
16:57:36|0.43692
16:57:37|0.43692
16:57:38|0.43689
16:57:39|0.43689
16:57:40|0.43689
16:57:41|0.4369
16:57:42|0.4369
16:57:43|0.4369
16:57:44|0.43689
16:57:45|0.43689
16:57:46|0.43689
16:57:47|0.43689
16:57:48|0.43689
16:57:49|0.43689
16:57:50|0.43686
16:57:51|0.43686
16:57:52|0.43686
16:57:53|0.43685
16:57:54|0.43685
16:57:55|0.43685
16:57:56|0.43685
16:57:57|0.43685
16:57:58|0.43686
16:57:59|0.43689
16:58:00|0.43689
16:58:01|0.43689
16:58:02|0.43685
16:58:03|0.43685
16:58:04|0.43685
16:58:05|0.43685
16:58:06|0.43683
16:58:08|0.43683
16:58:10|0.43683
16:58:11|0.4368
16:58:12|0.4368
16:58:13|0.43685
16:58:14|0.43675
16:58:15|0.43654
16:58:16|0.43646
16:58:17|0.4365
16:58:18|0.4365
16:58:19|0.43645
16:58:20|0.43645
16:58:21|0.43645
16:58:22|0.43645
16:58:23|0.43645
16:58:24|0.43676
16:58:25|0.43658
16:58:26|0.43658
16:58:27|0.43671
16:58:27|0.43671
16:58:29|0.43672
16:58:30|0.43672
16:58:31|0.43671
16:58:32|0.43671
16:58:33|0.43671
16:58:34|0.43669
16:58:35|0.43669
16:58:36|0.43669
16:58:37|0.43669
16:58:38|0.43674
16:58:39|0.43674
16:58:40|0.43679
16:58:41|0.43673
16:58:42|0.43671
16:58:43|0.43659
16:58:45|0.43633
16:58:46|0.43624
16:58:48|0.43635
16:58:49|0.43634
16:58:49|0.43634
16:58:50|0.43631
16:58:51|0.43631
16:58:52|0.43631
16:58:54|0.4362
16:58:55|0.43622
16:58:55|0.43622
16:58:56|0.4362
16:58:57|0.43613
16:58:58|0.43611
16:59:00|0.43611
16:59:01|0.43611
16:59:02|0.43611
16:59:02|0.43611
16:59:03|0.43611
16:59:05|0.43611
16:59:06|0.43602
16:59:06|0.43592
16:59:07|0.43584
16:59:09|0.43583
16:59:11|0.43583
16:59:11|0.43581
16:59:13|0.43581
16:59:14|0.4358
16:59:14|0.43579
16:59:16|0.43584
16:59:17|0.43595
16:59:17|0.43588
16:59:19|0.43588
16:59:20|0.436
16:59:21|0.436
16:59:22|0.436
16:59:23|0.43596
16:59:23|0.43596
16:59:25|0.43588
16:59:26|0.43588
16:59:26|0.43596
16:59:27|0.43596
16:59:29|0.43592
16:59:29|0.43593
16:59:30|0.43593
16:59:31|0.43599
16:59:33|0.43597
16:59:33|0.43595
16:59:34|0.43594
16:59:35|0.43594
16:59:36|0.43594
16:59:37|0.43594
16:59:38|0.4359
16:59:39|0.4359
16:59:40|0.43589
16:59:41|0.43589
16:59:43|0.43594
16:59:44|0.43594
16:59:44|0.43594
16:59:46|0.43597
16:59:46|0.43596
16:59:47|0.43596
16:59:48|0.43602
16:59:49|0.43604
16:59:50|0.43614
16:59:51|0.43613
16:59:52|0.43613
16:59:54|0.43613
16:59:54|0.43615
16:59:55|0.43615
16:59:56|0.43615
16:59:57|0.43615
16:59:58|0.43615
17:00:00|0.43614
17:00:01|0.43614
17:00:02|0.43614
17:00:02|0.43614
17:00:04|0.43614
17:00:04|0.43577
17:00:06|0.43573
17:00:06|0.43573
17:00:08|0.43574
17:00:10|0.43574
17:00:11|0.43574
17:00:13|0.43584
17:00:13|0.43575
17:00:14|0.43575
17:00:16|0.43584
17:00:16|0.43584
17:00:17|0.4358
17:00:19|0.4358
17:00:20|0.4358
17:00:20|0.43592
17:00:21|0.43592
17:00:22|0.43592
17:00:24|0.43592
17:00:25|0.43586
17:00:26|0.43586
17:00:26|0.43586
17:00:27|0.4358
17:00:29|0.4358
17:00:30|0.43581
17:00:32|0.43584
17:00:32|0.43584
17:00:33|0.4358
17:00:34|0.43586
17:00:35|0.43586
17:00:36|0.4358
17:00:37|0.4358
17:00:38|0.4358
17:00:39|0.4358
17:00:40|0.4358
17:00:41|0.43578
17:00:42|0.4358
17:00:43|0.4358
17:00:45|0.43583
17:00:45|0.43583
17:00:46|0.4357
17:00:47|0.4357
17:00:48|0.4357
17:00:49|0.4357
17:00:50|0.4357
17:00:51|0.4357
17:00:52|0.4357
17:00:54|0.4356
17:00:54|0.4356
17:00:55|0.43567
17:00:56|0.43567
17:00:58|0.43568
17:00:58|0.43568
17:01:00|0.4357
17:01:00|0.4357
17:01:02|0.43586
17:01:02|0.43605
17:01:03|0.43613
17:01:05|0.43615
17:01:05|0.43615
17:01:06|0.43615
17:01:07|0.43615
17:01:08|0.43615
17:01:11|0.43617
17:01:13|0.43611
17:01:14|0.4362
17:01:15|0.4362
17:01:16|0.43618
17:01:18|0.43622
17:01:19|0.43622
17:01:19|0.43616
17:01:20|0.43625
17:01:23|0.43625
17:01:23|0.43618
17:01:24|0.43622
17:01:25|0.43622
17:01:26|0.43625
17:01:28|0.43618
17:01:29|0.43618
17:01:30|0.43618
17:01:30|0.43623
17:01:31|0.43623
17:01:33|0.43625
17:01:33|0.43625
17:01:35|0.43618
17:01:36|0.43618
17:01:36|0.43618
17:01:37|0.43609
17:01:39|0.43609
17:01:40|0.43609
17:01:41|0.43605
17:01:41|0.43601
17:01:42|0.43601
17:01:44|0.436
17:01:44|0.43596
17:01:46|0.43596
17:01:47|0.43596
17:01:47|0.43592
17:01:49|0.43592
17:01:49|0.43592
17:01:51|0.43591
17:01:51|0.43591
17:01:52|0.4359
17:01:54|0.43581
17:01:54|0.43581
17:01:55|0.43581
17:01:57|0.43581
17:01:57|0.43589
17:01:58|0.4358
17:01:59|0.4358
17:02:01|0.4358
17:02:02|0.43572
17:02:02|0.43572
17:02:03|0.43572
17:02:04|0.43572
17:02:06|0.43572
17:02:07|0.43571
17:02:07|0.43569
17:02:09|0.43556
17:02:11|0.43555
17:02:13|0.43561
17:02:15|0.4356
17:02:16|0.43556
17:02:16|0.43561
17:02:18|0.43561
17:02:20|0.43553
17:02:21|0.43544
17:02:23|0.43549
17:02:24|0.43538
17:02:25|0.43538
17:02:26|0.43538
17:02:26|0.43538
17:02:28|0.43546
17:02:28|0.43546
17:02:30|0.43546
17:02:32|0.43539
17:02:32|0.43553
17:02:33|0.43549
17:02:34|0.43565
17:02:35|0.43573
17:02:36|0.43585
17:02:37|0.43585
17:02:38|0.43588
17:02:39|0.43585
17:02:40|0.43583
17:02:41|0.43583
17:02:42|0.43585
17:02:43|0.43585
17:02:45|0.43584
17:02:46|0.43584
17:02:46|0.43589
17:02:47|0.43589
17:02:48|0.43589
17:02:49|0.43585
17:02:50|0.43589
17:02:51|0.43577
17:02:52|0.43579
17:02:53|0.43591
17:02:54|0.43592
17:02:56|0.436
17:02:57|0.436
17:02:58|0.436
17:02:59|0.43602
17:02:59|0.43602
17:03:01|0.43602
17:03:02|0.43602
17:03:02|0.43602
17:03:04|0.43602
17:03:04|0.43602
17:03:06|0.43602
17:03:06|0.43602
17:03:07|0.43602
17:03:09|0.43602
17:03:09|0.436
17:03:10|0.43595
17:03:13|0.43592
17:03:14|0.43592
17:03:15|0.43592
17:03:15|0.43592
17:03:16|0.43592
17:03:18|0.43595
17:03:20|0.43595
17:03:21|0.43597
17:03:22|0.43595
17:03:23|0.43595
17:03:24|0.43595
17:03:25|0.436
17:03:26|0.436
17:03:27|0.43599
17:03:27|0.43601
17:03:28|0.43596
17:03:31|0.43596
17:03:32|0.43587
17:03:33|0.43564
17:03:34|0.43571
17:03:35|0.43571
17:03:36|0.43571
17:03:38|0.43571
17:03:39|0.4358
17:03:40|0.4358
17:03:41|0.43581
17:03:42|0.43581
17:03:43|0.43581
17:03:44|0.43581
17:03:45|0.4358
17:03:46|0.43583
17:03:47|0.43583
17:03:48|0.4358
17:03:49|0.4358
17:03:50|0.43583
17:03:51|0.43589
17:03:52|0.436
17:03:53|0.436
17:03:54|0.436
17:03:55|0.436
17:03:56|0.436
17:03:57|0.43602
17:03:58|0.43602
17:03:59|0.43596
17:04:00|0.4361
17:04:01|0.43613
17:04:02|0.43602
17:04:03|0.43604
17:04:04|0.43603
17:04:05|0.43603
17:04:06|0.43603
17:04:07|0.43603
17:04:08|0.43606
17:04:09|0.43608
17:04:10|0.43606
17:04:11|0.43606
17:04:12|0.43607
17:04:15|0.43604
17:04:15|0.43578
17:04:16|0.43578
17:04:18|0.43585
17:04:20|0.43585
17:04:21|0.43591
17:04:22|0.43596
17:04:23|0.43596
17:04:24|0.43585
17:04:25|0.43585
17:04:26|0.43591
17:04:27|0.43591
17:04:28|0.43591
17:04:29|0.43591
17:04:30|0.43587
17:04:31|0.4359
17:04:32|0.4359
17:04:33|0.4358
17:04:34|0.4358
17:04:35|0.4358
17:04:36|0.4358
17:04:37|0.4358
17:04:38|0.4358
17:04:39|0.4358
17:04:40|0.4359
17:04:41|0.43577
17:04:42|0.43577
17:04:43|0.43577
17:04:44|0.43577
17:04:45|0.43577
17:04:46|0.43577
17:04:47|0.43577
17:04:48|0.43577
17:04:49|0.43577
17:04:50|0.43577
17:04:51|0.43577
17:04:52|0.43577
17:04:53|0.43577
17:04:55|0.43577
17:04:56|0.43577
17:04:56|0.43577
17:04:57|0.43597
17:04:59|0.43594
17:04:59|0.43599
17:05:00|0.43592
17:05:01|0.43592
17:05:03|0.43595
17:05:04|0.43599
17:05:05|0.43599
17:05:06|0.43599
17:05:06|0.43595
17:05:08|0.43591
17:05:09|0.43591
17:05:10|0.43591
17:05:11|0.43587
17:05:11|0.43587
17:05:13|0.43587
17:05:15|0.43587
17:05:17|0.43587
17:05:18|0.43599
17:05:19|0.43599
17:05:20|0.43599
17:05:21|0.43587
17:05:22|0.43587
17:05:23|0.43587
17:05:24|0.43596
17:05:25|0.43594
17:05:26|0.43616
17:05:27|0.43616
17:05:29|0.43616
17:05:29|0.43621
17:05:31|0.4362
17:05:32|0.4362
17:05:32|0.4362
17:05:33|0.43608
17:05:35|0.43607
17:05:35|0.43607
17:05:36|0.43607
17:05:37|0.43619
17:05:40|0.43607
17:05:40|0.43607
17:05:41|0.43607
17:05:42|0.43607
17:05:43|0.43607
17:05:44|0.43597
17:05:46|0.43597
17:05:46|0.43597
17:05:47|0.43603
17:05:48|0.43603
17:05:49|0.43603
17:05:50|0.43603
17:05:51|0.43607
17:05:52|0.43607
17:05:53|0.43607
17:05:54|0.43607
17:05:55|0.43607
17:05:56|0.43607
17:05:57|0.43607
17:05:58|0.43597
17:05:59|0.43597
17:06:00|0.43597
17:06:01|0.43593
17:06:02|0.43597
17:06:03|0.43586
17:06:05|0.43586
17:06:06|0.43567
17:06:06|0.43567
17:06:07|0.43572
17:06:08|0.43568
17:06:10|0.4357
17:06:10|0.4357
17:06:12|0.4357
17:06:12|0.4357
17:06:13|0.4357
17:06:16|0.43572
17:06:17|0.43583
17:06:18|0.43583
17:06:19|0.4358
17:06:20|0.43583
17:06:22|0.4357
17:06:23|0.43569
17:06:24|0.4357
17:06:24|0.4357
17:06:26|0.4357
17:06:27|0.4357
17:06:28|0.43568
17:06:29|0.43568
17:06:30|0.43567
17:06:31|0.43567
17:06:32|0.43567
17:06:33|0.43567
17:06:34|0.43569
17:06:35|0.43568
17:06:36|0.43576
17:06:37|0.43576
17:06:38|0.43568
17:06:39|0.43568
17:06:40|0.43568
17:06:41|0.43568
17:06:42|0.43568
17:06:43|0.43563
17:06:44|0.43568
17:06:45|0.43573
17:06:46|0.43581
17:06:47|0.43581
17:06:48|0.43583
17:06:49|0.43583
17:06:50|0.43595
17:06:51|0.43573
17:06:52|0.43573
17:06:53|0.43573
17:06:54|0.43585
17:06:55|0.43583
17:06:56|0.43583
17:06:57|0.43589
17:06:58|0.43589
17:06:59|0.43589
17:07:00|0.43589
17:07:01|0.43589
17:07:02|0.43589
17:07:04|0.43598
17:07:05|0.43597
17:07:06|0.43597
17:07:07|0.43597
17:07:08|0.43597
17:07:09|0.43593
17:07:10|0.43591
17:07:11|0.43584
17:07:12|0.43584
17:07:13|0.43584
17:07:14|0.43592
17:07:15|0.43592
17:07:16|0.43578
17:07:17|0.43578
17:07:19|0.43577
17:07:19|0.43577
17:07:21|0.43577
17:07:23|0.43578
17:07:23|0.43578
17:07:24|0.43578
17:07:26|0.43578
17:07:27|0.43577
17:07:28|0.43577
17:07:29|0.43577
17:07:30|0.4357
17:07:31|0.4357
17:07:32|0.4357
17:07:33|0.4357
17:07:34|0.4357
17:07:35|0.43563
17:07:36|0.43566
17:07:37|0.43566
17:07:38|0.43572
17:07:39|0.43572
17:07:40|0.43583
17:07:41|0.43598
17:07:43|0.43586
17:07:43|0.43581
17:07:44|0.43581
17:07:45|0.43581
17:07:46|0.43581
17:07:47|0.43581
17:07:48|0.43582
17:07:49|0.43587
17:07:50|0.43576
17:07:51|0.43576
17:07:52|0.43576
17:07:53|0.43575
17:07:54|0.4357
17:07:55|0.4357
17:07:57|0.43561
17:07:57|0.43562
17:07:59|0.43562
17:08:00|0.43562
17:08:00|0.43556
17:08:02|0.43566
17:08:03|0.43554
17:08:04|0.43562
17:08:05|0.43562
17:08:05|0.43562
17:08:07|0.43562
17:08:08|0.43562
17:08:09|0.43562
17:08:10|0.43562
17:08:11|0.43562
17:08:13|0.43562
17:08:13|0.43558
17:08:15|0.4357
17:08:16|0.4357
17:08:18|0.43571
17:08:19|0.43558
17:08:20|0.43562
17:08:20|0.43562
17:08:22|0.43571
17:08:23|0.43573
17:08:23|0.43573
17:08:25|0.43575
17:08:26|0.43575
17:08:28|0.43575
17:08:29|0.43572
17:08:30|0.4357
17:08:30|0.43574
17:08:32|0.43574
17:08:32|0.43574
17:08:34|0.4357
17:08:34|0.43574
17:08:36|0.43575
17:08:36|0.43575
17:08:38|0.43573
17:08:38|0.43571
17:08:39|0.43579
17:08:40|0.43579
17:08:43|0.43579
17:08:43|0.43589
17:08:44|0.43591
17:08:45|0.43591
17:08:46|0.43591
17:08:47|0.43591
17:08:49|0.43591
17:08:49|0.43591
17:08:51|0.43593
17:08:52|0.43599
17:08:52|0.436
17:08:54|0.436
17:08:54|0.436
17:08:55|0.436
17:08:56|0.436
17:08:58|0.436
17:08:58|0.43607
17:08:59|0.43605
17:09:00|0.43605
17:09:02|0.43605
17:09:03|0.43607
17:09:03|0.43596
17:09:05|0.43596
17:09:06|0.43596
17:09:06|0.43599
17:09:07|0.43599
17:09:08|0.4359
17:09:11|0.43596
17:09:11|0.43603
17:09:12|0.43603
17:09:13|0.43589
17:09:14|0.43589
17:09:15|0.43589
17:09:16|0.43589
17:09:18|0.43589
17:09:20|0.43588
17:09:21|0.43589
17:09:22|0.43589
17:09:23|0.43583
17:09:25|0.43581
17:09:25|0.43581
17:09:27|0.4358
17:09:28|0.4358
17:09:29|0.4358
17:09:30|0.4358
17:09:31|0.4358
17:09:32|0.43581
17:09:33|0.43578
17:09:34|0.4358
17:09:35|0.4358
17:09:36|0.43587
17:09:37|0.43587
17:09:38|0.43587
17:09:39|0.43585
17:09:40|0.43585
17:09:41|0.43587
17:09:42|0.43587
17:09:43|0.43588
17:09:44|0.43588
17:09:45|0.43588
17:09:46|0.43582
17:09:47|0.43572
17:09:48|0.43573
17:09:49|0.43573
17:09:50|0.43572
17:09:51|0.43572
17:09:52|0.43572
17:09:53|0.43573
17:09:54|0.43573
17:09:55|0.43582
17:09:56|0.43582
17:09:57|0.43582
17:09:58|0.43582
17:09:59|0.43582
17:10:00|0.43586
17:10:01|0.43588
17:10:02|0.43593
17:10:04|0.43582
17:10:04|0.43578
17:10:05|0.4356
17:10:06|0.43557
17:10:07|0.43558
17:10:08|0.43558
17:10:09|0.43565
17:10:11|0.43565
17:10:12|0.43565
17:10:12|0.43553
17:10:14|0.43565
17:10:14|0.43558
17:10:15|0.43558
17:10:16|0.43558
17:10:18|0.43558
17:10:20|0.43558
17:10:21|0.43554
17:10:23|0.43554
17:10:23|0.43554
17:10:25|0.43555
17:10:25|0.4357
17:10:26|0.43578
17:10:27|0.43578
17:10:28|0.43582
17:10:30|0.43582
17:10:30|0.43582
17:10:31|0.43582
17:10:32|0.43582
17:10:33|0.43582
17:10:34|0.43582
17:10:35|0.43582
17:10:36|0.43582
17:10:37|0.43583
17:10:38|0.43581
17:10:39|0.43569
17:10:40|0.43569
17:10:41|0.43573
17:10:42|0.43573
17:10:43|0.43573
17:10:44|0.43568
17:10:46|0.43583
17:10:47|0.43583
17:10:48|0.43583
17:10:49|0.43585
17:10:50|0.43594
17:10:51|0.43594
17:10:52|0.43594
17:10:53|0.43594
17:10:54|0.43594
17:10:55|0.43594
17:10:57|0.43589
17:10:57|0.43586
17:10:59|0.43587
17:11:00|0.43586
17:11:01|0.43586
17:11:02|0.43586
17:11:02|0.43595
17:11:03|0.43595
17:11:05|0.43596
17:11:06|0.43596
17:11:07|0.43596
17:11:08|0.43599
17:11:09|0.43597
17:11:09|0.43597
17:11:11|0.43598
17:11:12|0.43589
17:11:13|0.43589
17:11:14|0.43589
17:11:14|0.43597
17:11:16|0.43599
17:11:16|0.43582
17:11:18|0.43576
17:11:18|0.4358
17:11:21|0.43585
17:11:23|0.43577
17:11:23|0.43577
17:11:24|0.43577
17:11:25|0.43577
17:11:26|0.43577
17:11:28|0.43577
17:11:28|0.43577
17:11:30|0.43583
17:11:30|0.43599
17:11:31|0.43598
17:11:32|0.43598
17:11:33|0.43598
17:11:34|0.43598
17:11:35|0.43598
17:11:36|0.43598
17:11:37|0.43598
17:11:38|0.43599
17:11:39|0.43599
17:11:40|0.43597
17:11:41|0.43595
17:11:43|0.43598
17:11:44|0.43596
17:11:45|0.43596
17:11:46|0.43596
17:11:47|0.43598
17:11:48|0.43598
17:11:49|0.43598
17:11:50|0.43598
17:11:51|0.43598
17:11:52|0.43611
17:11:53|0.43615
17:11:54|0.43624
17:11:55|0.43636
17:11:56|0.4365
17:11:57|0.43664
17:11:58|0.43655
17:11:59|0.43649
17:12:00|0.43643
17:12:01|0.43644
17:12:02|0.43644
17:12:03|0.43642
17:12:04|0.43642
17:12:05|0.43642
17:12:06|0.43642
17:12:07|0.43642
17:12:08|0.43641
17:12:09|0.43641
17:12:10|0.43635
17:12:11|0.43643
17:12:12|0.43643
17:12:13|0.43643
17:12:14|0.43641
17:12:15|0.43647
17:12:16|0.43647
17:12:17|0.43647
17:12:18|0.43637
17:12:19|0.43635
17:12:20|0.43635
17:12:22|0.43635
17:12:24|0.43638
17:12:25|0.43638
17:12:26|0.43654
17:12:27|0.43655
17:12:29|0.43674
17:12:30|0.43685
17:12:30|0.43684
17:12:31|0.43683
17:12:33|0.43688
17:12:33|0.43689
17:12:34|0.43689
17:12:35|0.43684
17:12:38|0.43677
17:12:38|0.43677
17:12:40|0.43676
17:12:41|0.43676
17:12:41|0.43676
17:12:43|0.43676
17:12:44|0.43676
17:12:44|0.43669
17:12:46|0.43669
17:12:46|0.43669
17:12:47|0.4367
17:12:48|0.43669
17:12:49|0.43672
17:12:51|0.43669
17:12:52|0.43669
17:12:52|0.43669
17:12:53|0.43669
17:12:55|0.43669
17:12:55|0.43672
17:12:57|0.43677
17:12:57|0.43677
17:12:58|0.43666
17:13:00|0.43666
17:13:00|0.43682
17:13:01|0.43679
17:13:02|0.43679
17:13:04|0.43672
17:13:04|0.43665
17:13:05|0.43665
17:13:06|0.43665
17:13:07|0.43665
17:13:08|0.43665
17:13:10|0.43665
17:13:10|0.43665
17:13:11|0.43665
17:13:12|0.43665
17:13:13|0.43598
17:13:14|0.43596
17:13:16|0.43596
17:13:17|0.43596
17:13:17|0.43607
17:13:19|0.4358
17:13:19|0.43553
17:13:20|0.43575
17:13:23|0.43577
17:13:24|0.43574
17:13:25|0.43567
17:13:26|0.43576
17:13:27|0.43582
17:13:28|0.43578
17:13:29|0.43578
17:13:30|0.43579
17:13:31|0.43573
17:13:32|0.43573
17:13:33|0.43573
17:13:35|0.43564
17:13:35|0.43564
17:13:36|0.43555
17:13:37|0.43555
17:13:38|0.43555
17:13:39|0.43598
17:13:40|0.43584
17:13:41|0.43583
17:13:42|0.43583
17:13:43|0.43583
17:13:44|0.43583
17:13:45|0.4359
17:13:46|0.4359
17:13:47|0.43597
17:13:49|0.43561
17:13:49|0.43542
17:13:51|0.43542
17:13:51|0.43539
17:13:52|0.43551
17:13:53|0.43551
17:13:54|0.43551
17:13:55|0.43545
17:13:56|0.43538
17:13:57|0.43531
17:13:58|0.43541
17:13:59|0.43541
17:14:00|0.43536
17:14:02|0.43541
17:14:02|0.43541
17:14:03|0.43542
17:14:04|0.4354
17:14:05|0.43531
17:14:06|0.43539
17:14:07|0.4354
17:14:08|0.4354
17:14:09|0.4354
17:14:10|0.43592
17:14:11|0.43584
17:14:12|0.43589
17:14:13|0.43588
17:14:14|0.43588
17:14:16|0.43589
17:14:16|0.43589
17:14:18|0.43589
17:14:18|0.43588
17:14:19|0.43602
17:14:20|0.43602
17:14:21|0.43602
17:14:22|0.43598
17:14:23|0.43592
17:14:26|0.43608
17:14:28|0.4361
17:14:28|0.4361
17:14:30|0.4361
17:14:30|0.4361
17:14:31|0.4361
17:14:32|0.43609
17:14:33|0.43601
17:14:34|0.43591
17:14:35|0.43591
17:14:37|0.43591
17:14:38|0.43606
17:14:39|0.43606
17:14:39|0.43603
17:14:41|0.43603
17:14:41|0.43612
17:14:43|0.43604
17:14:43|0.43604
17:14:45|0.43604
17:14:46|0.43599
17:14:46|0.43598
17:14:47|0.43595
17:14:49|0.43597
17:14:49|0.43597
17:14:50|0.43597
17:14:51|0.43597
17:14:54|0.43597
17:14:55|0.43597
17:14:55|0.43583
17:14:56|0.43583
17:14:57|0.43583
17:14:58|0.43573
17:14:59|0.43573
17:15:00|0.43582
17:15:01|0.43593
17:15:03|0.4358
17:15:03|0.4358
17:15:05|0.43573
17:15:06|0.43573
17:15:07|0.43573
17:15:08|0.43583
17:15:09|0.43589
17:15:10|0.43589
17:15:11|0.43589
17:15:12|0.43589
17:15:13|0.43574
17:15:14|0.43574
17:15:15|0.43574
17:15:16|0.43583
17:15:17|0.43583
17:15:18|0.4357
17:15:19|0.43571
17:15:20|0.43571
17:15:21|0.43556
17:15:22|0.43556
17:15:23|0.43557
17:15:24|0.43554
17:15:25|0.43556
17:15:26|0.43557
17:15:28|0.43557
17:15:29|0.43557
17:15:30|0.43548
17:15:32|0.43557
17:15:33|0.43566
17:15:34|0.43568
17:15:35|0.43568
17:15:36|0.43567
17:15:37|0.43567
17:15:38|0.43572
17:15:39|0.43576
17:15:40|0.43572
17:15:41|0.43572
17:15:42|0.43572
17:15:43|0.43589
17:15:44|0.43587
17:15:45|0.43596
17:15:46|0.436
17:15:47|0.43612
17:15:47|0.43605
17:15:49|0.43605
17:15:50|0.43605
17:15:51|0.43599
17:15:52|0.43599
17:15:55|0.43599
17:15:55|0.43605
17:15:56|0.43615
17:15:57|0.43615
17:15:58|0.43615
17:15:59|0.43615
17:16:00|0.43605
17:16:01|0.43616
17:16:04|0.43609
17:16:04|0.43625
17:16:05|0.43622
17:16:07|0.43649
17:16:08|0.43623
17:16:09|0.43633
17:16:10|0.43638
17:16:11|0.43638
17:16:12|0.43657
17:16:13|0.43659
17:16:15|0.43658
17:16:15|0.43659
17:16:17|0.43649
17:16:18|0.43633
17:16:19|0.43644
17:16:20|0.43643
17:16:21|0.43643
17:16:22|0.43643
17:16:23|0.43635
17:16:24|0.43641
17:16:26|0.43652
17:16:28|0.43635
17:16:29|0.43635
17:16:29|0.43635
17:16:30|0.43635
17:16:32|0.43618
17:16:33|0.43624
17:16:34|0.43621
17:16:34|0.43621
17:16:36|0.43621
17:16:37|0.43621
17:16:37|0.43604
17:16:39|0.43604
17:16:39|0.43589
17:16:41|0.43608
17:16:42|0.43608
17:16:42|0.43608
17:16:44|0.43608
17:16:44|0.43608
17:16:45|0.43608
17:16:46|0.436
17:16:48|0.43617
17:16:49|0.43617
17:16:49|0.43637
17:16:51|0.4363
17:16:52|0.43626
17:16:53|0.43626
17:16:53|0.43626
17:16:55|0.43626
17:16:56|0.43626
17:16:57|0.43628
17:16:58|0.43628
17:16:59|0.43628
17:17:00|0.43628
17:17:01|0.43628
17:17:01|0.43633
17:17:03|0.43614
17:17:04|0.43614
17:17:05|0.43614
17:17:06|0.43614
17:17:06|0.43614
17:17:08|0.43631
17:17:09|0.43633
17:17:10|0.43631
17:17:10|0.43594
17:17:12|0.43594
17:17:13|0.43594
17:17:13|0.43594
17:17:15|0.43594
17:17:16|0.43594
17:17:17|0.43594
17:17:17|0.43614
17:17:19|0.43599
17:17:20|0.43599
17:17:20|0.43599
17:17:21|0.43617
17:17:23|0.43608
17:17:23|0.43608
17:17:25|0.43608
17:17:27|0.43618
17:17:29|0.43618
17:17:30|0.43618
17:17:31|0.4362
17:17:32|0.4363
17:17:33|0.43632
17:17:34|0.43633
17:17:35|0.43633
17:17:36|0.43633
17:17:37|0.43633
17:17:39|0.43636
17:17:40|0.43636
17:17:41|0.43636
17:17:42|0.43633
17:17:44|0.43633
17:17:46|0.4364
17:17:47|0.43632
17:17:47|0.43632
17:17:48|0.43633
17:17:49|0.4364
17:17:51|0.43634
17:17:51|0.43634
17:17:53|0.43634
17:17:53|0.43631
17:17:54|0.43631
17:17:56|0.43621
17:17:57|0.43628
17:17:57|0.43628
17:17:58|0.43628
17:18:00|0.43628
17:18:01|0.43628
17:18:01|0.4363
17:18:02|0.43639
17:18:04|0.43639
17:18:05|0.43639
17:18:06|0.43631
17:18:07|0.43636
17:18:07|0.43636
17:18:09|0.43636
17:18:10|0.43621
17:18:11|0.4362
17:18:12|0.4362
17:18:13|0.43624
17:18:14|0.4362
17:18:15|0.4362
17:18:16|0.4362
17:18:18|0.4362
17:18:19|0.4362
17:18:20|0.43625
17:18:21|0.43601
17:18:21|0.43609
17:18:22|0.43609
17:18:24|0.43609
17:18:24|0.43609
17:18:25|0.43609
17:18:26|0.4361
17:18:28|0.4361
17:18:30|0.4361
17:18:31|0.43609
17:18:32|0.43609
17:18:33|0.43609
17:18:34|0.43609
17:18:36|0.4361
17:18:38|0.43598
17:18:39|0.43593
17:18:40|0.43593
17:18:41|0.43619
17:18:41|0.43619
17:18:42|0.43619
17:18:44|0.43618
17:18:45|0.43615
17:18:46|0.43615
17:18:46|0.43615
17:18:47|0.43607
17:18:48|0.43607
17:18:49|0.43607
17:18:50|0.43607
17:18:52|0.43607
17:18:52|0.43607
17:18:53|0.43615
17:18:55|0.43615
17:18:55|0.43615
17:18:57|0.43615
17:18:58|0.43607
17:18:59|0.43607
17:19:00|0.43607
17:19:00|0.43628
17:19:01|0.43628
17:19:02|0.43628
17:19:03|0.43632
17:19:04|0.43632
17:19:06|0.43638
17:19:06|0.43638
17:19:07|0.43638
17:19:09|0.43638
17:19:10|0.43638
17:19:10|0.43626
17:19:12|0.43632
17:19:12|0.43632
17:19:14|0.43632
17:19:15|0.43632
17:19:16|0.43626
17:19:17|0.43636
17:19:17|0.43636
17:19:18|0.43636
17:19:20|0.43631
17:19:20|0.43631
17:19:22|0.43626
17:19:23|0.43626
17:19:24|0.43621
17:19:25|0.43621
17:19:26|0.43628
17:19:26|0.43628
17:19:29|0.43628
17:19:29|0.43628
17:19:31|0.43628
17:19:32|0.43628
17:19:33|0.43628
17:19:34|0.43626
17:19:35|0.43626
17:19:36|0.43626
17:19:37|0.43626
17:19:38|0.43626
17:19:39|0.43628
17:19:40|0.43628
17:19:41|0.4364
17:19:42|0.43642
17:19:44|0.43645
17:19:45|0.43634
17:19:46|0.43643
17:19:47|0.43643
17:19:48|0.43643
17:19:49|0.43643
17:19:50|0.43631
17:19:51|0.43631
17:19:52|0.43629
17:19:53|0.43628
17:19:54|0.43628
17:19:55|0.43633
17:19:56|0.43633
17:19:57|0.43633
17:19:58|0.43628
17:19:59|0.43631
17:20:00|0.43628
17:20:01|0.43628
17:20:02|0.43628
17:20:03|0.43628
17:20:04|0.43631
17:20:05|0.43631
17:20:06|0.43631
17:20:07|0.43624
17:20:08|0.43624
17:20:09|0.43627
17:20:10|0.43623
17:20:11|0.43627
17:20:12|0.43627
17:20:13|0.43628
17:20:14|0.43628
17:20:15|0.43628
17:20:16|0.43628
17:20:17|0.43622
17:20:18|0.43604
17:20:19|0.43611
17:20:20|0.43613
17:20:21|0.43613
17:20:22|0.43604
17:20:23|0.43607
17:20:24|0.43619
17:20:25|0.43619
17:20:26|0.43616
17:20:27|0.43616
17:20:28|0.43616
17:20:30|0.43624
17:20:31|0.43611
17:20:32|0.43611
17:20:33|0.43605
17:20:35|0.43604
17:20:36|0.43604
17:20:36|0.43608
17:20:38|0.43617
17:20:39|0.43628
17:20:40|0.43628
17:20:41|0.43628
17:20:42|0.43626
17:20:43|0.43624
17:20:44|0.43624
17:20:45|0.43619
17:20:46|0.43614
17:20:47|0.43619
17:20:48|0.43619
17:20:49|0.43619
17:20:50|0.43619
17:20:50|0.43619
17:20:52|0.43618
17:20:53|0.43615
17:20:54|0.43615
17:20:55|0.43611
17:20:56|0.43611
17:20:57|0.43616
17:20:58|0.43616
17:20:59|0.43616
17:21:00|0.43616
17:21:01|0.43622
17:21:02|0.43622
17:21:03|0.43622
17:21:03|0.43622
17:21:05|0.43614
17:21:06|0.43614
17:21:07|0.43614
17:21:08|0.43614
17:21:09|0.43621
17:21:10|0.43621
17:21:11|0.43621
17:21:12|0.43621
17:21:13|0.43621
17:21:14|0.43621
17:21:15|0.4362
17:21:16|0.43616
17:21:17|0.43616
17:21:18|0.43616
17:21:20|0.43614
17:21:21|0.43616
17:21:21|0.43613
17:21:23|0.43614
17:21:24|0.43614
17:21:24|0.43614
17:21:25|0.43608
17:21:27|0.43608
17:21:27|0.43612
17:21:29|0.43612
17:21:31|0.43613
17:21:32|0.43613
17:21:33|0.43613
17:21:34|0.43614
17:21:36|0.43614
17:21:36|0.43614
17:21:38|0.43614
17:21:39|0.43614
17:21:41|0.43607
17:21:41|0.43606
17:21:43|0.43604
17:21:44|0.43604
17:21:45|0.43604
17:21:46|0.43603
17:21:47|0.43603
17:21:48|0.43603
17:21:49|0.43603
17:21:50|0.43608
17:21:51|0.43603
17:21:52|0.43603
17:21:52|0.43612
17:21:54|0.43612
17:21:54|0.43612
17:21:55|0.43612
17:21:57|0.43612
17:21:58|0.43612
17:21:59|0.43612
17:21:59|0.43612
17:22:01|0.43612
17:22:02|0.43612
17:22:03|0.43604
17:22:04|0.43585
17:22:05|0.43585
17:22:06|0.43594
17:22:06|0.43594
17:22:08|0.43594
17:22:09|0.43594
17:22:10|0.43603
17:22:11|0.43603
17:22:12|0.436
17:22:14|0.43594
17:22:14|0.43594
17:22:15|0.43594
17:22:16|0.43594
17:22:17|0.436
17:22:18|0.436
17:22:19|0.436
17:22:20|0.436
17:22:21|0.436
17:22:22|0.436
17:22:23|0.43601
17:22:24|0.43601
17:22:25|0.43601
17:22:27|0.436
17:22:27|0.436
17:22:29|0.436
17:22:29|0.43602
17:22:32|0.43602
17:22:34|0.43603
17:22:34|0.43601
17:22:35|0.43602
17:22:36|0.43602
17:22:37|0.43601
17:22:38|0.43601
17:22:40|0.43601
17:22:41|0.436
17:22:42|0.436
17:22:43|0.436
17:22:44|0.436
17:22:44|0.436
17:22:47|0.436
17:22:47|0.43594
17:22:48|0.43594
17:22:50|0.43591
17:22:50|0.43599
17:22:51|0.43593
17:22:52|0.4358
17:22:53|0.43585
17:22:54|0.43585
17:22:55|0.43585
17:22:56|0.43591
17:22:57|0.43592
17:22:58|0.43593
17:22:59|0.43593
17:23:00|0.43594
17:23:01|0.43594
17:23:02|0.43591
17:23:03|0.43591
17:23:04|0.43591
17:23:05|0.43591
17:23:06|0.43594
17:23:07|0.43597
17:23:08|0.43596
17:23:09|0.43596
17:23:10|0.43596
17:23:11|0.43596
17:23:12|0.43596
17:23:13|0.43596
17:23:14|0.43596
17:23:15|0.43596
17:23:16|0.43596
17:23:17|0.43596
17:23:18|0.43596
17:23:19|0.43591
17:23:20|0.436
17:23:21|0.43584
17:23:22|0.43584
17:23:23|0.43587
17:23:24|0.43587
17:23:25|0.43587
17:23:26|0.43587
17:23:27|0.43593
17:23:28|0.43598
17:23:29|0.43599
17:23:30|0.43599
17:23:32|0.43605
17:23:33|0.4361
17:23:34|0.4361
17:23:35|0.4361
17:23:36|0.43608
17:23:38|0.43613
17:23:39|0.436
17:23:40|0.43607
17:23:40|0.43607
17:23:41|0.43607
17:23:43|0.43607
17:23:44|0.43592
17:23:45|0.43607
17:23:46|0.43607
17:23:47|0.43607
17:23:48|0.43594
17:23:49|0.43602
17:23:50|0.43602
17:23:51|0.43596
17:23:51|0.43603
17:23:53|0.43595
17:23:54|0.43595
17:23:55|0.43595
17:23:56|0.43602
17:23:57|0.43593
17:23:57|0.43593
17:23:58|0.43593
17:23:59|0.43593
17:24:01|0.43586
17:24:02|0.43586
17:24:03|0.43604
17:24:04|0.43604
17:24:05|0.43596
17:24:06|0.43596
17:24:07|0.43596
17:24:08|0.43596
17:24:09|0.43596
17:24:10|0.43596
17:24:11|0.43589
17:24:13|0.43589
17:24:13|0.43589
17:24:14|0.43589
17:24:15|0.43589
17:24:16|0.43594
17:24:17|0.43594
17:24:18|0.43594
17:24:19|0.43591
17:24:20|0.43591
17:24:21|0.43599
17:24:22|0.43591
17:24:23|0.4361
17:24:24|0.43609
17:24:25|0.43613
17:24:26|0.43613
17:24:27|0.43613
17:24:28|0.43601
17:24:29|0.43605
17:24:30|0.43614
17:24:32|0.436
17:24:33|0.436
17:24:35|0.436
17:24:36|0.43594
17:24:37|0.43606
17:24:38|0.43607
17:24:39|0.43607
17:24:40|0.43607
17:24:41|0.43614
17:24:42|0.43614
17:24:43|0.43612
17:24:44|0.43612
17:24:45|0.43612
17:24:46|0.43612
17:24:47|0.43613
17:24:48|0.43613
17:24:50|0.43607
17:24:51|0.4361
17:24:51|0.4361
17:24:53|0.43597
17:24:53|0.43597
17:24:55|0.43597
17:24:55|0.43597
17:24:57|0.43598
17:24:59|0.43611
17:24:59|0.4361
17:25:00|0.43605
17:25:01|0.43605
17:25:02|0.43605
17:25:03|0.43609
17:25:04|0.43597
17:25:05|0.43577
17:25:06|0.43577
17:25:07|0.43586
17:25:08|0.43586
17:25:09|0.43586
17:25:10|0.43586
17:25:11|0.43586
17:25:12|0.43584
17:25:13|0.43584
17:25:14|0.43584
17:25:15|0.43584
17:25:16|0.43575
17:25:17|0.43586
17:25:18|0.4359
17:25:19|0.4359
17:25:20|0.43587
17:25:21|0.43577
17:25:22|0.43577
17:25:23|0.43594
17:25:24|0.4359
17:25:25|0.4359
17:25:26|0.43579
17:25:27|0.4358
17:25:28|0.4358
17:25:29|0.4358
17:25:30|0.4358
17:25:31|0.4359
17:25:32|0.4359
17:25:33|0.4359
17:25:35|0.4359
17:25:36|0.43578
17:25:37|0.43578
17:25:39|0.4358
17:25:40|0.4358
17:25:41|0.4358
17:25:42|0.4358
17:25:43|0.4358
17:25:44|0.43575
17:25:45|0.43561
17:25:46|0.43551
17:25:47|0.43551
17:25:49|0.43551
17:25:51|0.4355
17:25:52|0.43545
17:25:53|0.43536
17:25:53|0.43536
17:25:54|0.43537
17:25:55|0.43537
17:25:56|0.43537
17:25:58|0.43537
17:25:59|0.43537
17:26:00|0.43537
17:26:02|0.43536
17:26:03|0.43536
17:26:04|0.43536
17:26:05|0.43536
17:26:05|0.43536
17:26:06|0.43536
17:26:07|0.43537
17:26:08|0.43537
17:26:09|0.43537
17:26:10|0.43536
17:26:11|0.43536
17:26:13|0.43536
17:26:13|0.43536
17:26:15|0.43536
17:26:15|0.43547
17:26:16|0.43536
17:26:17|0.43536
17:26:18|0.43548
17:26:19|0.43548
17:26:20|0.43548
17:26:21|0.43548
17:26:23|0.43548
17:26:23|0.43548
17:26:24|0.43547
17:26:25|0.43547
17:26:27|0.43547
17:26:27|0.43546
17:26:28|0.43546
17:26:29|0.43546
17:26:30|0.43539
17:26:32|0.43539
17:26:33|0.43557
17:26:33|0.43548
17:26:35|0.43544
17:26:37|0.43544
17:26:38|0.43544
17:26:39|0.43543
17:26:40|0.43543
17:26:42|0.43543
17:26:43|0.43543
17:26:43|0.43543
17:26:45|0.43543
17:26:46|0.43543
17:26:47|0.4354
17:26:48|0.43557
17:26:49|0.43562
17:26:50|0.43559
17:26:51|0.43555
17:26:52|0.43555
17:26:53|0.43563
17:26:54|0.43566
17:26:55|0.43566
17:26:56|0.43566
17:26:57|0.43566
17:26:58|0.43566
17:26:59|0.43565
17:27:00|0.43565
17:27:01|0.43565
17:27:02|0.43565
17:27:03|0.43565
17:27:04|0.43565
17:27:05|0.43561
17:27:06|0.43559
17:27:07|0.43557
17:27:07|0.43557
17:27:09|0.43546
17:27:10|0.43546
17:27:11|0.43542
17:27:12|0.43542
17:27:12|0.43542
17:27:14|0.43542
17:27:14|0.43542
17:27:15|0.43541
17:27:17|0.43542
17:27:18|0.43539
17:27:18|0.4353
17:27:20|0.4353
17:27:21|0.4353
17:27:22|0.4353
17:27:23|0.4353
17:27:24|0.4353
17:27:25|0.43521
17:27:26|0.43521
17:27:26|0.43522
17:27:28|0.43529
17:27:28|0.43539
17:27:29|0.43539
17:27:30|0.43539
17:27:32|0.43539
17:27:32|0.43531
17:27:34|0.4353
17:27:34|0.4353
17:27:37|0.43526
17:27:39|0.43526
17:27:39|0.43517
17:27:40|0.4352
17:27:42|0.4352
17:27:42|0.43514
17:27:43|0.43514
17:27:44|0.43515
17:27:45|0.43516
17:27:47|0.43512
17:27:47|0.43518
17:27:48|0.43513
17:27:49|0.43513
17:27:51|0.43514
17:27:51|0.43505
17:27:52|0.43505
17:27:54|0.43505
17:27:54|0.43506
17:27:55|0.43503
17:27:56|0.43503
17:27:58|0.43503
17:27:59|0.43503
17:28:00|0.43501
17:28:01|0.43506
17:28:02|0.43506
17:28:03|0.43501
17:28:04|0.43501
17:28:05|0.43501
17:28:06|0.43501
17:28:08|0.43504
17:28:09|0.43503
17:28:10|0.43503
17:28:11|0.43501
17:28:12|0.435
17:28:13|0.435
17:28:14|0.435
17:28:15|0.43501
17:28:16|0.43501
17:28:17|0.43501
17:28:18|0.43483
17:28:19|0.43484
17:28:20|0.4348
17:28:21|0.43481
17:28:22|0.43481
17:28:23|0.43481
17:28:24|0.43481
17:28:25|0.4348
17:28:26|0.43483
17:28:27|0.43483
17:28:28|0.43483
17:28:29|0.43483
17:28:30|0.43483
17:28:31|0.43483
17:28:32|0.43481
17:28:33|0.43481
17:28:34|0.43481
17:28:36|0.43477
17:28:38|0.43481
17:28:38|0.43491
17:28:40|0.4349
17:28:40|0.4349
17:28:43|0.43495
17:28:43|0.43495
17:28:45|0.43495
17:28:47|0.43494
17:28:49|0.43489
17:28:49|0.43489
17:28:51|0.43474
17:28:52|0.43474
17:28:52|0.43473
17:28:54|0.43473
17:28:54|0.43473
17:28:56|0.43471
17:28:57|0.43471
17:28:57|0.43471
17:28:59|0.43471
17:29:00|0.43471
17:29:01|0.43472
17:29:02|0.43472
17:29:03|0.43472
17:29:04|0.43472
17:29:05|0.43471
17:29:06|0.43471
17:29:06|0.43472
17:29:07|0.43474
17:29:08|0.43473
17:29:10|0.43473
17:29:11|0.43471
17:29:12|0.43473
17:29:13|0.43473
17:29:14|0.43473
17:29:15|0.43471
17:29:16|0.43471
17:29:17|0.43471
17:29:18|0.43471
17:29:19|0.43473
17:29:20|0.43473
17:29:21|0.43472
17:29:22|0.43472
17:29:23|0.43471
17:29:24|0.4347
17:29:25|0.43472
17:29:26|0.43472
17:29:27|0.43472
17:29:28|0.43471
17:29:29|0.43471
17:29:30|0.43471
17:29:31|0.43471
17:29:32|0.43466
17:29:33|0.43466
17:29:34|0.43464
17:29:35|0.43464
17:29:36|0.43464
17:29:37|0.43464
17:29:39|0.43464
17:29:40|0.43466
17:29:41|0.43465
17:29:42|0.43465
17:29:43|0.43465
17:29:44|0.43465
17:29:46|0.43464
17:29:47|0.43465
17:29:47|0.43464
17:29:48|0.43464
17:29:50|0.43464
17:29:51|0.43465
17:29:52|0.43423
17:29:52|0.43423
17:29:54|0.43413
17:29:55|0.434
17:29:56|0.434
17:29:56|0.43401
17:29:58|0.43403
17:29:59|0.43402
17:30:00|0.43402
17:30:01|0.43409
17:30:02|0.43414
17:30:03|0.43408
17:30:04|0.43416
17:30:05|0.4343
17:30:06|0.4343
17:30:06|0.43424
17:30:07|0.43417
17:30:09|0.43399
17:30:10|0.43393
17:30:11|0.43393
17:30:11|0.43387
17:30:13|0.43396
17:30:14|0.43396
17:30:16|0.43395
17:30:16|0.43396
17:30:17|0.43397
17:30:19|0.43396
17:30:20|0.43396
17:30:21|0.43382
17:30:22|0.4339
17:30:22|0.43401
17:30:23|0.43382
17:30:24|0.43398
17:30:25|0.43382
17:30:26|0.43393
17:30:27|0.43391
17:30:29|0.43384
17:30:30|0.43382
17:30:31|0.43393
17:30:31|0.43393
17:30:32|0.43394
17:30:33|0.43393
17:30:34|0.43393
17:30:35|0.43393
17:30:36|0.43393
17:30:37|0.43394
17:30:40|0.43394
17:30:41|0.43394
17:30:42|0.43394
17:30:43|0.43401
17:30:44|0.43398
17:30:45|0.43398
17:30:46|0.43393
17:30:47|0.43398
17:30:48|0.43398
17:30:50|0.43401
17:30:51|0.43401
17:30:52|0.43401
17:30:53|0.43401
17:30:54|0.43402
17:30:55|0.43402
17:30:56|0.43401
17:30:57|0.43401
17:30:58|0.43402
17:30:59|0.43398
17:31:00|0.43398
17:31:01|0.43389
17:31:02|0.43393
17:31:03|0.4339
17:31:04|0.4339
17:31:05|0.43393
17:31:06|0.4339
17:31:07|0.4339
17:31:08|0.4339
17:31:09|0.4339
17:31:10|0.4339
17:31:11|0.43384
17:31:12|0.43395
17:31:13|0.4339
17:31:14|0.4339
17:31:15|0.43398
17:31:16|0.43401
17:31:17|0.43401
17:31:18|0.43401
17:31:19|0.43401
17:31:20|0.43401
17:31:21|0.43402
17:31:22|0.43402
17:31:23|0.43402
17:31:24|0.43402
17:31:25|0.43402
17:31:26|0.43402
17:31:27|0.43402
17:31:28|0.43402
17:31:29|0.43402
17:31:30|0.43393
17:31:32|0.43392
17:31:33|0.434
17:31:34|0.43394
17:31:35|0.43394
17:31:36|0.43394
17:31:37|0.434
17:31:38|0.43371
17:31:39|0.43377
17:31:41|0.43371
17:31:42|0.43372
17:31:43|0.43372
17:31:45|0.43372
17:31:45|0.43372
17:31:47|0.4337
17:31:48|0.43378
17:31:49|0.43371
17:31:50|0.43371
17:31:50|0.43371
17:31:51|0.43377
17:31:52|0.4338
17:31:53|0.43378
17:31:56|0.43375
17:31:56|0.43372
17:31:57|0.43378
17:31:59|0.43378
17:31:59|0.4337
17:32:00|0.43363
17:32:02|0.43376
17:32:02|0.43376
17:32:04|0.4337
17:32:05|0.43382
17:32:06|0.43391
17:32:07|0.43391
17:32:08|0.43391
17:32:09|0.43391
17:32:09|0.43392
17:32:10|0.43392
17:32:12|0.43392
17:32:13|0.434
17:32:14|0.43401
17:32:15|0.43401
17:32:16|0.43391
17:32:17|0.43391
17:32:18|0.43379
17:32:18|0.43379
17:32:20|0.43385
17:32:20|0.43386
17:32:21|0.43403
17:32:22|0.434
17:32:24|0.43386
17:32:25|0.43403
17:32:26|0.43389
17:32:27|0.43396
17:32:28|0.43394
17:32:30|0.43394
17:32:30|0.43392
17:32:32|0.43393
17:32:32|0.43395
17:32:33|0.43394
17:32:35|0.43397
17:32:36|0.43394
17:32:36|0.43394
17:32:38|0.43394
17:32:38|0.43388
17:32:39|0.43394
17:32:42|0.43388
17:32:44|0.43381
17:32:45|0.43393
17:32:46|0.43397
17:32:47|0.43415
17:32:48|0.43412
17:32:49|0.43411
17:32:49|0.43411
17:32:50|0.43378
17:32:51|0.43374
17:32:52|0.43384
17:32:53|0.43387
17:32:54|0.43384
17:32:55|0.43375
17:32:56|0.43375
17:32:58|0.43376
17:32:58|0.43373
17:32:59|0.43365
17:33:00|0.43376
17:33:01|0.4338
17:33:03|0.43388
17:33:04|0.43385
17:33:05|0.43386
17:33:06|0.43386
17:33:07|0.43385
17:33:08|0.43412
17:33:09|0.43413
17:33:10|0.43411
17:33:11|0.43411
17:33:12|0.43415
17:33:13|0.43407
17:33:14|0.43407
17:33:15|0.43407
17:33:16|0.43407
17:33:17|0.43416
17:33:18|0.43417
17:33:19|0.43417
17:33:20|0.43417
17:33:21|0.43415
17:33:22|0.43427
17:33:23|0.43413
17:33:24|0.4341
17:33:25|0.4341
17:33:26|0.4341
17:33:27|0.4341
17:33:28|0.4341
17:33:29|0.43419
17:33:30|0.43415
17:33:31|0.43413
17:33:32|0.43415
17:33:33|0.43425
17:33:34|0.43425
17:33:35|0.43425
17:33:36|0.43425
17:33:37|0.43425
17:33:38|0.4343
17:33:39|0.4343
17:33:40|0.43428
17:33:42|0.43434
17:33:44|0.43431
17:33:45|0.43428
17:33:47|0.43425
17:33:49|0.43441
17:33:49|0.43441
17:33:50|0.43442
17:33:51|0.43443
17:33:52|0.43442
17:33:54|0.43442
17:33:54|0.43439
17:33:55|0.43454
17:33:56|0.43454
17:33:57|0.43445
17:33:58|0.43443
17:33:59|0.4344
17:34:00|0.43423
17:34:01|0.43408
17:34:02|0.43412
17:34:03|0.43413
17:34:04|0.43411
17:34:05|0.4341
17:34:06|0.4341
17:34:07|0.43408
17:34:08|0.4342
17:34:09|0.43409
17:34:11|0.43408
17:34:12|0.43421
17:34:13|0.43421
17:34:14|0.4342
17:34:15|0.4342
17:34:16|0.4342
17:34:17|0.43412
17:34:18|0.43421
17:34:19|0.43421
17:34:20|0.43401
17:34:21|0.43388
17:34:22|0.43396
17:34:23|0.43396
17:34:24|0.43396
17:34:25|0.43387
17:34:26|0.43388
17:34:27|0.43396
17:34:28|0.43388
17:34:29|0.43388
17:34:30|0.43398
17:34:31|0.43387
17:34:32|0.43386
17:34:33|0.43386
17:34:35|0.43386
17:34:36|0.43387
17:34:37|0.43397
17:34:38|0.43397
17:34:38|0.43388
17:34:40|0.43389
17:34:41|0.43397
17:34:42|0.43394
17:34:44|0.43387
17:34:46|0.43387
17:34:46|0.43389
17:34:47|0.43388
17:34:49|0.43388
17:34:50|0.43388
17:34:51|0.43388
17:34:52|0.43385
17:34:53|0.43386
17:34:54|0.43385
17:34:55|0.43383
17:34:56|0.43386
17:34:58|0.4341
17:34:59|0.43411
17:35:00|0.43394
17:35:01|0.43409
17:35:02|0.43408
17:35:04|0.43408
17:35:04|0.43407
17:35:06|0.43392
17:35:07|0.43392
17:35:08|0.43407
17:35:09|0.43392
17:35:10|0.4339
17:35:10|0.43388
17:35:12|0.43401
17:35:13|0.43401
17:35:14|0.43387
17:35:15|0.43387
17:35:16|0.43386
17:35:17|0.43386
17:35:17|0.43378
17:35:19|0.43375
17:35:20|0.43375
17:35:21|0.43373
17:35:21|0.43376
17:35:23|0.43371
17:35:24|0.43371
17:35:25|0.4337
17:35:26|0.43375
17:35:26|0.43375
17:35:28|0.43368
17:35:29|0.43371
17:35:30|0.43371
17:35:31|0.43375
17:35:32|0.43375
17:35:33|0.43377
17:35:34|0.43377
17:35:34|0.43377
17:35:36|0.43377
17:35:37|0.43377
17:35:38|0.43377
17:35:39|0.43375
17:35:39|0.43373
17:35:41|0.43375
17:35:42|0.43371
17:35:42|0.43371
17:35:45|0.43371
17:35:47|0.43358
17:35:47|0.43367
17:35:48|0.43364
17:35:49|0.43359
17:35:50|0.43357
17:35:51|0.43356
17:35:53|0.4336
17:35:54|0.4336
17:35:54|0.43356
17:35:56|0.4336
17:35:57|0.43361
17:35:58|0.43361
17:35:59|0.43361
17:36:00|0.43362
17:36:01|0.43362
17:36:02|0.43362
17:36:03|0.43362
17:36:04|0.43362
17:36:05|0.43362
17:36:07|0.43362
17:36:09|0.43362
17:36:10|0.43368
17:36:11|0.43368
17:36:12|0.43367
17:36:13|0.43367
17:36:14|0.43367
17:36:14|0.43368
17:36:15|0.43368
17:36:17|0.43368
17:36:18|0.43368
17:36:18|0.43368
17:36:19|0.43368
17:36:20|0.43368
17:36:21|0.43368
17:36:23|0.43368
17:36:23|0.43392
17:36:24|0.43397
17:36:26|0.43397
17:36:27|0.43383
17:36:27|0.4337
17:36:28|0.4338
17:36:30|0.43373
17:36:31|0.43383
17:36:32|0.43383
17:36:33|0.43383
17:36:34|0.43383
17:36:35|0.43383
17:36:36|0.43383
17:36:37|0.43383
17:36:38|0.43384
17:36:38|0.43384
17:36:40|0.43384
17:36:41|0.43384
17:36:43|0.43397
17:36:43|0.43397
17:36:45|0.43411
17:36:47|0.43412
17:36:48|0.43411
17:36:50|0.43414
17:36:52|0.43421
17:36:52|0.43421
17:36:55|0.43404
17:36:56|0.43404
17:36:56|0.43404
17:36:57|0.43419
17:36:58|0.43421
17:36:59|0.4342
17:37:01|0.4342
17:37:01|0.43425
17:37:02|0.43425
17:37:03|0.43425
17:37:05|0.43426
17:37:06|0.43426
17:37:07|0.43405
17:37:08|0.43405
17:37:09|0.43407
17:37:10|0.43407
17:37:11|0.43407
17:37:12|0.43407
17:37:13|0.43426
17:37:14|0.43428
17:37:15|0.43417
17:37:16|0.43417
17:37:17|0.43408
17:37:18|0.43408
17:37:19|0.43407
17:37:20|0.43411
17:37:21|0.43411
17:37:22|0.43411
17:37:23|0.43415
17:37:24|0.43415
17:37:26|0.43415
17:37:27|0.43415
17:37:28|0.43415
17:37:29|0.43415
17:37:30|0.43415
17:37:31|0.43407
17:37:31|0.4341
17:37:32|0.4341
17:37:34|0.4341
17:37:35|0.4341
17:37:36|0.43427
17:37:37|0.43417
17:37:38|0.43417
17:37:40|0.43431
17:37:41|0.43438
17:37:41|0.43443
17:37:43|0.43437
17:37:43|0.43437
17:37:45|0.4344
17:37:47|0.43437
17:37:48|0.43429
17:37:49|0.43429
17:37:51|0.43441
17:37:52|0.43441
17:37:53|0.43433
17:37:54|0.43433
17:37:55|0.43427
17:37:56|0.43427
17:37:57|0.43427
17:37:59|0.43425
17:38:00|0.4341
17:38:00|0.43401
17:38:02|0.434
17:38:03|0.434
17:38:04|0.43398
17:38:05|0.43398
17:38:07|0.43416
17:38:08|0.43416
17:38:08|0.43416
17:38:10|0.43416
17:38:11|0.43403
17:38:12|0.43403
17:38:13|0.43403
17:38:13|0.43403
17:38:15|0.43403
17:38:15|0.43419
17:38:16|0.43411
17:38:17|0.43411
17:38:18|0.4341
17:38:20|0.4341
17:38:21|0.43406
17:38:22|0.43405
17:38:22|0.43405
17:38:23|0.43405
17:38:25|0.43405
17:38:26|0.43405
17:38:27|0.43408
17:38:28|0.43408
17:38:29|0.43408
17:38:30|0.43408
17:38:31|0.43408
17:38:32|0.4341
17:38:32|0.43416
17:38:34|0.43422
17:38:34|0.43417
17:38:36|0.43422
17:38:37|0.43422
17:38:38|0.43422
17:38:39|0.43422
17:38:40|0.43422
17:38:40|0.43422
17:38:42|0.43422
17:38:43|0.43422
17:38:44|0.43425
17:38:45|0.43425
17:38:46|0.43426
17:38:47|0.43426
17:38:49|0.43426
17:38:49|0.43426
17:38:51|0.43426
17:38:52|0.43447
17:38:53|0.43455
17:38:53|0.43455
17:38:55|0.43452
17:38:56|0.43452
17:38:57|0.43442
17:38:57|0.43477
17:38:58|0.43484
17:39:00|0.4349
17:39:00|0.43494
17:39:02|0.43496
17:39:03|0.43499
17:39:03|0.435
17:39:04|0.435
17:39:07|0.43499
17:39:08|0.43499
17:39:08|0.435
17:39:09|0.435
17:39:10|0.435
17:39:11|0.43535
17:39:12|0.43549
17:39:13|0.43561
17:39:14|0.43551
17:39:15|0.43553
17:39:16|0.43547
17:39:17|0.4355
17:39:18|0.43559
17:39:19|0.43554
17:39:20|0.43556
17:39:21|0.43556
17:39:23|0.43556
17:39:23|0.43556
17:39:24|0.43553
17:39:25|0.43557
17:39:26|0.43557
17:39:27|0.43557
17:39:28|0.43557
17:39:29|0.43553
17:39:30|0.43557
17:39:31|0.43557
17:39:32|0.4356
17:39:33|0.4356
17:39:34|0.43569
17:39:35|0.43569
17:39:37|0.43571
17:39:38|0.43571
17:39:38|0.43571
17:39:39|0.43571
17:39:40|0.43564
17:39:41|0.43578
17:39:42|0.43572
17:39:43|0.43572
17:39:44|0.43572
17:39:45|0.43575
17:39:46|0.43575
17:39:49|0.43575
17:39:50|0.43569
17:39:51|0.43577
17:39:53|0.43577
17:39:54|0.43577
17:39:55|0.43577
17:39:56|0.43576
17:39:57|0.4357
17:39:58|0.4357
17:39:59|0.4357
17:40:00|0.4357
17:40:01|0.43561
17:40:02|0.43561
17:40:03|0.43559
17:40:04|0.43559
17:40:05|0.43553
17:40:06|0.43553
17:40:08|0.4356
17:40:08|0.4356
17:40:10|0.4356
17:40:11|0.4356
17:40:11|0.4356
17:40:13|0.4356
17:40:14|0.43554
17:40:14|0.4356
17:40:15|0.4356
17:40:16|0.43522
17:40:17|0.43521
17:40:18|0.43519
17:40:20|0.43519
17:40:21|0.43518
17:40:21|0.43518
17:40:23|0.43518
17:40:24|0.43518
17:40:24|0.43518
17:40:25|0.43518
17:40:27|0.43508
17:40:27|0.435
17:40:28|0.43495
17:40:29|0.43497
17:40:31|0.43489
17:40:32|0.4349
17:40:32|0.43487
17:40:34|0.43487
17:40:35|0.43487
17:40:35|0.43488
17:40:36|0.43488
17:40:38|0.43488
17:40:39|0.43488
17:40:40|0.43488
17:40:41|0.43488
17:40:41|0.43488
17:40:43|0.43488
17:40:44|0.43488
17:40:45|0.43502
17:40:46|0.43508
17:40:46|0.43518
17:40:48|0.43518
17:40:48|0.43515
17:40:51|0.43515
17:40:52|0.43538
17:40:53|0.43546
17:40:54|0.4354
17:40:55|0.4354
17:40:57|0.43549
17:40:57|0.43551
17:40:59|0.43551
17:41:00|0.43551
17:41:00|0.43551
17:41:01|0.43551
17:41:03|0.43551
17:41:03|0.43551
17:41:04|0.43551
17:41:05|0.4355
17:41:06|0.43551
17:41:07|0.43551
17:41:08|0.43551
17:41:09|0.43549
17:41:10|0.43549
17:41:11|0.43534
17:41:12|0.43517
17:41:13|0.43511
17:41:14|0.43507
17:41:15|0.4351
17:41:16|0.43509
17:41:17|0.43509
17:41:18|0.43507
17:41:19|0.43507
17:41:20|0.43507
17:41:21|0.43507
17:41:22|0.43507
17:41:23|0.43507
17:41:24|0.43507
17:41:25|0.43507
17:41:26|0.43507
17:41:27|0.43507
17:41:28|0.43507
17:41:29|0.43496
17:41:30|0.43496
17:41:31|0.43496
17:41:32|0.43495
17:41:33|0.43494
17:41:34|0.43494
17:41:35|0.43489
17:41:36|0.43489
17:41:37|0.4349
17:41:38|0.43487
17:41:39|0.43491
17:41:40|0.43492
17:41:41|0.43492
17:41:42|0.43489
17:41:43|0.43489
17:41:44|0.43489
17:41:46|0.43487
17:41:46|0.43488
17:41:47|0.43491
17:41:48|0.43491
17:41:50|0.43519
17:41:51|0.435
17:41:52|0.435
17:41:53|0.43507
17:41:54|0.43507
17:41:56|0.43508
17:41:58|0.43518
17:41:58|0.4351
17:42:00|0.43515
17:42:00|0.43525
17:42:02|0.43525
17:42:03|0.43517
17:42:03|0.43517
17:42:05|0.43509
17:42:06|0.43513
17:42:07|0.43513
17:42:07|0.43509
17:42:09|0.43509
17:42:10|0.43508
17:42:10|0.43517
17:42:12|0.43507
17:42:13|0.43507
17:42:14|0.43516
17:42:15|0.43515
17:42:16|0.43515
17:42:17|0.43507
17:42:18|0.43507
17:42:19|0.43505
17:42:20|0.43506
17:42:21|0.43486
17:42:22|0.43496
17:42:23|0.43485
17:42:24|0.43485
17:42:25|0.43486
17:42:26|0.43496
17:42:27|0.43498
17:42:28|0.43495
17:42:29|0.43488
17:42:30|0.43488
17:42:31|0.43488
17:42:32|0.43488
17:42:33|0.43496
17:42:34|0.43496
17:42:35|0.43488
17:42:35|0.43488
17:42:36|0.43488
17:42:38|0.43495
17:42:39|0.43495
17:42:40|0.43495
17:42:41|0.43488
17:42:42|0.43488
17:42:43|0.4349
17:42:44|0.4349
17:42:45|0.4349
17:42:46|0.435
17:42:47|0.4349
17:42:48|0.43492
17:42:48|0.43492
17:42:50|0.43492
17:42:50|0.43493
17:42:53|0.43493
17:42:55|0.43493
17:42:57|0.43499
17:42:58|0.43491
17:42:59|0.4349
17:43:00|0.4349
17:43:01|0.43498
17:43:02|0.43507
17:43:03|0.43507
17:43:04|0.43509
17:43:05|0.43509
17:43:06|0.43493
17:43:07|0.43508
17:43:08|0.43508
17:43:09|0.43508
17:43:10|0.43508
17:43:11|0.43509
17:43:12|0.43509
17:43:13|0.43509
17:43:14|0.4351
17:43:15|0.4351
17:43:16|0.4351
17:43:17|0.4351
17:43:18|0.43509
17:43:19|0.43509
17:43:20|0.43509
17:43:21|0.4351
17:43:22|0.4351
17:43:23|0.43503
17:43:24|0.43507
17:43:25|0.43509
17:43:26|0.43517
17:43:27|0.43517
17:43:28|0.43517
17:43:29|0.43524
17:43:30|0.43524
17:43:31|0.43518
17:43:32|0.43516
17:43:33|0.43521
17:43:34|0.43521
17:43:35|0.4351
17:43:36|0.43525
17:43:37|0.43525
17:43:38|0.43525
17:43:39|0.43525
17:43:40|0.43525
17:43:41|0.43525
17:43:42|0.43525
17:43:43|0.43525
17:43:44|0.4351
17:43:45|0.43528
17:43:46|0.43528
17:43:47|0.43528
17:43:48|0.43528
17:43:49|0.43528
17:43:50|0.43528
17:43:52|0.43528
17:43:54|0.43528
17:43:55|0.43518
17:43:55|0.43539
17:43:57|0.43539
17:43:59|0.43549
17:43:59|0.43549
17:44:01|0.43549
17:44:02|0.43549
17:44:02|0.43549
17:44:04|0.43549
17:44:05|0.43554
17:44:05|0.43554
17:44:06|0.4356
17:44:07|0.43545
17:44:09|0.43545
17:44:10|0.43545
17:44:10|0.43556
17:44:12|0.43556
17:44:13|0.43543
17:44:13|0.43542
17:44:14|0.43542
17:44:16|0.43542
17:44:17|0.43542
17:44:18|0.43535
17:44:19|0.43524
17:44:20|0.43524
17:44:20|0.43524
17:44:21|0.43522
17:44:22|0.43522
17:44:23|0.43522
17:44:25|0.43522
17:44:26|0.43522
17:44:26|0.43527
17:44:27|0.43527
17:44:28|0.43527
17:44:29|0.43523
17:44:30|0.43523
17:44:32|0.43528
17:44:33|0.43528
17:44:34|0.43528
17:44:35|0.43534
17:44:36|0.43532
17:44:36|0.43532
17:44:38|0.43532
17:44:38|0.43532
17:44:39|0.43532
17:44:41|0.43553
17:44:41|0.43553
17:44:42|0.43553
17:44:43|0.43553
17:44:44|0.43553
17:44:46|0.43553
17:44:46|0.43555
17:44:48|0.43555
17:44:49|0.43553
17:44:49|0.43553
17:44:51|0.43554
17:44:51|0.43554
17:44:54|0.43554
17:44:55|0.43554
17:44:56|0.43554
17:44:57|0.43554
17:44:59|0.43551
17:45:00|0.43551
17:45:01|0.43551
17:45:02|0.43549
17:45:03|0.43548
17:45:04|0.43547
17:45:04|0.43547
17:45:06|0.43547
17:45:07|0.43549
17:45:08|0.43549
17:45:09|0.43548
17:45:10|0.43548
17:45:11|0.43536
17:45:13|0.43514
17:45:14|0.43508
17:45:14|0.43514
17:45:15|0.43514
17:45:16|0.43514
17:45:19|0.43514
17:45:19|0.43514
17:45:20|0.43514
17:45:21|0.43523
17:45:22|0.43523
17:45:23|0.43523
17:45:24|0.43523
17:45:25|0.43514
17:45:26|0.43514
17:45:27|0.43527
17:45:28|0.43528
17:45:29|0.43521
17:45:30|0.43509
17:45:31|0.43509
17:45:32|0.43513
17:45:33|0.43527
17:45:34|0.43527
17:45:35|0.43506
17:45:36|0.43517
17:45:37|0.43517
17:45:38|0.43509
17:45:39|0.43532
17:45:40|0.43523
17:45:41|0.43545
17:45:42|0.43541
17:45:43|0.43541
17:45:44|0.43535
17:45:45|0.43535
17:45:46|0.43535
17:45:47|0.43521
17:45:48|0.43533
17:45:49|0.43521
17:45:50|0.43521
17:45:52|0.43521
17:45:52|0.43523
17:45:54|0.43522
17:45:55|0.43522
17:45:57|0.43522
17:45:58|0.43527
17:45:59|0.43522
17:46:00|0.43522
17:46:01|0.43553
17:46:02|0.43545
17:46:03|0.43545
17:46:05|0.43536
17:46:05|0.43536
17:46:07|0.43534
17:46:07|0.43534
17:46:08|0.43534
17:46:10|0.43531
17:46:11|0.43529
17:46:11|0.43529
17:46:14|0.4352
17:46:14|0.4352
17:46:15|0.43517
17:46:16|0.4352
17:46:17|0.4352
17:46:19|0.4351
17:46:20|0.43515
17:46:20|0.43517
17:46:21|0.43517
17:46:23|0.4351
17:46:23|0.4351
17:46:25|0.43506
17:46:26|0.43506
17:46:26|0.43505
17:46:27|0.43497
17:46:29|0.43497
17:46:29|0.43494
17:46:30|0.43494
17:46:32|0.43494
17:46:33|0.43494
17:46:35|0.43491
17:46:35|0.43471
17:46:36|0.43468
17:46:37|0.43458
17:46:38|0.43456
17:46:39|0.43451
17:46:40|0.4345
17:46:41|0.4345
17:46:42|0.4345
17:46:43|0.43451
17:46:44|0.4345
17:46:46|0.43454
17:46:46|0.43432
17:46:47|0.43429
17:46:48|0.43443
17:46:49|0.43443
17:46:50|0.4344
17:46:51|0.43444
17:46:52|0.43431
17:46:53|0.43438
17:46:55|0.43438
17:46:57|0.43438
17:46:59|0.43436
17:47:00|0.43436
17:47:01|0.43436
17:47:02|0.43436
17:47:03|0.43427
17:47:04|0.43427
17:47:05|0.43427
17:47:06|0.4343
17:47:08|0.43426
17:47:10|0.43417
17:47:10|0.43418
17:47:12|0.434
17:47:13|0.43408
17:47:14|0.43409
17:47:15|0.43411
17:47:15|0.43411
17:47:17|0.43411
17:47:18|0.43412
17:47:19|0.43394
17:47:20|0.43408
17:47:21|0.43409
17:47:22|0.43419
17:47:22|0.43415
17:47:24|0.43409
17:47:25|0.43409
17:47:26|0.43409
17:47:27|0.4342
17:47:28|0.4342
17:47:29|0.43409
17:47:30|0.43409
17:47:30|0.43415
17:47:31|0.43414
17:47:32|0.43414
17:47:34|0.43421
17:47:34|0.43421
17:47:35|0.43427
17:47:37|0.43419
17:47:37|0.43434
17:47:38|0.43434
17:47:40|0.43433
17:47:40|0.43437
17:47:42|0.43433
17:47:43|0.43433
17:47:45|0.43421
17:47:45|0.43428
17:47:47|0.43422
17:47:47|0.43417
17:47:49|0.43417
17:47:50|0.43414
17:47:50|0.43414
17:47:51|0.4342
17:47:53|0.43412
17:47:54|0.43412
17:47:55|0.43412
17:47:57|0.43419
17:47:58|0.43419
17:48:00|0.43411
17:48:01|0.43427
17:48:02|0.43427
17:48:03|0.43427
17:48:05|0.43423
17:48:06|0.43423
17:48:07|0.43432
17:48:07|0.43432
17:48:09|0.43432
17:48:10|0.43432
17:48:11|0.43432
17:48:12|0.43431
17:48:13|0.43431
17:48:14|0.43431
17:48:16|0.43435
17:48:17|0.43438
17:48:18|0.43438
17:48:19|0.43442
17:48:20|0.43442
17:48:21|0.43452
17:48:22|0.43452
17:48:23|0.43448
17:48:25|0.43448
17:48:25|0.43448
17:48:27|0.43448
17:48:28|0.43448
17:48:29|0.43452
17:48:30|0.43452
17:48:31|0.43436
17:48:32|0.43446
17:48:32|0.434
17:48:34|0.43402
17:48:35|0.43402
17:48:36|0.43417
17:48:36|0.43418
17:48:38|0.43419
17:48:39|0.43422
17:48:40|0.43422
17:48:41|0.43428
17:48:42|0.43427
17:48:43|0.43414
17:48:44|0.43428
17:48:44|0.43416
17:48:45|0.43429
17:48:47|0.4343
17:48:48|0.43429
17:48:49|0.43412
17:48:50|0.43429
17:48:50|0.43416
17:48:52|0.43417
17:48:53|0.43415
17:48:53|0.43423
17:48:55|0.43414
17:48:55|0.43414
17:48:58|0.43414
17:49:00|0.43408
17:49:01|0.43408
17:49:02|0.43406
17:49:03|0.43401
17:49:04|0.43413
17:49:06|0.43414
17:49:07|0.43415
17:49:09|0.4342
17:49:10|0.4342
17:49:11|0.4342
17:49:12|0.4342
17:49:13|0.43416
17:49:13|0.43416
17:49:14|0.43416
17:49:15|0.43409
17:49:17|0.43391
17:49:17|0.43386
17:49:18|0.43384
17:49:19|0.43384
17:49:20|0.43386
17:49:21|0.43386
17:49:22|0.43385
17:49:24|0.4339
17:49:24|0.43386
17:49:25|0.43389
17:49:26|0.43389
17:49:27|0.43392
17:49:28|0.43395
17:49:29|0.43386
17:49:30|0.43386
17:49:32|0.43386
17:49:32|0.43386
17:49:33|0.43397
17:49:35|0.43397
17:49:35|0.43397
17:49:36|0.43397
17:49:37|0.43397
17:49:38|0.43386
17:49:39|0.43398
17:49:40|0.43384
17:49:41|0.43398
17:49:43|0.43397
17:49:43|0.43387
17:49:44|0.43387
17:49:45|0.43382
17:49:46|0.43382
17:49:48|0.43382
17:49:48|0.43387
17:49:50|0.43384
17:49:50|0.43386
17:49:51|0.43387
17:49:53|0.43387
17:49:54|0.43386
17:49:54|0.43382
17:49:56|0.43382
17:49:56|0.43374
17:49:59|0.43375
17:49:59|0.43375
17:50:01|0.43375
17:50:01|0.43392
17:50:03|0.43376
17:50:03|0.43368
17:50:05|0.43376
17:50:06|0.43373
17:50:08|0.43354
17:50:08|0.4336
17:50:09|0.43347
17:50:10|0.4335
17:50:12|0.43347
17:50:13|0.43349
17:50:15|0.43334
17:50:15|0.43345
17:50:16|0.4335
17:50:17|0.43338
17:50:18|0.43334
17:50:19|0.43347
17:50:21|0.43347
17:50:22|0.43347
17:50:23|0.43347
17:50:24|0.4334
17:50:25|0.4334
17:50:26|0.43347
17:50:26|0.43347
17:50:28|0.43355
17:50:29|0.4335
17:50:30|0.4335
17:50:31|0.4335
17:50:32|0.4335
17:50:33|0.4335
17:50:34|0.4335
17:50:35|0.43355
17:50:36|0.43346
17:50:37|0.43358
17:50:38|0.43358
17:50:40|0.43354
17:50:40|0.4335
17:50:41|0.4335
17:50:42|0.4335
17:50:43|0.4335
17:50:44|0.4336
17:50:45|0.43364
17:50:46|0.43364
17:50:47|0.43364
17:50:48|0.43364
17:50:49|0.4336
17:50:50|0.4336
17:50:51|0.43351
17:50:52|0.43349
17:50:53|0.43349
17:50:54|0.43371
17:50:55|0.43371
17:50:56|0.43371
17:50:57|0.43371
17:50:59|0.43375
17:51:01|0.43375
17:51:03|0.43375
17:51:04|0.43375
17:51:05|0.43371
17:51:05|0.43371
17:51:07|0.43371
17:51:08|0.43371
17:51:08|0.43371
17:51:10|0.43371
17:51:10|0.43371
17:51:12|0.43371
17:51:12|0.43371
17:51:13|0.43371
17:51:15|0.43371
17:51:16|0.43371
17:51:16|0.43371
17:51:18|0.43379
17:51:19|0.43382
17:51:20|0.43382
17:51:22|0.43382
17:51:22|0.43371
17:51:24|0.43371
17:51:24|0.43369
17:51:25|0.43369
17:51:26|0.43382
17:51:27|0.43382
17:51:28|0.43378
17:51:29|0.43378
17:51:30|0.43354
17:51:31|0.4336
17:51:32|0.4336
17:51:33|0.4336
17:51:34|0.4336
17:51:35|0.43363
17:51:36|0.43363
17:51:37|0.43363
17:51:38|0.43363
17:51:39|0.43363
17:51:40|0.43363
17:51:41|0.43363
17:51:42|0.43356
17:51:43|0.43356
17:51:44|0.43356
17:51:46|0.43356
17:51:47|0.4335
17:51:48|0.43342
17:51:50|0.43349
17:51:51|0.43349
17:51:52|0.43349
17:51:53|0.43342
17:51:53|0.43342
17:51:55|0.43347
17:51:56|0.4335
17:51:57|0.4335
17:51:58|0.4335
17:51:59|0.43355
17:52:01|0.43364
17:52:03|0.43364
17:52:04|0.43364
17:52:04|0.43364
17:52:05|0.43362
17:52:06|0.43363
17:52:08|0.43363
17:52:08|0.43363
17:52:10|0.43363
17:52:10|0.4336
17:52:11|0.4336
17:52:13|0.4336
17:52:14|0.4336
17:52:15|0.4336
17:52:15|0.43364
17:52:16|0.43359
17:52:17|0.43359
17:52:18|0.43357
17:52:19|0.43362
17:52:22|0.43357
17:52:22|0.4335
17:52:23|0.43359
17:52:24|0.43359
17:52:25|0.43359
17:52:26|0.43359
17:52:27|0.43358
17:52:28|0.43358
17:52:29|0.43358
17:52:30|0.43358
17:52:31|0.43358
17:52:32|0.43358
17:52:33|0.43358
17:52:34|0.43357
17:52:35|0.43357
17:52:36|0.43357
17:52:37|0.43346
17:52:38|0.43358
17:52:39|0.43359
17:52:40|0.43359
17:52:41|0.43359
17:52:42|0.43359
17:52:43|0.43345
17:52:44|0.43347
17:52:45|0.43337
17:52:46|0.43354
17:52:47|0.43359
17:52:48|0.43355
17:52:49|0.43359
17:52:50|0.43359
17:52:52|0.43359
17:52:53|0.43357
17:52:55|0.43357
17:52:56|0.43357
17:52:57|0.43348
17:52:58|0.43349
17:52:58|0.43352
17:53:00|0.43354
17:53:02|0.43352
17:53:03|0.43352
17:53:05|0.43349
17:53:06|0.43355
17:53:06|0.43358
17:53:08|0.43358
17:53:08|0.43341
17:53:10|0.433
17:53:11|0.43287
17:53:12|0.43298
17:53:13|0.4327
17:53:14|0.43265
17:53:15|0.43275
17:53:16|0.43275
17:53:17|0.43277
17:53:18|0.43267
17:53:19|0.43275
17:53:20|0.43263
17:53:21|0.43274
17:53:22|0.43274
17:53:23|0.43274
17:53:24|0.43272
17:53:25|0.43262
17:53:26|0.43275
17:53:27|0.43262
17:53:28|0.43262
17:53:29|0.43276
17:53:30|0.43281
17:53:31|0.43285
17:53:32|0.43304
17:53:33|0.43304
17:53:34|0.433
17:53:35|0.43301
17:53:36|0.43305
17:53:37|0.43304
17:53:38|0.43299
17:53:39|0.43302
17:53:40|0.43297
17:53:41|0.43298
17:53:42|0.43297
17:53:43|0.43297
17:53:44|0.43297
17:53:45|0.43297
17:53:46|0.43298
17:53:47|0.43305
17:53:48|0.43304
17:53:49|0.43305
17:53:50|0.43305
17:53:51|0.43304
17:53:52|0.43304
17:53:53|0.43305
17:53:54|0.43305
17:53:55|0.43305
17:53:56|0.43304
17:53:57|0.43304
17:53:58|0.43305
17:53:59|0.43305
17:54:00|0.43307
17:54:02|0.43306
17:54:03|0.43309
17:54:04|0.43309
17:54:05|0.43309
17:54:06|0.43317
17:54:07|0.43317
17:54:08|0.43318
17:54:09|0.43318
17:54:10|0.4332
17:54:11|0.43313
17:54:12|0.43313
17:54:13|0.43313
17:54:14|0.43313
17:54:15|0.4332
17:54:16|0.4332
17:54:17|0.4332
17:54:18|0.43314
17:54:19|0.43314
17:54:20|0.43314
17:54:21|0.43319
17:54:22|0.43319
17:54:23|0.43319
17:54:24|0.4332
17:54:25|0.43318
17:54:26|0.43318
17:54:27|0.43315
17:54:29|0.43315
17:54:30|0.43315
17:54:30|0.43315
17:54:32|0.43321
17:54:33|0.43318
17:54:33|0.43318
17:54:34|0.43319
17:54:35|0.43314
17:54:37|0.43314
17:54:38|0.43311
17:54:38|0.43312
17:54:39|0.43312
17:54:40|0.43312
17:54:41|0.43312
17:54:43|0.43313
17:54:43|0.43313
17:54:45|0.43313
17:54:46|0.43311
17:54:47|0.43311
17:54:48|0.43311
17:54:49|0.43311
17:54:50|0.43312
17:54:51|0.43312
17:54:52|0.43312
17:54:53|0.4331
17:54:54|0.43312
17:54:55|0.43296
17:54:56|0.43282
17:54:57|0.43288
17:54:58|0.43288
17:54:59|0.43282
17:55:00|0.43282
17:55:01|0.43282
17:55:03|0.43281
17:55:05|0.43282
17:55:06|0.43298
17:55:08|0.43308
17:55:08|0.4331
17:55:10|0.43319
17:55:10|0.43319
17:55:12|0.43319
17:55:13|0.43318
17:55:13|0.43318
17:55:14|0.4332
17:55:15|0.4332
17:55:18|0.43332
17:55:19|0.43328
17:55:20|0.43322
17:55:21|0.43331
17:55:22|0.43317
17:55:24|0.43317
17:55:25|0.43317
17:55:25|0.43317
17:55:27|0.43317
17:55:28|0.43327
17:55:29|0.43318
17:55:30|0.43318
17:55:31|0.43318
17:55:32|0.43326
17:55:33|0.4333
17:55:34|0.43331
17:55:35|0.43328
17:55:36|0.43331
17:55:37|0.4333
17:55:38|0.43332
17:55:39|0.4333
17:55:40|0.43349
17:55:41|0.43349
17:55:42|0.43336
17:55:43|0.43345
17:55:44|0.43334
17:55:45|0.43334
17:55:46|0.43325
17:55:47|0.43325
17:55:48|0.43325
17:55:49|0.43339
17:55:50|0.43339
17:55:51|0.43345
17:55:52|0.43345
17:55:53|0.43344
17:55:54|0.43331
17:55:55|0.43332
17:55:56|0.43331
17:55:57|0.43331
17:55:58|0.4331
17:55:59|0.43316
17:56:00|0.43316
17:56:01|0.43316
17:56:02|0.4331
17:56:03|0.4331
17:56:04|0.4331
17:56:05|0.4331
17:56:06|0.4331
17:56:08|0.43314
17:56:09|0.43313
17:56:09|0.43313
17:56:11|0.43315
17:56:12|0.43321
17:56:13|0.43321
17:56:14|0.4331
17:56:15|0.4331
17:56:16|0.4331
17:56:17|0.43309
17:56:18|0.43303
17:56:19|0.43305
17:56:20|0.43305
17:56:21|0.4331
17:56:22|0.4331
17:56:23|0.433
17:56:24|0.43298
17:56:25|0.43303
17:56:25|0.43304
17:56:27|0.43304
17:56:28|0.43304
17:56:29|0.43304
17:56:30|0.433
17:56:31|0.43301
17:56:32|0.43301
17:56:33|0.43301
17:56:33|0.43301
17:56:35|0.43301
17:56:36|0.43299
17:56:37|0.433
17:56:37|0.433
17:56:39|0.433
17:56:39|0.433
17:56:41|0.43305
17:56:42|0.43306
17:56:43|0.4331
17:56:44|0.43312
17:56:45|0.43312
17:56:46|0.43311
17:56:47|0.43311
17:56:48|0.43318
17:56:49|0.43318
17:56:51|0.43337
17:56:51|0.43337
17:56:53|0.43338
17:56:54|0.43338
17:56:55|0.43338
17:56:56|0.43338
17:56:57|0.43338
17:56:57|0.43338
17:56:58|0.4333
17:57:00|0.4333
17:57:00|0.4333
17:57:02|0.4333
17:57:02|0.43324
17:57:04|0.43324
17:57:06|0.43314
17:57:08|0.43324
17:57:09|0.43324
17:57:10|0.43324
17:57:12|0.43324
17:57:12|0.43325
17:57:14|0.43325
17:57:14|0.43325
17:57:16|0.43342
17:57:17|0.43342
17:57:18|0.43342
17:57:19|0.43341
17:57:20|0.43341
17:57:21|0.43341
17:57:22|0.43342
17:57:23|0.43342
17:57:24|0.43341
17:57:25|0.43341
17:57:26|0.43341
17:57:27|0.43341
17:57:28|0.43341
17:57:29|0.43341
17:57:30|0.43341
17:57:31|0.43333
17:57:32|0.43332
17:57:33|0.43342
17:57:34|0.43342
17:57:35|0.43337
17:57:36|0.43342
17:57:37|0.43342
17:57:38|0.43342
17:57:39|0.43342
17:57:40|0.43342
17:57:41|0.43342
17:57:42|0.4332
17:57:43|0.43314
17:57:44|0.43314
17:57:45|0.43314
17:57:46|0.43316
17:57:47|0.43316
17:57:48|0.43316
17:57:49|0.43316
17:57:50|0.43316
17:57:51|0.43316
17:57:52|0.43316
17:57:53|0.43316
17:57:54|0.43308
17:57:55|0.43292
17:57:56|0.43285
17:57:57|0.43278
17:57:58|0.43278
17:57:59|0.43282
17:58:00|0.43283
17:58:02|0.43283
17:58:03|0.43283
17:58:04|0.43283
17:58:05|0.43278
17:58:07|0.43262
17:58:09|0.43268
17:58:10|0.43261
17:58:11|0.4327
17:58:13|0.4327
17:58:13|0.4327
17:58:15|0.43261
17:58:16|0.43261
17:58:17|0.43261
17:58:18|0.4327
17:58:19|0.4327
17:58:20|0.4327
17:58:21|0.4327
17:58:22|0.4327
17:58:23|0.4327
17:58:23|0.43261
17:58:25|0.4327
17:58:26|0.43265
17:58:26|0.43264
17:58:28|0.43268
17:58:29|0.43283
17:58:29|0.43283
17:58:31|0.43283
17:58:32|0.43281
17:58:32|0.43282
17:58:34|0.43282
17:58:35|0.43282
17:58:36|0.43282
17:58:37|0.43282
17:58:38|0.43286
17:58:39|0.43286
17:58:39|0.43286
17:58:40|0.4329
17:58:42|0.43291
17:58:42|0.43301
17:58:43|0.43301
17:58:45|0.43304
17:58:46|0.43306
17:58:47|0.43306
17:58:48|0.43311
17:58:49|0.43311
17:58:49|0.43311
17:58:52|0.43308
17:58:52|0.43313
17:58:53|0.43314
17:58:54|0.43314
17:58:55|0.43314
17:58:56|0.43314
17:58:58|0.43319
17:58:58|0.43327
17:58:59|0.43327
17:59:00|0.43329
17:59:01|0.43327
17:59:02|0.43331
17:59:03|0.43333
17:59:04|0.43334
17:59:05|0.43334
17:59:08|0.43333
17:59:08|0.43336
17:59:10|0.43333
17:59:11|0.43337
17:59:12|0.43337
17:59:13|0.43334
17:59:14|0.4333
17:59:15|0.4333
17:59:16|0.43328
17:59:17|0.43328
17:59:18|0.43328
17:59:19|0.43328
17:59:20|0.43328
17:59:21|0.43328
17:59:22|0.43328
17:59:23|0.43328
17:59:24|0.43328
17:59:25|0.43328
17:59:26|0.43328
17:59:27|0.43328
17:59:28|0.43328
17:59:30|0.43328
17:59:30|0.43328
17:59:31|0.4332
17:59:32|0.4332
17:59:33|0.43321
17:59:34|0.43328
17:59:35|0.43333
17:59:36|0.43333
17:59:37|0.43333
17:59:38|0.43337
17:59:39|0.43337
17:59:41|0.43343
17:59:41|0.43343
17:59:42|0.43343
17:59:43|0.43343
17:59:44|0.43344
17:59:46|0.43344
17:59:46|0.43344
17:59:48|0.43344
17:59:49|0.4334
17:59:50|0.43343
17:59:51|0.43343
17:59:52|0.43343
17:59:53|0.43343
17:59:54|0.43343
17:59:55|0.43342
17:59:56|0.43342
17:59:57|0.43342
17:59:58|0.43342
17:59:59|0.43342
18:00:00|0.43342
18:00:01|0.43359
18:00:02|0.43354
18:00:03|0.43348
18:00:04|0.43348
18:00:05|0.43348
18:00:06|0.43339
18:00:07|0.43339
18:00:09|0.43338
18:00:11|0.43339
18:00:13|0.43332
18:00:13|0.43335
18:00:15|0.43333
18:00:16|0.43333
18:00:17|0.43334
18:00:17|0.43334
18:00:19|0.43329
18:00:21|0.43334
18:00:21|0.43334
18:00:23|0.43334
18:00:23|0.43334
18:00:24|0.43334
18:00:25|0.43341
18:00:27|0.43338
18:00:28|0.43341
18:00:29|0.43341
18:00:31|0.43342
18:00:32|0.43341
18:00:33|0.43341
18:00:34|0.43341
18:00:34|0.43335
18:00:36|0.43335
18:00:37|0.43335
18:00:38|0.43335
18:00:39|0.43327
18:00:40|0.43331
18:00:41|0.43333
18:00:42|0.43333
18:00:42|0.43333
18:00:44|0.43334
18:00:45|0.43327
18:00:46|0.43327
18:00:46|0.43328
18:00:48|0.43327
18:00:49|0.43334
18:00:50|0.43334
18:00:51|0.43334
18:00:52|0.43334
18:00:52|0.43341
18:00:54|0.43341
18:00:55|0.43341
18:00:56|0.43342
18:00:57|0.43342
18:00:58|0.43342
18:00:59|0.43342
18:01:00|0.43342
18:01:01|0.43342
18:01:02|0.43342
18:01:03|0.43342
18:01:04|0.43342
18:01:05|0.43342
18:01:06|0.43342
18:01:07|0.43327
18:01:08|0.43327
18:01:10|0.43327
18:01:12|0.43327
18:01:12|0.43327
18:01:13|0.43328
18:01:15|0.43328
18:01:16|0.43328
18:01:17|0.43327
18:01:18|0.43327
18:01:19|0.43327
18:01:20|0.43308
18:01:21|0.43308
18:01:21|0.43308
18:01:24|0.43301
18:01:24|0.43301
18:01:26|0.43301
18:01:26|0.433
18:01:28|0.43296
18:01:29|0.43294
18:01:29|0.43294
18:01:30|0.43284
18:01:32|0.43277
18:01:32|0.43269
18:01:33|0.43265
18:01:34|0.43266
18:01:35|0.43268
18:01:38|0.43268
18:01:38|0.43269
18:01:39|0.43269
18:01:40|0.43269
18:01:41|0.43268
18:01:42|0.43294
18:01:43|0.43309
18:01:45|0.43294
18:01:46|0.43294
18:01:47|0.43308
18:01:48|0.43311
18:01:49|0.43311
18:01:50|0.43311
18:01:51|0.43307
18:01:52|0.43311
18:01:53|0.4331
18:01:54|0.4331
18:01:55|0.4331
18:01:56|0.4331
18:01:57|0.43308
18:01:58|0.43308
18:01:59|0.4331
18:02:00|0.4331
18:02:01|0.4331
18:02:02|0.4331
18:02:03|0.4331
18:02:04|0.4331
18:02:05|0.4331
18:02:06|0.4331
18:02:07|0.43318
18:02:08|0.43324
18:02:10|0.43338
18:02:12|0.43338
18:02:14|0.43338
18:02:14|0.43338
18:02:16|0.43338
18:02:16|0.43339
18:02:17|0.43338
18:02:19|0.43338
18:02:20|0.43338
18:02:20|0.43338
18:02:22|0.43338
18:02:23|0.43338
18:02:23|0.43338
18:02:25|0.43335
18:02:25|0.43335
18:02:26|0.43335
18:02:27|0.43338
18:02:30|0.43337
18:02:30|0.43337
18:02:31|0.43336
18:02:32|0.43348
18:02:33|0.43322
18:02:34|0.43324
18:02:35|0.43324
18:02:36|0.43324
18:02:37|0.43324
18:02:38|0.4333
18:02:39|0.4333
18:02:40|0.4333
18:02:41|0.4333
18:02:42|0.4333
18:02:43|0.4333
18:02:44|0.4333
18:02:45|0.43332
18:02:46|0.43332
18:02:47|0.43332
18:02:48|0.43332
18:02:49|0.43332
18:02:50|0.43332
18:02:51|0.43332
18:02:52|0.43332
18:02:53|0.43332
18:02:54|0.43332
18:02:55|0.43332
18:02:56|0.43331
18:02:57|0.43323
18:02:58|0.43323
18:02:59|0.43323
18:03:00|0.43323
18:03:01|0.43335
18:03:03|0.43335
18:03:03|0.43335
18:03:04|0.43337
18:03:05|0.43344
18:03:06|0.43344
18:03:07|0.43343
18:03:08|0.43344
18:03:09|0.43344
18:03:11|0.4335
18:03:13|0.4335
18:03:14|0.4335
18:03:15|0.4335
18:03:16|0.4335
18:03:17|0.4335
18:03:18|0.43349
18:03:19|0.43349
18:03:20|0.43349
18:03:21|0.43349
18:03:22|0.43349
18:03:23|0.43349
18:03:24|0.43349
18:03:25|0.43349
18:03:26|0.43349
18:03:27|0.4335
18:03:28|0.4335
18:03:29|0.4335
18:03:30|0.4335
18:03:31|0.4335
18:03:32|0.4336
18:03:33|0.43363
18:03:34|0.43363
18:03:35|0.43363
18:03:36|0.4337
18:03:37|0.4337
18:03:38|0.4337
18:03:39|0.43372
18:03:40|0.43372
18:03:41|0.43375
18:03:42|0.43381
18:03:43|0.43382
18:03:44|0.43382
18:03:45|0.43382
18:03:47|0.43383
18:03:47|0.4337
18:03:48|0.4337
18:03:49|0.4337
18:03:50|0.43371
18:03:51|0.4337
18:03:52|0.4337
18:03:53|0.43371
18:03:54|0.43371
18:03:55|0.43371
18:03:56|0.43371
18:03:57|0.43376
18:03:58|0.43376
18:03:59|0.43376
18:04:00|0.43375
18:04:01|0.43375
18:04:02|0.43386
18:04:03|0.43381
18:04:04|0.43382
18:04:05|0.43382
18:04:06|0.43382
18:04:07|0.43384
18:04:08|0.43384
18:04:09|0.43384
18:04:10|0.43384
18:04:12|0.43384
18:04:13|0.43386
18:04:14|0.43386
18:04:15|0.43391
18:04:16|0.43393
18:04:17|0.43393
18:04:18|0.43405
18:04:19|0.43405
18:04:20|0.43407
18:04:21|0.43414
18:04:23|0.43417
18:04:24|0.43423
18:04:25|0.43434
18:04:26|0.43434
18:04:28|0.43436
18:04:28|0.43435
18:04:29|0.43435
18:04:31|0.43431
18:04:32|0.43431
18:04:32|0.43432
18:04:34|0.43432
18:04:35|0.43432
18:04:36|0.43432
18:04:37|0.43432
18:04:38|0.43432
18:04:38|0.43432
18:04:39|0.43431
18:04:40|0.43435
18:04:42|0.43436
18:04:43|0.43436
18:04:43|0.43435
18:04:44|0.43435
18:04:45|0.43435
18:04:46|0.43435
18:04:47|0.43435
18:04:48|0.43435
18:04:50|0.43435
18:04:50|0.43435
18:04:52|0.43438
18:04:53|0.43437
18:04:54|0.43438
18:04:55|0.43437
18:04:55|0.43435
18:04:56|0.43435
18:04:58|0.43434
18:04:59|0.43434
18:04:59|0.43434
18:05:00|0.43434
18:05:01|0.4344
18:05:03|0.4344
18:05:04|0.43443
18:05:04|0.43443
18:05:06|0.43442
18:05:06|0.43443
18:05:08|0.43441
18:05:08|0.43441
18:05:09|0.43441
18:05:10|0.4344
18:05:11|0.4344
18:05:14|0.4344
18:05:16|0.43433
18:05:17|0.43444
18:05:17|0.43444
18:05:19|0.43436
18:05:20|0.43436
18:05:21|0.43424
18:05:22|0.43424
18:05:23|0.43424
18:05:24|0.43425
18:05:25|0.43425
18:05:26|0.43425
18:05:27|0.43425
18:05:28|0.43425
18:05:29|0.43425
18:05:30|0.43425
18:05:31|0.43425
18:05:32|0.43425
18:05:33|0.43394
18:05:34|0.434
18:05:35|0.43384
18:05:36|0.43384
18:05:37|0.43385
18:05:38|0.43405
18:05:40|0.43405
18:05:41|0.43423
18:05:41|0.4343
18:05:44|0.4343
18:05:44|0.4342
18:05:46|0.4342
18:05:46|0.4342
18:05:48|0.4342
18:05:48|0.4342
18:05:49|0.4342
18:05:51|0.4342
18:05:52|0.43422
18:05:52|0.43425
18:05:53|0.43425
18:05:55|0.43425
18:05:55|0.43434
18:05:56|0.43434
18:05:58|0.43432
18:05:59|0.43423
18:05:59|0.43423
18:06:00|0.43423
18:06:02|0.4342
18:06:02|0.4342
18:06:04|0.43421
18:06:04|0.43421
18:06:06|0.43422
18:06:06|0.43429
18:06:07|0.43441
18:06:08|0.43441
18:06:09|0.43441
18:06:10|0.43441
18:06:11|0.43441
18:06:12|0.43441
18:06:14|0.43441
18:06:16|0.4344
18:06:17|0.43432
18:06:19|0.43439
18:06:20|0.43439
18:06:21|0.43439
18:06:22|0.43431
18:06:23|0.43431
18:06:23|0.43431
18:06:25|0.43431
18:06:26|0.43434
18:06:27|0.43434
18:06:28|0.43434
18:06:29|0.43434
18:06:30|0.43434
18:06:30|0.43436
18:06:33|0.43436
18:06:34|0.43435
18:06:35|0.43442
18:06:36|0.43431
18:06:37|0.43431
18:06:38|0.43455
18:06:39|0.43455
18:06:40|0.43455
18:06:41|0.43456
18:06:42|0.43456
18:06:43|0.43456
18:06:43|0.43467
18:06:45|0.43467
18:06:45|0.43467
18:06:47|0.43456
18:06:47|0.43456
18:06:49|0.43462
18:06:50|0.43462
18:06:51|0.43462
18:06:52|0.43457
18:06:53|0.43457
18:06:54|0.43457
18:06:55|0.43456
18:06:56|0.43456
18:06:57|0.4345
18:06:57|0.4345
18:06:59|0.4344
18:07:00|0.4344
18:07:01|0.43443
18:07:02|0.43443
18:07:03|0.43443
18:07:03|0.43442
18:07:05|0.43445
18:07:06|0.43445
18:07:07|0.43445
18:07:08|0.4344
18:07:08|0.4344
18:07:09|0.4344
18:07:10|0.4344
18:07:12|0.4344
18:07:13|0.4344
18:07:13|0.43428
18:07:16|0.43428
18:07:18|0.43428
18:07:19|0.43427
18:07:20|0.43427
18:07:22|0.43426
18:07:23|0.43427
18:07:24|0.43428
18:07:25|0.4344
18:07:26|0.4344
18:07:27|0.43455
18:07:27|0.43448
18:07:29|0.43448
18:07:30|0.43448
18:07:31|0.43449
18:07:32|0.43449
18:07:33|0.43451
18:07:34|0.43448
18:07:35|0.43456
18:07:36|0.43466
18:07:36|0.43466
18:07:37|0.4346
18:07:38|0.4346
18:07:39|0.43466
18:07:41|0.43466
18:07:42|0.43456
18:07:43|0.43456
18:07:43|0.43456
18:07:45|0.4346
18:07:46|0.4346
18:07:47|0.4346
18:07:48|0.4346
18:07:49|0.4346
18:07:49|0.4346
18:07:50|0.4346
18:07:52|0.4346
18:07:52|0.4346
18:07:53|0.43463
18:07:55|0.43463
18:07:56|0.43473
18:07:56|0.43473
18:07:58|0.43473
18:07:59|0.43473
18:07:59|0.43473
18:08:01|0.43473
18:08:02|0.43473
18:08:03|0.43473
18:08:05|0.43475
18:08:05|0.43475
18:08:06|0.43475
18:08:08|0.43467
18:08:08|0.43476
18:08:09|0.43476
18:08:11|0.43476
18:08:11|0.43476
18:08:12|0.43477
18:08:13|0.43477
18:08:15|0.43467
18:08:17|0.43467
18:08:18|0.43464
18:08:20|0.43467
18:08:21|0.43475
18:08:22|0.43475
18:08:23|0.43476
18:08:24|0.43464
18:08:25|0.43464
18:08:26|0.43468
18:08:27|0.43464
18:08:28|0.43464
18:08:30|0.4346
18:08:31|0.43464
18:08:32|0.43464
18:08:33|0.4346
18:08:33|0.4346
18:08:35|0.4346
18:08:36|0.43492
18:08:37|0.43493
18:08:38|0.43495
18:08:39|0.43495
18:08:40|0.43495
18:08:41|0.43497
18:08:42|0.43497
18:08:43|0.43497
18:08:44|0.43497
18:08:44|0.43497
18:08:46|0.43496
18:08:46|0.43496
18:08:47|0.43499
18:08:50|0.43499
18:08:50|0.43499
18:08:51|0.43499
18:08:53|0.43496
18:08:53|0.43496
18:08:54|0.43496
18:08:55|0.43494
18:08:56|0.43494
18:08:57|0.43515
18:08:58|0.43521
18:09:00|0.43521
18:09:00|0.43528
18:09:02|0.43515
18:09:02|0.43505
18:09:04|0.43505
18:09:05|0.43505
18:09:05|0.43506
18:09:07|0.43506
18:09:07|0.43506
18:09:09|0.43506
18:09:10|0.43506
18:09:10|0.43506
18:09:12|0.43501
18:09:13|0.43496
18:09:14|0.43499
18:09:15|0.43499
18:09:16|0.43478
18:09:18|0.43477
18:09:20|0.43496
18:09:20|0.43506
18:09:22|0.43506
18:09:23|0.43506
18:09:24|0.43506
18:09:25|0.43506
18:09:26|0.43504
18:09:27|0.43504
18:09:28|0.43504
18:09:29|0.43505
18:09:30|0.43505
18:09:31|0.43505
18:09:32|0.43505
18:09:33|0.43506
18:09:34|0.43505
18:09:35|0.43506
18:09:36|0.43529
18:09:37|0.43529
18:09:38|0.43529
18:09:40|0.43529
18:09:41|0.43529
18:09:43|0.43529
18:09:43|0.43529
18:09:44|0.43535
18:09:46|0.43535
18:09:47|0.43535
18:09:47|0.43535
18:09:48|0.43531
18:09:50|0.43516
18:09:50|0.43516
18:09:51|0.43516
18:09:52|0.43516
18:09:54|0.43516
18:09:54|0.43516
18:09:56|0.43516
18:09:56|0.43516
18:09:58|0.43516
18:09:58|0.43515
18:09:59|0.43516
18:10:01|0.43516
18:10:01|0.43516
18:10:02|0.43516
18:10:04|0.43516
18:10:04|0.43516
18:10:05|0.43512
18:10:06|0.43516
18:10:07|0.43516
18:10:08|0.43516
18:10:09|0.43516
18:10:11|0.43503
18:10:11|0.43495
18:10:12|0.43494
18:10:13|0.43494
18:10:14|0.43494
18:10:15|0.43491
18:10:18|0.43473
18:10:19|0.43473
18:10:21|0.43474
18:10:22|0.43474
18:10:23|0.43474
18:10:24|0.43473
18:10:25|0.43475
18:10:26|0.43474
18:10:27|0.43474
18:10:28|0.43473
18:10:29|0.435
18:10:30|0.43509
18:10:31|0.43509
18:10:32|0.43509
18:10:33|0.43509
18:10:34|0.43509
18:10:35|0.43508
18:10:36|0.43507
18:10:38|0.43511
18:10:38|0.43513
18:10:40|0.43513
18:10:41|0.43507
18:10:42|0.43507
18:10:42|0.43507
18:10:44|0.43516
18:10:44|0.43516
18:10:46|0.43516
18:10:47|0.43509
18:10:47|0.43516
18:10:48|0.43516
18:10:50|0.43516
18:10:50|0.43506
18:10:52|0.43506
18:10:53|0.43506
18:10:54|0.43506
18:10:55|0.43506
18:10:56|0.43505
18:10:56|0.43506
18:10:57|0.43506
18:10:59|0.43506
18:11:00|0.43506
18:11:01|0.43506
18:11:02|0.43506
18:11:02|0.43505
18:11:04|0.43506
18:11:05|0.43505
18:11:06|0.43505
18:11:07|0.43505
18:11:08|0.43505
18:11:09|0.43505
18:11:10|0.43506
18:11:10|0.43505
18:11:12|0.43505
18:11:13|0.43505
18:11:14|0.43505
18:11:14|0.43484
18:11:16|0.4348
18:11:17|0.43474
18:11:17|0.43474
18:11:20|0.43476
18:11:20|0.43476
18:11:22|0.43476
18:11:22|0.43476
18:11:25|0.4348
18:11:25|0.4348
18:11:26|0.4348
18:11:27|0.4348
18:11:29|0.43474
18:11:29|0.43474
18:11:30|0.43474
18:11:31|0.43474
18:11:32|0.43474
18:11:33|0.43473
18:11:34|0.43479
18:11:35|0.43479
18:11:36|0.43483
18:11:37|0.43483
18:11:38|0.43483
18:11:39|0.43487
18:11:40|0.43487
18:11:41|0.43468
18:11:43|0.43468
18:11:43|0.4347
18:11:44|0.43468
18:11:45|0.43471
18:11:46|0.43471
18:11:47|0.43471
18:11:48|0.43468
18:11:49|0.43472
18:11:50|0.43473
18:11:51|0.43473
18:11:52|0.43472
18:11:53|0.43479
18:11:55|0.43479
18:11:55|0.43483
18:11:56|0.43487
18:11:57|0.43477
18:11:58|0.43483
18:11:59|0.43484
18:12:00|0.43486
18:12:01|0.43486
18:12:02|0.43489
18:12:03|0.43492
18:12:04|0.43492
18:12:05|0.43492
18:12:06|0.43492
18:12:07|0.43492
18:12:08|0.43493
18:12:09|0.43499
18:12:10|0.4351
18:12:11|0.4351
18:12:12|0.43512
18:12:13|0.43515
18:12:14|0.43515
18:12:15|0.43515
18:12:16|0.43515
18:12:17|0.43517
18:12:18|0.43516
18:12:20|0.43516
18:12:22|0.43523
18:12:23|0.43521
18:12:24|0.43521
18:12:25|0.43521
18:12:26|0.43521
18:12:28|0.43524
18:12:29|0.43516
18:12:29|0.43516
18:12:30|0.43516
18:12:31|0.43515
18:12:34|0.43515
18:12:34|0.43515
18:12:35|0.43515
18:12:36|0.43504
18:12:37|0.43504
18:12:38|0.43504
18:12:40|0.43501
18:12:41|0.43501
18:12:41|0.43501
18:12:42|0.43501
18:12:43|0.43508
18:12:44|0.43501
18:12:45|0.43504
18:12:47|0.43507
18:12:48|0.43507
18:12:48|0.43507
18:12:49|0.43507
18:12:50|0.43507
18:12:51|0.43505
18:12:53|0.43505
18:12:53|0.43505
18:12:54|0.43505
18:12:56|0.43505
18:12:56|0.43502
18:12:57|0.43501
18:12:58|0.43501
18:12:59|0.43501
18:13:00|0.43501
18:13:01|0.43498
18:13:04|0.43486
18:13:04|0.43493
18:13:05|0.43493
18:13:06|0.43493
18:13:07|0.43497
18:13:08|0.43497
18:13:09|0.43497
18:13:10|0.43497
18:13:11|0.435
18:13:12|0.43499
18:13:13|0.43499
18:13:14|0.43499
18:13:16|0.43492
18:13:17|0.43492
18:13:18|0.43492
18:13:19|0.43493
18:13:20|0.43493
18:13:22|0.43493
18:13:23|0.43495
18:13:24|0.43502
18:13:25|0.43501
18:13:26|0.43501
18:13:27|0.43501
18:13:28|0.43511
18:13:29|0.43512
18:13:30|0.43512
18:13:31|0.43512
18:13:32|0.43511
18:13:33|0.43511
18:13:34|0.43511
18:13:35|0.43511
18:13:36|0.43511
18:13:37|0.43507
18:13:38|0.43502
18:13:39|0.43502
18:13:40|0.43502
18:13:41|0.43502
18:13:42|0.43501
18:13:43|0.43502
18:13:44|0.43489
18:13:45|0.43494
18:13:46|0.43481
18:13:47|0.43481
18:13:48|0.43481
18:13:49|0.4348
18:13:50|0.43496
18:13:51|0.43483
18:13:52|0.43495
18:13:53|0.43495
18:13:54|0.43495
18:13:55|0.43495
18:13:56|0.43484
18:13:57|0.43484
18:13:58|0.43496
18:13:59|0.43496
18:14:00|0.43496
18:14:01|0.43496
18:14:02|0.43495
18:14:03|0.43483
18:14:04|0.43483
18:14:05|0.43483
18:14:06|0.43492
18:14:07|0.43492
18:14:08|0.4348
18:14:09|0.43498
18:14:10|0.43495
18:14:11|0.43493
18:14:12|0.43481
18:14:13|0.43481
18:14:14|0.43481
18:14:15|0.43479
18:14:16|0.43463
18:14:17|0.4347
18:14:18|0.43468
18:14:19|0.43468
18:14:20|0.43467
18:14:21|0.43467
18:14:22|0.43466
18:14:23|0.43456
18:14:24|0.43464
18:14:26|0.43467
18:14:27|0.43467
18:14:28|0.43467
18:14:29|0.43464
18:14:30|0.43464
18:14:32|0.43452
18:14:32|0.43467
18:14:33|0.43461
18:14:36|0.43454
18:14:36|0.43454
18:14:37|0.43454
18:14:38|0.43454
18:14:39|0.4345
18:14:41|0.4345
18:14:41|0.4345
18:14:42|0.4345
18:14:43|0.4345
18:14:44|0.4345
18:14:45|0.43447
18:14:46|0.43447
18:14:47|0.43466
18:14:48|0.4348
18:14:49|0.4348
18:14:51|0.4348
18:14:51|0.4348
18:14:52|0.4348
18:14:53|0.4348
18:14:54|0.43467
18:14:55|0.43481
18:14:56|0.43481
18:14:57|0.43481
18:14:58|0.43477
18:14:59|0.43477
18:15:00|0.43477
18:15:02|0.4348
18:15:02|0.4348
18:15:03|0.4348
18:15:04|0.4348
18:15:05|0.4348
18:15:06|0.4348
18:15:07|0.4348
18:15:08|0.43468
18:15:09|0.43468
18:15:10|0.43474
18:15:11|0.43474
18:15:12|0.43474
18:15:13|0.43474
18:15:14|0.43468
18:15:15|0.43467
18:15:16|0.43467
18:15:17|0.43467
18:15:18|0.43467
18:15:19|0.43467
18:15:20|0.43467
18:15:21|0.43467
18:15:23|0.43473
18:15:25|0.43479
18:15:26|0.43479
18:15:27|0.43479
18:15:28|0.43479
18:15:30|0.43479
18:15:31|0.43482
18:15:32|0.43482
18:15:32|0.43482
18:15:34|0.43482
18:15:34|0.43497
18:15:36|0.43497
18:15:37|0.43497
18:15:38|0.43497
18:15:39|0.43497
18:15:39|0.43497
18:15:41|0.43499
18:15:42|0.435
18:15:42|0.435
18:15:43|0.43499
18:15:44|0.43499
18:15:46|0.435
18:15:47|0.435
18:15:47|0.435
18:15:49|0.43489
18:15:49|0.43473
18:15:51|0.43467
18:15:51|0.43467
18:15:52|0.43464
18:15:54|0.43464
18:15:55|0.43464
18:15:55|0.43449
18:15:57|0.43449
18:15:57|0.43449
18:15:59|0.43449
18:15:59|0.43448
18:16:02|0.43447
18:16:02|0.43422
18:16:03|0.43418
18:16:04|0.43417
18:16:05|0.43408
18:16:06|0.43408
18:16:07|0.43414
18:16:08|0.43414
18:16:09|0.4341
18:16:10|0.43409
18:16:11|0.43414
18:16:12|0.43416
18:16:14|0.43416
18:16:14|0.43414
18:16:15|0.43416
18:16:16|0.43415
18:16:17|0.43411
18:16:18|0.43411
18:16:20|0.43409
18:16:20|0.43409
18:16:21|0.43409
18:16:22|0.43409
18:16:24|0.43415
18:16:26|0.43415
18:16:27|0.43417
18:16:28|0.43417
18:16:29|0.43419
18:16:30|0.4343
18:16:31|0.43439
18:16:32|0.43433
18:16:33|0.43439
18:16:34|0.43439
18:16:35|0.43439
18:16:36|0.43439
18:16:37|0.43441
18:16:38|0.43441
18:16:39|0.43442
18:16:40|0.43442
18:16:41|0.43445
18:16:42|0.43447
18:16:43|0.43441
18:16:44|0.43439
18:16:45|0.43439
18:16:46|0.43439
18:16:47|0.43439
18:16:48|0.43439
18:16:49|0.43439
18:16:50|0.43439
18:16:51|0.43439
18:16:52|0.43439
18:16:53|0.43439
18:16:54|0.43439
18:16:55|0.43439
18:16:56|0.43439
18:16:57|0.43434
18:16:58|0.43434
18:16:59|0.43434
18:17:00|0.43441
18:17:01|0.43449
18:17:02|0.43449
18:17:03|0.43449
18:17:04|0.43449
18:17:05|0.43449
18:17:06|0.43449
18:17:07|0.43449
18:17:08|0.43445
18:17:09|0.43446
18:17:10|0.43432
18:17:11|0.43436
18:17:12|0.43442
18:17:13|0.43441
18:17:14|0.43441
18:17:15|0.43441
18:17:16|0.43441
18:17:17|0.43443
18:17:18|0.43443
18:17:19|0.43443
18:17:20|0.43443
18:17:21|0.43441
18:17:22|0.43441
18:17:23|0.43441
18:17:24|0.43436
18:17:26|0.43443
18:17:28|0.43439
18:17:30|0.43443
18:17:30|0.43443
18:17:32|0.43444
18:17:33|0.43444
18:17:34|0.43444
18:17:35|0.43445
18:17:37|0.43445
18:17:38|0.43452
18:17:39|0.43451
18:17:40|0.43452
18:17:41|0.43452
18:17:41|0.43452
18:17:43|0.43452
18:17:44|0.4345
18:17:45|0.4345
18:17:45|0.4345
18:17:46|0.4345
18:17:48|0.43445
18:17:49|0.43445
18:17:49|0.43445
18:17:51|0.43445
18:17:52|0.43445
18:17:53|0.43445
18:17:54|0.43445
18:17:55|0.43441
18:17:56|0.43441
18:17:56|0.43441
18:17:58|0.43425
18:17:59|0.43413
18:18:00|0.43418
18:18:01|0.43413
18:18:02|0.43413
18:18:03|0.4341
18:18:04|0.4341
18:18:05|0.43401
18:18:06|0.43413
18:18:07|0.43407
18:18:08|0.43413
18:18:09|0.43399
18:18:10|0.43413
18:18:11|0.43414
18:18:12|0.43415
18:18:13|0.43408
18:18:14|0.43421
18:18:14|0.43421
18:18:16|0.43422
18:18:17|0.43417
18:18:17|0.43417
18:18:19|0.43412
18:18:20|0.43412
18:18:21|0.43412
18:18:22|0.43402
18:18:23|0.43406
18:18:24|0.43406
18:18:25|0.43406
18:18:27|0.434
18:18:29|0.43399
18:18:30|0.43399
18:18:30|0.43412
18:18:32|0.43413
18:18:33|0.43414
18:18:34|0.43407
18:18:35|0.43407
18:18:36|0.43407
18:18:37|0.43414
18:18:38|0.43414
18:18:39|0.43407
18:18:40|0.43407
18:18:41|0.43412
18:18:42|0.43412
18:18:43|0.43412
18:18:44|0.43413
18:18:45|0.43413
18:18:46|0.43413
18:18:47|0.43415
18:18:48|0.43415
18:18:49|0.43415
18:18:50|0.43415
18:18:51|0.43412
18:18:52|0.43412
18:18:53|0.43412
18:18:54|0.43412
18:18:55|0.43403
18:18:56|0.43399
18:18:57|0.43386
18:18:58|0.43384
18:18:59|0.43384
18:19:01|0.43384
18:19:02|0.43384
18:19:03|0.43391
18:19:04|0.43391
18:19:05|0.43384
18:19:06|0.43384
18:19:07|0.43394
18:19:08|0.43391
18:19:09|0.43395
18:19:10|0.43395
18:19:11|0.43395
18:19:12|0.43395
18:19:13|0.43395
18:19:14|0.43403
18:19:15|0.43409
18:19:16|0.43409
18:19:17|0.43409
18:19:18|0.43409
18:19:19|0.43409
18:19:20|0.43409
18:19:21|0.43409
18:19:22|0.43409
18:19:23|0.43413
18:19:24|0.43414
18:19:25|0.43414
18:19:26|0.43414
18:19:28|0.43414
18:19:29|0.434
18:19:31|0.434
18:19:32|0.434
18:19:33|0.434
18:19:34|0.43397
18:19:35|0.43397
18:19:36|0.43397
18:19:36|0.43397
18:19:38|0.43397
18:19:39|0.43396
18:19:40|0.43396
18:19:41|0.43396
18:19:41|0.43392
18:19:43|0.43392
18:19:44|0.43392
18:19:45|0.43392
18:19:46|0.43392
18:19:47|0.43392
18:19:48|0.43391
18:19:49|0.43391
18:19:50|0.43387
18:19:51|0.43387
18:19:52|0.43387
18:19:53|0.4338
18:19:54|0.4338
18:19:55|0.4338
18:19:56|0.4338
18:19:57|0.4338
18:19:58|0.4338
18:20:00|0.4338
18:20:00|0.43377
18:20:02|0.4338
18:20:02|0.4338
18:20:03|0.4338
18:20:04|0.4339
18:20:05|0.434
18:20:06|0.4341
18:20:07|0.4341
18:20:09|0.4341
18:20:09|0.4341
18:20:10|0.4341
18:20:11|0.43412
18:20:12|0.43414
18:20:13|0.43414
18:20:15|0.43415
18:20:15|0.43415
18:20:16|0.43415
18:20:19|0.43415
18:20:20|0.43415
18:20:20|0.43415
18:20:22|0.43415
18:20:22|0.43415
18:20:23|0.43415
18:20:24|0.43415
18:20:25|0.43429
18:20:26|0.43429
18:20:28|0.43434
18:20:30|0.43436
18:20:32|0.43424
18:20:33|0.43439
18:20:33|0.43439
18:20:35|0.43439
18:20:36|0.43439
18:20:37|0.43439
18:20:38|0.43439
18:20:38|0.4344
18:20:40|0.43443
18:20:41|0.43443
18:20:42|0.43443
18:20:43|0.43427
18:20:44|0.43438
18:20:44|0.43418
18:20:46|0.43418
18:20:47|0.43418
18:20:48|0.43418
18:20:49|0.43432
18:20:50|0.43432
18:20:51|0.43433
18:20:52|0.43438
18:20:53|0.43432
18:20:54|0.43432
18:20:55|0.43432
18:20:56|0.43432
18:20:56|0.43432
18:20:58|0.43432
18:20:59|0.43437
18:21:00|0.43437
18:21:01|0.43437
18:21:02|0.43439
18:21:03|0.43439
18:21:04|0.43445
18:21:05|0.43438
18:21:06|0.43438
18:21:07|0.43438
18:21:07|0.43438
18:21:09|0.43438
18:21:10|0.43438
18:21:11|0.43438
18:21:12|0.43438
18:21:12|0.43434
18:21:13|0.43434
18:21:14|0.43441
18:21:16|0.43441
18:21:17|0.43441
18:21:18|0.4344
18:21:19|0.4344
18:21:20|0.4344
18:21:21|0.43434
18:21:21|0.43434
18:21:23|0.43434
18:21:24|0.43434
18:21:25|0.43434
18:21:25|0.43434
18:21:26|0.43441
18:21:28|0.43445
18:21:30|0.4344
18:21:32|0.43445
18:21:33|0.43424
18:21:34|0.43421
18:21:37|0.43412
18:21:38|0.43421
18:21:38|0.43404
18:21:39|0.43386
18:21:40|0.43386
18:21:42|0.43382
18:21:43|0.43385
18:21:43|0.43387
18:21:44|0.43385
18:21:46|0.43384
18:21:46|0.43384
18:21:48|0.43386
18:21:48|0.43386
18:21:49|0.43384
18:21:50|0.43386
18:21:51|0.43393
18:21:53|0.43392
18:21:54|0.43392
18:21:54|0.43387
18:21:56|0.43392
18:21:56|0.43392
18:21:58|0.43392
18:22:00|0.43388
18:22:01|0.4339
18:22:02|0.4339
18:22:03|0.4339
18:22:04|0.43388
18:22:05|0.43388
18:22:06|0.43388
18:22:07|0.43401
18:22:09|0.43402
18:22:09|0.43393
18:22:10|0.43393
18:22:11|0.43401
18:22:13|0.43388
18:22:14|0.4339
18:22:15|0.4339
18:22:16|0.43394
18:22:17|0.4339
18:22:18|0.43386
18:22:19|0.43379
18:22:20|0.43379
18:22:22|0.43379
18:22:22|0.43378
18:22:23|0.43371
18:22:24|0.43371
18:22:25|0.43362
18:22:26|0.43362
18:22:27|0.43352
18:22:28|0.4336
18:22:29|0.4336
18:22:31|0.4336
18:22:32|0.4336
18:22:33|0.4336
18:22:34|0.43361
18:22:35|0.43359
18:22:36|0.43359
18:22:37|0.43359
18:22:38|0.43359
18:22:39|0.43345
18:22:40|0.43345
18:22:41|0.43345
18:22:42|0.43347
18:22:44|0.43347
18:22:44|0.43345
18:22:45|0.43344
18:22:46|0.43342
18:22:47|0.43351
18:22:48|0.43351
18:22:49|0.43362
18:22:50|0.43369
18:22:52|0.4336
18:22:52|0.43358
18:22:53|0.43358
18:22:54|0.43358
18:22:55|0.43347
18:22:56|0.43344
18:22:57|0.43344
18:22:58|0.43344
18:22:59|0.4336
18:23:00|0.4336
18:23:01|0.4336
18:23:02|0.4336
18:23:04|0.4336
18:23:04|0.4336
18:23:05|0.43359
18:23:06|0.43351
18:23:07|0.43351
18:23:08|0.43351
18:23:09|0.43351
18:23:10|0.43351
18:23:11|0.43358
18:23:12|0.4335
18:23:13|0.43355
18:23:14|0.43357
18:23:16|0.43356
18:23:18|0.43359
18:23:18|0.4336
18:23:19|0.4336
18:23:20|0.4336
18:23:21|0.43362
18:23:22|0.43361
18:23:23|0.43368
18:23:24|0.43366
18:23:26|0.43366
18:23:26|0.43366
18:23:27|0.43366
18:23:28|0.43369
18:23:29|0.43369
18:23:31|0.43351
18:23:32|0.43347
18:23:34|0.43344
18:23:34|0.43344
18:23:35|0.43342
18:23:36|0.43342
18:23:38|0.43342
18:23:38|0.4333
18:23:40|0.43331
18:23:41|0.43331
18:23:41|0.43333
18:23:43|0.43333
18:23:43|0.43333
18:23:45|0.43333
18:23:45|0.4333
18:23:47|0.43334
18:23:47|0.43333
18:23:49|0.43327
18:23:49|0.43327
18:23:50|0.43327
18:23:51|0.43327
18:23:52|0.43327
18:23:53|0.43327
18:23:54|0.43327
18:23:55|0.43323
18:23:57|0.43323
18:23:58|0.43327
18:23:58|0.43328
18:23:59|0.43323
18:24:01|0.43304
18:24:01|0.43303
18:24:02|0.433
18:24:04|0.43304
18:24:05|0.43304
18:24:06|0.43304
18:24:06|0.433
18:24:07|0.43299
18:24:08|0.433
18:24:09|0.433
18:24:10|0.433
18:24:11|0.433
18:24:13|0.433
18:24:13|0.43299
18:24:14|0.43303
18:24:16|0.43303
18:24:17|0.43303
18:24:17|0.43303
18:24:18|0.43303
18:24:19|0.43303
18:24:21|0.43303
18:24:22|0.43328
18:24:22|0.43328
18:24:24|0.43322
18:24:25|0.43322
18:24:25|0.43323
18:24:26|0.43323
18:24:27|0.43323
18:24:28|0.43335
18:24:29|0.43329
18:24:30|0.43333
18:24:31|0.43344
18:24:33|0.43344
18:24:33|0.43342
18:24:35|0.43343
18:24:37|0.43343
18:24:37|0.43343
18:24:39|0.43345
18:24:39|0.43357
18:24:41|0.43357
18:24:42|0.43363
18:24:43|0.43363
18:24:44|0.43363
18:24:45|0.43367
18:24:46|0.43366
18:24:47|0.43363
18:24:48|0.43363
18:24:49|0.43363
18:24:50|0.43363
18:24:51|0.43363
18:24:52|0.43363
18:24:53|0.43363
18:24:55|0.43363
18:24:55|0.43357
18:24:57|0.43357
18:24:57|0.43357
18:24:58|0.43357
18:25:00|0.43353
18:25:01|0.43348
18:25:01|0.4335
18:25:03|0.4335
18:25:03|0.4335
18:25:04|0.43358
18:25:05|0.43359
18:25:06|0.43364
18:25:07|0.43364
18:25:08|0.43364
18:25:09|0.43364
18:25:10|0.43364
18:25:11|0.43364
18:25:12|0.43364
18:25:13|0.43364
18:25:14|0.4336
18:25:15|0.4336
18:25:17|0.4336
18:25:17|0.43365
18:25:18|0.43365
18:25:19|0.43372
18:25:20|0.43373
18:25:21|0.43382
18:25:22|0.43382
18:25:24|0.4338
18:25:24|0.43384
18:25:25|0.43384
18:25:26|0.43384
18:25:27|0.4338
18:25:28|0.4338
18:25:29|0.4338
18:25:30|0.43381
18:25:31|0.4338
18:25:34|0.43383
18:25:35|0.43382
18:25:36|0.43382
18:25:37|0.4338
18:25:38|0.4338
18:25:39|0.4338
18:25:40|0.43382
18:25:41|0.43382
18:25:42|0.43382
18:25:43|0.43372
18:25:44|0.43354
18:25:45|0.43354
18:25:46|0.4335
18:25:47|0.4335
18:25:48|0.4335
18:25:49|0.43351
18:25:50|0.43358
18:25:51|0.43361
18:25:52|0.4336
18:25:53|0.4336
18:25:54|0.43358
18:25:55|0.4335
18:25:56|0.4335
18:25:57|0.43357
18:25:58|0.43357
18:25:59|0.43357
18:26:01|0.43357
18:26:02|0.43357
18:26:03|0.43358
18:26:04|0.43358
18:26:05|0.43358
18:26:06|0.43358
18:26:07|0.43362
18:26:07|0.43357
18:26:09|0.43377
18:26:10|0.43382
18:26:10|0.43399
18:26:13|0.43399
18:26:13|0.43381
18:26:14|0.43375
18:26:15|0.4338
18:26:16|0.43375
18:26:17|0.43375
18:26:18|0.43375
18:26:19|0.43375
18:26:21|0.43375
18:26:22|0.43365
18:26:23|0.43375
18:26:23|0.43375
18:26:25|0.43376
18:26:27|0.4338
18:26:27|0.4338
18:26:28|0.4338
18:26:30|0.43381
18:26:31|0.43392
18:26:32|0.43378
18:26:33|0.43394
18:26:35|0.43394
18:26:36|0.43394
18:26:37|0.43394
18:26:38|0.43389
18:26:39|0.43394
18:26:40|0.43394
18:26:41|0.43394
18:26:43|0.43394
18:26:43|0.43392
18:26:45|0.43392
18:26:45|0.43392
18:26:47|0.43392
18:26:47|0.43389
18:26:49|0.43389
18:26:49|0.43389
18:26:50|0.43389
18:26:52|0.43393
18:26:53|0.43393
18:26:53|0.43393
18:26:54|0.43392
18:26:55|0.43392
18:26:57|0.43393
18:26:58|0.43393
18:27:00|0.434
18:27:01|0.434
18:27:02|0.434
18:27:03|0.434
18:27:03|0.434
18:27:04|0.43397
18:27:05|0.43397
18:27:06|0.43393
18:27:07|0.43393
18:27:09|0.43394
18:27:10|0.43399
18:27:10|0.43399
18:27:11|0.43399
18:27:12|0.43399
18:27:13|0.43399
18:27:14|0.43399
18:27:16|0.43398
18:27:17|0.43398
18:27:18|0.434
18:27:18|0.43376
18:27:19|0.43376
18:27:21|0.4338
18:27:22|0.43376
18:27:22|0.43376
18:27:23|0.43376
18:27:24|0.43376
18:27:25|0.43376
18:27:26|0.43376
18:27:27|0.43376
18:27:28|0.43379
18:27:30|0.43379
18:27:30|0.43378
18:27:32|0.43376
18:27:32|0.43376
18:27:34|0.43376
18:27:36|0.43376
18:27:37|0.43374
18:27:39|0.4338
18:27:41|0.4338
18:27:41|0.4338
18:27:42|0.4338
18:27:45|0.4338
18:27:45|0.4338
18:27:46|0.4338
18:27:47|0.4338
18:27:48|0.4338
18:27:49|0.43378
18:27:51|0.43378
18:27:51|0.43378
18:27:52|0.43377
18:27:53|0.4338
18:27:54|0.43373
18:27:56|0.43373
18:27:57|0.43379
18:27:58|0.43379
18:27:58|0.43379
18:27:59|0.43379
18:28:00|0.43378
18:28:01|0.43379
18:28:02|0.43379
18:28:03|0.43379
18:28:04|0.43378
18:28:06|0.43368
18:28:07|0.43357
18:28:08|0.43357
18:28:09|0.43357
18:28:10|0.43355
18:28:11|0.43355
18:28:12|0.43355
18:28:13|0.43355
18:28:14|0.43347
18:28:15|0.43327
18:28:16|0.43335
18:28:17|0.43335
18:28:18|0.43335
18:28:19|0.43335
18:28:20|0.43335
18:28:21|0.43335
18:28:22|0.43335
18:28:23|0.43335
18:28:24|0.4334
18:28:25|0.4334
18:28:26|0.43344
18:28:27|0.43344
18:28:28|0.43362
18:28:29|0.43359
18:28:30|0.43359
18:28:31|0.43359
18:28:32|0.43367
18:28:33|0.43367
18:28:34|0.43368
18:28:35|0.43377
18:28:36|0.43368
18:28:37|0.43368
18:28:38|0.43368
18:28:40|0.43375
18:28:41|0.43368
18:28:41|0.43368
18:28:43|0.43368
18:28:44|0.43374
18:28:45|0.43376
18:28:46|0.43376
18:28:48|0.4337
18:28:49|0.4337
18:28:50|0.4337
18:28:51|0.4337
18:28:53|0.4338
18:28:53|0.43383
18:28:54|0.43383
18:28:55|0.43383
18:28:56|0.43364
18:28:57|0.43383
18:28:58|0.43383
18:28:59|0.43383
18:29:00|0.43383
18:29:01|0.43383
18:29:02|0.43383
18:29:03|0.4339
18:29:04|0.43389
18:29:05|0.43382
18:29:06|0.43382
18:29:07|0.43382
18:29:08|0.43382
18:29:10|0.43382
18:29:10|0.43392
18:29:11|0.43392
18:29:12|0.434
18:29:14|0.434
18:29:15|0.434
18:29:16|0.434
18:29:17|0.434
18:29:17|0.434
18:29:18|0.434
18:29:20|0.434
18:29:20|0.434
18:29:21|0.434
18:29:22|0.434
18:29:24|0.434
18:29:24|0.434
18:29:26|0.43399
18:29:27|0.43399
18:29:28|0.43399
18:29:29|0.43399
18:29:29|0.43399
18:29:31|0.434
18:29:31|0.43399
18:29:32|0.434
18:29:33|0.43399
18:29:35|0.43399
18:29:36|0.434
18:29:38|0.43399
18:29:39|0.43399
18:29:40|0.43399
18:29:41|0.43399
18:29:42|0.43399
18:29:43|0.43399
18:29:44|0.43399
18:29:45|0.43399
18:29:46|0.434
18:29:47|0.43399
18:29:48|0.43399
18:29:49|0.43382
18:29:50|0.43383
18:29:51|0.43383
18:29:52|0.43383
18:29:53|0.43383
18:29:54|0.43387
18:29:55|0.43387
18:29:56|0.43384
18:29:57|0.43386
18:29:58|0.43386
18:29:59|0.43386
18:30:00|0.43391
18:30:01|0.43391
18:30:02|0.43391
18:30:03|0.43391
18:30:04|0.4339
18:30:05|0.4339
18:30:06|0.4339
18:30:07|0.43386
18:30:08|0.43389
18:30:09|0.4339
18:30:10|0.4339
18:30:11|0.4339
18:30:12|0.4339
18:30:13|0.4339
18:30:14|0.4339
18:30:15|0.4339
18:30:16|0.4339
18:30:17|0.43386
18:30:18|0.43386
18:30:19|0.43391
18:30:20|0.43391
18:30:21|0.43391
18:30:22|0.43398
18:30:23|0.43398
18:30:24|0.43398
18:30:25|0.43398
18:30:26|0.43398
18:30:27|0.43398
18:30:28|0.43399
18:30:29|0.43399
18:30:30|0.434
18:30:31|0.434
18:30:33|0.43399
18:30:34|0.43399
18:30:35|0.434
18:30:36|0.434
18:30:37|0.434
18:30:39|0.43399
18:30:41|0.43399
18:30:42|0.434
18:30:43|0.434
18:30:45|0.434
18:30:45|0.43402
18:30:46|0.43403
18:30:48|0.43403
18:30:49|0.43403
18:30:50|0.43402
18:30:51|0.43402
18:30:52|0.43403
18:30:53|0.43403
18:30:54|0.43402
18:30:55|0.43403
18:30:56|0.43402
18:30:57|0.43397
18:30:58|0.434
18:30:59|0.43397
18:31:00|0.43397
18:31:01|0.43395
18:31:02|0.43395
18:31:03|0.43395
18:31:04|0.43416
18:31:05|0.43416
18:31:06|0.43418
18:31:08|0.43418
18:31:08|0.43428
18:31:10|0.43428
18:31:10|0.4343
18:31:13|0.43427
18:31:13|0.43428
18:31:14|0.43428
18:31:15|0.43426
18:31:16|0.4342
18:31:17|0.4342
18:31:18|0.4342
18:31:19|0.43431
18:31:20|0.43431
18:31:21|0.4343
18:31:23|0.4343
18:31:24|0.4342
18:31:25|0.4342
18:31:26|0.43421
18:31:27|0.43414
18:31:28|0.43414
18:31:29|0.43415
18:31:30|0.43415
18:31:31|0.43415
18:31:32|0.43404
18:31:33|0.43402
18:31:34|0.43402
18:31:35|0.43402
18:31:36|0.4339
18:31:37|0.43406
18:31:39|0.43406
18:31:40|0.43406
18:31:41|0.43406
18:31:42|0.4339
18:31:43|0.4339
18:31:45|0.4339
18:31:46|0.4339
18:31:47|0.4339
18:31:49|0.4339
18:31:49|0.4339
18:31:51|0.4339
18:31:52|0.4339
18:31:52|0.4339
18:31:55|0.4339
18:31:55|0.43389
18:31:56|0.43389
18:31:57|0.4339
18:31:58|0.4339
18:31:59|0.43389
18:32:00|0.4339
18:32:02|0.43379
18:32:02|0.4338
18:32:03|0.43379
18:32:04|0.43379
18:32:05|0.43373
18:32:06|0.43374
18:32:07|0.43374
18:32:08|0.43373
18:32:09|0.43373
18:32:10|0.43373
18:32:11|0.43373
18:32:12|0.4337
18:32:13|0.43371
18:32:14|0.43371
18:32:15|0.43372
18:32:16|0.43372
18:32:17|0.43372
18:32:18|0.43372
18:32:19|0.43372
18:32:20|0.43372
18:32:22|0.43372
18:32:23|0.43372
18:32:23|0.43393
18:32:25|0.43393
18:32:25|0.43393
18:32:27|0.43387
18:32:28|0.43387
18:32:29|0.43387
18:32:29|0.43387
18:32:30|0.43387
18:32:31|0.43387
18:32:32|0.43387
18:32:34|0.43387
18:32:35|0.4339
18:32:36|0.4339
18:32:36|0.43406
18:32:38|0.43407
18:32:38|0.43407
18:32:41|0.43407
18:32:42|0.43409
18:32:43|0.43406
18:32:44|0.43406
18:32:45|0.43406
18:32:47|0.43406
18:32:48|0.43406
18:32:49|0.43406
18:32:50|0.43409
18:32:51|0.4341
18:32:52|0.4341
18:32:53|0.4341
18:32:54|0.4341
18:32:55|0.4341
18:32:56|0.43409
18:32:57|0.43408
18:32:58|0.43408
18:32:59|0.43408
18:33:00|0.43408
18:33:01|0.43408
18:33:02|0.43408
18:33:02|0.43409
18:33:04|0.43409
18:33:05|0.43409
18:33:06|0.43395
18:33:07|0.43394
18:33:08|0.43391
18:33:09|0.43391
18:33:10|0.43393
18:33:10|0.43393
18:33:12|0.43391
18:33:13|0.43391
18:33:14|0.43401
18:33:15|0.43382
18:33:15|0.43382
18:33:17|0.43382
18:33:18|0.43382
18:33:19|0.43382
18:33:20|0.43387
18:33:21|0.43387
18:33:22|0.43386
18:33:23|0.43386
18:33:24|0.43386
18:33:25|0.4339
18:33:26|0.43391
18:33:27|0.43399
18:33:28|0.43399
18:33:29|0.43399
18:33:30|0.43399
18:33:30|0.43389
18:33:31|0.4339
18:33:33|0.43383
18:33:34|0.43383
18:33:35|0.43383
18:33:36|0.4338
18:33:36|0.4338
18:33:38|0.4338
18:33:38|0.4338
18:33:40|0.4338
18:33:41|0.4338
18:33:42|0.4338
18:33:43|0.4338
18:33:43|0.43381
18:33:45|0.43381
18:33:47|0.43381
18:33:48|0.43387
18:33:49|0.43393
18:33:50|0.43396
18:33:50|0.43396
18:33:51|0.43397
18:33:53|0.4338
18:33:54|0.4338
18:33:55|0.4338
18:33:56|0.43385
18:33:57|0.43385
18:33:58|0.43385
18:33:59|0.43385
18:34:00|0.43385
18:34:01|0.43385
18:34:02|0.43381
18:34:03|0.43381
18:34:04|0.43384
18:34:05|0.43384
18:34:06|0.43384
18:34:06|0.43384
18:34:08|0.43384
18:34:09|0.43389
18:34:10|0.43389
18:34:10|0.43389
18:34:12|0.4339
18:34:13|0.4339
18:34:14|0.43407
18:34:16|0.43407
18:34:16|0.43407
18:34:17|0.43407
18:34:18|0.43407
18:34:20|0.43408
18:34:20|0.43409
18:34:22|0.43408
18:34:23|0.43408
18:34:23|0.43408
18:34:24|0.43398
18:34:25|0.43399
18:34:27|0.43399
18:34:28|0.43393
18:34:29|0.43393
18:34:29|0.43394
18:34:30|0.43394
18:34:31|0.43399
18:34:33|0.43403
18:34:33|0.434
18:34:34|0.434
18:34:35|0.4338
18:34:37|0.43378
18:34:37|0.43372
18:34:38|0.43377
18:34:39|0.43377
18:34:40|0.43377
18:34:43|0.43388
18:34:44|0.43388
18:34:45|0.4338
18:34:46|0.43376
18:34:47|0.43376
18:34:48|0.43389
18:34:49|0.4339
18:34:50|0.4339
18:34:51|0.4339
18:34:52|0.4339
18:34:53|0.4339
18:34:54|0.43381
18:34:55|0.43381
18:34:56|0.43377
18:34:57|0.43377
18:34:58|0.43377
18:34:59|0.43377
18:35:00|0.43377
18:35:01|0.43372
18:35:02|0.43377
18:35:03|0.43377
18:35:04|0.43377
18:35:05|0.43377
18:35:06|0.43377
18:35:07|0.43371
18:35:08|0.43371
18:35:09|0.43377
18:35:10|0.43377
18:35:11|0.43376
18:35:12|0.43376
18:35:13|0.43371
18:35:14|0.43371
18:35:15|0.43371
18:35:16|0.43383
18:35:17|0.43376
18:35:18|0.43376
18:35:19|0.43376
18:35:20|0.43361
18:35:21|0.43361
18:35:22|0.43362
18:35:23|0.43361
18:35:24|0.43361
18:35:25|0.43361
18:35:26|0.43361
18:35:27|0.43362
18:35:28|0.43362
18:35:29|0.43362
18:35:30|0.43362
18:35:31|0.43362
18:35:32|0.43377
18:35:33|0.43377
18:35:34|0.43363
18:35:35|0.43363
18:35:36|0.43378
18:35:37|0.43378
18:35:38|0.43398
18:35:39|0.43395
18:35:40|0.43395
18:35:41|0.43393
18:35:42|0.43387
18:35:44|0.43388
18:35:46|0.43388
18:35:47|0.43387
18:35:48|0.43387
18:35:49|0.43387
18:35:50|0.43387
18:35:51|0.4339
18:35:52|0.4339
18:35:53|0.43381
18:35:54|0.43381
18:35:56|0.43389
18:35:56|0.43388
18:35:57|0.43388
18:35:58|0.43389
18:36:00|0.43387
18:36:01|0.43387
18:36:02|0.43387
18:36:02|0.43387
18:36:03|0.43387
18:36:04|0.43387
18:36:05|0.43387
18:36:06|0.43384
18:36:07|0.43384
18:36:08|0.43383
18:36:11|0.43383
18:36:11|0.43383
18:36:12|0.43378
18:36:13|0.43374
18:36:14|0.43374
18:36:15|0.43374
18:36:16|0.43377
18:36:17|0.43377
18:36:18|0.43367
18:36:19|0.43367
18:36:20|0.43367
18:36:21|0.43377
18:36:22|0.4338
18:36:23|0.43391
18:36:24|0.43391
18:36:25|0.43391
18:36:26|0.43379
18:36:27|0.43379
18:36:28|0.43379
18:36:29|0.43379
18:36:30|0.43382
18:36:31|0.43382
18:36:32|0.43378
18:36:33|0.43378
18:36:34|0.43378
18:36:35|0.43378
18:36:36|0.43382
18:36:37|0.43382
18:36:38|0.43378
18:36:39|0.43378
18:36:40|0.43382
18:36:41|0.43371
18:36:42|0.43365
18:36:44|0.43364
18:36:46|0.43365
18:36:48|0.43365
18:36:48|0.43365
18:36:49|0.43365
18:36:50|0.43365
18:36:52|0.43365
18:36:52|0.43347
18:36:54|0.43359
18:36:55|0.43359
18:36:57|0.43349
18:36:58|0.43349
18:36:59|0.43349
18:37:00|0.43349
18:37:01|0.43349
18:37:03|0.43349
18:37:04|0.43348
18:37:05|0.43348
18:37:07|0.43332
18:37:08|0.43316
18:37:09|0.43313
18:37:10|0.43326
18:37:11|0.43314
18:37:13|0.43314
18:37:13|0.43319
18:37:14|0.43321
18:37:15|0.43321
18:37:16|0.43321
18:37:17|0.43321
18:37:19|0.43321
18:37:20|0.43321
18:37:21|0.43322
18:37:22|0.43315
18:37:22|0.43324
18:37:24|0.43324
18:37:24|0.43319
18:37:26|0.43319
18:37:27|0.43327
18:37:27|0.43327
18:37:28|0.43324
18:37:29|0.43324
18:37:30|0.43319
18:37:31|0.43319
18:37:33|0.43328
18:37:34|0.43328
18:37:35|0.43328
18:37:36|0.43328
18:37:37|0.43327
18:37:38|0.43327
18:37:38|0.43326
18:37:39|0.43326
18:37:40|0.43326
18:37:41|0.43328
18:37:42|0.43328
18:37:43|0.43328
18:37:46|0.43328
18:37:47|0.43311
18:37:48|0.43304
18:37:48|0.43304
18:37:49|0.43304
18:37:51|0.43307
18:37:52|0.43311
18:37:53|0.43311
18:37:54|0.43306
18:37:55|0.43306
18:37:56|0.43306
18:37:58|0.43306
18:37:58|0.4331
18:38:00|0.43318
18:38:00|0.43327
18:38:01|0.43327
18:38:02|0.4333
18:38:03|0.43329
18:38:04|0.43329
18:38:05|0.43305
18:38:07|0.4332
18:38:07|0.4332
18:38:09|0.4332
18:38:10|0.4332
18:38:11|0.4332
18:38:12|0.4332
18:38:13|0.4332
18:38:14|0.4332
18:38:15|0.43318
18:38:16|0.43318
18:38:18|0.4332
18:38:19|0.4332
18:38:20|0.43319
18:38:20|0.43319
18:38:22|0.43319
18:38:23|0.43319
18:38:24|0.43319
18:38:25|0.43321
18:38:26|0.43321
18:38:27|0.43321
18:38:28|0.43321
18:38:29|0.43321
18:38:29|0.43321
18:38:30|0.43321
18:38:32|0.43323
18:38:33|0.43323
18:38:34|0.43327
18:38:35|0.43327
18:38:36|0.43327
18:38:37|0.43329
18:38:38|0.43329
18:38:38|0.43324
18:38:39|0.43324
18:38:41|0.43324
18:38:42|0.43324
18:38:43|0.43324
18:38:44|0.43327
18:38:45|0.43327
18:38:47|0.43327
18:38:48|0.43334
18:38:50|0.43341
18:38:51|0.43341
18:38:52|0.43339
18:38:53|0.43339
18:38:54|0.43339
18:38:55|0.43341
18:38:56|0.43341
18:38:57|0.43341
18:38:58|0.43341
18:38:59|0.4334
18:39:00|0.4334
18:39:01|0.4334
18:39:02|0.4334
18:39:03|0.43339
18:39:04|0.43339
18:39:05|0.43325
18:39:06|0.43325
18:39:07|0.43325
18:39:08|0.43325
18:39:09|0.43325
18:39:10|0.43325
18:39:11|0.43311
18:39:12|0.43312
18:39:13|0.43306
18:39:14|0.4331
18:39:15|0.4331
18:39:16|0.4331
18:39:17|0.4331
18:39:18|0.43304
18:39:19|0.43304
18:39:20|0.43303
18:39:21|0.43304
18:39:22|0.43308
18:39:23|0.43301
18:39:24|0.43301
18:39:26|0.43302
18:39:27|0.43303
18:39:27|0.43303
18:39:28|0.43302
18:39:30|0.43303
18:39:31|0.43303
18:39:32|0.43308
18:39:33|0.43308
18:39:33|0.43308
18:39:35|0.43308
18:39:35|0.43308
18:39:36|0.43307
18:39:38|0.43307
18:39:39|0.43309
18:39:40|0.4331
18:39:41|0.43315
18:39:42|0.43315
18:39:42|0.43321
18:39:43|0.43321
18:39:45|0.43321
18:39:46|0.43321
18:39:48|0.43296
18:39:49|0.43295
18:39:51|0.43302
18:39:51|0.43302
18:39:52|0.43302
18:39:54|0.43302
18:39:55|0.433
18:39:57|0.43291
18:39:57|0.43291
18:39:58|0.43302
18:40:00|0.4329
18:40:01|0.43289
18:40:02|0.43289
18:40:03|0.43289
18:40:03|0.43289
18:40:04|0.43295
18:40:05|0.43295
18:40:07|0.43295
18:40:07|0.43295
18:40:09|0.43295
18:40:09|0.43304
18:40:11|0.43297
18:40:11|0.43296
18:40:12|0.43296
18:40:13|0.43292
18:40:14|0.43292
18:40:16|0.43292
18:40:16|0.43281
18:40:17|0.43288
18:40:18|0.43292
18:40:20|0.43292
18:40:20|0.43293
18:40:22|0.43291
18:40:22|0.43293
18:40:23|0.43293
18:40:24|0.43293
18:40:25|0.43293
18:40:26|0.43296
18:40:28|0.43296
18:40:28|0.43294
18:40:29|0.43289
18:40:30|0.43295
18:40:31|0.43295
18:40:32|0.43295
18:40:33|0.43284
18:40:35|0.43284
18:40:36|0.43256
18:40:36|0.43249
18:40:38|0.43249
18:40:39|0.43249
18:40:39|0.43259
18:40:40|0.4326
18:40:41|0.43247
18:40:43|0.43259
18:40:43|0.43259
18:40:44|0.4326
18:40:45|0.4326
18:40:46|0.4326
18:40:47|0.4325
18:40:49|0.43264
18:40:50|0.43264
18:40:51|0.43264
18:40:52|0.43264
18:40:54|0.43263
18:40:55|0.43254
18:40:56|0.4326
18:40:56|0.4326
18:40:57|0.43259
18:40:58|0.43259
18:40:59|0.43222
18:41:01|0.4316
18:41:02|0.43107
18:41:02|0.43118
18:41:03|0.4311
18:41:04|0.43123
18:41:05|0.43126
18:41:06|0.43119
18:41:07|0.43118
18:41:08|0.4312
18:41:10|0.43121
18:41:10|0.43124
18:41:11|0.43121
18:41:12|0.43119
18:41:14|0.43122
18:41:14|0.43117
18:41:15|0.43112
18:41:18|0.4311
18:41:18|0.43091
18:41:20|0.43094
18:41:20|0.431
18:41:21|0.43111
18:41:22|0.43113
18:41:23|0.43089
18:41:24|0.43114
18:41:25|0.43101
18:41:26|0.43107
18:41:27|0.43107
18:41:28|0.43112
18:41:29|0.431
18:41:30|0.43105
18:41:31|0.4311
18:41:32|0.4311
18:41:33|0.43097
18:41:34|0.431
18:41:35|0.43098
18:41:36|0.43098
18:41:37|0.431
18:41:38|0.431
18:41:39|0.43098
18:41:40|0.43091
18:41:41|0.43099
18:41:42|0.43091
18:41:43|0.43087
18:41:44|0.43096
18:41:45|0.43091
18:41:46|0.43097
18:41:47|0.43097
18:41:48|0.43097
18:41:50|0.43089
18:41:52|0.431
18:41:53|0.43085
18:41:54|0.43081
18:41:55|0.43098
18:41:56|0.43099
18:41:57|0.43099
18:41:58|0.431
18:41:58|0.431
18:42:01|0.43101
18:42:03|0.43116
18:42:04|0.43123
18:42:05|0.43123
18:42:06|0.43134
18:42:07|0.43131
18:42:09|0.43118
18:42:09|0.43129
18:42:10|0.43129
18:42:11|0.43125
18:42:12|0.43134
18:42:13|0.43134
18:42:14|0.43134
18:42:15|0.43134
18:42:16|0.43134
18:42:17|0.43144
18:42:18|0.43149
18:42:19|0.43149
18:42:20|0.43148
18:42:21|0.43136
18:42:22|0.43148
18:42:23|0.43149
18:42:24|0.43148
18:42:25|0.43147
18:42:26|0.43147
18:42:27|0.43148
18:42:28|0.43148
18:42:29|0.43148
18:42:30|0.43146
18:42:31|0.4314
18:42:32|0.4314
18:42:33|0.43148
18:42:34|0.43148
18:42:35|0.43147
18:42:36|0.43138
18:42:38|0.43147
18:42:38|0.43147
18:42:39|0.43147
18:42:40|0.43147
18:42:41|0.43148
18:42:42|0.43147
18:42:43|0.43147
18:42:44|0.43146
18:42:45|0.43146
18:42:46|0.4316
18:42:47|0.4316
18:42:48|0.43164
18:42:50|0.43167
18:42:51|0.43181
18:42:53|0.43183
18:42:54|0.43184
18:42:55|0.43184
18:42:55|0.43184
18:42:57|0.43184
18:42:57|0.43184
18:42:59|0.43168
18:43:00|0.43168
18:43:01|0.43164
18:43:02|0.43173
18:43:03|0.43173
18:43:04|0.43159
18:43:06|0.43158
18:43:06|0.43154
18:43:07|0.43148
18:43:09|0.43151
18:43:10|0.43154
18:43:10|0.43154
18:43:11|0.43156
18:43:12|0.43159
18:43:13|0.43148
18:43:14|0.43159
18:43:15|0.43159
18:43:16|0.43159
18:43:17|0.43159
18:43:18|0.43159
18:43:19|0.43159
18:43:20|0.43158
18:43:22|0.43159
18:43:23|0.43159
18:43:24|0.43158
18:43:25|0.43159
18:43:26|0.43159
18:43:27|0.43159
18:43:27|0.43166
18:43:28|0.43166
18:43:30|0.43166
18:43:30|0.43166
18:43:31|0.43166
18:43:32|0.43166
18:43:33|0.43166
18:43:34|0.43166
18:43:35|0.43166
18:43:36|0.43166
18:43:37|0.43166
18:43:38|0.43166
18:43:39|0.43166
18:43:40|0.43194
18:43:42|0.43194
18:43:42|0.43194
18:43:43|0.43194
18:43:45|0.43194
18:43:45|0.43193
18:43:47|0.43195
18:43:47|0.4319
18:43:48|0.43196
18:43:50|0.43191
18:43:52|0.43194
18:43:53|0.43196
18:43:54|0.43196
18:43:55|0.43197
18:43:56|0.43192
18:43:58|0.43188
18:43:59|0.43173
18:44:00|0.43173
18:44:01|0.4316
18:44:02|0.4316
18:44:03|0.4316
18:44:04|0.43162
18:44:05|0.43162
18:44:06|0.43162
18:44:07|0.43157
18:44:08|0.43178
18:44:10|0.43179
18:44:11|0.43173
18:44:11|0.43171
18:44:13|0.43173
18:44:14|0.43173
18:44:14|0.43173
18:44:16|0.43173
18:44:16|0.43173
18:44:18|0.43173
18:44:20|0.43173
18:44:20|0.4318
18:44:22|0.43182
18:44:22|0.43182
18:44:23|0.43188
18:44:24|0.43172
18:44:26|0.43172
18:44:26|0.43172
18:44:27|0.43183
18:44:28|0.43186
18:44:29|0.43186
18:44:30|0.4319
18:44:31|0.43181
18:44:32|0.43183
18:44:33|0.43166
18:44:34|0.43166
18:44:35|0.43166
18:44:36|0.4317
18:44:37|0.4317
18:44:38|0.4317
18:44:39|0.43181
18:44:40|0.43188
18:44:41|0.43189
18:44:43|0.43189
18:44:43|0.43189
18:44:44|0.43187
18:44:45|0.43189
18:44:46|0.43189
18:44:47|0.43189
18:44:48|0.43188
18:44:49|0.43188
18:44:50|0.43188
18:44:52|0.43186
18:44:54|0.43186
18:44:54|0.43186
18:44:55|0.43186
18:44:57|0.43193
18:44:58|0.43193
18:44:59|0.43199
18:45:00|0.43199
18:45:02|0.43199
18:45:02|0.43199
18:45:04|0.43199
18:45:05|0.43199
18:45:06|0.43199
18:45:06|0.43199
18:45:08|0.43199
18:45:09|0.43199
18:45:10|0.43199
18:45:12|0.43199
18:45:12|0.43199
18:45:13|0.43182
18:45:14|0.43196
18:45:15|0.43196
18:45:16|0.43196
18:45:17|0.43195
18:45:18|0.43195
18:45:19|0.43197
18:45:20|0.43197
18:45:21|0.43196
18:45:22|0.43196
18:45:23|0.43196
18:45:24|0.43183
18:45:25|0.43197
18:45:26|0.43179
18:45:27|0.43179
18:45:28|0.43179
18:45:29|0.43179
18:45:30|0.43179
18:45:31|0.43184
18:45:32|0.43184
18:45:34|0.43184
18:45:34|0.43184
18:45:35|0.43198
18:45:36|0.43199
18:45:37|0.43199
18:45:38|0.43197
18:45:39|0.43197
18:45:40|0.43197
18:45:41|0.43197
18:45:42|0.43178
18:45:43|0.43181
18:45:44|0.43198
18:45:45|0.43198
18:45:46|0.43198
18:45:47|0.43198
18:45:48|0.43198
18:45:50|0.43217
18:45:50|0.43228
18:45:51|0.43224
18:45:53|0.43236
18:45:54|0.43239
18:45:56|0.4324
18:45:57|0.43251
18:45:58|0.43251
18:45:59|0.4324
18:46:00|0.4324
18:46:01|0.43242
18:46:02|0.43232
18:46:03|0.43232
18:46:04|0.43232
18:46:05|0.43232
18:46:06|0.43216
18:46:07|0.43216
18:46:08|0.43216
18:46:09|0.4323
18:46:10|0.4323
18:46:11|0.43218
18:46:12|0.43218
18:46:13|0.43221
18:46:14|0.43221
18:46:15|0.43218
18:46:15|0.43218
18:46:17|0.43218
18:46:18|0.43218
18:46:19|0.43225
18:46:20|0.43225
18:46:21|0.4322
18:46:22|0.43222
18:46:23|0.4322
18:46:24|0.4322
18:46:24|0.4322
18:46:26|0.4322
18:46:27|0.43221
18:46:28|0.43221
18:46:28|0.43221
18:46:29|0.43221
18:46:31|0.43234
18:46:31|0.43234
18:46:33|0.43234
18:46:33|0.43221
18:46:35|0.43233
18:46:36|0.43233
18:46:37|0.4322
18:46:38|0.43203
18:46:39|0.43197
18:46:40|0.43205
18:46:41|0.43205
18:46:42|0.43213
18:46:42|0.43213
18:46:44|0.43204
18:46:45|0.43207
18:46:46|0.43209
18:46:47|0.43213
18:46:48|0.43202
18:46:49|0.43208
18:46:49|0.43212
18:46:51|0.43217
18:46:52|0.43217
18:46:53|0.43196
18:46:55|0.43204
18:46:56|0.432
18:46:58|0.432
18:46:59|0.432
18:46:59|0.43198
18:47:01|0.43175
18:47:02|0.43187
18:47:04|0.4319
18:47:04|0.43191
18:47:06|0.43187
18:47:07|0.4319
18:47:08|0.4319
18:47:09|0.43191
18:47:10|0.43199
18:47:11|0.43199
18:47:11|0.43199
18:47:13|0.43185
18:47:14|0.43185
18:47:15|0.43198
18:47:16|0.43198
18:47:17|0.43198
18:47:18|0.43199
18:47:19|0.43199
18:47:20|0.43199
18:47:21|0.43199
18:47:22|0.43199
18:47:23|0.43185
18:47:24|0.43185
18:47:25|0.43185
18:47:26|0.43199
18:47:27|0.43199
18:47:28|0.43199
18:47:29|0.4319
18:47:30|0.43185
18:47:31|0.43185
18:47:32|0.43199
18:47:33|0.43199
18:47:34|0.43199
18:47:35|0.4319
18:47:36|0.4319
18:47:37|0.4319
18:47:38|0.4319
18:47:39|0.43185
18:47:40|0.4319
18:47:41|0.43187
18:47:42|0.43199
18:47:43|0.43199
18:47:44|0.4319
18:47:45|0.43188
18:47:46|0.43188
18:47:47|0.43185
18:47:48|0.43185
18:47:49|0.43184
18:47:50|0.43177
18:47:51|0.43183
18:47:52|0.43178
18:47:53|0.43188
18:47:54|0.43188
18:47:55|0.43182
18:47:57|0.43207
18:47:59|0.432
18:48:01|0.43195
18:48:02|0.432
18:48:04|0.43197
18:48:04|0.43202
18:48:06|0.43202
18:48:07|0.43198
18:48:08|0.43198
18:48:09|0.43198
18:48:10|0.43201
18:48:12|0.43201
18:48:12|0.432
18:48:14|0.43198
18:48:15|0.43198
18:48:16|0.43197
18:48:17|0.43197
18:48:17|0.43197
18:48:18|0.43199
18:48:20|0.43199
18:48:20|0.43198
18:48:22|0.43199
18:48:22|0.43198
18:48:23|0.43198
18:48:24|0.43198
18:48:25|0.43199
18:48:26|0.43199
18:48:27|0.43199
18:48:29|0.43196
18:48:30|0.43194
18:48:30|0.43197
18:48:33|0.43197
18:48:33|0.43197
18:48:35|0.43196
18:48:35|0.43195
18:48:37|0.43195
18:48:38|0.43187
18:48:38|0.43187
18:48:40|0.43194
18:48:40|0.43194
18:48:41|0.43194
18:48:43|0.43194
18:48:44|0.43194
18:48:45|0.43192
18:48:46|0.43192
18:48:47|0.43192
18:48:48|0.43187
18:48:49|0.43187
18:48:50|0.43187
18:48:51|0.43187
18:48:52|0.43187
18:48:53|0.43187
18:48:54|0.43184
18:48:55|0.43187
18:48:57|0.43184
18:48:58|0.43224
18:49:00|0.43231
18:49:00|0.43213
18:49:01|0.43213
18:49:03|0.43213
18:49:04|0.43217
18:49:04|0.43215
18:49:06|0.43215
18:49:06|0.43215
18:49:08|0.43215
18:49:09|0.43215
18:49:09|0.43215
18:49:10|0.43212
18:49:12|0.43218
18:49:13|0.43218
18:49:14|0.43215
18:49:15|0.43212
18:49:15|0.43212
18:49:17|0.43212
18:49:18|0.43212
18:49:19|0.43212
18:49:19|0.43212
18:49:21|0.43212
18:49:22|0.43212
18:49:23|0.43209
18:49:24|0.43195
18:49:25|0.43195
18:49:26|0.43191
18:49:26|0.43183
18:49:27|0.4318
18:49:29|0.4318
18:49:30|0.4318
18:49:31|0.43184
18:49:32|0.43184
18:49:32|0.43184
18:49:34|0.43184
18:49:35|0.43184
18:49:36|0.43184
18:49:37|0.43186
18:49:38|0.43183
18:49:39|0.43185
18:49:40|0.43187
18:49:41|0.43184
18:49:42|0.4318
18:49:43|0.43179
18:49:44|0.43179
18:49:45|0.43179
18:49:46|0.43179
18:49:47|0.4318
18:49:48|0.4318
18:49:49|0.43175
18:49:50|0.43175
18:49:51|0.4318
18:49:52|0.4318
18:49:53|0.43179
18:49:54|0.43179
18:49:55|0.43179
18:49:56|0.43179
18:49:58|0.43179
18:49:59|0.43176
18:50:00|0.43179
18:50:01|0.43179
18:50:02|0.43176
18:50:03|0.43179
18:50:04|0.43179
18:50:05|0.43179
18:50:06|0.43196
18:50:07|0.43205
18:50:09|0.4321
18:50:10|0.43212
18:50:11|0.43214
18:50:12|0.43214
18:50:13|0.43214
18:50:14|0.43214
18:50:15|0.43214
18:50:16|0.43214
18:50:17|0.43214
18:50:18|0.43207
18:50:19|0.4321
18:50:20|0.4321
18:50:21|0.43208
18:50:22|0.43208
18:50:23|0.43202
18:50:24|0.43202
18:50:25|0.43202
18:50:26|0.432
18:50:27|0.432
18:50:28|0.432
18:50:29|0.432
18:50:30|0.43202
18:50:31|0.43204
18:50:32|0.43203
18:50:33|0.43203
18:50:34|0.43204
18:50:35|0.43204
18:50:36|0.43204
18:50:37|0.43204
18:50:38|0.43204
18:50:39|0.43204
18:50:40|0.43203
18:50:41|0.43203
18:50:42|0.43205
18:50:43|0.43205
18:50:44|0.43205
18:50:45|0.43205
18:50:46|0.43207
18:50:47|0.43207
18:50:48|0.43205
18:50:49|0.43205
18:50:50|0.43205
18:50:51|0.43205
18:50:52|0.43197
18:50:53|0.4318
18:50:54|0.4318
18:50:55|0.43185
18:50:56|0.43175
18:50:57|0.43165
18:50:59|0.43162
18:50:59|0.43157
18:51:02|0.43156
18:51:04|0.43145
18:51:04|0.43154
18:51:05|0.43159
18:51:06|0.43157
18:51:08|0.43157
18:51:09|0.43157
18:51:10|0.43153
18:51:11|0.43153
18:51:12|0.43153
18:51:13|0.43154
18:51:14|0.43154
18:51:15|0.43146
18:51:16|0.43149
18:51:17|0.43149
18:51:18|0.43145
18:51:19|0.43134
18:51:20|0.43136
18:51:21|0.43134
18:51:22|0.43134
18:51:23|0.43133
18:51:24|0.43131
18:51:25|0.43131
18:51:26|0.43131
18:51:27|0.43131
18:51:28|0.43129
18:51:29|0.43128
18:51:30|0.43128
18:51:31|0.43128
18:51:32|0.4312
18:51:33|0.43118
18:51:34|0.43118
18:51:35|0.43118
18:51:36|0.43118
18:51:37|0.43118
18:51:38|0.43112
18:51:39|0.43112
18:51:40|0.43112
18:51:42|0.43114
18:51:43|0.43112
18:51:43|0.43109
18:51:45|0.43097
18:51:46|0.43107
18:51:47|0.4311
18:51:48|0.43112
18:51:49|0.43111
18:51:50|0.43111
18:51:50|0.43099
18:51:52|0.43107
18:51:53|0.43106
18:51:53|0.43106
18:51:54|0.43106
18:51:56|0.43106
18:51:57|0.43099
18:51:58|0.43099
18:52:00|0.43094
18:52:02|0.43097
18:52:03|0.43101
18:52:03|0.43103
18:52:05|0.43105
18:52:06|0.43096
18:52:07|0.43097
18:52:08|0.43097
18:52:09|0.43097
18:52:10|0.43097
18:52:11|0.43096
18:52:12|0.43096
18:52:13|0.43096
18:52:14|0.43096
18:52:15|0.43097
18:52:16|0.43096
18:52:17|0.43097
18:52:18|0.43096
18:52:19|0.43096
18:52:20|0.43096
18:52:21|0.43096
18:52:22|0.43089
18:52:23|0.4309
18:52:24|0.4309
18:52:25|0.43088
18:52:26|0.43096
18:52:27|0.43096
18:52:28|0.43096
18:52:29|0.43098
18:52:31|0.43097
18:52:32|0.43098
18:52:32|0.43097
18:52:33|0.43096
18:52:35|0.43096
18:52:36|0.43096
18:52:37|0.43094
18:52:38|0.43094
18:52:38|0.43094
18:52:40|0.43096
18:52:41|0.43112
18:52:42|0.43102
18:52:43|0.43121
18:52:44|0.43121
18:52:45|0.43122
18:52:46|0.43122
18:52:47|0.43121
18:52:48|0.43121
18:52:49|0.43122
18:52:50|0.43121
18:52:51|0.43121
18:52:52|0.43121
18:52:53|0.43121
18:52:54|0.43116
18:52:54|0.43108
18:52:56|0.43108
18:52:57|0.43108
18:52:58|0.43119
18:52:58|0.43119
18:53:01|0.43114
18:53:03|0.43114
18:53:03|0.43112
18:53:04|0.43106
18:53:06|0.43106
18:53:07|0.4311
18:53:08|0.4311
18:53:09|0.43107
18:53:10|0.43107
18:53:12|0.43107
18:53:13|0.43107
18:53:14|0.43112
18:53:15|0.43106
18:53:16|0.43101
18:53:17|0.43101
18:53:18|0.43101
18:53:19|0.43107
18:53:20|0.43109
18:53:21|0.43114
18:53:22|0.43114
18:53:23|0.43114
18:53:24|0.43114
18:53:25|0.43106
18:53:26|0.43106
18:53:27|0.43106
18:53:28|0.43106
18:53:29|0.43106
18:53:30|0.43106
18:53:31|0.43108
18:53:32|0.43108
18:53:33|0.43108
18:53:34|0.43113
18:53:35|0.43113
18:53:36|0.43113
18:53:37|0.43115
18:53:38|0.43115
18:53:39|0.43112
18:53:40|0.43112
18:53:41|0.43112
18:53:42|0.4312
18:53:43|0.4312
18:53:44|0.4312
18:53:45|0.43122
18:53:46|0.43124
18:53:47|0.43124
18:53:48|0.43124
18:53:49|0.43128
18:53:50|0.43132
18:53:51|0.43124
18:53:52|0.43099
18:53:53|0.431
18:53:54|0.43103
18:53:55|0.43106
18:53:56|0.43106
18:53:57|0.4311
18:53:58|0.4311
18:53:59|0.43072
18:54:00|0.43066
18:54:02|0.43063
18:54:03|0.43032
18:54:03|0.43029
18:54:05|0.42977
18:54:06|0.42874
18:54:07|0.4288
18:54:08|0.42869
18:54:09|0.42886
18:54:10|0.42871
18:54:11|0.42881
18:54:12|0.42872
18:54:13|0.42874
18:54:14|0.42875
18:54:15|0.42881
18:54:16|0.42894
18:54:17|0.42881
18:54:18|0.42881
18:54:19|0.42885
18:54:20|0.42873
18:54:21|0.42882
18:54:22|0.42885
18:54:23|0.42921
18:54:24|0.42925
18:54:25|0.42919
18:54:26|0.4293
18:54:27|0.42938
18:54:28|0.42926
18:54:29|0.42938
18:54:30|0.42929
18:54:31|0.42929
18:54:32|0.42929
18:54:33|0.42933
18:54:35|0.42932
18:54:35|0.42945
18:54:36|0.4294
18:54:37|0.42941
18:54:38|0.4293
18:54:39|0.42929
18:54:40|0.42935
18:54:41|0.42935
18:54:42|0.42935
18:54:43|0.42935
18:54:44|0.42935
18:54:46|0.42935
18:54:46|0.42935
18:54:47|0.42931
18:54:48|0.42944
18:54:49|0.42942
18:54:50|0.42943
18:54:51|0.42943
18:54:52|0.42944
18:54:53|0.4294
18:54:54|0.42943
18:54:55|0.42943
18:54:56|0.42941
18:54:57|0.42941
18:54:58|0.42942
18:54:59|0.42942
18:55:00|0.42942
18:55:03|0.42937
18:55:03|0.42937
18:55:05|0.42944
18:55:05|0.42944
18:55:06|0.42947
18:55:08|0.42941
18:55:09|0.42939
18:55:10|0.42931
18:55:11|0.42931
18:55:12|0.42932
18:55:13|0.42932
18:55:14|0.42931
18:55:15|0.4293
18:55:16|0.42924
18:55:17|0.42913
18:55:18|0.42913
18:55:19|0.42916
18:55:20|0.42918
18:55:21|0.4292
18:55:22|0.42925
18:55:23|0.42925
18:55:24|0.42923
18:55:25|0.42927
18:55:26|0.42921
18:55:27|0.42925
18:55:28|0.42921
18:55:29|0.42929
18:55:30|0.42932
18:55:31|0.42916
18:55:32|0.42927
18:55:33|0.42927
18:55:34|0.42926
18:55:35|0.42926
18:55:36|0.4292
18:55:37|0.42908
18:55:38|0.42914
18:55:39|0.42916
18:55:40|0.4292
18:55:41|0.42916
18:55:42|0.42917
18:55:43|0.42913
18:55:44|0.42919
18:55:45|0.42921
18:55:46|0.42915
18:55:47|0.42921
18:55:48|0.42922
18:55:49|0.42917
18:55:50|0.42922
18:55:51|0.42922
18:55:52|0.42923
18:55:53|0.42923
18:55:54|0.42923
18:55:55|0.42923
18:55:56|0.42924
18:55:57|0.42929
18:55:58|0.42908
18:55:59|0.42931
18:56:00|0.42932
18:56:01|0.42929
18:56:02|0.42929
18:56:04|0.42929
18:56:05|0.42929
18:56:07|0.42919
18:56:08|0.42919
18:56:09|0.42919
18:56:10|0.4292
18:56:11|0.42927
18:56:11|0.42927
18:56:12|0.42929
18:56:14|0.42929
18:56:15|0.4292
18:56:16|0.42931
18:56:17|0.42933
18:56:17|0.42922
18:56:19|0.42922
18:56:20|0.42923
18:56:20|0.42922
18:56:22|0.42922
18:56:23|0.42929
18:56:23|0.42927
18:56:25|0.42923
18:56:26|0.42919
18:56:26|0.42923
18:56:28|0.42923
18:56:29|0.42907
18:56:30|0.429
18:56:31|0.42899
18:56:32|0.42899
18:56:32|0.42899
18:56:33|0.42899
18:56:34|0.42889
18:56:36|0.42888
18:56:37|0.42887
18:56:37|0.42874
18:56:39|0.42888
18:56:39|0.42888
18:56:41|0.42883
18:56:42|0.42883
18:56:43|0.42867
18:56:44|0.42886
18:56:45|0.42884
18:56:45|0.42884
18:56:47|0.42884
18:56:48|0.42884
18:56:48|0.4287
18:56:50|0.42887
18:56:51|0.42886
18:56:52|0.42887
18:56:53|0.42883
18:56:53|0.42883
18:56:55|0.42883
18:56:56|0.42883
18:56:57|0.42889
18:56:58|0.4289
18:56:59|0.42897
18:57:00|0.42898
18:57:01|0.429
18:57:02|0.42898
18:57:03|0.429
18:57:05|0.42901
18:57:06|0.42901
18:57:06|0.429
18:57:09|0.42902
18:57:10|0.42905
18:57:11|0.42905
18:57:12|0.42898
18:57:14|0.42899
18:57:15|0.42898
18:57:15|0.42898
18:57:16|0.42913
18:57:17|0.4293
18:57:18|0.42933
18:57:19|0.42934
18:57:20|0.42934
18:57:21|0.42935
18:57:23|0.42934
18:57:23|0.42935
18:57:24|0.42935
18:57:26|0.42935
18:57:27|0.42935
18:57:28|0.42935
18:57:29|0.42935
18:57:30|0.42935
18:57:31|0.42935
18:57:32|0.42935
18:57:33|0.42935
18:57:34|0.42934
18:57:35|0.42935
18:57:36|0.42943
18:57:37|0.42943
18:57:38|0.42942
18:57:39|0.42943
18:57:40|0.42943
18:57:41|0.42942
18:57:42|0.42943
18:57:43|0.42943
18:57:44|0.42943
18:57:45|0.42944
18:57:46|0.42944
18:57:47|0.42944
18:57:48|0.42944
18:57:49|0.42944
18:57:50|0.42944
18:57:51|0.42947
18:57:52|0.42938
18:57:53|0.42938
18:57:54|0.42938
18:57:55|0.42938
18:57:56|0.42937
18:57:57|0.42937
18:57:58|0.42937
18:57:59|0.42938
18:58:00|0.42938
18:58:01|0.42911
18:58:02|0.42906
18:58:03|0.42906
18:58:05|0.42899
18:58:06|0.42899
18:58:08|0.42903
18:58:09|0.42903
18:58:10|0.42903
18:58:11|0.42903
18:58:12|0.42903
18:58:13|0.42903
18:58:14|0.42903
18:58:15|0.42902
18:58:16|0.42903
18:58:17|0.42901
18:58:18|0.42899
18:58:19|0.42902
18:58:20|0.42903
18:58:21|0.42903
18:58:22|0.42903
18:58:23|0.42903
18:58:24|0.42903
18:58:25|0.42901
18:58:26|0.42908
18:58:27|0.42908
18:58:27|0.42908
18:58:29|0.42905
18:58:29|0.429
18:58:31|0.429
18:58:32|0.42908
18:58:33|0.42923
18:58:33|0.42924
18:58:35|0.42929
18:58:36|0.42934
18:58:37|0.42931
18:58:37|0.42925
18:58:39|0.42926
18:58:40|0.4292
18:58:42|0.42919
18:58:43|0.42914
18:58:43|0.42905
18:58:44|0.42916
18:58:46|0.42916
18:58:46|0.42913
18:58:47|0.42912
18:58:48|0.42906
18:58:49|0.42901
18:58:51|0.42911
18:58:51|0.42919
18:58:53|0.42913
18:58:53|0.42913
18:58:55|0.42913
18:58:55|0.42913
18:58:56|0.42901
18:58:57|0.42913
18:58:58|0.42911
18:59:00|0.42911
18:59:01|0.42911
18:59:01|0.42909
18:59:03|0.42909
18:59:03|0.42909
18:59:04|0.42908
18:59:07|0.42909
18:59:08|0.42916
18:59:09|0.42907
18:59:11|0.42931
18:59:12|0.42931
18:59:13|0.42931
18:59:14|0.42931
18:59:15|0.42929
18:59:16|0.42928
18:59:18|0.42922
18:59:19|0.42958
18:59:20|0.42955
18:59:21|0.42952
18:59:22|0.42951
18:59:23|0.4295
18:59:24|0.42953
18:59:25|0.42953
18:59:26|0.42952
18:59:26|0.42952
18:59:28|0.42956
18:59:28|0.42956
18:59:30|0.4295
18:59:31|0.42949
18:59:32|0.42949
18:59:33|0.42952
18:59:34|0.42952
18:59:35|0.42959
18:59:36|0.42956
18:59:37|0.42956
18:59:38|0.42956
18:59:39|0.42953
18:59:41|0.42943
18:59:41|0.42927
18:59:42|0.42927
18:59:43|0.42934
18:59:44|0.42934
18:59:45|0.42934
18:59:47|0.4293
18:59:47|0.42936
18:59:48|0.42934
18:59:49|0.4293
18:59:50|0.4293
18:59:51|0.42941
18:59:52|0.42936
18:59:53|0.42936
18:59:55|0.42936
18:59:55|0.42936
18:59:56|0.42938
18:59:57|0.42936
18:59:58|0.42922
18:59:59|0.4293
19:00:00|0.42936
19:00:01|0.42936
19:00:02|0.42937
19:00:03|0.42931
19:00:04|0.42922
19:00:06|0.42922
19:00:08|0.42925
19:00:10|0.42923
19:00:11|0.42912
19:00:12|0.42917
19:00:14|0.4292
19:00:15|0.42933
19:00:15|0.42945
19:00:16|0.42934
19:00:18|0.42934
19:00:18|0.42927
19:00:20|0.42928
19:00:21|0.42916
19:00:22|0.42918
19:00:23|0.4292
19:00:24|0.42917
19:00:25|0.42906
19:00:26|0.42911
19:00:27|0.42911
19:00:28|0.42917
19:00:29|0.42917
19:00:30|0.42918
19:00:31|0.42918
19:00:32|0.42928
19:00:33|0.42921
19:00:34|0.42918
19:00:35|0.42918
19:00:36|0.4292
19:00:37|0.42923
19:00:38|0.4292
19:00:38|0.4292
19:00:40|0.42918
19:00:40|0.42917
19:00:42|0.42917
19:00:42|0.42917
19:00:44|0.42915
19:00:45|0.42914
19:00:45|0.42914
19:00:47|0.42914
19:00:48|0.42914
19:00:49|0.42914
19:00:50|0.42921
19:00:51|0.42921
19:00:52|0.42917
19:00:52|0.4292
19:00:54|0.4292
19:00:55|0.4292
19:00:55|0.42916
19:00:57|0.42916
19:00:58|0.42916
19:00:59|0.42916
19:01:00|0.42917
19:01:00|0.42917
19:01:01|0.42917
19:01:02|0.42917
19:01:03|0.42906
19:01:05|0.42917
19:01:05|0.42917
19:01:07|0.42919
19:01:09|0.42919
19:01:11|0.42928
19:01:11|0.42937
19:01:12|0.42959
19:01:13|0.42974
19:01:15|0.42972
19:01:15|0.42974
19:01:16|0.42973
19:01:17|0.42973
19:01:19|0.42973
19:01:20|0.42973
19:01:21|0.42973
19:01:23|0.42973
19:01:24|0.42972
19:01:25|0.42971
19:01:26|0.42971
19:01:27|0.42971
19:01:28|0.42965
19:01:29|0.42971
19:01:30|0.42972
19:01:31|0.42972
19:01:32|0.42966
19:01:33|0.42974
19:01:34|0.42974
19:01:35|0.42974
19:01:35|0.42974
19:01:37|0.42963
19:01:38|0.42964
19:01:39|0.42964
19:01:40|0.42962
19:01:40|0.42962
19:01:42|0.42962
19:01:43|0.42974
19:01:44|0.42974
19:01:45|0.42973
19:01:46|0.42974
19:01:47|0.42974
19:01:47|0.42974
19:01:49|0.42974
19:01:50|0.42974
19:01:51|0.42976
19:01:52|0.42984
19:01:52|0.42984
19:01:54|0.42984
19:01:55|0.42988
19:01:56|0.42988
19:01:57|0.42986
19:01:58|0.42987
19:01:59|0.42987
19:02:00|0.42974
19:02:01|0.42974
19:02:02|0.42974
19:02:03|0.42973
19:02:04|0.42973
19:02:05|0.42974
19:02:06|0.42974
19:02:07|0.42973
19:02:08|0.42974
19:02:10|0.42985
19:02:12|0.42976
19:02:12|0.42976
19:02:13|0.42987
19:02:15|0.42987
19:02:15|0.42987
19:02:17|0.42987
19:02:18|0.42982
19:02:19|0.42971
19:02:21|0.42977
19:02:22|0.42979
19:02:24|0.42979
19:02:25|0.42981
19:02:26|0.42981
19:02:26|0.42976
19:02:27|0.42976
19:02:29|0.42976
19:02:29|0.42981
19:02:31|0.42983
19:02:32|0.42978
19:02:33|0.42987
19:02:34|0.42981
19:02:35|0.42974
19:02:36|0.42974
19:02:36|0.4298
19:02:37|0.42981
19:02:39|0.42981
19:02:40|0.42981
19:02:40|0.4299
19:02:41|0.42998
19:02:43|0.43
19:02:43|0.42999
19:02:46|0.43
19:02:47|0.43
19:02:47|0.43
19:02:48|0.43
19:02:49|0.43
19:02:50|0.43
19:02:51|0.43
19:02:52|0.43
19:02:54|0.42996
19:02:55|0.42995
19:02:55|0.42992
19:02:56|0.42995
19:02:57|0.4299
19:02:59|0.4299
19:02:59|0.42992
19:03:00|0.42992
19:03:01|0.42992
19:03:03|0.42992
19:03:04|0.42992
19:03:04|0.42995
19:03:05|0.43
19:03:07|0.43
19:03:07|0.42998
19:03:08|0.43
19:03:10|0.42998
19:03:12|0.4302
19:03:14|0.43036
19:03:15|0.43039
19:03:16|0.43038
19:03:17|0.43039
19:03:18|0.43047
19:03:19|0.43047
19:03:21|0.43043
19:03:21|0.43047
19:03:23|0.43049
19:03:24|0.43049
19:03:25|0.43051
19:03:25|0.4306
19:03:26|0.43038
19:03:27|0.4304
19:03:30|0.43035
19:03:30|0.43027
19:03:31|0.43029
19:03:32|0.43026
19:03:33|0.43026
19:03:34|0.43026
19:03:35|0.43026
19:03:36|0.43018
19:03:38|0.4302
19:03:39|0.4302
19:03:39|0.4302
19:03:41|0.4302
19:03:42|0.43027
19:03:43|0.43037
19:03:44|0.43037
19:03:44|0.4302
19:03:45|0.4302
19:03:47|0.4302
19:03:48|0.4302
19:03:48|0.4302
19:03:50|0.43019
19:03:51|0.43034
19:03:51|0.43034
19:03:52|0.4304
19:03:53|0.4304
19:03:54|0.4304
19:03:55|0.4304
19:03:56|0.43037
19:03:57|0.43037
19:03:59|0.43036
19:03:59|0.4304
19:04:01|0.43039
19:04:01|0.43039
19:04:02|0.4304
19:04:04|0.43042
19:04:04|0.43043
19:04:05|0.43042
19:04:06|0.43042
19:04:07|0.43043
19:04:08|0.43043
19:04:09|0.43043
19:04:12|0.43043
19:04:12|0.43042
19:04:14|0.43041
19:04:15|0.43041
19:04:16|0.43048
19:04:17|0.4304
19:04:18|0.4305
19:04:19|0.43052
19:04:20|0.4306
19:04:22|0.43058
19:04:23|0.43057
19:04:24|0.43054
19:04:25|0.43035
19:04:26|0.43036
19:04:27|0.43036
19:04:28|0.43036
19:04:29|0.43059
19:04:30|0.43059
19:04:31|0.43047
19:04:32|0.43034
19:04:33|0.43034
19:04:34|0.43034
19:04:35|0.43034
19:04:36|0.43034
19:04:37|0.43034
19:04:38|0.43022
19:04:39|0.43022
19:04:40|0.43027
19:04:41|0.43027
19:04:43|0.43034
19:04:44|0.43038
19:04:45|0.43038
19:04:46|0.43038
19:04:47|0.43036
19:04:48|0.43027
19:04:49|0.43027
19:04:50|0.43027
19:04:51|0.43047
19:04:52|0.43047
19:04:52|0.43047
19:04:54|0.43046
19:04:55|0.4305
19:04:56|0.43044
19:04:57|0.43044
19:04:58|0.4305
19:04:58|0.43056
19:05:00|0.4305
19:05:01|0.43054
19:05:02|0.4305
19:05:03|0.43049
19:05:04|0.43049
19:05:05|0.43044
19:05:06|0.43044
19:05:06|0.43044
19:05:07|0.43048
19:05:09|0.43048
19:05:10|0.43052
19:05:11|0.43044
19:05:12|0.4306
19:05:13|0.4306
19:05:14|0.43067
19:05:15|0.43074
19:05:16|0.43098
19:05:17|0.43091
19:05:18|0.43098
19:05:19|0.43098
19:05:20|0.43098
19:05:21|0.43093
19:05:22|0.43089
19:05:23|0.4309
19:05:24|0.43089
19:05:25|0.4309
19:05:26|0.4309
19:05:27|0.4309
19:05:28|0.4309
19:05:29|0.43089
19:05:30|0.4309
19:05:32|0.4309
19:05:33|0.43088
19:05:34|0.43088
19:05:35|0.43088
19:05:36|0.4309
19:05:36|0.4309
19:05:38|0.4309
19:05:38|0.4309
19:05:40|0.43089
19:05:40|0.43089
19:05:42|0.43091
19:05:43|0.43113
19:05:44|0.43114
19:05:45|0.43117
19:05:47|0.4312
19:05:47|0.4312
19:05:49|0.4312
19:05:50|0.4312
19:05:52|0.4312
19:05:52|0.4312
19:05:53|0.43119
19:05:54|0.43119
19:05:55|0.43124
19:05:56|0.43123
19:05:57|0.43125
19:05:58|0.43122
19:05:59|0.43121
19:06:00|0.43121
19:06:01|0.43129
19:06:03|0.4312
19:06:04|0.43124
19:06:05|0.43124
19:06:06|0.43124
19:06:07|0.4312
19:06:08|0.43125
19:06:09|0.43125
19:06:10|0.43114
19:06:11|0.43114
19:06:12|0.43118
19:06:14|0.43112
19:06:15|0.43113
19:06:16|0.43122
19:06:17|0.43125
19:06:18|0.43124
19:06:19|0.43124
19:06:20|0.43133
19:06:21|0.43125
19:06:22|0.43133
19:06:23|0.43131
19:06:24|0.43139
19:06:25|0.43129
19:06:26|0.43139
19:06:27|0.43139
19:06:28|0.4314
19:06:29|0.4314
19:06:30|0.4314
19:06:32|0.43141
19:06:33|0.43146
19:06:34|0.4315
19:06:35|0.4315
19:06:36|0.4315
19:06:37|0.43149
19:06:37|0.43149
19:06:39|0.43149
19:06:40|0.43148
19:06:41|0.43148
19:06:42|0.43151
19:06:43|0.43151
19:06:44|0.43151
19:06:45|0.43147
19:06:46|0.43147
19:06:47|0.43147
19:06:48|0.43142
19:06:49|0.43145
19:06:49|0.43145
19:06:51|0.43145
19:06:51|0.43145
19:06:53|0.43145
19:06:54|0.43145
19:06:55|0.43144
19:06:56|0.43144
19:06:57|0.43145
19:06:58|0.43162
19:06:59|0.43162
19:07:00|0.43162
19:07:01|0.43162
19:07:02|0.43167
19:07:03|0.43167
19:07:04|0.43167
19:07:05|0.43167
19:07:06|0.43161
19:07:07|0.43161
19:07:08|0.43154
19:07:09|0.43154
19:07:10|0.43153
19:07:11|0.43153
19:07:12|0.43158
19:07:13|0.43158
19:07:14|0.43161
19:07:16|0.43161
19:07:17|0.43161
19:07:18|0.4317
19:07:18|0.43163
19:07:21|0.43163
19:07:22|0.43166
19:07:23|0.43163
19:07:23|0.43164
19:07:25|0.43164
19:07:25|0.43163
19:07:28|0.43162
19:07:28|0.43161
19:07:30|0.43161
19:07:30|0.43161
19:07:31|0.4316
19:07:32|0.4316
19:07:33|0.4316
19:07:34|0.43156
19:07:35|0.43156
19:07:36|0.43156
19:07:37|0.43154
19:07:38|0.43156
19:07:39|0.43156
19:07:40|0.43165
19:07:41|0.43164
19:07:42|0.43162
19:07:43|0.43162
19:07:44|0.43162
19:07:45|0.43162
19:07:46|0.43162
19:07:47|0.43158
19:07:48|0.43158
19:07:49|0.43158
19:07:50|0.43158
19:07:51|0.43167
19:07:52|0.43175
19:07:54|0.43174
19:07:55|0.43174
19:07:55|0.43171
19:07:57|0.43174
19:07:57|0.43174
19:07:58|0.43166
19:07:59|0.43166
19:08:00|0.43164
19:08:02|0.43163
19:08:03|0.43152
19:08:04|0.43152
19:08:05|0.43119
19:08:05|0.43119
19:08:06|0.43117
19:08:07|0.4312
19:08:09|0.43121
19:08:10|0.43122
19:08:11|0.43119
19:08:12|0.43125
19:08:13|0.43119
19:08:15|0.43119
19:08:17|0.43137
19:08:18|0.43137
19:08:19|0.43116
19:08:21|0.43126
19:08:22|0.43126
19:08:23|0.4314
19:08:24|0.4314
19:08:24|0.43137
19:08:25|0.43148
19:08:27|0.4315
19:08:28|0.43151
19:08:28|0.43145
19:08:29|0.43153
19:08:31|0.43153
19:08:31|0.43153
19:08:33|0.43153
19:08:33|0.43147
19:08:34|0.43167
19:08:36|0.4315
19:08:36|0.4315
19:08:37|0.43164
19:08:38|0.43164
19:08:40|0.43164
19:08:40|0.43164
19:08:41|0.43164
19:08:42|0.43164
19:08:44|0.43164
19:08:45|0.43163
19:08:45|0.43164
19:08:46|0.43164
19:08:48|0.43165
19:08:48|0.43163
19:08:49|0.43173
19:08:50|0.43173
19:08:52|0.43173
19:08:53|0.43194
19:08:54|0.43187
19:08:55|0.43187
19:08:55|0.43187
19:08:57|0.43183
19:08:57|0.43194
19:08:58|0.43187
19:08:59|0.43184
19:09:00|0.43184
19:09:02|0.43184
19:09:02|0.43184
19:09:04|0.43184
19:09:04|0.43184
19:09:06|0.43181
19:09:07|0.43181
19:09:07|0.43178
19:09:09|0.43191
19:09:09|0.43194
19:09:11|0.43195
19:09:11|0.43186
19:09:12|0.43174
19:09:14|0.43178
19:09:14|0.43177
19:09:15|0.4319
19:09:17|0.43203
19:09:19|0.43202
19:09:20|0.43198
19:09:20|0.43198
19:09:22|0.43201
19:09:23|0.43212
19:09:24|0.43213
19:09:25|0.43212
19:09:26|0.43212
19:09:28|0.43212
19:09:29|0.4322
19:09:30|0.43229
19:09:31|0.43203
19:09:32|0.43194
19:09:33|0.432
19:09:34|0.432
19:09:36|0.432
19:09:37|0.43207
19:09:38|0.43207
19:09:39|0.43198
19:09:40|0.43207
19:09:41|0.43207
19:09:42|0.43199
19:09:43|0.43199
19:09:44|0.43199
19:09:45|0.43199
19:09:46|0.43199
19:09:47|0.43198
19:09:48|0.43206
19:09:49|0.43209
19:09:50|0.43215
19:09:51|0.432
19:09:52|0.43203
19:09:53|0.43197
19:09:54|0.43197
19:09:55|0.43205
19:09:56|0.43205
19:09:57|0.43209
19:09:58|0.43204
19:09:59|0.43203
19:10:00|0.43209
19:10:01|0.43209
19:10:02|0.43209
19:10:03|0.43209
19:10:04|0.43206
19:10:05|0.43207
19:10:07|0.43207
19:10:08|0.43208
19:10:09|0.43216
19:10:10|0.43216
19:10:11|0.43209
19:10:12|0.4321
19:10:13|0.4321
19:10:14|0.4321
19:10:15|0.4321
19:10:16|0.4321
19:10:18|0.43208
19:10:20|0.43209
19:10:21|0.4321
19:10:21|0.43209
19:10:23|0.43209
19:10:23|0.43209
19:10:24|0.43209
19:10:27|0.43208
19:10:28|0.43208
19:10:28|0.43208
19:10:30|0.43208
19:10:31|0.43208
19:10:32|0.43209
19:10:33|0.43208
19:10:34|0.43207
19:10:35|0.43207
19:10:36|0.43208
19:10:37|0.43208
19:10:38|0.43206
19:10:39|0.43206
19:10:40|0.43199
19:10:41|0.43198
19:10:42|0.43198
19:10:43|0.43198
19:10:44|0.43198
19:10:45|0.43196
19:10:46|0.43196
19:10:47|0.43196
19:10:48|0.43197
19:10:49|0.43197
19:10:50|0.43196
19:10:51|0.43196
19:10:52|0.43196
19:10:53|0.43196
19:10:54|0.43196
19:10:55|0.43184
19:10:56|0.43175
19:10:57|0.43163
19:10:58|0.43158
19:10:59|0.43162
19:11:00|0.43162
19:11:01|0.43162
19:11:03|0.4316
19:11:03|0.4316
19:11:04|0.43161
19:11:05|0.43161
19:11:06|0.43161
19:11:07|0.43161
19:11:08|0.43161
19:11:09|0.43162
19:11:10|0.43161
19:11:11|0.43164
19:11:12|0.43163
19:11:13|0.43164
19:11:14|0.43164
19:11:15|0.43169
19:11:16|0.43169
19:11:18|0.43164
19:11:19|0.43164
19:11:20|0.43164
19:11:22|0.43164
19:11:24|0.43163
19:11:25|0.43169
19:11:27|0.43169
19:11:28|0.43169
19:11:29|0.43153
19:11:30|0.43163
19:11:31|0.43164
19:11:32|0.43155
19:11:33|0.43155
19:11:34|0.43156
19:11:35|0.43164
19:11:36|0.43164
19:11:37|0.4316
19:11:38|0.43159
19:11:40|0.43158
19:11:40|0.43155
19:11:41|0.43144
19:11:43|0.43144
19:11:44|0.43149
19:11:44|0.43148
19:11:45|0.43148
19:11:46|0.43155
19:11:47|0.43142
19:11:49|0.43138
19:11:50|0.43138
19:11:51|0.43138
19:11:52|0.43139
19:11:52|0.43133
19:11:53|0.43132
19:11:54|0.43135
19:11:55|0.4313
19:11:56|0.4313
19:11:57|0.4313
19:11:58|0.4313
19:11:59|0.4313
19:12:01|0.43135
19:12:01|0.43135
19:12:03|0.43135
19:12:03|0.43131
19:12:04|0.43131
19:12:05|0.43116
19:12:06|0.43115
19:12:07|0.43115
19:12:08|0.43119
19:12:10|0.43123
19:12:11|0.43122
19:12:12|0.43125
19:12:12|0.43125
19:12:14|0.43114
19:12:14|0.43112
19:12:16|0.43115
19:12:17|0.43115
19:12:17|0.43116
19:12:20|0.43115
19:12:21|0.43118
19:12:21|0.43138
19:12:22|0.43145
19:12:23|0.43139
19:12:26|0.43139
19:12:26|0.4315
19:12:27|0.43165
19:12:28|0.43149
19:12:30|0.4315
19:12:31|0.43171
19:12:32|0.43171
19:12:33|0.43171
19:12:34|0.43171
19:12:35|0.43169
19:12:36|0.43169
19:12:37|0.43169
19:12:38|0.43161
19:12:39|0.43159
19:12:40|0.43154
19:12:41|0.43162
19:12:42|0.43162
19:12:43|0.43162
19:12:44|0.43162
19:12:45|0.4316
19:12:46|0.4316
19:12:47|0.43157
19:12:48|0.43157
19:12:49|0.43157
19:12:50|0.43143
19:12:51|0.43131
19:12:52|0.43141
19:12:53|0.43122
19:12:54|0.43129
19:12:55|0.43129
19:12:56|0.43129
19:12:57|0.43141
19:12:58|0.43141
19:12:59|0.43126
19:13:00|0.43129
19:13:01|0.43124
19:13:02|0.43124
19:13:03|0.43124
19:13:04|0.43136
19:13:05|0.43143
19:13:06|0.43143
19:13:07|0.43143
19:13:08|0.43143
19:13:09|0.43146
19:13:10|0.43146
19:13:11|0.43146
19:13:12|0.43146
19:13:13|0.43146
19:13:14|0.43146
19:13:15|0.43146
19:13:16|0.43146
19:13:17|0.43146
19:13:18|0.43143
19:13:19|0.43143
19:13:21|0.43146
19:13:23|0.43146
19:13:25|0.43146
19:13:26|0.43146
19:13:27|0.43144
19:13:28|0.43145
19:13:28|0.43145
19:13:31|0.43145
19:13:31|0.43165
19:13:32|0.43182
19:13:33|0.43193
19:13:34|0.43194
19:13:35|0.4319
19:13:36|0.43193
19:13:37|0.43193
19:13:38|0.43193
19:13:39|0.43194
19:13:40|0.43191
19:13:41|0.43186
19:13:43|0.43186
19:13:43|0.43187
19:13:44|0.43187
19:13:46|0.43183
19:13:47|0.43166
19:13:48|0.43166
19:13:49|0.43167
19:13:49|0.43167
19:13:50|0.43167
19:13:51|0.43167
19:13:53|0.43167
19:13:54|0.43167
19:13:54|0.43167
19:13:56|0.43178
19:13:56|0.43191
19:13:57|0.43193
19:13:59|0.43192
19:13:59|0.43192
19:14:01|0.43195
19:14:01|0.43195
19:14:03|0.43195
19:14:03|0.43192
19:14:05|0.43195
19:14:06|0.43181
19:14:06|0.43194
19:14:07|0.43196
19:14:08|0.43196
19:14:09|0.43197
19:14:10|0.43197
19:14:11|0.43197
19:14:13|0.43197
19:14:13|0.43197
19:14:14|0.43197
19:14:15|0.43195
19:14:16|0.43188
19:14:18|0.43194
19:14:19|0.43194
19:14:19|0.4319
19:14:20|0.4319
19:14:23|0.4319
19:14:24|0.43188
19:14:25|0.43188
19:14:26|0.4319
19:14:27|0.4318
19:14:28|0.4318
19:14:29|0.4318
19:14:30|0.4318
19:14:31|0.43184
19:14:32|0.43187
19:14:33|0.43187
19:14:34|0.43187
19:14:36|0.4317
19:14:36|0.43174
19:14:38|0.43174
19:14:39|0.43174
19:14:40|0.43174
19:14:41|0.4317
19:14:42|0.43172
19:14:44|0.43177
19:14:45|0.43177
19:14:46|0.43176
19:14:47|0.43167
19:14:48|0.4318
19:14:49|0.43179
19:14:50|0.43169
19:14:51|0.43179
19:14:52|0.43179
19:14:53|0.43179
19:14:54|0.43163
19:14:55|0.43163
19:14:56|0.43163
19:14:57|0.43154
19:14:58|0.43154
19:14:59|0.43165
19:15:00|0.43165
19:15:01|0.43165
19:15:02|0.43156
19:15:03|0.43161
19:15:04|0.43161
19:15:05|0.43161
19:15:06|0.4316
19:15:07|0.43187
19:15:08|0.43196
19:15:09|0.43197
19:15:10|0.43198
19:15:11|0.43198
19:15:12|0.43198
19:15:13|0.43197
19:15:14|0.43203
19:15:15|0.43199
19:15:16|0.43201
19:15:17|0.43195
19:15:18|0.43195
19:15:19|0.43195
19:15:20|0.43195
19:15:21|0.43195
19:15:23|0.432
19:15:25|0.432
19:15:26|0.43204
19:15:26|0.43193
19:15:27|0.43197
19:15:29|0.432
19:15:31|0.432
19:15:31|0.43189
19:15:33|0.43189
19:15:34|0.43189
19:15:36|0.43189
19:15:36|0.43194
19:15:38|0.43194
19:15:39|0.43194
19:15:41|0.43194
19:15:42|0.43194
19:15:43|0.43194
19:15:44|0.43194
19:15:45|0.43194
19:15:46|0.43194
19:15:47|0.43194
19:15:48|0.43195
19:15:49|0.43195
19:15:50|0.43195
19:15:51|0.43194
19:15:52|0.43194
19:15:53|0.43194
19:15:54|0.43194
19:15:55|0.43195
19:15:56|0.43195
19:15:57|0.43195
19:15:58|0.43195
19:15:59|0.43197
19:16:00|0.43189
19:16:01|0.43189
19:16:02|0.43182
19:16:03|0.43185
19:16:04|0.43185
19:16:05|0.43185
19:16:06|0.4319
19:16:07|0.4319
19:16:08|0.43181
19:16:09|0.43189
19:16:10|0.43189
19:16:11|0.43189
19:16:12|0.43188
19:16:13|0.4319
19:16:14|0.4319
19:16:15|0.43194
19:16:17|0.43201
19:16:17|0.43207
19:16:18|0.43207
19:16:20|0.43214
19:16:21|0.43215
19:16:22|0.43215
19:16:22|0.43215
19:16:24|0.43217
19:16:25|0.43199
19:16:26|0.43199
19:16:28|0.43194
19:16:29|0.43241
19:16:31|0.43241
19:16:32|0.43228
19:16:32|0.43232
19:16:33|0.43241
19:16:35|0.43242
19:16:36|0.43244
19:16:37|0.43244
19:16:38|0.43243
19:16:39|0.43243
19:16:40|0.43244
19:16:41|0.43244
19:16:42|0.43243
19:16:43|0.43242
19:16:44|0.43243
19:16:45|0.43252
19:16:46|0.43247
19:16:47|0.43247
19:16:48|0.43247
19:16:49|0.43252
19:16:51|0.43249
19:16:51|0.43244
19:16:53|0.43244
19:16:54|0.43247
19:16:54|0.43247
19:16:56|0.43247
19:16:57|0.43247
19:16:58|0.43247
19:16:59|0.43245
19:17:00|0.43245
19:17:01|0.4324
19:17:02|0.43238
19:17:03|0.43238
19:17:03|0.43241
19:17:05|0.4324
19:17:06|0.4324
19:17:07|0.43239
19:17:07|0.43243
19:17:09|0.43239
19:17:10|0.43239
19:17:11|0.43239
19:17:13|0.43229
19:17:13|0.43229
19:17:15|0.43229
19:17:17|0.43229
19:17:17|0.43233
19:17:18|0.43233
19:17:19|0.43233
19:17:20|0.43241
19:17:21|0.43244
19:17:22|0.43249
19:17:24|0.43248
19:17:25|0.4325
19:17:27|0.43253
19:17:27|0.43251
19:17:29|0.43251
19:17:30|0.43249
19:17:31|0.43249
19:17:31|0.43249
19:17:32|0.43236
19:17:33|0.43244
19:17:35|0.4325
19:17:36|0.4325
19:17:37|0.43253
19:17:38|0.43255
19:17:39|0.43254
19:17:40|0.43256
19:17:41|0.43256
19:17:42|0.43254
19:17:43|0.43254
19:17:44|0.43254
19:17:45|0.43252
19:17:46|0.43251
19:17:47|0.43234
19:17:48|0.43251
19:17:49|0.43248
19:17:51|0.43249
19:17:51|0.43242
19:17:52|0.43249
19:17:53|0.43249
19:17:54|0.43242
19:17:55|0.43242
19:17:56|0.43249
19:17:57|0.43248
19:17:58|0.43248
19:17:59|0.43248
19:18:01|0.43248
19:18:01|0.43248
19:18:02|0.43248
19:18:03|0.43245
19:18:04|0.43248
19:18:05|0.43248
19:18:06|0.43248
19:18:08|0.43237
19:18:09|0.43237
19:18:10|0.4324
19:18:11|0.43234
19:18:12|0.43234
19:18:13|0.43237
19:18:14|0.43237
19:18:15|0.43237
19:18:17|0.43241
19:18:18|0.43239
19:18:18|0.4324
19:18:20|0.43239
19:18:20|0.4324
19:18:22|0.4324
19:18:23|0.43241
19:18:24|0.43241
19:18:26|0.4324
19:18:27|0.43241
19:18:28|0.43241
19:18:30|0.43237
19:18:30|0.43234
19:18:31|0.43234
19:18:33|0.43234
19:18:34|0.43234
19:18:35|0.43231
19:18:36|0.43231
19:18:37|0.43236
19:18:38|0.43229
19:18:39|0.4323
19:18:40|0.4323
19:18:41|0.4323
19:18:42|0.43229
19:18:43|0.43231
19:18:44|0.43231
19:18:45|0.43231
19:18:46|0.43231
19:18:47|0.43224
19:18:48|0.43228
19:18:49|0.4323
19:18:50|0.4323
19:18:51|0.4323
19:18:52|0.43224
19:18:53|0.43229
19:18:54|0.4323
19:18:55|0.43232
19:18:56|0.43237
19:18:57|0.43251
19:18:58|0.4326
19:18:59|0.43267
19:19:00|0.43269
19:19:01|0.43269
19:19:02|0.4327
19:19:03|0.43267
19:19:04|0.43267
19:19:05|0.43263
19:19:07|0.43263
19:19:07|0.43263
19:19:08|0.43267
19:19:09|0.43263
19:19:11|0.43263
19:19:13|0.43257
19:19:13|0.43256
19:19:14|0.43255
19:19:15|0.43254
19:19:16|0.4325
19:19:17|0.43262
19:19:18|0.43262
19:19:19|0.43256
19:19:20|0.43256
19:19:21|0.43257
19:19:22|0.43262
19:19:23|0.43257
19:19:24|0.43244
19:19:26|0.43242
19:19:27|0.4324
19:19:29|0.43245
19:19:30|0.43245
19:19:31|0.43245
19:19:32|0.4324
19:19:33|0.4324
19:19:34|0.43239
19:19:35|0.43239
19:19:36|0.43245
19:19:37|0.43239
19:19:38|0.43242
19:19:39|0.43238
19:19:40|0.43238
19:19:42|0.43238
19:19:44|0.4324
19:19:44|0.43244
19:19:46|0.43244
19:19:46|0.43238
19:19:48|0.43241
19:19:49|0.4324
19:19:50|0.4324
19:19:51|0.4324
19:19:51|0.43241
19:19:52|0.43241
19:19:53|0.43241
19:19:55|0.43241
19:19:56|0.43241
19:19:57|0.43241
19:19:57|0.43242
19:19:58|0.43268
19:20:00|0.43268
19:20:00|0.43271
19:20:02|0.43272
19:20:03|0.43272
19:20:04|0.43274
19:20:05|0.43274
19:20:06|0.43274
19:20:07|0.43274
19:20:07|0.43274
19:20:09|0.43271
19:20:10|0.43271
19:20:11|0.43274
19:20:12|0.43274
19:20:12|0.43266
19:20:14|0.43272
19:20:15|0.43267
19:20:16|0.43267
19:20:17|0.43268
19:20:17|0.43268
19:20:18|0.43272
19:20:19|0.43272
19:20:20|0.43272
19:20:22|0.43272
19:20:22|0.43272
19:20:24|0.43272
19:20:24|0.43271
19:20:26|0.43277
19:20:26|0.43276
19:20:29|0.43279
19:20:31|0.43288
19:20:32|0.43285
19:20:33|0.43291
19:20:34|0.43289
19:20:35|0.43291
19:20:36|0.43313
19:20:38|0.43311
19:20:39|0.43314
19:20:40|0.4331
19:20:41|0.43314
19:20:42|0.4332
19:20:43|0.43325
19:20:44|0.43325
19:20:45|0.43332
19:20:46|0.43332
19:20:47|0.43339
19:20:48|0.43342
19:20:49|0.4334
19:20:50|0.4334
19:20:51|0.4334
19:20:52|0.43342
19:20:53|0.43343
19:20:54|0.43344
19:20:55|0.4334
19:20:56|0.43338
19:20:57|0.4334
19:20:58|0.4334
19:20:59|0.4334
19:21:00|0.43341
19:21:01|0.43347
19:21:02|0.4335
19:21:03|0.43351
19:21:04|0.43351
19:21:05|0.43356
19:21:07|0.43344
19:21:07|0.43344
19:21:08|0.43349
19:21:09|0.43349
19:21:10|0.43349
19:21:11|0.43345
19:21:12|0.43345
19:21:13|0.43351
19:21:14|0.43347
19:21:15|0.43339
19:21:16|0.43333
19:21:17|0.43333
19:21:18|0.43339
19:21:19|0.43339
19:21:20|0.43339
19:21:21|0.43333
19:21:22|0.43351
19:21:23|0.43351
19:21:24|0.43351
19:21:25|0.43344
19:21:26|0.43347
19:21:28|0.43347
19:21:29|0.43345
19:21:31|0.43343
19:21:32|0.43352
19:21:33|0.43356
19:21:34|0.43355
19:21:35|0.43355
19:21:37|0.43355
19:21:39|0.43357
19:21:40|0.43356
19:21:41|0.43357
19:21:42|0.43357
19:21:42|0.43356
19:21:43|0.43355
19:21:44|0.43355
19:21:46|0.43355
19:21:47|0.43356
19:21:48|0.43356
19:21:49|0.43356
19:21:50|0.43356
19:21:51|0.43346
19:21:52|0.43346
19:21:53|0.43346
19:21:54|0.43346
19:21:56|0.43351
19:21:56|0.43351
19:21:57|0.43351
19:21:59|0.4336
19:22:00|0.43355
19:22:01|0.43355
19:22:02|0.43358
19:22:03|0.4336
19:22:04|0.4336
19:22:05|0.4336
19:22:05|0.4336
19:22:07|0.4336
19:22:08|0.4336
19:22:09|0.4336
19:22:10|0.43346
19:22:11|0.43338
19:22:12|0.43318
19:22:13|0.43318
19:22:14|0.43318
19:22:15|0.43318
19:22:16|0.43318
19:22:17|0.4332
19:22:18|0.4332
19:22:19|0.43319
19:22:19|0.43319
19:22:20|0.43319
19:22:22|0.43323
19:22:22|0.43323
19:22:23|0.43329
19:22:25|0.43328
19:22:26|0.43328
19:22:27|0.43335
19:22:28|0.43339
19:22:30|0.43339
19:22:31|0.43351
19:22:33|0.43346
19:22:33|0.43345
19:22:34|0.43351
19:22:36|0.43351
19:22:37|0.4336
19:22:38|0.4336
19:22:39|0.43359
19:22:40|0.43359
19:22:41|0.43359
19:22:42|0.43359
19:22:43|0.4336
19:22:44|0.4336
19:22:45|0.4336
19:22:46|0.4336
19:22:47|0.4336
19:22:48|0.43349
19:22:49|0.43349
19:22:50|0.43349
19:22:51|0.43349
19:22:52|0.4335
19:22:53|0.4335
19:22:54|0.4335
19:22:55|0.4335
19:22:56|0.4335
19:22:57|0.4335
19:22:58|0.43355
19:22:59|0.43354
19:23:00|0.43356
19:23:01|0.43349
19:23:03|0.43354
19:23:04|0.43354
19:23:05|0.43354
19:23:06|0.43355
19:23:07|0.43355
19:23:08|0.43355
19:23:09|0.43349
19:23:10|0.43354
19:23:11|0.43354
19:23:12|0.43346
19:23:13|0.43356
19:23:14|0.43339
19:23:15|0.43348
19:23:16|0.43348
19:23:17|0.43338
19:23:18|0.43338
19:23:19|0.43338
19:23:20|0.43337
19:23:21|0.43342
19:23:22|0.43338
19:23:23|0.43338
19:23:24|0.43339
19:23:25|0.43351
19:23:26|0.43351
19:23:27|0.43345
19:23:28|0.43344
19:23:29|0.4335
19:23:31|0.43353
19:23:33|0.43353
19:23:35|0.4336
19:23:35|0.43359
19:23:36|0.43368
19:23:37|0.43365
19:23:38|0.43365
19:23:39|0.43367
19:23:41|0.43367
19:23:41|0.43367
19:23:43|0.43369
19:23:44|0.4335
19:23:45|0.43363
19:23:46|0.43363
19:23:47|0.43359
19:23:48|0.43359
19:23:49|0.43357
19:23:50|0.43357
19:23:51|0.43357
19:23:52|0.43357
19:23:53|0.43357
19:23:54|0.43357
19:23:55|0.43368
19:23:56|0.43364
19:23:57|0.43365
19:23:58|0.43365
19:23:59|0.43365
19:24:00|0.43354
19:24:01|0.43352
19:24:02|0.43352
19:24:03|0.43352
19:24:04|0.43352
19:24:05|0.43351
19:24:06|0.43351
19:24:07|0.43351
19:24:08|0.4335
19:24:09|0.43349
19:24:10|0.4335
19:24:11|0.43346
19:24:12|0.43346
19:24:13|0.43342
19:24:14|0.43342
19:24:15|0.43343
19:24:16|0.43346
19:24:17|0.43346
19:24:18|0.43346
19:24:19|0.43345
19:24:20|0.43349
19:24:22|0.43349
19:24:23|0.4335
19:24:24|0.4335
19:24:25|0.43344
19:24:26|0.43346
19:24:27|0.43344
19:24:28|0.4335
19:24:29|0.43347
19:24:30|0.43368
19:24:31|0.43373
19:24:33|0.43377
19:24:35|0.43384
19:24:37|0.43385
19:24:37|0.43392
19:24:39|0.43391
19:24:40|0.43391
19:24:41|0.43415
19:24:42|0.43426
19:24:43|0.43425
19:24:44|0.43427
19:24:45|0.43427
19:24:46|0.4343
19:24:47|0.43448
19:24:48|0.43449
19:24:49|0.43449
19:24:50|0.4345
19:24:51|0.43451
19:24:52|0.43466
19:24:53|0.43463
19:24:53|0.43463
19:24:55|0.43466
19:24:56|0.43466
19:24:57|0.43466
19:24:58|0.43468
19:24:59|0.43468
19:25:00|0.43468
19:25:01|0.43468
19:25:03|0.43468
19:25:04|0.43468
19:25:05|0.4347
19:25:06|0.4347
19:25:07|0.43476
19:25:08|0.43471
19:25:09|0.43475
19:25:10|0.43475
19:25:11|0.43476
19:25:12|0.43477
19:25:13|0.43467
19:25:14|0.43477
19:25:15|0.43468
19:25:16|0.4347
19:25:17|0.43475
19:25:18|0.43476
19:25:19|0.43476
19:25:20|0.43472
19:25:21|0.43476
19:25:22|0.43475
19:25:23|0.43474
19:25:24|0.43474
19:25:25|0.43472
19:25:26|0.43477
19:25:27|0.4348
19:25:28|0.4348
19:25:29|0.43488
19:25:31|0.43488
19:25:33|0.43492
19:25:34|0.43488
19:25:34|0.43488
19:25:37|0.43485
19:25:37|0.43486
19:25:38|0.43486
19:25:40|0.43485
19:25:41|0.43485
19:25:41|0.43485
19:25:42|0.43484
19:25:44|0.43485
19:25:45|0.43488
19:25:46|0.43488
19:25:47|0.4348
19:25:48|0.43478
19:25:49|0.43461
19:25:50|0.43455
19:25:51|0.43455
19:25:52|0.43455
19:25:53|0.43455
19:25:54|0.43465
19:25:55|0.43465
19:25:56|0.43456
19:25:57|0.43456
19:25:58|0.43456
19:25:59|0.43452
19:26:00|0.43452
19:26:01|0.43452
19:26:02|0.43452
19:26:03|0.43451
19:26:04|0.43451
19:26:05|0.43451
19:26:06|0.43449
19:26:08|0.43433
19:26:09|0.43439
19:26:09|0.43439
19:26:10|0.43436
19:26:13|0.43432
19:26:13|0.43434
19:26:14|0.43434
19:26:15|0.43434
19:26:16|0.43434
19:26:17|0.43434
19:26:18|0.43431
19:26:19|0.43431
19:26:20|0.43431
19:26:21|0.43431
19:26:22|0.43431
19:26:23|0.43431
19:26:24|0.43431
19:26:25|0.43431
19:26:26|0.4343
19:26:27|0.4343
19:26:28|0.43439
19:26:30|0.43441
19:26:30|0.43443
19:26:31|0.43436
19:26:33|0.43429
19:26:34|0.43429
19:26:36|0.43442
19:26:37|0.43442
19:26:38|0.43432
19:26:39|0.43436
19:26:40|0.43436
19:26:41|0.43436
19:26:42|0.43436
19:26:43|0.43436
19:26:44|0.43436
19:26:46|0.43436
19:26:46|0.43436
19:26:47|0.43436
19:26:48|0.43436
19:26:49|0.43436
19:26:50|0.43434
19:26:52|0.43434
19:26:52|0.43434
19:26:53|0.43434
19:26:54|0.43437
19:26:55|0.43437
19:26:56|0.43437
19:26:57|0.43437
19:26:58|0.43441
19:26:59|0.4344
19:27:00|0.4344
19:27:01|0.4344
19:27:02|0.43435
19:27:03|0.43432
19:27:04|0.43429
19:27:05|0.43429
19:27:06|0.43421
19:27:07|0.4342
19:27:08|0.43415
19:27:09|0.43417
19:27:10|0.43418
19:27:11|0.43418
19:27:12|0.43418
19:27:13|0.43401
19:27:14|0.43406
19:27:15|0.43405
19:27:16|0.434
19:27:17|0.43399
19:27:18|0.43399
19:27:19|0.434
19:27:20|0.43404
19:27:21|0.43405
19:27:23|0.43405
19:27:23|0.43399
19:27:24|0.43399
19:27:25|0.43396
19:27:26|0.43401
19:27:28|0.43407
19:27:28|0.43405
19:27:29|0.43405
19:27:31|0.43407
19:27:31|0.43414
19:27:32|0.43425
19:27:34|0.43436
19:27:36|0.43436
19:27:37|0.43436
19:27:38|0.43444
19:27:39|0.4345
19:27:40|0.43463
19:27:41|0.43488
19:27:42|0.43478
19:27:43|0.43476
19:27:44|0.43476
19:27:45|0.43479
19:27:46|0.43473
19:27:47|0.43476
19:27:48|0.43476
19:27:49|0.43472
19:27:50|0.4347
19:27:51|0.43477
19:27:52|0.43487
19:27:53|0.43488
19:27:54|0.43484
19:27:56|0.43485
19:27:57|0.4348
19:27:58|0.43482
19:27:59|0.43475
19:28:00|0.4347
19:28:01|0.43469
19:28:02|0.43451
19:28:03|0.43456
19:28:04|0.43453
19:28:05|0.43453
19:28:06|0.43451
19:28:07|0.43449
19:28:08|0.43448
19:28:09|0.43448
19:28:10|0.43449
19:28:11|0.43449
19:28:12|0.43449
19:28:13|0.43439
19:28:14|0.43444
19:28:15|0.43448
19:28:16|0.43451
19:28:17|0.43457
19:28:18|0.43458
19:28:19|0.43458
19:28:20|0.43454
19:28:21|0.43458
19:28:22|0.43458
19:28:23|0.43458
19:28:24|0.43463
19:28:25|0.43467
19:28:26|0.43467
19:28:27|0.43471
19:28:28|0.43471
19:28:29|0.43467
19:28:30|0.43461
19:28:32|0.43461
19:28:32|0.43463
19:28:33|0.43458
19:28:35|0.43468
19:28:37|0.43462
19:28:38|0.43457
19:28:39|0.43461
19:28:40|0.43446
19:28:42|0.43436
19:28:43|0.43447
19:28:44|0.43371
19:28:45|0.43367
19:28:46|0.43359
19:28:47|0.43356
19:28:49|0.43356
19:28:50|0.43352
19:28:51|0.43353
19:28:52|0.43358
19:28:52|0.43355
19:28:54|0.43392
19:28:55|0.43388
19:28:55|0.43398
19:28:57|0.43398
19:28:58|0.43399
19:28:58|0.43398
19:29:00|0.43391
19:29:00|0.43388
19:29:02|0.43387
19:29:02|0.4338
19:29:04|0.43375
19:29:04|0.43383
19:29:06|0.43383
19:29:06|0.43379
19:29:09|0.43385
19:29:09|0.43385
19:29:10|0.43378
19:29:11|0.43368
19:29:13|0.43364
19:29:14|0.43366
19:29:15|0.43366
19:29:16|0.43366
19:29:17|0.4336
19:29:18|0.43357
19:29:19|0.43356
19:29:20|0.4335
19:29:21|0.43358
19:29:22|0.43362
19:29:23|0.43369
19:29:24|0.43371
19:29:25|0.43376
19:29:26|0.43391
19:29:27|0.43395
19:29:28|0.43398
19:29:29|0.43389
19:29:30|0.43398
19:29:31|0.43403
19:29:33|0.43387
19:29:34|0.43395
19:29:35|0.43394
19:29:37|0.43395
19:29:38|0.43394
19:29:39|0.43388
19:29:40|0.43388
19:29:41|0.43385
19:29:42|0.4339
19:29:44|0.43395
19:29:45|0.43393
19:29:46|0.43393
19:29:47|0.43393
19:29:48|0.43393
19:29:49|0.43393
19:29:50|0.4339
19:29:52|0.43394
19:29:52|0.43394
19:29:54|0.43395
19:29:54|0.43394
19:29:55|0.43397
19:29:57|0.43397
19:29:58|0.43397
19:29:58|0.43397
19:29:59|0.43398
19:30:00|0.43398
19:30:01|0.434
19:30:02|0.4341
19:30:04|0.4341
19:30:04|0.43406
19:30:06|0.43406
19:30:07|0.4341
19:30:08|0.4341
19:30:09|0.4341
19:30:10|0.4341
19:30:11|0.4341
19:30:12|0.4341
19:30:13|0.4341
19:30:14|0.4341
19:30:15|0.43404
19:30:16|0.43407
19:30:16|0.43408
19:30:18|0.43408
19:30:19|0.43408
19:30:20|0.43408
19:30:20|0.43408
19:30:22|0.43406
19:30:23|0.43406
19:30:24|0.43406
19:30:25|0.43406
19:30:26|0.43398
19:30:26|0.43403
19:30:28|0.43403
19:30:29|0.43398
19:30:30|0.43389
19:30:30|0.43389
19:30:31|0.43383
19:30:32|0.43375
19:30:34|0.43373
19:30:35|0.43373
19:30:36|0.43365
19:30:38|0.43365
19:30:38|0.43373
19:30:41|0.43367
19:30:42|0.43377
19:30:43|0.43397
19:30:45|0.43406
19:30:46|0.43404
19:30:48|0.43397
19:30:49|0.43397
19:30:50|0.43401
19:30:51|0.43394
19:30:51|0.43394
19:30:53|0.43394
19:30:55|0.43394
19:30:56|0.43394
19:30:57|0.43394
19:30:58|0.43394
19:30:59|0.43392
19:30:59|0.43391
19:31:00|0.43391
19:31:01|0.43364
19:31:03|0.43356
19:31:03|0.43343
19:31:04|0.43348
19:31:05|0.43329
19:31:06|0.43335
19:31:07|0.43323
19:31:08|0.43321
19:31:10|0.4333
19:31:10|0.43321
19:31:11|0.43321
19:31:12|0.43321
19:31:13|0.43328
19:31:14|0.43325
19:31:16|0.43326
19:31:16|0.43329
19:31:18|0.43329
19:31:18|0.43329
19:31:19|0.43321
19:31:21|0.4332
19:31:22|0.43328
19:31:22|0.43328
19:31:23|0.43328
19:31:25|0.43329
19:31:25|0.43329
19:31:26|0.43333
19:31:28|0.43331
19:31:28|0.43331
19:31:29|0.43331
19:31:31|0.43333
19:31:32|0.43331
19:31:32|0.43342
19:31:33|0.43342
19:31:34|0.4333
19:31:35|0.43336
19:31:36|0.43336
19:31:39|0.43332
19:31:39|0.43335
19:31:40|0.43329
19:31:41|0.43321
19:31:43|0.43327
19:31:45|0.43331
19:31:45|0.43333
19:31:47|0.43321
19:31:49|0.43332
19:31:51|0.4333
19:31:51|0.43329
19:31:52|0.43317
19:31:54|0.43315
19:31:55|0.43319
19:31:55|0.43319
19:31:56|0.43318
19:31:59|0.43318
19:32:00|0.4331
19:32:00|0.43309
19:32:01|0.43307
19:32:02|0.43303
19:32:04|0.43301
19:32:05|0.43304
19:32:06|0.43309
19:32:07|0.43312
19:32:08|0.43313
19:32:09|0.43313
19:32:10|0.4331
19:32:11|0.4331
19:32:12|0.43316
19:32:13|0.43323
19:32:14|0.43321
19:32:15|0.43326
19:32:16|0.4332
19:32:17|0.4332
19:32:18|0.43318
19:32:19|0.43318
19:32:20|0.43315
19:32:21|0.43319
19:32:22|0.43319
19:32:23|0.4332
19:32:24|0.43321
19:32:25|0.43321
19:32:26|0.43321
19:32:27|0.43317
19:32:28|0.4332
19:32:29|0.43317
19:32:30|0.4332
19:32:31|0.43319
19:32:32|0.4332
19:32:33|0.43319
19:32:34|0.43318
19:32:35|0.43318
19:32:36|0.43307
19:32:37|0.4331
19:32:39|0.4331
19:32:41|0.4331
19:32:42|0.4331
19:32:44|0.43312
19:32:44|0.43286
19:32:46|0.43292
19:32:46|0.43293
19:32:48|0.43293
19:32:49|0.43293
19:32:50|0.43291
19:32:50|0.43296
19:32:52|0.43295
19:32:53|0.43296
19:32:53|0.43285
19:32:55|0.43282
19:32:55|0.43293
19:32:56|0.43293
19:32:58|0.43295
19:32:59|0.43296
19:32:59|0.43296
19:33:01|0.43299
19:33:02|0.43299
19:33:02|0.43316
19:33:03|0.43317
19:33:05|0.43322
19:33:06|0.43309
19:33:07|0.43309
19:33:08|0.43323
19:33:09|0.43328
19:33:10|0.43328
19:33:10|0.43315
19:33:11|0.43314
19:33:12|0.43311
19:33:13|0.43303
19:33:15|0.43307
19:33:16|0.43293
19:33:17|0.43305
19:33:19|0.43303
19:33:20|0.43314
19:33:21|0.4331
19:33:22|0.43321
19:33:23|0.43308
19:33:24|0.43308
19:33:25|0.43308
19:33:25|0.43308
19:33:27|0.43308
19:33:28|0.43308
19:33:29|0.43309
19:33:29|0.43309
19:33:31|0.43308
19:33:32|0.43311
19:33:34|0.4331
19:33:34|0.43312
19:33:35|0.43305
19:33:36|0.43311
19:33:37|0.43319
19:33:38|0.43319
19:33:41|0.43314
19:33:42|0.43313
19:33:43|0.43316
19:33:44|0.43315
19:33:45|0.43315
19:33:46|0.43311
19:33:47|0.43314
19:33:49|0.43314
19:33:49|0.43312
19:33:50|0.43312
19:33:51|0.43312
19:33:53|0.43317
19:33:54|0.43277
19:33:55|0.43283
19:33:56|0.4328
19:33:57|0.4328
19:33:58|0.43297
19:33:59|0.43297
19:34:00|0.43298
19:34:02|0.4328
19:34:03|0.4328
19:34:04|0.43298
19:34:04|0.4328
19:34:05|0.43293
19:34:07|0.43293
19:34:07|0.43293
19:34:08|0.43293
19:34:09|0.43293
19:34:11|0.43293
19:34:11|0.43275
19:34:13|0.43267
19:34:13|0.43267
19:34:15|0.43279
19:34:17|0.43273
19:34:18|0.43267
19:34:18|0.43274
19:34:20|0.43275
19:34:21|0.43276
19:34:22|0.43276
19:34:23|0.43275
19:34:24|0.43275
19:34:25|0.43275
19:34:26|0.4328
19:34:27|0.43268
19:34:28|0.43276
19:34:29|0.43263
19:34:30|0.43259
19:34:31|0.43276
19:34:32|0.43275
19:34:33|0.43273
19:34:34|0.43272
19:34:35|0.43258
19:34:36|0.4327
19:34:37|0.43261
19:34:38|0.43269
19:34:39|0.43269
19:34:40|0.43278
19:34:42|0.43262
19:34:44|0.43262
19:34:45|0.43262
19:34:45|0.43262
19:34:47|0.43262
19:34:48|0.43266
19:34:49|0.43266
19:34:50|0.43268
19:34:51|0.43268
19:34:52|0.43268
19:34:53|0.43266
19:34:53|0.43266
19:34:55|0.43268
19:34:55|0.43268
19:34:58|0.43269
19:34:59|0.43259
19:34:59|0.43262
19:35:01|0.43262
19:35:01|0.43256
19:35:03|0.43266
19:35:04|0.43266
19:35:05|0.43247
19:35:05|0.43251
19:35:06|0.43231
19:35:07|0.43223
19:35:08|0.43227
19:35:09|0.43228
19:35:10|0.43228
19:35:12|0.43227
19:35:13|0.43231
19:35:14|0.4322
19:35:15|0.43221
19:35:16|0.43226
19:35:17|0.43228
19:35:18|0.4322
19:35:19|0.43225
19:35:20|0.43213
19:35:21|0.43219
19:35:22|0.43218
19:35:22|0.43205
19:35:23|0.43207
19:35:25|0.43215
19:35:25|0.43216
19:35:27|0.43216
19:35:27|0.4321
19:35:29|0.43211
19:35:29|0.43211
19:35:31|0.43211
19:35:32|0.43213
19:35:33|0.43213
19:35:34|0.43213
19:35:35|0.43213
19:35:36|0.43213
19:35:37|0.43213
19:35:38|0.43213
19:35:38|0.43213
19:35:39|0.43213
19:35:40|0.43213
19:35:42|0.43213
19:35:43|0.43212
19:35:45|0.43213
19:35:47|0.43216
19:35:47|0.43216
19:35:48|0.43221
19:35:50|0.43222
19:35:51|0.43203
19:35:52|0.43218
19:35:54|0.43219
19:35:55|0.43211
19:35:55|0.43213
19:35:56|0.43213
19:35:57|0.43228
19:35:58|0.4323
19:35:59|0.43233
19:36:00|0.43233
19:36:01|0.43233
19:36:02|0.43229
19:36:03|0.43229
19:36:05|0.43229
19:36:06|0.43229
19:36:06|0.43221
19:36:07|0.43221
19:36:08|0.43221
19:36:09|0.43221
19:36:10|0.43222
19:36:11|0.43213
19:36:12|0.43216
19:36:13|0.43214
19:36:15|0.43214
19:36:16|0.43221
19:36:16|0.4322
19:36:17|0.43217
19:36:18|0.43217
19:36:19|0.43217
19:36:21|0.43217
19:36:22|0.43217
19:36:23|0.43215
19:36:24|0.43215
19:36:25|0.43215
19:36:26|0.43211
19:36:28|0.4322
19:36:28|0.43222
19:36:29|0.43222
19:36:31|0.43216
19:36:31|0.43222
19:36:32|0.43223
19:36:33|0.43212
19:36:34|0.43211
19:36:35|0.43213
19:36:36|0.43221
19:36:37|0.43222
19:36:38|0.43217
19:36:39|0.4322
19:36:40|0.4322
19:36:41|0.4322
19:36:43|0.4322
19:36:45|0.4322
19:36:47|0.4322
19:36:48|0.4322
19:36:49|0.4322
19:36:50|0.43219
19:36:51|0.4321
19:36:52|0.43217
19:36:53|0.43217
19:36:54|0.43219
19:36:56|0.43219
19:36:57|0.43219
19:36:58|0.43217
19:36:59|0.43214
19:37:00|0.43214
19:37:01|0.4321
19:37:02|0.4321
19:37:03|0.43196
19:37:04|0.43196
19:37:05|0.432
19:37:06|0.43212
19:37:07|0.43208
19:37:08|0.43208
19:37:09|0.43208
19:37:10|0.43208
19:37:11|0.43208
19:37:12|0.43198
19:37:13|0.43206
19:37:14|0.43206
19:37:15|0.43205
19:37:16|0.43211
19:37:17|0.43213
19:37:18|0.43213
19:37:19|0.43206
19:37:20|0.43213
19:37:21|0.43212
19:37:22|0.43215
19:37:23|0.43216
19:37:24|0.43216
19:37:25|0.43217
19:37:26|0.43217
19:37:27|0.43213
19:37:28|0.43214
19:37:29|0.4321
19:37:30|0.43211
19:37:31|0.43211
19:37:32|0.43209
19:37:33|0.43198
19:37:34|0.43207
19:37:35|0.43195
19:37:36|0.43205
19:37:37|0.43205
19:37:38|0.43208
19:37:39|0.4321
19:37:40|0.43209
19:37:41|0.4321
19:37:42|0.43212
19:37:44|0.43211
19:37:45|0.43213
19:37:47|0.43223
19:37:49|0.43223
19:37:49|0.43226
19:37:50|0.43226
19:37:51|0.43227
19:37:53|0.43226
19:37:54|0.43226
19:37:55|0.43226
19:37:56|0.43242
19:37:57|0.4324
19:37:59|0.43244
19:37:59|0.43244
19:38:00|0.43246
19:38:01|0.43245
19:38:02|0.43246
19:38:03|0.43246
19:38:04|0.43245
19:38:05|0.43251
19:38:07|0.43245
19:38:08|0.43246
19:38:09|0.43246
19:38:10|0.43246
19:38:11|0.43258
19:38:12|0.43258
19:38:13|0.43256
19:38:14|0.43256
19:38:15|0.43256
19:38:16|0.43256
19:38:17|0.43247
19:38:18|0.43247
19:38:19|0.43247
19:38:20|0.43231
19:38:21|0.43231
19:38:22|0.43231
19:38:23|0.43231
19:38:24|0.43231
19:38:25|0.43231
19:38:26|0.43231
19:38:27|0.43232
19:38:28|0.43231
19:38:29|0.43231
19:38:30|0.43231
19:38:31|0.43231
19:38:32|0.43228
19:38:33|0.43228
19:38:34|0.43217
19:38:35|0.43223
19:38:36|0.43223
19:38:37|0.43219
19:38:38|0.43219
19:38:39|0.43219
19:38:40|0.43219
19:38:41|0.43219
19:38:42|0.43219
19:38:43|0.43219
19:38:44|0.43238
19:38:46|0.43238
19:38:47|0.43238
19:38:48|0.43238
19:38:49|0.43239
19:38:50|0.43238
19:38:51|0.4324
19:38:52|0.4324
19:38:53|0.4324
19:38:54|0.4324
19:38:55|0.4324
19:38:56|0.4325
19:38:58|0.43254
19:38:59|0.43254
19:38:59|0.43253
19:39:01|0.43253
19:39:02|0.43253
19:39:03|0.43257
19:39:04|0.43256
19:39:05|0.43255
19:39:06|0.43257
19:39:07|0.43256
19:39:08|0.43256
19:39:09|0.43256
19:39:10|0.43256
19:39:11|0.43256
19:39:12|0.43256
19:39:13|0.43256
19:39:13|0.43256
19:39:15|0.43266
19:39:16|0.43266
19:39:17|0.43272
19:39:18|0.43271
19:39:19|0.43264
19:39:20|0.43264
19:39:21|0.43271
19:39:22|0.43265
19:39:22|0.4327
19:39:23|0.4327
19:39:25|0.43267
19:39:26|0.43267
19:39:26|0.4327
19:39:28|0.43276
19:39:29|0.4327
19:39:29|0.4327
19:39:31|0.43264
19:39:32|0.4327
19:39:33|0.4327
19:39:33|0.4327
19:39:34|0.43274
19:39:35|0.43274
19:39:37|0.43274
19:39:38|0.4327
19:39:38|0.4327
19:39:40|0.4327
19:39:41|0.43271
19:39:41|0.43271
19:39:43|0.43272
19:39:44|0.43272
19:39:45|0.43272
19:39:47|0.43272
19:39:49|0.43257
19:39:49|0.43257
19:39:51|0.43257
19:39:52|0.43257
19:39:53|0.43258
19:39:55|0.43255
19:39:56|0.43255
19:39:57|0.43255
19:39:57|0.43255
19:39:59|0.43255
19:40:00|0.43254
19:40:01|0.43253
19:40:02|0.43253
19:40:03|0.43253
19:40:04|0.4325
19:40:05|0.4325
19:40:06|0.4325
19:40:07|0.4325
19:40:09|0.43242
19:40:09|0.43242
19:40:10|0.43238
19:40:11|0.43238
19:40:12|0.43238
19:40:13|0.43238
19:40:14|0.43238
19:40:15|0.43225
19:40:16|0.43225
19:40:17|0.43227
19:40:18|0.43227
19:40:19|0.43226
19:40:20|0.43238
19:40:21|0.43242
19:40:22|0.43242
19:40:23|0.43245
19:40:24|0.43245
19:40:25|0.43245
19:40:26|0.43245
19:40:27|0.43244
19:40:28|0.43244
19:40:29|0.43245
19:40:30|0.43244
19:40:31|0.43252
19:40:32|0.43252
19:40:33|0.43252
19:40:34|0.43253
19:40:35|0.43258
19:40:37|0.43273
19:40:38|0.43261
19:40:39|0.43277
19:40:40|0.43273
19:40:41|0.43271
19:40:42|0.43273
19:40:43|0.43273
19:40:44|0.43277
19:40:45|0.43276
19:40:46|0.43276
19:40:48|0.43276
19:40:50|0.43274
19:40:51|0.4327
19:40:53|0.4327
19:40:54|0.43265
19:40:55|0.43267
19:40:55|0.43264
19:40:57|0.43266
19:40:57|0.43266
19:40:59|0.43267
19:41:00|0.43266
19:41:01|0.43266
19:41:02|0.43265
19:41:03|0.43262
19:41:03|0.43262
19:41:05|0.43262
19:41:05|0.43262
19:41:08|0.43262
19:41:08|0.43253
19:41:09|0.43253
19:41:11|0.43258
19:41:11|0.43253
19:41:12|0.4324
19:41:13|0.43233
19:41:14|0.43233
19:41:15|0.43233
19:41:16|0.43225
19:41:17|0.43229
19:41:18|0.43219
19:41:19|0.43211
19:41:21|0.432
19:41:21|0.43198
19:41:22|0.43198
19:41:23|0.43198
19:41:24|0.43198
19:41:25|0.43196
19:41:26|0.43183
19:41:27|0.43197
19:41:28|0.43197
19:41:29|0.43193
19:41:30|0.43187
19:41:31|0.43188
19:41:32|0.43194
19:41:33|0.43194
19:41:34|0.43194
19:41:35|0.43192
19:41:36|0.43206
19:41:37|0.43206
19:41:38|0.43204
19:41:40|0.43204
19:41:40|0.43204
19:41:41|0.43204
19:41:42|0.43204
19:41:43|0.43204
19:41:45|0.43204
19:41:46|0.43204
19:41:47|0.43189
19:41:48|0.43189
19:41:49|0.43192
19:41:51|0.43198
19:41:53|0.43186
19:41:53|0.43186
19:41:55|0.43186
19:41:55|0.43186
19:41:56|0.43186
19:41:58|0.43186
19:41:58|0.43197
19:42:00|0.43198
19:42:01|0.43197
19:42:02|0.43197
19:42:03|0.43197
19:42:04|0.43197
19:42:05|0.43197
19:42:06|0.43198
19:42:07|0.43198
19:42:08|0.43198
19:42:09|0.43197
19:42:09|0.43197
19:42:10|0.43213
19:42:11|0.43213
19:42:13|0.43213
19:42:14|0.43213
19:42:15|0.43199
19:42:16|0.43199
19:42:17|0.43199
19:42:18|0.43201
19:42:18|0.4322
19:42:20|0.43221
19:42:21|0.43221
19:42:22|0.43221
19:42:23|0.43221
19:42:24|0.43221
19:42:25|0.43221
19:42:26|0.43221
19:42:27|0.43221
19:42:28|0.4322
19:42:28|0.4322
19:42:31|0.4322
19:42:32|0.43224
19:42:33|0.4322
19:42:34|0.4322
19:42:34|0.43225
19:42:35|0.43231
19:42:36|0.43231
19:42:38|0.43232
19:42:38|0.43232
19:42:39|0.43232
19:42:40|0.43232
19:42:41|0.43226
19:42:42|0.43228
19:42:43|0.43226
19:42:44|0.43235
19:42:45|0.43232
19:42:46|0.43225
19:42:47|0.43225
19:42:48|0.43225
19:42:51|0.43225
19:42:52|0.43229
19:42:53|0.43229
19:42:54|0.43228
19:42:55|0.43234
19:42:56|0.43229
19:42:57|0.43229
19:42:58|0.43233
19:42:59|0.43234
19:43:01|0.43229
19:43:02|0.43208
19:43:03|0.4322
19:43:04|0.4322
19:43:05|0.4322
19:43:06|0.4321
19:43:07|0.4322
19:43:08|0.4322
19:43:09|0.4322
19:43:10|0.43223
19:43:12|0.43221
19:43:13|0.43211
19:43:14|0.43211
19:43:15|0.43211
19:43:16|0.4321
19:43:17|0.43211
19:43:18|0.4321
19:43:19|0.4321
19:43:20|0.43215
19:43:21|0.43217
19:43:21|0.43219
19:43:22|0.43219
19:43:23|0.43218
19:43:26|0.4322
19:43:27|0.43219
19:43:27|0.43222
19:43:29|0.4322
19:43:29|0.43223
19:43:30|0.43223
19:43:32|0.43226
19:43:32|0.43232
19:43:33|0.43232
19:43:34|0.43231
19:43:35|0.43232
19:43:36|0.43236
19:43:38|0.43238
19:43:38|0.43238
19:43:39|0.43238
19:43:40|0.43237
19:43:41|0.43206
19:43:42|0.43214
19:43:43|0.43204
19:43:45|0.43203
19:43:46|0.43216
19:43:47|0.43216
19:43:47|0.43209
19:43:48|0.43209
19:43:49|0.43209
19:43:52|0.43209
19:43:53|0.432
19:43:54|0.43201
19:43:54|0.43211
19:43:56|0.4321
19:43:57|0.43209
19:43:58|0.43209
19:44:00|0.43209
19:44:01|0.4321
19:44:02|0.4321
19:44:03|0.43215
19:44:04|0.43215
19:44:05|0.43211
19:44:06|0.43209
19:44:07|0.43209
19:44:08|0.43209
19:44:09|0.43209
19:44:10|0.4321
19:44:11|0.4321
19:44:12|0.4321
19:44:13|0.4321
19:44:14|0.4321
19:44:15|0.4321
19:44:16|0.4321
19:44:17|0.4321
19:44:18|0.43202
19:44:19|0.43221
19:44:20|0.43218
19:44:21|0.43219
19:44:22|0.43219
19:44:23|0.43209
19:44:24|0.43211
19:44:25|0.43218
19:44:26|0.43218
19:44:27|0.43203
19:44:28|0.43215
19:44:29|0.43206
19:44:30|0.43217
19:44:31|0.43217
19:44:32|0.43205
19:44:33|0.43205
19:44:34|0.43208
19:44:35|0.43208
19:44:36|0.43201
19:44:37|0.43192
19:44:38|0.4319
19:44:39|0.43189
19:44:40|0.43189
19:44:41|0.43188
19:44:42|0.43188
19:44:43|0.43178
19:44:44|0.43176
19:44:45|0.43174
19:44:46|0.43163
19:44:47|0.43148
19:44:48|0.43148
19:44:49|0.43139
19:44:50|0.43139
19:44:52|0.43147
19:44:53|0.43147
19:44:54|0.4315
19:44:56|0.43148
19:44:57|0.43145
19:44:59|0.43143
19:45:00|0.43148
19:45:01|0.43147
19:45:02|0.43147
19:45:03|0.43134
19:45:04|0.43137
19:45:05|0.43134
19:45:06|0.43134
19:45:07|0.43145
19:45:08|0.43141
19:45:09|0.43133
19:45:10|0.43138
19:45:11|0.43138
19:45:12|0.43144
19:45:13|0.43144
19:45:14|0.43137
19:45:15|0.43159
19:45:16|0.43152
19:45:17|0.43143
19:45:18|0.43131
19:45:19|0.43133
19:45:20|0.43131
19:45:21|0.43131
19:45:22|0.43131
19:45:23|0.4313
19:45:24|0.43132
19:45:25|0.43132
19:45:26|0.43132
19:45:27|0.43132
19:45:28|0.43132
19:45:29|0.43132
19:45:31|0.43132
19:45:31|0.43132
19:45:32|0.43132
19:45:33|0.43132
19:45:34|0.43132
19:45:35|0.43137
19:45:36|0.43132
19:45:37|0.43132
19:45:38|0.43132
19:45:39|0.43134
19:45:40|0.43131
19:45:41|0.43136
19:45:42|0.43136
19:45:43|0.43136
19:45:44|0.43128
19:45:45|0.43129
19:45:46|0.43132
19:45:48|0.43144
19:45:49|0.43139
19:45:49|0.43112
19:45:50|0.43112
19:45:51|0.43111
19:45:52|0.43111
19:45:54|0.43112
19:45:55|0.43115
19:45:57|0.43117
19:45:58|0.4311
19:45:59|0.43104
19:46:00|0.43104
19:46:00|0.43088
19:46:01|0.43085
19:46:03|0.43084
19:46:04|0.43085
19:46:05|0.43076
19:46:05|0.43082
19:46:07|0.43071
19:46:07|0.43062
19:46:09|0.43066
19:46:09|0.4307
19:46:10|0.4307
19:46:11|0.43069
19:46:13|0.43068
19:46:14|0.43072
19:46:15|0.43066
19:46:16|0.4307
19:46:17|0.4307
19:46:17|0.4307
19:46:18|0.43057
19:46:20|0.43045
19:46:21|0.43045
19:46:22|0.43045
19:46:22|0.43048
19:46:24|0.43042
19:46:24|0.43028
19:46:25|0.43051
19:46:26|0.43051
19:46:27|0.43049
19:46:28|0.43047
19:46:30|0.43048
19:46:30|0.43047
19:46:31|0.43048
19:46:33|0.43041
19:46:33|0.4305
19:46:36|0.4305
19:46:36|0.43052
19:46:37|0.4307
19:46:38|0.43076
19:46:39|0.43076
19:46:40|0.43088
19:46:41|0.43066
19:46:43|0.43066
19:46:43|0.43065
19:46:44|0.43063
19:46:46|0.43068
19:46:46|0.43068
19:46:47|0.43068
19:46:48|0.43066
19:46:49|0.43066
19:46:50|0.43071
19:46:51|0.43076
19:46:53|0.43078
19:46:55|0.43082
19:46:57|0.43088
19:46:57|0.43087
19:46:58|0.43087
19:47:01|0.43088
19:47:02|0.43088
19:47:03|0.43087
19:47:04|0.43089
19:47:05|0.43089
19:47:06|0.43091
19:47:07|0.4309
19:47:08|0.43092
19:47:09|0.43096
19:47:11|0.43102
19:47:12|0.43107
19:47:13|0.43108
19:47:14|0.43115
19:47:16|0.43136
19:47:17|0.43132
19:47:18|0.43131
19:47:18|0.43125
19:47:20|0.43125
19:47:21|0.43126
19:47:22|0.43127
19:47:23|0.43131
19:47:24|0.43132
19:47:24|0.43131
19:47:26|0.43131
19:47:26|0.43132
19:47:28|0.43132
19:47:29|0.43132
19:47:29|0.43131
19:47:31|0.43131
19:47:32|0.43132
19:47:33|0.43131
19:47:34|0.4313
19:47:34|0.43125
19:47:36|0.43126
19:47:37|0.43127
19:47:38|0.43127
19:47:39|0.43127
19:47:40|0.43127
19:47:41|0.43101
19:47:42|0.43104
19:47:43|0.43109
19:47:44|0.43113
19:47:44|0.43114
19:47:46|0.43114
19:47:46|0.43114
19:47:48|0.43114
19:47:49|0.43115
19:47:50|0.43117
19:47:51|0.43124
19:47:52|0.43126
19:47:53|0.43126
19:47:55|0.43126
19:47:57|0.43127
19:47:58|0.43127
19:47:59|0.43129
19:48:01|0.4313
19:48:01|0.43132
19:48:03|0.43132
19:48:04|0.43132
19:48:05|0.43132
19:48:06|0.43132
19:48:07|0.43133
19:48:08|0.43134
19:48:08|0.43134
19:48:10|0.43134
19:48:11|0.43134
19:48:12|0.43145
19:48:13|0.4314
19:48:15|0.4314
19:48:17|0.43144
19:48:18|0.43168
19:48:18|0.43163
19:48:20|0.43162
19:48:20|0.43162
19:48:21|0.43167
19:48:22|0.43167
19:48:23|0.4317
19:48:24|0.4317
19:48:25|0.4317
19:48:26|0.43171
19:48:27|0.43169
19:48:28|0.43169
19:48:29|0.43169
19:48:30|0.43169
19:48:31|0.43169
19:48:32|0.43169
19:48:33|0.43173
19:48:34|0.43175
19:48:35|0.43171
19:48:36|0.43172
19:48:37|0.43171
19:48:38|0.43167
19:48:40|0.43148
19:48:41|0.4314
19:48:41|0.43155
19:48:43|0.43143
19:48:43|0.43152
19:48:44|0.43155
19:48:46|0.43138
19:48:47|0.43163
19:48:48|0.43168
19:48:49|0.4317
19:48:50|0.43167
19:48:51|0.4317
19:48:52|0.4317
19:48:53|0.43169
19:48:54|0.43169
19:48:55|0.4317
19:48:56|0.43169
19:48:58|0.4317
19:48:59|0.43171
19:49:00|0.43171
19:49:02|0.43171
19:49:03|0.43171
19:49:04|0.4318
19:49:06|0.43182
19:49:08|0.43182
19:49:08|0.43188
19:49:09|0.43188
19:49:10|0.43191
19:49:11|0.43175
19:49:13|0.43169
19:49:14|0.43179
19:49:15|0.43179
19:49:16|0.43179
19:49:17|0.43179
19:49:18|0.43172
19:49:19|0.43185
19:49:20|0.43191
19:49:21|0.43191
19:49:22|0.43193
19:49:23|0.43194
19:49:24|0.4319
19:49:25|0.43187
19:49:26|0.43204
19:49:27|0.43206
19:49:28|0.43201
19:49:29|0.43203
19:49:30|0.43203
19:49:31|0.43194
19:49:32|0.43205
19:49:33|0.43205
19:49:34|0.43205
19:49:35|0.43205
19:49:36|0.43205
19:49:37|0.43205
19:49:38|0.43204
19:49:39|0.43205
19:49:40|0.43207
19:49:41|0.43207
19:49:42|0.43209
19:49:43|0.43211
19:49:44|0.43211
19:49:45|0.43211
19:49:46|0.43212
19:49:47|0.43213
19:49:48|0.4321
19:49:49|0.43214
19:49:50|0.43214
19:49:51|0.43214
19:49:53|0.43211
19:49:54|0.43217
19:49:55|0.43221
19:49:57|0.43234
19:49:59|0.43237
19:50:01|0.43237
19:50:02|0.4324
19:50:02|0.43237
19:50:04|0.43237
19:50:05|0.43237
19:50:05|0.43237
19:50:07|0.43237
19:50:08|0.43235
19:50:09|0.43235
19:50:10|0.43237
19:50:10|0.43237
19:50:12|0.43237
19:50:13|0.43237
19:50:14|0.43237
19:50:14|0.43227
19:50:15|0.43227
19:50:16|0.43231
19:50:17|0.43231
19:50:18|0.43231
19:50:19|0.43231
19:50:20|0.43231
19:50:22|0.43231
19:50:22|0.43231
19:50:23|0.4324
19:50:24|0.4324
19:50:25|0.4324
19:50:27|0.4324
19:50:27|0.43246
19:50:28|0.43246
19:50:29|0.43246
19:50:30|0.43246
19:50:32|0.43246
19:50:32|0.43246
19:50:33|0.43246
19:50:35|0.43245
19:50:37|0.43246
19:50:37|0.43246
19:50:38|0.43246
19:50:39|0.43246
19:50:40|0.43246
19:50:41|0.43246
19:50:42|0.43246
19:50:43|0.43246
19:50:44|0.4325
19:50:45|0.4325
19:50:46|0.4325
19:50:47|0.4325
19:50:48|0.4325
19:50:49|0.4325
19:50:50|0.4325
19:50:51|0.43246
19:50:52|0.43246
19:50:53|0.43247
19:50:54|0.43246
19:50:55|0.43247
19:50:57|0.43249
19:50:59|0.43249
19:51:00|0.43246
19:51:01|0.43249
19:51:02|0.43249
19:51:03|0.43246
19:51:04|0.43246
19:51:06|0.43246
19:51:07|0.43246
19:51:09|0.4325
19:51:10|0.43248
19:51:10|0.43225
19:51:11|0.43219
19:51:14|0.432
19:51:14|0.43205
19:51:15|0.43205
19:51:16|0.43205
19:51:18|0.432
19:51:20|0.43204
19:51:21|0.43192
19:51:22|0.43193
19:51:23|0.43199
19:51:24|0.43196
19:51:25|0.43196
19:51:26|0.43192
19:51:26|0.43198
19:51:28|0.43196
19:51:29|0.43193
19:51:30|0.43197
19:51:32|0.43199
19:51:32|0.4319
19:51:35|0.43198
19:51:35|0.43198
19:51:37|0.43205
19:51:38|0.43205
19:51:39|0.43205
19:51:40|0.43205
19:51:41|0.43207
19:51:42|0.43207
19:51:43|0.43207
19:51:44|0.43206
19:51:45|0.43206
19:51:46|0.43207
19:51:47|0.43207
19:51:49|0.43207
19:51:49|0.43212
19:51:50|0.43207
19:51:51|0.43213
19:51:52|0.43217
19:51:53|0.43217
19:51:54|0.43216
19:51:55|0.43216
19:51:57|0.4322
19:51:58|0.43229
19:51:59|0.43227
19:52:00|0.43229
19:52:02|0.43229
19:52:03|0.43221
19:52:04|0.43219
19:52:05|0.43223
19:52:06|0.43227
19:52:07|0.43227
19:52:08|0.43227
19:52:09|0.43227
19:52:10|0.43219
19:52:11|0.43207
19:52:12|0.43207
19:52:13|0.43205
19:52:14|0.43211
19:52:15|0.43211
19:52:16|0.43211
19:52:17|0.43213
19:52:18|0.43226
19:52:19|0.43226
19:52:20|0.43243
19:52:21|0.43243
19:52:22|0.43243
19:52:23|0.43245
19:52:24|0.43223
19:52:25|0.43224
19:52:26|0.43235
19:52:27|0.43229
19:52:28|0.43229
19:52:29|0.4323
19:52:30|0.43235
19:52:31|0.43235
19:52:32|0.43235
19:52:34|0.43229
19:52:35|0.43229
19:52:36|0.43229
19:52:36|0.43229
19:52:37|0.43231
19:52:38|0.43229
19:52:40|0.43219
19:52:41|0.43227
19:52:41|0.43227
19:52:43|0.43227
19:52:43|0.43227
19:52:44|0.43227
19:52:46|0.43229
19:52:47|0.43228
19:52:48|0.4324
19:52:49|0.43229
19:52:50|0.43229
19:52:51|0.43229
19:52:51|0.43229
19:52:53|0.43229
19:52:54|0.43229
19:52:55|0.43229
19:52:55|0.43229
19:52:57|0.43229
19:52:58|0.43229
19:53:00|0.43229
19:53:01|0.43229
19:53:02|0.43229
19:53:04|0.43229
19:53:04|0.43229
19:53:06|0.43234
19:53:08|0.4323
19:53:09|0.4323
19:53:09|0.43236
19:53:11|0.43236
19:53:12|0.43235
19:53:13|0.43236
19:53:14|0.43237
19:53:14|0.43239
19:53:16|0.43234
19:53:17|0.4323
19:53:18|0.4323
19:53:19|0.43236
19:53:20|0.43238
19:53:20|0.43238
19:53:22|0.43238
19:53:23|0.43238
19:53:24|0.43231
19:53:25|0.43231
19:53:26|0.43237
19:53:27|0.43237
19:53:28|0.43237
19:53:29|0.43232
19:53:30|0.43239
19:53:31|0.43237
19:53:32|0.43237
19:53:33|0.4324
19:53:34|0.43231
19:53:34|0.43231
19:53:36|0.4324
19:53:37|0.4324
19:53:38|0.4324
19:53:39|0.4324
19:53:40|0.43237
19:53:40|0.43234
19:53:42|0.43236
19:53:43|0.43236
19:53:44|0.43232
19:53:44|0.43232
19:53:46|0.43233
19:53:47|0.43233
19:53:48|0.43233
19:53:48|0.43237
19:53:50|0.43231
19:53:50|0.43231
19:53:53|0.43231
19:53:54|0.43231
19:53:54|0.43231
19:53:55|0.43231
19:53:57|0.43233
19:53:57|0.43233
19:53:58|0.43234
19:54:01|0.43239
19:54:02|0.43234
19:54:03|0.43238
19:54:05|0.43238
19:54:06|0.43238
19:54:07|0.43237
19:54:08|0.43237
19:54:09|0.43237
19:54:10|0.43234
19:54:11|0.43236
19:54:12|0.43236
19:54:13|0.43234
19:54:14|0.43231
19:54:15|0.43233
19:54:16|0.43232
19:54:17|0.43232
19:54:18|0.43232
19:54:19|0.43232
19:54:20|0.43232
19:54:21|0.43231
19:54:22|0.43231
19:54:23|0.43224
19:54:24|0.43223
19:54:25|0.43223
19:54:26|0.43225
19:54:27|0.43217
19:54:28|0.43199
19:54:29|0.43199
19:54:30|0.43199
19:54:31|0.43202
19:54:32|0.43202
19:54:33|0.43202
19:54:34|0.43202
19:54:35|0.432
19:54:36|0.432
19:54:37|0.432
19:54:38|0.432
19:54:39|0.432
19:54:40|0.432
19:54:41|0.43203
19:54:42|0.43203
19:54:43|0.43202
19:54:44|0.432
19:54:45|0.43194
19:54:46|0.43198
19:54:47|0.43199
19:54:48|0.43199
19:54:49|0.432
19:54:50|0.432
19:54:51|0.432
19:54:52|0.43206
19:54:53|0.43203
19:54:54|0.432
19:54:55|0.432
19:54:56|0.43209
19:54:57|0.43207
19:54:58|0.43206
19:54:59|0.43209
19:55:00|0.43209
19:55:01|0.43211
19:55:03|0.43211
19:55:04|0.43211
19:55:06|0.43211
19:55:07|0.43232
19:55:07|0.43234
19:55:08|0.43242
19:55:09|0.43242
19:55:10|0.43248
19:55:11|0.43249
19:55:12|0.43249
19:55:13|0.4324
19:55:14|0.43248
19:55:15|0.43253
19:55:16|0.43254
19:55:17|0.43254
19:55:18|0.43254
19:55:20|0.43253
19:55:20|0.43253
19:55:21|0.43253
19:55:22|0.43253
19:55:23|0.43253
19:55:24|0.43256
19:55:25|0.43256
19:55:26|0.43256
19:55:27|0.43245
19:55:28|0.43256
19:55:29|0.43256
19:55:30|0.43253
19:55:31|0.43253
19:55:32|0.43257
19:55:33|0.43257
19:55:34|0.43255
19:55:35|0.43255
19:55:36|0.43255
19:55:37|0.43255
19:55:38|0.43254
19:55:39|0.43258
19:55:40|0.43258
19:55:42|0.43258
19:55:42|0.43258
19:55:43|0.43258
19:55:44|0.43258
19:55:45|0.43257
19:55:46|0.43257
19:55:48|0.43258
19:55:48|0.4326
19:55:49|0.4326
19:55:50|0.4326
19:55:51|0.4326
19:55:52|0.43284
19:55:53|0.43284
19:55:54|0.43284
19:55:56|0.4328
19:55:56|0.43281
19:55:57|0.4328
19:55:58|0.4328
19:56:00|0.43288
19:56:00|0.43279
19:56:01|0.43279
19:56:04|0.43283
19:56:04|0.43283
19:56:06|0.43291
19:56:07|0.43294
19:56:08|0.43298
19:56:09|0.433
19:56:10|0.433
19:56:12|0.43301
19:56:12|0.43303
19:56:13|0.43301
19:56:14|0.43301
19:56:15|0.43302
19:56:16|0.43303
19:56:17|0.43306
19:56:18|0.43305
19:56:20|0.43302
19:56:20|0.43302
19:56:21|0.43303
19:56:23|0.43302
19:56:24|0.43303
19:56:25|0.43303
19:56:25|0.43302
19:56:27|0.43301
19:56:28|0.43312
19:56:28|0.43313
19:56:30|0.43314
19:56:31|0.43315
19:56:32|0.43319
19:56:33|0.43315
19:56:33|0.43315
19:56:35|0.43315
19:56:36|0.43315
19:56:36|0.43315
19:56:37|0.43315
19:56:38|0.43325
19:56:39|0.43325
19:56:40|0.43327
19:56:41|0.4333
19:56:42|0.4333
19:56:44|0.4334
19:56:44|0.4334
19:56:45|0.43343
19:56:47|0.43348
19:56:48|0.43333
19:56:48|0.43314
19:56:50|0.43318
19:56:50|0.43318
19:56:51|0.43318
19:56:52|0.43301
19:56:54|0.4331
19:56:54|0.43311
19:56:55|0.43321
19:56:56|0.43317
19:56:58|0.43308
19:56:59|0.43308
19:56:59|0.43318
19:57:00|0.43318
19:57:01|0.43323
19:57:04|0.43324
19:57:05|0.43319
19:57:06|0.43324
19:57:07|0.43324
19:57:08|0.43324
19:57:10|0.43324
19:57:10|0.43324
19:57:11|0.43326
19:57:13|0.43335
19:57:15|0.43335
19:57:16|0.43353
19:57:17|0.43351
19:57:18|0.43351
19:57:18|0.43351
19:57:20|0.43352
19:57:21|0.43352
19:57:22|0.43353
19:57:23|0.43362
19:57:24|0.43357
19:57:25|0.43353
19:57:26|0.43351
19:57:27|0.43354
19:57:28|0.43354
19:57:29|0.43356
19:57:30|0.4336
19:57:31|0.43357
19:57:32|0.43362
19:57:33|0.43358
19:57:34|0.43353
19:57:36|0.43353
19:57:37|0.43363
19:57:38|0.43363
19:57:38|0.43365
19:57:39|0.43365
19:57:41|0.43362
19:57:42|0.43365
19:57:42|0.43365
19:57:43|0.43362
19:57:45|0.43367
19:57:45|0.4338
19:57:46|0.4338
19:57:47|0.4338
19:57:49|0.43389
19:57:49|0.43385
19:57:50|0.43392
19:57:51|0.43392
19:57:52|0.43392
19:57:53|0.43398
19:57:55|0.434
19:57:55|0.434
19:57:56|0.43398
19:57:57|0.43387
19:57:58|0.43385
19:57:59|0.43387
19:58:00|0.43387
19:58:01|0.43387
19:58:02|0.43389
19:58:05|0.43392
19:58:05|0.43392
19:58:08|0.43392
19:58:09|0.43393
19:58:10|0.43384
19:58:12|0.43386
19:58:14|0.43387
19:58:15|0.43386
19:58:15|0.43388
19:58:16|0.43393
19:58:17|0.43393
19:58:18|0.4339
19:58:20|0.4339
19:58:22|0.43395
19:58:22|0.43395
19:58:23|0.43399
19:58:24|0.43389
19:58:25|0.43389
19:58:26|0.43388
19:58:27|0.43388
19:58:28|0.43403
19:58:30|0.43405
19:58:30|0.43405
19:58:31|0.43401
19:58:32|0.43401
19:58:34|0.43403
19:58:35|0.43404
19:58:36|0.43404
19:58:37|0.43405
19:58:38|0.43405
19:58:39|0.434
19:58:40|0.43406
19:58:41|0.43405
19:58:42|0.434
19:58:43|0.434
19:58:44|0.434
19:58:45|0.43406
19:58:46|0.43406
19:58:47|0.43406
19:58:48|0.43406
19:58:49|0.43406
19:58:50|0.43386
19:58:51|0.43386
19:58:52|0.43386
19:58:53|0.43382
19:58:54|0.43381
19:58:55|0.43378
19:58:56|0.43378
19:58:58|0.43378
19:58:59|0.43372
19:59:00|0.43372
19:59:00|0.43379
19:59:02|0.43377
19:59:03|0.43375
19:59:04|0.43375
19:59:06|0.43386
19:59:07|0.43387
19:59:09|0.43367
19:59:09|0.43372
19:59:10|0.43385
19:59:12|0.43376
19:59:14|0.4338
19:59:14|0.4338
19:59:15|0.4338
19:59:16|0.4338
19:59:17|0.4338
19:59:19|0.43371
19:59:19|0.43371
19:59:20|0.43371
19:59:21|0.43371
19:59:22|0.43372
19:59:23|0.43372
19:59:24|0.43381
19:59:25|0.43387
19:59:26|0.43392
19:59:27|0.43392
19:59:28|0.43392
19:59:29|0.43392
19:59:30|0.43392
19:59:31|0.43394
19:59:32|0.43394
19:59:33|0.43397
19:59:34|0.43395
19:59:35|0.43395
19:59:36|0.43395
19:59:37|0.43393
19:59:38|0.43392
19:59:39|0.43392
19:59:40|0.43395
19:59:41|0.43395
19:59:42|0.43395
19:59:43|0.43395
19:59:44|0.43395
19:59:45|0.43396
19:59:46|0.43395
19:59:47|0.43395
19:59:48|0.43395
19:59:49|0.43387
19:59:50|0.43387
19:59:51|0.43384
19:59:52|0.43384
19:59:53|0.43384
19:59:54|0.43384
19:59:55|0.43384
19:59:56|0.43383
19:59:57|0.43383
19:59:58|0.43384
19:59:59|0.43383
20:00:00|0.43384
20:00:01|0.43383
20:00:02|0.43385
20:00:03|0.43386
20:00:05|0.43386
20:00:07|0.43386
20:00:07|0.4339
20:00:09|0.4339
20:00:10|0.43396
20:00:11|0.43396
20:00:12|0.43396
20:00:13|0.43402
20:00:14|0.43406
20:00:15|0.43406
20:00:16|0.43404
20:00:17|0.4341
20:00:18|0.4341
20:00:19|0.4341
20:00:20|0.4341
20:00:21|0.4341
20:00:22|0.4341
20:00:23|0.4341
20:00:24|0.43405
20:00:25|0.43405
20:00:26|0.43404
20:00:27|0.43404
20:00:28|0.4341
20:00:29|0.4341
20:00:30|0.4341
20:00:32|0.43408
20:00:32|0.43408
20:00:33|0.43407
20:00:34|0.4341
20:00:35|0.43409
20:00:36|0.43395
20:00:37|0.43406
20:00:38|0.43403
20:00:39|0.43405
20:00:40|0.43408
20:00:41|0.43401
20:00:42|0.43401
20:00:43|0.43402
20:00:44|0.43396
20:00:45|0.434
20:00:46|0.43402
20:00:47|0.43402
20:00:48|0.434
20:00:49|0.434
20:00:50|0.434
20:00:51|0.43384
20:00:52|0.43384
20:00:53|0.43384
20:00:54|0.43385
20:00:55|0.43385
20:00:56|0.43385
20:00:57|0.43376
20:00:58|0.43368
20:00:59|0.43368
20:01:00|0.43372
20:01:01|0.43393
20:01:02|0.43404
20:01:03|0.43404
20:01:04|0.4341
20:01:05|0.43408
20:01:07|0.43408
20:01:09|0.4341
20:01:11|0.43407
20:01:12|0.43392
20:01:14|0.43389
20:01:14|0.43389
20:01:16|0.43393
20:01:18|0.43396
20:01:19|0.43403
20:01:19|0.434
20:01:21|0.434
20:01:22|0.434
20:01:23|0.434
20:01:24|0.434
20:01:25|0.434
20:01:25|0.43405
20:01:27|0.43405
20:01:27|0.43405
20:01:28|0.43421
20:01:29|0.43422
20:01:30|0.43426
20:01:32|0.43432
20:01:33|0.43433
20:01:33|0.43435
20:01:35|0.43444
20:01:36|0.43441
20:01:37|0.43441
20:01:38|0.43442
20:01:38|0.43442
20:01:39|0.43457
20:01:41|0.4346
20:01:41|0.43453
20:01:43|0.43453
20:01:44|0.43454
20:01:45|0.43446
20:01:45|0.43452
20:01:47|0.43453
20:01:47|0.43453
20:01:48|0.43453
20:01:49|0.43454
20:01:51|0.43455
20:01:52|0.43455
20:01:52|0.43466
20:01:53|0.43465
20:01:56|0.43465
20:01:57|0.43466
20:01:57|0.43468
20:01:58|0.43468
20:01:59|0.43468
20:02:00|0.43468
20:02:01|0.43468
20:02:03|0.4347
20:02:03|0.43469
20:02:04|0.4347
20:02:05|0.43472
20:02:06|0.43472
20:02:09|0.43468
20:02:10|0.43473
20:02:11|0.4348
20:02:12|0.43488
20:02:13|0.43487
20:02:14|0.43478
20:02:15|0.43506
20:02:16|0.43512
20:02:17|0.43514
20:02:18|0.43517
20:02:19|0.43518
20:02:21|0.4352
20:02:22|0.43514
20:02:23|0.4352
20:02:24|0.43523
20:02:25|0.43523
20:02:26|0.43523
20:02:26|0.43522
20:02:28|0.4352
20:02:29|0.43513
20:02:30|0.43514
20:02:31|0.43514
20:02:32|0.43515
20:02:33|0.43515
20:02:34|0.4352
20:02:34|0.43523
20:02:36|0.43523
20:02:37|0.43523
20:02:38|0.43524
20:02:39|0.43528
20:02:40|0.43533
20:02:40|0.43534
20:02:42|0.43535
20:02:43|0.43535
20:02:43|0.4354
20:02:45|0.4354
20:02:46|0.43553
20:02:47|0.43551
20:02:48|0.43553
20:02:49|0.43553
20:02:50|0.43553
20:02:51|0.43553
20:02:52|0.43551
20:02:53|0.43551
20:02:54|0.4355
20:02:55|0.43553
20:02:56|0.43541
20:02:57|0.43541
20:02:58|0.43552
20:02:59|0.43553
20:03:00|0.43551
20:03:01|0.43554
20:03:02|0.43562
20:03:03|0.43566
20:03:04|0.43563
20:03:05|0.4356
20:03:06|0.43564
20:03:07|0.43577
20:03:08|0.43577
20:03:10|0.43584
20:03:12|0.43609
20:03:14|0.43585
20:03:15|0.43589
20:03:15|0.43591
20:03:16|0.43588
20:03:18|0.43597
20:03:19|0.43606
20:03:20|0.43612
20:03:21|0.43613
20:03:22|0.43623
20:03:22|0.4362
20:03:24|0.43612
20:03:25|0.43603
20:03:25|0.43612
20:03:27|0.4361
20:03:27|0.43614
20:03:29|0.43616
20:03:29|0.4361
20:03:30|0.43622
20:03:32|0.43623
20:03:32|0.43618
20:03:33|0.43619
20:03:34|0.43612
20:03:37|0.43613
20:03:37|0.43615
20:03:38|0.43615
20:03:39|0.43614
20:03:40|0.43616
20:03:41|0.43621
20:03:42|0.43612
20:03:43|0.4363
20:03:44|0.4363
20:03:46|0.43637
20:03:46|0.43648
20:03:47|0.43652
20:03:48|0.43652
20:03:50|0.43652
20:03:51|0.43652
20:03:51|0.43645
20:03:52|0.43647
20:03:53|0.43663
20:03:54|0.43662
20:03:55|0.43659
20:03:56|0.43651
20:03:57|0.43649
20:03:58|0.43649
20:03:59|0.43639
20:04:00|0.43657
20:04:01|0.43657
20:04:03|0.43662
20:04:03|0.43668
20:04:06|0.43663
20:04:07|0.43656
20:04:07|0.43665
20:04:08|0.43665
20:04:10|0.43665
20:04:10|0.43665
20:04:12|0.43665
20:04:14|0.43652
20:04:14|0.43652
20:04:16|0.43652
20:04:17|0.43651
20:04:17|0.43654
20:04:19|0.43654
20:04:20|0.4366
20:04:21|0.4364
20:04:23|0.43638
20:04:23|0.43638
20:04:24|0.43644
20:04:25|0.43648
20:04:26|0.43634
20:04:27|0.43626
20:04:28|0.4363
20:04:29|0.43616
20:04:30|0.43624
20:04:31|0.43624
20:04:32|0.43628
20:04:33|0.4364
20:04:34|0.43631
20:04:35|0.43642
20:04:36|0.43647
20:04:37|0.43665
20:04:38|0.43668
20:04:40|0.4368
20:04:41|0.43684
20:04:42|0.43687
20:04:43|0.43686
20:04:44|0.43696
20:04:45|0.43706
20:04:46|0.4371
20:04:47|0.4371
20:04:48|0.43711
20:04:49|0.4371
20:04:50|0.4371
20:04:51|0.43701
20:04:52|0.43706
20:04:53|0.43686
20:04:54|0.43704
20:04:55|0.43705
20:04:56|0.43706
20:04:57|0.43707
20:04:58|0.43706
20:04:59|0.43705
20:05:00|0.43705
20:05:01|0.43706
20:05:02|0.43718
20:05:03|0.43717
20:05:05|0.43707
20:05:06|0.43707
20:05:07|0.43714
20:05:07|0.43714
20:05:08|0.43718
20:05:09|0.43705
20:05:11|0.43703
20:05:13|0.43717
20:05:14|0.43717
20:05:16|0.43716
20:05:17|0.43704
20:05:19|0.43709
20:05:20|0.43704
20:05:21|0.43703
20:05:22|0.43703
20:05:23|0.43704
20:05:24|0.43704
20:05:25|0.43703
20:05:26|0.43704
20:05:27|0.43705
20:05:28|0.43705
20:05:29|0.43705
20:05:30|0.43702
20:05:31|0.43705
20:05:32|0.43707
20:05:33|0.43713
20:05:34|0.43705
20:05:35|0.43714
20:05:36|0.43704
20:05:37|0.43696
20:05:38|0.43684
20:05:39|0.43682
20:05:40|0.43683
20:05:41|0.43685
20:05:42|0.43703
20:05:43|0.43693
20:05:44|0.43686
20:05:45|0.43695
20:05:46|0.43689
20:05:47|0.43689
20:05:48|0.43689
20:05:49|0.43683
20:05:50|0.43665
20:05:51|0.43665
20:05:52|0.43665
20:05:53|0.43674
20:05:54|0.43675
20:05:55|0.43677
20:05:56|0.43677
20:05:57|0.43677
20:05:58|0.43682
20:05:59|0.43686
20:06:00|0.4368
20:06:01|0.43687
20:06:03|0.43689
20:06:04|0.43684
20:06:05|0.43682
20:06:06|0.43668
20:06:07|0.43665
20:06:08|0.4367
20:06:09|0.43657
20:06:10|0.43637
20:06:11|0.43635
20:06:13|0.43622
20:06:14|0.4364
20:06:15|0.4364
20:06:16|0.43639
20:06:17|0.43635
20:06:18|0.43633
20:06:19|0.4364
20:06:20|0.4363
20:06:21|0.43623
20:06:22|0.43624
20:06:23|0.43628
20:06:24|0.43631
20:06:25|0.43644
20:06:26|0.43644
20:06:27|0.43651
20:06:28|0.43648
20:06:29|0.43636
20:06:30|0.43626
20:06:31|0.43635
20:06:32|0.43636
20:06:33|0.43657
20:06:34|0.43657
20:06:35|0.43647
20:06:35|0.4364
20:06:37|0.43632
20:06:37|0.43632
20:06:39|0.43657
20:06:39|0.43657
20:06:41|0.43657
20:06:42|0.43658
20:06:43|0.43658
20:06:44|0.43657
20:06:45|0.43657
20:06:46|0.43659
20:06:47|0.43659
20:06:48|0.43659
20:06:49|0.43659
20:06:50|0.43657
20:06:51|0.43657
20:06:52|0.43658
20:06:53|0.43659
20:06:54|0.43659
20:06:55|0.43658
20:06:55|0.43658
20:06:57|0.43658
20:06:58|0.43657
20:06:59|0.43657
20:07:00|0.43657
20:07:01|0.43657
20:07:02|0.43653
20:07:03|0.43653
20:07:04|0.43653
20:07:05|0.4365
20:07:05|0.43648
20:07:07|0.4365
20:07:08|0.4364
20:07:09|0.4364
20:07:10|0.43649
20:07:11|0.43649
20:07:12|0.43638
20:07:13|0.4364
20:07:15|0.43644
20:07:16|0.43634
20:07:18|0.43635
20:07:18|0.43628
20:07:20|0.43628
20:07:22|0.43627
20:07:23|0.43627
20:07:24|0.43626
20:07:25|0.4362
20:07:25|0.43632
20:07:26|0.43632
20:07:28|0.43632
20:07:28|0.43632
20:07:30|0.43632
20:07:30|0.43637
20:07:32|0.43632
20:07:32|0.43632
20:07:34|0.43632
20:07:34|0.43632
20:07:36|0.43632
20:07:37|0.43632
20:07:37|0.4363
20:07:39|0.43625
20:07:40|0.43629
20:07:40|0.43629
20:07:41|0.43629
20:07:44|0.43663
20:07:44|0.43659
20:07:46|0.43663
20:07:46|0.4366
20:07:47|0.43676
20:07:48|0.43677
20:07:49|0.43677
20:07:50|0.43677
20:07:52|0.43677
20:07:53|0.43681
20:07:54|0.43685
20:07:55|0.43693
20:07:56|0.43692
20:07:57|0.43692
20:07:58|0.43693
20:07:59|0.43698
20:08:00|0.43698
20:08:01|0.43698
20:08:02|0.43697
20:08:03|0.43697
20:08:04|0.43697
20:08:05|0.43697
20:08:06|0.43697
20:08:07|0.43701
20:08:08|0.43701
20:08:09|0.43701
20:08:10|0.437
20:08:11|0.437
20:08:12|0.43692
20:08:13|0.43696
20:08:15|0.43703
20:08:16|0.43703
20:08:17|0.43702
20:08:19|0.43709
20:08:21|0.43709
20:08:22|0.43704
20:08:22|0.43695
20:08:24|0.43691
20:08:24|0.43691
20:08:26|0.43691
20:08:27|0.43692
20:08:28|0.43693
20:08:29|0.43704
20:08:29|0.43702
20:08:31|0.43706
20:08:32|0.43709
20:08:32|0.43704
20:08:34|0.43699
20:08:35|0.43703
20:08:35|0.43699
20:08:37|0.43703
20:08:38|0.43702
20:08:39|0.43702
20:08:40|0.43698
20:08:41|0.43698
20:08:42|0.43698
20:08:43|0.43701
20:08:43|0.43701
20:08:44|0.43701
20:08:46|0.43701
20:08:46|0.43701
20:08:48|0.43701
20:08:49|0.43693
20:08:49|0.43692
20:08:50|0.43692
20:08:52|0.43688
20:08:53|0.43688
20:08:54|0.43695
20:08:55|0.43695
20:08:55|0.43695
20:08:57|0.43695
20:08:57|0.43695
20:08:59|0.43695
20:09:00|0.43699
20:09:00|0.43699
20:09:02|0.43697
20:09:02|0.43698
20:09:03|0.43698
20:09:04|0.43698
20:09:05|0.43698
20:09:06|0.43698
20:09:08|0.43698
20:09:09|0.43698
20:09:10|0.43701
20:09:11|0.43701
20:09:12|0.43701
20:09:13|0.43703
20:09:13|0.43699
20:09:16|0.43702
20:09:16|0.43702
20:09:18|0.43695
20:09:18|0.43695
20:09:19|0.43692
20:09:21|0.43695
20:09:21|0.43696
20:09:23|0.43696
20:09:23|0.43707
20:09:25|0.43726
20:09:26|0.43723
20:09:27|0.43723
20:09:28|0.43725
20:09:29|0.43724
20:09:30|0.43727
20:09:30|0.43727
20:09:32|0.43723
20:09:33|0.43723
20:09:33|0.43723
20:09:35|0.43733
20:09:36|0.43728
20:09:37|0.43728
20:09:37|0.43731
20:09:39|0.43746
20:09:40|0.43749
20:09:40|0.43748
20:09:41|0.43748
20:09:42|0.43748
20:09:43|0.43749
20:09:44|0.43749
20:09:45|0.43749
20:09:47|0.43749
20:09:47|0.43749
20:09:49|0.43749
20:09:50|0.43749
20:09:50|0.43749
20:09:51|0.43749
20:09:53|0.43749
20:09:53|0.4375
20:09:55|0.43749
20:09:55|0.43749
20:09:56|0.43749
20:09:57|0.43749
20:09:59|0.4375
20:10:00|0.4375
20:10:01|0.4375
20:10:02|0.4375
20:10:03|0.4375
20:10:04|0.43748
20:10:05|0.43748
20:10:06|0.43749
20:10:07|0.43749
20:10:08|0.4375
20:10:09|0.43741
20:10:10|0.43746
20:10:11|0.43746
20:10:12|0.4374
20:10:13|0.43735
20:10:14|0.43735
20:10:15|0.43735
20:10:16|0.43738
20:10:17|0.43749
20:10:19|0.43735
20:10:20|0.43746
20:10:22|0.43738
20:10:23|0.43745
20:10:24|0.43746
20:10:24|0.43741
20:10:26|0.43745
20:10:27|0.43745
20:10:28|0.43745
20:10:29|0.43746
20:10:30|0.43741
20:10:31|0.4374
20:10:32|0.4374
20:10:33|0.4374
20:10:34|0.4374
20:10:35|0.4374
20:10:37|0.4374
20:10:38|0.4374
20:10:38|0.43744
20:10:40|0.43739
20:10:41|0.43745
20:10:41|0.43757
20:10:43|0.43756
20:10:43|0.43755
20:10:44|0.43759
20:10:45|0.43761
20:10:47|0.43766
20:10:48|0.43766
20:10:48|0.43766
20:10:50|0.43771
20:10:50|0.43782
20:10:52|0.43787
20:10:53|0.43778
20:10:54|0.43785
20:10:55|0.43783
20:10:55|0.43789
20:10:57|0.4379
20:10:58|0.4379
20:10:59|0.43796
20:11:00|0.43794
20:11:01|0.43795
20:11:01|0.43795
20:11:02|0.43794
20:11:03|0.4379
20:11:05|0.43796
20:11:06|0.43794
20:11:07|0.43792
20:11:08|0.43793
20:11:09|0.43782
20:11:10|0.43787
20:11:11|0.43784
20:11:11|0.43793
20:11:12|0.43795
20:11:14|0.43793
20:11:15|0.43793
20:11:15|0.43798
20:11:18|0.438
20:11:19|0.438
20:11:21|0.438
20:11:22|0.438
20:11:24|0.43802
20:11:25|0.43826
20:11:26|0.43826
20:11:28|0.43831
20:11:29|0.43835
20:11:30|0.43832
20:11:31|0.43835
20:11:33|0.43835
20:11:33|0.43839
20:11:34|0.43839
20:11:36|0.43846
20:11:36|0.43846
20:11:37|0.43841
20:11:38|0.43845
20:11:39|0.43824
20:11:40|0.43819
20:11:41|0.43819
20:11:42|0.43815
20:11:43|0.43814
20:11:45|0.43812
20:11:46|0.43822
20:11:46|0.43823
20:11:47|0.43842
20:11:49|0.43842
20:11:50|0.43849
20:11:50|0.43849
20:11:52|0.43849
20:11:53|0.43845
20:11:53|0.43848
20:11:54|0.43845
20:11:55|0.43845
20:11:57|0.43836
20:11:57|0.43839
20:11:59|0.43836
20:11:59|0.43837
20:12:00|0.43837
20:12:01|0.43837
20:12:02|0.43838
20:12:03|0.43837
20:12:05|0.43837
20:12:06|0.43824
20:12:06|0.43823
20:12:08|0.43822
20:12:08|0.43782
20:12:10|0.43782
20:12:11|0.43772
20:12:11|0.43774
20:12:12|0.43766
20:12:13|0.43769
20:12:14|0.43757
20:12:15|0.43747
20:12:16|0.43743
20:12:19|0.43732
20:12:20|0.43769
20:12:21|0.43776
20:12:23|0.43774
20:12:25|0.43762
20:12:26|0.43759
20:12:27|0.43759
20:12:28|0.43756
20:12:29|0.43755
20:12:30|0.43755
20:12:31|0.4374
20:12:32|0.43742
20:12:33|0.43742
20:12:33|0.43742
20:12:35|0.43742
20:12:36|0.43742
20:12:37|0.43742
20:12:38|0.43742
20:12:38|0.43746
20:12:40|0.43749
20:12:41|0.43748
20:12:42|0.4375
20:12:43|0.4375
20:12:44|0.43748
20:12:45|0.4375
20:12:46|0.43747
20:12:46|0.43767
20:12:47|0.43774
20:12:49|0.43777
20:12:50|0.43777
20:12:51|0.43785
20:12:52|0.43776
20:12:53|0.43778
20:12:54|0.43782
20:12:55|0.43783
20:12:56|0.43783
20:12:57|0.43783
20:12:58|0.43782
20:12:59|0.43782
20:13:00|0.43786
20:13:00|0.43786
20:13:02|0.43787
20:13:03|0.43787
20:13:03|0.43783
20:13:05|0.43783
20:13:06|0.43784
20:13:07|0.43784
20:13:08|0.43769
20:13:09|0.43768
20:13:09|0.4376
20:13:10|0.43766
20:13:12|0.43766
20:13:13|0.43766
20:13:14|0.4375
20:13:14|0.43745
20:13:16|0.43751
20:13:17|0.43751
20:13:18|0.43754
20:13:20|0.43743
20:13:22|0.43744
20:13:23|0.43753
20:13:24|0.43753
20:13:26|0.43752
20:13:27|0.43754
20:13:28|0.43754
20:13:29|0.43754
20:13:30|0.43754
20:13:31|0.43752
20:13:32|0.43752
20:13:33|0.43752
20:13:34|0.43752
20:13:36|0.43752
20:13:38|0.43753
20:13:38|0.43753
20:13:39|0.43724
20:13:40|0.43723
20:13:41|0.43725
20:13:42|0.43728
20:13:43|0.4374
20:13:45|0.43714
20:13:45|0.4371
20:13:47|0.4371
20:13:47|0.43693
20:13:48|0.43693
20:13:49|0.43698
20:13:50|0.43693
20:13:51|0.43697
20:13:52|0.43698
20:13:53|0.43698
20:13:54|0.43698
20:13:55|0.43691
20:13:56|0.43655
20:13:57|0.43662
20:13:58|0.43662
20:13:59|0.43666
20:14:00|0.43666
20:14:01|0.43684
20:14:02|0.43662
20:14:03|0.43668
20:14:04|0.43663
20:14:06|0.43659
20:14:07|0.43655
20:14:09|0.43661
20:14:09|0.43641
20:14:10|0.4366
20:14:11|0.43665
20:14:12|0.43665
20:14:13|0.43665
20:14:14|0.43665
20:14:15|0.4366
20:14:16|0.43657
20:14:17|0.43652
20:14:18|0.43658
20:14:20|0.43658
20:14:22|0.4367
20:14:23|0.4367
20:14:24|0.43679
20:14:26|0.43677
20:14:27|0.43677
20:14:28|0.43681
20:14:29|0.43681
20:14:30|0.43681
20:14:31|0.43681
20:14:32|0.43682
20:14:33|0.4367
20:14:33|0.43694
20:14:35|0.43694
20:14:36|0.43686
20:14:37|0.43691
20:14:38|0.43689
20:14:38|0.43687
20:14:40|0.43689
20:14:41|0.43689
20:14:42|0.43689
20:14:42|0.43689
20:14:43|0.43697
20:14:45|0.4369
20:14:46|0.4369
20:14:47|0.43728
20:14:48|0.43735
20:14:49|0.43735
20:14:50|0.43735
20:14:50|0.43735
20:14:52|0.43735
20:14:53|0.43732
20:14:54|0.43731
20:14:54|0.43731
20:14:56|0.43727
20:14:56|0.43731
20:14:58|0.43731
20:14:59|0.43731
20:15:00|0.43712
20:15:01|0.43712
20:15:02|0.43712
20:15:03|0.43712
20:15:03|0.43712
20:15:05|0.43712
20:15:06|0.43712
20:15:08|0.43712
20:15:09|0.43712
20:15:10|0.43712
20:15:10|0.4372
20:15:12|0.43719
20:15:12|0.43719
20:15:14|0.43726
20:15:15|0.43718
20:15:15|0.43717
20:15:16|0.43717
20:15:18|0.43781
20:15:19|0.43793
20:15:20|0.43794
20:15:20|0.43794
20:15:22|0.43823
20:15:22|0.43825
20:15:23|0.43824
20:15:25|0.43824
20:15:26|0.43812
20:15:27|0.43811
20:15:28|0.4381
20:15:29|0.4381
20:15:29|0.43813
20:15:31|0.43813
20:15:32|0.43813
20:15:33|0.43824
20:15:34|0.43821
20:15:35|0.43826
20:15:36|0.43807
20:15:37|0.43807
20:15:38|0.43828
20:15:39|0.43828
20:15:40|0.43828
20:15:41|0.43828
20:15:42|0.43827
20:15:43|0.43808
20:15:44|0.43817
20:15:45|0.43807
20:15:46|0.43807
20:15:47|0.43807
20:15:48|0.43816
20:15:49|0.43816
20:15:50|0.4381
20:15:51|0.43812
20:15:52|0.43808
20:15:53|0.43808
20:15:54|0.43812
20:15:55|0.43812
20:15:56|0.43798
20:15:57|0.43798
20:15:58|0.438
20:15:59|0.43801
20:16:00|0.43801
20:16:00|0.43801
20:16:02|0.43796
20:16:03|0.43788
20:16:04|0.43793
20:16:05|0.43801
20:16:06|0.43801
20:16:07|0.43801
20:16:08|0.43801
20:16:09|0.43799
20:16:10|0.43804
20:16:11|0.438
20:16:12|0.43799
20:16:13|0.43799
20:16:14|0.43799
20:16:15|0.43796
20:16:16|0.43779
20:16:17|0.43781
20:16:18|0.43767
20:16:19|0.43765
20:16:20|0.43765
20:16:21|0.43772
20:16:23|0.43772
20:16:24|0.43762
20:16:25|0.43767
20:16:27|0.43744
20:16:28|0.43758
20:16:29|0.43758
20:16:31|0.43743
20:16:32|0.43746
20:16:33|0.43746
20:16:34|0.43746
20:16:35|0.43744
20:16:36|0.43744
20:16:36|0.43736
20:16:37|0.43736
20:16:38|0.43743
20:16:39|0.43746
20:16:40|0.43746
20:16:42|0.43748
20:16:43|0.43751
20:16:43|0.43751
20:16:44|0.43751
20:16:46|0.43743
20:16:47|0.43743
20:16:47|0.43743
20:16:49|0.43743
20:16:50|0.43743
20:16:50|0.43755
20:16:52|0.43754
20:16:52|0.43754
20:16:54|0.43754
20:16:55|0.4374
20:16:56|0.43746
20:16:57|0.43727
20:16:57|0.43726
20:16:58|0.43721
20:16:59|0.43724
20:17:00|0.43725
20:17:02|0.43728
20:17:03|0.43718
20:17:04|0.43734
20:17:04|0.43733
20:17:06|0.43735
20:17:06|0.43735
20:17:08|0.43735
20:17:08|0.43729
20:17:11|0.43733
20:17:12|0.43733
20:17:12|0.43731
20:17:13|0.43725
20:17:15|0.43725
20:17:16|0.43724
20:17:17|0.43721
20:17:18|0.43715
20:17:19|0.43709
20:17:20|0.43689
20:17:21|0.43689
20:17:23|0.43689
20:17:25|0.43672
20:17:27|0.43687
20:17:28|0.43686
20:17:28|0.43686
20:17:30|0.43682
20:17:30|0.43689
20:17:32|0.43689
20:17:34|0.43688
20:17:35|0.43688
20:17:36|0.43688
20:17:36|0.43688
20:17:37|0.43688
20:17:39|0.43688
20:17:39|0.43688
20:17:40|0.43688
20:17:42|0.43688
20:17:42|0.43688
20:17:43|0.43688
20:17:44|0.43687
20:17:45|0.43687
20:17:46|0.43687
20:17:48|0.43687
20:17:49|0.43687
20:17:50|0.43677
20:17:51|0.43681
20:17:52|0.43679
20:17:53|0.43679
20:17:54|0.43679
20:17:55|0.43679
20:17:56|0.43684
20:17:57|0.43678
20:17:58|0.43681
20:17:59|0.43681
20:18:00|0.43661
20:18:01|0.43659
20:18:02|0.43653
20:18:03|0.43649
20:18:04|0.43646
20:18:05|0.4365
20:18:06|0.4365
20:18:07|0.4365
20:18:08|0.43658
20:18:09|0.4366
20:18:10|0.43652
20:18:11|0.4366
20:18:12|0.43671
20:18:13|0.43689
20:18:14|0.43689
20:18:15|0.43659
20:18:16|0.43659
20:18:17|0.43658
20:18:19|0.43658
20:18:19|0.43659
20:18:21|0.43661
20:18:21|0.43664
20:18:22|0.43675
20:18:24|0.43675
20:18:25|0.43677
20:18:26|0.43677
20:18:27|0.43681
20:18:29|0.43691
20:18:30|0.4369
20:18:31|0.43691
20:18:32|0.43691
20:18:32|0.43712
20:18:34|0.43718
20:18:35|0.43718
20:18:36|0.43718
20:18:37|0.43721
20:18:39|0.43721
20:18:39|0.43718
20:18:41|0.43721
20:18:42|0.43718
20:18:43|0.4372
20:18:44|0.43725
20:18:44|0.43721
20:18:46|0.43725
20:18:47|0.43725
20:18:48|0.43722
20:18:49|0.43718
20:18:49|0.43718
20:18:51|0.4372
20:18:52|0.43721
20:18:53|0.43725
20:18:54|0.43724
20:18:54|0.43715
20:18:56|0.43715
20:18:57|0.43715
20:18:58|0.43715
20:18:58|0.43712
20:18:59|0.43727
20:19:00|0.43728
20:19:01|0.4372
20:19:02|0.4372
20:19:03|0.4372
20:19:04|0.4372
20:19:06|0.4372
20:19:07|0.4372
20:19:07|0.4372
20:19:09|0.43712
20:19:09|0.4372
20:19:10|0.43729
20:19:11|0.43725
20:19:12|0.43729
20:19:14|0.43729
20:19:15|0.43729
20:19:16|0.43729
20:19:16|0.43731
20:19:17|0.43731
20:19:18|0.43734
20:19:19|0.43734
20:19:21|0.43734
20:19:21|0.43734
20:19:22|0.43732
20:19:23|0.43731
20:19:26|0.43728
20:19:27|0.43728
20:19:28|0.43726
20:19:29|0.43724
20:19:31|0.4372
20:19:31|0.43721
20:19:33|0.43721
20:19:34|0.4372
20:19:35|0.43715
20:19:36|0.43715
20:19:37|0.43715
20:19:38|0.43715
20:19:39|0.43714
20:19:41|0.43714
20:19:42|0.43714
20:19:43|0.43714
20:19:43|0.43713
20:19:45|0.43699
20:19:46|0.43697
20:19:47|0.43696
20:19:48|0.43696
20:19:48|0.43696
20:19:49|0.43696
20:19:51|0.43697
20:19:52|0.43697
20:19:53|0.43697
20:19:54|0.43696
20:19:55|0.43695
20:19:56|0.43696
20:19:57|0.43696
20:19:58|0.43704
20:19:58|0.43698
20:20:00|0.43698
20:20:01|0.43698
20:20:02|0.43703
20:20:03|0.43703
20:20:05|0.43703
20:20:06|0.43703
20:20:06|0.43703
20:20:07|0.43703
20:20:09|0.43703
20:20:09|0.43703
20:20:10|0.43687
20:20:12|0.43694
20:20:13|0.43694
20:20:13|0.43692
20:20:14|0.43692
20:20:15|0.43687
20:20:17|0.43687
20:20:18|0.43681
20:20:18|0.4368
20:20:19|0.4368
20:20:20|0.43685
20:20:21|0.43691
20:20:22|0.43687
20:20:23|0.43687
20:20:24|0.43688
20:20:27|0.43688
20:20:28|0.43673
20:20:30|0.43673
20:20:32|0.43647
20:20:32|0.43647
20:20:34|0.43636
20:20:35|0.43624
20:20:36|0.43624
20:20:38|0.43622
20:20:38|0.43622
20:20:40|0.43618
20:20:41|0.43606
20:20:42|0.43596
20:20:43|0.43589
20:20:44|0.43577
20:20:45|0.43549
20:20:46|0.43552
20:20:47|0.43551
20:20:47|0.43548
20:20:49|0.43546
20:20:50|0.43544
20:20:51|0.43543
20:20:51|0.43546
20:20:52|0.43545
20:20:53|0.4355
20:20:55|0.43556
20:20:55|0.43558
20:20:57|0.43547
20:20:58|0.43548
20:20:59|0.43566
20:21:00|0.43567
20:21:00|0.4355
20:21:02|0.43562
20:21:03|0.43564
20:21:04|0.43559
20:21:04|0.43559
20:21:06|0.43549
20:21:07|0.43549
20:21:07|0.43548
20:21:09|0.43542
20:21:09|0.43531
20:21:11|0.43533
20:21:12|0.43545
20:21:13|0.43541
20:21:14|0.43529
20:21:15|0.43531
20:21:15|0.43534
20:21:16|0.43534
20:21:18|0.43519
20:21:19|0.43497
20:21:19|0.43497
20:21:20|0.43475
20:21:22|0.43487
20:21:22|0.43479
20:21:24|0.43459
20:21:25|0.43454
20:21:25|0.43455
20:21:28|0.43455
20:21:30|0.43462
20:21:31|0.43456
20:21:32|0.43449
20:21:33|0.43448
20:21:33|0.43443
20:21:34|0.43443
20:21:35|0.43446
20:21:37|0.43438
20:21:37|0.4344
20:21:38|0.4344
20:21:39|0.4344
20:21:40|0.43436
20:21:41|0.43436
20:21:42|0.4342
20:21:43|0.43427
20:21:44|0.43427
20:21:45|0.43427
20:21:46|0.43428
20:21:47|0.43427
20:21:48|0.4345
20:21:49|0.43456
20:21:51|0.43458
20:21:51|0.43458
20:21:52|0.43475
20:21:53|0.43482
20:21:54|0.43482
20:21:55|0.43484
20:21:58|0.43498
20:21:59|0.43516
20:21:59|0.43561
20:22:00|0.4356
20:22:02|0.43556
20:22:02|0.43556
20:22:03|0.43556
20:22:04|0.43561
20:22:05|0.43561
20:22:06|0.43561
20:22:07|0.43569
20:22:08|0.43569
20:22:09|0.43571
20:22:10|0.43571
20:22:11|0.43571
20:22:12|0.43554
20:22:13|0.4357
20:22:14|0.43573
20:22:16|0.43572
20:22:17|0.43566
20:22:17|0.43564
20:22:18|0.43564
20:22:19|0.43564
20:22:20|0.43564
20:22:22|0.43563
20:22:23|0.43562
20:22:23|0.43562
20:22:24|0.43562
20:22:25|0.43568
20:22:26|0.43559
20:22:29|0.4356
20:22:30|0.4356
20:22:32|0.43558
20:22:33|0.43558
20:22:34|0.43558
20:22:35|0.43558
20:22:36|0.43559
20:22:37|0.43559
20:22:38|0.4356
20:22:39|0.4356
20:22:41|0.43559
20:22:42|0.43544
20:22:42|0.4355
20:22:44|0.43544
20:22:45|0.43544
20:22:46|0.43547
20:22:47|0.43544
20:22:48|0.43544
20:22:49|0.43544
20:22:49|0.43546
20:22:51|0.43546
20:22:52|0.43534
20:22:53|0.43532
20:22:54|0.43532
20:22:55|0.43532
20:22:55|0.43532
20:22:57|0.43527
20:22:58|0.43527
20:22:59|0.43519
20:23:00|0.43524
20:23:01|0.4352
20:23:02|0.43522
20:23:03|0.4352
20:23:04|0.4352
20:23:05|0.43524
20:23:06|0.43525
20:23:07|0.43524
20:23:08|0.43524
20:23:09|0.43525
20:23:09|0.43526
20:23:11|0.43527
20:23:11|0.4352
20:23:12|0.43526
20:23:13|0.43526
20:23:15|0.43522
20:23:16|0.43522
20:23:17|0.43522
20:23:19|0.43522
20:23:19|0.43522
20:23:20|0.43558
20:23:21|0.43558
20:23:22|0.43558
20:23:23|0.43558
20:23:25|0.43553
20:23:25|0.43553
20:23:26|0.43553
20:23:27|0.43553
20:23:30|0.43549
20:23:30|0.43549
20:23:32|0.43555
20:23:32|0.4355
20:23:33|0.43554
20:23:35|0.43559
20:23:36|0.43559
20:23:38|0.43559
20:23:39|0.43559
20:23:40|0.43562
20:23:42|0.43546
20:23:43|0.43549
20:23:43|0.43549
20:23:45|0.43549
20:23:46|0.43521
20:23:47|0.43527
20:23:48|0.4352
20:23:49|0.4352
20:23:50|0.43519
20:23:51|0.43519
20:23:52|0.43514
20:23:53|0.43513
20:23:54|0.43513
20:23:55|0.43506
20:23:56|0.43511
20:23:57|0.43511
20:23:58|0.43511
20:23:59|0.43507
20:24:00|0.43509
20:24:01|0.43509
20:24:02|0.43509
20:24:03|0.43509
20:24:04|0.43506
20:24:05|0.43508
20:24:06|0.43508
20:24:07|0.43505
20:24:08|0.43504
20:24:09|0.43493
20:24:10|0.43493
20:24:11|0.43491
20:24:12|0.43476
20:24:13|0.43476
20:24:14|0.43476
20:24:15|0.43476
20:24:16|0.43476
20:24:17|0.43477
20:24:18|0.43477
20:24:19|0.43477
20:24:20|0.43475
20:24:21|0.43475
20:24:22|0.43472
20:24:23|0.43472
20:24:24|0.43472
20:24:25|0.43472
20:24:26|0.43472
20:24:27|0.43463
20:24:28|0.43464
20:24:29|0.43464
20:24:31|0.43464
20:24:32|0.43455
20:24:34|0.43457
20:24:34|0.4346
20:24:36|0.43472
20:24:38|0.43472
20:24:38|0.43471
20:24:40|0.43472
20:24:40|0.43472
20:24:41|0.43472
20:24:42|0.43412
20:24:43|0.43383
20:24:44|0.4338
20:24:45|0.4338
20:24:47|0.43375
20:24:48|0.43386
20:24:49|0.4338
20:24:50|0.4338
20:24:51|0.43386
20:24:52|0.43386
20:24:53|0.43386
20:24:54|0.43381
20:24:55|0.43381
20:24:56|0.43383
20:24:57|0.43383
20:24:58|0.43381
20:24:59|0.43381
20:25:00|0.43384
20:25:01|0.43384
20:25:02|0.43382
20:25:03|0.43382
20:25:04|0.4338
20:25:05|0.4338
20:25:06|0.43378
20:25:07|0.43376
20:25:08|0.4337
20:25:09|0.43374
20:25:10|0.4337
20:25:11|0.4337
20:25:12|0.43373
20:25:13|0.43361
20:25:14|0.43371
20:25:15|0.43382
20:25:16|0.43381
20:25:17|0.43381
20:25:18|0.43373
20:25:19|0.43361
20:25:20|0.43367
20:25:21|0.43367
20:25:22|0.43367
20:25:23|0.43357
20:25:24|0.43357
20:25:25|0.43357
20:25:26|0.43357
20:25:27|0.43365
20:25:28|0.4336
20:25:29|0.4336
20:25:30|0.4336
20:25:32|0.43373
20:25:34|0.43404
20:25:36|0.43396
20:25:37|0.43403
20:25:38|0.43403
20:25:39|0.43443
20:25:40|0.43443
20:25:41|0.43469
20:25:43|0.43469
20:25:44|0.43475
20:25:45|0.43475
20:25:46|0.43456
20:25:47|0.43459
20:25:48|0.43475
20:25:49|0.43475
20:25:50|0.43475
20:25:51|0.43469
20:25:52|0.43469
20:25:53|0.43455
20:25:54|0.43455
20:25:55|0.43455
20:25:56|0.43448
20:25:57|0.43448
20:25:58|0.4345
20:25:59|0.43451
20:26:00|0.43451
20:26:01|0.43451
20:26:02|0.43451
20:26:03|0.4345
20:26:04|0.43448
20:26:05|0.43448
20:26:06|0.4345
20:26:07|0.4345
20:26:08|0.4345
20:26:09|0.4345
20:26:10|0.4345
20:26:11|0.4345
20:26:12|0.4345
20:26:13|0.43441
20:26:14|0.43441
20:26:15|0.43441
20:26:16|0.43441
20:26:17|0.43441
20:26:18|0.43441
20:26:19|0.43441
20:26:20|0.43445
20:26:21|0.43439
20:26:22|0.43439
20:26:23|0.43439
20:26:24|0.43439
20:26:25|0.43439
20:26:26|0.43417
20:26:27|0.43426
20:26:28|0.43426
20:26:29|0.43426
20:26:30|0.43424
20:26:31|0.43419
20:26:33|0.43393
20:26:34|0.43391
20:26:36|0.43385
20:26:37|0.43388
20:26:38|0.43388
20:26:38|0.43388
20:26:40|0.43388
20:26:40|0.43388
20:26:42|0.43384
20:26:44|0.43384
20:26:45|0.43384
20:26:45|0.43384
20:26:47|0.43384
20:26:48|0.43383
20:26:49|0.43383
20:26:51|0.43369
20:26:52|0.43369
20:26:53|0.43368
20:26:54|0.4338
20:26:55|0.4338
20:26:56|0.4338
20:26:57|0.43387
20:26:58|0.43391
20:26:59|0.43395
20:27:00|0.43391
20:27:01|0.43391
20:27:02|0.43394
20:27:04|0.43403
20:27:04|0.43394
20:27:06|0.43382
20:27:07|0.43376
20:27:08|0.43376
20:27:08|0.43376
20:27:10|0.43367
20:27:11|0.43367
20:27:12|0.43364
20:27:13|0.43366
20:27:14|0.43366
20:27:15|0.43381
20:27:16|0.4337
20:27:17|0.43361
20:27:17|0.43361
20:27:19|0.43361
20:27:19|0.43361
20:27:20|0.43361
20:27:23|0.43366
20:27:24|0.43366
20:27:24|0.43365
20:27:25|0.43345
20:27:26|0.4334
20:27:27|0.43365
20:27:28|0.43365
20:27:29|0.43374
20:27:30|0.43387
20:27:31|0.43401
20:27:34|0.43401
20:27:35|0.43401
20:27:36|0.43396
20:27:38|0.434
20:27:40|0.434
20:27:41|0.43401
20:27:43|0.43401
20:27:43|0.43401
20:27:44|0.43401
20:27:45|0.43407
20:27:47|0.43407
20:27:48|0.43406
20:27:49|0.43406
20:27:49|0.43401
20:27:51|0.434
20:27:52|0.434
20:27:54|0.43397
20:27:55|0.43395
20:27:57|0.43395
20:27:57|0.43388
20:27:58|0.43388
20:27:59|0.43387
20:28:00|0.43387
20:28:01|0.43392
20:28:02|0.43387
20:28:03|0.43387
20:28:04|0.43397
20:28:05|0.43397
20:28:07|0.43383
20:28:08|0.43383
20:28:09|0.43384
20:28:10|0.43384
20:28:10|0.43412
20:28:11|0.4342
20:28:12|0.4342
20:28:14|0.4342
20:28:14|0.4342
20:28:16|0.43426
20:28:16|0.43426
20:28:17|0.43426
20:28:18|0.43436
20:28:20|0.43431
20:28:20|0.43427
20:28:22|0.43427
20:28:22|0.43427
20:28:23|0.43428
20:28:24|0.43416
20:28:25|0.43417
20:28:26|0.43419
20:28:27|0.43419
20:28:28|0.43419
20:28:30|0.43419
20:28:30|0.43406
20:28:33|0.43402
20:28:34|0.43395
20:28:36|0.43393
20:28:38|0.43389
20:28:39|0.43389
20:28:40|0.43389
20:28:41|0.43393
20:28:42|0.43393
20:28:43|0.43393
20:28:43|0.43396
20:28:45|0.43396
20:28:45|0.43391
20:28:47|0.43385
20:28:48|0.4339
20:28:49|0.4339
20:28:50|0.43385
20:28:51|0.4339
20:28:52|0.43395
20:28:53|0.43395
20:28:54|0.43395
20:28:55|0.43399
20:28:56|0.43399
20:28:57|0.43402
20:28:58|0.43402
20:28:59|0.43403
20:29:00|0.43408
20:29:01|0.43408
20:29:02|0.43409
20:29:03|0.43416
20:29:04|0.43416
20:29:05|0.43417
20:29:06|0.43417
20:29:07|0.43418
20:29:08|0.43418
20:29:09|0.43418
20:29:10|0.43414
20:29:11|0.43423
20:29:12|0.43436
20:29:13|0.43445
20:29:14|0.43452
20:29:15|0.43452
20:29:16|0.4346
20:29:17|0.4346
20:29:18|0.4346
20:29:19|0.4345
20:29:20|0.43454
20:29:21|0.43454
20:29:22|0.4346
20:29:23|0.4346
20:29:24|0.4346
20:29:25|0.4346
20:29:26|0.43459
20:29:27|0.43458
20:29:28|0.43458
20:29:29|0.43458
20:29:30|0.43458
20:29:31|0.43458
20:29:32|0.43458
20:29:33|0.43458
20:29:34|0.43457
20:29:36|0.43454
20:29:37|0.4346
20:29:39|0.4346
20:29:40|0.43446
20:29:41|0.43446
20:29:42|0.43451
20:29:43|0.43451
20:29:45|0.43449
20:29:45|0.43446
20:29:46|0.43447
20:29:49|0.43447
20:29:49|0.4345
20:29:50|0.4345
20:29:51|0.4345
20:29:52|0.43449
20:29:54|0.43447
20:29:55|0.43452
20:29:56|0.43452
20:29:57|0.43452
20:29:58|0.43452
20:29:59|0.43452
20:30:00|0.43452
20:30:01|0.43442
20:30:02|0.43415
20:30:03|0.43396
20:30:04|0.43376
20:30:05|0.43376
20:30:06|0.43377
20:30:07|0.43374
20:30:08|0.43377
20:30:09|0.43377
20:30:10|0.4338
20:30:11|0.4338
20:30:12|0.43385
20:30:13|0.43385
20:30:14|0.43381
20:30:15|0.43381
20:30:16|0.43372
20:30:17|0.43381
20:30:18|0.43377
20:30:19|0.43373
20:30:20|0.43373
20:30:21|0.43373
20:30:22|0.43373
20:30:23|0.43379
20:30:24|0.43379
20:30:25|0.43379
20:30:26|0.43381
20:30:27|0.43381
20:30:28|0.43372
20:30:29|0.43372
20:30:30|0.43372
20:30:31|0.43372
20:30:32|0.43375
20:30:33|0.43375
20:30:34|0.43378
20:30:35|0.43378
20:30:37|0.43378
20:30:38|0.43378
20:30:39|0.43376
20:30:40|0.43376
20:30:41|0.43376
20:30:42|0.43376
20:30:43|0.43376
20:30:44|0.43376
20:30:45|0.43376
20:30:46|0.43376
20:30:47|0.43376
20:30:48|0.43376
20:30:49|0.43376
20:30:50|0.43376
20:30:51|0.4337
20:30:52|0.4337
20:30:53|0.43367
20:30:54|0.43367
20:30:55|0.4335
20:30:56|0.43357
20:30:57|0.43357
20:30:58|0.43362
20:30:59|0.43364
20:31:00|0.43363
20:31:01|0.43363
20:31:02|0.43363
20:31:03|0.4335
20:31:04|0.43356
20:31:05|0.43356
20:31:06|0.43356
20:31:07|0.43358
20:31:08|0.43358
20:31:09|0.43372
20:31:10|0.43376
20:31:11|0.43376
20:31:12|0.4337
20:31:13|0.4337
20:31:14|0.43374
20:31:15|0.43363
20:31:16|0.43372
20:31:17|0.43385
20:31:18|0.43396
20:31:19|0.43396
20:31:20|0.43402
20:31:21|0.43394
20:31:23|0.43402
20:31:23|0.43402
20:31:24|0.43398
20:31:26|0.43392
20:31:27|0.43386
20:31:28|0.43395
20:31:28|0.43402
20:31:30|0.43402
20:31:31|0.43398
20:31:32|0.43398
20:31:33|0.43398
20:31:33|0.43398
20:31:35|0.43398
20:31:36|0.43402
20:31:38|0.43404
20:31:40|0.43406
20:31:41|0.43414
20:31:42|0.43412
20:31:43|0.43412
20:31:44|0.4341
20:31:46|0.43405
20:31:47|0.43412
20:31:48|0.43412
20:31:48|0.43414
20:31:50|0.43429
20:31:50|0.43429
20:31:52|0.43429
20:31:53|0.43434
20:31:55|0.43439
20:31:55|0.43439
20:31:57|0.43444
20:31:58|0.43449
20:31:59|0.43451
20:32:00|0.43457
20:32:01|0.43434
20:32:02|0.43434
20:32:03|0.43434
20:32:04|0.43441
20:32:05|0.43441
20:32:06|0.43441
20:32:07|0.43443
20:32:08|0.43432
20:32:09|0.43429
20:32:10|0.43421
20:32:11|0.43416
20:32:12|0.43416
20:32:13|0.43415
20:32:14|0.43411
20:32:15|0.43402
20:32:16|0.4339
20:32:17|0.4335
20:32:18|0.43362
20:32:19|0.43363
20:32:20|0.43365
20:32:21|0.43365
20:32:22|0.43367
20:32:23|0.43372
20:32:24|0.43372
20:32:24|0.43372
20:32:26|0.43374
20:32:27|0.43367
20:32:28|0.43357
20:32:28|0.43357
20:32:30|0.43359
20:32:31|0.43358
20:32:32|0.43358
20:32:33|0.43356
20:32:33|0.43347
20:32:35|0.43347
20:32:35|0.43347
20:32:37|0.43347
20:32:39|0.4335
20:32:41|0.43367
20:32:42|0.43355
20:32:44|0.43369
20:32:45|0.43385
20:32:47|0.43396
20:32:47|0.43396
20:32:48|0.43399
20:32:50|0.43395
20:32:51|0.43397
20:32:52|0.4341
20:32:53|0.43405
20:32:54|0.43397
20:32:55|0.43399
20:32:56|0.43399
20:32:57|0.43406
20:32:58|0.43406
20:32:59|0.43406
20:33:00|0.43406
20:33:01|0.43406
20:33:02|0.43406
20:33:03|0.434
20:33:04|0.43401
20:33:05|0.43401
20:33:06|0.43398
20:33:07|0.43397
20:33:08|0.43399
20:33:09|0.43399
20:33:10|0.43399
20:33:11|0.43399
20:33:12|0.43402
20:33:13|0.43397
20:33:14|0.43397
20:33:15|0.43397
20:33:16|0.43397
20:33:17|0.43397
20:33:18|0.43395
20:33:19|0.43395
20:33:20|0.43396
20:33:21|0.43396
20:33:22|0.43396
20:33:23|0.43396
20:33:24|0.43396
20:33:25|0.43396
20:33:26|0.43395
20:33:27|0.43395
20:33:28|0.43384
20:33:29|0.43384
20:33:30|0.43384
20:33:31|0.43384
20:33:32|0.43395
20:33:33|0.43399
20:33:34|0.43399
20:33:35|0.43391
20:33:36|0.43392
20:33:37|0.43391
20:33:38|0.43381
20:33:40|0.43382
20:33:42|0.4338
20:33:43|0.43381
20:33:45|0.4338
20:33:45|0.4341
20:33:47|0.43413
20:33:47|0.43417
20:33:48|0.43417
20:33:49|0.43417
20:33:50|0.43414
20:33:51|0.43414
20:33:53|0.4342
20:33:54|0.4342
20:33:55|0.43408
20:33:56|0.43408
20:33:57|0.43408
20:33:58|0.43408
20:33:59|0.43403
20:34:00|0.43405
20:34:01|0.4342
20:34:02|0.4342
20:34:03|0.43416
20:34:04|0.43416
20:34:05|0.43415
20:34:06|0.43415
20:34:07|0.43415
20:34:08|0.43415
20:34:09|0.43415
20:34:10|0.43415
20:34:11|0.43416
20:34:12|0.43391
20:34:14|0.4338
20:34:15|0.43372
20:34:15|0.43371
20:34:17|0.43371
20:34:17|0.43367
20:34:20|0.43365
20:34:21|0.4338
20:34:21|0.4338
20:34:22|0.43384
20:34:23|0.43387
20:34:24|0.43382
20:34:25|0.43379
20:34:26|0.43379
20:34:29|0.43371
20:34:30|0.43371
20:34:31|0.43377
20:34:32|0.43377
20:34:33|0.43377
20:34:34|0.43377
20:34:35|0.43377
20:34:36|0.43377
20:34:37|0.43377
20:34:38|0.43377
20:34:39|0.43377
20:34:41|0.43378
20:34:43|0.43378
20:34:44|0.43378
20:34:46|0.43376
20:34:46|0.43376
20:34:48|0.43375
20:34:49|0.43375
20:34:49|0.43375
20:34:51|0.43367
20:34:52|0.43366
20:34:54|0.43366
20:34:55|0.43367
20:34:57|0.43367
20:34:57|0.43367
20:34:59|0.43367
20:35:00|0.43367
20:35:01|0.43367
20:35:03|0.43353
20:35:03|0.43354
20:35:04|0.43354
20:35:05|0.43354
20:35:06|0.43354
20:35:07|0.43353
20:35:08|0.43353
20:35:09|0.43366
20:35:10|0.43366
20:35:11|0.43366
20:35:13|0.43366
20:35:13|0.43367
20:35:14|0.43383
20:35:15|0.43384
20:35:16|0.43372
20:35:18|0.43372
20:35:18|0.43372
20:35:19|0.43374
20:35:20|0.43374
20:35:21|0.43374
20:35:22|0.43375
20:35:23|0.43377
20:35:24|0.43377
20:35:25|0.43367
20:35:26|0.43367
20:35:27|0.43367
20:35:28|0.43367
20:35:29|0.43369
20:35:30|0.43367
20:35:31|0.43366
20:35:32|0.43366
20:35:33|0.43366
20:35:34|0.43366
20:35:35|0.43366
20:35:36|0.43366
20:35:37|0.43369
20:35:38|0.43366
20:35:39|0.43367
20:35:41|0.43332
20:35:43|0.4333
20:35:44|0.4333
20:35:45|0.4333
20:35:46|0.4333
20:35:48|0.4333
20:35:48|0.43336
20:35:51|0.43344
20:35:52|0.43344
20:35:53|0.43344
20:35:53|0.43344
20:35:54|0.43338
20:35:55|0.43338
20:35:56|0.43338
20:35:57|0.43338
20:35:58|0.4334
20:35:59|0.43341
20:36:01|0.43341
20:36:01|0.43339
20:36:02|0.43335
20:36:03|0.43335
20:36:04|0.43335
20:36:05|0.43335
20:36:07|0.43336
20:36:07|0.43336
20:36:08|0.43336
20:36:09|0.43335
20:36:10|0.43335
20:36:11|0.43335
20:36:12|0.43329
20:36:13|0.43333
20:36:14|0.43333
20:36:15|0.43332
20:36:16|0.43332
20:36:17|0.43332
20:36:18|0.43328
20:36:19|0.43328
20:36:20|0.43332
20:36:22|0.43332
20:36:22|0.43333
20:36:23|0.4333
20:36:25|0.4333
20:36:25|0.4333
20:36:26|0.4333
20:36:27|0.4333
20:36:28|0.4333
20:36:29|0.4333
20:36:30|0.4333
20:36:32|0.4333
20:36:32|0.43321
20:36:33|0.4332
20:36:34|0.43328
20:36:35|0.43328
20:36:36|0.43327
20:36:39|0.43328
20:36:39|0.43327
20:36:40|0.43327
20:36:42|0.43327
20:36:44|0.43327
20:36:46|0.43327
20:36:47|0.43313
20:36:49|0.4332
20:36:50|0.43317
20:36:51|0.43317
20:36:52|0.43316
20:36:53|0.43316
20:36:55|0.4332
20:36:55|0.43317
20:36:57|0.43317
20:36:58|0.43327
20:36:59|0.43327
20:37:00|0.43327
20:37:01|0.43327
20:37:02|0.43325
20:37:03|0.43325
20:37:04|0.43326
20:37:05|0.43318
20:37:06|0.43318
20:37:07|0.43318
20:37:08|0.43321
20:37:09|0.43326
20:37:10|0.43319
20:37:10|0.43314
20:37:12|0.43313
20:37:13|0.43309
20:37:14|0.43322
20:37:15|0.4332
20:37:16|0.4332
20:37:17|0.43326
20:37:18|0.43327
20:37:19|0.43327
20:37:20|0.43326
20:37:21|0.43326
20:37:22|0.43313
20:37:23|0.43319
20:37:24|0.43319
20:37:25|0.43319
20:37:26|0.43325
20:37:27|0.43328
20:37:28|0.43332
20:37:29|0.43332
20:37:30|0.43332
20:37:31|0.43334
20:37:32|0.43334
20:37:33|0.43335
20:37:34|0.43337
20:37:35|0.43337
20:37:36|0.43341
20:37:37|0.43355
20:37:38|0.43363
20:37:39|0.43358
20:37:40|0.43362
20:37:41|0.43362
20:37:42|0.43362
20:37:43|0.43362
20:37:44|0.43362
20:37:46|0.43346
20:37:48|0.43347
20:37:49|0.43338
20:37:50|0.43338
20:37:51|0.43338
20:37:52|0.43333
20:37:52|0.43333
20:37:54|0.43361
20:37:54|0.43361
20:37:56|0.43359
20:37:56|0.43357
20:37:57|0.43357
20:37:59|0.43379
20:38:00|0.43377
20:38:00|0.43377
20:38:02|0.4337
20:38:03|0.43371
20:38:04|0.43373
20:38:05|0.43382
20:38:05|0.43383
20:38:07|0.43378
20:38:08|0.43378
20:38:08|0.43378
20:38:11|0.43372
20:38:11|0.43382
20:38:12|0.43363
20:38:14|0.43376
20:38:15|0.43376
20:38:16|0.43373
20:38:17|0.43373
20:38:18|0.43363
20:38:19|0.43364
20:38:20|0.43364
20:38:21|0.43362
20:38:22|0.43357
20:38:23|0.43359
20:38:24|0.43359
20:38:25|0.43359
20:38:26|0.43359
20:38:27|0.43359
20:38:28|0.43356
20:38:29|0.43356
20:38:30|0.43356
20:38:31|0.43356
20:38:32|0.43356
20:38:33|0.43355
20:38:34|0.43353
20:38:35|0.4335
20:38:36|0.43348
20:38:37|0.43348
20:38:38|0.43356
20:38:39|0.43345
20:38:40|0.43345
20:38:41|0.43349
20:38:42|0.43344
20:38:43|0.43344
20:38:44|0.43344
20:38:46|0.43339
20:38:46|0.4334
20:38:48|0.4334
20:38:49|0.43344
20:38:50|0.4334
20:38:51|0.43344
20:38:53|0.43336
20:38:54|0.43334
20:38:55|0.43334
20:38:56|0.43334
20:38:57|0.43336
20:38:58|0.43335
20:38:58|0.4334
20:39:00|0.43349
20:39:00|0.43349
20:39:02|0.43349
20:39:02|0.43349
20:39:03|0.43349
20:39:04|0.43349
20:39:06|0.43349
20:39:06|0.4335
20:39:07|0.4335
20:39:09|0.43352
20:39:10|0.43352
20:39:10|0.43352
20:39:12|0.43351
20:39:13|0.4333
20:39:13|0.43328
20:39:14|0.43329
20:39:16|0.43329
20:39:16|0.43329
20:39:17|0.43329
20:39:19|0.43329
20:39:20|0.43316
20:39:21|0.43322
20:39:21|0.43323
20:39:23|0.43323
20:39:24|0.43323
20:39:24|0.43323
20:39:26|0.43317
20:39:27|0.43326
20:39:28|0.43323
20:39:29|0.43323
20:39:30|0.43323
20:39:31|0.43323
20:39:32|0.43314
20:39:32|0.43312
20:39:34|0.43312
20:39:35|0.43318
20:39:36|0.43313
20:39:37|0.43312
20:39:38|0.43322
20:39:39|0.43324
20:39:40|0.43296
20:39:41|0.43283
20:39:42|0.43285
20:39:43|0.433
20:39:44|0.43299
20:39:46|0.433
20:39:48|0.43287
20:39:49|0.43243
20:39:51|0.43247
20:39:53|0.43253
20:39:55|0.43257
20:39:55|0.43248
20:39:57|0.43268
20:39:58|0.43262
20:39:59|0.4327
20:39:59|0.4327
20:40:00|0.43282
20:40:02|0.43282
20:40:03|0.43282
20:40:04|0.43288
20:40:04|0.43288
20:40:06|0.43288
20:40:06|0.43284
20:40:07|0.43298
20:40:09|0.43315
20:40:09|0.43315
20:40:10|0.43318
20:40:11|0.43315
20:40:12|0.43326
20:40:14|0.43312
20:40:14|0.43319
20:40:15|0.43319
20:40:17|0.43319
20:40:18|0.43305
20:40:19|0.43305
20:40:19|0.43305
20:40:20|0.43308
20:40:22|0.43315
20:40:22|0.4332
20:40:23|0.4331
20:40:24|0.43299
20:40:25|0.43307
20:40:26|0.43305
20:40:28|0.43305
20:40:28|0.43305
20:40:29|0.43303
20:40:30|0.43303
20:40:31|0.43303
20:40:33|0.43303
20:40:34|0.43303
20:40:34|0.43303
20:40:36|0.43297
20:40:37|0.43318
20:40:38|0.43296
20:40:39|0.43296
20:40:40|0.43296
20:40:40|0.433
20:40:41|0.433
20:40:43|0.433
20:40:44|0.433
20:40:45|0.433
20:40:46|0.433
20:40:48|0.43302
20:40:49|0.433
20:40:49|0.433
20:40:51|0.433
20:40:51|0.43285
20:40:53|0.43282
20:40:54|0.43282
20:40:54|0.43277
20:40:56|0.43277
20:40:57|0.43299
20:40:57|0.43296
20:40:59|0.43296
20:41:00|0.43296
20:41:01|0.43294
20:41:03|0.43275
20:41:03|0.43275
20:41:05|0.43275
20:41:06|0.43281
20:41:06|0.43275
20:41:08|0.43271
20:41:09|0.43255
20:41:10|0.43262
20:41:11|0.43262
20:41:12|0.43252
20:41:13|0.43261
20:41:14|0.43247
20:41:15|0.43248
20:41:16|0.43245
20:41:16|0.43239
20:41:17|0.43239
20:41:18|0.43239
20:41:20|0.43239
20:41:21|0.43238
20:41:22|0.43238
20:41:23|0.43238
20:41:24|0.43238
20:41:24|0.43229
20:41:26|0.43231
20:41:27|0.4323
20:41:28|0.4323
20:41:29|0.4323
20:41:30|0.4323
20:41:31|0.43227
20:41:31|0.4323
20:41:33|0.4323
20:41:34|0.43228
20:41:35|0.43223
20:41:35|0.43222
20:41:37|0.43223
20:41:37|0.43223
20:41:39|0.43222
20:41:40|0.43222
20:41:41|0.43223
20:41:42|0.43224
20:41:43|0.4323
20:41:44|0.43227
20:41:45|0.43224
20:41:45|0.43224
20:41:48|0.4323
20:41:49|0.43229
20:41:50|0.43229
20:41:51|0.43229
20:41:52|0.43222
20:41:53|0.43227
20:41:54|0.43227
20:41:54|0.43227
20:41:56|0.43227
20:41:56|0.4323
20:41:58|0.4326
20:41:58|0.43275
20:42:00|0.43277
20:42:00|0.43271
20:42:02|0.43276
20:42:03|0.43275
20:42:03|0.43275
20:42:05|0.43258
20:42:05|0.43267
20:42:07|0.43262
20:42:07|0.43267
20:42:08|0.43275
20:42:10|0.43275
20:42:10|0.43275
20:42:12|0.43274
20:42:12|0.43256
20:42:14|0.43256
20:42:14|0.43256
20:42:16|0.43268
20:42:17|0.43268
20:42:17|0.43274
20:42:19|0.43274
20:42:19|0.43274
20:42:20|0.43274
20:42:22|0.43274
20:42:22|0.43274
20:42:23|0.43274
20:42:24|0.43271
20:42:25|0.43274
20:42:26|0.43274
20:42:28|0.43273
20:42:29|0.43271
20:42:29|0.43271
20:42:30|0.43271
20:42:31|0.43271
20:42:32|0.43272
20:42:33|0.43272
20:42:34|0.43272
20:42:35|0.43274
20:42:36|0.43272
20:42:37|0.43274
20:42:38|0.43272
20:42:39|0.43272
20:42:40|0.43272
20:42:41|0.43272
20:42:42|0.43272
20:42:44|0.43273
20:42:44|0.43273
20:42:45|0.43274
20:42:47|0.43274
20:42:47|0.43274
20:42:48|0.43274
20:42:51|0.43274
20:42:51|0.43273
20:42:52|0.43274
20:42:54|0.43273
20:42:54|0.43273
20:42:55|0.43272
20:42:56|0.43272
20:42:57|0.43274
20:42:58|0.43275
20:42:59|0.43276
20:43:00|0.43286
20:43:01|0.43293
20:43:02|0.43292
20:43:03|0.43298
20:43:05|0.43298
20:43:05|0.43298
20:43:06|0.43298
20:43:07|0.43304
20:43:08|0.43303
20:43:10|0.43311
20:43:10|0.433
20:43:11|0.43305
20:43:12|0.43305
20:43:13|0.43311
20:43:15|0.43298
20:43:16|0.43306
20:43:17|0.43311
20:43:18|0.43317
20:43:19|0.43317
20:43:20|0.43317
20:43:21|0.43316
20:43:22|0.43316
20:43:23|0.43317
20:43:24|0.43323
20:43:25|0.43329
20:43:26|0.43329
20:43:27|0.43329
20:43:28|0.43329
20:43:29|0.43336
20:43:30|0.43336
20:43:31|0.43336
20:43:32|0.43331
20:43:33|0.43335
20:43:34|0.43335
20:43:35|0.43329
20:43:36|0.43329
20:43:37|0.43329
20:43:38|0.4333
20:43:39|0.43331
20:43:40|0.43332
20:43:41|0.43332
20:43:42|0.43332
20:43:43|0.43331
20:43:44|0.43323
20:43:45|0.43323
20:43:46|0.43331
20:43:47|0.43331
20:43:48|0.43331
20:43:50|0.43331
20:43:51|0.4334
20:43:52|0.43347
20:43:54|0.43346
20:43:55|0.43347
20:43:56|0.43347
20:43:57|0.43353
20:43:58|0.43361
20:43:59|0.43361
20:44:01|0.43362
20:44:02|0.43373
20:44:03|0.43377
20:44:05|0.4336
20:44:06|0.43346
20:44:07|0.43345
20:44:07|0.43354
20:44:08|0.43354
20:44:09|0.43349
20:44:10|0.43349
20:44:12|0.4335
20:44:14|0.4335
20:44:14|0.43354
20:44:15|0.43354
20:44:16|0.43347
20:44:17|0.43337
20:44:19|0.43323
20:44:19|0.43329
20:44:20|0.43329
20:44:21|0.43329
20:44:22|0.43328
20:44:23|0.43333
20:44:24|0.43333
20:44:25|0.43334
20:44:26|0.43334
20:44:27|0.43334
20:44:28|0.43342
20:44:29|0.43329
20:44:30|0.43323
20:44:31|0.43323
20:44:33|0.43323
20:44:33|0.43323
20:44:34|0.43322
20:44:35|0.43305
20:44:36|0.433
20:44:37|0.433
20:44:38|0.43293
20:44:39|0.43292
20:44:40|0.43299
20:44:41|0.43299
20:44:42|0.43294
20:44:44|0.4331
20:44:44|0.4331
20:44:45|0.4331
20:44:46|0.43307
20:44:47|0.4332
20:44:48|0.43312
20:44:50|0.43313
20:44:51|0.43313
20:44:52|0.43313
20:44:53|0.43313
20:44:55|0.43319
20:44:56|0.43319
20:44:57|0.4332
20:44:59|0.43319
20:45:00|0.4332
20:45:01|0.4332
20:45:02|0.4332
20:45:03|0.4332
20:45:04|0.4332
20:45:05|0.43319
20:45:06|0.43319
20:45:07|0.4332
20:45:08|0.43319
20:45:08|0.43319
20:45:10|0.43319
20:45:11|0.43319
20:45:12|0.4332
20:45:13|0.4332
20:45:14|0.43319
20:45:15|0.4332
20:45:16|0.43321
20:45:17|0.43325
20:45:18|0.43326
20:45:18|0.43326
20:45:19|0.43329
20:45:21|0.43329
20:45:22|0.43329
20:45:23|0.43321
20:45:23|0.43323
20:45:25|0.43323
20:45:25|0.43323
20:45:27|0.43323
20:45:28|0.43323
20:45:29|0.43322
20:45:30|0.43322
20:45:30|0.43321
20:45:32|0.43321
20:45:32|0.43322
20:45:34|0.43322
20:45:35|0.43322
20:45:35|0.43322
20:45:36|0.43321
20:45:38|0.43322
20:45:40|0.43322
20:45:40|0.43321
20:45:41|0.43341
20:45:42|0.43341
20:45:43|0.43347
20:45:44|0.43347
20:45:45|0.43347
20:45:47|0.43348
20:45:47|0.43356
20:45:49|0.43356
20:45:49|0.4336
20:45:52|0.4336
20:45:53|0.43363
20:45:55|0.43363
20:45:55|0.43364
20:45:57|0.43358
20:45:58|0.43345
20:46:00|0.43345
20:46:01|0.43363
20:46:02|0.43358
20:46:03|0.43365
20:46:05|0.43365
20:46:06|0.43365
20:46:07|0.43365
20:46:08|0.43365
20:46:08|0.43364
20:46:10|0.43364
20:46:11|0.43366
20:46:11|0.43365
20:46:12|0.43365
20:46:15|0.43366
20:46:15|0.43366
20:46:16|0.43369
20:46:17|0.43369
20:46:18|0.43367
20:46:19|0.43367
20:46:20|0.43359
20:46:21|0.43361
20:46:22|0.43349
20:46:23|0.43349
20:46:24|0.43351
20:46:25|0.43351
20:46:26|0.43351
20:46:27|0.4335
20:46:28|0.43351
20:46:29|0.43351
20:46:30|0.43351
20:46:31|0.4335
20:46:32|0.4335
20:46:33|0.4335
20:46:34|0.43349
20:46:35|0.43358
20:46:36|0.43356
20:46:37|0.4336
20:46:39|0.4336
20:46:39|0.4336
20:46:40|0.43363
20:46:41|0.43366
20:46:42|0.43366
20:46:43|0.4337
20:46:44|0.43371
20:46:45|0.4337
20:46:46|0.4337
20:46:47|0.43375
20:46:48|0.43379
20:46:49|0.43379
20:46:51|0.43375
20:46:52|0.43376
20:46:53|0.43388
20:46:54|0.43388
20:46:56|0.4339
20:46:57|0.4339
20:46:58|0.43378
20:46:59|0.43378
20:47:00|0.43378
20:47:01|0.43378
20:47:02|0.43378
20:47:03|0.43378
20:47:03|0.43373
20:47:05|0.43372
20:47:05|0.43378
20:47:07|0.43379
20:47:08|0.43376
20:47:09|0.43362
20:47:10|0.43367
20:47:10|0.43359
20:47:12|0.43356
20:47:13|0.43367
20:47:14|0.43367
20:47:15|0.43369
20:47:15|0.43375
20:47:16|0.43374
20:47:18|0.43374
20:47:19|0.43375
20:47:19|0.43358
20:47:21|0.43359
20:47:22|0.43379
20:47:23|0.43377
20:47:23|0.43377
20:47:25|0.43378
20:47:25|0.43379
20:47:27|0.43379
20:47:28|0.43377
20:47:28|0.43378
20:47:30|0.43378
20:47:30|0.43376
20:47:31|0.4337
20:47:32|0.43379
20:47:34|0.43371
20:47:35|0.43371
20:47:36|0.43374
20:47:37|0.43371
20:47:37|0.43371
20:47:39|0.43371
20:47:40|0.43371
20:47:41|0.43371
20:47:42|0.43371
20:47:43|0.43371
20:47:44|0.43371
20:47:45|0.43372
20:47:47|0.43378
20:47:48|0.43383
20:47:48|0.43389
20:47:49|0.43389
20:47:50|0.43389
20:47:52|0.434
20:47:54|0.434
20:47:55|0.43395
20:47:56|0.43393
20:47:57|0.43398
20:47:58|0.43398
20:47:59|0.43394
20:48:00|0.43394
20:48:02|0.43395
20:48:03|0.43396
20:48:04|0.43396
20:48:05|0.43396
20:48:07|0.43396
20:48:08|0.43396
20:48:09|0.434
20:48:10|0.43371
20:48:10|0.43362
20:48:11|0.4337
20:48:13|0.43366
20:48:13|0.4337
20:48:14|0.43372
20:48:16|0.43373
20:48:16|0.43373
20:48:17|0.43367
20:48:18|0.43371
20:48:19|0.4338
20:48:20|0.43402
20:48:22|0.43404
20:48:24|0.43404
20:48:24|0.43401
20:48:25|0.43401
20:48:26|0.43404
20:48:27|0.43404
20:48:28|0.43391
20:48:29|0.43389
20:48:31|0.43379
20:48:31|0.43381
20:48:33|0.43381
20:48:33|0.43381
20:48:34|0.43381
20:48:35|0.43372
20:48:36|0.4336
20:48:38|0.4336
20:48:39|0.43355
20:48:40|0.43355
20:48:41|0.43355
20:48:42|0.43356
20:48:43|0.43356
20:48:44|0.43356
20:48:45|0.43356
20:48:46|0.43355
20:48:47|0.43355
20:48:48|0.43355
20:48:49|0.43355
20:48:50|0.43355
20:48:51|0.43355
20:48:52|0.43355
20:48:53|0.43355
20:48:55|0.43355
20:48:57|0.43357
20:48:59|0.43359
20:48:59|0.43362
20:49:01|0.43356
20:49:02|0.43373
20:49:03|0.43343
20:49:04|0.43359
20:49:06|0.43361
20:49:07|0.43348
20:49:08|0.43358
20:49:09|0.43358
20:49:10|0.43359
20:49:11|0.43359
20:49:12|0.43359
20:49:13|0.43359
20:49:14|0.43358
20:49:15|0.43354
20:49:16|0.43349
20:49:17|0.43356
20:49:18|0.43358
20:49:19|0.43355
20:49:20|0.43347
20:49:21|0.43352
20:49:22|0.43364
20:49:23|0.43357
20:49:24|0.43358
20:49:25|0.43359
20:49:26|0.43362
20:49:28|0.43357
20:49:29|0.43357
20:49:31|0.43355
20:49:31|0.43355
20:49:33|0.43356
20:49:34|0.43357
20:49:34|0.43356
20:49:36|0.43356
20:49:36|0.43357
20:49:37|0.43356
20:49:38|0.43356
20:49:39|0.43356
20:49:41|0.43356
20:49:42|0.43356
20:49:42|0.43355
20:49:43|0.43355
20:49:44|0.43356
20:49:45|0.43356
20:49:47|0.43356
20:49:48|0.43357
20:49:48|0.43379
20:49:49|0.43384
20:49:50|0.43376
20:49:53|0.4335
20:49:53|0.43351
20:49:54|0.43351
20:49:56|0.43359
20:49:57|0.43359
20:49:58|0.43359
20:49:59|0.43359
20:50:01|0.43361
20:50:01|0.43386
20:50:03|0.43396
20:50:04|0.43401
20:50:05|0.43392
20:50:06|0.43392
20:50:07|0.43392
20:50:08|0.43378
20:50:09|0.43372
20:50:10|0.43361
20:50:11|0.43371
20:50:12|0.43361
20:50:12|0.43361
20:50:14|0.43361
20:50:14|0.43361
20:50:17|0.43386
20:50:17|0.43394
20:50:19|0.43391
20:50:19|0.43391
20:50:20|0.43391
20:50:22|0.4338
20:50:23|0.4338
20:50:24|0.43392
20:50:25|0.43387
20:50:26|0.43387
20:50:27|0.43387
20:50:28|0.43387
20:50:29|0.43387
20:50:30|0.43395
20:50:31|0.43395
20:50:32|0.43388
20:50:33|0.43379
20:50:34|0.43375
20:50:34|0.43375
20:50:36|0.43375
20:50:37|0.43363
20:50:38|0.43392
20:50:39|0.43398
20:50:40|0.43395
20:50:41|0.43399
20:50:42|0.43399
20:50:43|0.43395
20:50:44|0.43383
20:50:45|0.43383
20:50:46|0.43383
20:50:47|0.43386
20:50:48|0.43386
20:50:49|0.43386
20:50:50|0.4339
20:50:51|0.434
20:50:52|0.43397
20:50:53|0.43387
20:50:54|0.43387
20:50:55|0.43387
20:50:57|0.43387
20:50:59|0.43387
20:51:01|0.43386
20:51:01|0.4339
20:51:03|0.43399
20:51:04|0.43399
20:51:05|0.43394
20:51:06|0.43394
20:51:07|0.434
20:51:08|0.434
20:51:09|0.434
20:51:10|0.43404
20:51:11|0.43404
20:51:12|0.43404
20:51:13|0.43395
20:51:14|0.43396
20:51:15|0.43396
20:51:16|0.43411
20:51:17|0.43396
20:51:18|0.43395
20:51:19|0.43395
20:51:20|0.43395
20:51:21|0.43394
20:51:22|0.43394
20:51:23|0.43394
20:51:25|0.434
20:51:25|0.434
20:51:26|0.434
20:51:27|0.43395
20:51:28|0.43398
20:51:29|0.43399
20:51:30|0.43399
20:51:31|0.43399
20:51:32|0.43399
20:51:33|0.43401
20:51:34|0.43401
20:51:35|0.43401
20:51:36|0.43401
20:51:37|0.43401
20:51:38|0.43401
20:51:39|0.43402
20:51:40|0.43402
20:51:41|0.43402
20:51:42|0.43402
20:51:43|0.43401
20:51:44|0.43401
20:51:46|0.43402
20:51:46|0.43402
20:51:47|0.43412
20:51:49|0.43412
20:51:49|0.4341
20:51:50|0.43411
20:51:51|0.43411
20:51:52|0.43411
20:51:53|0.43414
20:51:54|0.43414
20:51:55|0.43414
20:51:56|0.43414
20:51:58|0.43395
20:51:59|0.43395
20:52:00|0.43407
20:52:01|0.43405
20:52:02|0.43414
20:52:03|0.43414
20:52:05|0.4341
20:52:05|0.4341
20:52:08|0.43413
20:52:10|0.43413
20:52:11|0.43413
20:52:12|0.43413
20:52:12|0.43391
20:52:13|0.43392
20:52:14|0.43394
20:52:15|0.43394
20:52:16|0.43403
20:52:17|0.43399
20:52:18|0.43384
20:52:19|0.43384
20:52:20|0.43381
20:52:21|0.43386
20:52:22|0.43388
20:52:23|0.43391
20:52:25|0.43391
20:52:25|0.43391
20:52:26|0.43391
20:52:27|0.43391
20:52:28|0.43389
20:52:29|0.43389
20:52:30|0.43389
20:52:31|0.43392
20:52:32|0.43392
20:52:34|0.43392
20:52:34|0.43392
20:52:35|0.43397
20:52:36|0.43398
20:52:37|0.43404
20:52:38|0.43407
20:52:39|0.43408
20:52:40|0.43409
20:52:41|0.43421
20:52:42|0.43421
20:52:44|0.43415
20:52:44|0.43415
20:52:45|0.43415
20:52:46|0.43421
20:52:47|0.43421
20:52:49|0.43421
20:52:49|0.43422
20:52:50|0.43422
20:52:51|0.43421
20:52:52|0.43422
20:52:53|0.43421
20:52:54|0.43422
20:52:55|0.43422
20:52:56|0.43415
20:52:58|0.43419
20:53:00|0.43419
20:53:01|0.43422
20:53:03|0.43422
20:53:04|0.43422
20:53:04|0.43422
20:53:06|0.43422
20:53:06|0.4342
20:53:08|0.4342
20:53:09|0.4342
20:53:09|0.43413
20:53:11|0.43413
20:53:11|0.43413
20:53:13|0.43401
20:53:14|0.43407
20:53:15|0.43413
20:53:15|0.43412
20:53:16|0.43425
20:53:17|0.43424
20:53:18|0.43425
20:53:20|0.43425
20:53:21|0.43425
20:53:22|0.43428
20:53:24|0.43426
20:53:25|0.43434
20:53:26|0.43434
20:53:27|0.43436
20:53:27|0.43457
20:53:29|0.43457
20:53:29|0.43459
20:53:31|0.43459
20:53:31|0.43463
20:53:32|0.43464
20:53:34|0.43475
20:53:35|0.43481
20:53:36|0.43482
20:53:36|0.43482
20:53:38|0.43486
20:53:38|0.43491
20:53:39|0.43499
20:53:40|0.43499
20:53:41|0.43508
20:53:42|0.43508
20:53:43|0.4351
20:53:45|0.43508
20:53:45|0.43503
20:53:47|0.43506
20:53:47|0.43503
20:53:49|0.43506
20:53:50|0.43506
20:53:51|0.43506
20:53:52|0.43506
20:53:53|0.43506
20:53:54|0.43506
20:53:55|0.43515
20:53:56|0.43515
20:53:58|0.43515
20:53:59|0.4351
20:54:00|0.43508
20:54:02|0.4351
20:54:02|0.43519
20:54:03|0.43519
20:54:05|0.43519
20:54:06|0.43519
20:54:06|0.43519
20:54:07|0.43523
20:54:09|0.43509
20:54:10|0.43523
20:54:12|0.43523
20:54:12|0.4352
20:54:14|0.43506
20:54:15|0.43506
20:54:15|0.43506
20:54:17|0.4351
20:54:18|0.4351
20:54:19|0.4351
20:54:20|0.43517
20:54:21|0.43519
20:54:22|0.43511
20:54:23|0.43523
20:54:25|0.43516
20:54:26|0.43516
20:54:26|0.43521
20:54:28|0.43521
20:54:29|0.43521
20:54:30|0.43521
20:54:31|0.43524
20:54:33|0.43519
20:54:33|0.43516
20:54:34|0.43516
20:54:35|0.43518
20:54:36|0.43518
20:54:37|0.43513
20:54:38|0.43513
20:54:39|0.43517
20:54:40|0.43517
20:54:42|0.43529
20:54:42|0.43541
20:54:43|0.4355
20:54:44|0.43553
20:54:45|0.43553
20:54:46|0.43553
20:54:47|0.43553
20:54:49|0.43553
20:54:49|0.43555
20:54:50|0.43555
20:54:51|0.43554
20:54:52|0.43554
20:54:53|0.43554
20:54:54|0.43554
20:54:55|0.43547
20:54:56|0.43547
20:54:57|0.43547
20:54:58|0.43547
20:55:00|0.43545
20:55:02|0.43523
20:55:03|0.43515
20:55:05|0.4352
20:55:06|0.4352
20:55:07|0.43521
20:55:08|0.43529
20:55:09|0.43531
20:55:09|0.43548
20:55:10|0.43554
20:55:12|0.43554
20:55:14|0.43554
20:55:15|0.43546
20:55:15|0.43555
20:55:16|0.43555
20:55:17|0.43535
20:55:18|0.43535
20:55:20|0.43548
20:55:20|0.43548
20:55:21|0.43545
20:55:23|0.43545
20:55:23|0.43545
20:55:24|0.43545
20:55:25|0.43545
20:55:26|0.43545
20:55:28|0.43535
20:55:28|0.43535
20:55:29|0.43535
20:55:30|0.43533
20:55:31|0.43533
20:55:32|0.43533
20:55:33|0.43533
20:55:34|0.43533
20:55:35|0.43532
20:55:36|0.43532
20:55:37|0.43535
20:55:38|0.43535
20:55:39|0.43535
20:55:40|0.43533
20:55:41|0.43535
20:55:42|0.43535
20:55:43|0.43535
20:55:44|0.43535
20:55:45|0.43535
20:55:46|0.43535
20:55:48|0.43534
20:55:48|0.43536
20:55:49|0.43531
20:55:50|0.43511
20:55:51|0.43498
20:55:52|0.43498
20:55:53|0.43498
20:55:54|0.43498
20:55:55|0.435
20:55:56|0.43506
20:55:57|0.43503
20:55:58|0.43503
20:55:59|0.43503
20:56:01|0.43514
20:56:03|0.43521
20:56:03|0.43531
20:56:05|0.43531
20:56:06|0.43531
20:56:07|0.43531
20:56:07|0.4353
20:56:08|0.43528
20:56:09|0.43532
20:56:10|0.43535
20:56:11|0.43535
20:56:13|0.43535
20:56:14|0.4353
20:56:15|0.43544
20:56:16|0.43547
20:56:17|0.43547
20:56:18|0.43555
20:56:19|0.43554
20:56:20|0.43556
20:56:21|0.43559
20:56:22|0.43555
20:56:23|0.43555
20:56:24|0.43555
20:56:25|0.43547
20:56:26|0.43544
20:56:27|0.43542
20:56:28|0.43545
20:56:29|0.43558
20:56:30|0.43558
20:56:31|0.43558
20:56:32|0.43558
20:56:33|0.43563
20:56:34|0.43566
20:56:35|0.43575
20:56:36|0.43575
20:56:37|0.43575
20:56:38|0.43575
20:56:39|0.43575
20:56:40|0.43575
20:56:41|0.43581
20:56:42|0.43577
20:56:43|0.43577
20:56:44|0.43578
20:56:45|0.43578
20:56:46|0.43584
20:56:47|0.4357
20:56:48|0.4357
20:56:49|0.43559
20:56:50|0.43559
20:56:51|0.43559
20:56:52|0.43559
20:56:53|0.4359
20:56:54|0.4359
20:56:55|0.4359
20:56:56|0.4358
20:56:57|0.4358
20:56:58|0.4358
20:56:59|0.43574
20:57:00|0.43583
20:57:01|0.43596
20:57:03|0.4359
20:57:05|0.43595
20:57:05|0.43595
20:57:06|0.43595
20:57:08|0.4359
20:57:09|0.4359
20:57:09|0.4359
20:57:11|0.4359
20:57:12|0.4359
20:57:13|0.43578
20:57:14|0.43578
20:57:14|0.4358
20:57:15|0.4358
20:57:17|0.43591
20:57:18|0.43574
20:57:19|0.43581
20:57:20|0.43589
20:57:21|0.43578
20:57:21|0.43579
20:57:23|0.4359
20:57:24|0.43577
20:57:24|0.43583
20:57:25|0.43582
20:57:27|0.43582
20:57:27|0.43582
20:57:29|0.43582
20:57:30|0.43581
20:57:31|0.43582
20:57:31|0.43582
20:57:33|0.43579
20:57:34|0.43579
20:57:35|0.43573
20:57:36|0.43573
20:57:37|0.43573
20:57:37|0.43573
20:57:39|0.43573
20:57:39|0.43573
20:57:40|0.43572
20:57:42|0.43572
20:57:42|0.43572
20:57:44|0.43571
20:57:44|0.43571
20:57:46|0.43571
20:57:47|0.43588
20:57:48|0.43588
20:57:49|0.4358
20:57:50|0.4358
20:57:50|0.43581
20:57:52|0.43566
20:57:53|0.43566
20:57:54|0.43566
20:57:54|0.43571
20:57:56|0.43571
20:57:57|0.43566
20:57:57|0.43564
20:57:58|0.43564
20:58:00|0.43562
20:58:01|0.43562
20:58:02|0.4356
20:58:04|0.43558
20:58:04|0.43551
20:58:06|0.43551
20:58:07|0.43551
20:58:09|0.43545
20:58:09|0.43545
20:58:10|0.43545
20:58:11|0.43545
20:58:12|0.4354
20:58:13|0.4354
20:58:14|0.43543
20:58:15|0.43543
20:58:17|0.43543
20:58:17|0.43543
20:58:18|0.43543
20:58:20|0.43569
20:58:20|0.43569
20:58:21|0.43569
20:58:22|0.43579
20:58:24|0.43579
20:58:24|0.43575
20:58:25|0.43575
20:58:26|0.43575
20:58:27|0.4358
20:58:28|0.43581
20:58:29|0.43581
20:58:30|0.43575
20:58:32|0.43575
20:58:32|0.43576
20:58:33|0.43576
20:58:34|0.43563
20:58:35|0.43568
20:58:36|0.43576
20:58:37|0.43564
20:58:38|0.43566
20:58:39|0.43566
20:58:40|0.43566
20:58:41|0.43566
20:58:42|0.43566
20:58:43|0.4356
20:58:44|0.43561
20:58:45|0.43561
20:58:46|0.43561
20:58:47|0.43561
20:58:48|0.43561
20:58:49|0.43547
20:58:50|0.43548
20:58:51|0.4354
20:58:52|0.4354
20:58:53|0.4354
20:58:54|0.4354
20:58:55|0.4354
20:58:56|0.4354
20:58:57|0.43541
20:58:58|0.43541
20:58:59|0.43541
20:59:00|0.4354
20:59:01|0.4354
20:59:02|0.4354
20:59:04|0.43548
20:59:06|0.43589
20:59:08|0.43588
20:59:09|0.43582
20:59:10|0.43582
20:59:11|0.43582
20:59:11|0.43582
20:59:13|0.43582
20:59:14|0.43582
20:59:15|0.43582
20:59:15|0.43582
20:59:17|0.43581
20:59:18|0.43581
20:59:18|0.43581
20:59:20|0.43581
20:59:21|0.43581
20:59:22|0.43581
20:59:23|0.43581
20:59:23|0.43581
20:59:25|0.43582
20:59:25|0.43582
20:59:26|0.43582
20:59:28|0.43589
20:59:29|0.43605
20:59:30|0.43604
20:59:31|0.43604
20:59:32|0.43604
20:59:33|0.43596
20:59:34|0.43596
20:59:35|0.43604
20:59:36|0.43604
20:59:37|0.43607
20:59:38|0.43607
20:59:39|0.43607
20:59:40|0.43613
20:59:41|0.43614
20:59:42|0.43612
20:59:43|0.43618
20:59:44|0.43619
20:59:45|0.43611
20:59:46|0.43612
20:59:47|0.4362
20:59:48|0.43628
20:59:49|0.43628
20:59:50|0.43625
20:59:51|0.43625
20:59:52|0.43625
20:59:53|0.436
20:59:54|0.436
20:59:55|0.43602
20:59:56|0.43605
20:59:57|0.43595
20:59:58|0.43588
20:59:59|0.43588
21:00:00|0.43588
21:00:01|0.43588
21:00:02|0.43588
21:00:03|0.43573
21:00:04|0.43574
21:00:06|0.43583
21:00:07|0.43581
21:00:08|0.43581
21:00:09|0.43568
21:00:10|0.43568
21:00:11|0.43568
21:00:12|0.43568
21:00:13|0.43558
21:00:14|0.43557
21:00:15|0.43557
21:00:16|0.43556
21:00:17|0.43556
21:00:19|0.43543
21:00:19|0.4353
21:00:20|0.4353
21:00:21|0.43523
21:00:23|0.43523
21:00:23|0.43523
21:00:25|0.43523
21:00:25|0.43523
21:00:26|0.43528
21:00:28|0.43525
21:00:29|0.43523
21:00:29|0.43523
21:00:31|0.43526
21:00:31|0.43527
21:00:33|0.43522
21:00:34|0.43522
21:00:34|0.43522
21:00:35|0.43535
21:00:36|0.43533
21:00:38|0.43533
21:00:39|0.43533
21:00:40|0.43534
21:00:40|0.43534
21:00:41|0.43534
21:00:42|0.43534
21:00:43|0.43534
21:00:44|0.43542
21:00:45|0.43538
21:00:46|0.43546
21:00:48|0.43546
21:00:48|0.4354
21:00:49|0.4354
21:00:50|0.4354
21:00:51|0.4354
21:00:52|0.4354
21:00:53|0.4354
21:00:54|0.4354
21:00:55|0.4354
21:00:56|0.4354
21:00:57|0.4354
21:00:58|0.43532
21:01:00|0.43535
21:01:00|0.43524
21:01:01|0.43524
21:01:02|0.43524
21:01:03|0.43525
21:01:04|0.43525
21:01:07|0.43525
21:01:08|0.43525
21:01:09|0.43526
21:01:11|0.43526
21:01:13|0.43514
21:01:14|0.43523
21:01:14|0.43518
21:01:15|0.43518
21:01:16|0.43514
21:01:17|0.43511
21:01:19|0.43503
21:01:19|0.43503
21:01:21|0.43502
21:01:21|0.43505
21:01:23|0.435
21:01:24|0.43495
21:01:24|0.43495
21:01:26|0.4349
21:01:27|0.4349
21:01:27|0.43491
21:01:28|0.43493
21:01:29|0.43496
21:01:30|0.43496
21:01:31|0.43495
21:01:32|0.43496
21:01:34|0.43496
21:01:35|0.43496
21:01:35|0.43496
21:01:38|0.43496
21:01:38|0.43491
21:01:39|0.4349
21:01:40|0.4349
21:01:41|0.4349
21:01:42|0.4349
21:01:43|0.4349
21:01:44|0.4349
21:01:45|0.43491
21:01:46|0.43493
21:01:47|0.43501
21:01:48|0.4349
21:01:49|0.4349
21:01:50|0.43495
21:01:51|0.43495
21:01:52|0.43495
21:01:53|0.43495
21:01:54|0.43495
21:01:55|0.43495
21:01:56|0.43491
21:01:57|0.43491
21:01:58|0.43491
21:01:59|0.43491
21:02:00|0.43491
21:02:01|0.43491
21:02:02|0.43491
21:02:03|0.43491
21:02:04|0.43491
21:02:05|0.43491
21:02:07|0.43499
21:02:08|0.43499
21:02:09|0.43499
21:02:11|0.43535
21:02:12|0.43544
21:02:14|0.43545
21:02:15|0.43545
21:02:15|0.43545
21:02:16|0.43556
21:02:18|0.43553
21:02:18|0.43553
21:02:20|0.43546
21:02:20|0.43546
21:02:21|0.43546
21:02:23|0.43546
21:02:23|0.43546
21:02:25|0.43546
21:02:26|0.43546
21:02:27|0.43547
21:02:28|0.43547
21:02:28|0.43547
21:02:29|0.4355
21:02:30|0.4355
21:02:32|0.4355
21:02:32|0.4355
21:02:33|0.4355
21:02:34|0.4355
21:02:36|0.4355
21:02:36|0.43559
21:02:38|0.43547
21:02:38|0.4354
21:02:40|0.4354
21:02:40|0.4354
21:02:43|0.4354
21:02:43|0.4354
21:02:44|0.4354
21:02:45|0.4354
21:02:46|0.4354
21:02:48|0.4354
21:02:48|0.4354
21:02:49|0.4354
21:02:50|0.43541
21:02:51|0.43541
21:02:52|0.4354
21:02:53|0.4354
21:02:54|0.4354
21:02:55|0.4354
21:02:56|0.4354
21:02:58|0.43551
21:02:58|0.43551
21:02:59|0.43551
21:03:00|0.43551
21:03:01|0.43551
21:03:02|0.43556
21:03:03|0.43556
21:03:04|0.43556
21:03:05|0.43556
21:03:06|0.43556
21:03:08|0.43566
21:03:09|0.43565
21:03:11|0.43565
21:03:11|0.43565
21:03:13|0.43557
21:03:14|0.43557
21:03:15|0.43557
21:03:16|0.43557
21:03:17|0.43558
21:03:18|0.43557
21:03:19|0.43552
21:03:21|0.43552
21:03:21|0.43556
21:03:22|0.43553
21:03:23|0.43553
21:03:24|0.43553
21:03:25|0.43553
21:03:26|0.43586
21:03:27|0.436
21:03:28|0.436
21:03:29|0.43622
21:03:30|0.43618
21:03:31|0.43609
21:03:32|0.43631
21:03:33|0.43634
21:03:34|0.43647
21:03:35|0.4365
21:03:36|0.43648
21:03:37|0.43648
21:03:38|0.4365
21:03:39|0.4365
21:03:41|0.43651
21:03:42|0.43651
21:03:43|0.43642
21:03:44|0.43651
21:03:45|0.43648
21:03:46|0.4365
21:03:47|0.43656
21:03:48|0.43651
21:03:49|0.43654
21:03:50|0.43656
21:03:51|0.43657
21:03:52|0.4366
21:03:53|0.43657
21:03:54|0.43651
21:03:55|0.43667
21:03:56|0.43669
21:03:57|0.43669
21:03:58|0.43648
21:03:59|0.43654
21:04:00|0.43644
21:04:01|0.43644
21:04:02|0.43644
21:04:03|0.43642
21:04:04|0.43646
21:04:05|0.43646
21:04:06|0.43646
21:04:07|0.43638
21:04:08|0.43638
21:04:10|0.43638
21:04:11|0.43647
21:04:13|0.43641
21:04:15|0.43659
21:04:16|0.43666
21:04:17|0.43652
21:04:17|0.43642
21:04:18|0.43647
21:04:19|0.43647
21:04:20|0.43647
21:04:21|0.43647
21:04:22|0.43647
21:04:23|0.43647
21:04:24|0.43647
21:04:25|0.43647
21:04:27|0.43647
21:04:27|0.43647
21:04:28|0.43654
21:04:29|0.43654
21:04:30|0.43654
21:04:31|0.43654
21:04:33|0.43653
21:04:33|0.43653
21:04:34|0.43653
21:04:35|0.43655
21:04:36|0.43655
21:04:37|0.43655
21:04:38|0.43663
21:04:39|0.43663
21:04:40|0.43678
21:04:41|0.43673
21:04:42|0.43673
21:04:43|0.43677
21:04:44|0.43687
21:04:45|0.43679
21:04:47|0.43679
21:04:47|0.43679
21:04:49|0.43687
21:04:50|0.43677
21:04:51|0.43686
21:04:52|0.43676
21:04:53|0.43676
21:04:54|0.43676
21:04:55|0.43681
21:04:56|0.43681
21:04:57|0.43684
21:04:58|0.43684
21:04:59|0.43684
21:05:00|0.43684
21:05:01|0.43679
21:05:02|0.43679
21:05:03|0.43683
21:05:04|0.43685
21:05:05|0.43684
21:05:06|0.43684
21:05:07|0.43693
21:05:08|0.43685
21:05:09|0.43685
21:05:11|0.43692
21:05:13|0.43692
21:05:15|0.43688
21:05:15|0.43693
21:05:17|0.43683
21:05:18|0.43693
21:05:19|0.43693
21:05:21|0.43693
21:05:22|0.43691
21:05:22|0.43697
21:05:24|0.4371
21:05:25|0.43714
21:05:25|0.43713
21:05:26|0.43712
21:05:27|0.43708
21:05:29|0.43708
21:05:30|0.43708
21:05:30|0.43707
21:05:32|0.43708
21:05:32|0.43708
21:05:33|0.43707
21:05:34|0.43703
21:05:36|0.43707
21:05:36|0.437
21:05:37|0.43699
21:05:40|0.43699
21:05:40|0.43701
21:05:41|0.43701
21:05:42|0.43701
21:05:43|0.43702
21:05:44|0.43702
21:05:46|0.43702
21:05:46|0.437
21:05:47|0.437
21:05:48|0.437
21:05:49|0.437
21:05:50|0.43705
21:05:51|0.43705
21:05:52|0.43705
21:05:54|0.43718
21:05:54|0.43724
21:05:55|0.43724
21:05:56|0.43724
21:05:57|0.43724
21:05:58|0.43724
21:05:59|0.43724
21:06:00|0.43724
21:06:01|0.43717
21:06:02|0.43717
21:06:03|0.43712
21:06:04|0.43713
21:06:05|0.43713
21:06:06|0.43713
21:06:07|0.43707
21:06:08|0.43722
21:06:09|0.43722
21:06:11|0.43722
21:06:12|0.43708
21:06:14|0.43716
21:06:15|0.43716
21:06:16|0.4371
21:06:17|0.4371
21:06:18|0.4371
21:06:20|0.4371
21:06:21|0.43708
21:06:22|0.43708
21:06:22|0.43708
21:06:24|0.43708
21:06:25|0.43708
21:06:26|0.43708
21:06:27|0.43707
21:06:28|0.43707
21:06:29|0.4371
21:06:30|0.43712
21:06:31|0.43718
21:06:32|0.43717
21:06:33|0.43717
21:06:34|0.43717
21:06:35|0.43717
21:06:37|0.43717
21:06:38|0.43717
21:06:39|0.43719
21:06:40|0.43719
21:06:41|0.43718
21:06:42|0.43718
21:06:43|0.43718
21:06:44|0.43718
21:06:45|0.43719
21:06:46|0.43717
21:06:47|0.43717
21:06:48|0.43717
21:06:49|0.43717
21:06:50|0.43717
21:06:51|0.43719
21:06:52|0.43719
21:06:53|0.43719
21:06:54|0.43719
21:06:55|0.43719
21:06:56|0.43718
21:06:57|0.43718
21:06:58|0.43718
21:06:59|0.43718
21:07:00|0.43718
21:07:01|0.43718
21:07:02|0.43719
21:07:03|0.43719
21:07:04|0.43722
21:07:05|0.43722
21:07:06|0.43724
21:07:07|0.43709
21:07:08|0.43698
21:07:09|0.43689
21:07:10|0.43686
21:07:11|0.43686
21:07:13|0.43686
21:07:15|0.43685
21:07:16|0.43685
21:07:17|0.43694
21:07:18|0.43694
21:07:19|0.43689
21:07:20|0.43689
21:07:21|0.43689
21:07:22|0.43705
21:07:23|0.43703
21:07:24|0.43701
21:07:25|0.43706
21:07:26|0.43706
21:07:28|0.43706
21:07:28|0.43706
21:07:29|0.43705
21:07:30|0.43725
21:07:31|0.43716
21:07:32|0.43718
21:07:33|0.43718
21:07:34|0.43718
21:07:35|0.43729
21:07:37|0.43738
21:07:38|0.43737
21:07:39|0.43736
21:07:40|0.43737
21:07:41|0.43737
21:07:42|0.43737
21:07:43|0.43737
21:07:44|0.43737
21:07:45|0.43737
21:07:46|0.43737
21:07:47|0.4374
21:07:48|0.4374
21:07:49|0.4374
21:07:51|0.43748
21:07:52|0.43747
21:07:53|0.43746
21:07:54|0.43746
21:07:55|0.43746
21:07:56|0.43762
21:07:57|0.43758
21:07:58|0.4376
21:07:59|0.43759
21:08:00|0.43759
21:08:01|0.43759
21:08:02|0.43764
21:08:03|0.43764
21:08:04|0.43764
21:08:05|0.43764
21:08:06|0.43764
21:08:07|0.43764
21:08:08|0.43766
21:08:09|0.4377
21:08:10|0.43776
21:08:11|0.43774
21:08:12|0.43772
21:08:14|0.43777
21:08:16|0.43775
21:08:17|0.43773
21:08:17|0.43773
21:08:19|0.43773
21:08:20|0.43773
21:08:21|0.4377
21:08:22|0.43781
21:08:22|0.43782
21:08:24|0.43782
21:08:25|0.43782
21:08:26|0.43782
21:08:27|0.43785
21:08:28|0.43786
21:08:29|0.43786
21:08:30|0.43787
21:08:31|0.43784
21:08:32|0.43778
21:08:33|0.43779
21:08:34|0.43786
21:08:35|0.43766
21:08:35|0.43761
21:08:37|0.43761
21:08:37|0.43761
21:08:39|0.43761
21:08:39|0.43761
21:08:41|0.43759
21:08:42|0.43743
21:08:43|0.43743
21:08:44|0.43761
21:08:45|0.43761
21:08:45|0.43761
21:08:46|0.43761
21:08:48|0.43761
21:08:49|0.43762
21:08:50|0.43765
21:08:51|0.43766
21:08:52|0.43765
21:08:53|0.43766
21:08:53|0.43766
21:08:55|0.43765
21:08:56|0.4377
21:08:57|0.4377
21:08:57|0.4377
21:08:59|0.4377
21:09:00|0.43765
21:09:01|0.43765
21:09:02|0.43769
21:09:04|0.43769
21:09:05|0.43772
21:09:06|0.43772
21:09:07|0.4378
21:09:07|0.4378
21:09:09|0.43778
21:09:09|0.43778
21:09:12|0.43783
21:09:12|0.43782
21:09:14|0.4379
21:09:16|0.4379
21:09:18|0.4379
21:09:19|0.4379
21:09:20|0.43791
21:09:21|0.43791
21:09:22|0.43793
21:09:24|0.43791
21:09:24|0.43787
21:09:25|0.43789
21:09:26|0.43789
21:09:27|0.43789
21:09:28|0.43789
21:09:29|0.43791
21:09:30|0.43791
21:09:32|0.43793
21:09:33|0.43792
21:09:34|0.4379
21:09:35|0.43794
21:09:36|0.43794
21:09:37|0.43791
21:09:38|0.43769
21:09:39|0.43769
21:09:40|0.43762
21:09:41|0.43759
21:09:42|0.43749
21:09:43|0.43745
21:09:44|0.43745
21:09:45|0.43748
21:09:46|0.43748
21:09:47|0.43748
21:09:48|0.43748
21:09:49|0.43747
21:09:50|0.43747
21:09:51|0.43747
21:09:52|0.43747
21:09:53|0.43747
21:09:54|0.4375
21:09:55|0.43752
21:09:56|0.43752
21:09:57|0.43765
21:09:58|0.43765
21:09:59|0.43767
21:10:00|0.43766
21:10:01|0.43775
21:10:02|0.43779
21:10:03|0.43778
21:10:04|0.43784
21:10:05|0.4377
21:10:06|0.4377
21:10:07|0.4377
21:10:08|0.43769
21:10:09|0.43769
21:10:10|0.43769
21:10:12|0.4377
21:10:13|0.43769
21:10:13|0.43769
21:10:16|0.43792
21:10:18|0.43781
21:10:19|0.43777
21:10:21|0.4379
21:10:22|0.43779
21:10:24|0.43779
21:10:25|0.43769
21:10:25|0.43765
21:10:26|0.43765
21:10:29|0.43765
21:10:29|0.43765
21:10:31|0.43765
21:10:31|0.43762
21:10:32|0.43762
21:10:33|0.43762
21:10:34|0.43762
21:10:35|0.43763
21:10:36|0.43763
21:10:37|0.43763
21:10:38|0.43762
21:10:39|0.43762
21:10:40|0.4376
21:10:41|0.4376
21:10:42|0.4376
21:10:43|0.4376
21:10:44|0.4376
21:10:46|0.43752
21:10:46|0.43742
21:10:47|0.43742
21:10:48|0.43744
21:10:49|0.43744
21:10:50|0.43745
21:10:51|0.43745
21:10:52|0.43745
21:10:53|0.43745
21:10:54|0.43745
21:10:56|0.43744
21:10:57|0.43744
21:10:58|0.43744
21:10:58|0.43744
21:10:59|0.43744
21:11:00|0.43744
21:11:01|0.43744
21:11:02|0.43761
21:11:03|0.43761
21:11:04|0.43761
21:11:05|0.43755
21:11:06|0.43755
21:11:07|0.43755
21:11:08|0.43757
21:11:09|0.43757
21:11:10|0.43745
21:11:11|0.43745
21:11:12|0.43734
21:11:13|0.43734
21:11:14|0.43734
21:11:16|0.43734
21:11:17|0.43734
21:11:18|0.43733
21:11:20|0.43733
21:11:21|0.43728
21:11:23|0.43728
21:11:24|0.43728
21:11:25|0.43728
21:11:26|0.43728
21:11:26|0.43724
21:11:28|0.43726
21:11:29|0.43728
21:11:29|0.43727
21:11:30|0.43727
21:11:31|0.43727
21:11:33|0.43728
21:11:34|0.43728
21:11:34|0.43728
21:11:35|0.43728
21:11:37|0.43728
21:11:37|0.43729
21:11:39|0.43728
21:11:39|0.43729
21:11:41|0.43729
21:11:42|0.43729
21:11:43|0.43729
21:11:43|0.43724
21:11:45|0.43724
21:11:46|0.43724
21:11:47|0.43733
21:11:47|0.43729
21:11:49|0.43729
21:11:49|0.43724
21:11:50|0.43718
21:11:52|0.43709
21:11:53|0.43709
21:11:54|0.4372
21:11:54|0.43715
21:11:55|0.43715
21:11:56|0.43715
21:11:57|0.43719
21:11:59|0.43716
21:12:00|0.43716
21:12:01|0.43716
21:12:02|0.43738
21:12:03|0.4375
21:12:04|0.43747
21:12:05|0.43747
21:12:05|0.43747
21:12:06|0.43747
21:12:07|0.43757
21:12:08|0.43769
21:12:09|0.43772
21:12:10|0.43772
21:12:12|0.43772
21:12:13|0.43772
21:12:14|0.43768
21:12:15|0.4377
21:12:16|0.43769
21:12:18|0.43769
21:12:19|0.4377
21:12:20|0.43772
21:12:21|0.43781
21:12:22|0.43781
21:12:23|0.43784
21:12:24|0.43784
21:12:25|0.43784
21:12:26|0.43784
21:12:28|0.43784
21:12:28|0.43784
21:12:30|0.43788
21:12:31|0.43788
21:12:31|0.43787
21:12:32|0.43787
21:12:34|0.43781
21:12:35|0.43779
21:12:35|0.43744
21:12:36|0.43745
21:12:37|0.43744
21:12:39|0.43732
21:12:40|0.43733
21:12:41|0.43733
21:12:42|0.43734
21:12:43|0.43734
21:12:44|0.43734
21:12:45|0.43733
21:12:46|0.43733
21:12:47|0.43733
21:12:48|0.43733
21:12:49|0.43733
21:12:50|0.43733
21:12:51|0.43733
21:12:52|0.43733
21:12:53|0.43733
21:12:54|0.43733
21:12:55|0.43733
21:12:56|0.43733
21:12:57|0.43733
21:12:58|0.43733
21:12:59|0.43733
21:13:00|0.43734
21:13:01|0.43734
21:13:02|0.43734
21:13:03|0.43734
21:13:04|0.43734
21:13:05|0.43734
21:13:06|0.43732
21:13:07|0.43732
21:13:08|0.43732
21:13:09|0.43732
21:13:10|0.43736
21:13:11|0.43735
21:13:12|0.43735
21:13:13|0.43731
21:13:15|0.4373
21:13:16|0.43731
21:13:17|0.43731
21:13:19|0.43731
21:13:21|0.43731
21:13:21|0.43742
21:13:23|0.43767
21:13:24|0.43768
21:13:25|0.4377
21:13:26|0.43776
21:13:27|0.43779
21:13:28|0.43779
21:13:30|0.43773
21:13:31|0.43771
21:13:32|0.43767
21:13:32|0.43765
21:13:33|0.43755
21:13:35|0.43752
21:13:36|0.43752
21:13:37|0.43752
21:13:37|0.43752
21:13:39|0.43731
21:13:40|0.43731
21:13:41|0.43736
21:13:42|0.43732
21:13:43|0.43726
21:13:44|0.43724
21:13:45|0.43727
21:13:47|0.43727
21:13:47|0.43727
21:13:48|0.43727
21:13:49|0.43724
21:13:51|0.4373
21:13:52|0.4373
21:13:52|0.4373
21:13:53|0.43719
21:13:55|0.43726
21:13:56|0.43726
21:13:57|0.43726
21:13:57|0.43729
21:13:59|0.43729
21:13:59|0.43729
21:14:01|0.43729
21:14:01|0.43729
21:14:02|0.43729
21:14:03|0.43729
21:14:04|0.43726
21:14:05|0.4372
21:14:06|0.43722
21:14:07|0.43722
21:14:09|0.43722
21:14:10|0.43722
21:14:10|0.43722
21:14:11|0.43722
21:14:12|0.43723
21:14:13|0.43724
21:14:15|0.43724
21:14:15|0.43749
21:14:16|0.43733
21:14:17|0.43743
21:14:20|0.43745
21:14:21|0.43752
21:14:22|0.43752
21:14:23|0.43752
21:14:24|0.43752
21:14:25|0.43752
21:14:26|0.43753
21:14:27|0.43758
21:14:28|0.43758
21:14:29|0.43773
21:14:31|0.43773
21:14:32|0.43771
21:14:33|0.43771
21:14:35|0.4376
21:14:36|0.4376
21:14:37|0.43765
21:14:37|0.43762
21:14:38|0.43762
21:14:40|0.43762
21:14:41|0.43777
21:14:41|0.4378
21:14:43|0.4378
21:14:44|0.43767
21:14:44|0.43767
21:14:45|0.43767
21:14:46|0.43761
21:14:47|0.43761
21:14:49|0.43773
21:14:49|0.43774
21:14:50|0.43771
21:14:51|0.43771
21:14:53|0.43771
21:14:54|0.43773
21:14:54|0.43732
21:14:56|0.43732
21:14:56|0.43733
21:14:57|0.43732
21:14:59|0.43729
21:14:59|0.43726
21:15:00|0.43726
21:15:01|0.43726
21:15:03|0.43726
21:15:04|0.43715
21:15:04|0.43709
21:15:06|0.43708
21:15:06|0.43708
21:15:07|0.43708
21:15:08|0.43708
21:15:09|0.43708
21:15:10|0.43708
21:15:11|0.43724
21:15:12|0.43724
21:15:13|0.43724
21:15:15|0.43723
21:15:15|0.43724
21:15:16|0.43714
21:15:17|0.43707
21:15:18|0.43709
21:15:19|0.43709
21:15:21|0.43711
21:15:22|0.43711
21:15:23|0.43711
21:15:24|0.43711
21:15:25|0.43708
21:15:27|0.43701
21:15:29|0.43709
21:15:30|0.43714
21:15:31|0.43714
21:15:32|0.43714
21:15:33|0.43714
21:15:34|0.43714
21:15:35|0.43714
21:15:36|0.43712
21:15:37|0.43706
21:15:38|0.43713
21:15:39|0.43721
21:15:40|0.43721
21:15:41|0.43722
21:15:42|0.43716
21:15:43|0.43718
21:15:44|0.43718
21:15:45|0.43718
21:15:46|0.43718
21:15:47|0.43718
21:15:48|0.43707
21:15:49|0.43707
21:15:50|0.43717
21:15:51|0.43717
21:15:52|0.43717
21:15:53|0.43717
21:15:54|0.43717
21:15:55|0.43716
21:15:56|0.43716
21:15:57|0.43716
21:15:58|0.43716
21:15:59|0.43714
21:16:00|0.43715
21:16:01|0.43714
21:16:02|0.43709
21:16:03|0.43709
21:16:04|0.43709
21:16:05|0.4371
21:16:06|0.4371
21:16:08|0.43708
21:16:09|0.43706
21:16:10|0.43706
21:16:11|0.43706
21:16:12|0.43706
21:16:12|0.43703
21:16:14|0.43703
21:16:15|0.43703
21:16:16|0.437
21:16:17|0.43713
21:16:18|0.43713
21:16:18|0.43722
21:16:19|0.43721
21:16:22|0.43722
21:16:24|0.43722
21:16:25|0.43721
21:16:26|0.43722
21:16:27|0.43722
21:16:28|0.43722
21:16:29|0.43723
21:16:30|0.43735
21:16:31|0.43752
21:16:32|0.43751
21:16:33|0.43761
21:16:34|0.43763
21:16:35|0.43768
21:16:36|0.43766
21:16:37|0.43771
21:16:38|0.43771
21:16:39|0.43761
21:16:40|0.43761
21:16:42|0.4376
21:16:43|0.43761
21:16:44|0.43761
21:16:45|0.4374
21:16:46|0.43741
21:16:47|0.43741
21:16:48|0.43741
21:16:49|0.43745
21:16:50|0.43754
21:16:51|0.43753
21:16:52|0.43753
21:16:53|0.43753
21:16:54|0.43753
21:16:55|0.43747
21:16:56|0.4375
21:16:57|0.4375
21:16:58|0.43754
21:16:59|0.43754
21:17:00|0.43739
21:17:01|0.43739
21:17:02|0.43739
21:17:03|0.43739
21:17:04|0.43731
21:17:05|0.43731
21:17:06|0.43735
21:17:07|0.43735
21:17:08|0.43735
21:17:09|0.43744
21:17:10|0.43744
21:17:11|0.43744
21:17:12|0.43744
21:17:13|0.43744
21:17:14|0.43749
21:17:15|0.43749
21:17:16|0.43751
21:17:17|0.43748
21:17:19|0.43744
21:17:20|0.43745
21:17:21|0.43747
21:17:23|0.43747
21:17:24|0.43744
21:17:25|0.43744
21:17:26|0.43744
21:17:28|0.43744
21:17:29|0.43747
21:17:29|0.43747
21:17:30|0.43747
21:17:32|0.43747
21:17:33|0.43747
21:17:34|0.43747
21:17:35|0.43747
21:17:36|0.43752
21:17:38|0.43752
21:17:39|0.43755
21:17:40|0.43747
21:17:41|0.43747
21:17:42|0.43747
21:17:43|0.43747
21:17:44|0.43731
21:17:45|0.43731
21:17:45|0.43746
21:17:47|0.43732
21:17:48|0.43742
21:17:49|0.43742
21:17:50|0.43741
21:17:51|0.43741
21:17:52|0.43747
21:17:53|0.43747
21:17:54|0.43745
21:17:55|0.43745
21:17:56|0.43778
21:17:57|0.43778
21:17:58|0.43777
21:17:59|0.43777
21:18:00|0.43777
21:18:01|0.43797
21:18:02|0.43797
21:18:03|0.438
21:18:03|0.438
21:18:05|0.43797
21:18:06|0.43789
21:18:06|0.43796
21:18:08|0.43796
21:18:09|0.43798
21:18:10|0.43798
21:18:10|0.4379
21:18:11|0.43784
21:18:13|0.43797
21:18:13|0.43797
21:18:15|0.43789
21:18:15|0.43797
21:18:16|0.43786
21:18:18|0.43793
21:18:19|0.43793
21:18:19|0.43795
21:18:21|0.43799
21:18:22|0.43799
21:18:24|0.43799
21:18:26|0.438
21:18:27|0.43799
21:18:28|0.43799
21:18:29|0.438
21:18:30|0.438
21:18:31|0.438
21:18:33|0.438
21:18:34|0.438
21:18:35|0.438
21:18:36|0.43804
21:18:37|0.43809
21:18:38|0.43808
21:18:39|0.43808
21:18:40|0.43809
21:18:41|0.43813
21:18:42|0.43812
21:18:43|0.43813
21:18:44|0.43814
21:18:45|0.43815
21:18:46|0.43815
21:18:47|0.43815
21:18:48|0.43815
21:18:49|0.43815
21:18:50|0.43814
21:18:51|0.43815
21:18:52|0.43815
21:18:53|0.43815
21:18:54|0.43814
21:18:55|0.43817
21:18:56|0.43816
21:18:57|0.43816
21:18:58|0.43816
21:18:59|0.43819
21:19:00|0.43819
21:19:01|0.4382
21:19:02|0.4382
21:19:03|0.43819
21:19:04|0.43819
21:19:05|0.43819
21:19:06|0.43823
21:19:07|0.43821
21:19:08|0.4382
21:19:09|0.4382
21:19:10|0.4382
21:19:11|0.4382
21:19:12|0.4382
21:19:13|0.43818
21:19:14|0.43818
21:19:15|0.43818
21:19:16|0.43818
21:19:17|0.43823
21:19:18|0.43822
21:19:19|0.43823
21:19:20|0.43823
21:19:21|0.43796
21:19:22|0.43777
21:19:23|0.43779
21:19:25|0.43779
21:19:26|0.43779
21:19:27|0.43779
21:19:28|0.43779
21:19:30|0.43779
21:19:31|0.43776
21:19:32|0.43776
21:19:33|0.43775
21:19:34|0.43775
21:19:35|0.43775
21:19:36|0.43775
21:19:36|0.43775
21:19:37|0.43775
21:19:38|0.43773
21:19:40|0.43779
21:19:40|0.43779
21:19:41|0.43777
21:19:43|0.43777
21:19:44|0.43777
21:19:44|0.43777
21:19:46|0.43777
21:19:46|0.43777
21:19:47|0.43783
21:19:49|0.43783
21:19:49|0.43781
21:19:51|0.43777
21:19:51|0.43777
21:19:52|0.43777
21:19:53|0.43777
21:19:54|0.4378
21:19:56|0.4378
21:19:57|0.4378
21:19:58|0.43774
21:19:58|0.43774
21:20:00|0.43775
21:20:00|0.4377
21:20:02|0.4377
21:20:03|0.4377
21:20:04|0.43776
21:20:05|0.43776
21:20:06|0.43776
21:20:07|0.43762
21:20:07|0.4376
21:20:09|0.43768
21:20:10|0.43761
21:20:11|0.43749
21:20:12|0.43749
21:20:12|0.43755
21:20:14|0.43756
21:20:15|0.43756
21:20:15|0.43748
21:20:16|0.43748
21:20:18|0.43756
21:20:19|0.43756
21:20:20|0.43758
21:20:21|0.43758
21:20:22|0.43759
21:20:22|0.43756
21:20:24|0.43756
21:20:24|0.43759
21:20:25|0.43758
21:20:27|0.43756
21:20:29|0.43751
21:20:29|0.43749
21:20:32|0.43758
21:20:32|0.43758
21:20:34|0.4375
21:20:35|0.4375
21:20:36|0.43753
21:20:38|0.43753
21:20:39|0.43753
21:20:40|0.43753
21:20:40|0.4375
21:20:42|0.43748
21:20:43|0.4375
21:20:44|0.43749
21:20:44|0.43749
21:20:46|0.43747
21:20:47|0.43748
21:20:48|0.43748
21:20:49|0.43749
21:20:50|0.43748
21:20:51|0.43748
21:20:52|0.43748
21:20:53|0.43761
21:20:54|0.43761
21:20:55|0.43761
21:20:56|0.43764
21:20:57|0.43766
21:20:58|0.43766
21:20:59|0.43765
21:21:00|0.43765
21:21:01|0.43753
21:21:02|0.43753
21:21:03|0.43753
21:21:04|0.43753
21:21:05|0.43753
21:21:06|0.43751
21:21:07|0.43751
21:21:08|0.43751
21:21:09|0.43751
21:21:10|0.43751
21:21:11|0.43755
21:21:12|0.4375
21:21:13|0.4375
21:21:14|0.43756
21:21:15|0.43761
21:21:16|0.43761
21:21:18|0.43755
21:21:18|0.43756
21:21:19|0.43758
21:21:20|0.43758
21:21:21|0.43758
21:21:23|0.43758
21:21:23|0.43758
21:21:24|0.43758
21:21:26|0.43758
21:21:27|0.43758
21:21:29|0.43766
21:21:31|0.43766
21:21:32|0.43766
21:21:32|0.43766
21:21:34|0.43765
21:21:35|0.43766
21:21:36|0.43766
21:21:37|0.43768
21:21:38|0.43768
21:21:38|0.43768
21:21:40|0.43785
21:21:41|0.43788
21:21:41|0.43788
21:21:42|0.43788
21:21:45|0.4379
21:21:45|0.4379
21:21:46|0.4379
21:21:47|0.43789
21:21:48|0.43789
21:21:49|0.43789
21:21:50|0.43789
21:21:51|0.43794
21:21:52|0.438
21:21:53|0.438
21:21:54|0.438
21:21:55|0.438
21:21:56|0.438
21:21:57|0.438
21:21:58|0.43794
21:22:00|0.43794
21:22:01|0.43794
21:22:02|0.43793
21:22:03|0.43793
21:22:04|0.43774
21:22:05|0.43774
21:22:06|0.43781
21:22:07|0.43781
21:22:08|0.43781
21:22:09|0.43774
21:22:10|0.43781
21:22:11|0.43788
21:22:12|0.43785
21:22:13|0.43789
21:22:14|0.43789
21:22:15|0.43789
21:22:16|0.43789
21:22:17|0.43789
21:22:18|0.438
21:22:19|0.438
21:22:20|0.43795
21:22:21|0.43799
21:22:22|0.43799
21:22:23|0.43799
21:22:24|0.438
21:22:25|0.43799
21:22:26|0.43799
21:22:27|0.4379
21:22:29|0.4379
21:22:30|0.4379
21:22:31|0.43791
21:22:33|0.43791
21:22:34|0.43796
21:22:35|0.43796
21:22:35|0.43797
21:22:37|0.43796
21:22:38|0.43793
21:22:39|0.4379
21:22:40|0.43799
21:22:40|0.438
21:22:42|0.438
21:22:43|0.438
21:22:44|0.43795
21:22:45|0.43795
21:22:46|0.43799
21:22:47|0.43799
21:22:48|0.43799
21:22:49|0.43799
21:22:49|0.43799
21:22:51|0.438
21:22:52|0.438
21:22:53|0.43799
21:22:54|0.438
21:22:55|0.438
21:22:56|0.43801
21:22:57|0.43801
21:22:58|0.43801
21:22:59|0.43806
21:23:00|0.43808
21:23:01|0.43792
21:23:02|0.43792
21:23:03|0.43793
21:23:04|0.43794
21:23:05|0.43794
21:23:06|0.43794
21:23:07|0.43794
21:23:08|0.43797
21:23:09|0.43796
21:23:10|0.43796
21:23:11|0.43792
21:23:12|0.43785
21:23:13|0.43781
21:23:14|0.4378
21:23:15|0.4378
21:23:16|0.4378
21:23:17|0.4378
21:23:18|0.43781
21:23:19|0.4378
21:23:20|0.4378
21:23:21|0.43782
21:23:22|0.43782
21:23:23|0.43781
21:23:24|0.43782
21:23:25|0.43782
21:23:26|0.43786
21:23:27|0.4378
21:23:29|0.4378
21:23:31|0.4378
21:23:33|0.43781
21:23:33|0.43781
21:23:34|0.43781
21:23:36|0.43781
21:23:37|0.43781
21:23:38|0.43781
21:23:39|0.4378
21:23:40|0.4378
21:23:42|0.43781
21:23:43|0.4378
21:23:45|0.43781
21:23:46|0.4378
21:23:47|0.4378
21:23:47|0.4378
21:23:49|0.4378
21:23:50|0.43781
21:23:50|0.4378
21:23:52|0.4378
21:23:53|0.4378
21:23:54|0.4378
21:23:55|0.4378
21:23:56|0.4378
21:23:57|0.4378
21:23:58|0.4378
21:23:59|0.4378
21:23:59|0.4378
21:24:00|0.43781
21:24:02|0.4378
21:24:03|0.43764
21:24:04|0.43747
21:24:05|0.43747
21:24:06|0.43747
21:24:07|0.43747
21:24:08|0.43747
21:24:09|0.4375
21:24:10|0.43747
21:24:11|0.43747
21:24:11|0.43747
21:24:13|0.4375
21:24:14|0.4374
21:24:15|0.43742
21:24:16|0.43742
21:24:17|0.43741
21:24:18|0.43741
21:24:18|0.43741
21:24:20|0.4374
21:24:20|0.4374
21:24:22|0.4374
21:24:23|0.4374
21:24:24|0.4374
21:24:25|0.4374
21:24:26|0.4374
21:24:27|0.43738
21:24:27|0.43746
21:24:30|0.43747
21:24:31|0.43748
21:24:32|0.43748
21:24:33|0.43748
21:24:34|0.43748
21:24:36|0.43747
21:24:37|0.43747
21:24:37|0.43747
21:24:39|0.43747
21:24:40|0.43747
21:24:41|0.43747
21:24:42|0.43747
21:24:43|0.43747
21:24:44|0.43747
21:24:45|0.43747
21:24:46|0.43747
21:24:47|0.43747
21:24:48|0.43747
21:24:49|0.43747
21:24:50|0.43747
21:24:51|0.43755
21:24:52|0.43755
21:24:53|0.43765
21:24:54|0.43765
21:24:55|0.43764
21:24:56|0.43762
21:24:57|0.43764
21:24:58|0.43764
21:24:59|0.43794
21:25:00|0.43794
21:25:01|0.4378
21:25:02|0.43775
21:25:03|0.43775
21:25:04|0.43771
21:25:05|0.43771
21:25:06|0.43771
21:25:07|0.43756
21:25:08|0.43771
21:25:09|0.43771
21:25:10|0.43771
21:25:11|0.43771
21:25:12|0.43771
21:25:13|0.43771
21:25:14|0.43771
21:25:15|0.43771
21:25:16|0.43749
21:25:17|0.43749
21:25:18|0.43755
21:25:19|0.43755
21:25:20|0.43755
21:25:21|0.43747
21:25:22|0.43752
21:25:23|0.43752
21:25:24|0.43752
21:25:25|0.43753
21:25:26|0.43753
21:25:27|0.4375
21:25:28|0.4375
21:25:29|0.43747
21:25:30|0.43747
21:25:32|0.43747
21:25:33|0.43747
21:25:33|0.43756
21:25:35|0.43759
21:25:36|0.4376
21:25:37|0.4376
21:25:38|0.4376
21:25:39|0.4376
21:25:41|0.4376
21:25:42|0.4376
21:25:43|0.4376
21:25:43|0.4376
21:25:45|0.4376
21:25:46|0.4376
21:25:47|0.4376
21:25:48|0.4376
21:25:49|0.4376
21:25:50|0.4376
21:25:51|0.43761
21:25:52|0.43765
21:25:53|0.43765
21:25:54|0.43759
21:25:55|0.43759
21:25:56|0.43759
21:25:57|0.43759
21:25:58|0.43764
21:25:59|0.43764
21:26:00|0.43764
21:26:01|0.43768
21:26:02|0.4375
21:26:03|0.4375
21:26:04|0.4375
21:26:05|0.43767
21:26:06|0.43766
21:26:07|0.43767
21:26:08|0.43767
21:26:10|0.43767
21:26:11|0.43767
21:26:11|0.43767
21:26:13|0.43759
21:26:14|0.43771
21:26:15|0.43771
21:26:15|0.43771
21:26:17|0.43771
21:26:17|0.43771
21:26:19|0.43771
21:26:20|0.4377
21:26:21|0.43771
21:26:21|0.43777
21:26:23|0.43776
21:26:24|0.43776
21:26:25|0.43776
21:26:26|0.43781
21:26:27|0.43781
21:26:28|0.43781
21:26:30|0.43784
21:26:32|0.43781
21:26:33|0.43785
21:26:34|0.43782
21:26:35|0.43782
21:26:36|0.43782
21:26:38|0.43803
21:26:40|0.43825
21:26:41|0.43826
21:26:42|0.43825
21:26:43|0.43825
21:26:43|0.43825
21:26:45|0.43825
21:26:47|0.43835
21:26:47|0.43834
21:26:48|0.43831
21:26:49|0.4383
21:26:50|0.43834
21:26:51|0.43826
21:26:52|0.43826
21:26:53|0.43826
21:26:55|0.43832
21:26:55|0.43834
21:26:57|0.43833
21:26:58|0.43833
21:26:59|0.43835
21:27:00|0.43835
21:27:01|0.43835
21:27:02|0.43835
21:27:03|0.43835
21:27:04|0.43849
21:27:05|0.43843
21:27:06|0.43837
21:27:06|0.43835
21:27:08|0.43835
21:27:09|0.43839
21:27:10|0.43831
21:27:11|0.43831
21:27:12|0.43837
21:27:14|0.43827
21:27:15|0.43826
21:27:15|0.43826
21:27:17|0.43831
21:27:17|0.43822
21:27:18|0.4382
21:27:19|0.43829
21:27:21|0.43829
21:27:21|0.43829
21:27:22|0.43815
21:27:24|0.43823
21:27:25|0.43823
21:27:25|0.43813
21:27:26|0.43813
21:27:27|0.43813
21:27:29|0.43817
21:27:30|0.43817
21:27:30|0.43817
21:27:31|0.43817
21:27:32|0.43817
21:27:34|0.43806
21:27:35|0.43807
21:27:37|0.43806
21:27:38|0.43814
21:27:39|0.43814
21:27:40|0.43807
21:27:41|0.43807
21:27:42|0.43811
21:27:43|0.43814
21:27:44|0.43814
21:27:45|0.43807
21:27:47|0.43816
21:27:48|0.43816
21:27:49|0.43817
21:27:49|0.43817
21:27:51|0.43816
21:27:52|0.43814
21:27:53|0.43806
21:27:54|0.43817
21:27:55|0.43817
21:27:56|0.43813
21:27:57|0.43813
21:27:58|0.43813
21:27:59|0.43813
21:28:00|0.43815
21:28:01|0.43825
21:28:02|0.43825
21:28:03|0.43825
21:28:05|0.43824
21:28:05|0.43824
21:28:06|0.43824
21:28:07|0.43824
21:28:08|0.43824
21:28:09|0.43825
21:28:10|0.43835
21:28:11|0.43835
21:28:12|0.43823
21:28:14|0.43823
21:28:14|0.43833
21:28:15|0.43846
21:28:16|0.43845
21:28:17|0.43845
21:28:18|0.43842
21:28:19|0.43842
21:28:20|0.43845
21:28:21|0.43844
21:28:22|0.43843
21:28:23|0.43843
21:28:25|0.43832
21:28:25|0.43832
21:28:26|0.43799
21:28:27|0.43793
21:28:29|0.4379
21:28:29|0.4379
21:28:31|0.43787
21:28:31|0.43787
21:28:33|0.43787
21:28:35|0.43794
21:28:36|0.43787
21:28:37|0.43785
21:28:38|0.43786
21:28:39|0.43788
21:28:40|0.43791
21:28:41|0.43792
21:28:42|0.43792
21:28:44|0.43792
21:28:46|0.43792
21:28:46|0.43793
21:28:48|0.43812
21:28:49|0.43812
21:28:50|0.43812
21:28:51|0.43812
21:28:52|0.43812
21:28:53|0.4381
21:28:54|0.4381
21:28:55|0.4381
21:28:55|0.4381
21:28:57|0.4381
21:28:58|0.4381
21:28:58|0.43808
21:29:00|0.43808
21:29:01|0.43808
21:29:02|0.43808
21:29:03|0.43808
21:29:04|0.43808
21:29:04|0.43808
21:29:06|0.43808
21:29:07|0.43801
21:29:08|0.43791
21:29:09|0.43795
21:29:10|0.43795
21:29:11|0.43792
21:29:11|0.43792
21:29:13|0.43793
21:29:13|0.43803
21:29:14|0.43803
21:29:16|0.43803
21:29:17|0.43803
21:29:18|0.43803
21:29:19|0.4379
21:29:20|0.4379
21:29:21|0.4379
21:29:22|0.4379
21:29:23|0.43816
21:29:24|0.43832
21:29:24|0.43832
21:29:25|0.4384
21:29:26|0.43844
21:29:28|0.43844
21:29:29|0.43845
21:29:29|0.43844
21:29:31|0.43844
21:29:31|0.43844
21:29:32|0.43844
21:29:35|0.43849
21:29:36|0.43849
21:29:38|0.43848
21:29:39|0.43844
21:29:40|0.43844
21:29:42|0.43844
21:29:43|0.43841
21:29:44|0.43841
21:29:45|0.4384
21:29:45|0.4385
21:29:46|0.4385
21:29:47|0.4383
21:29:49|0.4382
21:29:49|0.4382
21:29:51|0.4382
21:29:51|0.4382
21:29:53|0.4382
21:29:53|0.4382
21:29:54|0.4382
21:29:56|0.43832
21:29:57|0.43838
21:29:58|0.43848
21:29:59|0.43848
21:30:00|0.43848
21:30:01|0.43844
21:30:01|0.43844
21:30:02|0.43847
21:30:04|0.43844
21:30:04|0.43844
21:30:06|0.43835
21:30:07|0.43835
21:30:07|0.43813
21:30:08|0.43813
21:30:09|0.43813
21:30:10|0.43813
21:30:11|0.43813
21:30:13|0.43813
21:30:13|0.43819
21:30:16|0.43807
21:30:17|0.43803
21:30:17|0.43808
21:30:19|0.43804
21:30:19|0.43804
21:30:21|0.43816
21:30:22|0.43816
21:30:23|0.43808
21:30:24|0.43808
21:30:25|0.43807
21:30:26|0.43807
21:30:27|0.43795
21:30:28|0.43795
21:30:29|0.43795
21:30:30|0.43795
21:30:31|0.43795
21:30:32|0.43795
21:30:33|0.438
21:30:34|0.438
21:30:35|0.438
21:30:36|0.43778
21:30:38|0.43778
21:30:40|0.43778
21:30:41|0.43792
21:30:41|0.43763
21:30:42|0.43763
21:30:44|0.43763
21:30:45|0.43782
21:30:46|0.43782
21:30:46|0.4377
21:30:48|0.4377
21:30:48|0.4377
21:30:49|0.43776
21:30:51|0.43776
21:30:52|0.43798
21:30:53|0.43813
21:30:54|0.43813
21:30:55|0.43813
21:30:55|0.43813
21:30:57|0.43812
21:30:57|0.43812
21:30:58|0.43812
21:31:00|0.4381
21:31:01|0.43813
21:31:02|0.43813
21:31:03|0.43817
21:31:04|0.43804
21:31:05|0.43804
21:31:06|0.43804
21:31:07|0.43805
21:31:07|0.43805
21:31:09|0.43803
21:31:09|0.43803
21:31:11|0.43798
21:31:12|0.43798
21:31:13|0.43798
21:31:14|0.4379
21:31:14|0.43782
21:31:15|0.43779
21:31:17|0.43775
21:31:18|0.4377
21:31:18|0.4377
21:31:20|0.4377
21:31:21|0.4377
21:31:22|0.43773
21:31:23|0.43772
21:31:24|0.43772
21:31:25|0.43772
21:31:26|0.43772
21:31:26|0.43772
21:31:27|0.43772
21:31:29|0.43772
21:31:30|0.43772
21:31:30|0.4377
21:31:32|0.4377
21:31:33|0.43759
21:31:34|0.43759
21:31:34|0.43765
21:31:37|0.43765
21:31:38|0.43765
21:31:39|0.4375
21:31:40|0.43743
21:31:41|0.43743
21:31:42|0.43746
21:31:42|0.43746
21:31:43|0.43741
21:31:45|0.43728
21:31:46|0.43725
21:31:47|0.43722
21:31:48|0.43668
21:31:49|0.43669
21:31:50|0.43677
21:31:51|0.43678
21:31:52|0.43678
21:31:53|0.4368
21:31:54|0.43673
21:31:55|0.43673
21:31:56|0.43684
21:31:57|0.43683
21:31:58|0.43689
21:31:59|0.43706
21:32:01|0.43707
21:32:01|0.43707
21:32:02|0.43717
21:32:04|0.4373
21:32:05|0.43733
21:32:06|0.43732
21:32:07|0.43732
21:32:08|0.43732
21:32:09|0.43732
21:32:10|0.43732
21:32:10|0.43732
21:32:12|0.43732
21:32:13|0.43732
21:32:14|0.43732
21:32:15|0.43732
21:32:15|0.43733
21:32:16|0.43734
21:32:17|0.43734
21:32:19|0.43734
21:32:20|0.43733
21:32:20|0.43733
21:32:22|0.43734
21:32:23|0.43734
21:32:24|0.43734
21:32:25|0.43733
21:32:26|0.43733
21:32:27|0.43733
21:32:28|0.43733
21:32:29|0.43733
21:32:30|0.43733
21:32:31|0.43733
21:32:32|0.43733
21:32:33|0.43734
21:32:34|0.43734
21:32:35|0.43733
21:32:36|0.43733
21:32:38|0.43734
21:32:40|0.43733
21:32:41|0.43733
21:32:42|0.43731
21:32:42|0.43731
21:32:43|0.43731
21:32:45|0.43731
21:32:46|0.43734
21:32:47|0.43747
21:32:48|0.43749
21:32:49|0.43749
21:32:50|0.43749
21:32:51|0.43749
21:32:53|0.43747
21:32:54|0.4375
21:32:54|0.43752
21:32:56|0.43767
21:32:57|0.43767
21:32:57|0.43767
21:32:59|0.43767
21:33:00|0.43767
21:33:01|0.43767
21:33:02|0.43767
21:33:02|0.43767
21:33:04|0.43767
21:33:05|0.43767
21:33:06|0.43763
21:33:07|0.43765
21:33:08|0.43772
21:33:09|0.4378
21:33:10|0.4378
21:33:11|0.4378
21:33:13|0.4378
21:33:13|0.43782
21:33:14|0.4378
21:33:16|0.4378
21:33:16|0.43767
21:33:18|0.43767
21:33:18|0.43767
21:33:20|0.43767
21:33:21|0.43767
21:33:22|0.43766
21:33:22|0.43765
21:33:23|0.43765
21:33:25|0.43769
21:33:26|0.43769
21:33:27|0.43769
21:33:28|0.43769
21:33:29|0.43769
21:33:30|0.43767
21:33:30|0.43768
21:33:32|0.43768
21:33:32|0.43768
21:33:34|0.43768
21:33:35|0.4377
21:33:36|0.4377
21:33:37|0.4377
21:33:39|0.4377
21:33:39|0.43775
21:33:41|0.43777
21:33:42|0.43781
21:33:44|0.43781
21:33:45|0.43776
21:33:46|0.4378
21:33:47|0.43776
21:33:48|0.43773
21:33:50|0.43781
21:33:51|0.43779
21:33:51|0.43784
21:33:53|0.43784
21:33:53|0.43776
21:33:55|0.43776
21:33:55|0.43776
21:33:58|0.43777
21:33:59|0.43776
21:34:00|0.43767
21:34:00|0.4377
21:34:02|0.4377
21:34:04|0.43768
21:34:04|0.43767
21:34:05|0.43767
21:34:06|0.43768
21:34:07|0.43733
21:34:08|0.43733
21:34:09|0.43734
21:34:10|0.43734
21:34:11|0.43759
21:34:12|0.43741
21:34:13|0.4376
21:34:14|0.43744
21:34:15|0.43744
21:34:16|0.43748
21:34:17|0.43746
21:34:18|0.43744
21:34:19|0.43744
21:34:20|0.43748
21:34:21|0.43748
21:34:22|0.43748
21:34:23|0.43748
21:34:24|0.43746
21:34:25|0.43748
21:34:26|0.43748
21:34:27|0.43747
21:34:28|0.43747
21:34:29|0.43748
21:34:31|0.43748
21:34:31|0.43748
21:34:32|0.43748
21:34:33|0.43748
21:34:35|0.43764
21:34:35|0.43763
21:34:36|0.43756
21:34:37|0.43771
21:34:38|0.43771
21:34:40|0.43771
21:34:41|0.43761
21:34:43|0.43761
21:34:45|0.43771
21:34:47|0.43761
21:34:47|0.43761
21:34:48|0.43761
21:34:49|0.4376
21:34:50|0.43761
21:34:51|0.43761
21:34:52|0.43761
21:34:53|0.4377
21:34:54|0.4377
21:34:56|0.4377
21:34:56|0.43768
21:34:57|0.43768
21:34:58|0.43771
21:34:59|0.43768
21:35:00|0.43781
21:35:02|0.43785
21:35:02|0.43785
21:35:03|0.43791
21:35:04|0.43785
21:35:05|0.43785
21:35:06|0.43785
21:35:07|0.43785
21:35:08|0.43785
21:35:09|0.43785
21:35:10|0.43785
21:35:11|0.43785
21:35:12|0.43785
21:35:13|0.43786
21:35:14|0.43777
21:35:15|0.43774
21:35:16|0.43775
21:35:17|0.43775
21:35:18|0.43775
21:35:19|0.43773
21:35:20|0.43767
21:35:21|0.4377
21:35:22|0.4377
21:35:23|0.43771
21:35:24|0.43771
21:35:25|0.43771
21:35:26|0.43784
21:35:27|0.43783
21:35:28|0.43783
21:35:29|0.43783
21:35:30|0.43783
21:35:31|0.43783
21:35:32|0.43784
21:35:33|0.43784
21:35:34|0.438
21:35:35|0.438
21:35:36|0.438
21:35:37|0.43799
21:35:38|0.4381
21:35:40|0.43813
21:35:41|0.43812
21:35:43|0.43822
21:35:44|0.43822
21:35:45|0.43835
21:35:47|0.43824
21:35:47|0.43812
21:35:49|0.43816
21:35:49|0.43811
21:35:51|0.43811
21:35:52|0.43811
21:35:52|0.43811
21:35:54|0.43829
21:35:55|0.43829
21:35:56|0.43829
21:35:56|0.43829
21:35:58|0.43829
21:35:58|0.43831
21:35:59|0.43829
21:36:00|0.4383
21:36:01|0.4383
21:36:02|0.43832
21:36:03|0.43834
21:36:04|0.43834
21:36:05|0.43832
21:36:07|0.43832
21:36:08|0.43834
21:36:09|0.43833
21:36:10|0.43821
21:36:10|0.43821
21:36:11|0.4383
21:36:12|0.43832
21:36:14|0.43832
21:36:15|0.43832
21:36:15|0.43833
21:36:17|0.43833
21:36:17|0.43833
21:36:19|0.43839
21:36:20|0.43834
21:36:21|0.43834
21:36:21|0.43834
21:36:23|0.43834
21:36:24|0.43841
21:36:25|0.43838
21:36:26|0.43838
21:36:27|0.43838
21:36:28|0.43835
21:36:29|0.43835
21:36:29|0.43842
21:36:31|0.43824
21:36:32|0.43814
21:36:33|0.43814
21:36:34|0.43814
21:36:35|0.43815
21:36:36|0.43814
21:36:36|0.43815
21:36:38|0.43815
21:36:39|0.43815
21:36:40|0.43814
21:36:42|0.43814
21:36:43|0.43815
21:36:44|0.43815
21:36:46|0.43815
21:36:48|0.43823
21:36:49|0.43819
21:36:50|0.43805
21:36:51|0.43814
21:36:52|0.43813
21:36:53|0.43813
21:36:54|0.43813
21:36:55|0.43815
21:36:56|0.43815
21:36:57|0.43815
21:36:58|0.43818
21:36:59|0.43821
21:37:00|0.43821
21:37:01|0.43807
21:37:02|0.43817
21:37:03|0.43814
21:37:04|0.43819
21:37:05|0.43829
21:37:06|0.43829
21:37:07|0.43829
21:37:08|0.43829
21:37:09|0.43829
21:37:10|0.43838
21:37:11|0.43841
21:37:12|0.43833
21:37:13|0.43842
21:37:14|0.43842
21:37:15|0.43842
21:37:16|0.43837
21:37:17|0.43837
21:37:18|0.4384
21:37:19|0.43845
21:37:20|0.43846
21:37:21|0.43849
21:37:22|0.4385
21:37:23|0.43854
21:37:24|0.43859
21:37:25|0.43857
21:37:26|0.4386
21:37:27|0.43856
21:37:28|0.43862
21:37:29|0.43864
21:37:30|0.43865
21:37:31|0.4388
21:37:32|0.43899
21:37:33|0.43921
21:37:34|0.43911
21:37:35|0.43947
21:37:36|0.43951
21:37:37|0.43959
21:37:38|0.43959
21:37:39|0.43963
21:37:40|0.43959
21:37:41|0.43959
21:37:43|0.43952
21:37:45|0.43964
21:37:46|0.43964
21:37:47|0.43954
21:37:47|0.43959
21:37:49|0.43964
21:37:50|0.43964
21:37:50|0.43974
21:37:53|0.4398
21:37:54|0.43979
21:37:55|0.43983
21:37:55|0.43984
21:37:56|0.43991
21:37:58|0.43986
21:37:58|0.4399
21:37:59|0.43986
21:38:00|0.43981
21:38:01|0.43974
21:38:03|0.43976
21:38:04|0.43968
21:38:05|0.43984
21:38:06|0.43984
21:38:07|0.43985
21:38:08|0.43986
21:38:09|0.43986
21:38:10|0.43989
21:38:11|0.43989
21:38:12|0.43984
21:38:13|0.43986
21:38:14|0.43986
21:38:15|0.43987
21:38:16|0.43971
21:38:17|0.43959
21:38:18|0.43959
21:38:19|0.43973
21:38:20|0.43978
21:38:21|0.43978
21:38:22|0.43978
21:38:23|0.43978
21:38:24|0.4398
21:38:25|0.43986
21:38:26|0.43965
21:38:27|0.43965
21:38:28|0.43968
21:38:29|0.43968
21:38:30|0.43968
21:38:31|0.43967
21:38:32|0.4397
21:38:33|0.43986
21:38:34|0.43979
21:38:35|0.43979
21:38:36|0.43989
21:38:37|0.43989
21:38:38|0.43989
21:38:39|0.43989
21:38:41|0.4399
21:38:41|0.43989
21:38:43|0.4399
21:38:44|0.43992
21:38:45|0.4399
21:38:46|0.43987
21:38:47|0.43991
21:38:48|0.4399
21:38:50|0.4399
21:38:50|0.43978
21:38:51|0.43983
21:38:53|0.43983
21:38:53|0.43983
21:38:55|0.43983
21:38:56|0.43983
21:38:58|0.43978
21:38:58|0.43978
21:38:59|0.43977
21:39:01|0.43981
21:39:02|0.4398
21:39:03|0.43975
21:39:04|0.43971
21:39:05|0.43961
21:39:07|0.43961
21:39:07|0.43959
21:39:08|0.4396
21:39:09|0.4396
21:39:10|0.4396
21:39:12|0.4396
21:39:12|0.43953
21:39:13|0.43965
21:39:15|0.43968
21:39:15|0.43968
21:39:16|0.43968
21:39:17|0.43968
21:39:18|0.43968
21:39:19|0.43968
21:39:20|0.4397
21:39:21|0.43972
21:39:23|0.43972
21:39:24|0.43972
21:39:24|0.43956
21:39:25|0.43945
21:39:26|0.43931
21:39:27|0.43948
21:39:28|0.43946
21:39:29|0.43947
21:39:30|0.4395
21:39:31|0.4395
21:39:32|0.43948
21:39:33|0.4395
21:39:34|0.4395
21:39:35|0.4395
21:39:36|0.4395
21:39:37|0.4395
21:39:38|0.4395
21:39:39|0.4395
21:39:40|0.4395
21:39:41|0.4395
21:39:42|0.4395
21:39:44|0.4395
21:39:46|0.4395
21:39:48|0.43951
21:39:49|0.43952
21:39:51|0.43956
21:39:52|0.43953
21:39:54|0.4395
21:39:55|0.4395
21:39:56|0.43961
21:39:57|0.43961
21:39:58|0.43957
21:39:59|0.4396
21:40:00|0.4396
21:40:01|0.4396
21:40:01|0.43961
21:40:03|0.43961
21:40:04|0.4396
21:40:06|0.43947
21:40:06|0.43947
21:40:07|0.43947
21:40:09|0.4395
21:40:09|0.4395
21:40:10|0.43945
21:40:11|0.43947
21:40:13|0.43947
21:40:13|0.43948
21:40:14|0.43985
21:40:15|0.43975
21:40:17|0.43975
21:40:17|0.43967
21:40:18|0.43967
21:40:19|0.43967
21:40:21|0.43967
21:40:21|0.43967
21:40:23|0.43967
21:40:23|0.43975
21:40:24|0.43986
21:40:25|0.43995
21:40:26|0.43995
21:40:27|0.43997
21:40:29|0.44042
21:40:29|0.4406
21:40:31|0.44062
21:40:32|0.44082
21:40:33|0.441
21:40:33|0.44098
21:40:34|0.44121
21:40:35|0.44129
21:40:36|0.44132
21:40:37|0.44105
21:40:38|0.44127
21:40:39|0.44106
21:40:40|0.4409
21:40:41|0.44089
21:40:43|0.4409
21:40:43|0.44083
21:40:46|0.44077
21:40:47|0.44089
21:40:48|0.44088
21:40:49|0.44096
21:40:50|0.44112
21:40:52|0.44117
21:40:53|0.44123
21:40:55|0.44124
21:40:56|0.44107
21:40:57|0.44108
21:40:58|0.44108
21:40:59|0.44122
21:41:00|0.44124
21:41:01|0.44123
21:41:02|0.44123
21:41:03|0.44132
21:41:04|0.44129
21:41:05|0.4413
21:41:06|0.4413
21:41:07|0.44132
21:41:08|0.44132
21:41:09|0.44131
21:41:10|0.44132
21:41:11|0.4412
21:41:12|0.4413
21:41:13|0.44132
21:41:14|0.44132
21:41:15|0.44138
21:41:16|0.44141
21:41:17|0.44132
21:41:18|0.44134
21:41:19|0.44123
21:41:20|0.44125
21:41:21|0.44136
21:41:22|0.44136
21:41:23|0.44141
21:41:24|0.44141
21:41:25|0.44141
21:41:26|0.44143
21:41:27|0.44143
21:41:28|0.44143
21:41:29|0.44143
21:41:30|0.44143
21:41:31|0.44149
21:41:32|0.44154
21:41:33|0.44173
21:41:34|0.44193
21:41:35|0.4418
21:41:36|0.44184
21:41:37|0.44192
21:41:38|0.44191
21:41:39|0.44199
21:41:40|0.442
21:41:41|0.442
21:41:42|0.44193
21:41:43|0.44195
21:41:44|0.44192
21:41:45|0.44187
21:41:47|0.44196
21:41:48|0.44171
21:41:50|0.44174
21:41:51|0.44174
21:41:52|0.44166
21:41:54|0.44166
21:41:55|0.44161
21:41:56|0.44161
21:41:57|0.44161
21:41:58|0.44164
21:41:59|0.44164
21:42:00|0.44157
21:42:02|0.4416
21:42:03|0.4416
21:42:04|0.4416
21:42:05|0.44161
21:42:06|0.44161
21:42:06|0.44147
21:42:08|0.44162
21:42:09|0.4416
21:42:09|0.4416
21:42:11|0.4416
21:42:11|0.4416
21:42:14|0.44186
21:42:14|0.44188
21:42:16|0.44184
21:42:16|0.44192
21:42:18|0.44175
21:42:19|0.44184
21:42:19|0.44184
21:42:20|0.4418
21:42:21|0.4419
21:42:22|0.4419
21:42:23|0.4419
21:42:24|0.44181
21:42:25|0.44181
21:42:26|0.44181
21:42:27|0.44188
21:42:28|0.44188
21:42:29|0.44188
21:42:30|0.44186
21:42:31|0.44187
21:42:32|0.44188
21:42:34|0.44183
21:42:34|0.44183
21:42:35|0.44191
21:42:36|0.4419
21:42:38|0.44194
21:42:39|0.44191
21:42:39|0.44199
21:42:40|0.44199
21:42:41|0.442
21:42:42|0.442
21:42:43|0.442
21:42:45|0.4421
21:42:45|0.44217
21:42:48|0.44222
21:42:49|0.44235
21:42:50|0.44234
21:42:51|0.4425
21:42:52|0.44223
21:42:54|0.44226
21:42:55|0.44222
21:42:56|0.44227
21:42:57|0.44233
21:42:58|0.44234
21:42:59|0.44259
21:43:00|0.44264
21:43:02|0.44263
21:43:03|0.44263
21:43:03|0.44263
21:43:04|0.44263
21:43:05|0.44267
21:43:06|0.44236
21:43:07|0.44258
21:43:09|0.4426
21:43:10|0.4426
21:43:10|0.4426
21:43:12|0.44245
21:43:13|0.44233
21:43:13|0.44233
21:43:14|0.44238
21:43:16|0.44231
21:43:16|0.44224
21:43:17|0.44213
21:43:18|0.44225
21:43:20|0.44234
21:43:22|0.44229
21:43:22|0.44225
21:43:23|0.44225
21:43:25|0.44225
21:43:25|0.44222
21:43:26|0.44223
21:43:27|0.44222
21:43:28|0.44222
21:43:29|0.44223
21:43:30|0.44218
21:43:31|0.44215
21:43:33|0.44213
21:43:34|0.44208
21:43:35|0.44185
21:43:36|0.44173
21:43:37|0.44188
21:43:38|0.44192
21:43:39|0.44193
21:43:40|0.44209
21:43:41|0.44216
21:43:43|0.44219
21:43:44|0.4421
21:43:44|0.44197
21:43:46|0.44183
21:43:47|0.44183
21:43:49|0.44184
21:43:51|0.44174
21:43:52|0.44174
21:43:53|0.44186
21:43:53|0.44186
21:43:55|0.44188
21:43:55|0.44189
21:43:56|0.44187
21:43:58|0.44191
21:43:59|0.44196
21:43:59|0.44187
21:44:01|0.4419
21:44:01|0.44188
21:44:02|0.44193
21:44:03|0.44189
21:44:04|0.44191
21:44:05|0.44207
21:44:07|0.44207
21:44:07|0.44207
21:44:08|0.44205
21:44:09|0.44208
21:44:10|0.44223
21:44:11|0.44223
21:44:12|0.4422
21:44:13|0.4422
21:44:14|0.44226
21:44:15|0.44226
21:44:16|0.44226
21:44:17|0.44231
21:44:19|0.44224
21:44:20|0.44251
21:44:21|0.44232
21:44:22|0.44246
21:44:23|0.4424
21:44:24|0.4424
21:44:25|0.44246
21:44:26|0.44261
21:44:27|0.44262
21:44:28|0.44263
21:44:29|0.44267
21:44:30|0.44286
21:44:31|0.44284
21:44:32|0.44285
21:44:33|0.44267
21:44:34|0.4427
21:44:35|0.4427
21:44:36|0.44269
21:44:37|0.44256
21:44:38|0.44256
21:44:39|0.44257
21:44:40|0.44251
21:44:41|0.44253
21:44:42|0.44231
21:44:43|0.4422
21:44:44|0.44223
21:44:45|0.44209
21:44:46|0.44203
21:44:47|0.44188
21:44:48|0.44188
21:44:50|0.44194
21:44:51|0.44192
21:44:51|0.44192
21:44:53|0.44189
21:44:54|0.44209
21:44:55|0.44209
21:44:56|0.44228
21:44:58|0.44235
21:44:59|0.44235
21:45:00|0.44209
21:45:01|0.4421
21:45:01|0.4421
21:45:03|0.44204
21:45:04|0.44188
21:45:04|0.44178
21:45:06|0.44178
21:45:07|0.44186
21:45:08|0.44192
21:45:08|0.44182
21:45:09|0.4418
21:45:11|0.44192
21:45:12|0.4419
21:45:12|0.44202
21:45:14|0.44187
21:45:15|0.44203
21:45:16|0.44205
21:45:17|0.44193
21:45:18|0.44193
21:45:19|0.44196
21:45:20|0.44193
21:45:21|0.44196
21:45:22|0.44196
21:45:22|0.44193
21:45:24|0.44193
21:45:25|0.44193
21:45:26|0.44189
21:45:27|0.44193
21:45:28|0.44189
21:45:28|0.44188
21:45:29|0.44183
21:45:31|0.44187
21:45:32|0.44187
21:45:33|0.44187
21:45:34|0.44187
21:45:34|0.44189
21:45:36|0.44186
21:45:37|0.44173
21:45:38|0.44171
21:45:39|0.44156
21:45:39|0.44133
21:45:41|0.44133
21:45:42|0.44133
21:45:43|0.44131
21:45:43|0.44123
21:45:45|0.44122
21:45:45|0.44136
21:45:47|0.44134
21:45:47|0.44125
21:45:48|0.44136
21:45:51|0.44131
21:45:53|0.44122
21:45:53|0.44117
21:45:54|0.44117
21:45:56|0.44119
21:45:57|0.44119
21:45:58|0.4412
21:45:58|0.44117
21:45:59|0.44116
21:46:01|0.44111
21:46:02|0.44108
21:46:03|0.44112
21:46:03|0.44112
21:46:05|0.4411
21:46:06|0.44112
21:46:06|0.44102
21:46:08|0.44103
21:46:08|0.44102
21:46:10|0.44102
21:46:11|0.44103
21:46:12|0.44099
21:46:13|0.4411
21:46:13|0.44099
21:46:14|0.44085
21:46:15|0.44087
21:46:17|0.4409
21:46:17|0.44091
21:46:19|0.44086
21:46:19|0.44076
21:46:21|0.44069
21:46:23|0.44073
21:46:24|0.44062
21:46:25|0.44067
21:46:26|0.44078
21:46:28|0.44061
21:46:28|0.44061
21:46:30|0.44068
21:46:30|0.44066
21:46:32|0.44066
21:46:33|0.44058
21:46:34|0.44057
21:46:34|0.44053
21:46:36|0.44052
21:46:37|0.44059
21:46:38|0.44055
21:46:39|0.44055
21:46:40|0.44054
21:46:41|0.44049
21:46:41|0.44048
21:46:43|0.44048
21:46:44|0.44056
21:46:45|0.44056
21:46:46|0.4406
21:46:47|0.44059
21:46:48|0.4406
21:46:48|0.4406
21:46:50|0.44055
21:46:52|0.4404
21:46:52|0.44039
21:46:54|0.44042
21:46:55|0.44042
21:46:56|0.44039
21:46:57|0.4404
21:46:59|0.4404
21:47:00|0.4404
21:47:01|0.44035
21:47:01|0.44035
21:47:03|0.44028
21:47:04|0.44032
21:47:05|0.44016
21:47:06|0.44013
21:47:07|0.44012
21:47:08|0.44011
21:47:08|0.44004
21:47:09|0.44003
21:47:11|0.44001
21:47:12|0.44018
21:47:12|0.44013
21:47:13|0.44019
21:47:15|0.44014
21:47:16|0.44016
21:47:16|0.44019
21:47:17|0.44
21:47:18|0.43994
21:47:19|0.44
21:47:20|0.44004
21:47:21|0.44008
21:47:22|0.44008
21:47:23|0.44011
21:47:25|0.44012
21:47:25|0.44007
21:47:26|0.44005
21:47:27|0.43993
21:47:29|0.43996
21:47:29|0.43995
21:47:31|0.43996
21:47:32|0.43997
21:47:32|0.43997
21:47:33|0.44001
21:47:34|0.44012
21:47:35|0.44009
21:47:36|0.44013
21:47:37|0.44018
21:47:38|0.44018
21:47:39|0.44018
21:47:40|0.44008
21:47:41|0.44002
21:47:43|0.44003
21:47:43|0.44003
21:47:44|0.44003
21:47:45|0.44003
21:47:47|0.43996
21:47:48|0.44008
21:47:48|0.44019
21:47:50|0.44036
21:47:51|0.44035
21:47:52|0.44022
21:47:54|0.44022
21:47:55|0.44021
21:47:56|0.44025
21:47:58|0.44025
21:47:59|0.44017
21:47:59|0.44019
21:48:01|0.44019
21:48:02|0.44018
21:48:03|0.44017
21:48:04|0.44011
21:48:05|0.44008
21:48:06|0.44009
21:48:08|0.43999
21:48:09|0.44004
21:48:10|0.44004
21:48:11|0.44004
21:48:12|0.43999
21:48:14|0.44
21:48:14|0.43998
21:48:15|0.43998
21:48:16|0.44002
21:48:17|0.44002
21:48:19|0.44002
21:48:20|0.44004
21:48:21|0.44004
21:48:22|0.44005
21:48:23|0.44004
21:48:24|0.44004
21:48:25|0.44004
21:48:26|0.43996
21:48:27|0.44
21:48:28|0.43991
21:48:29|0.44002
21:48:30|0.43997
21:48:31|0.43998
21:48:32|0.44003
21:48:33|0.44003
21:48:34|0.4402
21:48:35|0.44039
21:48:36|0.4404
21:48:37|0.4404
21:48:38|0.44044
21:48:39|0.4405
21:48:40|0.44048
21:48:41|0.44042
21:48:42|0.4405
21:48:43|0.44065
21:48:44|0.44065
21:48:45|0.44061
21:48:46|0.44061
21:48:47|0.44061
21:48:48|0.44064
21:48:49|0.44066
21:48:50|0.44073
21:48:51|0.44067
21:48:52|0.44067
21:48:54|0.4406
21:48:56|0.4406
21:48:57|0.4405
21:48:59|0.44032
21:48:59|0.4404
21:49:01|0.4404
21:49:01|0.44031
21:49:02|0.4404
21:49:03|0.44045
21:49:04|0.44045
21:49:05|0.44032
21:49:07|0.44032
21:49:08|0.44032
21:49:08|0.44032
21:49:10|0.44032
21:49:11|0.44027
21:49:12|0.44016
21:49:13|0.44
21:49:14|0.44
21:49:15|0.44003
21:49:16|0.44031
21:49:17|0.44037
21:49:18|0.4402
21:49:19|0.44031
21:49:20|0.44024
21:49:21|0.44022
21:49:22|0.44022
21:49:23|0.44022
21:49:24|0.44022
21:49:25|0.44022
21:49:26|0.44023
21:49:27|0.4403
21:49:28|0.44029
21:49:29|0.44026
21:49:30|0.44026
21:49:31|0.44026
21:49:32|0.44039
21:49:33|0.44038
21:49:34|0.4403
21:49:35|0.44029
21:49:36|0.4405
21:49:37|0.44038
21:49:38|0.44038
21:49:39|0.44037
21:49:41|0.44029
21:49:41|0.44029
21:49:43|0.44029
21:49:43|0.44032
21:49:44|0.4403
21:49:46|0.4403
21:49:47|0.4403
21:49:48|0.44035
21:49:49|0.44033
21:49:50|0.44045
21:49:51|0.44042
21:49:52|0.44042
21:49:53|0.44039
21:49:55|0.44047
21:49:56|0.44047
21:49:57|0.44049
21:49:58|0.4404
21:49:58|0.4404
21:50:00|0.44045
21:50:01|0.44045
21:50:02|0.44051
21:50:03|0.44047
21:50:04|0.44047
21:50:05|0.44044
21:50:06|0.44045
21:50:07|0.44045
21:50:08|0.44045
21:50:09|0.44045
21:50:10|0.44038
21:50:11|0.44035
21:50:12|0.44035
21:50:13|0.44035
21:50:14|0.44048
21:50:15|0.44034
21:50:16|0.44051
21:50:17|0.44052
21:50:19|0.44044
21:50:19|0.44044
21:50:21|0.44051
21:50:21|0.44036
21:50:22|0.44045
21:50:23|0.4405
21:50:24|0.44044
21:50:25|0.44054
21:50:26|0.4405
21:50:27|0.44049
21:50:28|0.44049
21:50:29|0.44049
21:50:31|0.4405
21:50:32|0.4405
21:50:32|0.44048
21:50:33|0.44044
21:50:35|0.44043
21:50:35|0.44058
21:50:37|0.44058
21:50:37|0.44061
21:50:38|0.44061
21:50:39|0.44058
21:50:40|0.44058
21:50:41|0.44073
21:50:42|0.44088
21:50:43|0.44084
21:50:44|0.44084
21:50:46|0.44084
21:50:46|0.44088
21:50:47|0.44106
21:50:48|0.44122
21:50:49|0.44122
21:50:50|0.44122
21:50:51|0.44121
21:50:52|0.44119
21:50:53|0.44117
21:50:56|0.44133
21:50:57|0.44124
21:50:59|0.44124
21:51:00|0.44131
21:51:01|0.44133
21:51:02|0.44133
21:51:03|0.44138
21:51:04|0.44138
21:51:05|0.44138
21:51:05|0.44138
21:51:06|0.44138
21:51:08|0.44138
21:51:09|0.44142
21:51:10|0.44142
21:51:11|0.44138
21:51:12|0.44134
21:51:13|0.44156
21:51:14|0.44188
21:51:15|0.44187
21:51:15|0.44188
21:51:17|0.44188
21:51:17|0.44186
21:51:19|0.44185
21:51:19|0.44185
21:51:21|0.44174
21:51:22|0.44174
21:51:22|0.44169
21:51:24|0.44164
21:51:25|0.44164
21:51:26|0.44167
21:51:27|0.44167
21:51:28|0.44183
21:51:29|0.44183
21:51:30|0.44183
21:51:30|0.44183
21:51:32|0.44183
21:51:33|0.44183
21:51:34|0.44181
21:51:34|0.44181
21:51:36|0.44181
21:51:37|0.44179
21:51:38|0.44181
21:51:38|0.44165
21:51:40|0.44164
21:51:41|0.44165
21:51:42|0.44164
21:51:43|0.44164
21:51:45|0.44161
21:51:45|0.44161
21:51:47|0.44161
21:51:47|0.44161
21:51:48|0.44161
21:51:49|0.44157
21:51:50|0.44157
21:51:51|0.44157
21:51:52|0.44157
21:51:53|0.44149
21:51:54|0.44148
21:51:57|0.44148
21:51:58|0.44143
21:52:00|0.44141
21:52:00|0.44133
21:52:01|0.4413
21:52:02|0.4413
21:52:04|0.4413
21:52:05|0.44128
21:52:06|0.44127
21:52:07|0.4412
21:52:08|0.44122
21:52:09|0.44134
21:52:10|0.44137
21:52:11|0.44138
21:52:12|0.44131
21:52:13|0.44127
21:52:14|0.44127
21:52:15|0.44127
21:52:16|0.44111
21:52:17|0.44105
21:52:18|0.44105
21:52:19|0.44083
21:52:20|0.44075
21:52:21|0.44066
21:52:22|0.44062
21:52:23|0.44062
21:52:24|0.44055
21:52:25|0.44055
21:52:26|0.44055
21:52:27|0.44055
21:52:28|0.44055
21:52:29|0.44052
21:52:30|0.44056
21:52:31|0.44056
21:52:32|0.44056
21:52:33|0.44056
21:52:34|0.44056
21:52:35|0.44055
21:52:36|0.44069
21:52:37|0.44069
21:52:38|0.44069
21:52:39|0.44069
21:52:40|0.44075
21:52:41|0.44079
21:52:42|0.44073
21:52:43|0.44073
21:52:44|0.44073
21:52:45|0.4406
21:52:46|0.4406
21:52:47|0.4404
21:52:49|0.44048
21:52:50|0.44041
21:52:51|0.44041
21:52:52|0.44053
21:52:53|0.44074
21:52:54|0.44077
21:52:55|0.44081
21:52:56|0.44081
21:52:58|0.44093
21:53:00|0.44098
21:53:00|0.44098
21:53:02|0.44098
21:53:02|0.44085
21:53:04|0.44085
21:53:04|0.44081
21:53:05|0.44079
21:53:06|0.44079
21:53:08|0.44079
21:53:09|0.44088
21:53:09|0.44088
21:53:10|0.4408
21:53:11|0.4408
21:53:12|0.44084
21:53:14|0.4409
21:53:15|0.44098
21:53:16|0.44089
21:53:16|0.44089
21:53:18|0.44089
21:53:18|0.44089
21:53:19|0.44089
21:53:20|0.4409
21:53:22|0.44093
21:53:22|0.44092
21:53:23|0.44092
21:53:24|0.44092
21:53:25|0.44092
21:53:27|0.44092
21:53:27|0.44089
21:53:28|0.44092
21:53:29|0.44091
21:53:30|0.44092
21:53:32|0.44092
21:53:32|0.441
21:53:34|0.441
21:53:34|0.441
21:53:35|0.441
21:53:36|0.4412
21:53:37|0.4412
21:53:39|0.4412
21:53:39|0.4412
21:53:40|0.4412
21:53:42|0.4412
21:53:42|0.4412
21:53:43|0.44141
21:53:44|0.4413
21:53:45|0.4413
21:53:46|0.44137
21:53:47|0.4414
21:53:49|0.44141
21:53:49|0.44141
21:53:50|0.44141
21:53:52|0.44144
21:53:52|0.44144
21:53:53|0.44143
21:53:54|0.44147
21:53:56|0.44147
21:53:56|0.44153
21:53:58|0.44145
21:54:00|0.44144
21:54:02|0.44138
21:54:03|0.44135
21:54:04|0.44135
21:54:05|0.44143
21:54:06|0.44143
21:54:07|0.44143
21:54:08|0.44141
21:54:09|0.44141
21:54:10|0.44143
21:54:11|0.44143
21:54:12|0.44143
21:54:13|0.44134
21:54:14|0.44133
21:54:15|0.44133
21:54:16|0.44134
21:54:17|0.44136
21:54:18|0.44133
21:54:19|0.44133
21:54:20|0.44134
21:54:20|0.44134
21:54:21|0.44134
21:54:22|0.44134
21:54:24|0.44137
21:54:25|0.44137
21:54:26|0.44141
21:54:27|0.44141
21:54:27|0.44141
21:54:29|0.44141
21:54:29|0.44141
21:54:30|0.44141
21:54:32|0.44141
21:54:32|0.44141
21:54:34|0.44141
21:54:35|0.44141
21:54:35|0.44141
21:54:37|0.44141
21:54:38|0.44141
21:54:39|0.44141
21:54:40|0.44141
21:54:41|0.44141
21:54:42|0.44141
21:54:43|0.44141
21:54:44|0.44141
21:54:46|0.44141
21:54:47|0.44141
21:54:48|0.44141
21:54:48|0.44141
21:54:49|0.44137
21:54:50|0.44129
21:54:51|0.44123
21:54:53|0.44122
21:54:54|0.44117
21:54:54|0.44115
21:54:56|0.44113
21:54:56|0.44113
21:54:57|0.44113
21:55:00|0.44117
21:55:00|0.44117
21:55:01|0.44118
21:55:03|0.44108
21:55:04|0.44096
21:55:05|0.44086
21:55:06|0.44083
21:55:07|0.44083
21:55:08|0.44083
21:55:09|0.44083
21:55:10|0.44083
21:55:11|0.44084
21:55:12|0.44084
21:55:13|0.44088
21:55:14|0.44088
21:55:15|0.44082
21:55:16|0.44083
21:55:17|0.44079
21:55:18|0.44085
21:55:19|0.44083
21:55:20|0.44094
21:55:21|0.44094
21:55:22|0.44094
21:55:23|0.44094
21:55:24|0.44094
21:55:25|0.44089
21:55:26|0.44081
21:55:27|0.44081
21:55:28|0.44087
21:55:29|0.44087
21:55:30|0.44087
21:55:31|0.44087
21:55:32|0.44087
21:55:33|0.44087
21:55:34|0.44087
21:55:35|0.44082
21:55:36|0.44087
21:55:37|0.44083
21:55:38|0.44083
21:55:39|0.44082
21:55:40|0.44082
21:55:41|0.44087
21:55:42|0.44113
21:55:43|0.44117
21:55:44|0.44128
21:55:45|0.44131
21:55:46|0.44142
21:55:47|0.44135
21:55:48|0.44155
21:55:49|0.44155
21:55:50|0.44153
21:55:51|0.44153
21:55:52|0.44153
21:55:53|0.44151
21:55:54|0.4415
21:55:55|0.4415
21:55:56|0.4415
21:55:57|0.44146
21:55:58|0.44146
21:55:59|0.44142
21:56:01|0.44137
21:56:03|0.44132
21:56:03|0.44132
21:56:05|0.44132
21:56:05|0.44132
21:56:07|0.44132
21:56:08|0.44135
21:56:09|0.44143
21:56:10|0.44146
21:56:11|0.4415
21:56:11|0.44149
21:56:12|0.44149
21:56:14|0.4415
21:56:15|0.44149
21:56:16|0.44146
21:56:16|0.44154
21:56:17|0.44158
21:56:18|0.44158
21:56:20|0.44159
21:56:21|0.44161
21:56:21|0.44151
21:56:22|0.44151
21:56:23|0.44161
21:56:24|0.44161
21:56:26|0.44161
21:56:26|0.44161
21:56:28|0.44161
21:56:29|0.44157
21:56:29|0.44159
21:56:30|0.4417
21:56:32|0.4417
21:56:32|0.44169
21:56:33|0.44169
21:56:35|0.44171
21:56:35|0.44171
21:56:36|0.44174
21:56:37|0.44152
21:56:38|0.44149
21:56:40|0.44149
21:56:41|0.44151
21:56:42|0.44151
21:56:43|0.44161
21:56:44|0.44161
21:56:44|0.44156
21:56:45|0.44157
21:56:46|0.44157
21:56:47|0.44152
21:56:49|0.44152
21:56:49|0.44152
21:56:50|0.44152
21:56:51|0.44156
21:56:52|0.44156
21:56:53|0.44157
21:56:54|0.44157
21:56:55|0.44157
21:56:57|0.44157
21:56:57|0.4415
21:56:59|0.44134
21:56:59|0.44125
21:57:02|0.44126
21:57:02|0.44126
21:57:04|0.44126
21:57:04|0.4412
21:57:05|0.4412
21:57:07|0.44122
21:57:08|0.44121
21:57:09|0.44126
21:57:10|0.44126
21:57:11|0.44119
21:57:12|0.44119
21:57:13|0.44115
21:57:14|0.44115
21:57:15|0.4411
21:57:16|0.44108
21:57:17|0.44108
21:57:18|0.44108
21:57:19|0.44108
21:57:20|0.44114
21:57:21|0.44117
21:57:22|0.44117
21:57:24|0.44116
21:57:25|0.44118
21:57:26|0.44118
21:57:27|0.44118
21:57:28|0.44118
21:57:29|0.44118
21:57:30|0.44118
21:57:31|0.44117
21:57:32|0.44117
21:57:33|0.44117
21:57:34|0.44117
21:57:35|0.44117
21:57:36|0.44117
21:57:37|0.44118
21:57:38|0.44118
21:57:39|0.44118
21:57:40|0.44115
21:57:41|0.44119
21:57:42|0.44124
21:57:43|0.44124
21:57:44|0.44112
21:57:45|0.44111
21:57:47|0.44111
21:57:47|0.44111
21:57:48|0.44107
21:57:49|0.44109
21:57:50|0.44109
21:57:52|0.44109
21:57:52|0.44109
21:57:53|0.44109
21:57:54|0.44108
21:57:55|0.44108
21:57:56|0.44108
21:57:57|0.44109
21:57:58|0.44107
21:57:59|0.44106
21:58:00|0.44109
21:58:03|0.4411
21:58:04|0.44108
21:58:05|0.44108
21:58:06|0.44116
21:58:07|0.44134
21:58:08|0.44134
21:58:09|0.44129
21:58:10|0.44129
21:58:11|0.44134
21:58:12|0.44134
21:58:13|0.44114
21:58:15|0.44123
21:58:16|0.44124
21:58:17|0.44124
21:58:18|0.44118
21:58:19|0.44118
21:58:20|0.44123
21:58:21|0.44123
21:58:22|0.44123
21:58:23|0.44123
21:58:24|0.44123
21:58:25|0.44123
21:58:26|0.44117
21:58:27|0.44115
21:58:28|0.44115
21:58:29|0.44115
21:58:30|0.44117
21:58:31|0.44117
21:58:32|0.44114
21:58:33|0.44116
21:58:34|0.44116
21:58:35|0.44116
21:58:36|0.44115
21:58:37|0.44116
21:58:38|0.44116
21:58:39|0.44116
21:58:40|0.44117
21:58:41|0.44123
21:58:42|0.44138
21:58:43|0.44147
21:58:44|0.44147
21:58:45|0.44155
21:58:46|0.44159
21:58:47|0.44163
21:58:48|0.44168
21:58:49|0.44169
21:58:50|0.44169
21:58:51|0.44169
21:58:52|0.4417
21:58:53|0.44176
21:58:54|0.44176
21:58:55|0.44176
21:58:56|0.44185
21:58:57|0.44191
21:58:58|0.44192
21:58:59|0.44188
21:59:00|0.44186
21:59:01|0.44186
21:59:02|0.44186
21:59:04|0.44148
21:59:06|0.4418
21:59:07|0.44183
21:59:08|0.44183
21:59:09|0.44183
21:59:10|0.44186
21:59:11|0.44185
21:59:12|0.44185
21:59:13|0.44185
21:59:14|0.44179
21:59:15|0.44179
21:59:16|0.44182
21:59:17|0.44182
21:59:18|0.44168
21:59:19|0.4414
21:59:20|0.44152
21:59:21|0.44152
21:59:22|0.44152
21:59:23|0.44152
21:59:25|0.44154
21:59:26|0.44154
21:59:27|0.44161
21:59:28|0.4416
21:59:29|0.4416
21:59:30|0.4416
21:59:31|0.44148
21:59:32|0.44148
21:59:33|0.44136
21:59:34|0.44136
21:59:35|0.44136
21:59:36|0.44136
21:59:37|0.44124
21:59:38|0.44117
21:59:39|0.44118
21:59:40|0.44121
21:59:41|0.44119
21:59:42|0.44099
21:59:43|0.44103
21:59:44|0.44098
21:59:45|0.44105
21:59:46|0.44105
21:59:47|0.44105
21:59:48|0.44105
21:59:49|0.44105
21:59:50|0.44067
21:59:51|0.44067
21:59:52|0.44064
21:59:53|0.44075
21:59:54|0.44074
21:59:55|0.44077
21:59:56|0.44077
21:59:57|0.44073
21:59:58|0.44077
21:59:59|0.44072
22:00:00|0.44092
22:00:01|0.44092
22:00:02|0.44092
22:00:03|0.44104
22:00:05|0.44102
22:00:07|0.44112
22:00:08|0.44103
22:00:08|0.44103
22:00:10|0.44102
22:00:11|0.44095
22:00:12|0.44115
22:00:14|0.44122
22:00:15|0.44111
22:00:16|0.44107
22:00:17|0.44107
22:00:18|0.44102
22:00:19|0.44102
22:00:20|0.44102
22:00:21|0.44102
22:00:22|0.44101
22:00:23|0.44101
22:00:24|0.44101
22:00:25|0.44101
22:00:26|0.44101
22:00:27|0.44101
22:00:28|0.44093
22:00:29|0.44094
22:00:30|0.44094
22:00:31|0.441
22:00:32|0.441
22:00:33|0.44099
22:00:35|0.44099
22:00:35|0.44099
22:00:37|0.44099
22:00:37|0.44099
22:00:39|0.441
22:00:39|0.44099
22:00:40|0.44098
22:00:41|0.44098
22:00:42|0.44098
22:00:45|0.44098
22:00:45|0.44098
22:00:47|0.44098
22:00:47|0.44098
22:00:48|0.44097
22:00:49|0.44097
22:00:50|0.44097
22:00:51|0.44097
22:00:52|0.44098
22:00:53|0.44098
22:00:54|0.44098
22:00:55|0.44098
22:00:56|0.44102
22:00:57|0.44102
22:00:58|0.4411
22:00:59|0.44123
22:01:00|0.44123
22:01:02|0.44129
22:01:03|0.4412
22:01:04|0.44123
22:01:06|0.44125
22:01:07|0.44098
22:01:09|0.4409
22:01:11|0.4409
22:01:12|0.44103
22:01:12|0.44135
22:01:13|0.4416
22:01:14|0.44149
22:01:16|0.44147
22:01:17|0.44129
22:01:18|0.4414
22:01:19|0.44138
22:01:20|0.44137
22:01:21|0.44134
22:01:22|0.44134
22:01:23|0.4414
22:01:25|0.4414
22:01:26|0.4414
22:01:27|0.4414
22:01:28|0.44121
22:01:29|0.4413
22:01:29|0.4411
22:01:31|0.4411
22:01:32|0.44108
22:01:33|0.44105
22:01:34|0.44111
22:01:35|0.44106
22:01:36|0.44109
22:01:36|0.44107
22:01:37|0.441
22:01:38|0.44091
22:01:40|0.44093
22:01:40|0.44089
22:01:42|0.44094
22:01:43|0.44095
22:01:44|0.44092
22:01:45|0.44092
22:01:46|0.44095
22:01:47|0.44089
22:01:47|0.44092
22:01:48|0.4409
22:01:50|0.44093
22:01:51|0.44095
22:01:51|0.44095
22:01:53|0.44095
22:01:53|0.44089
22:01:54|0.4408
22:01:56|0.44073
22:01:57|0.44074
22:01:58|0.44075
22:01:59|0.44062
22:02:00|0.44062
22:02:00|0.44062
22:02:02|0.44074
22:02:03|0.44078
22:02:04|0.44076
22:02:05|0.44062
22:02:07|0.44072
22:02:08|0.44061
22:02:10|0.44061
22:02:10|0.44069
22:02:11|0.44067
22:02:12|0.44054
22:02:13|0.44068
22:02:14|0.44067
22:02:15|0.44048
22:02:16|0.44048
22:02:17|0.44047
22:02:18|0.44026
22:02:19|0.4404
22:02:21|0.44039
22:02:21|0.44039
22:02:22|0.4404
22:02:23|0.4404
22:02:25|0.4404
22:02:26|0.4405
22:02:27|0.4405
22:02:28|0.4405
22:02:29|0.4405
22:02:30|0.44049
22:02:31|0.44047
22:02:32|0.44047
22:02:33|0.44049
22:02:34|0.44049
22:02:35|0.44049
22:02:36|0.44049
22:02:37|0.44049
22:02:38|0.44049
22:02:39|0.44049
22:02:40|0.44048
22:02:41|0.44048
22:02:42|0.44048
22:02:43|0.44049
22:02:44|0.44049
22:02:45|0.44049
22:02:46|0.44048
22:02:47|0.44048
22:02:48|0.44048
22:02:49|0.44055
22:02:50|0.44065
22:02:51|0.44066
22:02:52|0.44066
22:02:53|0.44067
22:02:54|0.44068
22:02:55|0.44068
22:02:56|0.44067
22:02:57|0.44052
22:02:58|0.44052
22:02:59|0.44052
22:03:00|0.44068
22:03:01|0.44058
22:03:02|0.44058
22:03:03|0.44058
22:03:04|0.44062
22:03:05|0.44062
22:03:06|0.4406
22:03:08|0.44059
22:03:11|0.44059
22:03:12|0.44064
22:03:13|0.44064
22:03:13|0.44046
22:03:15|0.44046
22:03:15|0.44046
22:03:17|0.44049
22:03:18|0.44031
22:03:20|0.44022
22:03:21|0.4402
22:03:22|0.44018
22:03:23|0.44018
22:03:24|0.44017
22:03:25|0.44017
22:03:26|0.44017
22:03:26|0.44017
22:03:28|0.44011
22:03:29|0.44002
22:03:30|0.44002
22:03:31|0.44002
22:03:32|0.44002
22:03:33|0.44
22:03:34|0.44
22:03:35|0.43999
22:03:36|0.43996
22:03:37|0.43996
22:03:37|0.44001
22:03:39|0.43998
22:03:39|0.43996
22:03:41|0.43995
22:03:42|0.43993
22:03:42|0.43993
22:03:44|0.44
22:03:45|0.4399
22:03:45|0.43982
22:03:47|0.43982
22:03:48|0.43984
22:03:49|0.43976
22:03:50|0.43976
22:03:51|0.43976
22:03:52|0.43973
22:03:53|0.43973
22:03:54|0.43972
22:03:55|0.43972
22:03:56|0.43972
22:03:57|0.43972
22:03:58|0.43969
22:03:59|0.43965
22:04:00|0.43972
22:04:00|0.43966
22:04:01|0.43966
22:04:03|0.43966
22:04:04|0.43966
22:04:05|0.43966
22:04:05|0.43972
22:04:07|0.43972
22:04:09|0.43972
22:04:10|0.43966
22:04:11|0.43966
22:04:12|0.43966
22:04:14|0.43961
22:04:15|0.43961
22:04:16|0.43951
22:04:17|0.43956
22:04:18|0.43953
22:04:19|0.43953
22:04:20|0.43953
22:04:21|0.43944
22:04:22|0.43944
22:04:23|0.43944
22:04:24|0.43944
22:04:25|0.43945
22:04:26|0.43945
22:04:27|0.43945
22:04:28|0.4395
22:04:29|0.43951
22:04:30|0.43951
22:04:31|0.43951
22:04:32|0.43951
22:04:33|0.43951
22:04:34|0.43948
22:04:35|0.43948
22:04:36|0.43946
22:04:37|0.43946
22:04:38|0.43946
22:04:39|0.43973
22:04:40|0.43973
22:04:41|0.4398
22:04:42|0.43997
22:04:43|0.44
22:04:44|0.44
22:04:45|0.44
22:04:46|0.44
22:04:47|0.44
22:04:48|0.44
22:04:49|0.44
22:04:50|0.44
22:04:51|0.44
22:04:52|0.43999
22:04:53|0.43997
22:04:54|0.44
22:04:55|0.44
22:04:56|0.44
22:04:57|0.44
22:04:58|0.44
22:04:59|0.44
22:05:01|0.44
22:05:01|0.44
22:05:02|0.44
22:05:03|0.44006
22:05:04|0.44007
22:05:05|0.44007
22:05:06|0.44015
22:05:07|0.44015
22:05:09|0.44015
22:05:10|0.44032
22:05:11|0.44025
22:05:12|0.44025
22:05:14|0.4403
22:05:15|0.44019
22:05:16|0.44012
22:05:17|0.44012
22:05:17|0.44012
22:05:19|0.44012
22:05:20|0.4402
22:05:21|0.4402
22:05:22|0.44034
22:05:24|0.44042
22:05:24|0.44038
22:05:26|0.44041
22:05:27|0.44038
22:05:28|0.44034
22:05:29|0.44034
22:05:29|0.44034
22:05:31|0.44034
22:05:32|0.44034
22:05:33|0.44024
22:05:34|0.44029
22:05:35|0.44029
22:05:36|0.44029
22:05:36|0.44029
22:05:38|0.44029
22:05:39|0.44038
22:05:39|0.44043
22:05:41|0.44041
22:05:42|0.4405
22:05:42|0.44055
22:05:44|0.44055
22:05:45|0.44055
22:05:46|0.44057
22:05:46|0.44057
22:05:48|0.44057
22:05:49|0.44056
22:05:49|0.44056
22:05:51|0.44056
22:05:51|0.44056
22:05:52|0.44056
22:05:54|0.44056
22:05:54|0.44056
22:05:56|0.44056
22:05:56|0.4405
22:05:58|0.44053
22:05:59|0.44053
22:05:59|0.44053
22:06:01|0.44053
22:06:02|0.44053
22:06:03|0.4405
22:06:03|0.44051
22:06:04|0.44056
22:06:06|0.44056
22:06:07|0.44056
22:06:07|0.44055
22:06:09|0.44055
22:06:11|0.44055
22:06:13|0.44056
22:06:14|0.44039
22:06:15|0.44039
22:06:16|0.44039
22:06:16|0.44047
22:06:18|0.44032
22:06:19|0.4403
22:06:21|0.44029
22:06:22|0.44029
22:06:23|0.44029
22:06:24|0.44029
22:06:25|0.4401
22:06:27|0.44007
22:06:27|0.44
22:06:29|0.44
22:06:30|0.44006
22:06:30|0.44
22:06:32|0.44
22:06:32|0.44
22:06:33|0.44
22:06:35|0.4399
22:06:36|0.4399
22:06:36|0.4399
22:06:38|0.4399
22:06:38|0.44011
22:06:40|0.44011
22:06:40|0.44011
22:06:41|0.4398
22:06:42|0.43983
22:06:43|0.43982
22:06:45|0.43981
22:06:46|0.43981
22:06:46|0.43985
22:06:48|0.43983
22:06:48|0.43983
22:06:49|0.43983
22:06:50|0.43981
22:06:51|0.43981
22:06:52|0.43981
22:06:53|0.43966
22:06:54|0.4397
22:06:56|0.4397
22:06:57|0.4397
22:06:57|0.43967
22:06:58|0.4397
22:06:59|0.43968
22:07:00|0.43968
22:07:01|0.43968
22:07:02|0.43968
22:07:03|0.44
22:07:05|0.44
22:07:05|0.44
22:07:06|0.44008
22:07:07|0.44008
22:07:08|0.44008
22:07:10|0.44008
22:07:12|0.44008
22:07:13|0.43997
22:07:14|0.43997
22:07:15|0.43997
22:07:16|0.43997
22:07:18|0.43997
22:07:20|0.43997
22:07:20|0.44011
22:07:22|0.44038
22:07:22|0.44042
22:07:23|0.44042
22:07:24|0.44044
22:07:25|0.44044
22:07:26|0.44044
22:07:28|0.44044
22:07:29|0.44044
22:07:30|0.44044
22:07:31|0.44044
22:07:31|0.44041
22:07:33|0.44041
22:07:33|0.44032
22:07:35|0.44029
22:07:35|0.44029
22:07:37|0.44034
22:07:38|0.44033
22:07:38|0.44033
22:07:40|0.44029
22:07:41|0.44029
22:07:42|0.44029
22:07:42|0.44029
22:07:43|0.44029
22:07:44|0.4403
22:07:45|0.4403
22:07:46|0.4403
22:07:47|0.4403
22:07:48|0.4403
22:07:49|0.4403
22:07:51|0.4403
22:07:51|0.4403
22:07:53|0.4403
22:07:53|0.4403
22:07:55|0.4403
22:07:55|0.4403
22:07:56|0.4403
22:07:57|0.4403
22:07:58|0.4403
22:07:59|0.4403
22:08:00|0.4403
22:08:02|0.4403
22:08:03|0.44029
22:08:03|0.44029
22:08:04|0.44029
22:08:05|0.44029
22:08:06|0.4403
22:08:07|0.4403
22:08:09|0.44029
22:08:10|0.44029
22:08:10|0.4403
22:08:13|0.4403
22:08:14|0.44025
22:08:14|0.44025
22:08:15|0.44025
22:08:16|0.44026
22:08:18|0.44026
22:08:18|0.44026
22:08:20|0.44026
22:08:21|0.44027
22:08:22|0.44027
22:08:24|0.44023
22:08:25|0.44023
22:08:26|0.43996
22:08:27|0.43991
22:08:28|0.43986
22:08:29|0.43984
22:08:30|0.43982
22:08:31|0.4397
22:08:32|0.43972
22:08:33|0.43959
22:08:34|0.43962
22:08:35|0.43954
22:08:36|0.43954
22:08:37|0.43954
22:08:38|0.43957
22:08:39|0.43954
22:08:40|0.43959
22:08:41|0.43956
22:08:43|0.43956
22:08:43|0.43956
22:08:44|0.43959
22:08:47|0.43957
22:08:47|0.43965
22:08:48|0.43965
22:08:49|0.43975
22:08:50|0.43975
22:08:52|0.43982
22:08:52|0.43982
22:08:53|0.43992
22:08:55|0.43992
22:08:55|0.43991
22:08:56|0.43991
22:08:57|0.43991
22:08:59|0.43979
22:08:59|0.43966
22:09:01|0.43966
22:09:01|0.43967
22:09:03|0.43967
22:09:03|0.43967
22:09:04|0.43967
22:09:05|0.43967
22:09:06|0.43967
22:09:07|0.43967
22:09:08|0.43967
22:09:09|0.43967
22:09:11|0.43967
22:09:12|0.43967
22:09:13|0.43957
22:09:15|0.43957
22:09:17|0.4394
22:09:18|0.43947
22:09:20|0.43948
22:09:21|0.43952
22:09:22|0.4395
22:09:23|0.4396
22:09:24|0.4396
22:09:25|0.4396
22:09:26|0.4396
22:09:27|0.43959
22:09:28|0.43966
22:09:28|0.43966
22:09:29|0.4396
22:09:30|0.4396
22:09:31|0.4396
22:09:33|0.4396
22:09:34|0.4396
22:09:35|0.43935
22:09:36|0.43935
22:09:37|0.4394
22:09:37|0.43938
22:09:39|0.43941
22:09:40|0.43941
22:09:40|0.43941
22:09:41|0.43934
22:09:42|0.43934
22:09:43|0.43934
22:09:44|0.43934
22:09:45|0.43938
22:09:47|0.4393
22:09:47|0.4393
22:09:49|0.4393
22:09:50|0.4393
22:09:50|0.4393
22:09:52|0.4393
22:09:52|0.43933
22:09:53|0.43911
22:09:55|0.43917
22:09:55|0.43918
22:09:56|0.43903
22:09:57|0.43924
22:09:58|0.43918
22:09:59|0.43923
22:10:00|0.43923
22:10:01|0.43919
22:10:02|0.43915
22:10:03|0.43919
22:10:05|0.4392
22:10:05|0.43918
22:10:06|0.4392
22:10:07|0.43929
22:10:08|0.43929
22:10:09|0.43929
22:10:10|0.43929
22:10:11|0.43929
22:10:12|0.43929
22:10:15|0.43917
22:10:15|0.43926
22:10:16|0.43911
22:10:17|0.43911
22:10:18|0.43911
22:10:20|0.43911
22:10:21|0.43917
22:10:22|0.43917
22:10:23|0.43911
22:10:24|0.43917
22:10:25|0.43917
22:10:26|0.43915
22:10:27|0.43915
22:10:28|0.43915
22:10:29|0.4392
22:10:30|0.4392
22:10:31|0.43917
22:10:32|0.43919
22:10:34|0.43917
22:10:35|0.43917
22:10:36|0.43917
22:10:37|0.43917
22:10:37|0.43916
22:10:39|0.43916
22:10:41|0.43911
22:10:41|0.4391
22:10:43|0.43906
22:10:44|0.43906
22:10:45|0.4391
22:10:46|0.4391
22:10:46|0.4391
22:10:47|0.4391
22:10:48|0.4391
22:10:49|0.43914
22:10:50|0.43914
22:10:51|0.43914
22:10:52|0.43916
22:10:53|0.43909
22:10:54|0.4391
22:10:57|0.43896
22:10:57|0.43885
22:10:59|0.43885
22:11:00|0.43881
22:11:01|0.43881
22:11:02|0.43882
22:11:03|0.43881
22:11:04|0.43886
22:11:05|0.43889
22:11:06|0.43888
22:11:07|0.43869
22:11:08|0.43881
22:11:09|0.43881
22:11:10|0.43881
22:11:11|0.43883
22:11:12|0.43883
22:11:13|0.43882
22:11:14|0.43882
22:11:15|0.43882
22:11:17|0.43883
22:11:18|0.43883
22:11:19|0.43883
22:11:21|0.43876
22:11:22|0.43876
22:11:23|0.43876
22:11:24|0.43882
22:11:25|0.43882
22:11:26|0.43877
22:11:27|0.43877
22:11:28|0.43877
22:11:29|0.4389
22:11:29|0.43895
22:11:31|0.43886
22:11:32|0.43886
22:11:32|0.43895
22:11:33|0.43895
22:11:35|0.4389
22:11:36|0.43888
22:11:37|0.43888
22:11:38|0.439
22:11:39|0.43906
22:11:40|0.4393
22:11:41|0.43919
22:11:41|0.43931
22:11:42|0.43942
22:11:44|0.43942
22:11:45|0.43962
22:11:46|0.43959
22:11:47|0.43953
22:11:48|0.43953
22:11:49|0.43963
22:11:50|0.43963
22:11:51|0.4396
22:11:52|0.43959
22:11:53|0.43959
22:11:54|0.4396
22:11:55|0.43961
22:11:56|0.43959
22:11:57|0.4396
22:11:57|0.43964
22:11:58|0.43964
22:12:00|0.43964
22:12:01|0.43964
22:12:02|0.43964
22:12:03|0.43964
22:12:04|0.4396
22:12:05|0.4396
22:12:05|0.4396
22:12:06|0.4396
22:12:07|0.4396
22:12:09|0.4396
22:12:10|0.4396
22:12:11|0.4396
22:12:12|0.43956
22:12:12|0.43956
22:12:14|0.4396
22:12:15|0.43964
22:12:17|0.43964
22:12:18|0.43964
22:12:20|0.43959
22:12:21|0.4396
22:12:22|0.4396
22:12:24|0.4396
22:12:24|0.4396
22:12:25|0.43964
22:12:26|0.43964
22:12:28|0.43964
22:12:29|0.43961
22:12:30|0.4396
22:12:31|0.43957
22:12:32|0.43961
22:12:33|0.4396
22:12:34|0.4396
22:12:35|0.43961
22:12:37|0.4396
22:12:39|0.4396
22:12:39|0.43963
22:12:40|0.43963
22:12:41|0.43963
22:12:42|0.43963
22:12:43|0.43964
22:12:44|0.43964
22:12:45|0.43962
22:12:46|0.43962
22:12:47|0.43962
22:12:48|0.43962
22:12:49|0.43957
22:12:50|0.43957
22:12:51|0.43957
22:12:52|0.43957
22:12:53|0.4395
22:12:54|0.43944
22:12:55|0.43944
22:12:57|0.43944
22:12:57|0.43944
22:12:58|0.43945
22:12:59|0.43945
22:13:00|0.43945
22:13:02|0.43945
22:13:02|0.43945
22:13:04|0.43945
22:13:05|0.43945
22:13:06|0.43944
22:13:07|0.43941
22:13:08|0.4394
22:13:09|0.4394
22:13:10|0.4394
22:13:11|0.4394
22:13:12|0.4393
22:13:13|0.43937
22:13:14|0.43937
22:13:15|0.43937
22:13:16|0.43927
22:13:18|0.43928
22:13:19|0.43928
22:13:20|0.43927
22:13:21|0.43927
22:13:21|0.43926
22:13:23|0.43926
22:13:24|0.43926
22:13:24|0.43926
22:13:26|0.43927
22:13:27|0.43927
22:13:29|0.43935
22:13:30|0.43938
22:13:31|0.43938
22:13:31|0.43938
22:13:33|0.43938
22:13:34|0.43938
22:13:35|0.43938
22:13:35|0.43938
22:13:36|0.43938
22:13:38|0.43938
22:13:38|0.43938
22:13:39|0.43939
22:13:40|0.43941
22:13:42|0.43942
22:13:43|0.43952
22:13:44|0.43952
22:13:44|0.43953
22:13:46|0.43953
22:13:46|0.43953
22:13:48|0.43962
22:13:48|0.43961
22:13:49|0.43961
22:13:51|0.43961
22:13:52|0.43961
22:13:52|0.43961
22:13:54|0.43961
22:13:54|0.43961
22:13:55|0.43961
22:13:56|0.43962
22:13:58|0.43962
22:13:58|0.43962
22:13:59|0.43961
22:14:00|0.43961
22:14:01|0.43961
22:14:02|0.43961
22:14:04|0.43962
22:14:04|0.43962
22:14:05|0.43962
22:14:06|0.43961
22:14:07|0.43961
22:14:08|0.43961
22:14:10|0.43962
22:14:10|0.4394
22:14:11|0.43941
22:14:12|0.43927
22:14:14|0.43929
22:14:14|0.43939
22:14:15|0.43933
22:14:17|0.43927
22:14:19|0.43927
22:14:20|0.43929
22:14:21|0.43929
22:14:22|0.43929
22:14:23|0.43929
22:14:24|0.43928
22:14:25|0.43931
22:14:26|0.43931
22:14:27|0.43931
22:14:28|0.4394
22:14:30|0.43956
22:14:31|0.43956
22:14:32|0.43956
22:14:33|0.43958
22:14:34|0.43955
22:14:35|0.43961
22:14:36|0.43961
22:14:36|0.43947
22:14:38|0.43947
22:14:39|0.43947
22:14:40|0.43945
22:14:40|0.43945
22:14:42|0.43954
22:14:43|0.43954
22:14:44|0.43954
22:14:45|0.43954
22:14:45|0.43952
22:14:47|0.43952
22:14:48|0.43952
22:14:49|0.43952
22:14:50|0.43954
22:14:51|0.4396
22:14:51|0.4396
22:14:53|0.4396
22:14:54|0.4396
22:14:55|0.4396
22:14:56|0.4396
22:14:57|0.43939
22:14:57|0.43939
22:14:59|0.43939
22:15:00|0.43928
22:15:00|0.43928
22:15:02|0.43928
22:15:03|0.43923
22:15:04|0.43923
22:15:04|0.43923
22:15:06|0.43922
22:15:07|0.43925
22:15:09|0.43925
22:15:09|0.43925
22:15:10|0.43925
22:15:11|0.43923
22:15:12|0.4392
22:15:13|0.4392
22:15:15|0.4392
22:15:15|0.4392
22:15:16|0.4392
22:15:17|0.43927
22:15:20|0.43931
22:15:21|0.43931
22:15:21|0.43931
22:15:22|0.43931
22:15:24|0.43938
22:15:25|0.43944
22:15:26|0.43947
22:15:27|0.43947
22:15:29|0.43954
22:15:30|0.43954
22:15:31|0.43954
22:15:32|0.43954
22:15:33|0.4395
22:15:34|0.4396
22:15:35|0.4396
22:15:36|0.4396
22:15:36|0.43976
22:15:38|0.43978
22:15:39|0.43987
22:15:40|0.43987
22:15:40|0.43987
22:15:42|0.43988
22:15:43|0.43988
22:15:44|0.43989
22:15:44|0.4399
22:15:45|0.4399
22:15:47|0.4399
22:15:49|0.4399
22:15:50|0.43991
22:15:51|0.43978
22:15:51|0.43978
22:15:53|0.43978
22:15:54|0.43978
22:15:54|0.43984
22:15:55|0.43982
22:15:56|0.43987
22:15:57|0.4399
22:15:58|0.4399
22:16:00|0.4399
22:16:00|0.43982
22:16:02|0.43982
22:16:02|0.43983
22:16:03|0.43983
22:16:04|0.43983
22:16:07|0.43983
22:16:07|0.43984
22:16:08|0.4399
22:16:09|0.4399
22:16:10|0.43988
22:16:11|0.43992
22:16:12|0.43991
22:16:13|0.43989
22:16:14|0.43999
22:16:15|0.43999
22:16:16|0.43994
22:16:17|0.43992
22:16:18|0.43991
22:16:20|0.43991
22:16:21|0.43991
22:16:22|0.43991
22:16:24|0.43991
22:16:25|0.43992
22:16:27|0.43992
22:16:28|0.43992
22:16:29|0.43994
22:16:30|0.43994
22:16:31|0.43991
22:16:32|0.43991
22:16:32|0.43991
22:16:33|0.43991
22:16:35|0.43987
22:16:35|0.43987
22:16:36|0.43986
22:16:38|0.43986
22:16:39|0.43983
22:16:39|0.43983
22:16:41|0.43983
22:16:41|0.43983
22:16:43|0.4398
22:16:44|0.4398
22:16:45|0.43981
22:16:47|0.43978
22:16:47|0.43978
22:16:48|0.43978
22:16:49|0.43978
22:16:50|0.43978
22:16:51|0.43978
22:16:52|0.43978
22:16:53|0.43973
22:16:55|0.43966
22:16:55|0.43966
22:16:56|0.43966
22:16:58|0.43966
22:16:58|0.43966
22:17:00|0.43966
22:17:00|0.43966
22:17:01|0.43968
22:17:02|0.43968
22:17:03|0.43967
22:17:05|0.43964
22:17:06|0.43964
22:17:06|0.43965
22:17:07|0.43962
22:17:08|0.43964
22:17:11|0.43964
22:17:11|0.43978
22:17:12|0.44003
22:17:13|0.43978
22:17:14|0.43979
22:17:15|0.43979
22:17:16|0.43979
22:17:17|0.43979
22:17:18|0.43979
22:17:19|0.44
22:17:21|0.44
22:17:23|0.44
22:17:24|0.44009
22:17:25|0.4401
22:17:26|0.43998
22:17:27|0.44006
22:17:28|0.44012
22:17:29|0.44012
22:17:30|0.44012
22:17:31|0.44023
22:17:33|0.44011
22:17:34|0.44017
22:17:34|0.44017
22:17:36|0.44017
22:17:37|0.44016
22:17:37|0.44016
22:17:39|0.44016
22:17:39|0.44016
22:17:41|0.44016
22:17:41|0.44016
22:17:42|0.44016
22:17:43|0.44016
22:17:45|0.44016
22:17:45|0.44016
22:17:46|0.44016
22:17:47|0.44017
22:17:49|0.44017
22:17:50|0.44017
22:17:50|0.44017
22:17:52|0.44023
22:17:52|0.44023
22:17:54|0.44023
22:17:54|0.44023
22:17:56|0.44023
22:17:57|0.44023
22:17:58|0.44023
22:17:58|0.44023
22:17:59|0.44023
22:18:00|0.44023
22:18:01|0.44023
22:18:02|0.44016
22:18:03|0.44018
22:18:04|0.43995
22:18:05|0.43995
22:18:06|0.43995
22:18:08|0.43996
22:18:08|0.43996
22:18:09|0.43996
22:18:10|0.43996
22:18:11|0.43992
22:18:12|0.43992
22:18:13|0.43992
22:18:14|0.43992
22:18:15|0.43992
22:18:17|0.43992
22:18:18|0.43975
22:18:18|0.43985
22:18:20|0.43985
22:18:20|0.43984
22:18:23|0.43984
22:18:24|0.43984
22:18:26|0.43984
22:18:27|0.43984
22:18:28|0.43984
22:18:29|0.43979
22:18:31|0.43979
22:18:33|0.43979
22:18:33|0.43994
22:18:34|0.43994
22:18:36|0.43996
22:18:37|0.43996
22:18:37|0.43996
22:18:39|0.43996
22:18:40|0.43996
22:18:40|0.43996
22:18:42|0.43998
22:18:43|0.44006
22:18:44|0.44006
22:18:45|0.44006
22:18:45|0.44009
22:18:48|0.44009
22:18:48|0.44005
22:18:50|0.44005
22:18:50|0.44005
22:18:51|0.44005
22:18:52|0.44005
22:18:53|0.44005
22:18:54|0.44005
22:18:55|0.44006
22:18:56|0.44006
22:18:57|0.44006
22:18:58|0.44006
22:18:59|0.44007
22:19:01|0.44003
22:19:01|0.44006
22:19:02|0.44006
22:19:03|0.44006
22:19:04|0.44008
22:19:05|0.44008
22:19:06|0.44008
22:19:07|0.44015
22:19:08|0.44009
22:19:09|0.44009
22:19:10|0.44009
22:19:11|0.44009
22:19:12|0.44009
22:19:13|0.43998
22:19:14|0.44012
22:19:15|0.44012
22:19:16|0.44012
22:19:17|0.44012
22:19:18|0.44017
22:19:19|0.44017
22:19:20|0.44004
22:19:21|0.44004
22:19:22|0.44017
22:19:24|0.44017
22:19:25|0.44017
22:19:27|0.44007
22:19:28|0.44011
22:19:29|0.44014
22:19:30|0.44014
22:19:31|0.44013
22:19:32|0.44014
22:19:33|0.44014
22:19:34|0.44018
22:19:35|0.44018
22:19:36|0.4402
22:19:37|0.4402
22:19:38|0.4402
22:19:39|0.44022
22:19:40|0.44022
22:19:40|0.44022
22:19:42|0.44022
22:19:43|0.44021
22:19:43|0.44021
22:19:45|0.44023
22:19:46|0.44023
22:19:47|0.44022
22:19:48|0.44022
22:19:50|0.44023
22:19:51|0.44023
22:19:52|0.44023
22:19:53|0.44014
22:19:53|0.44014
22:19:54|0.44014
22:19:55|0.44014
22:19:56|0.44014
22:19:57|0.44009
22:19:59|0.44009
22:20:00|0.44009
22:20:00|0.44009
22:20:01|0.44014
22:20:02|0.44014
22:20:04|0.44023
22:20:04|0.44023
22:20:07|0.44022
22:20:08|0.44023
22:20:09|0.44023
22:20:09|0.44023
22:20:10|0.44023
22:20:12|0.44023
22:20:12|0.44029
22:20:13|0.44029
22:20:14|0.44036
22:20:15|0.44027
22:20:16|0.44027
22:20:17|0.44027
22:20:18|0.4403
22:20:19|0.44038
22:20:20|0.44038
22:20:21|0.44038
22:20:22|0.44038
22:20:23|0.44037
22:20:25|0.44037
22:20:25|0.44037
22:20:27|0.4404
22:20:28|0.44038
22:20:29|0.44041
22:20:30|0.44041
22:20:32|0.44038
22:20:32|0.44042
22:20:34|0.44042
22:20:34|0.44042
22:20:35|0.44042
22:20:36|0.44042
22:20:37|0.44042
22:20:38|0.44042
22:20:40|0.44006
22:20:40|0.44006
22:20:41|0.44006
22:20:42|0.44019
22:20:44|0.44023
22:20:45|0.44022
22:20:46|0.44022
22:20:47|0.44023
22:20:48|0.44023
22:20:49|0.44023
22:20:50|0.44023
22:20:51|0.44023
22:20:52|0.44023
22:20:53|0.4402
22:20:54|0.4402
22:20:55|0.44042
22:20:56|0.44042
22:20:57|0.44044
22:20:58|0.44047
22:20:59|0.44047
22:21:00|0.44047
22:21:01|0.44047
22:21:02|0.4405
22:21:03|0.44055
22:21:04|0.44059
22:21:05|0.44058
22:21:06|0.44059
22:21:07|0.44059
22:21:08|0.44061
22:21:09|0.44062
22:21:10|0.44062
22:21:11|0.44063
22:21:12|0.44063
22:21:13|0.44064
22:21:14|0.44063
22:21:15|0.44063
22:21:16|0.44062
22:21:17|0.44061
22:21:18|0.4406
22:21:19|0.4406
22:21:20|0.4406
22:21:21|0.4406
22:21:22|0.4406
22:21:23|0.4406
22:21:24|0.44052
22:21:26|0.44054
22:21:28|0.44055
22:21:30|0.44048
22:21:30|0.44048
22:21:31|0.44048
22:21:32|0.44029
22:21:33|0.44029
22:21:34|0.44025
22:21:36|0.44033
22:21:37|0.44033
22:21:38|0.44034
22:21:39|0.44025
22:21:40|0.4403
22:21:41|0.4403
22:21:42|0.4403
22:21:43|0.44011
22:21:44|0.44011
22:21:45|0.44011
22:21:46|0.44008
22:21:47|0.44008
22:21:48|0.44015
22:21:49|0.44006
22:21:50|0.44006
22:21:51|0.44006
22:21:52|0.44006
22:21:53|0.44001
22:21:54|0.44001
22:21:55|0.44004
22:21:56|0.44004
22:21:57|0.44005
22:21:58|0.44008
22:21:59|0.44008
22:22:00|0.44007
22:22:01|0.44007
22:22:02|0.44004
22:22:03|0.44004
22:22:04|0.44007
22:22:05|0.44007
22:22:06|0.44007
22:22:07|0.44005
22:22:08|0.44004
22:22:09|0.43996
22:22:10|0.43996
22:22:11|0.44
22:22:12|0.43994
22:22:13|0.43994
22:22:14|0.43993
22:22:15|0.43993
22:22:16|0.43997
22:22:17|0.43997
22:22:18|0.44
22:22:19|0.43998
22:22:20|0.44003
22:22:21|0.44007
22:22:22|0.4401
22:22:23|0.4401
22:22:24|0.4401
22:22:25|0.4401
22:22:26|0.43997
22:22:27|0.43998
22:22:29|0.43998
22:22:30|0.44002
22:22:31|0.44002
22:22:32|0.44002
22:22:34|0.44002
22:22:35|0.44002
22:22:36|0.44002
22:22:37|0.44
22:22:38|0.44
22:22:39|0.43999
22:22:40|0.43992
22:22:41|0.43992
22:22:42|0.43992
22:22:42|0.43997
22:22:43|0.44003
22:22:45|0.44003
22:22:46|0.44003
22:22:47|0.44003
22:22:48|0.44003
22:22:48|0.44008
22:22:50|0.44008
22:22:51|0.44012
22:22:52|0.4403
22:22:53|0.4403
22:22:54|0.44029
22:22:55|0.44029
22:22:56|0.44029
22:22:57|0.4403
22:22:58|0.44029
22:22:59|0.44029
22:23:00|0.44029
22:23:01|0.44029
22:23:02|0.44028
22:23:03|0.44045
22:23:04|0.4405
22:23:05|0.4405
22:23:05|0.44053
22:23:06|0.44053
22:23:07|0.44053
22:23:09|0.44053
22:23:09|0.44053
22:23:11|0.4405
22:23:11|0.4405
22:23:13|0.4405
22:23:14|0.44047
22:23:15|0.44052
22:23:16|0.44052
22:23:17|0.44052
22:23:18|0.44048
22:23:18|0.44048
22:23:20|0.44048
22:23:21|0.44048
22:23:22|0.44048
22:23:23|0.44048
22:23:24|0.44049
22:23:24|0.44052
22:23:26|0.44052
22:23:28|0.44049
22:23:30|0.44061
22:23:30|0.44061
22:23:32|0.44061
22:23:33|0.44061
22:23:34|0.44055
22:23:35|0.44055
22:23:36|0.4406
22:23:37|0.44061
22:23:38|0.44061
22:23:39|0.44061
22:23:40|0.44061
22:23:41|0.44061
22:23:42|0.44061
22:23:43|0.44061
22:23:44|0.44061
22:23:45|0.44061
22:23:46|0.44061
22:23:47|0.44061
22:23:48|0.44061
22:23:49|0.44061
22:23:50|0.44061
22:23:51|0.44061
22:23:53|0.44061
22:23:54|0.44061
22:23:55|0.44061
22:23:56|0.44061
22:23:56|0.44061
22:23:58|0.44061
22:23:59|0.44061
22:24:00|0.44061
22:24:01|0.44061
22:24:01|0.44062
22:24:03|0.44061
22:24:04|0.44061
22:24:05|0.44061
22:24:06|0.44054
22:24:06|0.44054
22:24:08|0.44054
22:24:09|0.44054
22:24:10|0.44059
22:24:11|0.44059
22:24:11|0.44059
22:24:13|0.44061
22:24:14|0.44061
22:24:15|0.44061
22:24:15|0.44062
22:24:17|0.44062
22:24:18|0.44064
22:24:19|0.44067
22:24:19|0.44066
22:24:21|0.44066
22:24:22|0.44069
22:24:22|0.44069
22:24:24|0.44069
22:24:25|0.44069
22:24:26|0.44079
22:24:27|0.44079
22:24:29|0.44079
22:24:30|0.44083
22:24:30|0.44083
22:24:32|0.44083
22:24:33|0.44084
22:24:33|0.44091
22:24:35|0.4409
22:24:36|0.44089
22:24:37|0.44096
22:24:38|0.44096
22:24:39|0.44096
22:24:39|0.44096
22:24:41|0.44088
22:24:41|0.44083
22:24:43|0.44076
22:24:43|0.44069
22:24:45|0.44068
22:24:45|0.44068
22:24:47|0.44067
22:24:48|0.44067
22:24:49|0.44067
22:24:49|0.44099
22:24:50|0.44095
22:24:52|0.44106
22:24:53|0.44098
22:24:54|0.44118
22:24:55|0.44113
22:24:56|0.44113
22:24:57|0.44113
22:24:57|0.44105
22:24:58|0.44113
22:25:00|0.44113
22:25:00|0.44113
22:25:02|0.44113
22:25:03|0.44113
22:25:04|0.44109
22:25:04|0.44113
22:25:06|0.44113
22:25:06|0.44112
22:25:07|0.44112
22:25:09|0.44114
22:25:10|0.44114
22:25:11|0.44105
22:25:11|0.44107
22:25:13|0.44097
22:25:14|0.4409
22:25:15|0.4408
22:25:16|0.4408
22:25:17|0.44093
22:25:17|0.44093
22:25:19|0.44096
22:25:20|0.44096
22:25:21|0.44093
22:25:22|0.44093
22:25:23|0.44095
22:25:24|0.44095
22:25:25|0.4408
22:25:26|0.44093
22:25:27|0.44095
22:25:27|0.44095
22:25:30|0.4413
22:25:32|0.44131
22:25:33|0.44132
22:25:35|0.44135
22:25:37|0.44135
22:25:38|0.44135
22:25:39|0.44135
22:25:40|0.44135
22:25:41|0.44134
22:25:42|0.44138
22:25:42|0.44138
22:25:44|0.44138
22:25:44|0.44138
22:25:45|0.44138
22:25:46|0.44139
22:25:48|0.44139
22:25:48|0.44139
22:25:49|0.44139
22:25:50|0.44136
22:25:51|0.44136
22:25:53|0.4414
22:25:53|0.44135
22:25:54|0.44135
22:25:55|0.44135
22:25:56|0.44139
22:25:57|0.44139
22:25:58|0.44138
22:25:59|0.44138
22:26:00|0.44138
22:26:01|0.44138
22:26:02|0.44138
22:26:03|0.44138
22:26:04|0.44138
22:26:05|0.44138
22:26:06|0.44138
22:26:07|0.44138
22:26:09|0.4414
22:26:09|0.44137
22:26:10|0.44139
22:26:11|0.44137
22:26:13|0.4414
22:26:13|0.44141
22:26:15|0.44141
22:26:15|0.44141
22:26:16|0.4414
22:26:17|0.4414
22:26:18|0.4414
22:26:19|0.44141
22:26:20|0.44141
22:26:21|0.44141
22:26:23|0.44141
22:26:23|0.44144
22:26:25|0.44143
22:26:25|0.44145
22:26:26|0.44145
22:26:27|0.44148
22:26:28|0.4415
22:26:29|0.44149
22:26:32|0.44153
22:26:33|0.44152
22:26:33|0.44153
22:26:35|0.44153
22:26:36|0.44153
22:26:37|0.44153
22:26:38|0.44153
22:26:39|0.44152
22:26:40|0.44154
22:26:41|0.44154
22:26:42|0.44154
22:26:43|0.44154
22:26:44|0.44154
22:26:45|0.44154
22:26:46|0.44154
22:26:47|0.44154
22:26:48|0.44154
22:26:49|0.44154
22:26:50|0.44154
22:26:51|0.44157
22:26:53|0.44157
22:26:54|0.44157
22:26:55|0.44157
22:26:55|0.44156
22:26:57|0.44156
22:26:58|0.44156
22:26:58|0.44156
22:26:59|0.44156
22:27:01|0.44156
22:27:02|0.44156
22:27:02|0.44154
22:27:04|0.44147
22:27:05|0.44146
22:27:07|0.44136
22:27:07|0.44116
22:27:09|0.44116
22:27:09|0.44116
22:27:11|0.44116
22:27:11|0.44113
22:27:12|0.44111
22:27:13|0.44111
22:27:14|0.44111
22:27:15|0.44115
22:27:17|0.44104
22:27:17|0.44107
22:27:18|0.44103
22:27:21|0.44103
22:27:21|0.44081
22:27:22|0.4408
22:27:23|0.44081
22:27:24|0.44069
22:27:25|0.44069
22:27:27|0.44068
22:27:27|0.44068
22:27:28|0.44068
22:27:29|0.44069
22:27:31|0.44069
22:27:32|0.44069
22:27:34|0.44069
22:27:35|0.44068
22:27:36|0.44065
22:27:37|0.44065
22:27:38|0.4406
22:27:40|0.4406
22:27:41|0.44056
22:27:42|0.44056
22:27:43|0.44056
22:27:44|0.44056
22:27:45|0.44057
22:27:46|0.44057
22:27:47|0.44056
22:27:47|0.44053
22:27:49|0.44053
22:27:50|0.44053
22:27:50|0.44054
22:27:52|0.44052
22:27:53|0.44052
22:27:53|0.44045
22:27:55|0.44045
22:27:56|0.44045
22:27:57|0.44045
22:27:57|0.44039
22:27:59|0.44045
22:28:01|0.44043
22:28:01|0.44043
22:28:02|0.44043
22:28:03|0.44043
22:28:05|0.44039
22:28:06|0.44039
22:28:06|0.44038
22:28:07|0.44037
22:28:09|0.44037
22:28:09|0.44038
22:28:10|0.44037
22:28:12|0.44037
22:28:12|0.44037
22:28:13|0.44035
22:28:14|0.44027
22:28:15|0.44027
22:28:16|0.44038
22:28:18|0.44039
22:28:18|0.44039
22:28:20|0.44039
22:28:20|0.44039
22:28:21|0.44038
22:28:22|0.44038
22:28:23|0.44038
22:28:24|0.44038
22:28:26|0.44038
22:28:26|0.44038
22:28:27|0.44038
22:28:28|0.44036
22:28:29|0.44036
22:28:31|0.44036
22:28:33|0.44037
22:28:34|0.44044
22:28:35|0.44044
22:28:37|0.44044
22:28:38|0.44044
22:28:39|0.44044
22:28:40|0.44044
22:28:40|0.44044
22:28:42|0.44044
22:28:43|0.44044
22:28:44|0.44044
22:28:46|0.44045
22:28:46|0.44045
22:28:47|0.44044
22:28:49|0.44044
22:28:50|0.44049
22:28:50|0.44049
22:28:51|0.44049
22:28:52|0.44062
22:28:53|0.44062
22:28:54|0.44062
22:28:56|0.44059
22:28:57|0.44059
22:28:57|0.44071
22:28:59|0.44071
22:28:59|0.44071
22:29:00|0.44071
22:29:01|0.4407
22:29:04|0.4407
22:29:04|0.4407
22:29:05|0.4407
22:29:06|0.4407
22:29:07|0.44058
22:29:08|0.44058
22:29:09|0.44063
22:29:10|0.44063
22:29:11|0.44063
22:29:13|0.44064
22:29:13|0.44064
22:29:14|0.44058
22:29:15|0.44058
22:29:16|0.4406
22:29:17|0.44062
22:29:18|0.44062
22:29:19|0.44058
22:29:20|0.44058
22:29:21|0.44058
22:29:22|0.44058
22:29:23|0.44058
22:29:24|0.44058
22:29:25|0.44062
22:29:26|0.44062
22:29:27|0.44062
22:29:28|0.44062
22:29:29|0.44062
22:29:30|0.44062
22:29:31|0.44062
22:29:33|0.44062
22:29:34|0.44062
22:29:35|0.44062
22:29:37|0.44063
22:29:38|0.44063
22:29:39|0.44063
22:29:40|0.44058
22:29:40|0.44058
22:29:42|0.44059
22:29:43|0.44058
22:29:44|0.44058
22:29:45|0.44036
22:29:47|0.44023
22:29:47|0.44024
22:29:49|0.44024
22:29:50|0.44014
22:29:50|0.44015
22:29:52|0.44008
22:29:53|0.44006
22:29:53|0.44006
22:29:55|0.44006
22:29:55|0.44007
22:29:57|0.44006
22:29:57|0.44006
22:29:58|0.44016
22:29:59|0.44015
22:30:00|0.44014
22:30:02|0.44014
22:30:02|0.44014
22:30:04|0.44014
22:30:04|0.44014
22:30:06|0.44014
22:30:07|0.44014
22:30:07|0.44013
22:30:08|0.44031
22:30:10|0.4403
22:30:10|0.4403
22:30:11|0.4403
22:30:12|0.4403
22:30:13|0.44031
22:30:14|0.44031
22:30:15|0.44031
22:30:17|0.44031
22:30:18|0.44022
22:30:18|0.44022
22:30:20|0.44028
22:30:20|0.44026
22:30:21|0.44026
22:30:23|0.44024
22:30:23|0.44026
22:30:24|0.44026
22:30:25|0.44028
22:30:26|0.44028
22:30:27|0.44028
22:30:28|0.44028
22:30:29|0.44028
22:30:30|0.44028
22:30:32|0.44028
22:30:32|0.44028
22:30:35|0.44029
22:30:36|0.44029
22:30:37|0.44029
22:30:39|0.44027
22:30:41|0.44028
22:30:42|0.44028
22:30:42|0.44028
22:30:43|0.44028
22:30:45|0.44028
22:30:45|0.44031
22:30:47|0.44031
22:30:48|0.44031
22:30:49|0.44029
22:30:50|0.44029
22:30:52|0.44029
22:30:53|0.44029
22:30:53|0.44029
22:30:55|0.44029
22:30:56|0.44031
22:30:57|0.44038
22:30:57|0.44038
22:30:59|0.44038
22:31:00|0.4404
22:31:00|0.4404
22:31:01|0.4404
22:31:02|0.44039
22:31:03|0.44041
22:31:04|0.44041
22:31:05|0.44041
22:31:06|0.44044
22:31:08|0.44044
22:31:08|0.4405
22:31:09|0.44048
22:31:10|0.44048
22:31:12|0.44054
22:31:12|0.44044
22:31:13|0.44044
22:31:14|0.44044
22:31:15|0.44044
22:31:17|0.44044
22:31:17|0.44045
22:31:18|0.44046
22:31:19|0.44046
22:31:20|0.44046
22:31:21|0.44049
22:31:23|0.44048
22:31:24|0.44048
22:31:25|0.44048
22:31:26|0.44048
22:31:26|0.44013
22:31:28|0.44025
22:31:28|0.44025
22:31:30|0.44025
22:31:30|0.44027
22:31:31|0.44027
22:31:32|0.44027
22:31:33|0.44026
22:31:36|0.44026
22:31:37|0.4403
22:31:38|0.4403
22:31:40|0.4403
22:31:42|0.44026
22:31:43|0.44026
22:31:44|0.44028
22:31:46|0.44028
22:31:46|0.44028
22:31:47|0.44028
22:31:48|0.44028
22:31:49|0.44028
22:31:51|0.44028
22:31:51|0.44028
22:31:53|0.44028
22:31:53|0.44025
22:31:55|0.44025
22:31:55|0.44025
22:31:57|0.44028
22:31:58|0.44028
22:31:59|0.44028
22:32:00|0.44028
22:32:01|0.44028
22:32:02|0.44028
22:32:03|0.44028
22:32:04|0.44029
22:32:05|0.44029
22:32:06|0.44029
22:32:07|0.44029
22:32:08|0.44029
22:32:09|0.44029
22:32:10|0.44029
22:32:11|0.44029
22:32:12|0.44025
22:32:13|0.44028
22:32:14|0.44029
22:32:15|0.44029
22:32:16|0.44029
22:32:17|0.44028
22:32:18|0.44028
22:32:19|0.44027
22:32:20|0.44027
22:32:21|0.44027
22:32:22|0.44028
22:32:23|0.44028
22:32:24|0.44031
22:32:26|0.44031
22:32:26|0.44027
22:32:27|0.44027
22:32:28|0.44028
22:32:30|0.44028
22:32:31|0.44028
22:32:32|0.4403
22:32:34|0.4403
22:32:35|0.4403
22:32:35|0.4403
22:32:38|0.4403
22:32:39|0.4403
22:32:40|0.4403
22:32:41|0.4403
22:32:42|0.4403
22:32:43|0.4403
22:32:44|0.4403
22:32:45|0.4403
22:32:46|0.4403
22:32:47|0.4403
22:32:48|0.4403
22:32:49|0.44031
22:32:51|0.4403
22:32:52|0.4403
22:32:53|0.4403
22:32:53|0.4403
22:32:55|0.4403
22:32:55|0.4403
22:32:57|0.4403
22:32:58|0.4403
22:32:59|0.4403
22:33:00|0.4403
22:33:01|0.4403
22:33:02|0.4403
22:33:03|0.4403
22:33:04|0.4403
22:33:05|0.4403
22:33:06|0.4403
22:33:07|0.4403
22:33:08|0.4403
22:33:09|0.44036
22:33:10|0.44036
22:33:11|0.44034
22:33:12|0.44034
22:33:13|0.4403
22:33:14|0.4403
22:33:15|0.44041
22:33:16|0.44047
22:33:17|0.44047
22:33:18|0.44047
22:33:19|0.44047
22:33:20|0.44067
22:33:21|0.4407
22:33:22|0.44068
22:33:23|0.44068
22:33:24|0.44093
22:33:25|0.44121
22:33:26|0.44125
22:33:27|0.44123
22:33:28|0.44123
22:33:29|0.44132
22:33:31|0.44132
22:33:31|0.44132
22:33:33|0.44132
22:33:33|0.4413
22:33:34|0.4413
22:33:35|0.44131
22:33:37|0.44131
22:33:38|0.4413
22:33:40|0.44131
22:33:41|0.44131
22:33:42|0.4413
22:33:44|0.4413
22:33:46|0.44131
22:33:46|0.44131
22:33:48|0.44131
22:33:49|0.44137
22:33:50|0.44139
22:33:52|0.44134
22:33:52|0.44134
22:33:53|0.44134
22:33:54|0.44132
22:33:55|0.44132
22:33:56|0.44142
22:33:57|0.44143
22:33:59|0.44147
22:33:59|0.44148
22:34:00|0.44153
22:34:01|0.4415
22:34:02|0.44151
22:34:03|0.4415
22:34:04|0.4415
22:34:05|0.4415
22:34:06|0.4415
22:34:07|0.44149
22:34:08|0.44149
22:34:09|0.44149
22:34:10|0.4415
22:34:11|0.4415
22:34:12|0.44151
22:34:14|0.44149
22:34:15|0.44149
22:34:16|0.44149
22:34:17|0.44149
22:34:18|0.44149
22:34:19|0.44156
22:34:20|0.44156
22:34:21|0.44156
22:34:22|0.44156
22:34:23|0.44156
22:34:24|0.44156
22:34:25|0.44154
22:34:26|0.44154
22:34:27|0.44154
22:34:28|0.4415
22:34:29|0.4415
22:34:30|0.44149
22:34:31|0.44146
22:34:32|0.44146
22:34:33|0.44146
22:34:34|0.44146
22:34:35|0.44147
22:34:36|0.44147
22:34:37|0.44146
22:34:39|0.44146
22:34:41|0.44146
22:34:41|0.44147
22:34:43|0.44147
22:34:43|0.44146
22:34:44|0.44146
22:34:45|0.44146
22:34:46|0.44146
22:34:48|0.44147
22:34:49|0.44139
22:34:50|0.44144
22:34:50|0.44138
22:34:51|0.44138
22:34:54|0.44138
22:34:54|0.44137
22:34:56|0.44137
22:34:56|0.44137
22:34:57|0.44137
22:34:58|0.44137
22:35:00|0.44137
22:35:01|0.44138
22:35:02|0.44146
22:35:03|0.44146
22:35:04|0.44144
22:35:05|0.44144
22:35:06|0.44144
22:35:07|0.44144
22:35:08|0.44144
22:35:09|0.44143
22:35:10|0.44143
22:35:11|0.44143
22:35:12|0.44143
22:35:13|0.44136
22:35:14|0.44143
22:35:16|0.44143
22:35:16|0.44144
22:35:18|0.44144
22:35:19|0.44134
22:35:20|0.44142
22:35:21|0.44142
22:35:22|0.44142
22:35:23|0.44142
22:35:24|0.44142
22:35:25|0.44139
22:35:26|0.44201
22:35:27|0.44224
22:35:27|0.44232
22:35:29|0.44232
22:35:30|0.44232
22:35:30|0.44232
22:35:32|0.44232
22:35:32|0.44232
22:35:34|0.44234
22:35:35|0.44228
22:35:35|0.44228
22:35:37|0.44228
22:35:37|0.44233
22:35:39|0.44234
22:35:41|0.44234
22:35:42|0.44234
22:35:44|0.44234
22:35:44|0.44233
22:35:45|0.44223
22:35:47|0.44217
22:35:48|0.4422
22:35:48|0.4422
22:35:49|0.4422
22:35:50|0.44234
22:35:51|0.44236
22:35:52|0.44232
22:35:53|0.4423
22:35:54|0.44228
22:35:55|0.44226
22:35:56|0.44226
22:35:58|0.44226
22:35:59|0.44252
22:35:59|0.44253
22:36:00|0.44252
22:36:01|0.44253
22:36:02|0.44253
22:36:03|0.44252
22:36:04|0.44252
22:36:05|0.44252
22:36:06|0.44252
22:36:08|0.44253
22:36:09|0.44253
22:36:09|0.44253
22:36:10|0.44253
22:36:11|0.44253
22:36:13|0.44253
22:36:13|0.44253
22:36:14|0.44253
22:36:16|0.44253
22:36:17|0.44253
22:36:17|0.44253
22:36:18|0.44253
22:36:20|0.44253
22:36:20|0.44253
22:36:21|0.44253
22:36:22|0.44253
22:36:23|0.44253
22:36:24|0.44253
22:36:25|0.44206
22:36:27|0.44216
22:36:28|0.44216
22:36:28|0.44216
22:36:29|0.44216
22:36:31|0.44216
22:36:32|0.44216
22:36:32|0.44216
22:36:34|0.44215
22:36:34|0.44214
22:36:35|0.44214
22:36:36|0.44214
22:36:38|0.44214
22:36:38|0.44214
22:36:41|0.44213
22:36:42|0.44213
22:36:43|0.44213
22:36:44|0.44213
22:36:46|0.44215
22:36:47|0.44215
22:36:49|0.44215
22:36:50|0.4421
22:36:51|0.4421
22:36:52|0.44205
22:36:53|0.44184
22:36:53|0.44184
22:36:56|0.44184
22:36:56|0.44184
22:36:58|0.44184
22:36:58|0.44181
22:36:59|0.44176
22:37:00|0.44168
22:37:01|0.44169
22:37:02|0.44166
22:37:03|0.44166
22:37:05|0.44165
22:37:06|0.44165
22:37:07|0.44165
22:37:08|0.44165
22:37:09|0.44158
22:37:10|0.4416
22:37:11|0.4416
22:37:12|0.4416
22:37:13|0.44151
22:37:14|0.44151
22:37:15|0.44152
22:37:16|0.44152
22:37:17|0.44209
22:37:18|0.4421
22:37:20|0.4421
22:37:21|0.4421
22:37:22|0.44206
22:37:22|0.4422
22:37:23|0.44219
22:37:25|0.44219
22:37:26|0.44219
22:37:27|0.44219
22:37:28|0.44219
22:37:29|0.44221
22:37:30|0.44221
22:37:31|0.4422
22:37:32|0.44227
22:37:33|0.44227
22:37:34|0.44229
22:37:35|0.44229
22:37:36|0.44229
22:37:37|0.4423
22:37:38|0.4423
22:37:39|0.4423
22:37:40|0.44231
22:37:42|0.44231
22:37:42|0.44231
22:37:44|0.44231
22:37:46|0.44231
22:37:47|0.44232
22:37:48|0.44232
22:37:49|0.44232
22:37:50|0.44232
22:37:51|0.4422
22:37:52|0.4422
22:37:53|0.4422
22:37:53|0.44228
22:37:54|0.44228
22:37:56|0.44227
22:37:57|0.44227
22:37:57|0.44232
22:37:58|0.44232
22:38:00|0.44232
22:38:00|0.44217
22:38:01|0.44217
22:38:02|0.44233
22:38:03|0.44217
22:38:04|0.44235
22:38:06|0.4423
22:38:06|0.4423
22:38:07|0.4423
22:38:08|0.4423
22:38:10|0.4423
22:38:11|0.44224
22:38:13|0.44222
22:38:13|0.44218
22:38:14|0.44218
22:38:15|0.44218
22:38:16|0.44218
22:38:17|0.44218
22:38:18|0.4422
22:38:19|0.44224
22:38:20|0.44222
22:38:21|0.44222
22:38:22|0.44222
22:38:23|0.44222
22:38:24|0.4422
22:38:25|0.4422
22:38:26|0.4422
22:38:27|0.4422
22:38:28|0.4422
22:38:29|0.4422
22:38:30|0.44219
22:38:31|0.4422
22:38:32|0.4422
22:38:33|0.4422
22:38:34|0.44218
22:38:35|0.44218
22:38:37|0.44219
22:38:38|0.44219
22:38:39|0.44219
22:38:40|0.44219
22:38:41|0.44219
22:38:43|0.44219
22:38:45|0.44219
22:38:46|0.44219
22:38:47|0.44222
22:38:48|0.44222
22:38:50|0.44222
22:38:51|0.44222
22:38:52|0.44223
22:38:53|0.4422
22:38:54|0.44219
22:38:55|0.44219
22:38:56|0.4422
22:38:57|0.4422
22:38:57|0.44229
22:38:59|0.44229
22:39:00|0.4422
22:39:01|0.4422
22:39:02|0.4422
22:39:03|0.4422
22:39:04|0.4422
22:39:05|0.44223
22:39:06|0.44223
22:39:07|0.44228
22:39:08|0.44228
22:39:08|0.44228
22:39:10|0.44225
22:39:10|0.44225
22:39:12|0.44225
22:39:12|0.44216
22:39:14|0.44216
22:39:15|0.4422
22:39:16|0.4422
22:39:17|0.4422
22:39:18|0.4422
22:39:19|0.44224
22:39:20|0.44224
22:39:21|0.44224
22:39:22|0.44221
22:39:23|0.44221
22:39:25|0.44221
22:39:25|0.44221
22:39:26|0.44221
22:39:27|0.44221
22:39:28|0.44221
22:39:29|0.44224
22:39:31|0.44224
22:39:32|0.44224
22:39:32|0.44224
22:39:33|0.44225
22:39:34|0.44225
22:39:36|0.44225
22:39:36|0.44225
22:39:37|0.44225
22:39:38|0.44225
22:39:39|0.44225
22:39:40|0.44225
22:39:41|0.44225
22:39:44|0.44224
22:39:44|0.44224
22:39:45|0.44224
22:39:47|0.44235
22:39:47|0.44234
22:39:49|0.44235
22:39:51|0.44236
22:39:51|0.44236
22:39:53|0.44236
22:39:55|0.44236
22:39:55|0.44236
22:39:57|0.44236
22:39:57|0.44238
22:39:59|0.44238
22:39:59|0.44238
22:40:01|0.44239
22:40:01|0.44239
22:40:04|0.44239
22:40:05|0.44239
22:40:05|0.44239
22:40:06|0.44239
22:40:07|0.44258
22:40:08|0.44261
22:40:09|0.44262
22:40:10|0.44264
22:40:12|0.4427
22:40:13|0.44285
22:40:14|0.44287
22:40:15|0.44287
22:40:16|0.4429
22:40:17|0.4429
22:40:18|0.4429
22:40:19|0.4429
22:40:20|0.4429
22:40:21|0.4429
22:40:22|0.44293
22:40:23|0.44294
22:40:24|0.443
22:40:25|0.443
22:40:26|0.443
22:40:27|0.443
22:40:28|0.44301
22:40:29|0.44302
22:40:30|0.44301
22:40:31|0.44301
22:40:32|0.443
22:40:33|0.443
22:40:34|0.443
22:40:35|0.443
22:40:36|0.443
22:40:37|0.443
22:40:38|0.44301
22:40:39|0.44301
22:40:40|0.44301
22:40:41|0.44301
22:40:43|0.44301
22:40:45|0.44387
22:40:47|0.44428
22:40:47|0.44428
22:40:49|0.44429
22:40:50|0.44429
22:40:50|0.44429
22:40:51|0.44444
22:40:53|0.44454
22:40:53|0.44452
22:40:54|0.44458
22:40:55|0.44463
22:40:56|0.44464
22:40:57|0.44465
22:40:58|0.44466
22:40:59|0.44466
22:41:00|0.44469
22:41:02|0.44472
22:41:02|0.44452
22:41:03|0.44464
22:41:04|0.44464
22:41:06|0.44465
22:41:06|0.44464
22:41:08|0.44464
22:41:08|0.44428
22:41:09|0.4441
22:41:10|0.4441
22:41:12|0.44411
22:41:13|0.44411
22:41:14|0.44398
22:41:15|0.44401
22:41:16|0.44397
22:41:17|0.44384
22:41:18|0.44492
22:41:19|0.44489
22:41:20|0.44487
22:41:21|0.4449
22:41:22|0.44495
22:41:24|0.44496
22:41:24|0.44499
22:41:25|0.44531
22:41:27|0.44551
22:41:27|0.44571
22:41:28|0.44582
22:41:30|0.44581
22:41:30|0.44581
22:41:31|0.44585
22:41:32|0.44585
22:41:33|0.44589
22:41:34|0.44589
22:41:35|0.44598
22:41:36|0.44585
22:41:37|0.44585
22:41:38|0.44587
22:41:39|0.44593
22:41:40|0.44571
22:41:41|0.44561
22:41:42|0.44565
22:41:43|0.44559
22:41:45|0.44573
22:41:47|0.44575
22:41:49|0.44577
22:41:49|0.44577
22:41:51|0.44577
22:41:52|0.44578
22:41:52|0.44581
22:41:54|0.44583
22:41:55|0.44586
22:41:56|0.44595
22:41:57|0.44594
22:41:59|0.44591
22:41:59|0.44589
22:42:00|0.44589
22:42:01|0.44586
22:42:02|0.44585
22:42:03|0.44576
22:42:04|0.44575
22:42:05|0.44578
22:42:06|0.44578
22:42:07|0.44598
22:42:08|0.44598
22:42:09|0.44598
22:42:10|0.44599
22:42:11|0.44597
22:42:12|0.44599
22:42:13|0.44597
22:42:14|0.44597
22:42:15|0.446
22:42:16|0.44599
22:42:17|0.44646
22:42:19|0.44646
22:42:19|0.44648
22:42:20|0.44645
22:42:21|0.44647
22:42:22|0.44647
22:42:23|0.44662
22:42:24|0.44649
22:42:25|0.44652
22:42:26|0.44651
22:42:27|0.4465
22:42:28|0.44653
22:42:29|0.44652
22:42:30|0.44651
22:42:31|0.44651
22:42:32|0.44652
22:42:33|0.44647
22:42:34|0.44642
22:42:35|0.44641
22:42:36|0.44641
22:42:37|0.44637
22:42:38|0.4464
22:42:39|0.44625
22:42:40|0.44626
22:42:41|0.44623
22:42:42|0.4459
22:42:43|0.44594
22:42:44|0.44588
22:42:46|0.44582
22:42:48|0.44572
22:42:50|0.44592
22:42:50|0.44591
22:42:52|0.44591
22:42:52|0.44592
22:42:54|0.4459
22:42:55|0.4459
22:42:56|0.4459
22:42:57|0.4459
22:42:58|0.4459
22:42:59|0.4459
22:43:00|0.44592
22:43:01|0.44591
22:43:02|0.44591
22:43:03|0.44592
22:43:04|0.44588
22:43:05|0.44588
22:43:06|0.4459
22:43:07|0.44589
22:43:08|0.44588
22:43:09|0.44588
22:43:10|0.44588
22:43:11|0.44585
22:43:12|0.44555
22:43:13|0.44518
22:43:14|0.44495
22:43:15|0.44495
22:43:15|0.44498
22:43:17|0.44492
22:43:17|0.44503
22:43:20|0.44515
22:43:20|0.44527
22:43:21|0.44518
22:43:23|0.44521
22:43:23|0.44521
22:43:24|0.44518
22:43:26|0.44511
22:43:26|0.44491
22:43:27|0.44491
22:43:28|0.44492
22:43:29|0.44492
22:43:30|0.44479
22:43:33|0.44477
22:43:33|0.44468
22:43:34|0.44461
22:43:35|0.44455
22:43:36|0.44451
22:43:37|0.44424
22:43:38|0.44411
22:43:39|0.44416
22:43:40|0.44413
22:43:41|0.44412
22:43:42|0.44413
22:43:43|0.44408
22:43:45|0.44401
22:43:45|0.444
22:43:47|0.444
22:43:49|0.44399
22:43:50|0.444
22:43:52|0.4439
22:43:54|0.44392
22:43:55|0.44392
22:43:56|0.44398
22:43:56|0.44393
22:43:58|0.44393
22:43:59|0.44393
22:44:00|0.44397
22:44:01|0.44394
22:44:02|0.44393
22:44:03|0.44391
22:44:04|0.44391
22:44:05|0.44394
22:44:06|0.44394
22:44:08|0.44394
22:44:09|0.44394
22:44:10|0.44394
22:44:10|0.44394
22:44:12|0.44393
22:44:13|0.44393
22:44:14|0.44395
22:44:15|0.44394
22:44:16|0.44396
22:44:17|0.44396
22:44:19|0.44396
22:44:20|0.44396
22:44:21|0.44395
22:44:22|0.44394
22:44:23|0.44396
22:44:24|0.44397
22:44:25|0.44396
22:44:26|0.44396
22:44:26|0.4441
22:44:28|0.4441
22:44:29|0.44408
22:44:30|0.44408
22:44:31|0.44408
22:44:32|0.44408
22:44:32|0.44399
22:44:34|0.44399
22:44:35|0.44401
22:44:36|0.44401
22:44:37|0.44401
22:44:38|0.4441
22:44:39|0.4441
22:44:39|0.4441
22:44:41|0.4441
22:44:42|0.44398
22:44:42|0.44395
22:44:43|0.44393
22:44:45|0.44393
22:44:46|0.44392
22:44:47|0.44393
22:44:49|0.44395
22:44:50|0.44394
22:44:51|0.4439
22:44:53|0.4439
22:44:53|0.4439
22:44:55|0.4439
22:44:56|0.4439
22:44:57|0.44388
22:44:59|0.44389
22:44:59|0.444
22:45:01|0.444
22:45:02|0.444
22:45:03|0.44399
22:45:05|0.44419
22:45:06|0.44419
22:45:06|0.44418
22:45:09|0.44431
22:45:10|0.44439
22:45:11|0.4445
22:45:12|0.44456
22:45:13|0.44457
22:45:14|0.44496
22:45:15|0.44499
22:45:16|0.44511
22:45:17|0.44511
22:45:18|0.44515
22:45:19|0.44515
22:45:20|0.44513
22:45:21|0.44523
22:45:22|0.44523
22:45:23|0.44523
22:45:24|0.44523
22:45:25|0.44524
22:45:26|0.44525
22:45:27|0.44523
22:45:28|0.44525
22:45:29|0.44525
22:45:30|0.44526
22:45:31|0.44526
22:45:32|0.44526
22:45:33|0.44526
22:45:34|0.44527
22:45:35|0.44527
22:45:36|0.44524
22:45:37|0.44509
22:45:38|0.445
22:45:39|0.44501
22:45:40|0.44501
22:45:41|0.44488
22:45:42|0.44497
22:45:43|0.44497
22:45:44|0.4449
22:45:45|0.44489
22:45:46|0.44489
22:45:47|0.44485
22:45:48|0.44485
22:45:49|0.44478
22:45:51|0.44478
22:45:52|0.44478
22:45:53|0.4449
22:45:54|0.44482
22:45:56|0.44464
22:45:57|0.44458
22:45:58|0.44461
22:45:59|0.44461
22:46:00|0.44459
22:46:01|0.44456
22:46:03|0.44459
22:46:04|0.44455
22:46:05|0.44455
22:46:05|0.44456
22:46:07|0.44456
22:46:08|0.44456
22:46:08|0.44459
22:46:10|0.44453
22:46:10|0.44453
22:46:11|0.44459
22:46:12|0.44458
22:46:14|0.44455
22:46:14|0.44454
22:46:15|0.44455
22:46:16|0.44444
22:46:18|0.44455
22:46:19|0.44484
22:46:19|0.44479
22:46:20|0.44487
22:46:21|0.44489
22:46:22|0.44489
22:46:24|0.44494
22:46:24|0.44494
22:46:27|0.44495
22:46:28|0.44495
22:46:28|0.44501
22:46:30|0.44501
22:46:31|0.44509
22:46:32|0.4451
22:46:33|0.4451
22:46:35|0.4451
22:46:36|0.4451
22:46:37|0.44538
22:46:38|0.44544
22:46:39|0.44546
22:46:40|0.44546
22:46:40|0.44554
22:46:42|0.44554
22:46:42|0.44556
22:46:44|0.44556
22:46:44|0.44557
22:46:46|0.44583
22:46:46|0.44568
22:46:48|0.44568
22:46:49|0.44559
22:46:51|0.44562
22:46:53|0.44561
22:46:54|0.44561
22:46:55|0.4457
22:46:56|0.44572
22:46:58|0.44572
22:46:59|0.44563
22:47:00|0.44563
22:47:01|0.44572
22:47:02|0.44572
22:47:03|0.44569
22:47:04|0.44572
22:47:05|0.44573
22:47:06|0.44573
22:47:07|0.44573
22:47:09|0.44573
22:47:10|0.4456
22:47:11|0.44556
22:47:12|0.44556
22:47:12|0.44546
22:47:13|0.44555
22:47:14|0.4453
22:47:15|0.4453
22:47:16|0.44526
22:47:17|0.4448
22:47:18|0.44475
22:47:20|0.44499
22:47:20|0.44499
22:47:22|0.44496
22:47:23|0.44529
22:47:24|0.44529
22:47:24|0.44529
22:47:26|0.44529
22:47:27|0.44529
22:47:27|0.4453
22:47:28|0.4453
22:47:29|0.44545
22:47:31|0.44561
22:47:32|0.44565
22:47:32|0.44565
22:47:34|0.44569
22:47:34|0.44596
22:47:36|0.446
22:47:36|0.44599
22:47:37|0.44599
22:47:38|0.44599
22:47:39|0.44599
22:47:40|0.44599
22:47:41|0.446
22:47:43|0.44599
22:47:43|0.446
22:47:45|0.446
22:47:46|0.446
22:47:46|0.44615
22:47:47|0.44615
22:47:48|0.44615
22:47:49|0.44613
22:47:52|0.44613
22:47:53|0.44612
22:47:55|0.4461
22:47:56|0.44615
22:47:57|0.44615
22:47:58|0.44613
22:47:59|0.4461
22:48:00|0.4461
22:48:01|0.44618
22:48:02|0.44617
22:48:03|0.44627
22:48:04|0.44633
22:48:05|0.44637
22:48:06|0.44638
22:48:07|0.44638
22:48:08|0.44641
22:48:09|0.44647
22:48:10|0.44646
22:48:11|0.44644
22:48:12|0.44642
22:48:13|0.44642
22:48:14|0.44643
22:48:15|0.44631
22:48:16|0.44631
22:48:17|0.44639
22:48:18|0.44645
22:48:19|0.44645
22:48:20|0.44644
22:48:21|0.44643
22:48:22|0.44643
22:48:23|0.44645
22:48:24|0.44645
22:48:25|0.44645
22:48:26|0.44647
22:48:27|0.4465
22:48:28|0.4465
22:48:29|0.4465
22:48:30|0.44653
22:48:31|0.44655
22:48:32|0.44654
22:48:33|0.44654
22:48:34|0.44654
22:48:35|0.44654
22:48:36|0.44657
22:48:37|0.44653
22:48:38|0.44653
22:48:39|0.44654
22:48:40|0.44654
22:48:41|0.44605
22:48:42|0.44594
22:48:43|0.44594
22:48:44|0.44595
22:48:45|0.44595
22:48:46|0.44595
22:48:47|0.44595
22:48:48|0.44583
22:48:49|0.44579
22:48:50|0.44579
22:48:51|0.44577
22:48:53|0.44577
22:48:55|0.44576
22:48:57|0.44576
22:48:57|0.44576
22:48:58|0.44576
22:49:00|0.44576
22:49:01|0.44576
22:49:01|0.44576
22:49:03|0.4457
22:49:03|0.44558
22:49:05|0.44548
22:49:06|0.44544
22:49:07|0.4454
22:49:08|0.44544
22:49:09|0.44557
22:49:10|0.44565
22:49:10|0.44564
22:49:12|0.44564
22:49:12|0.44557
22:49:14|0.44557
22:49:14|0.44557
22:49:15|0.44557
22:49:17|0.44564
22:49:18|0.44567
22:49:19|0.44567
22:49:19|0.44564
22:49:20|0.44568
22:49:21|0.44568
22:49:22|0.44572
22:49:23|0.44577
22:49:24|0.44577
22:49:25|0.44577
22:49:26|0.44577
22:49:28|0.4458
22:49:28|0.44583
22:49:29|0.44582
22:49:30|0.44588
22:49:32|0.44587
22:49:33|0.44592
22:49:33|0.44587
22:49:34|0.44586
22:49:35|0.44586
22:49:37|0.44585
22:49:38|0.44585
22:49:38|0.44587
22:49:39|0.44587
22:49:41|0.44587
22:49:42|0.44587
22:49:43|0.44587
22:49:43|0.44587
22:49:45|0.44594
22:49:46|0.44594
22:49:46|0.44591
22:49:47|0.44594
22:49:48|0.44594
22:49:49|0.44595
22:49:50|0.44598
22:49:51|0.44596
22:49:54|0.44596
22:49:54|0.44596
22:49:56|0.44596
22:49:58|0.44598
22:50:00|0.446
22:50:00|0.44598
22:50:03|0.44609
22:50:03|0.44601
22:50:05|0.44599
22:50:06|0.446
22:50:06|0.446
22:50:07|0.44591
22:50:08|0.44585
22:50:09|0.44585
22:50:10|0.44578
22:50:11|0.44578
22:50:12|0.44578
22:50:13|0.44578
22:50:14|0.44578
22:50:15|0.44578
22:50:16|0.44581
22:50:17|0.44581
22:50:18|0.4457
22:50:19|0.44575
22:50:20|0.44575
22:50:21|0.44575
22:50:22|0.44573
22:50:23|0.44575
22:50:24|0.44573
22:50:25|0.44571
22:50:26|0.44571
22:50:27|0.44598
22:50:29|0.44598
22:50:29|0.44598
22:50:30|0.44582
22:50:31|0.44582
22:50:32|0.44588
22:50:33|0.44588
22:50:34|0.44588
22:50:35|0.44588
22:50:36|0.44585
22:50:37|0.44597
22:50:38|0.44597
22:50:39|0.44598
22:50:40|0.44585
22:50:41|0.4458
22:50:42|0.4458
22:50:43|0.4458
22:50:44|0.4458
22:50:45|0.4458
22:50:46|0.446
22:50:47|0.44598
22:50:48|0.44589
22:50:49|0.44589
22:50:50|0.44591
22:50:51|0.44591
22:50:52|0.44591
22:50:54|0.44592
22:50:55|0.44581
22:50:57|0.44581
22:50:58|0.44581
22:50:58|0.44589
22:51:00|0.44597
22:51:01|0.44597
22:51:02|0.44565
22:51:02|0.44565
22:51:04|0.44584
22:51:05|0.44584
22:51:06|0.4459
22:51:07|0.4459
22:51:09|0.4459
22:51:09|0.44585
22:51:10|0.44585
22:51:12|0.44583
22:51:13|0.44581
22:51:14|0.44577
22:51:14|0.44577
22:51:16|0.44584
22:51:16|0.44584
22:51:19|0.44584
22:51:19|0.44584
22:51:20|0.44583
22:51:21|0.44583
22:51:22|0.44583
22:51:23|0.44584
22:51:24|0.44584
22:51:25|0.44584
22:51:26|0.44584
22:51:27|0.44584
22:51:28|0.44584
22:51:29|0.44584
22:51:30|0.44584
22:51:31|0.44589
22:51:33|0.44586
22:51:34|0.44586
22:51:35|0.44584
22:51:36|0.44584
22:51:37|0.44584
22:51:38|0.44584
22:51:39|0.44589
22:51:40|0.44589
22:51:41|0.44589
22:51:42|0.44589
22:51:43|0.4459
22:51:44|0.4459
22:51:45|0.4459
22:51:46|0.44584
22:51:47|0.44583
22:51:48|0.44583
22:51:50|0.44584
22:51:50|0.44584
22:51:52|0.44583
22:51:53|0.44584
22:51:54|0.44584
22:51:56|0.44584
22:51:57|0.44584
22:51:58|0.44584
22:51:59|0.44582
22:52:00|0.44582
22:52:01|0.44583
22:52:02|0.44583
22:52:03|0.44583
22:52:03|0.44583
22:52:05|0.4457
22:52:06|0.4457
22:52:07|0.44573
22:52:08|0.4456
22:52:09|0.4456
22:52:11|0.44553
22:52:12|0.44547
22:52:14|0.44531
22:52:15|0.44517
22:52:15|0.4448
22:52:17|0.44471
22:52:18|0.4446
22:52:18|0.44451
22:52:20|0.44444
22:52:20|0.44443
22:52:21|0.44438
22:52:23|0.44444
22:52:23|0.44445
22:52:25|0.44447
22:52:25|0.44454
22:52:27|0.44475
22:52:27|0.44494
22:52:28|0.44486
22:52:29|0.4451
22:52:30|0.44517
22:52:31|0.44517
22:52:33|0.4452
22:52:33|0.44513
22:52:35|0.44513
22:52:35|0.44513
22:52:37|0.44513
22:52:37|0.44507
22:52:39|0.44504
22:52:39|0.44504
22:52:41|0.44498
22:52:42|0.44498
22:52:42|0.44492
22:52:43|0.44492
22:52:44|0.44491
22:52:45|0.44486
22:52:46|0.44501
22:52:48|0.44503
22:52:48|0.44513
22:52:49|0.44513
22:52:50|0.44506
22:52:51|0.44503
22:52:52|0.44503
22:52:53|0.44487
22:52:55|0.44482
22:52:57|0.44482
22:52:57|0.44482
22:52:59|0.44482
22:52:59|0.44484
22:53:01|0.44492
22:53:02|0.445
22:53:03|0.445
22:53:04|0.445
22:53:05|0.44504
22:53:06|0.44501
22:53:07|0.44501
22:53:08|0.44501
22:53:09|0.44501
22:53:10|0.44503
22:53:11|0.44503
22:53:12|0.44498
22:53:13|0.44482
22:53:14|0.44482
22:53:15|0.44485
22:53:16|0.44483
22:53:17|0.44498
22:53:18|0.44498
22:53:19|0.44488
22:53:20|0.44491
22:53:21|0.44491
22:53:22|0.4449
22:53:23|0.44494
22:53:24|0.44497
22:53:25|0.44495
22:53:26|0.44495
22:53:27|0.44502
22:53:28|0.44502
22:53:29|0.44502
22:53:30|0.44503
22:53:32|0.44505
22:53:32|0.44505
22:53:34|0.44506
22:53:35|0.44516
22:53:36|0.4452
22:53:36|0.44527
22:53:38|0.4452
22:53:39|0.4452
22:53:40|0.4452
22:53:41|0.44531
22:53:42|0.44536
22:53:42|0.44536
22:53:44|0.44536
22:53:45|0.44536
22:53:46|0.44536
22:53:47|0.44536
22:53:47|0.44536
22:53:49|0.44536
22:53:50|0.44534
22:53:50|0.44534
22:53:52|0.44534
22:53:53|0.44541
22:53:54|0.44541
22:53:54|0.44541
22:53:56|0.44542
22:53:57|0.44542
22:53:57|0.44546
22:54:00|0.44547
22:54:02|0.44495
22:54:03|0.44508
22:54:04|0.44508
22:54:05|0.44509
22:54:05|0.44509
22:54:07|0.44523
22:54:08|0.44523
22:54:08|0.44531
22:54:09|0.44528
22:54:11|0.44531
22:54:11|0.44514
22:54:13|0.44513
22:54:14|0.44515
22:54:15|0.44512
22:54:15|0.44513
22:54:16|0.44509
22:54:17|0.44495
22:54:18|0.44494
22:54:19|0.44494
22:54:21|0.4448
22:54:21|0.44467
22:54:22|0.44469
22:54:23|0.44459
22:54:24|0.4446
22:54:26|0.4446
22:54:26|0.44457
22:54:28|0.44456
22:54:29|0.44456
22:54:30|0.44455
22:54:30|0.44454
22:54:31|0.44448
22:54:32|0.44425
22:54:33|0.44427
22:54:35|0.44426
22:54:35|0.44424
22:54:37|0.44428
22:54:37|0.44429
22:54:39|0.44439
22:54:40|0.44444
22:54:41|0.4445
22:54:41|0.44441
22:54:42|0.44441
22:54:45|0.4445
22:54:45|0.44455
22:54:46|0.44445
22:54:47|0.44446
22:54:48|0.44448
22:54:49|0.44449
22:54:50|0.44446
22:54:51|0.44447
22:54:52|0.44447
22:54:53|0.44451
22:54:54|0.44447
22:54:55|0.44448
22:54:56|0.44451
22:54:58|0.44438
22:55:00|0.44461
22:55:02|0.44497
22:55:03|0.44517
22:55:04|0.44514
22:55:05|0.44514
22:55:06|0.44517
22:55:07|0.4453
22:55:08|0.44531
22:55:09|0.4453
22:55:10|0.44527
22:55:11|0.44524
22:55:12|0.44524
22:55:13|0.44524
22:55:14|0.44517
22:55:15|0.44524
22:55:16|0.44524
22:55:17|0.44525
22:55:18|0.4453
22:55:20|0.4453
22:55:20|0.4453
22:55:21|0.44529
22:55:22|0.4453
22:55:24|0.4453
22:55:24|0.4453
22:55:25|0.4453
22:55:26|0.44531
22:55:27|0.44531
22:55:28|0.44532
22:55:29|0.44532
22:55:30|0.44553
22:55:31|0.44564
22:55:32|0.44571
22:55:33|0.44578
22:55:35|0.44582
22:55:35|0.44582
22:55:36|0.44581
22:55:37|0.44581
22:55:38|0.44573
22:55:39|0.44571
22:55:40|0.44571
22:55:41|0.44575
22:55:42|0.44575
22:55:43|0.44588
22:55:44|0.4457
22:55:46|0.44575
22:55:46|0.44572
22:55:47|0.44572
22:55:48|0.44569
22:55:49|0.44586
22:55:50|0.44561
22:55:51|0.44561
22:55:52|0.44561
22:55:53|0.44561
22:55:54|0.44561
22:55:55|0.44561
22:55:56|0.44561
22:55:57|0.44561
22:55:59|0.44562
22:56:01|0.44561
22:56:01|0.44567
22:56:02|0.44552
22:56:04|0.44552
22:56:05|0.4456
22:56:06|0.44558
22:56:07|0.44558
22:56:08|0.44544
22:56:09|0.44519
22:56:10|0.44513
22:56:11|0.44513
22:56:12|0.44513
22:56:12|0.44487
22:56:14|0.44487
22:56:15|0.44489
22:56:16|0.44489
22:56:16|0.44496
22:56:18|0.44489
22:56:19|0.44489
22:56:20|0.44489
22:56:21|0.44489
22:56:22|0.44489
22:56:23|0.44489
22:56:24|0.44496
22:56:25|0.44496
22:56:26|0.44496
22:56:27|0.44496
22:56:28|0.44502
22:56:29|0.44503
22:56:30|0.44527
22:56:31|0.44533
22:56:32|0.44533
22:56:33|0.44528
22:56:34|0.4453
22:56:35|0.4453
22:56:36|0.4453
22:56:37|0.4453
22:56:38|0.4453
22:56:39|0.44518
22:56:40|0.44522
22:56:41|0.44522
22:56:42|0.44522
22:56:43|0.44525
22:56:44|0.44525
22:56:45|0.4451
22:56:46|0.4453
22:56:47|0.4453
22:56:48|0.44542
22:56:49|0.44538
22:56:50|0.44538
22:56:51|0.44538
22:56:52|0.44541
22:56:53|0.44555
22:56:54|0.44556
22:56:55|0.44554
22:56:56|0.44554
22:56:57|0.44548
22:56:58|0.44543
22:56:59|0.44543
22:57:01|0.44544
22:57:02|0.44543
22:57:04|0.4454
22:57:05|0.4454
22:57:06|0.44554
22:57:06|0.44554
22:57:07|0.44536
22:57:09|0.44536
22:57:10|0.44536
22:57:11|0.44533
22:57:12|0.44535
22:57:13|0.44535
22:57:13|0.4455
22:57:16|0.44579
22:57:17|0.44569
22:57:17|0.44569
22:57:18|0.44563
22:57:19|0.44563
22:57:20|0.44563
22:57:21|0.44563
22:57:22|0.44559
22:57:23|0.44554
22:57:25|0.44554
22:57:25|0.44551
22:57:26|0.44542
22:57:28|0.44535
22:57:28|0.44535
22:57:29|0.4454
22:57:30|0.4454
22:57:31|0.4454
22:57:32|0.4454
22:57:33|0.44534
22:57:34|0.44551
22:57:35|0.44551
22:57:36|0.44564
22:57:37|0.44569
22:57:38|0.44569
22:57:39|0.44569
22:57:40|0.44569
22:57:42|0.44569
22:57:43|0.44569
22:57:44|0.44559
22:57:45|0.44555
22:57:46|0.44555
22:57:47|0.44544
22:57:48|0.44544
22:57:49|0.44544
22:57:50|0.44544
22:57:51|0.44545
22:57:52|0.4455
22:57:53|0.44559
22:57:54|0.44559
22:57:55|0.44556
22:57:56|0.44555
22:57:57|0.44555
22:57:58|0.44555
22:57:59|0.44546
22:58:00|0.44546
22:58:02|0.44546
22:58:04|0.44546
22:58:05|0.44546
22:58:06|0.44546
22:58:07|0.44546
22:58:08|0.44547
22:58:09|0.44547
22:58:10|0.44546
22:58:11|0.44546
22:58:12|0.44546
22:58:12|0.44546
22:58:14|0.44545
22:58:14|0.44546
22:58:17|0.44551
22:58:17|0.44551
22:58:18|0.44523
22:58:20|0.44523
22:58:20|0.44523
22:58:21|0.44523
22:58:22|0.44523
22:58:24|0.44526
22:58:25|0.44514
22:58:26|0.44514
22:58:27|0.44514
22:58:29|0.44522
22:58:30|0.44611
22:58:31|0.44641
22:58:32|0.44647
22:58:33|0.44645
22:58:34|0.4464
22:58:35|0.44638
22:58:36|0.44638
22:58:37|0.44639
22:58:38|0.44639
22:58:39|0.44641
22:58:40|0.44656
22:58:41|0.44647
22:58:42|0.44647
22:58:43|0.44652
22:58:43|0.44652
22:58:45|0.44652
22:58:46|0.44656
22:58:47|0.4466
22:58:48|0.44653
22:58:49|0.44653
22:58:49|0.44657
22:58:51|0.44657
22:58:52|0.4465
22:58:52|0.44646
22:58:54|0.44642
22:58:55|0.44649
22:58:56|0.44649
22:58:56|0.44655
22:58:58|0.44654
22:58:59|0.4465
22:59:00|0.44654
22:59:00|0.44653
22:59:03|0.44672
22:59:05|0.44686
22:59:06|0.44688
22:59:07|0.44685
22:59:08|0.44685
22:59:08|0.44686
22:59:10|0.44684
22:59:11|0.44673
22:59:12|0.44671
22:59:13|0.44682
22:59:14|0.44685
22:59:15|0.44686
22:59:16|0.44671
22:59:17|0.4468
22:59:18|0.4468
22:59:19|0.44665
22:59:20|0.4468
22:59:21|0.44677
22:59:22|0.44677
22:59:23|0.44681
22:59:24|0.44682
22:59:25|0.44677
22:59:26|0.44681
22:59:27|0.44685
22:59:28|0.4468
22:59:29|0.44627
22:59:30|0.44618
22:59:31|0.44633
22:59:32|0.44636
22:59:33|0.44639
22:59:34|0.44639
22:59:35|0.44639
22:59:36|0.44639
22:59:37|0.44637
22:59:38|0.44638
22:59:39|0.44633
22:59:40|0.44638
22:59:41|0.44638
22:59:42|0.44622
22:59:43|0.44645
22:59:44|0.44645
22:59:45|0.44645
22:59:46|0.44644
22:59:47|0.4465
22:59:48|0.4465
22:59:49|0.44648
22:59:50|0.44647
22:59:51|0.44647
22:59:52|0.4464
22:59:53|0.4464
22:59:54|0.44655
22:59:55|0.44633
22:59:56|0.44639
22:59:57|0.44638
22:59:58|0.44638
22:59:59|0.44638
23:00:00|0.44638
23:00:01|0.44638
23:00:02|0.44638
23:00:03|0.44636
23:00:04|0.44636
23:00:05|0.44638
23:00:06|0.44638
23:00:07|0.44638
23:00:08|0.44637
23:00:09|0.44621
23:00:10|0.44601
23:00:11|0.44593
23:00:12|0.44581
23:00:13|0.44573
23:00:14|0.4455
23:00:15|0.44558
23:00:16|0.44551
23:00:17|0.44536
23:00:19|0.44538
23:00:20|0.44539
23:00:21|0.44539
23:00:21|0.44534
23:00:23|0.44526
23:00:24|0.44513
23:00:25|0.44513
23:00:27|0.4451
23:00:28|0.445
23:00:28|0.44498
23:00:29|0.44497
23:00:31|0.44496
23:00:31|0.44476
23:00:32|0.44456
23:00:33|0.44458
23:00:35|0.44459
23:00:35|0.44465
23:00:36|0.44473
23:00:38|0.4447
23:00:38|0.44501
23:00:40|0.44508
23:00:41|0.44505
23:00:42|0.44491
23:00:42|0.44484
23:00:44|0.44483
23:00:44|0.4447
23:00:45|0.44491
23:00:46|0.44489
23:00:47|0.44486
23:00:48|0.44486
23:00:49|0.44488
23:00:51|0.44488
23:00:51|0.44473
23:00:52|0.44484
23:00:53|0.44485
23:00:54|0.44486
23:00:56|0.44467
23:00:58|0.44471
23:00:58|0.44479
23:00:59|0.44479
23:01:00|0.44461
23:01:01|0.44479
23:01:02|0.44517
23:01:04|0.44524
23:01:06|0.4452
23:01:07|0.4452
23:01:08|0.44512
23:01:09|0.44533
23:01:10|0.44522
23:01:10|0.4454
23:01:12|0.44539
23:01:14|0.44532
23:01:14|0.44525
23:01:15|0.44525
23:01:16|0.44525
23:01:17|0.44537
23:01:18|0.4452
23:01:20|0.44557
23:01:21|0.44543
23:01:22|0.44543
23:01:23|0.44538
23:01:24|0.44535
23:01:25|0.44535
23:01:26|0.4452
23:01:27|0.4453
23:01:27|0.44532
23:01:29|0.44532
23:01:31|0.4453
23:01:31|0.4453
23:01:32|0.4453
23:01:33|0.4453
23:01:34|0.44536
23:01:35|0.4453
23:01:36|0.44513
23:01:37|0.445
23:01:38|0.44525
23:01:39|0.44525
23:01:40|0.44523
23:01:41|0.44515
23:01:42|0.44508
23:01:43|0.44515
23:01:44|0.44515
23:01:45|0.44505
23:01:46|0.44505
23:01:47|0.44505
23:01:48|0.44505
23:01:49|0.44506
23:01:50|0.44505
23:01:51|0.44506
23:01:52|0.4451
23:01:54|0.44508
23:01:55|0.44508
23:01:56|0.44508
23:01:57|0.44507
23:01:58|0.44507
23:01:59|0.44507
23:02:00|0.44507
23:02:01|0.44511
23:02:02|0.44511
23:02:03|0.44511
23:02:04|0.44513
23:02:06|0.44512
23:02:07|0.44512
23:02:08|0.44512
23:02:09|0.44512
23:02:10|0.44512
23:02:11|0.44512
23:02:12|0.44512
23:02:13|0.4452
23:02:15|0.44516
23:02:16|0.44513
23:02:17|0.44513
23:02:17|0.44507
23:02:19|0.44507
23:02:20|0.44509
23:02:21|0.44509
23:02:22|0.44509
23:02:22|0.44509
23:02:24|0.44509
23:02:25|0.44509
23:02:26|0.44509
23:02:26|0.44521
23:02:28|0.44521
23:02:29|0.44521
23:02:30|0.44508
23:02:31|0.44508
23:02:31|0.44516
23:02:33|0.44516
23:02:34|0.44516
23:02:35|0.44517
23:02:36|0.44517
23:02:37|0.44517
23:02:38|0.4452
23:02:39|0.4452
23:02:40|0.4452
23:02:41|0.44526
23:02:42|0.44529
23:02:42|0.4453
23:02:45|0.44543
23:02:45|0.44547
23:02:46|0.44547
23:02:48|0.44547
23:02:49|0.44547
23:02:49|0.44547
23:02:51|0.44547
23:02:51|0.44549
23:02:53|0.44551
23:02:53|0.44552
23:02:54|0.44537
23:02:55|0.4454
23:02:57|0.44542
23:02:57|0.44531
23:02:58|0.44531
23:02:59|0.44546
23:03:01|0.44546
23:03:01|0.44553
23:03:02|0.44543
23:03:03|0.44555
23:03:06|0.44546
23:03:06|0.44544
23:03:08|0.44536
23:03:10|0.44534
23:03:11|0.44538
23:03:13|0.44522
23:03:13|0.44531
23:03:14|0.44528
23:03:15|0.4453
23:03:17|0.44535
23:03:17|0.44536
23:03:19|0.44536
23:03:20|0.44537
23:03:20|0.44534
23:03:21|0.44546
23:03:22|0.44537
23:03:23|0.44537
23:03:24|0.44534
23:03:25|0.44529
23:03:27|0.44496
23:03:28|0.44472
23:03:30|0.44454
23:03:31|0.44484
23:03:31|0.44484
23:03:33|0.44484
23:03:34|0.44498
23:03:35|0.44497
23:03:35|0.44497
23:03:36|0.44492
23:03:38|0.44492
23:03:38|0.44492
23:03:39|0.4449
23:03:40|0.4449
23:03:42|0.4449
23:03:42|0.44491
23:03:43|0.44494
23:03:45|0.44494
23:03:46|0.44498
23:03:46|0.44507
23:03:47|0.44505
23:03:48|0.44506
23:03:49|0.44507
23:03:51|0.44511
23:03:51|0.44511
23:03:52|0.44514
23:03:53|0.44514
23:03:54|0.44515
23:03:55|0.445
23:03:56|0.44504
23:03:57|0.4451
23:03:58|0.44518
23:03:59|0.44518
23:04:00|0.44519
23:04:01|0.44519
23:04:02|0.44519
23:04:03|0.44517
23:04:05|0.44518
23:04:06|0.44525
23:04:08|0.44573
23:04:09|0.44577
23:04:10|0.44586
23:04:12|0.44586
23:04:13|0.44591
23:04:14|0.44586
23:04:15|0.44594
23:04:17|0.44592
23:04:18|0.44594
23:04:18|0.44594
23:04:19|0.44585
23:04:21|0.44585
23:04:22|0.44592
23:04:22|0.446
23:04:23|0.446
23:04:25|0.44601
23:04:26|0.44604
23:04:27|0.44606
23:04:27|0.44617
23:04:29|0.44615
23:04:30|0.44615
23:04:31|0.44621
23:04:32|0.44619
23:04:33|0.44619
23:04:34|0.44623
23:04:34|0.44623
23:04:35|0.44633
23:04:37|0.44633
23:04:39|0.44642
23:04:39|0.44642
23:04:40|0.44656
23:04:41|0.44646
23:04:42|0.44647
23:04:43|0.44647
23:04:44|0.44648
23:04:45|0.44664
23:04:46|0.44676
23:04:47|0.44666
23:04:48|0.44669
23:04:49|0.44669
23:04:50|0.44669
23:04:51|0.4466
23:04:52|0.44646
23:04:53|0.44659
23:04:54|0.44653
23:04:55|0.44653
23:04:56|0.44658
23:04:57|0.44658
23:04:58|0.44658
23:04:59|0.44669
23:05:00|0.44671
23:05:01|0.44676
23:05:02|0.44677
23:05:03|0.44677
23:05:04|0.44677
23:05:05|0.44682
23:05:06|0.44682
23:05:07|0.44683
23:05:08|0.44685
23:05:10|0.44668
23:05:12|0.44663
23:05:12|0.44663
23:05:15|0.44663
23:05:15|0.44663
23:05:17|0.44677
23:05:17|0.44677
23:05:18|0.44688
23:05:19|0.44683
23:05:21|0.44683
23:05:22|0.44683
23:05:23|0.44684
23:05:24|0.44677
23:05:25|0.44677
23:05:26|0.44661
23:05:27|0.44659
23:05:28|0.44657
23:05:29|0.44657
23:05:30|0.44654
23:05:31|0.44679
23:05:32|0.44679
23:05:33|0.44679
23:05:34|0.44678
23:05:35|0.44678
23:05:36|0.44678
23:05:37|0.44679
23:05:38|0.44662
23:05:39|0.44662
23:05:40|0.44656
23:05:41|0.44657
23:05:42|0.44657
23:05:43|0.44656
23:05:44|0.44656
23:05:45|0.44656
23:05:46|0.4465
23:05:47|0.44627
23:05:48|0.44619
23:05:50|0.44618
23:05:50|0.44612
23:05:51|0.446
23:05:52|0.44594
23:05:53|0.44593
23:05:54|0.4458
23:05:55|0.44581
23:05:56|0.44581
23:05:57|0.44589
23:05:58|0.44586
23:05:59|0.44586
23:06:00|0.44586
23:06:01|0.44587
23:06:02|0.44598
23:06:03|0.44594
23:06:04|0.44594
23:06:05|0.44542
23:06:06|0.44525
23:06:07|0.44473
23:06:09|0.44461
23:06:10|0.44461
23:06:12|0.44475
23:06:13|0.4449
23:06:13|0.44496
23:06:15|0.44496
23:06:15|0.44498
23:06:17|0.44496
23:06:19|0.44468
23:06:21|0.44471
23:06:22|0.44472
23:06:22|0.44472
23:06:24|0.44483
23:06:24|0.44485
23:06:25|0.44485
23:06:26|0.44485
23:06:27|0.44496
23:06:28|0.44495
23:06:29|0.44488
23:06:30|0.44482
23:06:31|0.44482
23:06:32|0.44456
23:06:33|0.44458
23:06:34|0.44458
23:06:35|0.44458
23:06:36|0.44453
23:06:37|0.44453
23:06:38|0.44466
23:06:39|0.44465
23:06:40|0.44465
23:06:41|0.44465
23:06:42|0.44469
23:06:43|0.44465
23:06:44|0.44465
23:06:45|0.44461
23:06:46|0.44475
23:06:47|0.44476
23:06:48|0.44476
23:06:49|0.44476
23:06:50|0.44476
23:06:51|0.44481
23:06:52|0.44481
23:06:53|0.44474
23:06:54|0.44474
23:06:55|0.44475
23:06:56|0.44475
23:06:57|0.44533
23:06:58|0.44542
23:06:59|0.44541
23:07:00|0.44539
23:07:01|0.4454
23:07:03|0.44536
23:07:04|0.44528
23:07:05|0.4453
23:07:06|0.44534
23:07:07|0.44538
23:07:08|0.44539
23:07:09|0.44539
23:07:11|0.4453
23:07:12|0.4452
23:07:14|0.4448
23:07:14|0.44494
23:07:16|0.44494
23:07:17|0.44494
23:07:17|0.44492
23:07:19|0.44492
23:07:19|0.44491
23:07:20|0.44492
23:07:22|0.44492
23:07:23|0.44492
23:07:24|0.44492
23:07:25|0.44492
23:07:26|0.44475
23:07:26|0.44475
23:07:27|0.44475
23:07:28|0.44475
23:07:31|0.44475
23:07:31|0.44475
23:07:32|0.44475
23:07:33|0.44475
23:07:34|0.44509
23:07:35|0.44509
23:07:36|0.44503
23:07:38|0.44503
23:07:38|0.4451
23:07:39|0.4451
23:07:40|0.44509
23:07:41|0.44497
23:07:42|0.44502
23:07:43|0.445
23:07:44|0.445
23:07:45|0.445
23:07:46|0.445
23:07:48|0.44488
23:07:48|0.44488
23:07:49|0.44488
23:07:50|0.4449
23:07:51|0.4449
23:07:52|0.4449
23:07:53|0.4449
23:07:54|0.4449
23:07:56|0.4449
23:07:56|0.4451
23:07:57|0.44538
23:07:58|0.44538
23:07:59|0.44543
23:08:00|0.44546
23:08:02|0.44549
23:08:03|0.44549
23:08:04|0.44549
23:08:05|0.44549
23:08:06|0.44549
23:08:07|0.44549
23:08:08|0.44549
23:08:09|0.4455
23:08:10|0.4455
23:08:11|0.44562
23:08:12|0.44564
23:08:13|0.44564
23:08:14|0.44555
23:08:15|0.44556
23:08:16|0.44556
23:08:17|0.44555
23:08:18|0.4455
23:08:19|0.44545
23:08:20|0.44512
23:08:21|0.44485
23:08:22|0.44475
23:08:24|0.44475
23:08:24|0.44478
23:08:26|0.44478
23:08:26|0.44478
23:08:27|0.44478
23:08:28|0.44478
23:08:29|0.44478
23:08:30|0.4448
23:08:31|0.4448
23:08:32|0.44522
23:08:33|0.44522
23:08:34|0.44522
23:08:35|0.44549
23:08:36|0.44549
23:08:38|0.44549
23:08:38|0.44541
23:08:39|0.44529
23:08:40|0.44541
23:08:41|0.44541
23:08:43|0.4455
23:08:43|0.44554
23:08:44|0.44554
23:08:45|0.44547
23:08:46|0.4453
23:08:47|0.44518
23:08:48|0.44518
23:08:49|0.44514
23:08:50|0.44521
23:08:51|0.44515
23:08:52|0.44517
23:08:54|0.44517
23:08:54|0.4452
23:08:55|0.44518
23:08:56|0.44518
23:08:57|0.44518
23:08:58|0.44516
23:08:59|0.44516
23:09:00|0.44516
23:09:01|0.44505
23:09:02|0.44505
23:09:03|0.44505
23:09:04|0.44487
23:09:05|0.44487
23:09:06|0.44487
23:09:07|0.44493
23:09:08|0.44454
23:09:09|0.44467
23:09:10|0.44465
23:09:12|0.44465
23:09:14|0.44465
23:09:15|0.44461
23:09:17|0.44471
23:09:18|0.44458
23:09:19|0.4446
23:09:20|0.4447
23:09:21|0.44475
23:09:22|0.44484
23:09:22|0.44486
23:09:24|0.44486
23:09:25|0.44486
23:09:26|0.44486
23:09:27|0.44483
23:09:28|0.4453
23:09:29|0.44536
23:09:30|0.44539
23:09:31|0.44538
23:09:32|0.44541
23:09:34|0.44543
23:09:35|0.44543
23:09:35|0.44543
23:09:36|0.44542
23:09:38|0.44542
23:09:38|0.44542
23:09:39|0.44533
23:09:40|0.44499
23:09:42|0.44499
23:09:43|0.44488
23:09:43|0.44488
23:09:44|0.44488
23:09:45|0.44488
23:09:47|0.44488
23:09:47|0.44488
23:09:48|0.4449
23:09:49|0.4449
23:09:50|0.4449
23:09:51|0.4449
23:09:52|0.4449
23:09:53|0.4449
23:09:55|0.44504
23:09:55|0.44511
23:09:57|0.44511
23:09:57|0.4453
23:09:58|0.4453
23:10:00|0.44526
23:10:01|0.44525
23:10:01|0.44491
23:10:02|0.44504
23:10:03|0.44504
23:10:04|0.44504
23:10:05|0.44504
23:10:06|0.44504
23:10:08|0.44489
23:10:09|0.44475
23:10:09|0.44476
23:10:11|0.44475
23:10:11|0.44475
23:10:14|0.44474
23:10:14|0.44469
23:10:17|0.44464
23:10:18|0.4448
23:10:19|0.44479
23:10:20|0.44483
23:10:21|0.4448
23:10:22|0.4448
23:10:24|0.4448
23:10:25|0.4448
23:10:26|0.4448
23:10:27|0.4447
23:10:28|0.4447
23:10:29|0.4447
23:10:30|0.4447
23:10:31|0.4447
23:10:32|0.4447
23:10:33|0.4447
23:10:34|0.44467
23:10:35|0.44466
23:10:36|0.44466
23:10:37|0.44466
23:10:38|0.44467
23:10:39|0.44466
23:10:40|0.4446
23:10:41|0.44471
23:10:42|0.44455
23:10:43|0.44455
23:10:44|0.44455
23:10:45|0.44453
23:10:46|0.44453
23:10:47|0.44453
23:10:48|0.44453
23:10:49|0.44453
23:10:50|0.44452
23:10:51|0.44452
23:10:52|0.44451
23:10:53|0.44452
23:10:54|0.44467
23:10:55|0.44467
23:10:56|0.44467
23:10:57|0.44475
23:10:58|0.445
23:10:59|0.445
23:11:00|0.44502
23:11:01|0.44499
23:11:02|0.44499
23:11:03|0.44495
23:11:04|0.44495
23:11:05|0.44489
23:11:06|0.44489
23:11:07|0.44471
23:11:08|0.44463
23:11:09|0.44463
23:11:10|0.44463
23:11:11|0.44473
23:11:12|0.44455
23:11:13|0.44472
23:11:15|0.44444
23:11:17|0.4445
23:11:18|0.44454
23:11:19|0.44439
23:11:20|0.44434
23:11:22|0.44434
23:11:22|0.44434
23:11:23|0.44455
23:11:24|0.44455
23:11:25|0.44437
23:11:26|0.44437
23:11:27|0.4444
23:11:28|0.4444
23:11:29|0.44438
23:11:31|0.44439
23:11:31|0.44439
23:11:32|0.44439
23:11:33|0.44434
23:11:34|0.44434
23:11:35|0.44434
23:11:36|0.44433
23:11:37|0.44433
23:11:38|0.4443
23:11:39|0.44424
23:11:40|0.44434
23:11:41|0.44424
23:11:42|0.44433
23:11:43|0.44425
23:11:44|0.44424
23:11:45|0.44425
23:11:46|0.44427
23:11:47|0.44433
23:11:48|0.44433
23:11:49|0.44436
23:11:50|0.44443
23:11:51|0.44443
23:11:52|0.44454
23:11:53|0.44454
23:11:54|0.44427
23:11:55|0.44441
23:11:56|0.44462
23:11:57|0.44462
23:11:58|0.44461
23:11:59|0.44451
23:12:00|0.44454
23:12:01|0.44454
23:12:02|0.44449
23:12:03|0.44446
23:12:04|0.44446
23:12:05|0.44444
23:12:06|0.44444
23:12:07|0.44444
23:12:08|0.44444
23:12:09|0.44444
23:12:10|0.44433
23:12:11|0.44437
23:12:12|0.44437
23:12:13|0.44419
23:12:15|0.44419
23:12:17|0.44416
23:12:18|0.44416
23:12:19|0.4443
23:12:21|0.44425
23:12:23|0.44433
23:12:24|0.44425
23:12:25|0.44425
23:12:25|0.44425
23:12:27|0.44425
23:12:27|0.44425
23:12:29|0.44417
23:12:30|0.44417
23:12:30|0.44416
23:12:32|0.44394
23:12:33|0.44394
23:12:33|0.4439
23:12:35|0.4439
23:12:36|0.44396
23:12:37|0.44396
23:12:38|0.44386
23:12:38|0.4438
23:12:39|0.44383
23:12:41|0.44383
23:12:41|0.44369
23:12:43|0.44368
23:12:43|0.4437
23:12:44|0.44373
23:12:45|0.44373
23:12:46|0.44369
23:12:47|0.44369
23:12:48|0.44369
23:12:50|0.44369
23:12:50|0.44368
23:12:52|0.44376
23:12:52|0.44376
23:12:53|0.44376
23:12:54|0.44369
23:12:56|0.44369
23:12:57|0.44378
23:12:57|0.44378
23:12:58|0.44401
23:12:59|0.44415
23:13:00|0.44415
23:13:01|0.44408
23:13:02|0.44399
23:13:03|0.44399
23:13:04|0.44399
23:13:05|0.44413
23:13:07|0.44413
23:13:07|0.44413
23:13:08|0.44413
23:13:09|0.4435
23:13:10|0.44341
23:13:11|0.44341
23:13:12|0.44331
23:13:13|0.44344
23:13:14|0.44344
23:13:17|0.44346
23:13:18|0.44332
23:13:19|0.44336
23:13:20|0.44343
23:13:22|0.4434
23:13:23|0.44334
23:13:24|0.44334
23:13:25|0.44334
23:13:26|0.44334
23:13:27|0.44312
23:13:27|0.44333
23:13:29|0.44336
23:13:29|0.44336
23:13:31|0.44341
23:13:31|0.44341
23:13:33|0.44343
23:13:33|0.44342
23:13:35|0.44341
23:13:36|0.44341
23:13:37|0.44332
23:13:38|0.44332
23:13:39|0.44334
23:13:40|0.44332
23:13:41|0.44332
23:13:42|0.44319
23:13:42|0.44326
23:13:44|0.44334
23:13:46|0.44334
23:13:47|0.44334
23:13:48|0.44325
23:13:49|0.44325
23:13:49|0.44327
23:13:50|0.44327
23:13:51|0.44327
23:13:53|0.44334
23:13:55|0.4433
23:13:55|0.4433
23:13:56|0.44311
23:13:57|0.44311
23:13:58|0.443
23:13:59|0.44294
23:14:00|0.443
23:14:01|0.44294
23:14:02|0.44294
23:14:03|0.44299
23:14:04|0.44303
23:14:05|0.44311
23:14:06|0.44322
23:14:07|0.44327
23:14:08|0.4433
23:14:09|0.4433
23:14:11|0.4433
23:14:11|0.44327
23:14:12|0.44316
23:14:13|0.44326
23:14:14|0.44303
23:14:15|0.44328
23:14:16|0.44329
23:14:18|0.44334
23:14:19|0.44334
23:14:20|0.44334
23:14:21|0.44326
23:14:22|0.44326
23:14:24|0.44334
23:14:25|0.44334
23:14:26|0.44333
23:14:27|0.4434
23:14:29|0.44347
23:14:30|0.44355
23:14:32|0.44355
23:14:32|0.44366
23:14:34|0.44366
23:14:35|0.44375
23:14:36|0.44384
23:14:36|0.44384
23:14:38|0.44384
23:14:39|0.44376
23:14:39|0.44376
23:14:41|0.4438
23:14:42|0.4438
23:14:42|0.44386
23:14:44|0.44386
23:14:45|0.44386
23:14:45|0.44379
23:14:47|0.44371
23:14:48|0.4437
23:14:50|0.4437
23:14:50|0.44364
23:14:51|0.44364
23:14:52|0.44347
23:14:54|0.44361
23:14:54|0.44363
23:14:55|0.44363
23:14:57|0.44363
23:14:57|0.44363
23:14:58|0.44361
23:14:59|0.44352
23:15:00|0.44351
23:15:01|0.44321
23:15:02|0.44321
23:15:03|0.44321
23:15:05|0.44336
23:15:05|0.44325
23:15:07|0.44325
23:15:07|0.4433
23:15:08|0.4433
23:15:10|0.44315
23:15:10|0.44315
23:15:11|0.44321
23:15:12|0.44324
23:15:13|0.44312
23:15:15|0.44351
23:15:15|0.44351
23:15:16|0.44359
23:15:19|0.44354
23:15:19|0.4436
23:15:21|0.4436
23:15:23|0.44364
23:15:25|0.44365
23:15:25|0.44368
23:15:26|0.44386
23:15:28|0.44385
23:15:28|0.44388
23:15:30|0.44388
23:15:31|0.44389
23:15:31|0.44389
23:15:32|0.44389
23:15:33|0.44389
23:15:34|0.44389
23:15:35|0.44389
23:15:37|0.44387
23:15:38|0.44388
23:15:38|0.44386
23:15:39|0.44383
23:15:41|0.44387
23:15:41|0.44387
23:15:42|0.44387
23:15:43|0.44385
23:15:45|0.44377
23:15:46|0.44377
23:15:47|0.44377
23:15:48|0.44375
23:15:49|0.44375
23:15:49|0.44392
23:15:50|0.44392
23:15:51|0.44392
23:15:52|0.44382
23:15:53|0.44384
23:15:54|0.44387
23:15:55|0.44379
23:15:56|0.44383
23:15:57|0.44383
23:15:58|0.44383
23:15:59|0.44383
23:16:00|0.44383
23:16:01|0.44382
23:16:02|0.44369
23:16:04|0.44376
23:16:04|0.44376
23:16:06|0.44376
23:16:06|0.44376
23:16:07|0.44376
23:16:09|0.44375
23:16:09|0.44375
23:16:10|0.44375
23:16:12|0.44375
23:16:12|0.44375
23:16:13|0.44369
23:16:14|0.44368
23:16:15|0.44361
23:16:16|0.44369
23:16:17|0.44369
23:16:20|0.44369
23:16:21|0.44405
23:16:21|0.44405
23:16:23|0.4441
23:16:24|0.44401
23:16:25|0.44406
23:16:26|0.4439
23:16:27|0.44394
23:16:29|0.44394
23:16:30|0.44396
23:16:31|0.44393
23:16:32|0.44393
23:16:33|0.44393
23:16:34|0.44393
23:16:35|0.44393
23:16:36|0.44393
23:16:37|0.44394
23:16:38|0.44393
23:16:39|0.44394
23:16:40|0.44394
23:16:41|0.44394
23:16:42|0.44388
23:16:43|0.44388
23:16:44|0.4439
23:16:45|0.44381
23:16:46|0.44381
23:16:47|0.44381
23:16:48|0.44381
23:16:49|0.44354
23:16:50|0.44364
23:16:51|0.44384
23:16:52|0.44378
23:16:53|0.4437
23:16:54|0.44365
23:16:55|0.44353
23:16:56|0.44351
23:16:57|0.44342
23:16:58|0.4435
23:16:59|0.4434
23:17:00|0.44335
23:17:01|0.4433
23:17:02|0.44322
23:17:03|0.44311
23:17:04|0.44311
23:17:05|0.44311
23:17:06|0.44311
23:17:07|0.44311
23:17:08|0.44318
23:17:09|0.44309
23:17:10|0.44309
23:17:11|0.44302
23:17:12|0.443
23:17:13|0.443
23:17:14|0.44302
23:17:15|0.44301
23:17:16|0.44297
23:17:17|0.44296
23:17:18|0.44294
23:17:19|0.44296
23:17:21|0.44296
23:17:23|0.44293
23:17:24|0.4429
23:17:25|0.44285
23:17:26|0.4427
23:17:27|0.44248
23:17:29|0.44267
23:17:30|0.4428
23:17:31|0.44282
23:17:32|0.44282
23:17:33|0.4428
23:17:34|0.44264
23:17:35|0.44279
23:17:36|0.44279
23:17:37|0.44279
23:17:38|0.44272
23:17:39|0.44273
23:17:40|0.44272
23:17:41|0.44273
23:17:42|0.44273
23:17:43|0.44268
23:17:44|0.44268
23:17:45|0.44268
23:17:46|0.44253
23:17:47|0.44238
23:17:48|0.44237
23:17:49|0.44238
23:17:50|0.44239
23:17:51|0.44239
23:17:52|0.44238
23:17:53|0.44313
23:17:54|0.44324
23:17:55|0.44332
23:17:56|0.44332
23:17:57|0.44308
23:17:58|0.44308
23:17:59|0.44303
23:18:00|0.44303
23:18:01|0.44304
23:18:02|0.44323
23:18:03|0.44323
23:18:04|0.44323
23:18:05|0.44317
23:18:06|0.44315
23:18:07|0.44315
23:18:08|0.443
23:18:09|0.44307
23:18:10|0.44307
23:18:11|0.44307
23:18:12|0.44307
23:18:13|0.443
23:18:14|0.44305
23:18:15|0.44296
23:18:16|0.44297
23:18:17|0.4431
23:18:18|0.44311
23:18:19|0.44305
23:18:20|0.44305
23:18:22|0.44305
23:18:24|0.443
23:18:25|0.443
23:18:25|0.443
23:18:27|0.44318
23:18:28|0.44318
23:18:28|0.44318
23:18:29|0.44323
23:18:31|0.44323
23:18:32|0.44323
23:18:32|0.44323
23:18:34|0.44322
23:18:35|0.44322
23:18:36|0.44323
23:18:37|0.44308
23:18:38|0.44308
23:18:39|0.44308
23:18:40|0.44319
23:18:41|0.4432
23:18:42|0.44322
23:18:43|0.44322
23:18:44|0.44313
23:18:45|0.44323
23:18:46|0.44323
23:18:47|0.44315
23:18:48|0.44315
23:18:49|0.44315
23:18:50|0.44314
23:18:51|0.44314
23:18:52|0.44327
23:18:53|0.44317
23:18:54|0.44327
23:18:55|0.4433
23:18:56|0.4433
23:18:57|0.4433
23:18:58|0.44326
23:18:59|0.44324
23:19:00|0.44317
23:19:01|0.44307
23:19:02|0.44305
23:19:03|0.44297
23:19:04|0.44297
23:19:05|0.44297
23:19:06|0.44297
23:19:07|0.44279
23:19:08|0.44293
23:19:09|0.44293
23:19:10|0.44293
23:19:11|0.44293
23:19:12|0.44293
23:19:13|0.4429
23:19:14|0.44285
23:19:15|0.44263
23:19:16|0.44263
23:19:17|0.44284
23:19:18|0.44278
23:19:19|0.44278
23:19:20|0.44287
23:19:22|0.44287
23:19:23|0.44277
23:19:24|0.44277
23:19:26|0.44281
23:19:26|0.44276
23:19:28|0.44276
23:19:29|0.44289
23:19:30|0.44289
23:19:31|0.44289
23:19:32|0.44307
23:19:33|0.44307
23:19:34|0.44329
23:19:34|0.44331
23:19:36|0.44331
23:19:37|0.44321
23:19:38|0.44303
23:19:38|0.44308
23:19:40|0.44308
23:19:41|0.44313
23:19:42|0.44313
23:19:43|0.44298
23:19:44|0.44299
23:19:45|0.44299
23:19:46|0.44299
23:19:47|0.44299
23:19:48|0.44307
23:19:48|0.44307
23:19:50|0.44299
23:19:51|0.44299
23:19:52|0.44299
23:19:53|0.44306
23:19:53|0.44281
23:19:55|0.44281
23:19:56|0.44281
23:19:57|0.44281
23:19:58|0.44281
23:19:59|0.44286
23:20:00|0.44288
23:20:00|0.44288
23:20:01|0.44307
23:20:03|0.44317
23:20:04|0.44317
23:20:05|0.44328
23:20:06|0.44328
23:20:07|0.44329
23:20:08|0.4433
23:20:09|0.4433
23:20:09|0.4433
23:20:11|0.44327
23:20:12|0.44324
23:20:13|0.44324
23:20:14|0.44327
23:20:15|0.44307
23:20:15|0.44309
23:20:17|0.44317
23:20:18|0.44317
23:20:18|0.44317
23:20:19|0.44317
23:20:20|0.44329
23:20:21|0.4433
23:20:24|0.4433
23:20:25|0.44349
23:20:27|0.44358
23:20:28|0.44358
23:20:29|0.44358
23:20:30|0.44353
23:20:31|0.44353
23:20:33|0.44353
23:20:34|0.44393
23:20:34|0.44393
23:20:36|0.44392
23:20:37|0.4439
23:20:38|0.4439
23:20:39|0.4439
23:20:40|0.44394
23:20:41|0.44388
23:20:42|0.44387
23:20:43|0.44387
23:20:43|0.44387
23:20:45|0.44392
23:20:46|0.44394
23:20:47|0.44394
23:20:48|0.44399
23:20:49|0.44399
23:20:50|0.44395
23:20:51|0.44391
23:20:51|0.44391
23:20:52|0.44392
23:20:54|0.44392
23:20:54|0.44392
23:20:56|0.444
23:20:56|0.44396
23:20:58|0.44396
23:20:58|0.44396
23:21:00|0.44396
23:21:01|0.444
23:21:02|0.444
23:21:03|0.444
23:21:04|0.444
23:21:05|0.444
23:21:06|0.44395
23:21:07|0.44395
23:21:08|0.44395
23:21:08|0.44399
23:21:09|0.44378
23:21:11|0.44375
23:21:12|0.44375
23:21:12|0.44375
23:21:14|0.44375
23:21:15|0.44364
23:21:16|0.44364
23:21:17|0.44377
23:21:18|0.44377
23:21:18|0.44366
23:21:20|0.4437
23:21:20|0.44372
23:21:22|0.4438
23:21:23|0.4438
23:21:25|0.4438
23:21:27|0.44388
23:21:28|0.44386
23:21:29|0.44386
23:21:31|0.44389
23:21:31|0.44399
23:21:33|0.44399
23:21:34|0.44378
23:21:35|0.44366
23:21:36|0.44359
23:21:36|0.4434
23:21:37|0.4434
23:21:39|0.44339
23:21:40|0.44339
23:21:40|0.4434
23:21:42|0.44342
23:21:43|0.44342
23:21:44|0.44344
23:21:45|0.44357
23:21:46|0.44357
23:21:47|0.44331
23:21:48|0.44344
23:21:49|0.44344
23:21:50|0.44344
23:21:51|0.44344
23:21:51|0.44344
23:21:52|0.44344
23:21:54|0.44344
23:21:55|0.44354
23:21:55|0.44367
23:21:57|0.44363
23:21:58|0.44377
23:21:59|0.44381
23:22:00|0.44381
23:22:01|0.44381
23:22:02|0.44381
23:22:03|0.44381
23:22:04|0.44381
23:22:05|0.44386
23:22:06|0.4437
23:22:07|0.44382
23:22:08|0.44382
23:22:09|0.44383
23:22:10|0.44383
23:22:10|0.44383
23:22:12|0.44382
23:22:13|0.44372
23:22:14|0.4437
23:22:15|0.4437
23:22:16|0.44375
23:22:17|0.44375
23:22:18|0.44376
23:22:18|0.4437
23:22:20|0.44366
23:22:21|0.44364
23:22:21|0.44364
23:22:22|0.44365
23:22:23|0.44365
23:22:25|0.44365
23:22:26|0.44365
23:22:26|0.44365
23:22:28|0.44365
23:22:30|0.44366
23:22:31|0.44365
23:22:33|0.4437
23:22:33|0.44368
23:22:34|0.44378
23:22:35|0.44378
23:22:37|0.44378
23:22:38|0.44378
23:22:39|0.44378
23:22:40|0.44378
23:22:41|0.4438
23:22:42|0.4438
23:22:43|0.4438
23:22:44|0.44378
23:22:45|0.44378
23:22:46|0.44378
23:22:47|0.44378
23:22:48|0.44378
23:22:49|0.44378
23:22:50|0.44378
23:22:51|0.44389
23:22:52|0.44389
23:22:53|0.44389
23:22:54|0.44387
23:22:55|0.44387
23:22:56|0.44387
23:22:57|0.44385
23:22:58|0.44375
23:22:59|0.44375
23:23:00|0.44374
23:23:01|0.44374
23:23:02|0.44389
23:23:03|0.44389
23:23:04|0.44389
23:23:05|0.44389
23:23:06|0.44377
23:23:07|0.44377
23:23:08|0.44377
23:23:09|0.44389
23:23:10|0.44398
23:23:11|0.44399
23:23:12|0.444
23:23:13|0.44388
23:23:14|0.444
23:23:15|0.44403
23:23:16|0.44397
23:23:17|0.44397
23:23:18|0.44399
23:23:19|0.44398
23:23:20|0.44398
23:23:21|0.44398
23:23:23|0.44398
23:23:24|0.44398
23:23:25|0.44398
23:23:27|0.44399
23:23:29|0.444
23:23:30|0.444
23:23:32|0.444
23:23:32|0.4442
23:23:33|0.44425
23:23:35|0.44425
23:23:36|0.4442
23:23:37|0.44426
23:23:37|0.44414
23:23:38|0.44414
23:23:39|0.44401
23:23:41|0.44412
23:23:42|0.44417
23:23:43|0.44426
23:23:44|0.44426
23:23:45|0.44426
23:23:46|0.44428
23:23:47|0.44428
23:23:48|0.44428
23:23:49|0.44428
23:23:50|0.44428
23:23:51|0.44428
23:23:52|0.4444
23:23:53|0.44445
23:23:54|0.44445
23:23:55|0.44445
23:23:56|0.44451
23:23:57|0.44428
23:23:58|0.44437
23:23:59|0.44437
23:24:00|0.44458
23:24:01|0.44458
23:24:02|0.44458
23:24:03|0.44458
23:24:04|0.44457
23:24:06|0.44444
23:24:07|0.44437
23:24:07|0.44433
23:24:09|0.44444
23:24:10|0.44444
23:24:10|0.44444
23:24:12|0.44445
23:24:13|0.44431
23:24:14|0.44431
23:24:15|0.44431
23:24:16|0.44431
23:24:17|0.44431
23:24:18|0.44431
23:24:20|0.44431
23:24:20|0.44431
23:24:22|0.44446
23:24:22|0.44448
23:24:23|0.44462
23:24:24|0.44462
23:24:25|0.44462
23:24:28|0.44462
23:24:29|0.44462
23:24:29|0.44462
23:24:31|0.44438
23:24:32|0.44452
23:24:33|0.44447
23:24:34|0.44447
23:24:35|0.44453
23:24:36|0.44453
23:24:37|0.44453
23:24:38|0.44453
23:24:39|0.4446
23:24:40|0.4446
23:24:41|0.44461
23:24:42|0.4446
23:24:43|0.4446
23:24:44|0.4446
23:24:45|0.44461
23:24:46|0.4446
23:24:47|0.4446
23:24:48|0.44461
23:24:49|0.44461
23:24:50|0.44452
23:24:51|0.44459
23:24:52|0.44453
23:24:53|0.44457
23:24:54|0.44457
23:24:55|0.44457
23:24:56|0.44457
23:24:57|0.44477
23:24:58|0.44477
23:24:59|0.44477
23:25:00|0.44479
23:25:01|0.44479
23:25:02|0.44479
23:25:03|0.44479
23:25:04|0.44479
23:25:05|0.44479
23:25:06|0.44455
23:25:07|0.44455
23:25:08|0.44449
23:25:09|0.44449
23:25:10|0.44449
23:25:11|0.44449
23:25:12|0.44449
23:25:13|0.44449
23:25:14|0.44449
23:25:15|0.44454
23:25:16|0.44454
23:25:17|0.44454
23:25:18|0.44454
23:25:19|0.44461
23:25:20|0.44445
23:25:21|0.44452
23:25:22|0.44449
23:25:23|0.44455
23:25:24|0.44451
23:25:25|0.44451
23:25:26|0.4443
23:25:27|0.44429
23:25:29|0.44434
23:25:30|0.44433
23:25:31|0.44432
23:25:32|0.44432
23:25:33|0.44449
23:25:34|0.44463
23:25:36|0.44463
23:25:37|0.4445
23:25:37|0.4445
23:25:40|0.44463
23:25:40|0.44468
23:25:41|0.44461
23:25:43|0.44461
23:25:44|0.44461
23:25:45|0.44461
23:25:46|0.44461
23:25:47|0.44463
23:25:48|0.44465
23:25:49|0.44465
23:25:50|0.44461
23:25:51|0.44461
23:25:52|0.44461
23:25:53|0.44464
23:25:54|0.44464
23:25:55|0.44464
23:25:56|0.44464
23:25:57|0.44456
23:25:58|0.44471
23:25:59|0.44479
23:26:00|0.4448
23:26:01|0.4448
23:26:02|0.44479
23:26:04|0.44479
23:26:05|0.4448
23:26:06|0.4448
23:26:07|0.4448
23:26:08|0.44486
23:26:09|0.44468
23:26:10|0.44468
23:26:11|0.44467
23:26:12|0.4446
23:26:12|0.4446
23:26:13|0.44466
23:26:15|0.44466
23:26:16|0.44466
23:26:17|0.44462
23:26:17|0.44462
23:26:19|0.44462
23:26:21|0.44459
23:26:21|0.44459
23:26:22|0.44459
23:26:23|0.44459
23:26:24|0.44454
23:26:26|0.4445
23:26:26|0.4445
23:26:28|0.4445
23:26:30|0.44452
23:26:31|0.44452
23:26:31|0.44445
23:26:32|0.44461
23:26:33|0.44461
23:26:35|0.44457
23:26:36|0.44457
23:26:37|0.44457
23:26:39|0.44457
23:26:41|0.4444
23:26:41|0.4444
23:26:43|0.4444
23:26:43|0.4444
23:26:44|0.4444
23:26:47|0.44457
23:26:47|0.44457
23:26:48|0.44457
23:26:49|0.44454
23:26:50|0.44454
23:26:51|0.44454
23:26:52|0.44454
23:26:54|0.44454
23:26:55|0.44454
23:26:55|0.44454
23:26:57|0.44457
23:26:58|0.44454
23:26:58|0.44441
23:26:59|0.44441
23:27:00|0.44441
23:27:01|0.44441
23:27:02|0.44446
23:27:04|0.44457
23:27:04|0.44458
23:27:05|0.44457
23:27:07|0.44456
23:27:07|0.44456
23:27:08|0.44456
23:27:09|0.4447
23:27:10|0.44492
23:27:11|0.44492
23:27:12|0.44479
23:27:14|0.44479
23:27:14|0.44485
23:27:15|0.44485
23:27:16|0.44485
23:27:17|0.44498
23:27:19|0.44497
23:27:19|0.44497
23:27:20|0.44497
23:27:21|0.44497
23:27:22|0.44497
23:27:24|0.44497
23:27:24|0.44492
23:27:25|0.44492
23:27:26|0.44492
23:27:28|0.44497
23:27:28|0.44497
23:27:31|0.44497
23:27:32|0.44486
23:27:33|0.44489
23:27:35|0.44511
23:27:36|0.44501
23:27:38|0.44502
23:27:40|0.44469
23:27:40|0.44468
23:27:41|0.44497
23:27:42|0.44497
23:27:43|0.44493
23:27:44|0.44487
23:27:45|0.44495
23:27:46|0.44486
23:27:48|0.44478
23:27:49|0.44497
23:27:50|0.44482
23:27:51|0.44482
23:27:52|0.44494
23:27:53|0.44493
23:27:54|0.44493
23:27:55|0.44492
23:27:56|0.44492
23:27:57|0.44495
23:27:59|0.44495
23:28:00|0.44509
23:28:00|0.44516
23:28:02|0.44528
23:28:04|0.44523
23:28:04|0.44501
23:28:05|0.44501
23:28:07|0.44501
23:28:09|0.44507
23:28:09|0.44526
23:28:10|0.44526
23:28:11|0.44512
23:28:12|0.44527
23:28:13|0.44507
23:28:14|0.44509
23:28:15|0.44509
23:28:16|0.44519
23:28:17|0.44509
23:28:18|0.44509
23:28:19|0.44507
23:28:20|0.44507
23:28:21|0.44507
23:28:23|0.44508
23:28:23|0.44501
23:28:24|0.44501
23:28:25|0.44503
23:28:26|0.44502
23:28:27|0.44505
23:28:28|0.44508
23:28:29|0.44508
23:28:30|0.44505
23:28:32|0.44505
23:28:33|0.44503
23:28:34|0.44501
23:28:36|0.44488
23:28:37|0.44488
23:28:38|0.44488
23:28:39|0.44488
23:28:39|0.44494
23:28:41|0.44481
23:28:42|0.44481
23:28:43|0.44481
23:28:44|0.44481
23:28:45|0.44488
23:28:46|0.44488
23:28:47|0.44488
23:28:48|0.44488
23:28:49|0.44488
23:28:50|0.44494
23:28:52|0.44481
23:28:53|0.44481
23:28:54|0.4448
23:28:54|0.4448
23:28:56|0.4448
23:28:57|0.4448
23:28:57|0.4448
23:28:59|0.4448
23:28:59|0.44479
23:29:00|0.44493
23:29:01|0.44495
23:29:03|0.44495
23:29:04|0.44502
23:29:04|0.44502
23:29:06|0.44505
23:29:07|0.44509
23:29:07|0.44509
23:29:09|0.4453
23:29:10|0.4453
23:29:11|0.4453
23:29:11|0.4453
23:29:13|0.4452
23:29:14|0.4452
23:29:15|0.44531
23:29:16|0.44531
23:29:17|0.44531
23:29:18|0.4453
23:29:19|0.4453
23:29:20|0.44529
23:29:20|0.44515
23:29:22|0.44515
23:29:23|0.44515
23:29:24|0.44518
23:29:25|0.44518
23:29:26|0.44519
23:29:27|0.44518
23:29:27|0.44518
23:29:29|0.44518
23:29:30|0.44518
23:29:31|0.44518
23:29:33|0.44519
23:29:33|0.44519
23:29:34|0.44519
23:29:37|0.44519
23:29:37|0.44521
23:29:39|0.44521
23:29:39|0.44539
23:29:41|0.44539
23:29:42|0.44539
23:29:44|0.4452
23:29:44|0.44525
23:29:46|0.44521
23:29:47|0.44521
23:29:48|0.4454
23:29:49|0.4454
23:29:50|0.4454
23:29:51|0.4454
23:29:52|0.4454
23:29:53|0.44533
23:29:54|0.44533
23:29:55|0.44533
23:29:56|0.44538
23:29:57|0.44538
23:29:58|0.44538
23:29:59|0.44526
23:30:01|0.44532
23:30:02|0.44532
23:30:02|0.44538
23:30:04|0.44542
23:30:05|0.44544
23:30:06|0.44544
23:30:07|0.44544
23:30:08|0.44544
23:30:09|0.44544
23:30:10|0.44544
23:30:11|0.44533
23:30:12|0.44533
23:30:12|0.44533
23:30:13|0.44544
23:30:15|0.44518
23:30:16|0.4452
23:30:16|0.44519
23:30:18|0.44519
23:30:18|0.44519
23:30:20|0.44519
23:30:21|0.44519
23:30:22|0.44494
23:30:23|0.44494
23:30:24|0.44498
23:30:24|0.44498
23:30:26|0.44498
23:30:27|0.44518
23:30:27|0.44518
23:30:29|0.44518
23:30:29|0.44518
23:30:31|0.44522
23:30:31|0.44522
23:30:34|0.44501
23:30:35|0.44501
23:30:37|0.44523
23:30:38|0.44523
23:30:39|0.44523
23:30:40|0.44522
23:30:42|0.44522
23:30:43|0.44537
23:30:44|0.4455
23:30:45|0.44556
23:30:45|0.44555
23:30:46|0.44554
23:30:47|0.44551
23:30:49|0.44547
23:30:50|0.44555
23:30:50|0.44555
23:30:51|0.44555
23:30:53|0.44542
23:30:53|0.44542
23:30:55|0.44542
23:30:55|0.44542
23:30:56|0.44533
23:30:57|0.44534
23:30:58|0.44532
23:31:00|0.44532
23:31:00|0.44532
23:31:01|0.44532
23:31:02|0.44549
23:31:04|0.44549
23:31:05|0.44549
23:31:06|0.44548
23:31:07|0.44548
23:31:07|0.44548
23:31:08|0.44555
23:31:09|0.44573
23:31:10|0.44576
23:31:11|0.44567
23:31:13|0.4457
23:31:14|0.44566
23:31:14|0.44562
23:31:15|0.44556
23:31:16|0.44562
23:31:17|0.44536
23:31:18|0.44536
23:31:19|0.4455
23:31:20|0.44552
23:31:21|0.44552
23:31:22|0.44569
23:31:23|0.44569
23:31:25|0.44569
23:31:25|0.44563
23:31:26|0.44563
23:31:28|0.44557
23:31:28|0.44557
23:31:29|0.44547
23:31:30|0.44557
23:31:32|0.44543
23:31:32|0.44553
23:31:34|0.44553
23:31:36|0.44558
23:31:37|0.44558
23:31:38|0.44536
23:31:39|0.44526
23:31:40|0.44526
23:31:41|0.44523
23:31:42|0.44523
23:31:43|0.44526
23:31:44|0.44526
23:31:45|0.44526
23:31:46|0.44527
23:31:47|0.44526
23:31:48|0.44526
23:31:49|0.44533
23:31:51|0.44544
23:31:51|0.44544
23:31:53|0.44544
23:31:54|0.44544
23:31:55|0.44544
23:31:56|0.44535
23:31:57|0.44535
23:31:58|0.44539
23:31:59|0.44539
23:32:00|0.44534
23:32:01|0.44533
23:32:02|0.44533
23:32:03|0.44527
23:32:04|0.44527
23:32:05|0.44527
23:32:06|0.44533
23:32:07|0.44534
23:32:08|0.44534
23:32:09|0.44534
23:32:10|0.44534
23:32:11|0.44534
23:32:12|0.44534
23:32:13|0.4452
23:32:14|0.4452
23:32:15|0.4452
23:32:16|0.44526
23:32:17|0.44537
23:32:18|0.44532
23:32:19|0.44532
23:32:20|0.44546
23:32:21|0.44559
23:32:22|0.44542
23:32:23|0.44552
23:32:24|0.44552
23:32:25|0.44552
23:32:26|0.44552
23:32:27|0.44552
23:32:28|0.44538
23:32:29|0.44538
23:32:30|0.44538
23:32:31|0.44529
23:32:32|0.44532
23:32:33|0.4454
23:32:34|0.44534
23:32:36|0.4452
23:32:38|0.4452
23:32:40|0.44538
23:32:41|0.44551
23:32:41|0.44551
23:32:42|0.44551
23:32:44|0.44551
23:32:46|0.44546
23:32:47|0.44545
23:32:48|0.44545
23:32:50|0.44549
23:32:50|0.44548
23:32:51|0.44552
23:32:53|0.4455
23:32:54|0.4455
23:32:54|0.4455
23:32:57|0.44545
23:32:57|0.4455
23:32:59|0.4455
23:32:59|0.4455
23:33:00|0.4455
23:33:01|0.4455
23:33:02|0.44551
23:33:04|0.44551
23:33:04|0.44542
23:33:05|0.44547
23:33:06|0.44545
23:33:07|0.4452
23:33:08|0.4452
23:33:09|0.4452
23:33:10|0.4452
23:33:12|0.4452
23:33:13|0.4452
23:33:13|0.4452
23:33:14|0.4452
23:33:15|0.44536
23:33:16|0.44552
23:33:17|0.44543
23:33:18|0.44543
23:33:19|0.44543
23:33:20|0.44543
23:33:21|0.44543
23:33:22|0.44543
23:33:23|0.4454
23:33:24|0.4454
23:33:25|0.44538
23:33:26|0.44538
23:33:27|0.44538
23:33:28|0.44538
23:33:29|0.44538
23:33:30|0.44534
23:33:31|0.44534
23:33:32|0.44534
23:33:33|0.44537
23:33:34|0.44531
23:33:36|0.4452
23:33:38|0.4452
23:33:39|0.44534
23:33:40|0.44534
23:33:41|0.44534
23:33:42|0.44523
23:33:43|0.44523
23:33:44|0.44523
23:33:45|0.4452
23:33:46|0.4452
23:33:47|0.4452
23:33:48|0.4452
23:33:49|0.44511
23:33:50|0.44511
23:33:51|0.44513
23:33:52|0.44488
23:33:53|0.44481
23:33:54|0.44481
23:33:55|0.4448
23:33:56|0.4448
23:33:57|0.44481
23:33:58|0.44481
23:34:00|0.4448
23:34:01|0.44481
23:34:02|0.44481
23:34:03|0.44482
23:34:04|0.44482
23:34:05|0.44481
23:34:06|0.44472
23:34:07|0.44471
23:34:08|0.44467
23:34:09|0.44453
23:34:10|0.44453
23:34:11|0.44438
23:34:12|0.44427
23:34:13|0.44441
23:34:15|0.44421
23:34:16|0.44421
23:34:17|0.44422
23:34:18|0.44441
23:34:19|0.44428
23:34:20|0.44436
23:34:21|0.44436
23:34:21|0.44436
23:34:22|0.44436
23:34:24|0.44436
23:34:25|0.44436
23:34:26|0.44436
23:34:26|0.44436
23:34:27|0.44423
23:34:29|0.44431
23:34:30|0.44431
23:34:30|0.44431
23:34:32|0.44431
23:34:33|0.44431
23:34:34|0.44423
23:34:35|0.44436
23:34:35|0.44434
23:34:38|0.44434
23:34:40|0.44424
23:34:41|0.44421
23:34:41|0.44423
23:34:42|0.44423
23:34:43|0.44423
23:34:45|0.44423
23:34:46|0.44456
23:34:47|0.44432
23:34:48|0.44432
23:34:49|0.44432
23:34:51|0.44432
23:34:51|0.44432
23:34:53|0.44432
23:34:54|0.44426
23:34:54|0.44426
23:34:56|0.44426
23:34:57|0.44441
23:34:58|0.44464
23:34:59|0.44464
23:35:00|0.44464
23:35:01|0.44452
23:35:02|0.44452
23:35:03|0.44452
23:35:04|0.44452
23:35:04|0.44447
23:35:05|0.44447
23:35:07|0.44447
23:35:07|0.44447
23:35:09|0.44447
23:35:10|0.44447
23:35:11|0.44439
23:35:12|0.44439
23:35:13|0.44439
23:35:14|0.44439
23:35:14|0.44439
23:35:16|0.44424
23:35:16|0.44424
23:35:18|0.44423
23:35:19|0.44424
23:35:20|0.44424
23:35:20|0.44424
23:35:22|0.44424
23:35:23|0.44424
23:35:23|0.44424
23:35:25|0.44424
23:35:25|0.44421
23:35:27|0.44421
23:35:27|0.44412
23:35:28|0.444
23:35:29|0.44411
23:35:32|0.44412
23:35:32|0.44412
23:35:33|0.44412
23:35:34|0.44412
23:35:35|0.44412
23:35:36|0.44403
23:35:39|0.44402
23:35:39|0.44403
23:35:40|0.44403
23:35:42|0.44403
23:35:43|0.44403
23:35:44|0.44428
23:35:45|0.44439
23:35:46|0.44439
23:35:48|0.44444
23:35:49|0.44445
23:35:50|0.44445
23:35:52|0.44445
23:35:53|0.44444
23:35:53|0.44447
23:35:54|0.44447
23:35:55|0.4444
23:35:57|0.4444
23:35:58|0.44434
23:35:59|0.44438
23:36:00|0.44438
23:36:00|0.44438
23:36:02|0.44432
23:36:02|0.44424
23:36:03|0.44424
23:36:04|0.44424
23:36:05|0.44451
23:36:07|0.44451
23:36:07|0.44454
23:36:08|0.44454
23:36:10|0.4446
23:36:10|0.4446
23:36:12|0.4446
23:36:13|0.4446
23:36:13|0.44449
23:36:14|0.44449
23:36:16|0.44449
23:36:16|0.44449
23:36:18|0.44449
23:36:18|0.44449
23:36:19|0.44451
23:36:20|0.44451
23:36:21|0.44451
23:36:22|0.44442
23:36:23|0.44425
23:36:24|0.44425
23:36:25|0.44425
23:36:27|0.44426
23:36:27|0.44426
23:36:28|0.44407
23:36:29|0.44407
23:36:31|0.44407
23:36:32|0.44407
23:36:32|0.44407
23:36:33|0.44406
23:36:34|0.44407
23:36:35|0.44407
23:36:36|0.44407
23:36:37|0.44407
23:36:40|0.44407
23:36:41|0.44407
23:36:42|0.44411
23:36:43|0.44411
23:36:44|0.44411
23:36:45|0.444
23:36:47|0.444
23:36:48|0.44388
23:36:49|0.44386
23:36:50|0.44383
23:36:51|0.44371
23:36:52|0.44386
23:36:53|0.44402
23:36:54|0.44394
23:36:55|0.444
23:36:56|0.44395
23:36:57|0.444
23:36:59|0.444
23:37:00|0.444
23:37:01|0.444
23:37:03|0.444
23:37:03|0.444
23:37:05|0.444
23:37:05|0.444
23:37:06|0.44387
23:37:07|0.44385
23:37:08|0.44385
23:37:10|0.44385
23:37:10|0.44383
23:37:12|0.44376
23:37:12|0.44371
23:37:14|0.44371
23:37:14|0.44371
23:37:15|0.44383
23:37:16|0.44383
23:37:17|0.44383
23:37:18|0.44383
23:37:19|0.44383
23:37:21|0.44385
23:37:22|0.44389
23:37:22|0.44393
23:37:23|0.44397
23:37:25|0.44411
23:37:25|0.44417
23:37:26|0.44417
23:37:28|0.44417
23:37:28|0.44417
23:37:29|0.44418
23:37:30|0.44418
23:37:31|0.44418
23:37:32|0.44418
23:37:33|0.44421
23:37:34|0.44419
23:37:35|0.44419
23:37:36|0.44419
23:37:39|0.4442
23:37:39|0.4442
23:37:41|0.44424
23:37:43|0.4443
23:37:45|0.44448
23:37:46|0.44448
23:37:48|0.44448
23:37:49|0.44442
23:37:50|0.44442
23:37:51|0.44418
23:37:52|0.44418
23:37:54|0.444
23:37:54|0.444
23:37:56|0.444
23:37:56|0.4444
23:37:58|0.4444
23:37:59|0.4444
23:38:00|0.4444
23:38:01|0.44445
23:38:01|0.44445
23:38:03|0.44445
23:38:04|0.44456
23:38:06|0.4446
23:38:06|0.4446
23:38:09|0.4446
23:38:09|0.4445
23:38:10|0.4445
23:38:11|0.4445
23:38:12|0.44456
23:38:13|0.44438
23:38:14|0.44438
23:38:15|0.44439
23:38:16|0.44446
23:38:17|0.44439
23:38:18|0.44446
23:38:19|0.44447
23:38:20|0.44447
23:38:21|0.44447
23:38:22|0.44441
23:38:23|0.4444
23:38:24|0.4444
23:38:26|0.4444
23:38:26|0.4444
23:38:27|0.4444
23:38:28|0.4444
23:38:29|0.4444
23:38:30|0.44422
23:38:31|0.44422
23:38:32|0.4443
23:38:33|0.44423
23:38:34|0.44423
23:38:35|0.44436
23:38:36|0.44422
23:38:37|0.44409
23:38:38|0.44409
23:38:39|0.44409
23:38:41|0.4442
23:38:42|0.44416
23:38:44|0.4442
23:38:44|0.44416
23:38:45|0.44416
23:38:47|0.44416
23:38:47|0.44416
23:38:48|0.44416
23:38:50|0.44413
23:38:52|0.44416
23:38:53|0.44416
23:38:53|0.44416
23:38:55|0.44416
23:38:55|0.44416
23:38:57|0.44416
23:38:58|0.44416
23:38:59|0.44417
23:39:00|0.44417
23:39:00|0.44432
23:39:01|0.44407
23:39:03|0.44386
23:39:04|0.44386
23:39:05|0.44386
23:39:05|0.44392
23:39:06|0.44392
23:39:08|0.4441
23:39:09|0.44416
23:39:10|0.44405
23:39:11|0.44405
23:39:12|0.44405
23:39:13|0.44393
23:39:14|0.44393
23:39:14|0.44393
23:39:15|0.44393
23:39:17|0.44393
23:39:18|0.44411
23:39:19|0.44411
23:39:19|0.44411
23:39:20|0.44393
23:39:22|0.44395
23:39:22|0.44398
23:39:24|0.444
23:39:25|0.44405
23:39:25|0.44417
23:39:27|0.44417
23:39:28|0.44417
23:39:28|0.44423
23:39:29|0.44429
23:39:31|0.44429
23:39:32|0.44429
23:39:33|0.44429
23:39:34|0.44429
23:39:35|0.44422
23:39:36|0.44422
23:39:37|0.4444
23:39:38|0.4444
23:39:39|0.44438
23:39:40|0.44438
23:39:41|0.44438
23:39:43|0.44438
23:39:45|0.4445
23:39:46|0.44452
23:39:47|0.44452
23:39:48|0.44452
23:39:49|0.44452
23:39:51|0.44452
23:39:52|0.44453
23:39:53|0.44452
23:39:54|0.44452
23:39:54|0.44453
23:39:56|0.44452
23:39:57|0.44452
23:39:58|0.44452
23:39:58|0.44454
23:40:00|0.44452
23:40:01|0.44452
23:40:02|0.44454
23:40:02|0.44454
23:40:04|0.44454
23:40:05|0.44454
23:40:05|0.44452
23:40:07|0.44452
23:40:08|0.44452
23:40:09|0.44452
23:40:10|0.44455
23:40:11|0.44452
23:40:12|0.44452
23:40:13|0.44452
23:40:14|0.44433
23:40:15|0.44416
23:40:15|0.44416
23:40:17|0.44416
23:40:18|0.44416
23:40:18|0.44416
23:40:20|0.44433
23:40:20|0.44416
23:40:22|0.44416
23:40:23|0.44416
23:40:24|0.44421
23:40:24|0.44421
23:40:26|0.44421
23:40:27|0.44419
23:40:27|0.44419
23:40:28|0.44419
23:40:30|0.44419
23:40:31|0.44419
23:40:32|0.44419
23:40:33|0.44414
23:40:34|0.44414
23:40:35|0.44414
23:40:35|0.44411
23:40:36|0.44411
23:40:38|0.44411
23:40:38|0.44413
23:40:39|0.44452
23:40:41|0.44447
23:40:42|0.44447
23:40:44|0.44465
23:40:46|0.44462
23:40:47|0.44467
23:40:48|0.44451
23:40:49|0.44451
23:40:50|0.44451
23:40:51|0.44451
23:40:52|0.44451
23:40:53|0.44451
23:40:55|0.44452
23:40:56|0.44452
23:40:56|0.44452
23:40:58|0.44454
23:40:59|0.44457
23:41:00|0.44457
23:41:01|0.44457
23:41:03|0.44452
23:41:04|0.44426
23:41:05|0.44409
23:41:05|0.44409
23:41:08|0.44409
23:41:08|0.44409
23:41:09|0.44409
23:41:10|0.44415
23:41:11|0.44415
23:41:12|0.44415
23:41:13|0.44409
23:41:14|0.44409
23:41:15|0.44414
23:41:16|0.44414
23:41:17|0.44414
23:41:18|0.44414
23:41:19|0.44417
23:41:20|0.44417
23:41:21|0.44417
23:41:22|0.44432
23:41:23|0.44432
23:41:24|0.44432
23:41:25|0.4443
23:41:26|0.4443
23:41:27|0.4443
23:41:28|0.4443
23:41:29|0.4443
23:41:30|0.44431
23:41:31|0.44465
23:41:32|0.44465
23:41:33|0.44465
23:41:34|0.44465
23:41:35|0.44465
23:41:36|0.44465
23:41:37|0.4446
23:41:38|0.44461
23:41:39|0.44462
23:41:40|0.44462
23:41:41|0.44462
23:41:42|0.44462
23:41:44|0.44462
23:41:46|0.44446
23:41:48|0.44445
23:41:50|0.44441
23:41:50|0.44438
23:41:52|0.44438
23:41:54|0.44442
23:41:55|0.44439
23:41:55|0.44439
23:41:57|0.44433
23:41:58|0.44433
23:41:59|0.44433
23:42:00|0.44445
23:42:01|0.44445
23:42:01|0.4444
23:42:04|0.4444
23:42:04|0.4444
23:42:06|0.4444
23:42:07|0.44445
23:42:08|0.44434
23:42:09|0.44434
23:42:09|0.44434
23:42:11|0.44447
23:42:12|0.44447
23:42:14|0.44439
23:42:15|0.4444
23:42:15|0.4444
23:42:16|0.44436
23:42:18|0.44436
23:42:18|0.44436
23:42:20|0.44436
23:42:20|0.44436
23:42:22|0.44445
23:42:22|0.44445
23:42:23|0.44445
23:42:24|0.44445
23:42:25|0.44445
23:42:26|0.44445
23:42:27|0.44445
23:42:29|0.44445
23:42:29|0.44445
23:42:31|0.44449
23:42:31|0.44437
23:42:32|0.44437
23:42:34|0.44448
23:42:34|0.44448
23:42:35|0.44451
23:42:36|0.44455
23:42:37|0.44455
23:42:38|0.44439
23:42:39|0.44438
23:42:40|0.44438
23:42:41|0.44437
23:42:42|0.44435
23:42:44|0.44435
23:42:46|0.44439
23:42:47|0.44438
23:42:49|0.44448
23:42:51|0.44448
23:42:53|0.44456
23:42:53|0.44456
23:42:54|0.44456
23:42:56|0.44456
23:42:57|0.44456
23:42:58|0.44456
23:42:59|0.44456
23:43:00|0.44456
23:43:01|0.44456
23:43:02|0.44459
23:43:03|0.44459
23:43:04|0.44457
23:43:05|0.44452
23:43:06|0.44438
23:43:07|0.44438
23:43:08|0.44446
23:43:09|0.44446
23:43:10|0.44446
23:43:11|0.44446
23:43:12|0.44448
23:43:13|0.44444
23:43:15|0.44444
23:43:15|0.4444
23:43:17|0.4444
23:43:17|0.4444
23:43:19|0.4444
23:43:20|0.44433
23:43:21|0.44433
23:43:22|0.44433
23:43:23|0.44433
23:43:24|0.44442
23:43:25|0.44442
23:43:26|0.44442
23:43:27|0.44442
23:43:29|0.44442
23:43:29|0.44442
23:43:30|0.44442
23:43:31|0.44442
23:43:32|0.44442
23:43:33|0.44442
23:43:34|0.44442
23:43:35|0.44442
23:43:36|0.44442
23:43:38|0.44442
23:43:38|0.44454
23:43:39|0.44454
23:43:40|0.44429
23:43:42|0.44421
23:43:42|0.44421
23:43:43|0.44412
23:43:44|0.44421
23:43:47|0.44417
23:43:48|0.44417
23:43:50|0.4442
23:43:51|0.4442
23:43:51|0.4442
23:43:53|0.4442
23:43:54|0.44416
23:43:55|0.44416
23:43:56|0.44402
23:43:57|0.44426
23:43:58|0.44426
23:43:59|0.44444
23:44:00|0.44444
23:44:01|0.4444
23:44:02|0.4444
23:44:03|0.4444
23:44:04|0.4444
23:44:05|0.4444
23:44:06|0.44438
23:44:07|0.44428
23:44:08|0.44428
23:44:09|0.44428
23:44:10|0.44428
23:44:11|0.44428
23:44:11|0.44428
23:44:13|0.4443
23:44:14|0.4444
23:44:15|0.44428
23:44:15|0.44426
23:44:17|0.44442
23:44:18|0.44442
23:44:19|0.44442
23:44:20|0.44416
23:44:20|0.44416
23:44:22|0.44426
23:44:23|0.44426
23:44:24|0.44426
23:44:24|0.44416
23:44:25|0.44416
23:44:27|0.44411
23:44:28|0.44411
23:44:29|0.44411
23:44:30|0.44434
23:44:31|0.44434
23:44:31|0.44436
23:44:33|0.44424
23:44:34|0.44424
23:44:35|0.44424
23:44:35|0.44424
23:44:37|0.44425
23:44:38|0.44425
23:44:39|0.44426
23:44:39|0.44426
23:44:40|0.44426
23:44:41|0.44421
23:44:42|0.44421
23:44:44|0.44421
23:44:44|0.44422
23:44:45|0.44433
23:44:48|0.44435
23:44:49|0.44435
23:44:51|0.44435
23:44:51|0.44434
23:44:52|0.4442
23:44:53|0.44424
23:44:55|0.4441
23:44:56|0.4441
23:44:57|0.44412
23:44:58|0.44412
23:44:59|0.44401
23:45:00|0.44401
23:45:01|0.44401
23:45:01|0.44404
23:45:04|0.44392
23:45:04|0.4439
23:45:05|0.44399
23:45:07|0.44395
23:45:08|0.44392
23:45:09|0.44392
23:45:10|0.44392
23:45:11|0.44404
23:45:12|0.44395
23:45:13|0.44392
23:45:14|0.44392
23:45:15|0.44392
23:45:16|0.44404
23:45:17|0.4439
23:45:18|0.44392
23:45:19|0.44392
23:45:20|0.44392
23:45:21|0.44392
23:45:22|0.44391
23:45:23|0.44391
23:45:24|0.44386
23:45:25|0.44388
23:45:26|0.44399
23:45:27|0.44399
23:45:28|0.44399
23:45:29|0.44399
23:45:30|0.44399
23:45:31|0.44399
23:45:32|0.44399
23:45:33|0.44399
23:45:34|0.4439
23:45:35|0.4439
23:45:36|0.44385
23:45:37|0.4439
23:45:38|0.4439
23:45:39|0.4439
23:45:40|0.4439
23:45:41|0.4439
23:45:42|0.4439
23:45:43|0.4439
23:45:44|0.4439
23:45:45|0.4439
23:45:46|0.4439
23:45:47|0.4439
23:45:49|0.44387
23:45:50|0.4437
23:45:51|0.44364
23:45:53|0.44364
23:45:55|0.44382
23:45:57|0.44383
23:45:57|0.44383
23:45:59|0.44383
23:46:00|0.44383
23:46:01|0.44386
23:46:01|0.44364
23:46:03|0.44364
23:46:03|0.44359
23:46:05|0.44377
23:46:05|0.44384
23:46:06|0.44383
23:46:07|0.44383
23:46:08|0.4438
23:46:09|0.44365
23:46:10|0.44365
23:46:12|0.44365
23:46:12|0.44365
23:46:13|0.44366
23:46:14|0.44358
23:46:15|0.44358
23:46:16|0.44358
23:46:17|0.44363
23:46:18|0.44363
23:46:19|0.44363
23:46:20|0.44363
23:46:21|0.44363
23:46:22|0.44363
23:46:23|0.44367
23:46:24|0.44367
23:46:25|0.44367
23:46:26|0.44364
23:46:27|0.44364
23:46:29|0.44364
23:46:30|0.44364
23:46:31|0.44364
23:46:32|0.44366
23:46:33|0.44366
23:46:34|0.44366
23:46:35|0.44353
23:46:36|0.44353
23:46:37|0.44351
23:46:38|0.44351
23:46:39|0.44351
23:46:40|0.44351
23:46:41|0.44348
23:46:42|0.44341
23:46:43|0.44336
23:46:44|0.44336
23:46:45|0.44333
23:46:46|0.44333
23:46:47|0.44333
23:46:48|0.44313
23:46:50|0.44319
23:46:51|0.44319
23:46:53|0.4431
23:46:55|0.4431
23:46:55|0.44301
23:46:57|0.443
23:46:58|0.44312
23:46:59|0.44312
23:47:00|0.44308
23:47:02|0.44309
23:47:02|0.44309
23:47:03|0.44309
23:47:04|0.44309
23:47:05|0.4431
23:47:06|0.44285
23:47:07|0.44309
23:47:08|0.44309
23:47:09|0.44313
23:47:10|0.44312
23:47:11|0.44312
23:47:12|0.44296
23:47:13|0.44275
23:47:15|0.44275
23:47:16|0.44275
23:47:16|0.44275
23:47:17|0.44275
23:47:18|0.44275
23:47:19|0.44275
23:47:20|0.44267
23:47:22|0.44266
23:47:23|0.44266
23:47:24|0.44266
23:47:24|0.44253
23:47:26|0.4425
23:47:26|0.44251
23:47:28|0.44251
23:47:29|0.44251
23:47:29|0.44251
23:47:30|0.4425
23:47:32|0.4425
23:47:32|0.4425
23:47:33|0.4425
23:47:36|0.4425
23:47:36|0.44251
23:47:38|0.44257
23:47:39|0.44254
23:47:40|0.44254
23:47:41|0.44256
23:47:42|0.44255
23:47:43|0.44242
23:47:44|0.4425
23:47:45|0.4425
23:47:46|0.4425
23:47:47|0.4425
23:47:48|0.4425
23:47:49|0.44249
23:47:51|0.4425
23:47:51|0.44253
23:47:54|0.44246
23:47:56|0.44246
23:47:56|0.44278
23:47:58|0.44278
23:47:58|0.44284
23:47:59|0.44284
23:48:00|0.44278
23:48:01|0.44278
23:48:02|0.44275
23:48:03|0.44277
23:48:04|0.44277
23:48:05|0.44277
23:48:06|0.44276
23:48:07|0.44276
23:48:08|0.44278
23:48:09|0.44278
23:48:10|0.44278
23:48:11|0.44277
23:48:12|0.4428
23:48:13|0.4428
23:48:14|0.44286
23:48:16|0.44269
23:48:16|0.4424
23:48:17|0.4424
23:48:18|0.4424
23:48:19|0.4424
23:48:20|0.4424
23:48:22|0.4424
23:48:22|0.44266
23:48:23|0.44266
23:48:24|0.44266
23:48:25|0.44256
23:48:26|0.44248
23:48:27|0.44251
23:48:28|0.44252
23:48:29|0.44252
23:48:31|0.44252
23:48:32|0.44252
23:48:33|0.44252
23:48:34|0.44252
23:48:35|0.44259
23:48:36|0.44259
23:48:37|0.44253
23:48:38|0.44221
23:48:39|0.44232
23:48:40|0.44245
23:48:41|0.44245
23:48:42|0.44245
23:48:43|0.44234
23:48:44|0.44246
23:48:45|0.4425
23:48:46|0.4425
23:48:47|0.4425
23:48:48|0.44238
23:48:49|0.44251
23:48:50|0.44275
23:48:52|0.44285
23:48:53|0.44277
23:48:55|0.44285
23:48:55|0.44285
23:48:56|0.44276
23:48:57|0.44277
23:48:59|0.44277
23:48:59|0.44277
23:49:00|0.44277
23:49:02|0.44277
23:49:02|0.44277
23:49:04|0.44277
23:49:05|0.44277
23:49:07|0.44277
23:49:07|0.44263
23:49:08|0.44263
23:49:09|0.44263
23:49:10|0.44263
23:49:11|0.44263
23:49:12|0.44263
23:49:13|0.44263
23:49:14|0.44263
23:49:15|0.44263
23:49:16|0.44268
23:49:17|0.44268
23:49:18|0.44268
23:49:19|0.44264
23:49:21|0.44264
23:49:21|0.44263
23:49:22|0.44263
23:49:23|0.44263
23:49:24|0.44263
23:49:25|0.44267
23:49:27|0.44263
23:49:28|0.44263
23:49:29|0.44263
23:49:30|0.44263
23:49:31|0.44263
23:49:32|0.44262
23:49:33|0.44262
23:49:34|0.44262
23:49:35|0.44259
23:49:36|0.44261
23:49:37|0.44255
23:49:38|0.44255
23:49:39|0.44255
23:49:40|0.44255
23:49:41|0.44252
23:49:42|0.44252
23:49:43|0.44252
23:49:44|0.44252
23:49:45|0.44248
23:49:46|0.44248
23:49:47|0.44251
23:49:48|0.44261
23:49:49|0.44285
23:49:50|0.44289
23:49:51|0.4429
23:49:53|0.44283
23:49:55|0.4429
23:49:55|0.44291
23:49:57|0.44291
23:49:59|0.44291
23:49:59|0.44291
23:50:01|0.44291
23:50:02|0.44279
23:50:03|0.44268
23:50:05|0.44265
23:50:06|0.44265
23:50:07|0.44265
23:50:08|0.44265
23:50:09|0.44258
23:50:09|0.44262
23:50:12|0.44262
23:50:12|0.4426
23:50:14|0.4426
23:50:14|0.4426
23:50:15|0.44252
23:50:17|0.44258
23:50:18|0.44258
23:50:19|0.44237
23:50:19|0.44227
23:50:20|0.442
23:50:21|0.44175
23:50:23|0.44152
23:50:23|0.44155
23:50:24|0.44155
23:50:25|0.44179
23:50:26|0.44175
23:50:27|0.44169
23:50:28|0.44176
23:50:29|0.44171
23:50:31|0.44176
23:50:31|0.44176
23:50:32|0.44175
23:50:34|0.44175
23:50:34|0.44174
23:50:35|0.44174
23:50:36|0.44176
23:50:37|0.44188
23:50:38|0.44176
23:50:39|0.44173
23:50:41|0.44174
23:50:42|0.4417
23:50:43|0.44155
23:50:43|0.44155
23:50:45|0.44162
23:50:45|0.44166
23:50:46|0.44166
23:50:47|0.4417
23:50:48|0.4417
23:50:49|0.44165
23:50:50|0.44165
23:50:51|0.44165
23:50:52|0.44165
23:50:55|0.44173
23:50:56|0.44173
23:50:57|0.44177
23:50:58|0.44177
23:50:59|0.44178
23:51:00|0.44181
23:51:01|0.44191
23:51:03|0.44223
23:51:04|0.44243
23:51:05|0.44243
23:51:06|0.44243
23:51:07|0.44237
23:51:08|0.44237
23:51:09|0.44237
23:51:10|0.44242
23:51:11|0.44242
23:51:12|0.44242
23:51:13|0.44242
23:51:14|0.44231
23:51:15|0.44232
23:51:16|0.44232
23:51:17|0.44232
23:51:17|0.44234
23:51:19|0.44232
23:51:20|0.44232
23:51:21|0.44244
23:51:22|0.44245
23:51:23|0.44245
23:51:24|0.44245
23:51:25|0.44245
23:51:26|0.44245
23:51:27|0.44244
23:51:28|0.44258
23:51:29|0.44245
23:51:30|0.44229
23:51:31|0.44206
23:51:33|0.44206
23:51:33|0.44211
23:51:34|0.44211
23:51:35|0.44211
23:51:36|0.44195
23:51:37|0.44202
23:51:38|0.44185
23:51:39|0.44193
23:51:40|0.44193
23:51:41|0.44193
23:51:42|0.44186
23:51:43|0.44186
23:51:44|0.44193
23:51:45|0.44202
23:51:46|0.44195
23:51:47|0.44195
23:51:48|0.44209
23:51:49|0.44209
23:51:50|0.44209
23:51:51|0.44211
23:51:52|0.44212
23:51:54|0.44223
23:51:56|0.44234
23:51:57|0.44243
23:51:58|0.44244
23:51:59|0.44244
23:52:01|0.44235
23:52:01|0.44235
23:52:02|0.44218
23:52:04|0.44235
23:52:05|0.44235
23:52:05|0.44235
23:52:06|0.44235
23:52:08|0.44235
23:52:09|0.44218
23:52:09|0.44218
23:52:11|0.4421
23:52:12|0.4421
23:52:12|0.4421
23:52:15|0.44213
23:52:15|0.44221
23:52:16|0.44221
23:52:17|0.44235
23:52:18|0.44235
23:52:19|0.44235
23:52:20|0.44231
23:52:21|0.44231
23:52:22|0.44235
23:52:23|0.44235
23:52:24|0.44228
23:52:26|0.44228
23:52:26|0.44228
23:52:27|0.44234
23:52:28|0.44234
23:52:29|0.44229
23:52:30|0.44224
23:52:31|0.44224
23:52:32|0.44226
23:52:33|0.44225
23:52:34|0.44235
23:52:35|0.44232
23:52:36|0.44232
23:52:37|0.44232
23:52:38|0.44232
23:52:39|0.44234
23:52:40|0.44232
23:52:41|0.4423
23:52:42|0.4423
23:52:43|0.44231
23:52:44|0.44231
23:52:45|0.44231
23:52:46|0.44231
23:52:47|0.44231
23:52:48|0.44231
23:52:49|0.44223
23:52:50|0.44223
23:52:51|0.44215
23:52:52|0.44215
23:52:53|0.44215
23:52:55|0.44215
23:52:57|0.44204
23:52:59|0.44204
23:52:59|0.44204
23:53:02|0.44205
23:53:02|0.44211
23:53:04|0.44211
23:53:04|0.44211
23:53:06|0.44211
23:53:07|0.44221
23:53:08|0.44243
23:53:09|0.44244
23:53:10|0.44244
23:53:11|0.44244
23:53:12|0.44244
23:53:13|0.44244
23:53:14|0.4423
23:53:15|0.44219
23:53:16|0.44219
23:53:17|0.44219
23:53:19|0.44219
23:53:20|0.44215
23:53:21|0.44215
23:53:21|0.44215
23:53:24|0.44217
23:53:24|0.44217
23:53:26|0.44217
23:53:26|0.44214
23:53:27|0.44215
23:53:29|0.44215
23:53:29|0.44215
23:53:31|0.44215
23:53:32|0.44219
23:53:32|0.44226
23:53:33|0.44226
23:53:34|0.44226
23:53:35|0.44226
23:53:36|0.44203
23:53:37|0.44207
23:53:39|0.44207
23:53:39|0.44204
23:53:40|0.44202
23:53:42|0.442
23:53:42|0.442
23:53:43|0.4418
23:53:44|0.44172
23:53:45|0.44172
23:53:46|0.44171
23:53:49|0.44171
23:53:49|0.44155
23:53:50|0.44155
23:53:51|0.44151
23:53:52|0.44151
23:53:53|0.44151
23:53:54|0.44141
23:53:56|0.44131
23:53:57|0.44138
23:53:58|0.44138
23:54:00|0.44134
23:54:01|0.44138
23:54:02|0.44138
23:54:03|0.44139
23:54:04|0.44139
23:54:05|0.44137
23:54:06|0.44142
23:54:07|0.44143
23:54:08|0.44121
23:54:09|0.44121
23:54:10|0.44126
23:54:11|0.44126
23:54:12|0.44126
23:54:13|0.44119
23:54:14|0.44119
23:54:15|0.44126
23:54:15|0.44126
23:54:18|0.44127
23:54:19|0.44127
23:54:19|0.44127
23:54:20|0.44116
23:54:22|0.44116
23:54:23|0.44121
23:54:23|0.44143
23:54:25|0.44143
23:54:25|0.44136
23:54:27|0.44145
23:54:27|0.44141
23:54:29|0.44142
23:54:29|0.44141
23:54:30|0.44141
23:54:32|0.44132
23:54:33|0.44113
23:54:33|0.44113
23:54:35|0.44113
23:54:35|0.44113
23:54:36|0.44115
23:54:38|0.44111
23:54:38|0.44118
23:54:39|0.44129
23:54:40|0.44129
23:54:41|0.44128
23:54:42|0.44128
23:54:44|0.44126
23:54:44|0.44125
23:54:46|0.44111
23:54:47|0.44111
23:54:47|0.44111
23:54:48|0.4412
23:54:50|0.4412
23:54:50|0.44132
23:54:51|0.44141
23:54:52|0.44141
23:54:53|0.44141
23:54:54|0.44148
23:54:55|0.44138
23:54:58|0.44142
23:54:59|0.44142
23:55:00|0.44143
23:55:01|0.44143
23:55:02|0.44143
23:55:03|0.44142
23:55:04|0.44142
23:55:05|0.44133
23:55:06|0.44134
23:55:07|0.44139
23:55:08|0.44142
23:55:09|0.44132
23:55:10|0.44132
23:55:11|0.44134
23:55:12|0.44134
23:55:13|0.44138
23:55:14|0.44138
23:55:15|0.44142
23:55:16|0.44134
23:55:17|0.44132
23:55:18|0.44132
23:55:19|0.44134
23:55:20|0.44134
23:55:21|0.44119
23:55:22|0.44119
23:55:23|0.44119
23:55:24|0.44132
23:55:25|0.44115
23:55:26|0.44115
23:55:27|0.44115
23:55:28|0.44115
23:55:29|0.441
23:55:30|0.4411
23:55:31|0.4411
23:55:32|0.4411
23:55:33|0.44107
23:55:34|0.44107
23:55:35|0.44107
23:55:36|0.4411
23:55:37|0.4411
23:55:38|0.4411
23:55:39|0.4411
23:55:40|0.4411
23:55:41|0.44109
23:55:42|0.44107
23:55:43|0.4411
23:55:44|0.4411
23:55:45|0.4411
23:55:46|0.4411
23:55:47|0.4411
23:55:48|0.44109
23:55:49|0.44109
23:55:50|0.44115
23:55:51|0.44125
23:55:52|0.44125
23:55:53|0.44124
23:55:54|0.44124
23:55:55|0.44124
23:55:56|0.44109
23:55:58|0.44127
23:56:00|0.44128
23:56:01|0.44128
23:56:03|0.44127
23:56:04|0.44122
23:56:04|0.44131
23:56:06|0.44132
23:56:06|0.44134
23:56:08|0.4415
23:56:09|0.4415
23:56:09|0.4415
23:56:12|0.44143
23:56:12|0.44119
23:56:13|0.44134
23:56:14|0.44134
23:56:15|0.44125
23:56:16|0.44125
23:56:17|0.44128
23:56:18|0.44127
23:56:19|0.44127
23:56:20|0.44127
23:56:21|0.44123
23:56:23|0.44131
23:56:24|0.4412
23:56:25|0.4412
23:56:26|0.4412
23:56:27|0.44134
23:56:28|0.44134
23:56:29|0.44134
23:56:30|0.44134
23:56:31|0.44138
23:56:32|0.44134
23:56:33|0.44134
23:56:34|0.44134
23:56:35|0.44134
23:56:36|0.44134
23:56:37|0.44134
23:56:38|0.44134
23:56:39|0.44134
23:56:40|0.44125
23:56:41|0.44134
23:56:42|0.44134
23:56:43|0.44134
23:56:44|0.44127
23:56:45|0.44134
23:56:46|0.44134
23:56:47|0.44134
23:56:48|0.44134
23:56:49|0.44148
23:56:50|0.4415
23:56:51|0.44151
23:56:52|0.44166
23:56:53|0.44166
23:56:54|0.44168
23:56:55|0.44163
23:56:57|0.44163
23:56:57|0.4417
23:56:59|0.44181
23:57:01|0.44165
23:57:03|0.44188
23:57:03|0.44196
23:57:05|0.44206
23:57:06|0.44228
23:57:07|0.44255
23:57:08|0.44258
23:57:09|0.44258
23:57:10|0.44254
23:57:11|0.44254
23:57:12|0.4424
23:57:14|0.44231
23:57:14|0.44219
23:57:15|0.44226
23:57:16|0.4422
23:57:17|0.4422
23:57:18|0.44231
23:57:19|0.44231
23:57:20|0.44231
23:57:21|0.44222
23:57:22|0.44231
23:57:23|0.4424
23:57:24|0.44233
23:57:25|0.4423
23:57:26|0.4423
23:57:27|0.44231
23:57:28|0.44216
23:57:29|0.4422
23:57:30|0.4422
23:57:31|0.4422
23:57:32|0.4422
23:57:33|0.44209
23:57:34|0.44214
23:57:35|0.44214
23:57:36|0.44214
23:57:37|0.44214
23:57:39|0.44214
23:57:39|0.44214
23:57:40|0.44214
23:57:41|0.44205
23:57:42|0.44205
23:57:43|0.44212
23:57:44|0.44208
23:57:45|0.44208
23:57:46|0.44205
23:57:47|0.44205
23:57:49|0.44205
23:57:49|0.44161
23:57:50|0.44155
23:57:51|0.44141
23:57:52|0.44123
23:57:53|0.44111
23:57:54|0.44134
23:57:55|0.44147
23:57:56|0.44143
23:57:57|0.44131
23:57:58|0.44096
23:58:00|0.44088
23:58:02|0.4409
23:58:04|0.44084
23:58:05|0.44084
23:58:05|0.44097
23:58:07|0.44078
23:58:08|0.44071
23:58:09|0.44054
23:58:10|0.44061
23:58:11|0.44066
23:58:12|0.44067
23:58:13|0.44072
23:58:14|0.44078
23:58:15|0.44083
23:58:16|0.44072
23:58:18|0.44091
23:58:18|0.44091
23:58:19|0.44091
23:58:20|0.44081
23:58:21|0.44081
23:58:22|0.4408
23:58:23|0.44092
23:58:24|0.44102
23:58:26|0.44089
23:58:26|0.44087
23:58:27|0.44087
23:58:28|0.44087
23:58:29|0.44112
23:58:30|0.44112
23:58:31|0.44112
23:58:32|0.44114
23:58:33|0.44097
23:58:34|0.44097
23:58:35|0.44108
23:58:36|0.44108
23:58:37|0.44108
23:58:38|0.44104
23:58:39|0.44096
23:58:40|0.4408
23:58:41|0.4408
23:58:42|0.4408
23:58:43|0.44087
23:58:44|0.44083
23:58:45|0.44108
23:58:46|0.44108
23:58:47|0.44101
23:58:48|0.44097
23:58:49|0.44097
23:58:50|0.44114
23:58:51|0.44114
23:58:52|0.44106
23:58:53|0.44102
23:58:54|0.44106
23:58:55|0.44102
23:58:56|0.44113
23:58:57|0.44113
23:58:58|0.44106
23:58:59|0.44106
23:59:01|0.44094
23:59:03|0.44094
23:59:04|0.44094
23:59:05|0.44089
23:59:06|0.44089
23:59:07|0.44089
23:59:08|0.44106
23:59:09|0.44123
23:59:10|0.44127
23:59:10|0.44117
23:59:12|0.44117
23:59:13|0.44117
23:59:14|0.4413
23:59:15|0.44132
23:59:16|0.44132
23:59:17|0.44132
23:59:18|0.44132
23:59:19|0.44133
23:59:20|0.44126
23:59:21|0.44119
23:59:22|0.44119
23:59:23|0.44119
23:59:24|0.44119
23:59:25|0.44144
23:59:26|0.44136
23:59:27|0.44111
23:59:28|0.44111
23:59:29|0.44128
23:59:30|0.44128
23:59:31|0.44119
23:59:32|0.44119
23:59:33|0.44119
23:59:34|0.44119
23:59:35|0.44123
23:59:36|0.44123
23:59:37|0.44123
23:59:38|0.44125
23:59:39|0.44136
23:59:40|0.44147
23:59:41|0.44154
23:59:42|0.44144
23:59:43|0.44144
23:59:44|0.44144
23:59:45|0.44142
23:59:46|0.44145
23:59:47|0.44147
23:59:48|0.44132
23:59:49|0.44132
23:59:50|0.44132
23:59:51|0.44132
23:59:52|0.44132
23:59:53|0.44132
23:59:54|0.44133
23:59:55|0.44132
23:59:56|0.44132
23:59:57|0.44132
23:59:58|0.44132
23:59:59|0.44122