00:00:00|0.44397
00:00:01|0.44395
00:00:02|0.44395
00:00:03|0.44395
00:00:04|0.44381
00:00:05|0.44389
00:00:06|0.44385
00:00:07|0.44385
00:00:08|0.44385
00:00:09|0.44389
00:00:10|0.44384
00:00:11|0.44385
00:00:12|0.44381
00:00:13|0.44375
00:00:14|0.44366
00:00:15|0.4436
00:00:16|0.4436
00:00:17|0.44344
00:00:18|0.44354
00:00:19|0.44342
00:00:20|0.44318
00:00:21|0.44303
00:00:22|0.44286
00:00:23|0.44293
00:00:24|0.44289
00:00:25|0.44302
00:00:26|0.44306
00:00:27|0.44334
00:00:29|0.44318
00:00:30|0.44336
00:00:31|0.44325
00:00:32|0.44327
00:00:33|0.44327
00:00:34|0.44327
00:00:35|0.44307
00:00:36|0.44307
00:00:38|0.4431
00:00:39|0.44341
00:00:39|0.44362
00:00:40|0.44361
00:00:41|0.44368
00:00:43|0.44361
00:00:43|0.44343
00:00:45|0.44348
00:00:45|0.44347
00:00:46|0.44346
00:00:47|0.44372
00:00:48|0.44371
00:00:51|0.44366
00:00:52|0.44364
00:00:53|0.44382
00:00:55|0.44379
00:00:56|0.44379
00:00:57|0.44379
00:00:58|0.44389
00:01:00|0.44396
00:01:01|0.44402
00:01:01|0.44402
00:01:03|0.44402
00:01:04|0.44392
00:01:05|0.44392
00:01:05|0.44401
00:01:06|0.44395
00:01:08|0.44391
00:01:09|0.44389
00:01:09|0.44389
00:01:10|0.44388
00:01:11|0.4436
00:01:12|0.4435
00:01:13|0.4435
00:01:14|0.4435
00:01:15|0.4435
00:01:17|0.44355
00:01:17|0.44356
00:01:19|0.44365
00:01:19|0.44362
00:01:20|0.44362
00:01:21|0.44367
00:01:22|0.44367
00:01:23|0.44367
00:01:24|0.44367
00:01:25|0.44367
00:01:26|0.44367
00:01:28|0.44333
00:01:29|0.44295
00:01:29|0.44285
00:01:30|0.44286
00:01:32|0.44275
00:01:32|0.44263
00:01:33|0.4425
00:01:34|0.44248
00:01:35|0.44247
00:01:36|0.44247
00:01:37|0.44247
00:01:38|0.44248
00:01:39|0.44242
00:01:40|0.44242
00:01:41|0.44243
00:01:42|0.44243
00:01:43|0.44245
00:01:45|0.44248
00:01:46|0.44245
00:01:46|0.44246
00:01:47|0.4425
00:01:48|0.44244
00:01:49|0.4422
00:01:52|0.44213
00:01:53|0.44224
00:01:54|0.44218
00:01:55|0.44238
00:01:56|0.44238
00:01:58|0.44226
00:01:59|0.44232
00:02:00|0.44223
00:02:01|0.44221
00:02:02|0.44233
00:02:03|0.44227
00:02:04|0.44246
00:02:05|0.44245
00:02:06|0.44257
00:02:07|0.44258
00:02:08|0.4425
00:02:09|0.44252
00:02:09|0.44252
00:02:10|0.44267
00:02:12|0.44289
00:02:13|0.44289
00:02:14|0.44279
00:02:15|0.44258
00:02:16|0.44258
00:02:17|0.44258
00:02:18|0.44258
00:02:19|0.44257
00:02:20|0.44236
00:02:21|0.44229
00:02:22|0.44224
00:02:23|0.44219
00:02:23|0.44223
00:02:25|0.44219
00:02:26|0.4418
00:02:27|0.44182
00:02:28|0.44213
00:02:29|0.44194
00:02:30|0.44171
00:02:31|0.44145
00:02:31|0.4414
00:02:33|0.44137
00:02:34|0.44176
00:02:35|0.44197
00:02:35|0.44188
00:02:37|0.44139
00:02:38|0.44139
00:02:38|0.44139
00:02:40|0.44153
00:02:41|0.4413
00:02:41|0.44125
00:02:43|0.44129
00:02:43|0.44141
00:02:45|0.44142
00:02:46|0.44137
00:02:46|0.44146
00:02:48|0.44147
00:02:48|0.44129
00:02:50|0.44121
00:02:51|0.4411
00:02:53|0.44115
00:02:53|0.44126
00:02:55|0.44127
00:02:56|0.44131
00:02:57|0.44127
00:02:59|0.44126
00:03:00|0.44135
00:03:01|0.44135
00:03:01|0.44132
00:03:03|0.44117
00:03:04|0.4414
00:03:05|0.44148
00:03:06|0.44151
00:03:07|0.4415
00:03:08|0.44149
00:03:09|0.44122
00:03:10|0.44122
00:03:11|0.44115
00:03:13|0.44126
00:03:14|0.44156
00:03:15|0.44161
00:03:16|0.44154
00:03:17|0.44176
00:03:18|0.4417
00:03:19|0.44194
00:03:20|0.44145
00:03:21|0.44146
00:03:22|0.44156
00:03:23|0.44156
00:03:24|0.44152
00:03:25|0.44152
00:03:26|0.44147
00:03:27|0.44147
00:03:28|0.44147
00:03:29|0.44135
00:03:30|0.44135
00:03:31|0.441
00:03:32|0.44101
00:03:33|0.4408
00:03:34|0.44074
00:03:35|0.44073
00:03:36|0.44059
00:03:37|0.4407
00:03:38|0.44059
00:03:39|0.44045
00:03:40|0.44051
00:03:41|0.44063
00:03:42|0.4408
00:03:43|0.4409
00:03:44|0.44105
00:03:45|0.44107
00:03:46|0.44107
00:03:47|0.44117
00:03:48|0.44107
00:03:49|0.44101
00:03:50|0.44132
00:03:51|0.44142
00:03:52|0.4415
00:03:54|0.44182
00:03:56|0.44173
00:03:58|0.44195
00:03:58|0.44198
00:04:00|0.44202
00:04:01|0.44234
00:04:02|0.44225
00:04:03|0.44218
00:04:04|0.44218
00:04:05|0.44218
00:04:06|0.44209
00:04:07|0.44209
00:04:08|0.44204
00:04:09|0.44157
00:04:10|0.44167
00:04:11|0.44151
00:04:12|0.44157
00:04:13|0.44157
00:04:14|0.44185
00:04:16|0.44162
00:04:17|0.4417
00:04:18|0.44169
00:04:19|0.44179
00:04:21|0.44149
00:04:21|0.44166
00:04:23|0.44193
00:04:23|0.44172
00:04:25|0.44187
00:04:26|0.44162
00:04:27|0.44174
00:04:27|0.44166
00:04:28|0.44166
00:04:29|0.44178
00:04:30|0.44167
00:04:32|0.44158
00:04:32|0.44165
00:04:33|0.44165
00:04:35|0.44166
00:04:35|0.44139
00:04:37|0.44131
00:04:37|0.4411
00:04:38|0.44126
00:04:40|0.44126
00:04:40|0.44098
00:04:41|0.44109
00:04:42|0.44128
00:04:44|0.44128
00:04:44|0.44109
00:04:46|0.44101
00:04:46|0.44116
00:04:47|0.4412
00:04:48|0.4412
00:04:49|0.44123
00:04:51|0.44123
00:04:51|0.44118
00:04:52|0.44118
00:04:55|0.44119
00:04:55|0.44106
00:04:57|0.44099
00:04:58|0.44103
00:04:58|0.44103
00:05:01|0.44101
00:05:02|0.44105
00:05:03|0.44109
00:05:04|0.44104
00:05:05|0.44107
00:05:06|0.44107
00:05:07|0.44104
00:05:08|0.44105
00:05:09|0.44102
00:05:10|0.44101
00:05:11|0.44077
00:05:12|0.44064
00:05:13|0.44063
00:05:14|0.44036
00:05:15|0.44029
00:05:16|0.44082
00:05:17|0.44109
00:05:18|0.44109
00:05:19|0.44088
00:05:20|0.44081
00:05:21|0.44093
00:05:22|0.44095
00:05:23|0.44115
00:05:24|0.44123
00:05:25|0.44101
00:05:26|0.44107
00:05:27|0.44115
00:05:29|0.44111
00:05:29|0.44109
00:05:31|0.44109
00:05:32|0.44105
00:05:33|0.44112
00:05:34|0.44112
00:05:35|0.44112
00:05:36|0.44113
00:05:37|0.44113
00:05:37|0.44121
00:05:39|0.44121
00:05:40|0.44136
00:05:41|0.44177
00:05:42|0.4419
00:05:43|0.44191
00:05:44|0.44215
00:05:44|0.44205
00:05:45|0.442
00:05:47|0.44184
00:05:48|0.44184
00:05:49|0.44188
00:05:50|0.44184
00:05:50|0.44184
00:05:51|0.44184
00:05:53|0.44166
00:05:53|0.44161
00:05:56|0.44169
00:05:58|0.44169
00:05:59|0.44207
00:05:59|0.44207
00:06:01|0.44201
00:06:02|0.44207
00:06:04|0.44192
00:06:05|0.44188
00:06:06|0.44185
00:06:07|0.44198
00:06:08|0.44198
00:06:09|0.44201
00:06:09|0.44201
00:06:10|0.44205
00:06:12|0.44198
00:06:12|0.44189
00:06:14|0.44181
00:06:15|0.44181
00:06:15|0.4419
00:06:16|0.4419
00:06:18|0.44207
00:06:19|0.44207
00:06:20|0.4419
00:06:21|0.442
00:06:22|0.442
00:06:23|0.442
00:06:24|0.44185
00:06:24|0.44185
00:06:26|0.44185
00:06:26|0.44187
00:06:28|0.44187
00:06:28|0.44187
00:06:29|0.44187
00:06:31|0.44184
00:06:32|0.44184
00:06:32|0.44165
00:06:34|0.44145
00:06:35|0.44145
00:06:36|0.4415
00:06:36|0.4415
00:06:38|0.44149
00:06:38|0.4415
00:06:39|0.4415
00:06:41|0.4415
00:06:41|0.4415
00:06:42|0.44144
00:06:44|0.44143
00:06:45|0.4414
00:06:46|0.4414
00:06:47|0.44138
00:06:47|0.44148
00:06:49|0.44159
00:06:50|0.44123
00:06:51|0.44123
00:06:51|0.4412
00:06:52|0.44125
00:06:54|0.44137
00:06:55|0.44137
00:06:56|0.44133
00:06:58|0.44134
00:07:00|0.44162
00:07:01|0.44133
00:07:03|0.44133
00:07:04|0.44133
00:07:04|0.44133
00:07:06|0.44133
00:07:07|0.44133
00:07:08|0.44125
00:07:09|0.44127
00:07:10|0.44127
00:07:10|0.44127
00:07:11|0.44115
00:07:12|0.44126
00:07:13|0.44126
00:07:14|0.44128
00:07:15|0.44128
00:07:17|0.44128
00:07:18|0.44128
00:07:19|0.44125
00:07:19|0.44133
00:07:21|0.44144
00:07:22|0.44144
00:07:23|0.44134
00:07:24|0.44134
00:07:24|0.44131
00:07:26|0.44128
00:07:26|0.44135
00:07:28|0.44135
00:07:29|0.44129
00:07:30|0.44126
00:07:30|0.44129
00:07:32|0.44157
00:07:33|0.4419
00:07:35|0.44181
00:07:35|0.44183
00:07:36|0.44183
00:07:37|0.4419
00:07:38|0.44188
00:07:39|0.44187
00:07:40|0.44187
00:07:41|0.44166
00:07:42|0.44166
00:07:43|0.44157
00:07:44|0.44157
00:07:45|0.44156
00:07:46|0.44157
00:07:47|0.44174
00:07:48|0.44177
00:07:49|0.4419
00:07:50|0.442
00:07:51|0.44209
00:07:52|0.44214
00:07:53|0.44212
00:07:54|0.44209
00:07:55|0.44209
00:07:57|0.44203
00:07:58|0.44207
00:08:00|0.44182
00:08:02|0.44182
00:08:03|0.44182
00:08:04|0.44182
00:08:05|0.44182
00:08:06|0.44182
00:08:07|0.44182
00:08:08|0.44182
00:08:09|0.44182
00:08:10|0.44182
00:08:11|0.44192
00:08:11|0.442
00:08:13|0.442
00:08:14|0.44199
00:08:15|0.44199
00:08:16|0.44219
00:08:16|0.44219
00:08:18|0.44231
00:08:19|0.44225
00:08:20|0.44218
00:08:21|0.44229
00:08:22|0.44225
00:08:23|0.44229
00:08:23|0.44225
00:08:25|0.44229
00:08:26|0.44229
00:08:27|0.44229
00:08:29|0.44214
00:08:30|0.44212
00:08:30|0.44212
00:08:32|0.44206
00:08:32|0.44206
00:08:33|0.44208
00:08:34|0.44258
00:08:35|0.44274
00:08:36|0.44276
00:08:37|0.44265
00:08:38|0.44251
00:08:39|0.44235
00:08:41|0.44208
00:08:41|0.44236
00:08:42|0.44236
00:08:43|0.44239
00:08:45|0.44239
00:08:45|0.44242
00:08:46|0.44265
00:08:47|0.44265
00:08:50|0.44278
00:08:50|0.44288
00:08:51|0.44298
00:08:52|0.44293
00:08:53|0.44291
00:08:54|0.44277
00:08:55|0.44293
00:08:56|0.44293
00:08:58|0.44316
00:09:00|0.44309
00:09:02|0.44328
00:09:04|0.44351
00:09:05|0.44348
00:09:07|0.44351
00:09:08|0.44324
00:09:09|0.44323
00:09:11|0.44326
00:09:12|0.44323
00:09:13|0.44309
00:09:14|0.443
00:09:15|0.44307
00:09:16|0.44307
00:09:16|0.44307
00:09:17|0.44307
00:09:18|0.44306
00:09:20|0.44316
00:09:20|0.44311
00:09:22|0.44315
00:09:23|0.44327
00:09:24|0.44343
00:09:24|0.44343
00:09:25|0.44354
00:09:26|0.44345
00:09:28|0.4435
00:09:28|0.44345
00:09:29|0.44318
00:09:31|0.44341
00:09:31|0.44339
00:09:32|0.4434
00:09:33|0.4434
00:09:34|0.44342
00:09:36|0.44343
00:09:36|0.4434
00:09:38|0.44341
00:09:38|0.44341
00:09:39|0.44328
00:09:40|0.44337
00:09:42|0.4434
00:09:42|0.44336
00:09:44|0.44336
00:09:46|0.44307
00:09:46|0.44305
00:09:47|0.44307
00:09:48|0.44307
00:09:49|0.44301
00:09:50|0.44301
00:09:51|0.44307
00:09:52|0.44316
00:09:53|0.44316
00:09:54|0.44316
00:09:55|0.44299
00:09:56|0.44297
00:09:57|0.44311
00:09:59|0.44311
00:10:01|0.4432
00:10:03|0.44351
00:10:04|0.44363
00:10:05|0.44351
00:10:06|0.44351
00:10:08|0.44353
00:10:08|0.44379
00:10:10|0.44382
00:10:10|0.44382
00:10:12|0.44385
00:10:13|0.44386
00:10:14|0.44386
00:10:14|0.44386
00:10:16|0.44385
00:10:16|0.44388
00:10:18|0.44388
00:10:19|0.44388
00:10:20|0.44386
00:10:21|0.44386
00:10:22|0.44386
00:10:23|0.44389
00:10:24|0.44357
00:10:25|0.44361
00:10:27|0.44382
00:10:28|0.44382
00:10:29|0.44382
00:10:30|0.44382
00:10:31|0.44383
00:10:32|0.44386
00:10:32|0.44386
00:10:34|0.44386
00:10:34|0.44386
00:10:37|0.44387
00:10:37|0.44386
00:10:39|0.44386
00:10:39|0.44386
00:10:40|0.44383
00:10:41|0.44383
00:10:42|0.44376
00:10:43|0.44376
00:10:44|0.44376
00:10:45|0.4437
00:10:46|0.44373
00:10:47|0.44373
00:10:48|0.44359
00:10:49|0.44346
00:10:50|0.44342
00:10:51|0.44352
00:10:52|0.44318
00:10:53|0.44318
00:10:54|0.44318
00:10:55|0.44325
00:10:56|0.44325
00:10:57|0.44325
00:10:58|0.44325
00:10:59|0.44325
00:11:00|0.4433
00:11:01|0.44336
00:11:03|0.4433
00:11:04|0.44325
00:11:05|0.44336
00:11:06|0.44344
00:11:07|0.44344
00:11:09|0.44337
00:11:10|0.44332
00:11:12|0.4433
00:11:13|0.4433
00:11:13|0.44338
00:11:15|0.44338
00:11:15|0.44356
00:11:17|0.44356
00:11:19|0.44357
00:11:20|0.44359
00:11:20|0.44349
00:11:22|0.44364
00:11:23|0.44358
00:11:24|0.44358
00:11:24|0.44348
00:11:25|0.4437
00:11:26|0.4437
00:11:27|0.4437
00:11:28|0.4437
00:11:29|0.44355
00:11:30|0.44359
00:11:31|0.44351
00:11:32|0.44343
00:11:33|0.44337
00:11:35|0.44329
00:11:35|0.44329
00:11:37|0.44329
00:11:38|0.44354
00:11:38|0.44341
00:11:39|0.44351
00:11:40|0.44325
00:11:41|0.44319
00:11:42|0.44319
00:11:43|0.44309
00:11:45|0.4432
00:11:45|0.44329
00:11:46|0.44329
00:11:47|0.44329
00:11:49|0.44329
00:11:49|0.44329
00:11:50|0.44329
00:11:51|0.44317
00:11:52|0.44314
00:11:54|0.44314
00:11:55|0.44316
00:11:55|0.44316
00:11:56|0.44316
00:11:58|0.44321
00:11:58|0.44321
00:12:00|0.4432
00:12:02|0.44329
00:12:03|0.44321
00:12:04|0.44274
00:12:05|0.44261
00:12:07|0.44254
00:12:08|0.44235
00:12:09|0.44235
00:12:11|0.44247
00:12:12|0.44255
00:12:12|0.44255
00:12:13|0.44229
00:12:14|0.44229
00:12:16|0.44194
00:12:16|0.44189
00:12:18|0.44217
00:12:18|0.44202
00:12:19|0.4422
00:12:20|0.44206
00:12:22|0.44192
00:12:22|0.44196
00:12:24|0.4422
00:12:25|0.4422
00:12:25|0.44227
00:12:27|0.44216
00:12:27|0.44226
00:12:28|0.44216
00:12:30|0.44203
00:12:31|0.44203
00:12:31|0.44203
00:12:33|0.44203
00:12:33|0.44203
00:12:34|0.44203
00:12:36|0.44207
00:12:36|0.44207
00:12:38|0.44208
00:12:38|0.442
00:12:39|0.44221
00:12:40|0.44219
00:12:41|0.44215
00:12:42|0.44215
00:12:43|0.44215
00:12:44|0.44216
00:12:45|0.44217
00:12:47|0.44226
00:12:47|0.44222
00:12:48|0.44183
00:12:49|0.44183
00:12:50|0.44177
00:12:52|0.44176
00:12:53|0.44176
00:12:54|0.44176
00:12:54|0.44158
00:12:55|0.44148
00:12:56|0.44147
00:12:57|0.44172
00:12:59|0.44142
00:12:59|0.44138
00:13:00|0.44175
00:13:03|0.44157
00:13:03|0.44124
00:13:05|0.4412
00:13:06|0.44156
00:13:07|0.44164
00:13:08|0.44164
00:13:09|0.44134
00:13:10|0.44124
00:13:11|0.44118
00:13:12|0.44145
00:13:13|0.44145
00:13:14|0.44135
00:13:15|0.44135
00:13:16|0.44135
00:13:17|0.44134
00:13:18|0.44134
00:13:19|0.4415
00:13:20|0.44127
00:13:21|0.44105
00:13:22|0.44117
00:13:23|0.44079
00:13:24|0.44065
00:13:25|0.44043
00:13:26|0.44015
00:13:27|0.44039
00:13:28|0.44021
00:13:29|0.44024
00:13:30|0.44044
00:13:31|0.44058
00:13:32|0.44074
00:13:34|0.44078
00:13:34|0.44047
00:13:36|0.44036
00:13:37|0.44033
00:13:38|0.44033
00:13:39|0.44013
00:13:40|0.4401
00:13:41|0.44005
00:13:42|0.44013
00:13:42|0.44046
00:13:44|0.44046
00:13:44|0.44046
00:13:45|0.44034
00:13:47|0.44052
00:13:48|0.44048
00:13:48|0.44058
00:13:50|0.44047
00:13:51|0.44082
00:13:51|0.44075
00:13:53|0.44087
00:13:54|0.44073
00:13:55|0.44068
00:13:55|0.44053
00:13:57|0.44038
00:13:58|0.44033
00:13:58|0.4403
00:14:00|0.4403
00:14:01|0.44027
00:14:02|0.44026
00:14:04|0.44044
00:14:04|0.44075
00:14:07|0.44075
00:14:08|0.44068
00:14:09|0.44069
00:14:11|0.44057
00:14:12|0.44052
00:14:13|0.44057
00:14:15|0.44082
00:14:16|0.44073
00:14:17|0.44079
00:14:18|0.44065
00:14:19|0.44065
00:14:20|0.44058
00:14:20|0.44047
00:14:23|0.44042
00:14:25|0.44039
00:14:25|0.44063
00:14:26|0.44084
00:14:27|0.44086
00:14:28|0.44084
00:14:30|0.44092
00:14:31|0.44106
00:14:31|0.44105
00:14:32|0.44119
00:14:33|0.44119
00:14:34|0.4409
00:14:35|0.44091
00:14:36|0.44091
00:14:37|0.44091
00:14:38|0.44091
00:14:39|0.44078
00:14:40|0.44092
00:14:41|0.44105
00:14:42|0.44107
00:14:43|0.44107
00:14:44|0.44117
00:14:45|0.44105
00:14:46|0.441
00:14:47|0.441
00:14:48|0.441
00:14:49|0.441
00:14:50|0.44066
00:14:51|0.44076
00:14:52|0.44087
00:14:54|0.44107
00:14:55|0.44126
00:14:56|0.44107
00:14:57|0.44106
00:14:58|0.44106
00:14:59|0.44106
00:15:00|0.44094
00:15:01|0.44094
00:15:02|0.44094
00:15:03|0.44094
00:15:05|0.4409
00:15:07|0.4409
00:15:08|0.44092
00:15:09|0.44107
00:15:09|0.44106
00:15:11|0.44107
00:15:12|0.44125
00:15:13|0.44107
00:15:13|0.44084
00:15:15|0.44075
00:15:16|0.44069
00:15:17|0.44069
00:15:18|0.44069
00:15:19|0.44069
00:15:20|0.44059
00:15:21|0.44092
00:15:22|0.44092
00:15:23|0.44086
00:15:24|0.44081
00:15:25|0.44072
00:15:26|0.44067
00:15:27|0.44052
00:15:28|0.44057
00:15:29|0.44057
00:15:31|0.44058
00:15:32|0.44075
00:15:33|0.44072
00:15:34|0.44072
00:15:35|0.44061
00:15:36|0.44054
00:15:37|0.44034
00:15:38|0.44034
00:15:39|0.44044
00:15:40|0.44035
00:15:41|0.44035
00:15:42|0.44049
00:15:43|0.44051
00:15:44|0.44051
00:15:45|0.44038
00:15:46|0.44038
00:15:47|0.4401
00:15:48|0.44019
00:15:49|0.44002
00:15:50|0.44035
00:15:51|0.44011
00:15:52|0.44019
00:15:53|0.44
00:15:54|0.44005
00:15:55|0.44001
00:15:56|0.44016
00:15:57|0.44016
00:15:58|0.44016
00:15:59|0.44016
00:16:00|0.44005
00:16:01|0.44
00:16:02|0.44
00:16:03|0.43992
00:16:04|0.43977
00:16:06|0.43964
00:16:06|0.43953
00:16:09|0.4394
00:16:10|0.43977
00:16:11|0.43977
00:16:12|0.43974
00:16:12|0.43963
00:16:14|0.43951
00:16:14|0.43922
00:16:16|0.439
00:16:17|0.43899
00:16:18|0.43891
00:16:19|0.43896
00:16:20|0.43901
00:16:21|0.43895
00:16:22|0.43907
00:16:23|0.43915
00:16:24|0.43883
00:16:25|0.4388
00:16:26|0.4388
00:16:27|0.43887
00:16:28|0.4391
00:16:29|0.43893
00:16:30|0.43889
00:16:31|0.43889
00:16:32|0.43889
00:16:33|0.43897
00:16:34|0.43933
00:16:35|0.43937
00:16:36|0.43902
00:16:37|0.43913
00:16:38|0.43929
00:16:39|0.43937
00:16:40|0.43953
00:16:41|0.43977
00:16:42|0.43984
00:16:43|0.43978
00:16:44|0.43983
00:16:45|0.43977
00:16:46|0.43965
00:16:47|0.43954
00:16:48|0.43959
00:16:49|0.43941
00:16:50|0.43962
00:16:51|0.43968
00:16:52|0.43962
00:16:53|0.43962
00:16:54|0.4396
00:16:55|0.4396
00:16:56|0.43959
00:16:57|0.43952
00:16:58|0.43951
00:16:59|0.43951
00:17:00|0.43952
00:17:01|0.43962
00:17:02|0.43967
00:17:03|0.43974
00:17:04|0.43971
00:17:05|0.43971
00:17:07|0.43956
00:17:08|0.43956
00:17:09|0.43968
00:17:11|0.43961
00:17:11|0.43954
00:17:13|0.43936
00:17:15|0.4392
00:17:16|0.4392
00:17:17|0.4392
00:17:17|0.4392
00:17:19|0.4392
00:17:19|0.4392
00:17:21|0.4392
00:17:22|0.43924
00:17:22|0.43931
00:17:23|0.43943
00:17:24|0.43938
00:17:26|0.4396
00:17:26|0.43972
00:17:28|0.43974
00:17:28|0.43967
00:17:30|0.43964
00:17:30|0.43971
00:17:32|0.43971
00:17:32|0.43948
00:17:33|0.43944
00:17:34|0.43942
00:17:36|0.43926
00:17:37|0.43926
00:17:38|0.43934
00:17:39|0.43899
00:17:39|0.43897
00:17:40|0.4386
00:17:41|0.43861
00:17:42|0.439
00:17:44|0.43917
00:17:45|0.43945
00:17:45|0.43958
00:17:47|0.43956
00:17:48|0.43943
00:17:48|0.43935
00:17:49|0.43955
00:17:50|0.43949
00:17:51|0.43945
00:17:52|0.43929
00:17:53|0.43921
00:17:55|0.43921
00:17:56|0.43921
00:17:57|0.43921
00:17:58|0.43916
00:17:58|0.439
00:18:00|0.43897
00:18:00|0.43891
00:18:01|0.43882
00:18:03|0.4388
00:18:04|0.43879
00:18:04|0.43879
00:18:05|0.4386
00:18:08|0.43888
00:18:08|0.439
00:18:11|0.43871
00:18:12|0.43865
00:18:13|0.43861
00:18:14|0.43874
00:18:15|0.4387
00:18:16|0.43855
00:18:17|0.4385
00:18:18|0.43854
00:18:19|0.43843
00:18:20|0.43847
00:18:21|0.4385
00:18:22|0.4387
00:18:23|0.43868
00:18:24|0.43875
00:18:25|0.43874
00:18:26|0.4387
00:18:27|0.43888
00:18:28|0.43895
00:18:29|0.43896
00:18:30|0.43896
00:18:31|0.43896
00:18:32|0.43895
00:18:33|0.43911
00:18:34|0.43893
00:18:35|0.43898
00:18:36|0.43898
00:18:37|0.43885
00:18:38|0.43897
00:18:39|0.43903
00:18:40|0.43912
00:18:41|0.43912
00:18:42|0.43914
00:18:43|0.43892
00:18:44|0.43892
00:18:45|0.43882
00:18:46|0.43882
00:18:47|0.43893
00:18:48|0.43893
00:18:49|0.43892
00:18:50|0.43879
00:18:51|0.43879
00:18:52|0.43897
00:18:53|0.43897
00:18:54|0.4391
00:18:55|0.43896
00:18:56|0.43896
00:18:57|0.439
00:18:58|0.43882
00:18:59|0.43882
00:19:00|0.43876
00:19:01|0.43875
00:19:02|0.43891
00:19:03|0.43882
00:19:04|0.4389
00:19:05|0.4388
00:19:06|0.43875
00:19:07|0.43876
00:19:09|0.43882
00:19:11|0.43894
00:19:12|0.43893
00:19:13|0.43923
00:19:14|0.43927
00:19:15|0.43952
00:19:16|0.43952
00:19:17|0.43942
00:19:18|0.43941
00:19:19|0.43953
00:19:19|0.43959
00:19:21|0.43968
00:19:22|0.43953
00:19:23|0.43946
00:19:24|0.43946
00:19:25|0.43946
00:19:26|0.43946
00:19:27|0.43933
00:19:28|0.43922
00:19:29|0.43922
00:19:30|0.43922
00:19:31|0.43916
00:19:32|0.43916
00:19:33|0.43928
00:19:34|0.43929
00:19:35|0.43929
00:19:36|0.43929
00:19:37|0.43939
00:19:38|0.43939
00:19:39|0.43939
00:19:40|0.43949
00:19:41|0.43946
00:19:42|0.43952
00:19:43|0.43952
00:19:44|0.4397
00:19:45|0.4397
00:19:46|0.43968
00:19:47|0.43969
00:19:48|0.43969
00:19:49|0.4397
00:19:50|0.4397
00:19:51|0.43992
00:19:52|0.43991
00:19:53|0.43991
00:19:54|0.44
00:19:55|0.44
00:19:56|0.44
00:19:57|0.43998
00:19:58|0.43999
00:19:59|0.43996
00:20:00|0.43995
00:20:01|0.43995
00:20:02|0.43997
00:20:03|0.43997
00:20:04|0.43994
00:20:05|0.43997
00:20:06|0.43999
00:20:07|0.43992
00:20:08|0.43988
00:20:10|0.43982
00:20:12|0.43982
00:20:13|0.44
00:20:13|0.4399
00:20:15|0.43987
00:20:17|0.44006
00:20:17|0.44018
00:20:18|0.44035
00:20:19|0.44033
00:20:20|0.44013
00:20:21|0.44028
00:20:23|0.44006
00:20:24|0.44018
00:20:25|0.44041
00:20:27|0.44048
00:20:28|0.44048
00:20:29|0.44035
00:20:30|0.44036
00:20:31|0.44025
00:20:32|0.44019
00:20:33|0.44015
00:20:35|0.44015
00:20:35|0.44021
00:20:36|0.44028
00:20:38|0.44026
00:20:38|0.44031
00:20:40|0.44028
00:20:40|0.44043
00:20:41|0.44027
00:20:44|0.44032
00:20:44|0.44032
00:20:45|0.44032
00:20:46|0.44017
00:20:47|0.44017
00:20:48|0.44039
00:20:49|0.44041
00:20:50|0.44037
00:20:51|0.44037
00:20:52|0.44029
00:20:53|0.44027
00:20:54|0.44027
00:20:55|0.44037
00:20:56|0.44037
00:20:57|0.44037
00:20:58|0.44041
00:20:59|0.44041
00:21:00|0.44041
00:21:01|0.44036
00:21:02|0.44034
00:21:03|0.44027
00:21:04|0.44032
00:21:05|0.44032
00:21:06|0.44036
00:21:07|0.44036
00:21:08|0.44041
00:21:09|0.44047
00:21:11|0.44067
00:21:13|0.44055
00:21:14|0.44071
00:21:15|0.44075
00:21:16|0.44066
00:21:17|0.44073
00:21:18|0.44067
00:21:20|0.44071
00:21:21|0.44057
00:21:21|0.44073
00:21:23|0.44073
00:21:24|0.44068
00:21:24|0.44079
00:21:25|0.44079
00:21:27|0.44076
00:21:28|0.44076
00:21:28|0.44084
00:21:29|0.4408
00:21:31|0.4407
00:21:32|0.44048
00:21:33|0.4405
00:21:34|0.4405
00:21:34|0.4405
00:21:35|0.44064
00:21:36|0.44073
00:21:37|0.44061
00:21:40|0.4408
00:21:40|0.44075
00:21:41|0.44075
00:21:42|0.44075
00:21:43|0.44075
00:21:44|0.44075
00:21:45|0.4408
00:21:46|0.44085
00:21:48|0.44095
00:21:48|0.44115
00:21:49|0.44119
00:21:50|0.44135
00:21:51|0.44138
00:21:52|0.44147
00:21:53|0.4416
00:21:54|0.44168
00:21:55|0.44168
00:21:56|0.44168
00:21:57|0.44137
00:21:58|0.44137
00:21:59|0.44137
00:22:00|0.44137
00:22:01|0.4413
00:22:02|0.4413
00:22:03|0.44132
00:22:04|0.44137
00:22:05|0.44161
00:22:06|0.4414
00:22:07|0.4414
00:22:08|0.44156
00:22:09|0.44152
00:22:11|0.44155
00:22:12|0.44155
00:22:13|0.44155
00:22:14|0.44155
00:22:15|0.44155
00:22:16|0.4417
00:22:17|0.4417
00:22:18|0.4417
00:22:20|0.44186
00:22:21|0.44171
00:22:22|0.44187
00:22:22|0.44192
00:22:24|0.44194
00:22:25|0.44194
00:22:26|0.44209
00:22:27|0.44209
00:22:28|0.44209
00:22:29|0.44208
00:22:29|0.44208
00:22:31|0.44181
00:22:32|0.44181
00:22:33|0.44181
00:22:34|0.44166
00:22:35|0.44172
00:22:36|0.44176
00:22:37|0.44203
00:22:38|0.44203
00:22:39|0.44203
00:22:40|0.44197
00:22:41|0.44191
00:22:42|0.44176
00:22:43|0.44178
00:22:44|0.44178
00:22:45|0.4418
00:22:46|0.44196
00:22:47|0.44186
00:22:48|0.44189
00:22:49|0.44193
00:22:50|0.44193
00:22:51|0.44186
00:22:52|0.4418
00:22:53|0.44182
00:22:54|0.44186
00:22:55|0.44186
00:22:56|0.44186
00:22:57|0.44207
00:22:58|0.44207
00:23:00|0.44204
00:23:01|0.44198
00:23:01|0.44198
00:23:03|0.44202
00:23:04|0.44224
00:23:05|0.44214
00:23:05|0.44221
00:23:07|0.4421
00:23:08|0.44203
00:23:08|0.44203
00:23:10|0.44203
00:23:11|0.44203
00:23:13|0.4418
00:23:14|0.44152
00:23:15|0.44152
00:23:16|0.44158
00:23:18|0.44168
00:23:18|0.4417
00:23:19|0.44156
00:23:20|0.4417
00:23:21|0.44168
00:23:22|0.44168
00:23:23|0.44174
00:23:24|0.44174
00:23:25|0.44174
00:23:26|0.44179
00:23:28|0.44179
00:23:28|0.44169
00:23:29|0.44169
00:23:30|0.44169
00:23:31|0.44168
00:23:32|0.44157
00:23:33|0.44157
00:23:34|0.44157
00:23:35|0.44157
00:23:36|0.44157
00:23:37|0.44157
00:23:38|0.4414
00:23:40|0.44143
00:23:40|0.44156
00:23:41|0.44156
00:23:42|0.44151
00:23:43|0.44159
00:23:44|0.44159
00:23:45|0.44159
00:23:46|0.44159
00:23:47|0.44163
00:23:48|0.4417
00:23:49|0.44129
00:23:50|0.44133
00:23:51|0.44133
00:23:52|0.44151
00:23:53|0.44151
00:23:54|0.44156
00:23:56|0.44141
00:23:57|0.44157
00:23:58|0.44135
00:23:59|0.44123
00:24:00|0.44123
00:24:01|0.44133
00:24:02|0.44133
00:24:03|0.44148
00:24:04|0.44148
00:24:05|0.44166
00:24:06|0.44155
00:24:07|0.44155
00:24:09|0.44163
00:24:10|0.44157
00:24:11|0.44157
00:24:12|0.44152
00:24:14|0.44152
00:24:15|0.44152
00:24:15|0.44147
00:24:17|0.44147
00:24:18|0.44147
00:24:19|0.44148
00:24:21|0.44125
00:24:21|0.44143
00:24:22|0.44143
00:24:23|0.44143
00:24:25|0.44137
00:24:26|0.44137
00:24:27|0.44137
00:24:28|0.44137
00:24:29|0.44137
00:24:30|0.44137
00:24:31|0.44137
00:24:32|0.44137
00:24:33|0.44137
00:24:34|0.44137
00:24:35|0.44137
00:24:36|0.44138
00:24:37|0.44138
00:24:38|0.44137
00:24:39|0.44134
00:24:40|0.44121
00:24:41|0.44097
00:24:43|0.44074
00:24:44|0.44015
00:24:45|0.44031
00:24:46|0.44031
00:24:47|0.44031
00:24:47|0.44029
00:24:49|0.44028
00:24:50|0.44028
00:24:51|0.44028
00:24:51|0.4403
00:24:53|0.44029
00:24:53|0.44028
00:24:54|0.44028
00:24:56|0.44028
00:24:57|0.44029
00:24:58|0.44029
00:24:59|0.44028
00:24:59|0.44029
00:25:00|0.44029
00:25:02|0.44009
00:25:03|0.44009
00:25:04|0.44009
00:25:05|0.44026
00:25:05|0.44032
00:25:06|0.44042
00:25:08|0.44045
00:25:08|0.44036
00:25:09|0.44041
00:25:11|0.44052
00:25:12|0.44061
00:25:13|0.44077
00:25:15|0.4408
00:25:15|0.44081
00:25:17|0.44084
00:25:19|0.44102
00:25:19|0.44084
00:25:21|0.44114
00:25:23|0.44109
00:25:23|0.44118
00:25:24|0.44114
00:25:25|0.44108
00:25:27|0.44119
00:25:27|0.44109
00:25:28|0.44109
00:25:29|0.44109
00:25:30|0.44105
00:25:31|0.44105
00:25:32|0.44109
00:25:33|0.44109
00:25:34|0.44109
00:25:35|0.44109
00:25:36|0.44108
00:25:37|0.44105
00:25:39|0.44108
00:25:39|0.44108
00:25:40|0.44108
00:25:41|0.44108
00:25:42|0.44097
00:25:43|0.44097
00:25:44|0.44111
00:25:45|0.44111
00:25:46|0.44112
00:25:47|0.44112
00:25:49|0.44112
00:25:50|0.44112
00:25:50|0.44113
00:25:51|0.44113
00:25:52|0.44112
00:25:53|0.44113
00:25:54|0.44113
00:25:55|0.44113
00:25:56|0.44112
00:25:58|0.44104
00:26:00|0.44079
00:26:00|0.44098
00:26:02|0.44114
00:26:03|0.44114
00:26:04|0.44136
00:26:05|0.44133
00:26:06|0.44133
00:26:07|0.44133
00:26:08|0.44133
00:26:09|0.44133
00:26:10|0.44133
00:26:11|0.44133
00:26:11|0.44141
00:26:12|0.44141
00:26:13|0.44141
00:26:15|0.44144
00:26:17|0.44142
00:26:18|0.44142
00:26:20|0.44161
00:26:21|0.44161
00:26:21|0.44162
00:26:23|0.44153
00:26:24|0.44162
00:26:25|0.44162
00:26:26|0.44163
00:26:27|0.44163
00:26:28|0.44162
00:26:29|0.44162
00:26:30|0.44163
00:26:31|0.44163
00:26:32|0.44162
00:26:33|0.4416
00:26:34|0.4416
00:26:35|0.44159
00:26:36|0.44159
00:26:37|0.4416
00:26:38|0.4416
00:26:39|0.4416
00:26:40|0.4416
00:26:41|0.4416
00:26:42|0.4416
00:26:43|0.44191
00:26:44|0.44191
00:26:45|0.44192
00:26:46|0.44192
00:26:47|0.44192
00:26:48|0.4419
00:26:49|0.4419
00:26:50|0.4419
00:26:51|0.4419
00:26:52|0.4419
00:26:53|0.44216
00:26:54|0.44216
00:26:55|0.44217
00:26:56|0.44217
00:26:57|0.4423
00:26:58|0.44227
00:26:59|0.44195
00:27:00|0.44195
00:27:01|0.44198
00:27:02|0.44198
00:27:03|0.44199
00:27:04|0.44199
00:27:05|0.44214
00:27:06|0.44214
00:27:07|0.44214
00:27:08|0.44214
00:27:09|0.44214
00:27:10|0.44221
00:27:11|0.44221
00:27:12|0.44221
00:27:13|0.44221
00:27:14|0.44221
00:27:15|0.44234
00:27:16|0.44232
00:27:17|0.44232
00:27:19|0.44232
00:27:21|0.44232
00:27:22|0.44214
00:27:24|0.44215
00:27:24|0.44224
00:27:26|0.44215
00:27:26|0.44215
00:27:27|0.44216
00:27:28|0.44218
00:27:29|0.44224
00:27:31|0.44223
00:27:32|0.44223
00:27:33|0.44224
00:27:34|0.44224
00:27:35|0.44224
00:27:36|0.44225
00:27:37|0.44225
00:27:38|0.44225
00:27:39|0.44225
00:27:40|0.44225
00:27:41|0.44225
00:27:42|0.44225
00:27:43|0.44225
00:27:44|0.44225
00:27:45|0.44225
00:27:46|0.44224
00:27:47|0.4425
00:27:48|0.4425
00:27:49|0.44248
00:27:50|0.44245
00:27:51|0.44234
00:27:52|0.44234
00:27:53|0.44234
00:27:54|0.44234
00:27:55|0.4422
00:27:56|0.44222
00:27:58|0.44214
00:27:59|0.44214
00:28:00|0.44214
00:28:01|0.44214
00:28:02|0.44243
00:28:03|0.44243
00:28:03|0.44248
00:28:05|0.44248
00:28:06|0.44234
00:28:07|0.44234
00:28:08|0.44235
00:28:09|0.44235
00:28:10|0.44235
00:28:11|0.44236
00:28:12|0.44249
00:28:12|0.44249
00:28:14|0.44249
00:28:15|0.4425
00:28:16|0.44255
00:28:18|0.4428
00:28:20|0.4428
00:28:21|0.44278
00:28:21|0.4428
00:28:23|0.4428
00:28:23|0.44278
00:28:24|0.44278
00:28:25|0.44281
00:28:26|0.44281
00:28:27|0.44281
00:28:28|0.4429
00:28:29|0.4429
00:28:31|0.44283
00:28:33|0.44294
00:28:33|0.44292
00:28:34|0.44292
00:28:35|0.44292
00:28:36|0.44292
00:28:37|0.44292
00:28:38|0.44292
00:28:39|0.44292
00:28:40|0.44292
00:28:41|0.44292
00:28:42|0.44295
00:28:43|0.44277
00:28:44|0.44277
00:28:45|0.4428
00:28:46|0.4427
00:28:47|0.4426
00:28:48|0.4424
00:28:49|0.44236
00:28:50|0.44194
00:28:51|0.44161
00:28:52|0.44172
00:28:53|0.44178
00:28:55|0.44172
00:28:55|0.44193
00:28:56|0.442
00:28:57|0.44185
00:28:58|0.44194
00:28:59|0.44194
00:29:00|0.44194
00:29:01|0.44194
00:29:02|0.4419
00:29:03|0.4419
00:29:04|0.44211
00:29:05|0.44211
00:29:06|0.44198
00:29:07|0.44196
00:29:08|0.44196
00:29:09|0.4419
00:29:10|0.4419
00:29:11|0.4419
00:29:12|0.4419
00:29:13|0.44186
00:29:14|0.44197
00:29:15|0.442
00:29:16|0.442
00:29:18|0.44191
00:29:20|0.44194
00:29:22|0.44194
00:29:23|0.44194
00:29:24|0.44195
00:29:24|0.44195
00:29:25|0.44195
00:29:27|0.44195
00:29:28|0.442
00:29:29|0.44195
00:29:30|0.44195
00:29:31|0.44205
00:29:32|0.442
00:29:33|0.442
00:29:34|0.442
00:29:36|0.44197
00:29:37|0.44197
00:29:38|0.44197
00:29:39|0.44198
00:29:40|0.44198
00:29:41|0.44195
00:29:42|0.44195
00:29:43|0.44198
00:29:44|0.44194
00:29:45|0.44194
00:29:46|0.44196
00:29:47|0.44196
00:29:49|0.44174
00:29:49|0.44186
00:29:50|0.44183
00:29:52|0.44181
00:29:53|0.44181
00:29:54|0.44181
00:29:55|0.44181
00:29:56|0.44199
00:29:56|0.44199
00:29:57|0.44207
00:29:58|0.44207
00:29:59|0.4421
00:30:01|0.44198
00:30:03|0.44187
00:30:03|0.44165
00:30:04|0.44161
00:30:05|0.44147
00:30:06|0.44147
00:30:07|0.44132
00:30:08|0.44134
00:30:09|0.44155
00:30:11|0.44155
00:30:12|0.44158
00:30:12|0.44158
00:30:13|0.44155
00:30:14|0.44146
00:30:15|0.44136
00:30:17|0.44143
00:30:17|0.44141
00:30:20|0.44098
00:30:20|0.44093
00:30:21|0.44094
00:30:23|0.44098
00:30:23|0.44094
00:30:25|0.44096
00:30:26|0.44096
00:30:27|0.44078
00:30:27|0.44078
00:30:28|0.44063
00:30:29|0.44071
00:30:30|0.44061
00:30:31|0.44072
00:30:32|0.44072
00:30:33|0.44093
00:30:34|0.44093
00:30:35|0.44093
00:30:37|0.44108
00:30:37|0.44108
00:30:38|0.44113
00:30:39|0.44113
00:30:40|0.44113
00:30:42|0.44122
00:30:42|0.44109
00:30:43|0.44109
00:30:45|0.44109
00:30:46|0.44122
00:30:46|0.44122
00:30:48|0.44116
00:30:48|0.44116
00:30:49|0.44119
00:30:50|0.44119
00:30:51|0.44137
00:30:53|0.4414
00:30:53|0.44157
00:30:55|0.44161
00:30:55|0.44161
00:30:57|0.44161
00:30:58|0.44162
00:30:58|0.44162
00:30:59|0.44162
00:31:00|0.4416
00:31:01|0.44163
00:31:02|0.44161
00:31:03|0.4416
00:31:04|0.44182
00:31:05|0.44181
00:31:07|0.44181
00:31:07|0.44181
00:31:08|0.4418
00:31:09|0.44161
00:31:10|0.44161
00:31:12|0.44155
00:31:14|0.44139
00:31:15|0.44138
00:31:15|0.44137
00:31:16|0.44137
00:31:17|0.44134
00:31:18|0.44134
00:31:21|0.44123
00:31:22|0.44123
00:31:22|0.44128
00:31:24|0.44123
00:31:25|0.44125
00:31:27|0.44125
00:31:28|0.44128
00:31:28|0.44128
00:31:30|0.44128
00:31:31|0.44128
00:31:32|0.44135
00:31:33|0.44135
00:31:34|0.44135
00:31:35|0.44145
00:31:36|0.44145
00:31:37|0.44162
00:31:38|0.44162
00:31:39|0.44162
00:31:40|0.44162
00:31:41|0.44167
00:31:42|0.44167
00:31:43|0.44171
00:31:43|0.44166
00:31:45|0.44172
00:31:46|0.44172
00:31:47|0.44156
00:31:47|0.44156
00:31:49|0.44156
00:31:50|0.44156
00:31:51|0.44161
00:31:51|0.44172
00:31:53|0.44172
00:31:54|0.44183
00:31:55|0.44183
00:31:56|0.44195
00:31:57|0.44201
00:31:58|0.44218
00:31:59|0.44218
00:32:00|0.44218
00:32:00|0.44219
00:32:02|0.44219
00:32:03|0.44215
00:32:04|0.44222
00:32:05|0.44222
00:32:06|0.44225
00:32:06|0.44222
00:32:08|0.44238
00:32:08|0.44238
00:32:10|0.44239
00:32:11|0.44264
00:32:12|0.44238
00:32:13|0.44262
00:32:14|0.4428
00:32:14|0.44277
00:32:16|0.4428
00:32:17|0.44275
00:32:18|0.44284
00:32:19|0.44283
00:32:19|0.44282
00:32:22|0.44285
00:32:23|0.44279
00:32:24|0.44279
00:32:25|0.44273
00:32:26|0.44269
00:32:28|0.44257
00:32:29|0.44263
00:32:29|0.44277
00:32:31|0.44269
00:32:32|0.44277
00:32:33|0.44282
00:32:34|0.44281
00:32:35|0.44283
00:32:36|0.44285
00:32:37|0.44285
00:32:38|0.44283
00:32:39|0.44283
00:32:40|0.44282
00:32:41|0.44282
00:32:42|0.44282
00:32:43|0.44282
00:32:44|0.44282
00:32:45|0.44282
00:32:46|0.44283
00:32:47|0.44294
00:32:48|0.44292
00:32:49|0.44292
00:32:50|0.44289
00:32:51|0.44292
00:32:52|0.44292
00:32:53|0.44292
00:32:54|0.44295
00:32:55|0.44294
00:32:56|0.44294
00:32:57|0.4429
00:32:58|0.44296
00:32:59|0.44293
00:33:00|0.44295
00:33:01|0.44291
00:33:02|0.4429
00:33:03|0.44276
00:33:04|0.4428
00:33:05|0.4428
00:33:06|0.44266
00:33:07|0.44266
00:33:08|0.44266
00:33:09|0.44279
00:33:10|0.44278
00:33:11|0.44287
00:33:12|0.44287
00:33:13|0.44287
00:33:14|0.44296
00:33:15|0.44296
00:33:16|0.44296
00:33:17|0.44288
00:33:18|0.44288
00:33:19|0.44299
00:33:20|0.443
00:33:22|0.443
00:33:23|0.443
00:33:25|0.443
00:33:25|0.443
00:33:27|0.443
00:33:29|0.44296
00:33:29|0.443
00:33:30|0.443
00:33:32|0.44298
00:33:33|0.44319
00:33:34|0.44326
00:33:35|0.44326
00:33:36|0.44326
00:33:37|0.44326
00:33:38|0.44322
00:33:39|0.44322
00:33:40|0.44322
00:33:41|0.44322
00:33:42|0.44322
00:33:43|0.44322
00:33:44|0.44318
00:33:45|0.44316
00:33:46|0.44316
00:33:47|0.44314
00:33:48|0.44314
00:33:49|0.44325
00:33:50|0.44326
00:33:51|0.44326
00:33:52|0.44325
00:33:53|0.44325
00:33:54|0.44325
00:33:55|0.44295
00:33:56|0.44308
00:33:57|0.44318
00:33:58|0.44294
00:33:59|0.44294
00:34:00|0.44295
00:34:01|0.44325
00:34:02|0.44325
00:34:03|0.44325
00:34:04|0.44325
00:34:05|0.44325
00:34:06|0.44325
00:34:07|0.44325
00:34:08|0.44318
00:34:09|0.44318
00:34:10|0.44318
00:34:11|0.44318
00:34:12|0.44324
00:34:13|0.44324
00:34:14|0.44321
00:34:15|0.4432
00:34:16|0.44312
00:34:17|0.44301
00:34:18|0.44301
00:34:19|0.4429
00:34:20|0.44269
00:34:21|0.44269
00:34:22|0.44281
00:34:24|0.44282
00:34:25|0.44276
00:34:26|0.44276
00:34:27|0.44247
00:34:28|0.44247
00:34:29|0.44244
00:34:30|0.44244
00:34:31|0.44247
00:34:32|0.44247
00:34:34|0.44247
00:34:35|0.44242
00:34:36|0.44241
00:34:36|0.44244
00:34:38|0.44239
00:34:38|0.44239
00:34:40|0.4423
00:34:41|0.4423
00:34:41|0.44219
00:34:42|0.44219
00:34:43|0.44239
00:34:45|0.44239
00:34:45|0.44239
00:34:47|0.44239
00:34:47|0.44239
00:34:48|0.44247
00:34:50|0.44253
00:34:51|0.44253
00:34:51|0.44253
00:34:52|0.44237
00:34:54|0.44237
00:34:54|0.44237
00:34:56|0.44237
00:34:57|0.44246
00:34:57|0.44246
00:34:59|0.44246
00:34:59|0.44255
00:35:01|0.44267
00:35:01|0.44267
00:35:03|0.44242
00:35:04|0.44242
00:35:04|0.44242
00:35:05|0.44242
00:35:07|0.44242
00:35:07|0.44249
00:35:09|0.4426
00:35:10|0.44266
00:35:11|0.44266
00:35:12|0.44266
00:35:13|0.44272
00:35:14|0.44272
00:35:15|0.44277
00:35:16|0.44277
00:35:17|0.44277
00:35:18|0.44277
00:35:19|0.44277
00:35:20|0.44287
00:35:21|0.44268
00:35:21|0.44279
00:35:23|0.44279
00:35:25|0.44275
00:35:26|0.44275
00:35:27|0.44275
00:35:29|0.44263
00:35:30|0.44251
00:35:31|0.44239
00:35:33|0.44219
00:35:34|0.44223
00:35:35|0.44223
00:35:35|0.44223
00:35:37|0.44229
00:35:37|0.44232
00:35:39|0.44232
00:35:39|0.44232
00:35:40|0.44232
00:35:41|0.44238
00:35:43|0.44238
00:35:43|0.44238
00:35:44|0.44238
00:35:46|0.44233
00:35:46|0.44233
00:35:47|0.44223
00:35:48|0.44223
00:35:50|0.44223
00:35:50|0.4422
00:35:51|0.44217
00:35:53|0.44217
00:35:53|0.44214
00:35:54|0.44215
00:35:56|0.44213
00:35:56|0.44214
00:35:58|0.44207
00:35:59|0.44207
00:35:59|0.44206
00:36:00|0.44205
00:36:01|0.44204
00:36:02|0.44195
00:36:03|0.44194
00:36:04|0.44182
00:36:05|0.44185
00:36:07|0.4416
00:36:07|0.44138
00:36:08|0.44138
00:36:10|0.44137
00:36:10|0.44137
00:36:12|0.44137
00:36:12|0.44137
00:36:13|0.4416
00:36:14|0.44147
00:36:15|0.44147
00:36:17|0.44147
00:36:17|0.44147
00:36:18|0.44147
00:36:19|0.44137
00:36:20|0.44137
00:36:21|0.44127
00:36:23|0.44128
00:36:23|0.44128
00:36:26|0.44128
00:36:26|0.44133
00:36:28|0.44132
00:36:30|0.44132
00:36:32|0.44133
00:36:33|0.44133
00:36:33|0.44133
00:36:35|0.44132
00:36:35|0.44113
00:36:36|0.44118
00:36:38|0.44116
00:36:39|0.44116
00:36:40|0.44116
00:36:40|0.44116
00:36:42|0.44116
00:36:43|0.44102
00:36:43|0.44091
00:36:44|0.44091
00:36:45|0.44089
00:36:46|0.44089
00:36:47|0.44085
00:36:49|0.44085
00:36:50|0.44089
00:36:51|0.44089
00:36:52|0.44089
00:36:53|0.44089
00:36:54|0.44089
00:36:54|0.44089
00:36:55|0.44091
00:36:57|0.44091
00:36:58|0.44099
00:36:59|0.44099
00:37:00|0.44099
00:37:00|0.44099
00:37:02|0.44155
00:37:03|0.44133
00:37:04|0.44124
00:37:05|0.44112
00:37:06|0.44089
00:37:07|0.44088
00:37:07|0.44112
00:37:09|0.44105
00:37:10|0.441
00:37:10|0.44071
00:37:12|0.44071
00:37:13|0.44089
00:37:13|0.441
00:37:15|0.441
00:37:16|0.44102
00:37:17|0.441
00:37:18|0.44101
00:37:19|0.441
00:37:19|0.44101
00:37:20|0.44101
00:37:21|0.44101
00:37:23|0.44101
00:37:23|0.441
00:37:25|0.441
00:37:27|0.44101
00:37:29|0.44101
00:37:30|0.44101
00:37:31|0.44101
00:37:32|0.44101
00:37:33|0.44101
00:37:34|0.44136
00:37:35|0.44145
00:37:36|0.44159
00:37:38|0.44151
00:37:39|0.44149
00:37:40|0.44149
00:37:40|0.44149
00:37:42|0.44159
00:37:43|0.44159
00:37:43|0.44159
00:37:45|0.44156
00:37:46|0.44156
00:37:47|0.44164
00:37:48|0.44177
00:37:49|0.44175
00:37:50|0.44173
00:37:51|0.44185
00:37:52|0.44185
00:37:53|0.44182
00:37:54|0.44185
00:37:55|0.44185
00:37:55|0.44198
00:37:57|0.44198
00:37:57|0.44198
00:37:58|0.44192
00:38:00|0.44208
00:38:01|0.44208
00:38:02|0.44206
00:38:03|0.44206
00:38:05|0.44204
00:38:06|0.44204
00:38:06|0.44204
00:38:07|0.44199
00:38:08|0.44199
00:38:09|0.44193
00:38:11|0.44185
00:38:11|0.44177
00:38:12|0.44168
00:38:13|0.44183
00:38:15|0.44183
00:38:15|0.44183
00:38:17|0.44183
00:38:17|0.44204
00:38:19|0.44204
00:38:19|0.44204
00:38:21|0.44199
00:38:23|0.44218
00:38:23|0.44227
00:38:24|0.44231
00:38:25|0.44237
00:38:27|0.44237
00:38:28|0.44237
00:38:29|0.44237
00:38:30|0.44237
00:38:32|0.4424
00:38:34|0.44248
00:38:35|0.44252
00:38:35|0.44255
00:38:37|0.4425
00:38:39|0.44245
00:38:39|0.44245
00:38:40|0.44245
00:38:41|0.44245
00:38:42|0.44245
00:38:43|0.44245
00:38:44|0.44245
00:38:45|0.44258
00:38:46|0.44261
00:38:47|0.44261
00:38:48|0.44261
00:38:49|0.44261
00:38:50|0.44254
00:38:51|0.44254
00:38:52|0.44254
00:38:53|0.44254
00:38:54|0.44251
00:38:55|0.44251
00:38:56|0.44251
00:38:57|0.44251
00:38:59|0.44265
00:38:59|0.44265
00:39:00|0.44257
00:39:01|0.44232
00:39:03|0.44232
00:39:03|0.44221
00:39:04|0.44226
00:39:05|0.44226
00:39:06|0.44226
00:39:07|0.44244
00:39:08|0.44244
00:39:09|0.4425
00:39:10|0.4425
00:39:11|0.4425
00:39:12|0.4425
00:39:13|0.4425
00:39:14|0.44248
00:39:15|0.44256
00:39:16|0.44249
00:39:17|0.44249
00:39:18|0.44222
00:39:19|0.44222
00:39:20|0.44222
00:39:21|0.44222
00:39:22|0.44224
00:39:24|0.44225
00:39:24|0.44225
00:39:25|0.44243
00:39:26|0.44239
00:39:27|0.44239
00:39:28|0.44239
00:39:30|0.44239
00:39:31|0.44232
00:39:32|0.44232
00:39:33|0.44232
00:39:34|0.44233
00:39:35|0.44238
00:39:36|0.44238
00:39:37|0.44252
00:39:38|0.44253
00:39:39|0.44246
00:39:40|0.44247
00:39:41|0.44247
00:39:42|0.44247
00:39:43|0.44252
00:39:44|0.44252
00:39:45|0.44252
00:39:46|0.44256
00:39:47|0.44256
00:39:48|0.44256
00:39:49|0.44259
00:39:50|0.44265
00:39:51|0.44265
00:39:52|0.44272
00:39:53|0.44262
00:39:55|0.44262
00:39:56|0.44262
00:39:57|0.44262
00:39:58|0.4427
00:39:59|0.44272
00:40:00|0.44272
00:40:01|0.44272
00:40:02|0.44272
00:40:03|0.44272
00:40:03|0.44272
00:40:05|0.44272
00:40:06|0.44272
00:40:07|0.44272
00:40:08|0.44272
00:40:09|0.44272
00:40:10|0.44272
00:40:10|0.44272
00:40:11|0.44274
00:40:13|0.44271
00:40:14|0.44262
00:40:15|0.44253
00:40:16|0.4423
00:40:17|0.44229
00:40:17|0.44228
00:40:19|0.44228
00:40:20|0.44216
00:40:21|0.44223
00:40:22|0.44216
00:40:23|0.44216
00:40:24|0.44215
00:40:24|0.44215
00:40:26|0.44239
00:40:27|0.44226
00:40:28|0.44237
00:40:28|0.44237
00:40:30|0.44238
00:40:32|0.44248
00:40:33|0.44248
00:40:34|0.44259
00:40:35|0.44265
00:40:35|0.4427
00:40:36|0.4427
00:40:39|0.44254
00:40:39|0.4425
00:40:40|0.44221
00:40:41|0.44221
00:40:42|0.44221
00:40:43|0.44227
00:40:45|0.44227
00:40:45|0.44227
00:40:46|0.44227
00:40:47|0.44243
00:40:49|0.44243
00:40:50|0.44254
00:40:51|0.44254
00:40:52|0.44254
00:40:53|0.44254
00:40:54|0.44264
00:40:55|0.44246
00:40:56|0.44246
00:40:57|0.44246
00:40:58|0.44245
00:40:59|0.44245
00:41:00|0.44245
00:41:01|0.44245
00:41:02|0.4424
00:41:03|0.44245
00:41:04|0.44245
00:41:05|0.44245
00:41:06|0.44281
00:41:07|0.44266
00:41:08|0.44266
00:41:09|0.44266
00:41:10|0.44266
00:41:12|0.44266
00:41:13|0.44266
00:41:14|0.44266
00:41:14|0.4428
00:41:16|0.4428
00:41:16|0.4428
00:41:18|0.44281
00:41:18|0.44281
00:41:21|0.44295
00:41:21|0.44303
00:41:23|0.44312
00:41:23|0.44311
00:41:24|0.44311
00:41:25|0.44311
00:41:26|0.44319
00:41:28|0.44326
00:41:28|0.44326
00:41:31|0.44326
00:41:31|0.44326
00:41:33|0.44326
00:41:34|0.44324
00:41:35|0.44358
00:41:36|0.44361
00:41:38|0.44364
00:41:40|0.44348
00:41:40|0.44348
00:41:41|0.44339
00:41:42|0.44339
00:41:44|0.44339
00:41:45|0.44334
00:41:46|0.44334
00:41:46|0.44334
00:41:48|0.44339
00:41:48|0.44335
00:41:49|0.44339
00:41:50|0.44339
00:41:51|0.44362
00:41:52|0.44362
00:41:54|0.44362
00:41:54|0.44346
00:41:55|0.44347
00:41:56|0.44336
00:41:57|0.44334
00:41:58|0.44334
00:42:00|0.44335
00:42:00|0.44335
00:42:01|0.44336
00:42:03|0.4434
00:42:03|0.4434
00:42:04|0.4434
00:42:05|0.44345
00:42:07|0.44343
00:42:07|0.44343
00:42:10|0.44339
00:42:10|0.44339
00:42:12|0.44338
00:42:12|0.44338
00:42:13|0.44335
00:42:14|0.4431
00:42:15|0.4431
00:42:16|0.44279
00:42:17|0.44291
00:42:18|0.44296
00:42:19|0.44317
00:42:20|0.44311
00:42:21|0.44299
00:42:22|0.44313
00:42:23|0.44315
00:42:24|0.44315
00:42:25|0.443
00:42:26|0.44307
00:42:27|0.44305
00:42:28|0.44313
00:42:29|0.44313
00:42:31|0.4432
00:42:33|0.44332
00:42:34|0.44344
00:42:35|0.44344
00:42:36|0.44344
00:42:38|0.44333
00:42:39|0.44336
00:42:40|0.44336
00:42:41|0.44336
00:42:42|0.44326
00:42:42|0.44338
00:42:43|0.44338
00:42:44|0.44338
00:42:46|0.44338
00:42:47|0.44342
00:42:48|0.44342
00:42:48|0.44339
00:42:49|0.44339
00:42:50|0.44341
00:42:52|0.44349
00:42:53|0.4435
00:42:54|0.44353
00:42:55|0.44353
00:42:55|0.44335
00:42:56|0.44353
00:42:57|0.44353
00:42:59|0.44353
00:42:59|0.44353
00:43:00|0.44353
00:43:01|0.44353
00:43:03|0.4434
00:43:04|0.4433
00:43:06|0.44319
00:43:06|0.44319
00:43:07|0.44321
00:43:08|0.44321
00:43:09|0.44335
00:43:10|0.44305
00:43:11|0.44305
00:43:12|0.44305
00:43:13|0.4431
00:43:14|0.4431
00:43:15|0.4431
00:43:16|0.4431
00:43:17|0.4431
00:43:18|0.44305
00:43:19|0.44285
00:43:20|0.44284
00:43:21|0.44284
00:43:23|0.44284
00:43:24|0.44284
00:43:25|0.44284
00:43:26|0.443
00:43:27|0.443
00:43:28|0.44316
00:43:29|0.44316
00:43:30|0.44316
00:43:31|0.4432
00:43:33|0.44329
00:43:34|0.44332
00:43:35|0.44332
00:43:36|0.44332
00:43:37|0.44325
00:43:38|0.44329
00:43:39|0.44329
00:43:41|0.44328
00:43:43|0.44329
00:43:45|0.44329
00:43:45|0.44322
00:43:46|0.44322
00:43:47|0.4431
00:43:48|0.4431
00:43:49|0.44304
00:43:50|0.44284
00:43:51|0.44296
00:43:52|0.44305
00:43:53|0.44305
00:43:54|0.44307
00:43:55|0.44328
00:43:56|0.44316
00:43:57|0.44346
00:43:58|0.44346
00:43:59|0.44346
00:44:00|0.44346
00:44:01|0.4435
00:44:02|0.44346
00:44:03|0.44346
00:44:04|0.44346
00:44:05|0.44344
00:44:06|0.4435
00:44:07|0.4435
00:44:08|0.4435
00:44:10|0.44346
00:44:10|0.44343
00:44:12|0.44341
00:44:12|0.44328
00:44:13|0.4436
00:44:14|0.44343
00:44:15|0.44343
00:44:16|0.44335
00:44:17|0.44343
00:44:18|0.44343
00:44:19|0.44337
00:44:20|0.44354
00:44:21|0.44355
00:44:22|0.44359
00:44:23|0.44366
00:44:25|0.44366
00:44:25|0.44367
00:44:26|0.44367
00:44:27|0.44367
00:44:28|0.44367
00:44:29|0.44379
00:44:30|0.44379
00:44:31|0.44381
00:44:32|0.4438
00:44:33|0.4438
00:44:35|0.44387
00:44:37|0.4438
00:44:38|0.44358
00:44:39|0.44358
00:44:40|0.44346
00:44:41|0.44358
00:44:42|0.44358
00:44:43|0.44358
00:44:44|0.44358
00:44:45|0.44358
00:44:46|0.44357
00:44:47|0.44377
00:44:48|0.44377
00:44:49|0.44365
00:44:50|0.44365
00:44:51|0.44378
00:44:52|0.44378
00:44:53|0.44388
00:44:54|0.44388
00:44:55|0.4439
00:44:56|0.44374
00:44:57|0.44393
00:44:58|0.44393
00:44:59|0.44393
00:45:00|0.44393
00:45:01|0.44393
00:45:02|0.44393
00:45:03|0.4439
00:45:04|0.4439
00:45:05|0.44392
00:45:06|0.44394
00:45:07|0.44392
00:45:08|0.44392
00:45:09|0.44392
00:45:10|0.44427
00:45:11|0.44427
00:45:12|0.44422
00:45:13|0.44408
00:45:14|0.44402
00:45:15|0.44404
00:45:16|0.44404
00:45:17|0.44404
00:45:18|0.44404
00:45:19|0.44405
00:45:20|0.44373
00:45:21|0.44369
00:45:22|0.44371
00:45:23|0.44367
00:45:24|0.44355
00:45:25|0.44355
00:45:26|0.44342
00:45:27|0.44367
00:45:28|0.44355
00:45:29|0.4434
00:45:30|0.4434
00:45:31|0.44341
00:45:32|0.44331
00:45:33|0.44323
00:45:35|0.44317
00:45:37|0.44314
00:45:38|0.44317
00:45:40|0.44333
00:45:41|0.4431
00:45:42|0.44303
00:45:43|0.443
00:45:44|0.443
00:45:45|0.44305
00:45:46|0.44305
00:45:47|0.44295
00:45:49|0.44301
00:45:50|0.44293
00:45:50|0.44277
00:45:52|0.44272
00:45:53|0.44272
00:45:54|0.4427
00:45:55|0.44263
00:45:56|0.44259
00:45:57|0.44259
00:45:57|0.44294
00:45:59|0.44285
00:46:00|0.44273
00:46:01|0.4431
00:46:01|0.44311
00:46:03|0.44303
00:46:04|0.44303
00:46:05|0.44279
00:46:06|0.44279
00:46:07|0.4428
00:46:08|0.4428
00:46:08|0.44283
00:46:10|0.44283
00:46:11|0.44302
00:46:11|0.44302
00:46:12|0.44302
00:46:14|0.44302
00:46:15|0.44299
00:46:16|0.44286
00:46:17|0.44286
00:46:18|0.44286
00:46:19|0.443
00:46:20|0.443
00:46:20|0.443
00:46:21|0.44299
00:46:23|0.4429
00:46:24|0.44295
00:46:25|0.44307
00:46:26|0.44316
00:46:26|0.44335
00:46:27|0.44345
00:46:29|0.44327
00:46:30|0.44327
00:46:31|0.44327
00:46:31|0.44327
00:46:33|0.44332
00:46:34|0.44329
00:46:36|0.44322
00:46:37|0.44322
00:46:38|0.44319
00:46:39|0.44337
00:46:41|0.4433
00:46:42|0.4433
00:46:43|0.4433
00:46:44|0.4433
00:46:45|0.44318
00:46:46|0.44329
00:46:48|0.4433
00:46:49|0.44329
00:46:50|0.4433
00:46:51|0.4433
00:46:52|0.44329
00:46:53|0.44329
00:46:54|0.44326
00:46:55|0.44321
00:46:56|0.44321
00:46:57|0.44319
00:46:58|0.44319
00:46:59|0.4432
00:47:01|0.4432
00:47:02|0.4432
00:47:02|0.44319
00:47:03|0.4432
00:47:05|0.4432
00:47:05|0.4432
00:47:07|0.4432
00:47:07|0.4432
00:47:09|0.4433
00:47:09|0.4433
00:47:10|0.4433
00:47:12|0.4433
00:47:12|0.4433
00:47:15|0.44377
00:47:15|0.44393
00:47:16|0.44392
00:47:17|0.44392
00:47:18|0.44379
00:47:19|0.44368
00:47:20|0.44364
00:47:21|0.44347
00:47:22|0.44322
00:47:23|0.44319
00:47:24|0.44327
00:47:25|0.4433
00:47:26|0.44348
00:47:27|0.44348
00:47:28|0.44348
00:47:29|0.44346
00:47:30|0.44315
00:47:31|0.44315
00:47:32|0.44354
00:47:33|0.44332
00:47:34|0.44346
00:47:36|0.44346
00:47:38|0.44342
00:47:38|0.44343
00:47:40|0.44343
00:47:40|0.44374
00:47:43|0.44357
00:47:44|0.44367
00:47:45|0.44367
00:47:46|0.44367
00:47:47|0.44376
00:47:48|0.44376
00:47:49|0.44373
00:47:50|0.4437
00:47:51|0.44367
00:47:52|0.4436
00:47:53|0.44352
00:47:54|0.44352
00:47:55|0.44368
00:47:56|0.44395
00:47:57|0.44398
00:47:58|0.44398
00:47:59|0.44393
00:48:00|0.44393
00:48:01|0.44395
00:48:02|0.44395
00:48:03|0.44406
00:48:04|0.44389
00:48:05|0.44397
00:48:06|0.44397
00:48:07|0.44389
00:48:08|0.44389
00:48:09|0.44384
00:48:11|0.44384
00:48:12|0.44384
00:48:13|0.44405
00:48:15|0.44405
00:48:15|0.44405
00:48:17|0.44387
00:48:18|0.44396
00:48:18|0.44379
00:48:20|0.44398
00:48:21|0.44398
00:48:22|0.44392
00:48:22|0.44406
00:48:24|0.44422
00:48:25|0.44425
00:48:26|0.44426
00:48:26|0.44426
00:48:28|0.44426
00:48:29|0.44426
00:48:29|0.44426
00:48:30|0.44428
00:48:32|0.44428
00:48:32|0.44436
00:48:33|0.44416
00:48:35|0.44415
00:48:35|0.4441
00:48:37|0.44404
00:48:39|0.44395
00:48:40|0.44402
00:48:42|0.44401
00:48:43|0.44402
00:48:44|0.44402
00:48:45|0.44402
00:48:46|0.44401
00:48:47|0.44399
00:48:48|0.44396
00:48:49|0.44396
00:48:50|0.44409
00:48:52|0.44409
00:48:53|0.44409
00:48:54|0.44409
00:48:54|0.44406
00:48:56|0.44406
00:48:56|0.44406
00:48:57|0.44402
00:48:58|0.44428
00:48:59|0.44422
00:49:00|0.44422
00:49:02|0.44401
00:49:03|0.44401
00:49:04|0.44401
00:49:04|0.44408
00:49:06|0.44385
00:49:07|0.44386
00:49:08|0.44375
00:49:08|0.44373
00:49:09|0.44373
00:49:10|0.44386
00:49:12|0.44388
00:49:12|0.44388
00:49:13|0.44388
00:49:14|0.44395
00:49:15|0.44395
00:49:17|0.44397
00:49:18|0.44397
00:49:19|0.44422
00:49:19|0.4441
00:49:21|0.4441
00:49:21|0.44387
00:49:22|0.44387
00:49:23|0.44387
00:49:24|0.44387
00:49:25|0.44412
00:49:26|0.44412
00:49:28|0.44403
00:49:28|0.44403
00:49:30|0.44403
00:49:30|0.44409
00:49:31|0.44409
00:49:33|0.4441
00:49:33|0.4441
00:49:35|0.44409
00:49:36|0.444
00:49:37|0.444
00:49:39|0.44406
00:49:40|0.44406
00:49:42|0.44387
00:49:43|0.44384
00:49:44|0.44384
00:49:44|0.44376
00:49:46|0.44379
00:49:47|0.44379
00:49:48|0.44379
00:49:49|0.44379
00:49:50|0.44381
00:49:51|0.44381
00:49:52|0.44387
00:49:53|0.44387
00:49:54|0.44387
00:49:55|0.44387
00:49:56|0.44387
00:49:56|0.44387
00:49:58|0.44387
00:49:59|0.44398
00:50:00|0.44398
00:50:01|0.44399
00:50:02|0.44407
00:50:03|0.44407
00:50:04|0.44407
00:50:05|0.44407
00:50:06|0.444
00:50:07|0.444
00:50:08|0.444
00:50:09|0.444
00:50:10|0.444
00:50:11|0.444
00:50:12|0.44402
00:50:13|0.44402
00:50:14|0.44397
00:50:15|0.44397
00:50:16|0.44399
00:50:17|0.44402
00:50:18|0.44402
00:50:19|0.44402
00:50:21|0.44377
00:50:22|0.44395
00:50:23|0.44391
00:50:24|0.44406
00:50:25|0.44406
00:50:25|0.44406
00:50:27|0.444
00:50:29|0.44402
00:50:29|0.44403
00:50:31|0.44403
00:50:31|0.44392
00:50:32|0.44376
00:50:33|0.44373
00:50:34|0.44362
00:50:36|0.44356
00:50:36|0.44356
00:50:37|0.44361
00:50:40|0.4436
00:50:41|0.44353
00:50:42|0.44353
00:50:43|0.44353
00:50:45|0.44346
00:50:45|0.44351
00:50:47|0.44351
00:50:48|0.44351
00:50:49|0.44339
00:50:50|0.44337
00:50:51|0.44335
00:50:52|0.44335
00:50:53|0.44335
00:50:54|0.44335
00:50:55|0.44338
00:50:56|0.44338
00:50:57|0.44338
00:50:58|0.44341
00:50:59|0.44341
00:51:00|0.44322
00:51:00|0.44327
00:51:02|0.4432
00:51:03|0.4432
00:51:03|0.44335
00:51:05|0.44348
00:51:06|0.44348
00:51:07|0.44348
00:51:08|0.44337
00:51:09|0.44346
00:51:10|0.44346
00:51:11|0.44346
00:51:12|0.44346
00:51:13|0.44346
00:51:14|0.44346
00:51:15|0.44346
00:51:15|0.44346
00:51:16|0.44346
00:51:18|0.44346
00:51:19|0.44342
00:51:20|0.44328
00:51:21|0.44337
00:51:22|0.44337
00:51:23|0.44337
00:51:23|0.4431
00:51:25|0.44317
00:51:26|0.44317
00:51:27|0.44312
00:51:28|0.44312
00:51:28|0.44309
00:51:30|0.44309
00:51:31|0.44302
00:51:32|0.44303
00:51:32|0.44303
00:51:34|0.44303
00:51:35|0.44302
00:51:36|0.44302
00:51:37|0.44302
00:51:38|0.44303
00:51:39|0.44303
00:51:39|0.44304
00:51:42|0.44304
00:51:43|0.44327
00:51:44|0.44326
00:51:44|0.44326
00:51:47|0.44329
00:51:48|0.44329
00:51:48|0.44322
00:51:50|0.44347
00:51:50|0.44361
00:51:51|0.44371
00:51:53|0.44368
00:51:53|0.44368
00:51:55|0.44378
00:51:56|0.44378
00:51:57|0.44378
00:51:57|0.4437
00:51:59|0.4437
00:51:59|0.4437
00:52:00|0.4437
00:52:02|0.44384
00:52:03|0.44383
00:52:03|0.44375
00:52:05|0.44371
00:52:06|0.44368
00:52:07|0.44368
00:52:08|0.44369
00:52:09|0.44369
00:52:10|0.44371
00:52:11|0.44371
00:52:11|0.44371
00:52:12|0.4437
00:52:13|0.44382
00:52:14|0.4438
00:52:16|0.44384
00:52:16|0.44384
00:52:17|0.44381
00:52:18|0.44392
00:52:20|0.444
00:52:20|0.4439
00:52:21|0.444
00:52:22|0.44381
00:52:24|0.44393
00:52:24|0.44387
00:52:25|0.44385
00:52:27|0.44387
00:52:28|0.44385
00:52:29|0.44385
00:52:29|0.44387
00:52:30|0.44387
00:52:32|0.44387
00:52:32|0.44387
00:52:34|0.4438
00:52:34|0.44373
00:52:35|0.44375
00:52:37|0.44375
00:52:38|0.44375
00:52:38|0.44375
00:52:39|0.44375
00:52:42|0.44372
00:52:43|0.44372
00:52:45|0.44372
00:52:47|0.44373
00:52:48|0.44387
00:52:49|0.44396
00:52:50|0.44398
00:52:51|0.44394
00:52:52|0.44394
00:52:53|0.44394
00:52:54|0.44394
00:52:55|0.44392
00:52:56|0.44392
00:52:57|0.44394
00:52:57|0.44394
00:52:59|0.44394
00:53:00|0.44394
00:53:01|0.44394
00:53:01|0.44394
00:53:03|0.44394
00:53:04|0.44394
00:53:05|0.44394
00:53:06|0.44394
00:53:07|0.44394
00:53:09|0.44395
00:53:09|0.44394
00:53:10|0.44394
00:53:12|0.44394
00:53:13|0.44395
00:53:14|0.44395
00:53:15|0.44395
00:53:16|0.44394
00:53:17|0.44394
00:53:18|0.44394
00:53:19|0.44394
00:53:20|0.44394
00:53:21|0.44386
00:53:22|0.44386
00:53:23|0.44386
00:53:24|0.44387
00:53:25|0.44387
00:53:26|0.44386
00:53:27|0.44381
00:53:28|0.44381
00:53:29|0.44381
00:53:30|0.44381
00:53:31|0.44375
00:53:32|0.44373
00:53:33|0.44373
00:53:34|0.4435
00:53:36|0.44345
00:53:37|0.44346
00:53:39|0.44346
00:53:39|0.44346
00:53:40|0.44346
00:53:41|0.44346
00:53:44|0.44346
00:53:45|0.44342
00:53:46|0.44346
00:53:47|0.44346
00:53:49|0.44342
00:53:50|0.44346
00:53:51|0.44358
00:53:52|0.44355
00:53:53|0.44355
00:53:54|0.44355
00:53:56|0.44355
00:53:56|0.44355
00:53:58|0.44375
00:53:59|0.44378
00:54:00|0.44378
00:54:01|0.44378
00:54:02|0.4439
00:54:03|0.4439
00:54:03|0.44388
00:54:04|0.44388
00:54:06|0.44374
00:54:07|0.44386
00:54:08|0.44386
00:54:09|0.444
00:54:11|0.44424
00:54:13|0.44438
00:54:13|0.44442
00:54:14|0.4443
00:54:15|0.4443
00:54:16|0.44402
00:54:17|0.44416
00:54:18|0.44416
00:54:19|0.44408
00:54:20|0.44408
00:54:21|0.4442
00:54:22|0.44415
00:54:23|0.4442
00:54:24|0.44411
00:54:25|0.44411
00:54:26|0.44413
00:54:27|0.44413
00:54:28|0.44413
00:54:29|0.44413
00:54:30|0.44411
00:54:31|0.44404
00:54:32|0.44404
00:54:34|0.44404
00:54:34|0.44408
00:54:35|0.44408
00:54:36|0.44408
00:54:38|0.44408
00:54:38|0.44408
00:54:39|0.44408
00:54:40|0.44417
00:54:41|0.44417
00:54:43|0.44413
00:54:45|0.44417
00:54:46|0.44412
00:54:48|0.44412
00:54:49|0.4442
00:54:49|0.44422
00:54:52|0.44422
00:54:52|0.44422
00:54:53|0.44422
00:54:54|0.44413
00:54:55|0.44423
00:54:56|0.44432
00:54:57|0.44424
00:54:58|0.44411
00:54:59|0.44412
00:55:00|0.44413
00:55:01|0.44413
00:55:03|0.44403
00:55:04|0.44422
00:55:05|0.44429
00:55:06|0.44429
00:55:07|0.44429
00:55:08|0.44443
00:55:09|0.44448
00:55:10|0.44468
00:55:11|0.44475
00:55:12|0.44463
00:55:13|0.44466
00:55:14|0.44466
00:55:15|0.44466
00:55:16|0.44454
00:55:17|0.44456
00:55:18|0.44467
00:55:19|0.44467
00:55:20|0.44476
00:55:21|0.44479
00:55:22|0.44465
00:55:23|0.44481
00:55:24|0.4448
00:55:25|0.4448
00:55:26|0.44464
00:55:27|0.44464
00:55:28|0.44495
00:55:29|0.44495
00:55:30|0.44495
00:55:31|0.44494
00:55:32|0.44499
00:55:33|0.44499
00:55:34|0.44499
00:55:35|0.44499
00:55:36|0.44499
00:55:37|0.44494
00:55:38|0.445
00:55:39|0.445
00:55:40|0.44503
00:55:41|0.44507
00:55:42|0.44519
00:55:43|0.44519
00:55:45|0.44512
00:55:46|0.44512
00:55:47|0.44545
00:55:48|0.44534
00:55:49|0.44534
00:55:50|0.44545
00:55:50|0.44542
00:55:53|0.44542
00:55:54|0.44527
00:55:55|0.44527
00:55:56|0.44527
00:55:58|0.44516
00:55:58|0.44516
00:55:59|0.445
00:56:00|0.44497
00:56:01|0.44497
00:56:02|0.44497
00:56:03|0.44499
00:56:04|0.44499
00:56:05|0.44499
00:56:07|0.44494
00:56:08|0.44484
00:56:09|0.44484
00:56:10|0.44471
00:56:11|0.44467
00:56:12|0.44483
00:56:13|0.44483
00:56:14|0.44483
00:56:15|0.44479
00:56:16|0.44487
00:56:17|0.44502
00:56:18|0.44481
00:56:19|0.44481
00:56:20|0.44485
00:56:21|0.44504
00:56:22|0.44509
00:56:23|0.44509
00:56:24|0.44513
00:56:25|0.44531
00:56:26|0.44531
00:56:27|0.44531
00:56:28|0.44516
00:56:29|0.44514
00:56:30|0.44514
00:56:31|0.44514
00:56:32|0.4451
00:56:33|0.4451
00:56:34|0.44512
00:56:35|0.44512
00:56:36|0.44512
00:56:37|0.44511
00:56:38|0.44514
00:56:39|0.44528
00:56:40|0.44528
00:56:41|0.44534
00:56:42|0.44534
00:56:43|0.44542
00:56:44|0.44542
00:56:46|0.44545
00:56:48|0.44528
00:56:50|0.44526
00:56:50|0.44526
00:56:52|0.44526
00:56:53|0.44528
00:56:54|0.44528
00:56:55|0.44534
00:56:56|0.44534
00:56:57|0.44533
00:56:58|0.44549
00:57:00|0.44544
00:57:01|0.44544
00:57:02|0.44544
00:57:03|0.44545
00:57:04|0.44545
00:57:05|0.44545
00:57:06|0.44545
00:57:07|0.44509
00:57:08|0.44505
00:57:09|0.44513
00:57:10|0.44513
00:57:12|0.44502
00:57:12|0.44502
00:57:13|0.445
00:57:14|0.445
00:57:16|0.44504
00:57:17|0.44509
00:57:17|0.4452
00:57:18|0.4452
00:57:19|0.44498
00:57:20|0.44508
00:57:21|0.44508
00:57:22|0.44508
00:57:23|0.44504
00:57:24|0.44501
00:57:25|0.44504
00:57:27|0.44504
00:57:27|0.44504
00:57:28|0.44503
00:57:29|0.44516
00:57:30|0.44504
00:57:31|0.44485
00:57:32|0.44485
00:57:33|0.44495
00:57:35|0.44495
00:57:36|0.44495
00:57:37|0.44495
00:57:37|0.44477
00:57:38|0.44483
00:57:40|0.44491
00:57:40|0.44496
00:57:41|0.44496
00:57:42|0.44496
00:57:44|0.44495
00:57:45|0.44495
00:57:47|0.44519
00:57:48|0.44519
00:57:50|0.4451
00:57:52|0.44511
00:57:53|0.44512
00:57:54|0.44511
00:57:55|0.44511
00:57:56|0.44511
00:57:57|0.44511
00:57:58|0.44511
00:58:00|0.44505
00:58:01|0.44505
00:58:02|0.44505
00:58:02|0.44505
00:58:04|0.44516
00:58:04|0.44516
00:58:05|0.44549
00:58:07|0.44549
00:58:08|0.4455
00:58:09|0.44568
00:58:10|0.44569
00:58:10|0.44585
00:58:12|0.44576
00:58:13|0.44569
00:58:14|0.4457
00:58:15|0.4457
00:58:15|0.4457
00:58:17|0.4457
00:58:18|0.4457
00:58:19|0.4457
00:58:20|0.4457
00:58:21|0.4458
00:58:22|0.44588
00:58:23|0.44588
00:58:24|0.44587
00:58:25|0.44587
00:58:26|0.44589
00:58:27|0.44589
00:58:28|0.44587
00:58:29|0.44587
00:58:30|0.44617
00:58:31|0.44609
00:58:32|0.44612
00:58:33|0.44612
00:58:34|0.44616
00:58:35|0.44592
00:58:36|0.44581
00:58:37|0.44581
00:58:38|0.44584
00:58:39|0.44584
00:58:40|0.44578
00:58:41|0.44578
00:58:42|0.4457
00:58:43|0.4457
00:58:44|0.44576
00:58:45|0.44576
00:58:46|0.44576
00:58:48|0.44576
00:58:50|0.44575
00:58:50|0.44608
00:58:52|0.44581
00:58:53|0.44581
00:58:54|0.44581
00:58:55|0.44581
00:58:56|0.44581
00:58:57|0.44575
00:58:58|0.44596
00:58:59|0.44633
00:59:00|0.44633
00:59:01|0.44633
00:59:02|0.44609
00:59:03|0.44596
00:59:05|0.44604
00:59:06|0.44588
00:59:07|0.44588
00:59:08|0.44588
00:59:09|0.4458
00:59:10|0.4458
00:59:11|0.44605
00:59:12|0.44605
00:59:13|0.44595
00:59:14|0.44583
00:59:15|0.44583
00:59:15|0.44588
00:59:17|0.44588
00:59:18|0.44604
00:59:19|0.44588
00:59:20|0.44588
00:59:21|0.44581
00:59:21|0.44581
00:59:23|0.44607
00:59:24|0.44607
00:59:25|0.44607
00:59:26|0.44613
00:59:27|0.44612
00:59:27|0.44612
00:59:28|0.44614
00:59:31|0.44629
00:59:31|0.44635
00:59:33|0.44635
00:59:34|0.4463
00:59:36|0.44588
00:59:36|0.44603
00:59:37|0.44603
00:59:38|0.44603
00:59:39|0.44603
00:59:40|0.44615
00:59:41|0.44627
00:59:42|0.44627
00:59:43|0.44623
00:59:44|0.44618
00:59:45|0.44628
00:59:46|0.44628
00:59:48|0.44628
00:59:50|0.44622
00:59:51|0.44619
00:59:53|0.44619
00:59:54|0.44615
00:59:55|0.44605
00:59:56|0.4461
00:59:57|0.4461
00:59:57|0.4461
00:59:58|0.4461
00:59:59|0.44609
01:00:00|0.44609
01:00:02|0.44606
01:00:03|0.4461
01:00:03|0.4463
01:00:04|0.44629
01:00:06|0.44629
01:00:07|0.44621
01:00:07|0.44598
01:00:09|0.44598
01:00:09|0.44594
01:00:10|0.44594
01:00:11|0.44552
01:00:12|0.4456
01:00:13|0.44532
01:00:14|0.44531
01:00:15|0.44535
01:00:16|0.44535
01:00:17|0.44535
01:00:18|0.44535
01:00:19|0.44574
01:00:20|0.4455
01:00:21|0.44576
01:00:22|0.44576
01:00:23|0.44572
01:00:24|0.44575
01:00:25|0.44575
01:00:26|0.44577
01:00:28|0.44597
01:00:28|0.44597
01:00:29|0.44594
01:00:30|0.44594
01:00:31|0.44594
01:00:33|0.44594
01:00:33|0.44594
01:00:34|0.44594
01:00:35|0.44594
01:00:37|0.44594
01:00:37|0.44594
01:00:38|0.44576
01:00:39|0.44582
01:00:40|0.44582
01:00:41|0.4457
01:00:42|0.44548
01:00:43|0.44579
01:00:45|0.44581
01:00:46|0.44569
01:00:46|0.44562
01:00:47|0.44562
01:00:50|0.44572
01:00:50|0.44566
01:00:52|0.44566
01:00:53|0.44566
01:00:54|0.44564
01:00:55|0.44564
01:00:56|0.44564
01:00:57|0.44559
01:00:59|0.4456
01:01:00|0.44556
01:01:01|0.4456
01:01:02|0.4456
01:01:03|0.4456
01:01:05|0.44606
01:01:05|0.44614
01:01:07|0.44614
01:01:08|0.44614
01:01:09|0.44614
01:01:10|0.44593
01:01:10|0.44593
01:01:12|0.44593
01:01:12|0.44593
01:01:13|0.44589
01:01:15|0.44589
01:01:15|0.44562
01:01:16|0.4456
01:01:18|0.4456
01:01:18|0.4456
01:01:20|0.446
01:01:21|0.446
01:01:21|0.44609
01:01:23|0.44602
01:01:23|0.44569
01:01:24|0.44569
01:01:25|0.44601
01:01:26|0.44624
01:01:27|0.44619
01:01:28|0.44622
01:01:30|0.44622
01:01:31|0.44604
01:01:31|0.44624
01:01:33|0.44633
01:01:34|0.44633
01:01:35|0.44621
01:01:36|0.44621
01:01:37|0.44619
01:01:37|0.44619
01:01:38|0.44619
01:01:40|0.44619
01:01:40|0.44619
01:01:41|0.44619
01:01:42|0.44619
01:01:43|0.44619
01:01:45|0.44619
01:01:46|0.44619
01:01:46|0.44646
01:01:47|0.44641
01:01:48|0.44641
01:01:51|0.44641
01:01:52|0.44619
01:01:53|0.44631
01:01:54|0.4463
01:01:55|0.4463
01:01:56|0.4463
01:01:58|0.44631
01:01:59|0.44631
01:02:00|0.44626
01:02:01|0.44598
01:02:02|0.44598
01:02:03|0.44598
01:02:04|0.44625
01:02:05|0.44625
01:02:06|0.44624
01:02:07|0.44624
01:02:08|0.44628
01:02:08|0.44628
01:02:10|0.44628
01:02:11|0.44628
01:02:12|0.44618
01:02:13|0.44618
01:02:13|0.44618
01:02:14|0.44618
01:02:16|0.44615
01:02:17|0.44616
01:02:18|0.44602
01:02:19|0.44602
01:02:20|0.44602
01:02:20|0.44602
01:02:22|0.44593
01:02:23|0.44593
01:02:24|0.44614
01:02:24|0.44615
01:02:26|0.44615
01:02:27|0.44615
01:02:28|0.44631
01:02:28|0.44604
01:02:30|0.44585
01:02:30|0.44608
01:02:32|0.44584
01:02:33|0.44585
01:02:34|0.44605
01:02:35|0.44607
01:02:35|0.44602
01:02:36|0.44602
01:02:38|0.44586
01:02:39|0.44614
01:02:40|0.44614
01:02:40|0.44614
01:02:41|0.44607
01:02:43|0.44607
01:02:44|0.44607
01:02:45|0.44602
01:02:45|0.44607
01:02:47|0.44585
01:02:48|0.44585
01:02:48|0.44585
01:02:50|0.44585
01:02:52|0.44579
01:02:54|0.44578
01:02:54|0.44578
01:02:56|0.44578
01:02:57|0.44588
01:02:58|0.44588
01:02:59|0.44598
01:03:00|0.44598
01:03:02|0.44576
01:03:03|0.44586
01:03:04|0.44568
01:03:05|0.44568
01:03:06|0.44577
01:03:07|0.44555
01:03:07|0.44545
01:03:09|0.4455
01:03:10|0.44546
01:03:11|0.44557
01:03:12|0.44554
01:03:13|0.44554
01:03:13|0.44537
01:03:15|0.44555
01:03:15|0.44555
01:03:17|0.44556
01:03:18|0.44536
01:03:19|0.44547
01:03:20|0.44547
01:03:21|0.44511
01:03:22|0.44511
01:03:24|0.44514
01:03:25|0.44514
01:03:25|0.44515
01:03:27|0.44515
01:03:27|0.44515
01:03:28|0.44515
01:03:30|0.44533
01:03:30|0.44533
01:03:31|0.44526
01:03:32|0.44525
01:03:33|0.44516
01:03:34|0.44517
01:03:36|0.44517
01:03:37|0.44517
01:03:38|0.4453
01:03:38|0.4453
01:03:40|0.44536
01:03:42|0.44537
01:03:42|0.44537
01:03:43|0.44539
01:03:44|0.44532
01:03:45|0.44566
01:03:46|0.44588
01:03:47|0.44601
01:03:48|0.44589
01:03:49|0.44589
01:03:50|0.44579
01:03:52|0.44585
01:03:53|0.44602
01:03:55|0.44629
01:03:56|0.4462
01:03:57|0.44627
01:03:58|0.44627
01:03:59|0.4463
01:04:00|0.4463
01:04:02|0.4463
01:04:02|0.44625
01:04:04|0.44626
01:04:04|0.44626
01:04:05|0.44646
01:04:07|0.44646
01:04:08|0.44646
01:04:09|0.44654
01:04:11|0.44659
01:04:11|0.44666
01:04:12|0.4468
01:04:13|0.44691
01:04:15|0.44688
01:04:15|0.44709
01:04:16|0.4471
01:04:17|0.44709
01:04:18|0.44665
01:04:19|0.44683
01:04:20|0.4471
01:04:21|0.44712
01:04:22|0.44733
01:04:23|0.44737
01:04:24|0.44708
01:04:25|0.44733
01:04:26|0.44709
01:04:27|0.44707
01:04:28|0.44707
01:04:30|0.44717
01:04:30|0.4492
01:04:31|0.44858
01:04:32|0.44863
01:04:33|0.44833
01:04:35|0.44794
01:04:35|0.44822
01:04:36|0.44827
01:04:37|0.44801
01:04:39|0.44801
01:04:39|0.44798
01:04:40|0.44797
01:04:41|0.44795
01:04:43|0.44783
01:04:43|0.44783
01:04:44|0.44784
01:04:45|0.44784
01:04:46|0.44779
01:04:47|0.44772
01:04:48|0.44771
01:04:51|0.44771
01:04:51|0.44772
01:04:52|0.44765
01:04:54|0.44734
01:04:56|0.44738
01:04:58|0.44738
01:04:58|0.44722
01:05:00|0.44705
01:05:02|0.44729
01:05:02|0.44735
01:05:04|0.44735
01:05:05|0.44756
01:05:06|0.4476
01:05:07|0.44751
01:05:08|0.44753
01:05:10|0.44753
01:05:11|0.44759
01:05:12|0.44783
01:05:13|0.44815
01:05:13|0.44819
01:05:15|0.44817
01:05:15|0.44814
01:05:17|0.44796
01:05:18|0.44802
01:05:19|0.4478
01:05:20|0.4478
01:05:21|0.44795
01:05:21|0.44796
01:05:23|0.44805
01:05:23|0.44796
01:05:25|0.44795
01:05:26|0.4478
01:05:26|0.44765
01:05:28|0.44765
01:05:28|0.44765
01:05:30|0.44769
01:05:30|0.4477
01:05:32|0.44771
01:05:33|0.44763
01:05:33|0.44763
01:05:34|0.44763
01:05:36|0.44807
01:05:37|0.4478
01:05:38|0.44791
01:05:38|0.44817
01:05:40|0.44801
01:05:41|0.44801
01:05:42|0.44801
01:05:43|0.44806
01:05:43|0.44806
01:05:45|0.44791
01:05:45|0.44772
01:05:46|0.44771
01:05:48|0.44749
01:05:49|0.44771
01:05:50|0.44795
01:05:51|0.44799
01:05:51|0.44807
01:05:53|0.44807
01:05:55|0.44807
01:05:55|0.44787
01:05:57|0.44792
01:05:58|0.44792
01:05:58|0.44791
01:05:59|0.44791
01:06:01|0.4478
01:06:03|0.4478
01:06:03|0.44785
01:06:05|0.44792
01:06:05|0.44798
01:06:06|0.44798
01:06:08|0.44789
01:06:08|0.44789
01:06:09|0.44789
01:06:10|0.44787
01:06:11|0.44789
01:06:12|0.44818
01:06:13|0.44807
01:06:14|0.44807
01:06:15|0.44809
01:06:16|0.44809
01:06:17|0.44809
01:06:18|0.44819
01:06:19|0.44814
01:06:20|0.44814
01:06:21|0.44809
01:06:22|0.44809
01:06:23|0.44788
01:06:24|0.44814
01:06:25|0.44787
01:06:26|0.44788
01:06:27|0.44799
01:06:28|0.44833
01:06:29|0.44813
01:06:31|0.44813
01:06:31|0.44813
01:06:32|0.44818
01:06:33|0.44818
01:06:34|0.44818
01:06:35|0.44818
01:06:37|0.44822
01:06:38|0.44821
01:06:39|0.44789
01:06:40|0.44812
01:06:41|0.44812
01:06:42|0.4482
01:06:43|0.4482
01:06:44|0.44814
01:06:45|0.44814
01:06:46|0.448
01:06:47|0.44804
01:06:48|0.448
01:06:49|0.448
01:06:50|0.44805
01:06:51|0.44805
01:06:52|0.44815
01:06:53|0.448
01:06:54|0.448
01:06:56|0.44821
01:06:58|0.44821
01:06:58|0.44821
01:07:01|0.448
01:07:01|0.4483
01:07:03|0.4483
01:07:04|0.44827
01:07:05|0.44827
01:07:06|0.44821
01:07:08|0.44812
01:07:09|0.44812
01:07:10|0.44812
01:07:11|0.44812
01:07:12|0.44812
01:07:13|0.44815
01:07:14|0.44815
01:07:15|0.44821
01:07:16|0.44827
01:07:17|0.44848
01:07:18|0.44864
01:07:19|0.44846
01:07:20|0.44843
01:07:21|0.44857
01:07:22|0.4485
01:07:23|0.44822
01:07:24|0.44827
01:07:25|0.44807
01:07:26|0.44822
01:07:27|0.4482
01:07:28|0.44832
01:07:29|0.44832
01:07:30|0.44832
01:07:31|0.44832
01:07:32|0.44844
01:07:33|0.44844
01:07:34|0.44812
01:07:35|0.44825
01:07:36|0.44827
01:07:37|0.44858
01:07:38|0.44858
01:07:38|0.44832
01:07:40|0.44832
01:07:41|0.44832
01:07:42|0.44832
01:07:42|0.44855
01:07:44|0.44855
01:07:45|0.44855
01:07:46|0.44856
01:07:47|0.44856
01:07:47|0.44857
01:07:48|0.44857
01:07:49|0.44857
01:07:51|0.44855
01:07:52|0.44867
01:07:52|0.4485
01:07:54|0.4485
01:07:55|0.44847
01:07:57|0.44847
01:07:58|0.44861
01:08:00|0.44851
01:08:02|0.44842
01:08:02|0.44851
01:08:04|0.44851
01:08:05|0.44851
01:08:06|0.44831
01:08:07|0.44832
01:08:07|0.44832
01:08:09|0.44832
01:08:10|0.44854
01:08:11|0.44854
01:08:11|0.44849
01:08:13|0.44849
01:08:14|0.44861
01:08:15|0.4486
01:08:16|0.4486
01:08:17|0.44853
01:08:18|0.44851
01:08:19|0.44851
01:08:19|0.44851
01:08:21|0.4483
01:08:22|0.44838
01:08:24|0.44838
01:08:24|0.44838
01:08:26|0.4484
01:08:27|0.44838
01:08:28|0.44838
01:08:28|0.44838
01:08:29|0.44854
01:08:30|0.44838
01:08:32|0.44838
01:08:34|0.4483
01:08:34|0.4483
01:08:35|0.44819
01:08:36|0.44823
01:08:37|0.44823
01:08:38|0.44817
01:08:39|0.44838
01:08:40|0.44831
01:08:41|0.44858
01:08:43|0.44885
01:08:43|0.44863
01:08:44|0.44877
01:08:45|0.44868
01:08:46|0.44884
01:08:47|0.44867
01:08:48|0.44873
01:08:49|0.44873
01:08:50|0.44865
01:08:51|0.44863
01:08:52|0.44863
01:08:53|0.4483
01:08:54|0.44845
01:08:55|0.44858
01:08:57|0.44909
01:08:58|0.44901
01:09:00|0.44873
01:09:02|0.44875
01:09:03|0.44887
01:09:04|0.44872
01:09:05|0.449
01:09:06|0.44874
01:09:07|0.44875
01:09:07|0.44879
01:09:08|0.44882
01:09:10|0.44873
01:09:10|0.44886
01:09:11|0.44873
01:09:13|0.44873
01:09:14|0.44891
01:09:14|0.44891
01:09:16|0.44886
01:09:17|0.44886
01:09:18|0.44886
01:09:18|0.44886
01:09:20|0.4488
01:09:20|0.44866
01:09:22|0.44866
01:09:22|0.44858
01:09:23|0.4485
01:09:24|0.4485
01:09:26|0.44842
01:09:26|0.44838
01:09:27|0.44843
01:09:29|0.44839
01:09:30|0.44816
01:09:31|0.44816
01:09:31|0.44816
01:09:32|0.44798
01:09:34|0.44767
01:09:34|0.44761
01:09:35|0.44763
01:09:36|0.44757
01:09:37|0.44764
01:09:38|0.448
01:09:39|0.44799
01:09:41|0.44799
01:09:42|0.44799
01:09:42|0.44794
01:09:43|0.44799
01:09:44|0.44816
01:09:45|0.44808
01:09:46|0.44816
01:09:47|0.44795
01:09:48|0.44812
01:09:49|0.44775
01:09:50|0.44775
01:09:51|0.4478
01:09:52|0.4478
01:09:53|0.4476
01:09:55|0.4476
01:09:55|0.44772
01:09:57|0.44783
01:09:59|0.44774
01:10:00|0.44765
01:10:01|0.44765
01:10:02|0.44765
01:10:04|0.44748
01:10:06|0.44763
01:10:07|0.44746
01:10:08|0.44747
01:10:09|0.44729
01:10:10|0.44737
01:10:11|0.44741
01:10:12|0.44746
01:10:13|0.44747
01:10:14|0.44747
01:10:15|0.44742
01:10:16|0.4474
01:10:17|0.44738
01:10:18|0.44711
01:10:19|0.44724
01:10:20|0.44725
01:10:21|0.44742
01:10:22|0.44748
01:10:23|0.4476
01:10:24|0.44765
01:10:25|0.44785
01:10:26|0.44781
01:10:27|0.44755
01:10:28|0.44793
01:10:29|0.44798
01:10:30|0.44798
01:10:31|0.44798
01:10:32|0.44793
01:10:33|0.44789
01:10:34|0.4478
01:10:35|0.44789
01:10:36|0.44788
01:10:37|0.4477
01:10:38|0.44768
01:10:39|0.44768
01:10:40|0.44768
01:10:41|0.44771
01:10:42|0.44762
01:10:43|0.44779
01:10:44|0.44771
01:10:45|0.44769
01:10:46|0.44769
01:10:47|0.44765
01:10:48|0.44765
01:10:49|0.44765
01:10:50|0.44765
01:10:51|0.44765
01:10:52|0.44765
01:10:53|0.4476
01:10:54|0.44779
01:10:55|0.44758
01:10:56|0.44758
01:10:57|0.44751
01:10:59|0.44752
01:11:00|0.44767
01:11:02|0.44767
01:11:03|0.44767
01:11:03|0.44783
01:11:05|0.44783
01:11:05|0.4478
01:11:08|0.44794
01:11:08|0.44798
01:11:09|0.44798
01:11:10|0.44786
01:11:11|0.44767
01:11:12|0.44753
01:11:13|0.44753
01:11:15|0.44764
01:11:15|0.44764
01:11:16|0.44761
01:11:17|0.44761
01:11:19|0.44755
01:11:19|0.44755
01:11:20|0.44756
01:11:21|0.44756
01:11:22|0.44756
01:11:23|0.44756
01:11:24|0.44737
01:11:26|0.44756
01:11:26|0.44756
01:11:27|0.44752
01:11:28|0.44752
01:11:29|0.44752
01:11:30|0.44752
01:11:31|0.44752
01:11:32|0.44756
01:11:33|0.44756
01:11:35|0.44756
01:11:35|0.4474
01:11:36|0.44748
01:11:37|0.44748
01:11:38|0.44748
01:11:40|0.44756
01:11:40|0.44756
01:11:41|0.44755
01:11:42|0.44755
01:11:43|0.44755
01:11:44|0.44751
01:11:45|0.44754
01:11:46|0.44754
01:11:47|0.44754
01:11:48|0.44754
01:11:49|0.44754
01:11:51|0.44755
01:11:51|0.44742
01:11:52|0.4473
01:11:53|0.4473
01:11:54|0.44725
01:11:56|0.44709
01:11:56|0.4472
01:11:57|0.44716
01:11:59|0.44716
01:12:00|0.44718
01:12:02|0.44699
01:12:04|0.44699
01:12:05|0.44699
01:12:06|0.44698
01:12:07|0.44693
01:12:08|0.44693
01:12:09|0.44693
01:12:10|0.44693
01:12:11|0.44693
01:12:12|0.44696
01:12:13|0.44692
01:12:14|0.44693
01:12:15|0.44693
01:12:16|0.44693
01:12:17|0.44693
01:12:18|0.44692
01:12:19|0.4469
01:12:20|0.44692
01:12:21|0.44688
01:12:22|0.4471
01:12:23|0.44735
01:12:24|0.44735
01:12:25|0.44742
01:12:26|0.44742
01:12:27|0.44727
01:12:28|0.44726
01:12:29|0.44726
01:12:30|0.44734
01:12:31|0.44773
01:12:32|0.44768
01:12:33|0.44824
01:12:34|0.44816
01:12:35|0.44824
01:12:36|0.44828
01:12:37|0.4482
01:12:38|0.44822
01:12:39|0.44826
01:12:40|0.44813
01:12:41|0.44798
01:12:42|0.44776
01:12:43|0.44786
01:12:44|0.44775
01:12:45|0.4476
01:12:46|0.44757
01:12:47|0.4477
01:12:48|0.4479
01:12:49|0.44811
01:12:50|0.44792
01:12:51|0.4479
01:12:52|0.4479
01:12:53|0.44782
01:12:54|0.44782
01:12:55|0.44782
01:12:56|0.4478
01:12:57|0.44796
01:12:58|0.44789
01:12:59|0.44785
01:13:00|0.44785
01:13:02|0.44756
01:13:04|0.44756
01:13:05|0.4476
01:13:06|0.4476
01:13:06|0.4476
01:13:08|0.44771
01:13:09|0.44786
01:13:11|0.44784
01:13:12|0.44784
01:13:13|0.44798
01:13:14|0.44794
01:13:15|0.44822
01:13:16|0.4482
01:13:17|0.44796
01:13:18|0.44796
01:13:19|0.44796
01:13:20|0.44796
01:13:21|0.44796
01:13:22|0.44798
01:13:23|0.44798
01:13:24|0.44763
01:13:25|0.44799
01:13:26|0.44796
01:13:27|0.44796
01:13:28|0.44795
01:13:29|0.44772
01:13:30|0.44788
01:13:31|0.44782
01:13:32|0.44795
01:13:33|0.44795
01:13:34|0.44794
01:13:35|0.44794
01:13:36|0.44792
01:13:37|0.44792
01:13:38|0.44796
01:13:39|0.44796
01:13:40|0.44796
01:13:41|0.44796
01:13:42|0.44795
01:13:44|0.44795
01:13:44|0.44795
01:13:46|0.44788
01:13:47|0.44788
01:13:48|0.44788
01:13:49|0.44788
01:13:50|0.44788
01:13:51|0.44784
01:13:52|0.44784
01:13:52|0.44784
01:13:54|0.44784
01:13:55|0.44784
01:13:56|0.44788
01:13:56|0.44772
01:13:57|0.44776
01:13:59|0.44773
01:14:01|0.4477
01:14:03|0.44774
01:14:04|0.44759
01:14:05|0.44756
01:14:06|0.44744
01:14:07|0.44738
01:14:08|0.44738
01:14:09|0.44738
01:14:10|0.44738
01:14:11|0.44748
01:14:12|0.44737
01:14:13|0.44737
01:14:15|0.44737
01:14:17|0.44737
01:14:17|0.44737
01:14:19|0.44725
01:14:20|0.44725
01:14:20|0.44725
01:14:21|0.44725
01:14:22|0.44732
01:14:23|0.44732
01:14:24|0.44726
01:14:25|0.44738
01:14:27|0.44766
01:14:28|0.44767
01:14:29|0.4476
01:14:29|0.4476
01:14:31|0.4476
01:14:32|0.44761
01:14:32|0.44747
01:14:34|0.44765
01:14:35|0.44765
01:14:35|0.44771
01:14:37|0.44755
01:14:38|0.44755
01:14:39|0.44755
01:14:39|0.44755
01:14:40|0.44748
01:14:41|0.44745
01:14:42|0.44745
01:14:44|0.44745
01:14:45|0.44745
01:14:46|0.44762
01:14:47|0.44762
01:14:48|0.44762
01:14:49|0.44762
01:14:50|0.44762
01:14:51|0.44762
01:14:52|0.44729
01:14:53|0.44745
01:14:54|0.44746
01:14:55|0.44735
01:14:56|0.44735
01:14:57|0.44735
01:14:58|0.44751
01:14:59|0.44719
01:15:00|0.44703
01:15:01|0.44703
01:15:03|0.44701
01:15:04|0.44735
01:15:06|0.44742
01:15:07|0.44742
01:15:08|0.44742
01:15:10|0.44742
01:15:10|0.44742
01:15:12|0.44742
01:15:13|0.44742
01:15:13|0.44733
01:15:15|0.44733
01:15:15|0.44733
01:15:17|0.4474
01:15:17|0.44715
01:15:18|0.44712
01:15:20|0.44695
01:15:21|0.44681
01:15:22|0.44681
01:15:22|0.4468
01:15:23|0.44677
01:15:24|0.44673
01:15:25|0.4467
01:15:27|0.4467
01:15:27|0.44684
01:15:29|0.44684
01:15:30|0.44667
01:15:30|0.44656
01:15:31|0.44653
01:15:32|0.44644
01:15:34|0.44626
01:15:34|0.44599
01:15:35|0.44627
01:15:36|0.44636
01:15:37|0.44636
01:15:38|0.44629
01:15:39|0.44621
01:15:40|0.44619
01:15:41|0.4463
01:15:42|0.4463
01:15:43|0.44615
01:15:45|0.44599
01:15:45|0.44563
01:15:47|0.44585
01:15:47|0.44586
01:15:48|0.44594
01:15:49|0.44578
01:15:50|0.4457
01:15:52|0.4457
01:15:52|0.44569
01:15:53|0.44569
01:15:54|0.44567
01:15:55|0.44567
01:15:57|0.44567
01:15:57|0.44565
01:15:58|0.44565
01:15:59|0.44573
01:16:00|0.44573
01:16:01|0.44573
01:16:03|0.44573
01:16:04|0.44598
01:16:06|0.44592
01:16:07|0.44592
01:16:08|0.44555
01:16:09|0.44564
01:16:10|0.44539
01:16:11|0.44558
01:16:12|0.44558
01:16:13|0.4456
01:16:14|0.4456
01:16:15|0.4456
01:16:16|0.44535
01:16:17|0.44518
01:16:18|0.44532
01:16:19|0.44532
01:16:20|0.44544
01:16:21|0.44524
01:16:22|0.44521
01:16:23|0.44537
01:16:24|0.44524
01:16:25|0.44524
01:16:26|0.44536
01:16:27|0.44536
01:16:28|0.44546
01:16:29|0.4453
01:16:30|0.4453
01:16:31|0.44522
01:16:32|0.44555
01:16:33|0.44556
01:16:34|0.44554
01:16:35|0.44544
01:16:36|0.44544
01:16:37|0.44544
01:16:38|0.44544
01:16:39|0.44545
01:16:40|0.44547
01:16:41|0.44544
01:16:42|0.44538
01:16:43|0.44538
01:16:44|0.44538
01:16:45|0.44538
01:16:46|0.44538
01:16:47|0.44538
01:16:48|0.44533
01:16:49|0.44533
01:16:50|0.44537
01:16:51|0.44538
01:16:52|0.4456
01:16:53|0.4456
01:16:54|0.4456
01:16:55|0.44573
01:16:56|0.44573
01:16:57|0.4458
01:16:58|0.4458
01:16:59|0.4458
01:17:00|0.44562
01:17:01|0.44562
01:17:02|0.44562
01:17:03|0.44556
01:17:04|0.44557
01:17:06|0.44542
01:17:08|0.44567
01:17:09|0.44542
01:17:11|0.44542
01:17:12|0.44542
01:17:13|0.44551
01:17:14|0.44538
01:17:15|0.44539
01:17:16|0.44543
01:17:17|0.44539
01:17:18|0.44516
01:17:19|0.44529
01:17:20|0.44533
01:17:21|0.44502
01:17:22|0.44502
01:17:23|0.44523
01:17:24|0.44498
01:17:25|0.44494
01:17:26|0.44491
01:17:27|0.44494
01:17:28|0.44482
01:17:29|0.445
01:17:31|0.44509
01:17:31|0.44509
01:17:32|0.44515
01:17:33|0.44527
01:17:34|0.44525
01:17:35|0.44525
01:17:36|0.44525
01:17:37|0.44525
01:17:38|0.44525
01:17:39|0.44476
01:17:40|0.4449
01:17:41|0.44474
01:17:42|0.44485
01:17:43|0.44485
01:17:44|0.44495
01:17:45|0.44495
01:17:46|0.44457
01:17:48|0.44457
01:17:48|0.44462
01:17:49|0.44462
01:17:50|0.44482
01:17:52|0.44482
01:17:52|0.4447
01:17:53|0.4447
01:17:54|0.44482
01:17:55|0.44501
01:17:56|0.44501
01:17:57|0.44501
01:17:59|0.44498
01:17:59|0.44523
01:18:00|0.44523
01:18:01|0.445
01:18:02|0.44466
01:18:03|0.44466
01:18:04|0.44482
01:18:06|0.44482
01:18:07|0.44447
01:18:09|0.44465
01:18:10|0.44462
01:18:12|0.44462
01:18:13|0.44424
01:18:14|0.44413
01:18:15|0.44397
01:18:16|0.44425
01:18:17|0.44425
01:18:18|0.44428
01:18:19|0.44443
01:18:20|0.44404
01:18:21|0.44404
01:18:22|0.44404
01:18:23|0.44404
01:18:24|0.44412
01:18:25|0.44412
01:18:26|0.44412
01:18:27|0.44412
01:18:28|0.44412
01:18:29|0.44412
01:18:30|0.44439
01:18:31|0.44439
01:18:31|0.44431
01:18:33|0.44431
01:18:34|0.44424
01:18:34|0.44426
01:18:36|0.44424
01:18:37|0.44434
01:18:38|0.4443
01:18:39|0.44427
01:18:40|0.44411
01:18:41|0.44411
01:18:42|0.44412
01:18:43|0.44412
01:18:44|0.44408
01:18:44|0.44445
01:18:45|0.44445
01:18:47|0.44423
01:18:48|0.44397
01:18:49|0.44397
01:18:50|0.44399
01:18:50|0.44399
01:18:52|0.4441
01:18:53|0.444
01:18:54|0.444
01:18:54|0.44401
01:18:56|0.44421
01:18:57|0.44432
01:18:58|0.44433
01:18:58|0.44433
01:19:00|0.44433
01:19:01|0.44433
01:19:02|0.44433
01:19:02|0.44427
01:19:04|0.44426
01:19:05|0.44419
01:19:05|0.44433
01:19:08|0.44433
01:19:10|0.44438
01:19:11|0.44438
01:19:12|0.44438
01:19:13|0.44475
01:19:14|0.44481
01:19:15|0.44471
01:19:16|0.44473
01:19:17|0.44473
01:19:18|0.44473
01:19:19|0.44482
01:19:20|0.44457
01:19:21|0.44457
01:19:22|0.44457
01:19:23|0.44459
01:19:25|0.44459
01:19:26|0.44464
01:19:27|0.44452
01:19:27|0.44457
01:19:29|0.44457
01:19:30|0.44472
01:19:31|0.44471
01:19:31|0.44473
01:19:33|0.44473
01:19:34|0.44473
01:19:36|0.44473
01:19:37|0.44473
01:19:38|0.44473
01:19:38|0.44457
01:19:40|0.44457
01:19:40|0.44457
01:19:43|0.44457
01:19:43|0.44457
01:19:44|0.44434
01:19:45|0.44434
01:19:46|0.44432
01:19:47|0.44432
01:19:48|0.44433
01:19:49|0.44433
01:19:50|0.44433
01:19:51|0.44447
01:19:52|0.44455
01:19:53|0.44472
01:19:54|0.44472
01:19:55|0.44472
01:19:56|0.44472
01:19:57|0.44472
01:19:58|0.44472
01:19:59|0.44461
01:20:00|0.44461
01:20:01|0.44471
01:20:02|0.44494
01:20:03|0.445
01:20:04|0.44513
01:20:05|0.44513
01:20:06|0.44513
01:20:08|0.44525
01:20:10|0.44527
01:20:12|0.44514
01:20:13|0.44514
01:20:15|0.44514
01:20:15|0.44514
01:20:17|0.44514
01:20:17|0.44514
01:20:18|0.44514
01:20:19|0.44514
01:20:20|0.44508
01:20:21|0.44508
01:20:22|0.44542
01:20:23|0.44545
01:20:24|0.4454
01:20:25|0.4455
01:20:26|0.4455
01:20:27|0.4455
01:20:28|0.44543
01:20:29|0.44544
01:20:31|0.44544
01:20:31|0.4455
01:20:32|0.44552
01:20:33|0.44552
01:20:34|0.44544
01:20:35|0.44544
01:20:37|0.44544
01:20:37|0.44544
01:20:38|0.44552
01:20:39|0.44552
01:20:40|0.44541
01:20:41|0.4455
01:20:42|0.44544
01:20:43|0.44544
01:20:44|0.44518
01:20:45|0.44518
01:20:46|0.44548
01:20:47|0.44548
01:20:48|0.44548
01:20:49|0.44548
01:20:50|0.44548
01:20:51|0.44548
01:20:52|0.44548
01:20:53|0.44548
01:20:54|0.44548
01:20:55|0.44551
01:20:56|0.44551
01:20:57|0.44551
01:20:58|0.44551
01:20:59|0.44551
01:21:00|0.44551
01:21:01|0.44561
01:21:02|0.44561
01:21:03|0.44561
01:21:04|0.44543
01:21:06|0.44543
01:21:07|0.44543
01:21:08|0.44521
01:21:10|0.44521
01:21:12|0.44529
01:21:12|0.44522
01:21:13|0.44522
01:21:15|0.44522
01:21:16|0.44522
01:21:17|0.44522
01:21:18|0.44522
01:21:19|0.44522
01:21:20|0.44515
01:21:21|0.44515
01:21:22|0.44515
01:21:24|0.44515
01:21:25|0.44525
01:21:26|0.44525
01:21:27|0.44529
01:21:29|0.44529
01:21:30|0.4452
01:21:30|0.4452
01:21:31|0.4452
01:21:32|0.4452
01:21:34|0.4452
01:21:35|0.44509
01:21:36|0.4452
01:21:36|0.4452
01:21:37|0.44512
01:21:39|0.44512
01:21:39|0.4452
01:21:41|0.44509
01:21:41|0.44509
01:21:42|0.44509
01:21:44|0.4452
01:21:45|0.44539
01:21:45|0.44539
01:21:47|0.44539
01:21:47|0.44526
01:21:48|0.44526
01:21:50|0.44526
01:21:50|0.44526
01:21:52|0.44526
01:21:52|0.44539
01:21:54|0.44539
01:21:54|0.44539
01:21:56|0.44539
01:21:56|0.44539
01:21:58|0.44539
01:21:59|0.44532
01:22:00|0.4453
01:22:00|0.4453
01:22:01|0.4453
01:22:02|0.44545
01:22:03|0.44545
01:22:04|0.44545
01:22:05|0.44545
01:22:07|0.44545
01:22:07|0.44545
01:22:09|0.44531
01:22:11|0.44531
01:22:12|0.44504
01:22:14|0.445
01:22:15|0.445
01:22:16|0.445
01:22:16|0.445
01:22:18|0.44519
01:22:19|0.44517
01:22:20|0.44517
01:22:21|0.4453
01:22:21|0.445
01:22:23|0.445
01:22:24|0.44516
01:22:26|0.44516
01:22:26|0.44515
01:22:28|0.44515
01:22:29|0.44515
01:22:30|0.44515
01:22:30|0.44525
01:22:31|0.44542
01:22:33|0.44532
01:22:33|0.44532
01:22:34|0.44532
01:22:35|0.44532
01:22:37|0.44533
01:22:38|0.44554
01:22:39|0.44554
01:22:39|0.44535
01:22:41|0.44554
01:22:42|0.44554
01:22:43|0.44554
01:22:43|0.44554
01:22:45|0.44554
01:22:46|0.44555
01:22:47|0.44556
01:22:48|0.44556
01:22:49|0.44556
01:22:50|0.44556
01:22:50|0.44556
01:22:52|0.44556
01:22:53|0.44556
01:22:53|0.44555
01:22:55|0.44556
01:22:56|0.44556
01:22:57|0.44556
01:22:58|0.44556
01:22:59|0.44556
01:22:59|0.4456
01:23:01|0.4456
01:23:02|0.4456
01:23:03|0.44553
01:23:04|0.4453
01:23:05|0.44481
01:23:06|0.44468
01:23:07|0.44461
01:23:08|0.44461
01:23:09|0.44462
01:23:10|0.44454
01:23:12|0.44454
01:23:13|0.44445
01:23:14|0.44445
01:23:16|0.44444
01:23:17|0.44415
01:23:18|0.4442
01:23:19|0.4442
01:23:20|0.4442
01:23:22|0.44413
01:23:23|0.44427
01:23:24|0.444
01:23:25|0.444
01:23:26|0.444
01:23:26|0.444
01:23:28|0.44415
01:23:29|0.44415
01:23:30|0.44415
01:23:31|0.44415
01:23:32|0.44415
01:23:33|0.44415
01:23:34|0.44414
01:23:35|0.44414
01:23:35|0.44409
01:23:37|0.44409
01:23:37|0.44409
01:23:39|0.4439
01:23:40|0.44396
01:23:41|0.44396
01:23:41|0.44385
01:23:43|0.4439
01:23:44|0.44396
01:23:45|0.44384
01:23:46|0.44384
01:23:47|0.44392
01:23:48|0.44392
01:23:49|0.44405
01:23:50|0.44384
01:23:51|0.44385
01:23:51|0.44412
01:23:53|0.44412
01:23:54|0.44412
01:23:55|0.44412
01:23:56|0.44412
01:23:56|0.44386
01:23:59|0.44386
01:23:59|0.44409
01:24:00|0.44401
01:24:02|0.44401
01:24:02|0.44409
01:24:03|0.44409
01:24:05|0.44409
01:24:05|0.4443
01:24:06|0.4443
01:24:07|0.4443
01:24:08|0.44421
01:24:09|0.44421
01:24:10|0.44419
01:24:12|0.44429
01:24:13|0.44428
01:24:15|0.44429
01:24:15|0.44417
01:24:16|0.44428
01:24:17|0.44428
01:24:18|0.44429
01:24:20|0.44449
01:24:21|0.44435
01:24:22|0.44456
01:24:23|0.44456
01:24:24|0.44456
01:24:25|0.4445
01:24:26|0.44441
01:24:27|0.44441
01:24:28|0.44443
01:24:29|0.44446
01:24:30|0.44446
01:24:31|0.44446
01:24:32|0.44475
01:24:33|0.44475
01:24:34|0.4446
01:24:35|0.44474
01:24:36|0.44459
01:24:37|0.44458
01:24:38|0.44458
01:24:39|0.44458
01:24:40|0.44469
01:24:41|0.44469
01:24:42|0.44469
01:24:43|0.44469
01:24:44|0.44469
01:24:45|0.44469
01:24:46|0.44455
01:24:47|0.44451
01:24:48|0.44451
01:24:49|0.44465
01:24:50|0.44465
01:24:51|0.44465
01:24:52|0.44465
01:24:53|0.44464
01:24:54|0.44464
01:24:55|0.44464
01:24:56|0.44464
01:24:57|0.44464
01:24:58|0.44453
01:24:59|0.4445
01:25:00|0.4445
01:25:01|0.44459
01:25:02|0.44459
01:25:03|0.44464
01:25:04|0.44464
01:25:05|0.44464
01:25:06|0.44454
01:25:07|0.44454
01:25:08|0.44454
01:25:09|0.44454
01:25:10|0.44454
01:25:11|0.44454
01:25:12|0.44455
01:25:14|0.44455
01:25:16|0.44481
01:25:17|0.44473
01:25:18|0.44468
01:25:19|0.44465
01:25:21|0.44481
01:25:21|0.44459
01:25:22|0.44466
01:25:24|0.4451
01:25:25|0.4451
01:25:26|0.44514
01:25:27|0.44514
01:25:28|0.44514
01:25:29|0.44514
01:25:30|0.44514
01:25:31|0.44522
01:25:33|0.4453
01:25:34|0.4453
01:25:34|0.44528
01:25:36|0.44528
01:25:37|0.44528
01:25:38|0.44528
01:25:38|0.44529
01:25:40|0.44529
01:25:41|0.44532
01:25:42|0.44532
01:25:43|0.44532
01:25:44|0.44532
01:25:45|0.44544
01:25:46|0.44538
01:25:47|0.44543
01:25:48|0.44543
01:25:49|0.44543
01:25:50|0.44543
01:25:51|0.44543
01:25:51|0.4454
01:25:53|0.4454
01:25:54|0.44546
01:25:55|0.44547
01:25:56|0.44551
01:25:57|0.44551
01:25:59|0.44551
01:26:00|0.44551
01:26:00|0.44551
01:26:01|0.44551
01:26:02|0.44546
01:26:03|0.44552
01:26:04|0.44552
01:26:06|0.44569
01:26:06|0.44569
01:26:08|0.44571
01:26:08|0.4458
01:26:10|0.4458
01:26:11|0.44594
01:26:11|0.44578
01:26:12|0.44559
01:26:15|0.44559
01:26:16|0.44547
01:26:18|0.44562
01:26:20|0.44555
01:26:22|0.44549
01:26:22|0.44537
01:26:23|0.44568
01:26:24|0.44568
01:26:25|0.44568
01:26:27|0.44568
01:26:27|0.44532
01:26:29|0.44532
01:26:30|0.44536
01:26:31|0.44542
01:26:32|0.44561
01:26:33|0.44561
01:26:34|0.44559
01:26:35|0.44562
01:26:36|0.44562
01:26:37|0.44562
01:26:38|0.44562
01:26:39|0.44547
01:26:40|0.44547
01:26:41|0.44547
01:26:42|0.44547
01:26:43|0.4455
01:26:44|0.4455
01:26:45|0.4455
01:26:46|0.44551
01:26:47|0.44551
01:26:48|0.44551
01:26:49|0.44555
01:26:51|0.44544
01:26:52|0.44527
01:26:52|0.44527
01:26:54|0.44522
01:26:55|0.44522
01:26:56|0.44522
01:26:57|0.44539
01:26:58|0.44539
01:26:59|0.44522
01:27:00|0.4452
01:27:01|0.4452
01:27:01|0.4452
01:27:03|0.44543
01:27:03|0.44543
01:27:05|0.44514
01:27:06|0.4453
01:27:08|0.4453
01:27:09|0.44523
01:27:10|0.44516
01:27:10|0.44516
01:27:11|0.44516
01:27:12|0.44508
01:27:13|0.44498
01:27:16|0.44498
01:27:17|0.44508
01:27:18|0.44503
01:27:19|0.44508
01:27:21|0.44485
01:27:22|0.44469
01:27:23|0.44473
01:27:24|0.44473
01:27:25|0.44473
01:27:26|0.44471
01:27:27|0.44457
01:27:27|0.44457
01:27:29|0.44457
01:27:30|0.44456
01:27:31|0.44456
01:27:31|0.44444
01:27:33|0.44432
01:27:33|0.44435
01:27:35|0.44435
01:27:36|0.44435
01:27:36|0.44455
01:27:38|0.44447
01:27:39|0.44447
01:27:40|0.44447
01:27:41|0.44447
01:27:41|0.44444
01:27:43|0.44444
01:27:44|0.44444
01:27:45|0.44469
01:27:46|0.44469
01:27:47|0.44469
01:27:48|0.44473
01:27:49|0.44473
01:27:50|0.4447
01:27:50|0.4447
01:27:52|0.4447
01:27:53|0.44473
01:27:54|0.44473
01:27:55|0.44473
01:27:56|0.44473
01:27:56|0.44473
01:27:58|0.44473
01:27:58|0.44473
01:27:59|0.44457
01:28:01|0.44433
01:28:02|0.44433
01:28:03|0.44429
01:28:04|0.44435
01:28:05|0.44435
01:28:06|0.44435
01:28:07|0.44435
01:28:08|0.44435
01:28:09|0.44435
01:28:09|0.44435
01:28:11|0.44435
01:28:12|0.44428
01:28:13|0.44429
01:28:13|0.44426
01:28:14|0.44414
01:28:17|0.44406
01:28:18|0.44431
01:28:20|0.44431
01:28:21|0.44424
01:28:21|0.44424
01:28:22|0.44424
01:28:24|0.44424
01:28:25|0.44424
01:28:26|0.44424
01:28:27|0.44424
01:28:28|0.44424
01:28:29|0.44413
01:28:30|0.44413
01:28:31|0.44413
01:28:32|0.44413
01:28:33|0.44396
01:28:34|0.44408
01:28:35|0.44412
01:28:36|0.44392
01:28:37|0.44392
01:28:38|0.4442
01:28:39|0.44401
01:28:40|0.4442
01:28:41|0.4442
01:28:42|0.44409
01:28:43|0.44433
01:28:44|0.44433
01:28:45|0.44433
01:28:46|0.44444
01:28:47|0.44443
01:28:48|0.44457
01:28:49|0.44464
01:28:50|0.44451
01:28:51|0.44451
01:28:52|0.44462
01:28:53|0.44441
01:28:54|0.44441
01:28:55|0.44455
01:28:56|0.44455
01:28:57|0.44455
01:28:58|0.44455
01:28:59|0.44455
01:29:00|0.44455
01:29:01|0.44446
01:29:02|0.44446
01:29:03|0.44446
01:29:04|0.44455
01:29:05|0.44464
01:29:06|0.44478
01:29:07|0.44478
01:29:08|0.44478
01:29:09|0.44478
01:29:10|0.44452
01:29:11|0.44452
01:29:12|0.44469
01:29:13|0.44499
01:29:14|0.44499
01:29:15|0.44499
01:29:16|0.44499
01:29:18|0.44495
01:29:19|0.44495
01:29:20|0.44494
01:29:22|0.44447
01:29:24|0.44447
01:29:24|0.44447
01:29:26|0.44447
01:29:27|0.44468
01:29:28|0.44475
01:29:29|0.44475
01:29:30|0.44467
01:29:31|0.44468
01:29:32|0.44468
01:29:33|0.44468
01:29:34|0.44494
01:29:35|0.44501
01:29:36|0.44495
01:29:37|0.44484
01:29:38|0.44484
01:29:39|0.44484
01:29:40|0.44484
01:29:41|0.44484
01:29:42|0.44487
01:29:43|0.44484
01:29:44|0.44485
01:29:45|0.44466
01:29:46|0.44473
01:29:47|0.44473
01:29:48|0.44495
01:29:49|0.44495
01:29:50|0.44515
01:29:51|0.44527
01:29:52|0.44523
01:29:53|0.44523
01:29:54|0.44523
01:29:55|0.4452
01:29:56|0.44522
01:29:57|0.44517
01:29:58|0.44529
01:30:00|0.44529
01:30:00|0.44523
01:30:01|0.44523
01:30:02|0.44523
01:30:03|0.44511
01:30:04|0.44523
01:30:05|0.44523
01:30:06|0.4453
01:30:07|0.4453
01:30:08|0.44536
01:30:09|0.44548
01:30:10|0.44524
01:30:11|0.44524
01:30:12|0.44544
01:30:13|0.44544
01:30:14|0.44544
01:30:15|0.44541
01:30:16|0.44541
01:30:18|0.44541
01:30:19|0.44523
01:30:20|0.44523
01:30:22|0.44526
01:30:24|0.44509
01:30:25|0.44494
01:30:25|0.4451
01:30:26|0.4449
01:30:27|0.4449
01:30:28|0.4449
01:30:29|0.4449
01:30:31|0.44511
01:30:31|0.44511
01:30:33|0.44515
01:30:34|0.44515
01:30:35|0.44514
01:30:36|0.44514
01:30:37|0.44514
01:30:38|0.44533
01:30:39|0.44508
01:30:40|0.44514
01:30:41|0.44514
01:30:42|0.44531
01:30:43|0.44531
01:30:44|0.44537
01:30:45|0.44507
01:30:46|0.44507
01:30:47|0.44484
01:30:48|0.44484
01:30:49|0.44499
01:30:50|0.4449
01:30:51|0.4447
01:30:52|0.4447
01:30:53|0.44447
01:30:54|0.44463
01:30:55|0.44472
01:30:56|0.44447
01:30:57|0.44447
01:30:58|0.44429
01:30:59|0.4443
01:31:00|0.4443
01:31:01|0.4443
01:31:02|0.4443
01:31:03|0.44416
01:31:04|0.44416
01:31:05|0.44436
01:31:06|0.44436
01:31:07|0.44436
01:31:08|0.44436
01:31:09|0.44435
01:31:10|0.44435
01:31:11|0.44435
01:31:12|0.44435
01:31:13|0.44413
01:31:14|0.44413
01:31:15|0.44398
01:31:16|0.44394
01:31:17|0.44359
01:31:18|0.44379
01:31:20|0.4439
01:31:22|0.44375
01:31:23|0.44375
01:31:25|0.44359
01:31:26|0.44359
01:31:26|0.4437
01:31:27|0.4439
01:31:28|0.44376
01:31:29|0.44375
01:31:30|0.44375
01:31:32|0.44402
01:31:32|0.44396
01:31:33|0.44421
01:31:34|0.4439
01:31:35|0.44383
01:31:37|0.44383
01:31:38|0.44411
01:31:40|0.4441
01:31:41|0.44409
01:31:42|0.44408
01:31:43|0.44408
01:31:44|0.44391
01:31:45|0.44406
01:31:46|0.44406
01:31:47|0.44406
01:31:48|0.44401
01:31:48|0.44401
01:31:50|0.44407
01:31:51|0.44407
01:31:51|0.44404
01:31:53|0.44426
01:31:53|0.44385
01:31:55|0.44424
01:31:56|0.44401
01:31:56|0.44415
01:31:58|0.44415
01:31:59|0.44415
01:31:59|0.44406
01:32:01|0.44406
01:32:02|0.44427
01:32:03|0.44427
01:32:04|0.44427
01:32:05|0.44427
01:32:06|0.44427
01:32:07|0.44407
01:32:07|0.44407
01:32:09|0.44435
01:32:10|0.44416
01:32:11|0.44416
01:32:11|0.44427
01:32:13|0.44427
01:32:14|0.44403
01:32:14|0.44403
01:32:16|0.44403
01:32:17|0.44403
01:32:19|0.44403
01:32:19|0.44403
01:32:22|0.44401
01:32:23|0.44402
01:32:25|0.44403
01:32:26|0.44394
01:32:27|0.44394
01:32:28|0.44401
01:32:29|0.44414
01:32:30|0.44416
01:32:31|0.44416
01:32:32|0.44416
01:32:33|0.44453
01:32:35|0.44432
01:32:36|0.44432
01:32:37|0.44432
01:32:37|0.44432
01:32:38|0.44432
01:32:39|0.44438
01:32:41|0.44438
01:32:42|0.44438
01:32:43|0.44438
01:32:43|0.44428
01:32:45|0.44404
01:32:46|0.44424
01:32:47|0.44424
01:32:47|0.44452
01:32:49|0.44452
01:32:50|0.44452
01:32:51|0.44452
01:32:52|0.44452
01:32:53|0.44452
01:32:54|0.44452
01:32:55|0.44452
01:32:56|0.44452
01:32:57|0.44452
01:32:57|0.44453
01:32:59|0.44453
01:32:59|0.44453
01:33:01|0.44458
01:33:02|0.44441
01:33:03|0.44441
01:33:04|0.44427
01:33:05|0.44427
01:33:06|0.44419
01:33:07|0.44419
01:33:07|0.44419
01:33:09|0.4442
01:33:09|0.44426
01:33:11|0.44427
01:33:12|0.44427
01:33:13|0.44427
01:33:14|0.44416
01:33:15|0.44408
01:33:15|0.44402
01:33:16|0.44402
01:33:17|0.44402
01:33:20|0.44416
01:33:20|0.44416
01:33:22|0.44421
01:33:23|0.44421
01:33:24|0.44421
01:33:25|0.44421
01:33:26|0.44414
01:33:27|0.44416
01:33:28|0.44416
01:33:29|0.44441
01:33:30|0.44441
01:33:31|0.44441
01:33:33|0.44441
01:33:34|0.44441
01:33:35|0.44447
01:33:36|0.44436
01:33:37|0.4443
01:33:38|0.44435
01:33:39|0.44452
01:33:40|0.44451
01:33:41|0.44432
01:33:42|0.44432
01:33:43|0.44391
01:33:44|0.44442
01:33:45|0.44428
01:33:46|0.44455
01:33:47|0.44452
01:33:48|0.44434
01:33:49|0.44434
01:33:50|0.44434
01:33:51|0.44434
01:33:52|0.44434
01:33:53|0.44434
01:33:54|0.44434
01:33:55|0.44434
01:33:56|0.44436
01:33:57|0.44435
01:33:58|0.44436
01:33:59|0.44432
01:34:00|0.44432
01:34:01|0.44432
01:34:02|0.4445
01:34:03|0.44468
01:34:04|0.44468
01:34:05|0.44468
01:34:06|0.44453
01:34:07|0.44453
01:34:08|0.44446
01:34:09|0.44423
01:34:10|0.44423
01:34:11|0.44423
01:34:12|0.44423
01:34:13|0.44423
01:34:14|0.44436
01:34:15|0.44435
01:34:16|0.44432
01:34:17|0.44432
01:34:18|0.44432
01:34:19|0.44432
01:34:20|0.44406
01:34:21|0.44406
01:34:23|0.44406
01:34:24|0.44353
01:34:25|0.44355
01:34:27|0.44368
01:34:27|0.44355
01:34:28|0.44388
01:34:30|0.44383
01:34:31|0.44383
01:34:31|0.44383
01:34:32|0.44383
01:34:34|0.44383
01:34:35|0.44383
01:34:36|0.44352
01:34:38|0.44352
01:34:38|0.44362
01:34:40|0.44362
01:34:41|0.44352
01:34:41|0.44352
01:34:42|0.44361
01:34:43|0.44361
01:34:45|0.44353
01:34:45|0.44367
01:34:46|0.44367
01:34:47|0.44367
01:34:49|0.44373
01:34:50|0.44373
01:34:50|0.44374
01:34:51|0.44355
01:34:52|0.44355
01:34:54|0.44352
01:34:55|0.44352
01:34:56|0.44352
01:34:56|0.44352
01:34:57|0.44352
01:34:58|0.44352
01:35:00|0.44352
01:35:01|0.44356
01:35:01|0.44356
01:35:04|0.44356
01:35:04|0.44352
01:35:05|0.44352
01:35:06|0.44311
01:35:08|0.44322
01:35:08|0.443
01:35:09|0.44295
01:35:10|0.44291
01:35:11|0.44288
01:35:12|0.44274
01:35:13|0.44273
01:35:14|0.44273
01:35:15|0.44267
01:35:16|0.4426
01:35:17|0.44269
01:35:18|0.44267
01:35:19|0.44262
01:35:20|0.44262
01:35:22|0.44245
01:35:23|0.44267
01:35:25|0.44264
01:35:27|0.44264
01:35:28|0.44248
01:35:29|0.44239
01:35:30|0.44256
01:35:31|0.44282
01:35:31|0.44282
01:35:33|0.44282
01:35:34|0.44282
01:35:35|0.44282
01:35:35|0.44282
01:35:37|0.44287
01:35:38|0.44283
01:35:39|0.44283
01:35:40|0.44293
01:35:40|0.44308
01:35:42|0.44301
01:35:42|0.44285
01:35:43|0.44306
01:35:45|0.4432
01:35:45|0.44291
01:35:47|0.44301
01:35:48|0.44305
01:35:49|0.44305
01:35:50|0.44354
01:35:50|0.44324
01:35:51|0.44324
01:35:52|0.44332
01:35:54|0.44332
01:35:55|0.44332
01:35:56|0.44332
01:35:57|0.4435
01:35:57|0.4433
01:35:58|0.4433
01:35:59|0.4433
01:36:01|0.44329
01:36:02|0.44329
01:36:02|0.44329
01:36:03|0.44329
01:36:06|0.44329
01:36:06|0.44326
01:36:07|0.44312
01:36:08|0.44343
01:36:09|0.44308
01:36:10|0.44308
01:36:11|0.44344
01:36:12|0.44344
01:36:13|0.44344
01:36:14|0.44344
01:36:15|0.44344
01:36:16|0.44344
01:36:17|0.44343
01:36:19|0.44343
01:36:19|0.44356
01:36:20|0.44351
01:36:21|0.44322
01:36:22|0.44322
01:36:24|0.44322
01:36:25|0.44332
01:36:27|0.44322
01:36:28|0.44322
01:36:30|0.44322
01:36:31|0.44322
01:36:32|0.44338
01:36:33|0.44319
01:36:34|0.44319
01:36:35|0.44349
01:36:35|0.44349
01:36:36|0.44349
01:36:37|0.44349
01:36:39|0.44349
01:36:40|0.4435
01:36:41|0.4435
01:36:41|0.4434
01:36:42|0.44356
01:36:43|0.44356
01:36:45|0.44356
01:36:46|0.44354
01:36:47|0.4435
01:36:47|0.4435
01:36:49|0.4435
01:36:49|0.4435
01:36:50|0.4435
01:36:51|0.4435
01:36:53|0.44348
01:36:53|0.4435
01:36:54|0.4435
01:36:56|0.4435
01:36:56|0.44349
01:36:57|0.44349
01:36:58|0.4435
01:36:59|0.4435
01:37:01|0.44349
01:37:01|0.4435
01:37:03|0.4435
01:37:03|0.4435
01:37:04|0.4435
01:37:06|0.4435
01:37:06|0.44337
01:37:07|0.44324
01:37:09|0.44324
01:37:09|0.44322
01:37:10|0.4435
01:37:11|0.4435
01:37:12|0.44332
01:37:14|0.44332
01:37:14|0.4435
01:37:16|0.44339
01:37:17|0.44321
01:37:18|0.44321
01:37:19|0.44341
01:37:19|0.44341
01:37:20|0.44341
01:37:22|0.44341
01:37:22|0.44312
01:37:23|0.44312
01:37:26|0.44312
01:37:27|0.44347
01:37:27|0.44338
01:37:29|0.44338
01:37:31|0.4435
01:37:32|0.4435
01:37:33|0.4435
01:37:34|0.44349
01:37:35|0.44349
01:37:36|0.44349
01:37:36|0.44349
01:37:39|0.4435
01:37:40|0.4435
01:37:41|0.4435
01:37:42|0.44353
01:37:43|0.44354
01:37:43|0.44354
01:37:44|0.4435
01:37:46|0.4435
01:37:47|0.4435
01:37:48|0.4435
01:37:49|0.44343
01:37:50|0.44343
01:37:51|0.44343
01:37:51|0.44343
01:37:53|0.44353
01:37:54|0.44354
01:37:55|0.44354
01:37:55|0.44354
01:37:57|0.44354
01:37:57|0.44343
01:37:58|0.44343
01:37:59|0.44353
01:38:01|0.44353
01:38:02|0.44343
01:38:04|0.44353
01:38:05|0.44353
01:38:06|0.44353
01:38:06|0.44353
01:38:08|0.44343
01:38:09|0.44325
01:38:09|0.44325
01:38:10|0.44342
01:38:12|0.44327
01:38:12|0.44327
01:38:14|0.4434
01:38:14|0.4434
01:38:15|0.44345
01:38:16|0.44345
01:38:17|0.44329
01:38:18|0.44329
01:38:19|0.44352
01:38:20|0.44321
01:38:22|0.44353
01:38:22|0.4434
01:38:24|0.44347
01:38:24|0.44347
01:38:25|0.44336
01:38:26|0.44321
01:38:28|0.4434
01:38:29|0.4434
01:38:29|0.4434
01:38:31|0.4434
01:38:33|0.44342
01:38:33|0.44342
01:38:34|0.44342
01:38:35|0.44342
01:38:36|0.44354
01:38:38|0.44353
01:38:39|0.44353
01:38:40|0.44353
01:38:41|0.44354
01:38:42|0.44335
01:38:43|0.44335
01:38:44|0.44335
01:38:45|0.44335
01:38:46|0.44335
01:38:47|0.44335
01:38:48|0.44335
01:38:49|0.44314
01:38:50|0.44311
01:38:51|0.44311
01:38:52|0.44311
01:38:53|0.44311
01:38:54|0.44311
01:38:55|0.44331
01:38:56|0.44351
01:38:57|0.44322
01:38:59|0.44334
01:39:00|0.44324
01:39:01|0.44284
01:39:01|0.44262
01:39:02|0.44236
01:39:05|0.44246
01:39:05|0.4423
01:39:06|0.44253
01:39:07|0.44232
01:39:08|0.44243
01:39:09|0.44258
01:39:11|0.44258
01:39:11|0.44264
01:39:13|0.4422
01:39:13|0.44225
01:39:15|0.44224
01:39:15|0.44217
01:39:16|0.44219
01:39:18|0.44182
01:39:18|0.442
01:39:19|0.4422
01:39:20|0.4418
01:39:22|0.44233
01:39:22|0.44233
01:39:23|0.44233
01:39:24|0.44233
01:39:26|0.44233
01:39:28|0.44239
01:39:29|0.44244
01:39:31|0.4422
01:39:33|0.4423
01:39:35|0.4421
01:39:35|0.4421
01:39:37|0.4421
01:39:38|0.4421
01:39:39|0.44214
01:39:40|0.44219
01:39:41|0.44219
01:39:42|0.44219
01:39:43|0.44219
01:39:44|0.44219
01:39:45|0.44219
01:39:46|0.4423
01:39:47|0.4423
01:39:48|0.4423
01:39:49|0.44219
01:39:50|0.44227
01:39:51|0.44227
01:39:52|0.44223
01:39:53|0.44223
01:39:54|0.44214
01:39:55|0.44207
01:39:56|0.44207
01:39:57|0.44173
01:39:58|0.4421
01:39:59|0.4421
01:40:00|0.4421
01:40:01|0.4421
01:40:02|0.44209
01:40:03|0.44209
01:40:04|0.44209
01:40:05|0.44209
01:40:06|0.44186
01:40:07|0.44187
01:40:08|0.44206
01:40:09|0.44206
01:40:10|0.44199
01:40:11|0.44206
01:40:12|0.44204
01:40:13|0.44204
01:40:14|0.44178
01:40:15|0.44205
01:40:16|0.44209
01:40:17|0.44217
01:40:18|0.442
01:40:19|0.4421
01:40:20|0.4421
01:40:21|0.44185
01:40:22|0.44185
01:40:23|0.44213
01:40:24|0.44197
01:40:25|0.44172
01:40:26|0.44149
01:40:27|0.44158
01:40:29|0.44188
01:40:31|0.44207
01:40:31|0.4422
01:40:32|0.4422
01:40:35|0.44224
01:40:35|0.4421
01:40:36|0.4421
01:40:37|0.4421
01:40:38|0.4421
01:40:40|0.4421
01:40:41|0.44204
01:40:42|0.44204
01:40:44|0.4421
01:40:45|0.44225
01:40:46|0.4418
01:40:46|0.4418
01:40:47|0.44223
01:40:49|0.44223
01:40:50|0.44223
01:40:50|0.4422
01:40:51|0.4422
01:40:53|0.4422
01:40:53|0.44209
01:40:55|0.44209
01:40:56|0.44209
01:40:57|0.44237
01:40:57|0.44238
01:40:58|0.4421
01:41:00|0.44195
01:41:00|0.44195
01:41:02|0.44195
01:41:03|0.44213
01:41:05|0.4421
01:41:05|0.44211
01:41:07|0.44211
01:41:07|0.44211
01:41:08|0.44211
01:41:10|0.44241
01:41:10|0.44241
01:41:11|0.44209
01:41:13|0.44242
01:41:14|0.44218
01:41:15|0.44218
01:41:16|0.44218
01:41:17|0.44239
01:41:18|0.44235
01:41:19|0.44235
01:41:20|0.44222
01:41:21|0.44226
01:41:22|0.4419
01:41:23|0.4419
01:41:24|0.4419
01:41:25|0.4419
01:41:26|0.44206
01:41:27|0.44189
01:41:29|0.44189
01:41:31|0.4418
01:41:33|0.4418
01:41:34|0.4418
01:41:35|0.44181
01:41:35|0.44181
01:41:36|0.4418
01:41:38|0.4418
01:41:38|0.44185
01:41:39|0.44185
01:41:40|0.44185
01:41:42|0.44183
01:41:42|0.44183
01:41:43|0.44201
01:41:44|0.44175
01:41:45|0.44175
01:41:47|0.44175
01:41:47|0.44175
01:41:48|0.44175
01:41:49|0.44175
01:41:50|0.44201
01:41:51|0.44185
01:41:52|0.44184
01:41:53|0.442
01:41:54|0.44201
01:41:55|0.442
01:41:56|0.44209
01:41:57|0.44219
01:41:59|0.44219
01:41:59|0.44219
01:42:00|0.44239
01:42:01|0.44239
01:42:02|0.44239
01:42:04|0.442
01:42:05|0.442
01:42:07|0.44177
01:42:08|0.44177
01:42:08|0.44193
01:42:10|0.44193
01:42:11|0.44193
01:42:12|0.44188
01:42:13|0.44188
01:42:13|0.44188
01:42:15|0.44188
01:42:16|0.44188
01:42:16|0.44178
01:42:17|0.44178
01:42:19|0.44193
01:42:20|0.44193
01:42:21|0.44165
01:42:22|0.44165
01:42:22|0.44165
01:42:24|0.4416
01:42:25|0.44175
01:42:26|0.44186
01:42:27|0.44185
01:42:28|0.44185
01:42:30|0.44177
01:42:32|0.44177
01:42:33|0.44177
01:42:33|0.44192
01:42:35|0.44209
01:42:35|0.44187
01:42:37|0.44187
01:42:37|0.44187
01:42:38|0.44209
01:42:39|0.44209
01:42:40|0.44209
01:42:41|0.44234
01:42:42|0.44238
01:42:43|0.44238
01:42:44|0.44209
01:42:45|0.44209
01:42:47|0.44209
01:42:48|0.44234
01:42:48|0.44234
01:42:50|0.44234
01:42:51|0.44234
01:42:51|0.44234
01:42:52|0.44238
01:42:53|0.44238
01:42:54|0.44224
01:42:55|0.44224
01:42:57|0.44226
01:42:58|0.44226
01:42:58|0.44226
01:42:59|0.44238
01:43:00|0.44234
01:43:02|0.44228
01:43:02|0.44202
01:43:04|0.44207
01:43:05|0.44207
01:43:05|0.44207
01:43:07|0.44207
01:43:08|0.44226
01:43:09|0.44226
01:43:10|0.44226
01:43:10|0.44226
01:43:11|0.44226
01:43:14|0.44237
01:43:14|0.44237
01:43:15|0.44205
01:43:16|0.44205
01:43:17|0.44208
01:43:18|0.44208
01:43:19|0.44208
01:43:20|0.44212
01:43:21|0.44237
01:43:22|0.44223
01:43:23|0.44223
01:43:24|0.44223
01:43:25|0.44223
01:43:26|0.44223
01:43:27|0.44223
01:43:28|0.44223
01:43:29|0.44223
01:43:31|0.44238
01:43:32|0.44222
01:43:33|0.44222
01:43:34|0.44224
01:43:35|0.4423
01:43:36|0.44253
01:43:37|0.44261
01:43:38|0.44265
01:43:39|0.44265
01:43:41|0.44265
01:43:43|0.44268
01:43:44|0.44268
01:43:44|0.44268
01:43:45|0.44258
01:43:46|0.44258
01:43:47|0.44268
01:43:49|0.44268
01:43:49|0.44268
01:43:51|0.44268
01:43:51|0.44268
01:43:52|0.44268
01:43:54|0.44268
01:43:54|0.44265
01:43:55|0.44265
01:43:56|0.44269
01:43:57|0.44286
01:43:58|0.44286
01:44:00|0.44286
01:44:01|0.44286
01:44:01|0.44303
01:44:03|0.44294
01:44:04|0.44291
01:44:05|0.44296
01:44:06|0.44296
01:44:07|0.44296
01:44:08|0.44296
01:44:09|0.44285
01:44:09|0.44285
01:44:10|0.44309
01:44:12|0.44309
01:44:12|0.4431
01:44:14|0.4431
01:44:14|0.44309
01:44:16|0.44332
01:44:17|0.44328
01:44:18|0.44328
01:44:19|0.4433
01:44:19|0.44319
01:44:21|0.44321
01:44:22|0.44299
01:44:23|0.44299
01:44:24|0.44299
01:44:25|0.44299
01:44:26|0.44332
01:44:27|0.44321
01:44:28|0.44316
01:44:29|0.44318
01:44:31|0.44316
01:44:32|0.44316
01:44:33|0.44305
01:44:34|0.44305
01:44:35|0.44305
01:44:37|0.44305
01:44:38|0.44315
01:44:38|0.44291
01:44:40|0.44285
01:44:41|0.44285
01:44:41|0.44285
01:44:42|0.44249
01:44:44|0.44246
01:44:44|0.44259
01:44:45|0.44259
01:44:47|0.44259
01:44:47|0.44252
01:44:48|0.44252
01:44:50|0.44252
01:44:50|0.44265
01:44:52|0.4425
01:44:53|0.4425
01:44:55|0.44268
01:44:56|0.44267
01:44:57|0.44282
01:44:58|0.44284
01:44:59|0.44281
01:45:00|0.44291
01:45:01|0.44291
01:45:02|0.44291
01:45:03|0.44285
01:45:04|0.44301
01:45:05|0.44301
01:45:06|0.44301
01:45:07|0.44301
01:45:08|0.44272
01:45:09|0.44291
01:45:10|0.44291
01:45:11|0.44282
01:45:12|0.44282
01:45:13|0.44282
01:45:14|0.44299
01:45:15|0.443
01:45:16|0.4428
01:45:17|0.4428
01:45:18|0.443
01:45:19|0.443
01:45:20|0.44274
01:45:21|0.44274
01:45:22|0.44274
01:45:23|0.44274
01:45:24|0.44274
01:45:25|0.44274
01:45:26|0.44278
01:45:28|0.44278
01:45:28|0.44278
01:45:29|0.44278
01:45:30|0.44278
01:45:31|0.4429
01:45:33|0.4429
01:45:34|0.4429
01:45:35|0.4429
01:45:37|0.4429
01:45:38|0.4429
01:45:39|0.4429
01:45:40|0.4429
01:45:41|0.4429
01:45:41|0.4429
01:45:44|0.4429
01:45:45|0.4429
01:45:46|0.4429
01:45:46|0.4429
01:45:48|0.4429
01:45:49|0.44273
01:45:50|0.44289
01:45:52|0.44289
01:45:52|0.44289
01:45:53|0.44291
01:45:54|0.4429
01:45:56|0.44287
01:45:57|0.44287
01:45:58|0.44287
01:45:59|0.44284
01:46:00|0.4429
01:46:01|0.4429
01:46:02|0.44304
01:46:03|0.44304
01:46:04|0.44305
01:46:05|0.44304
01:46:06|0.44304
01:46:07|0.44304
01:46:08|0.4429
01:46:09|0.44304
01:46:10|0.44304
01:46:11|0.44311
01:46:12|0.44311
01:46:13|0.44311
01:46:14|0.44311
01:46:15|0.44311
01:46:16|0.44316
01:46:17|0.44316
01:46:18|0.44316
01:46:19|0.44316
01:46:20|0.4431
01:46:21|0.44317
01:46:22|0.44317
01:46:23|0.44317
01:46:24|0.44317
01:46:25|0.44317
01:46:26|0.44317
01:46:27|0.44315
01:46:28|0.44321
01:46:29|0.44326
01:46:30|0.44331
01:46:31|0.44331
01:46:32|0.44331
01:46:33|0.44318
01:46:35|0.44318
01:46:37|0.44318
01:46:38|0.44336
01:46:39|0.44336
01:46:41|0.44312
01:46:42|0.44312
01:46:44|0.44321
01:46:45|0.44321
01:46:45|0.44327
01:46:47|0.44327
01:46:48|0.44332
01:46:48|0.44332
01:46:49|0.44332
01:46:50|0.44332
01:46:51|0.44332
01:46:53|0.44327
01:46:53|0.44327
01:46:55|0.44327
01:46:55|0.44338
01:46:56|0.44338
01:46:57|0.44338
01:46:59|0.44335
01:47:00|0.44335
01:47:00|0.44335
01:47:03|0.44332
01:47:03|0.44324
01:47:04|0.44324
01:47:05|0.44323
01:47:06|0.44323
01:47:07|0.44323
01:47:08|0.44323
01:47:09|0.44323
01:47:10|0.44328
01:47:11|0.44328
01:47:12|0.443
01:47:13|0.44316
01:47:14|0.44316
01:47:15|0.44313
01:47:16|0.44313
01:47:18|0.443
01:47:19|0.44301
01:47:20|0.443
01:47:21|0.44303
01:47:22|0.44303
01:47:23|0.44303
01:47:24|0.44303
01:47:25|0.44303
01:47:26|0.44303
01:47:27|0.44289
01:47:28|0.44289
01:47:29|0.44287
01:47:30|0.44289
01:47:31|0.44296
01:47:32|0.44265
01:47:33|0.44284
01:47:34|0.44284
01:47:36|0.44284
01:47:37|0.44271
01:47:38|0.44271
01:47:39|0.44292
01:47:40|0.44292
01:47:41|0.44292
01:47:42|0.44292
01:47:43|0.443
01:47:44|0.443
01:47:45|0.443
01:47:46|0.44277
01:47:48|0.443
01:47:49|0.44307
01:47:50|0.44307
01:47:51|0.44309
01:47:52|0.44309
01:47:52|0.44294
01:47:53|0.44294
01:47:55|0.44308
01:47:56|0.44308
01:47:57|0.44292
01:47:57|0.44292
01:47:59|0.44292
01:48:00|0.44292
01:48:00|0.44292
01:48:02|0.44291
01:48:03|0.44292
01:48:03|0.44292
01:48:05|0.44273
01:48:05|0.44273
01:48:06|0.44273
01:48:07|0.44273
01:48:08|0.44273
01:48:10|0.44273
01:48:10|0.44291
01:48:12|0.44273
01:48:13|0.44304
01:48:14|0.44304
01:48:15|0.44297
01:48:16|0.44297
01:48:17|0.44297
01:48:18|0.44312
01:48:18|0.44312
01:48:20|0.44302
01:48:21|0.44292
01:48:22|0.44312
01:48:23|0.44312
01:48:24|0.44312
01:48:24|0.4433
01:48:26|0.44318
01:48:27|0.44318
01:48:27|0.44318
01:48:28|0.44318
01:48:29|0.44318
01:48:31|0.44325
01:48:32|0.44317
01:48:33|0.44317
01:48:34|0.44332
01:48:35|0.44332
01:48:37|0.44332
01:48:37|0.44325
01:48:40|0.44337
01:48:40|0.44337
01:48:42|0.44337
01:48:44|0.44337
01:48:45|0.44337
01:48:46|0.44337
01:48:47|0.44337
01:48:48|0.44337
01:48:49|0.44337
01:48:50|0.44337
01:48:51|0.44337
01:48:52|0.44337
01:48:52|0.44337
01:48:54|0.44339
01:48:55|0.44339
01:48:56|0.44341
01:48:57|0.44341
01:48:58|0.44341
01:48:58|0.44341
01:48:59|0.44341
01:49:01|0.44346
01:49:02|0.44346
01:49:03|0.44352
01:49:04|0.44352
01:49:05|0.44352
01:49:06|0.44352
01:49:07|0.44352
01:49:08|0.44354
01:49:09|0.44338
01:49:10|0.44338
01:49:11|0.4434
01:49:12|0.44338
01:49:13|0.44349
01:49:14|0.44334
01:49:14|0.44337
01:49:16|0.44337
01:49:17|0.44347
01:49:18|0.44347
01:49:19|0.44346
01:49:21|0.44356
01:49:21|0.44331
01:49:22|0.44331
01:49:23|0.4435
01:49:25|0.4435
01:49:25|0.4435
01:49:26|0.4435
01:49:27|0.4435
01:49:28|0.4435
01:49:29|0.4435
01:49:30|0.44356
01:49:31|0.44356
01:49:32|0.44356
01:49:34|0.44356
01:49:34|0.44356
01:49:35|0.44356
01:49:38|0.44355
01:49:39|0.44356
01:49:40|0.44356
01:49:41|0.44356
01:49:42|0.44356
01:49:43|0.44356
01:49:45|0.44356
01:49:46|0.44355
01:49:47|0.44356
01:49:48|0.44356
01:49:49|0.44355
01:49:50|0.44355
01:49:51|0.44356
01:49:52|0.44356
01:49:53|0.44341
01:49:54|0.44341
01:49:55|0.44341
01:49:56|0.44356
01:49:57|0.44344
01:49:58|0.44356
01:49:59|0.44356
01:50:00|0.44355
01:50:02|0.44347
01:50:02|0.44356
01:50:04|0.44356
01:50:05|0.44356
01:50:07|0.44332
01:50:07|0.44319
01:50:09|0.44336
01:50:10|0.4433
01:50:11|0.4433
01:50:11|0.44298
01:50:12|0.44316
01:50:14|0.44323
01:50:14|0.44294
01:50:15|0.44317
01:50:16|0.4428
01:50:17|0.44286
01:50:18|0.44264
01:50:19|0.4428
01:50:20|0.4428
01:50:21|0.44254
01:50:23|0.44268
01:50:23|0.44258
01:50:25|0.44258
01:50:25|0.44258
01:50:26|0.44278
01:50:27|0.44278
01:50:28|0.44278
01:50:29|0.44278
01:50:30|0.44281
01:50:31|0.44281
01:50:32|0.44303
01:50:33|0.44288
01:50:36|0.44288
01:50:36|0.44288
01:50:37|0.44305
01:50:39|0.44305
01:50:40|0.44306
01:50:41|0.44305
01:50:43|0.44305
01:50:45|0.44305
01:50:45|0.44305
01:50:47|0.44316
01:50:48|0.44316
01:50:49|0.44316
01:50:50|0.44316
01:50:52|0.44305
01:50:52|0.44305
01:50:54|0.44305
01:50:55|0.44305
01:50:56|0.44305
01:50:56|0.44305
01:50:58|0.44305
01:50:58|0.44317
01:50:59|0.44322
01:51:01|0.44333
01:51:01|0.44351
01:51:02|0.44351
01:51:05|0.44332
01:51:05|0.44332
01:51:06|0.44332
01:51:07|0.44332
01:51:08|0.44332
01:51:09|0.4435
01:51:10|0.4435
01:51:11|0.4435
01:51:12|0.4435
01:51:13|0.4435
01:51:14|0.44355
01:51:15|0.44355
01:51:16|0.44355
01:51:17|0.44354
01:51:18|0.44356
01:51:19|0.44356
01:51:21|0.44363
01:51:21|0.44374
01:51:23|0.44376
01:51:24|0.44376
01:51:25|0.44376
01:51:26|0.44376
01:51:27|0.44386
01:51:28|0.44386
01:51:29|0.44382
01:51:30|0.44376
01:51:31|0.44376
01:51:32|0.44387
01:51:33|0.44387
01:51:34|0.44387
01:51:35|0.44385
01:51:36|0.44385
01:51:37|0.44385
01:51:38|0.44407
01:51:40|0.44406
01:51:42|0.44408
01:51:44|0.44408
01:51:45|0.44408
01:51:45|0.44417
01:51:46|0.44439
01:51:48|0.44439
01:51:49|0.44439
01:51:51|0.44419
01:51:51|0.44437
01:51:53|0.44436
01:51:54|0.4444
01:51:55|0.4444
01:51:56|0.44444
01:51:57|0.44418
01:51:58|0.44418
01:52:00|0.44418
01:52:01|0.44418
01:52:02|0.44424
01:52:03|0.44424
01:52:04|0.44433
01:52:05|0.44433
01:52:06|0.44433
01:52:07|0.44444
01:52:08|0.44444
01:52:09|0.44444
01:52:10|0.44444
01:52:11|0.44444
01:52:13|0.44432
01:52:14|0.44411
01:52:15|0.44411
01:52:16|0.44411
01:52:16|0.44401
01:52:17|0.44432
01:52:19|0.44418
01:52:19|0.44418
01:52:21|0.44399
01:52:22|0.44414
01:52:22|0.44414
01:52:24|0.44414
01:52:25|0.44414
01:52:26|0.44414
01:52:27|0.44414
01:52:28|0.44415
01:52:29|0.44423
01:52:30|0.44415
01:52:31|0.44415
01:52:32|0.44415
01:52:32|0.44417
01:52:33|0.44417
01:52:35|0.44417
01:52:37|0.44421
01:52:37|0.44414
01:52:38|0.44398
01:52:41|0.44396
01:52:42|0.44376
01:52:44|0.44406
01:52:46|0.44406
01:52:48|0.4442
01:52:48|0.44414
01:52:50|0.44414
01:52:50|0.44422
01:52:52|0.44422
01:52:53|0.44412
01:52:55|0.44421
01:52:56|0.44421
01:52:57|0.44421
01:52:58|0.4441
01:52:59|0.44421
01:52:59|0.44421
01:53:00|0.44421
01:53:02|0.44421
01:53:03|0.44422
01:53:04|0.44422
01:53:04|0.4441
01:53:05|0.4441
01:53:06|0.4441
01:53:08|0.444
01:53:09|0.444
01:53:10|0.444
01:53:10|0.444
01:53:12|0.444
01:53:12|0.444
01:53:14|0.444
01:53:15|0.444
01:53:16|0.44384
01:53:18|0.44384
01:53:18|0.44393
01:53:20|0.44393
01:53:21|0.44393
01:53:21|0.44373
01:53:22|0.44373
01:53:23|0.44393
01:53:24|0.44393
01:53:26|0.44393
01:53:26|0.44368
01:53:27|0.44371
01:53:29|0.44341
01:53:29|0.44341
01:53:31|0.44341
01:53:31|0.44341
01:53:32|0.44356
01:53:33|0.44356
01:53:34|0.44356
01:53:35|0.44356
01:53:36|0.44356
01:53:37|0.44356
01:53:38|0.44356
01:53:39|0.44354
01:53:40|0.44353
01:53:43|0.44353
01:53:43|0.4435
01:53:44|0.44356
01:53:45|0.44356
01:53:46|0.4436
01:53:48|0.44356
01:53:49|0.44356
01:53:50|0.44356
01:53:51|0.44356
01:53:52|0.44356
01:53:53|0.44356
01:53:55|0.44356
01:53:56|0.44378
01:53:57|0.44376
01:53:58|0.44348
01:53:59|0.44348
01:54:00|0.44341
01:54:01|0.44341
01:54:02|0.44377
01:54:03|0.44377
01:54:04|0.44384
01:54:05|0.44384
01:54:06|0.44361
01:54:07|0.4438
01:54:08|0.4438
01:54:09|0.44384
01:54:10|0.44367
01:54:11|0.44367
01:54:12|0.44367
01:54:13|0.44367
01:54:14|0.44367
01:54:15|0.44367
01:54:15|0.44367
01:54:17|0.44367
01:54:18|0.44367
01:54:19|0.44395
01:54:20|0.44395
01:54:21|0.44391
01:54:22|0.44408
01:54:22|0.44389
01:54:23|0.4441
01:54:24|0.4441
01:54:26|0.4441
01:54:26|0.4441
01:54:27|0.4441
01:54:29|0.4441
01:54:29|0.44409
01:54:31|0.44409
01:54:31|0.44409
01:54:32|0.44409
01:54:33|0.44421
01:54:35|0.44425
01:54:36|0.44425
01:54:37|0.44425
01:54:38|0.4445
01:54:39|0.44454
01:54:40|0.44462
01:54:41|0.44463
01:54:43|0.4447
01:54:44|0.4447
01:54:46|0.4447
01:54:47|0.44469
01:54:49|0.4447
01:54:51|0.4447
01:54:51|0.44484
01:54:52|0.44484
01:54:54|0.44484
01:54:54|0.4449
01:54:55|0.44488
01:54:56|0.44488
01:54:57|0.44489
01:54:59|0.44489
01:55:00|0.44494
01:55:00|0.44494
01:55:01|0.44494
01:55:02|0.44494
01:55:03|0.44488
01:55:05|0.44492
01:55:05|0.44492
01:55:06|0.44492
01:55:07|0.44492
01:55:09|0.44487
01:55:10|0.44484
01:55:11|0.44484
01:55:12|0.44468
01:55:13|0.44468
01:55:14|0.44472
01:55:15|0.44472
01:55:16|0.44486
01:55:17|0.44479
01:55:18|0.44479
01:55:19|0.44473
01:55:20|0.44494
01:55:21|0.445
01:55:22|0.44494
01:55:23|0.44494
01:55:24|0.44494
01:55:25|0.44494
01:55:26|0.44494
01:55:27|0.44494
01:55:28|0.44503
01:55:29|0.44492
01:55:30|0.44492
01:55:31|0.44492
01:55:33|0.44479
01:55:33|0.44509
01:55:35|0.44509
01:55:36|0.44509
01:55:37|0.44509
01:55:38|0.44503
01:55:39|0.4451
01:55:40|0.44527
01:55:40|0.44516
01:55:41|0.44517
01:55:43|0.44517
01:55:44|0.44517
01:55:45|0.44527
01:55:47|0.44519
01:55:49|0.44519
01:55:50|0.44519
01:55:52|0.44519
01:55:53|0.44524
01:55:54|0.4452
01:55:55|0.44529
01:55:56|0.44524
01:55:57|0.4453
01:55:58|0.44529
01:55:59|0.4454
01:56:00|0.4454
01:56:01|0.4454
01:56:02|0.44547
01:56:03|0.4455
01:56:04|0.44539
01:56:05|0.44539
01:56:06|0.4455
01:56:08|0.4455
01:56:08|0.4454
01:56:09|0.4454
01:56:10|0.44535
01:56:12|0.44538
01:56:13|0.44517
01:56:14|0.44477
01:56:15|0.44477
01:56:16|0.44473
01:56:17|0.44473
01:56:18|0.44473
01:56:19|0.44483
01:56:20|0.4448
01:56:21|0.4446
01:56:22|0.44464
01:56:23|0.44464
01:56:24|0.44464
01:56:25|0.44464
01:56:26|0.44464
01:56:27|0.44495
01:56:28|0.44501
01:56:29|0.44503
01:56:30|0.445
01:56:31|0.445
01:56:32|0.445
01:56:33|0.44506
01:56:34|0.44506
01:56:35|0.44516
01:56:36|0.44516
01:56:37|0.44516
01:56:38|0.4451
01:56:39|0.4451
01:56:40|0.4451
01:56:41|0.4451
01:56:42|0.44501
01:56:43|0.44501
01:56:44|0.4452
01:56:46|0.4452
01:56:48|0.44506
01:56:49|0.44505
01:56:50|0.44505
01:56:52|0.44514
01:56:52|0.44514
01:56:53|0.44534
01:56:55|0.44534
01:56:55|0.44534
01:56:56|0.44557
01:56:58|0.44557
01:56:59|0.44557
01:57:00|0.44549
01:57:01|0.44549
01:57:02|0.44549
01:57:03|0.44551
01:57:04|0.44551
01:57:05|0.44551
01:57:06|0.44551
01:57:07|0.44557
01:57:08|0.44559
01:57:09|0.44557
01:57:10|0.44545
01:57:11|0.44545
01:57:12|0.44545
01:57:13|0.44549
01:57:14|0.44549
01:57:15|0.44561
01:57:16|0.44561
01:57:17|0.44545
01:57:19|0.44545
01:57:19|0.44561
01:57:20|0.44561
01:57:21|0.44555
01:57:22|0.44584
01:57:23|0.44577
01:57:24|0.44574
01:57:25|0.44569
01:57:26|0.44569
01:57:28|0.4457
01:57:29|0.4457
01:57:30|0.44576
01:57:31|0.44576
01:57:32|0.44576
01:57:33|0.44576
01:57:34|0.44566
01:57:35|0.44566
01:57:36|0.44566
01:57:37|0.44566
01:57:38|0.44566
01:57:39|0.44566
01:57:40|0.44566
01:57:41|0.4459
01:57:42|0.44592
01:57:43|0.44592
01:57:44|0.44586
01:57:46|0.44586
01:57:46|0.44598
01:57:48|0.44572
01:57:49|0.44573
01:57:50|0.44574
01:57:52|0.44551
01:57:53|0.44551
01:57:54|0.44551
01:57:55|0.44551
01:57:55|0.44551
01:57:56|0.44551
01:57:57|0.44551
01:57:58|0.44541
01:57:59|0.44541
01:58:00|0.4454
01:58:02|0.44512
01:58:02|0.44512
01:58:04|0.44512
01:58:05|0.44512
01:58:06|0.44512
01:58:07|0.44534
01:58:08|0.44534
01:58:08|0.44534
01:58:10|0.44534
01:58:11|0.44534
01:58:11|0.44552
01:58:13|0.44552
01:58:13|0.44564
01:58:14|0.44567
01:58:15|0.44567
01:58:17|0.44573
01:58:17|0.44573
01:58:18|0.44584
01:58:20|0.44568
01:58:21|0.44554
01:58:22|0.44564
01:58:22|0.44564
01:58:23|0.44564
01:58:24|0.44564
01:58:25|0.44564
01:58:27|0.44564
01:58:27|0.44579
01:58:28|0.44579
01:58:29|0.44564
01:58:30|0.44562
01:58:31|0.44547
01:58:33|0.44544
01:58:33|0.44544
01:58:34|0.44544
01:58:35|0.44544
01:58:36|0.44549
01:58:37|0.44543
01:58:38|0.44545
01:58:39|0.44545
01:58:40|0.44527
01:58:42|0.44527
01:58:42|0.44536
01:58:43|0.4452
01:58:44|0.44535
01:58:47|0.4453
01:58:48|0.44526
01:58:49|0.44507
01:58:50|0.44472
01:58:51|0.44469
01:58:52|0.44484
01:58:53|0.44484
01:58:54|0.44484
01:58:55|0.44485
01:58:57|0.44511
01:58:58|0.44511
01:59:00|0.44511
01:59:01|0.44488
01:59:01|0.44488
01:59:02|0.44519
01:59:04|0.44519
01:59:05|0.44519
01:59:05|0.44489
01:59:06|0.44505
01:59:07|0.44488
01:59:08|0.44488
01:59:09|0.44488
01:59:11|0.44488
01:59:12|0.4447
01:59:13|0.4447
01:59:13|0.4447
01:59:14|0.4447
01:59:15|0.4447
01:59:17|0.4447
01:59:18|0.4447
01:59:19|0.4447
01:59:20|0.44484
01:59:20|0.44489
01:59:21|0.44489
01:59:22|0.44489
01:59:23|0.44489
01:59:24|0.44483
01:59:25|0.44479
01:59:26|0.44479
01:59:27|0.44469
01:59:28|0.44489
01:59:29|0.44489
01:59:30|0.44489
01:59:32|0.44484
01:59:32|0.44484
01:59:34|0.44484
01:59:34|0.44489
01:59:35|0.44489
01:59:37|0.44489
01:59:38|0.4452
01:59:38|0.4452
01:59:39|0.4452
01:59:41|0.4452
01:59:41|0.4452
01:59:42|0.4452
01:59:43|0.44509
01:59:45|0.44509
01:59:45|0.44521
01:59:48|0.44521
01:59:49|0.44492
01:59:51|0.44507
01:59:52|0.44507
01:59:53|0.44507
01:59:54|0.44507
01:59:56|0.44479
01:59:56|0.44479
01:59:58|0.44479
01:59:59|0.44479
02:00:00|0.44479
02:00:01|0.445
02:00:01|0.445
02:00:04|0.44492
02:00:04|0.44461
02:00:05|0.44489
02:00:06|0.44489
02:00:07|0.44486
02:00:08|0.44456
02:00:09|0.44457
02:00:10|0.44471
02:00:11|0.44444
02:00:12|0.44476
02:00:13|0.44476
02:00:14|0.44496
02:00:15|0.44472
02:00:16|0.44459
02:00:17|0.44459
02:00:18|0.44459
02:00:19|0.44459
02:00:20|0.44488
02:00:21|0.44488
02:00:22|0.44481
02:00:23|0.44481
02:00:24|0.44481
02:00:25|0.44481
02:00:26|0.44481
02:00:27|0.44481
02:00:28|0.44481
02:00:29|0.44481
02:00:30|0.44481
02:00:31|0.44489
02:00:32|0.44489
02:00:33|0.44491
02:00:34|0.44491
02:00:35|0.44491
02:00:36|0.44491
02:00:37|0.44491
02:00:38|0.44491
02:00:39|0.44497
02:00:40|0.44499
02:00:41|0.44499
02:00:42|0.44499
02:00:43|0.44499
02:00:44|0.44494
02:00:45|0.44494
02:00:46|0.44513
02:00:48|0.44513
02:00:50|0.44513
02:00:51|0.44513
02:00:52|0.44507
02:00:53|0.44507
02:00:53|0.44531
02:00:55|0.44531
02:00:56|0.44531
02:00:57|0.44531
02:00:58|0.44512
02:00:59|0.44531
02:01:00|0.44531
02:01:01|0.445
02:01:02|0.445
02:01:03|0.445
02:01:03|0.445
02:01:05|0.445
02:01:06|0.445
02:01:06|0.445
02:01:07|0.445
02:01:09|0.44515
02:01:09|0.44509
02:01:10|0.44509
02:01:12|0.44509
02:01:12|0.44514
02:01:14|0.44514
02:01:14|0.44514
02:01:15|0.44514
02:01:17|0.44514
02:01:18|0.44514
02:01:18|0.44515
02:01:20|0.4453
02:01:21|0.4453
02:01:22|0.4453
02:01:23|0.44516
02:01:24|0.4453
02:01:25|0.4453
02:01:26|0.44531
02:01:27|0.44531
02:01:28|0.44531
02:01:29|0.44512
02:01:30|0.44504
02:01:31|0.44504
02:01:32|0.44504
02:01:32|0.44523
02:01:35|0.44522
02:01:35|0.44529
02:01:36|0.44529
02:01:38|0.44522
02:01:38|0.44522
02:01:39|0.44522
02:01:41|0.44509
02:01:41|0.44514
02:01:42|0.44457
02:01:43|0.44457
02:01:44|0.4447
02:01:46|0.4447
02:01:46|0.44483
02:01:47|0.44454
02:01:50|0.44458
02:01:51|0.44467
02:01:52|0.44467
02:01:54|0.44483
02:01:55|0.44482
02:01:56|0.44482
02:01:57|0.44482
02:01:58|0.44469
02:01:59|0.44465
02:02:00|0.44465
02:02:01|0.44505
02:02:02|0.44505
02:02:03|0.44505
02:02:05|0.44505
02:02:05|0.445
02:02:06|0.44506
02:02:08|0.44506
02:02:08|0.44506
02:02:09|0.44506
02:02:11|0.44506
02:02:13|0.44505
02:02:13|0.44505
02:02:14|0.44505
02:02:15|0.44505
02:02:16|0.44505
02:02:17|0.44517
02:02:18|0.44516
02:02:19|0.44506
02:02:20|0.44495
02:02:21|0.44495
02:02:22|0.44495
02:02:23|0.44495
02:02:24|0.44495
02:02:25|0.44495
02:02:26|0.44495
02:02:27|0.44495
02:02:28|0.44495
02:02:29|0.44554
02:02:30|0.44554
02:02:31|0.44535
02:02:33|0.44549
02:02:34|0.44549
02:02:35|0.44557
02:02:36|0.44556
02:02:37|0.44556
02:02:38|0.4454
02:02:39|0.44574
02:02:40|0.44571
02:02:41|0.44568
02:02:42|0.44568
02:02:43|0.44568
02:02:44|0.44563
02:02:45|0.44559
02:02:46|0.44559
02:02:47|0.44531
02:02:48|0.4455
02:02:49|0.4455
02:02:51|0.44556
02:02:53|0.44556
02:02:54|0.44556
02:02:55|0.44556
02:02:56|0.44556
02:02:57|0.44554
02:02:58|0.44554
02:02:59|0.44554
02:03:01|0.44521
02:03:02|0.44521
02:03:03|0.44538
02:03:04|0.44538
02:03:05|0.44521
02:03:06|0.44521
02:03:07|0.44521
02:03:08|0.44521
02:03:09|0.44521
02:03:10|0.44532
02:03:11|0.44532
02:03:12|0.4452
02:03:13|0.4452
02:03:14|0.4452
02:03:15|0.4452
02:03:16|0.44521
02:03:17|0.4452
02:03:18|0.4452
02:03:19|0.4452
02:03:20|0.44537
02:03:21|0.44537
02:03:22|0.44537
02:03:23|0.44537
02:03:24|0.44521
02:03:25|0.44521
02:03:26|0.44521
02:03:27|0.44521
02:03:28|0.44521
02:03:29|0.44521
02:03:31|0.44521
02:03:33|0.44521
02:03:33|0.44521
02:03:34|0.44546
02:03:35|0.44546
02:03:36|0.44543
02:03:37|0.44531
02:03:39|0.44531
02:03:40|0.44531
02:03:40|0.44531
02:03:41|0.44531
02:03:43|0.44543
02:03:43|0.44543
02:03:44|0.44543
02:03:46|0.44543
02:03:46|0.44543
02:03:49|0.44525
02:03:49|0.44537
02:03:51|0.44537
02:03:52|0.44537
02:03:54|0.44512
02:03:55|0.44512
02:03:57|0.44525
02:03:59|0.44523
02:03:59|0.4452
02:04:01|0.4452
02:04:01|0.44501
02:04:02|0.44506
02:04:04|0.44502
02:04:04|0.44502
02:04:05|0.44502
02:04:06|0.44519
02:04:07|0.44519
02:04:08|0.44519
02:04:09|0.44473
02:04:10|0.44473
02:04:11|0.44473
02:04:12|0.44473
02:04:13|0.44473
02:04:14|0.44473
02:04:15|0.44469
02:04:16|0.44462
02:04:17|0.44483
02:04:18|0.44482
02:04:19|0.44482
02:04:20|0.44482
02:04:21|0.44473
02:04:23|0.4445
02:04:23|0.44455
02:04:24|0.44455
02:04:25|0.44455
02:04:26|0.44459
02:04:27|0.44459
02:04:28|0.44445
02:04:29|0.44445
02:04:30|0.44457
02:04:31|0.44444
02:04:32|0.44455
02:04:33|0.44457
02:04:34|0.44457
02:04:35|0.44457
02:04:36|0.44457
02:04:37|0.44457
02:04:39|0.44454
02:04:40|0.44436
02:04:41|0.4444
02:04:42|0.4444
02:04:43|0.4444
02:04:44|0.44429
02:04:45|0.44429
02:04:46|0.44429
02:04:47|0.44441
02:04:48|0.44441
02:04:49|0.44441
02:04:50|0.44441
02:04:51|0.44441
02:04:53|0.44432
02:04:55|0.44442
02:04:56|0.44442
02:04:57|0.44441
02:04:58|0.44441
02:04:58|0.44441
02:05:00|0.44441
02:05:01|0.4444
02:05:02|0.44424
02:05:04|0.44423
02:05:04|0.44399
02:05:05|0.44398
02:05:06|0.44398
02:05:07|0.44381
02:05:08|0.44391
02:05:10|0.444
02:05:11|0.44404
02:05:12|0.44398
02:05:14|0.44398
02:05:14|0.44353
02:05:15|0.4433
02:05:18|0.44341
02:05:18|0.44338
02:05:19|0.44346
02:05:21|0.44324
02:05:21|0.44308
02:05:22|0.44313
02:05:23|0.44314
02:05:24|0.44314
02:05:25|0.44314
02:05:26|0.44313
02:05:27|0.44298
02:05:28|0.44296
02:05:29|0.44295
02:05:30|0.44323
02:05:32|0.44323
02:05:32|0.44324
02:05:33|0.44324
02:05:34|0.44324
02:05:35|0.44324
02:05:36|0.44307
02:05:37|0.44307
02:05:38|0.44321
02:05:39|0.44321
02:05:40|0.44304
02:05:41|0.44334
02:05:42|0.44334
02:05:43|0.44334
02:05:44|0.44357
02:05:45|0.44359
02:05:46|0.44359
02:05:47|0.44359
02:05:48|0.44344
02:05:49|0.44344
02:05:50|0.44317
02:05:51|0.44337
02:05:53|0.44337
02:05:55|0.44319
02:05:56|0.44319
02:05:56|0.44319
02:05:57|0.44328
02:05:59|0.44323
02:06:00|0.44323
02:06:00|0.44323
02:06:02|0.44323
02:06:03|0.44323
02:06:03|0.44346
02:06:05|0.44336
02:06:06|0.44336
02:06:08|0.44336
02:06:09|0.44333
02:06:09|0.44339
02:06:10|0.44339
02:06:11|0.44325
02:06:12|0.44328
02:06:13|0.44328
02:06:14|0.44328
02:06:15|0.44353
02:06:16|0.44333
02:06:17|0.44333
02:06:18|0.44333
02:06:19|0.44328
02:06:20|0.44324
02:06:21|0.44324
02:06:22|0.44324
02:06:23|0.44324
02:06:24|0.4433
02:06:25|0.44327
02:06:26|0.44327
02:06:27|0.44353
02:06:28|0.44353
02:06:29|0.44353
02:06:30|0.44353
02:06:31|0.44353
02:06:32|0.44353
02:06:33|0.44353
02:06:34|0.44347
02:06:35|0.44347
02:06:36|0.44343
02:06:37|0.44343
02:06:38|0.44343
02:06:39|0.44323
02:06:40|0.44323
02:06:41|0.44349
02:06:42|0.44349
02:06:43|0.44338
02:06:44|0.44338
02:06:45|0.44338
02:06:46|0.44338
02:06:47|0.44338
02:06:48|0.44337
02:06:49|0.44323
02:06:50|0.44323
02:06:52|0.44343
02:06:53|0.4439
02:06:54|0.4439
02:06:56|0.44385
02:06:58|0.44389
02:06:58|0.44389
02:07:00|0.44389
02:07:01|0.44368
02:07:02|0.4436
02:07:03|0.4436
02:07:03|0.44373
02:07:05|0.44373
02:07:05|0.44373
02:07:06|0.44355
02:07:07|0.4435
02:07:09|0.4435
02:07:09|0.4435
02:07:10|0.4435
02:07:11|0.44347
02:07:12|0.44344
02:07:13|0.44344
02:07:14|0.44344
02:07:15|0.44344
02:07:16|0.44344
02:07:17|0.44344
02:07:18|0.44345
02:07:19|0.44348
02:07:20|0.44351
02:07:21|0.4435
02:07:22|0.44336
02:07:23|0.44336
02:07:24|0.44329
02:07:25|0.44329
02:07:26|0.44314
02:07:27|0.44317
02:07:28|0.44317
02:07:30|0.44313
02:07:30|0.44326
02:07:31|0.44295
02:07:32|0.443
02:07:34|0.44291
02:07:34|0.44292
02:07:35|0.44303
02:07:36|0.44313
02:07:37|0.44313
02:07:38|0.44313
02:07:39|0.44313
02:07:40|0.44313
02:07:41|0.44313
02:07:42|0.44292
02:07:43|0.44292
02:07:44|0.44305
02:07:45|0.44305
02:07:46|0.44285
02:07:47|0.44281
02:07:48|0.44281
02:07:49|0.44281
02:07:50|0.4428
02:07:51|0.44277
02:07:52|0.44267
02:07:53|0.44266
02:07:56|0.44266
02:07:57|0.44257
02:07:58|0.4425
02:08:00|0.44262
02:08:01|0.44262
02:08:02|0.4425
02:08:04|0.44245
02:08:04|0.4425
02:08:06|0.4425
02:08:06|0.44251
02:08:08|0.44251
02:08:09|0.44251
02:08:10|0.44234
02:08:11|0.4424
02:08:12|0.44255
02:08:13|0.44284
02:08:14|0.44276
02:08:15|0.44276
02:08:16|0.44276
02:08:17|0.44276
02:08:18|0.44276
02:08:19|0.44276
02:08:20|0.44276
02:08:21|0.44262
02:08:22|0.44262
02:08:23|0.44262
02:08:24|0.44262
02:08:25|0.44262
02:08:26|0.44271
02:08:27|0.44309
02:08:28|0.44317
02:08:29|0.44317
02:08:30|0.44319
02:08:31|0.44286
02:08:32|0.44309
02:08:33|0.44309
02:08:34|0.44309
02:08:35|0.44309
02:08:36|0.4429
02:08:37|0.4429
02:08:38|0.4429
02:08:39|0.4429
02:08:40|0.44281
02:08:41|0.44281
02:08:42|0.44281
02:08:43|0.44281
02:08:44|0.44311
02:08:45|0.44311
02:08:46|0.44299
02:08:47|0.44326
02:08:48|0.44315
02:08:49|0.44335
02:08:50|0.44335
02:08:51|0.44322
02:08:52|0.44319
02:08:53|0.44311
02:08:54|0.44321
02:08:55|0.44321
02:08:57|0.44319
02:08:58|0.44315
02:09:00|0.44311
02:09:02|0.44293
02:09:03|0.44293
02:09:04|0.44289
02:09:05|0.44289
02:09:06|0.44289
02:09:07|0.44309
02:09:08|0.44303
02:09:09|0.44303
02:09:10|0.44305
02:09:11|0.44297
02:09:12|0.44288
02:09:13|0.44288
02:09:14|0.44325
02:09:15|0.44325
02:09:16|0.44325
02:09:17|0.44311
02:09:18|0.44311
02:09:19|0.44311
02:09:21|0.44314
02:09:21|0.44314
02:09:22|0.44314
02:09:23|0.44352
02:09:24|0.44331
02:09:25|0.44325
02:09:26|0.44325
02:09:27|0.44325
02:09:28|0.44348
02:09:29|0.44348
02:09:30|0.44348
02:09:31|0.44318
02:09:32|0.44324
02:09:33|0.44305
02:09:34|0.44305
02:09:35|0.44317
02:09:36|0.44317
02:09:37|0.44317
02:09:38|0.44317
02:09:39|0.44317
02:09:41|0.44317
02:09:41|0.44299
02:09:42|0.44299
02:09:43|0.44299
02:09:44|0.44299
02:09:45|0.44287
02:09:46|0.44299
02:09:47|0.44299
02:09:48|0.44299
02:09:49|0.44299
02:09:50|0.44299
02:09:51|0.44275
02:09:52|0.44275
02:09:53|0.44275
02:09:54|0.44275
02:09:55|0.44275
02:09:57|0.44275
02:09:58|0.44319
02:10:00|0.44319
02:10:00|0.44319
02:10:02|0.44319
02:10:03|0.44319
02:10:04|0.44319
02:10:05|0.44328
02:10:06|0.44328
02:10:07|0.44328
02:10:08|0.44325
02:10:09|0.44325
02:10:10|0.44325
02:10:11|0.44335
02:10:12|0.44335
02:10:13|0.44335
02:10:15|0.44335
02:10:16|0.44335
02:10:16|0.44335
02:10:17|0.4435
02:10:18|0.44363
02:10:20|0.44363
02:10:20|0.44335
02:10:21|0.44335
02:10:22|0.44335
02:10:23|0.44364
02:10:24|0.44383
02:10:25|0.44394
02:10:26|0.44374
02:10:27|0.44374
02:10:28|0.44374
02:10:29|0.44363
02:10:30|0.44363
02:10:31|0.44363
02:10:32|0.44363
02:10:33|0.44363
02:10:34|0.44363
02:10:35|0.44363
02:10:36|0.44364
02:10:37|0.44364
02:10:38|0.44374
02:10:39|0.44371
02:10:40|0.44367
02:10:41|0.44367
02:10:42|0.44369
02:10:43|0.44369
02:10:44|0.44367
02:10:45|0.44354
02:10:46|0.44368
02:10:47|0.44367
02:10:48|0.44348
02:10:49|0.44348
02:10:50|0.44365
02:10:51|0.44332
02:10:52|0.44344
02:10:53|0.44344
02:10:54|0.44346
02:10:55|0.44346
02:10:56|0.44346
02:10:59|0.44346
02:11:00|0.44369
02:11:01|0.44384
02:11:02|0.44354
02:11:03|0.44333
02:11:04|0.44333
02:11:05|0.44354
02:11:06|0.44354
02:11:07|0.44354
02:11:08|0.44354
02:11:09|0.44354
02:11:10|0.44354
02:11:11|0.44354
02:11:12|0.44354
02:11:13|0.44363
02:11:14|0.44365
02:11:15|0.44365
02:11:16|0.44365
02:11:17|0.44365
02:11:18|0.44365
02:11:19|0.44383
02:11:20|0.44383
02:11:21|0.44383
02:11:22|0.44388
02:11:23|0.44388
02:11:24|0.44379
02:11:25|0.44378
02:11:26|0.44551
02:11:27|0.44535
02:11:28|0.44537
02:11:29|0.4454
02:11:30|0.44516
02:11:31|0.44505
02:11:32|0.44464
02:11:33|0.44489
02:11:34|0.44486
02:11:35|0.44506
02:11:36|0.44491
02:11:37|0.445
02:11:38|0.44493
02:11:39|0.44475
02:11:40|0.44496
02:11:41|0.44496
02:11:42|0.44497
02:11:43|0.44497
02:11:44|0.44507
02:11:45|0.44508
02:11:46|0.44497
02:11:47|0.44492
02:11:48|0.44487
02:11:49|0.44487
02:11:50|0.44487
02:11:51|0.4451
02:11:52|0.4451
02:11:53|0.4453
02:11:54|0.44532
02:11:55|0.44532
02:11:56|0.44535
02:11:57|0.44535
02:11:58|0.44512
02:12:00|0.44512
02:12:02|0.44515
02:12:03|0.44528
02:12:04|0.44528
02:12:05|0.44529
02:12:06|0.44529
02:12:08|0.44529
02:12:08|0.44528
02:12:09|0.4453
02:12:10|0.44503
02:12:11|0.44521
02:12:12|0.44527
02:12:14|0.44527
02:12:15|0.44527
02:12:16|0.44529
02:12:17|0.44512
02:12:18|0.44519
02:12:19|0.44516
02:12:20|0.44524
02:12:21|0.4453
02:12:23|0.44503
02:12:24|0.44503
02:12:25|0.44503
02:12:25|0.44533
02:12:27|0.44533
02:12:28|0.44531
02:12:29|0.4453
02:12:29|0.44537
02:12:31|0.44515
02:12:32|0.44507
02:12:33|0.4451
02:12:34|0.4451
02:12:34|0.44526
02:12:35|0.44526
02:12:37|0.44526
02:12:38|0.44526
02:12:38|0.44527
02:12:40|0.44526
02:12:40|0.44526
02:12:41|0.44548
02:12:42|0.44548
02:12:43|0.44548
02:12:45|0.44548
02:12:46|0.44548
02:12:46|0.44548
02:12:48|0.44548
02:12:49|0.44548
02:12:49|0.44548
02:12:51|0.44548
02:12:52|0.44548
02:12:53|0.44528
02:12:54|0.44538
02:12:54|0.44533
02:12:55|0.44533
02:12:57|0.44533
02:12:58|0.44533
02:12:58|0.44531
02:13:01|0.44552
02:13:01|0.44553
02:13:03|0.44553
02:13:05|0.44578
02:13:07|0.44543
02:13:08|0.44539
02:13:09|0.44539
02:13:10|0.44565
02:13:11|0.44565
02:13:12|0.44565
02:13:13|0.44565
02:13:14|0.44551
02:13:15|0.44551
02:13:16|0.44551
02:13:17|0.44551
02:13:18|0.44551
02:13:19|0.44552
02:13:20|0.44552
02:13:21|0.44522
02:13:21|0.44522
02:13:22|0.44522
02:13:23|0.44522
02:13:25|0.4455
02:13:25|0.4455
02:13:27|0.4455
02:13:27|0.4455
02:13:28|0.44553
02:13:30|0.44557
02:13:31|0.44557
02:13:31|0.44578
02:13:32|0.44567
02:13:34|0.44567
02:13:34|0.44581
02:13:35|0.44581
02:13:37|0.44575
02:13:38|0.44575
02:13:38|0.44571
02:13:39|0.44571
02:13:40|0.44571
02:13:42|0.44571
02:13:43|0.44571
02:13:44|0.44571
02:13:44|0.44586
02:13:46|0.44586
02:13:46|0.44586
02:13:47|0.44586
02:13:48|0.44586
02:13:49|0.44586
02:13:50|0.44559
02:13:51|0.44573
02:13:53|0.44593
02:13:53|0.44593
02:13:54|0.44593
02:13:55|0.44593
02:13:56|0.44577
02:13:58|0.44577
02:13:58|0.44594
02:13:59|0.44597
02:14:02|0.44585
02:14:02|0.44585
02:14:04|0.44571
02:14:05|0.44594
02:14:06|0.4457
02:14:07|0.4457
02:14:08|0.4458
02:14:09|0.4458
02:14:10|0.44577
02:14:11|0.44553
02:14:12|0.44553
02:14:13|0.44561
02:14:15|0.44537
02:14:16|0.44541
02:14:16|0.44538
02:14:18|0.44573
02:14:19|0.44573
02:14:20|0.44573
02:14:21|0.44554
02:14:21|0.44572
02:14:23|0.44572
02:14:24|0.44572
02:14:25|0.44572
02:14:26|0.44572
02:14:26|0.44564
02:14:28|0.44572
02:14:29|0.44597
02:14:30|0.44596
02:14:31|0.44574
02:14:32|0.44596
02:14:33|0.44596
02:14:34|0.4458
02:14:35|0.44583
02:14:35|0.44578
02:14:36|0.44596
02:14:38|0.44596
02:14:39|0.44596
02:14:40|0.44599
02:14:40|0.44599
02:14:41|0.44599
02:14:43|0.44599
02:14:44|0.44598
02:14:44|0.44604
02:14:46|0.44603
02:14:47|0.44588
02:14:48|0.44591
02:14:49|0.44591
02:14:50|0.44605
02:14:51|0.44605
02:14:52|0.44596
02:14:52|0.44596
02:14:53|0.44596
02:14:54|0.44596
02:14:56|0.44604
02:14:56|0.44594
02:14:58|0.44596
02:14:59|0.44596
02:15:00|0.44611
02:15:01|0.44615
02:15:03|0.44615
02:15:05|0.44615
02:15:06|0.44615
02:15:06|0.44615
02:15:07|0.44615
02:15:09|0.4459
02:15:10|0.44603
02:15:11|0.44603
02:15:12|0.44603
02:15:13|0.4459
02:15:14|0.4459
02:15:15|0.4459
02:15:16|0.44578
02:15:17|0.44578
02:15:18|0.44589
02:15:19|0.44603
02:15:20|0.44603
02:15:21|0.44603
02:15:22|0.44608
02:15:23|0.44608
02:15:24|0.44623
02:15:25|0.44623
02:15:26|0.44646
02:15:27|0.44648
02:15:28|0.44642
02:15:29|0.44659
02:15:30|0.44652
02:15:31|0.44685
02:15:32|0.44674
02:15:33|0.44686
02:15:34|0.44664
02:15:35|0.44663
02:15:36|0.44644
02:15:37|0.44663
02:15:38|0.44685
02:15:39|0.44679
02:15:40|0.447
02:15:41|0.447
02:15:42|0.447
02:15:43|0.44698
02:15:44|0.44676
02:15:45|0.44665
02:15:46|0.44666
02:15:47|0.44666
02:15:48|0.44669
02:15:49|0.44669
02:15:50|0.44669
02:15:51|0.44669
02:15:52|0.44699
02:15:53|0.44684
02:15:54|0.44684
02:15:55|0.44687
02:15:56|0.44687
02:15:57|0.44677
02:15:58|0.44677
02:15:59|0.44677
02:16:00|0.44699
02:16:01|0.44699
02:16:02|0.44678
02:16:04|0.44678
02:16:04|0.44689
02:16:06|0.44703
02:16:07|0.44702
02:16:08|0.44691
02:16:09|0.447
02:16:10|0.447
02:16:11|0.447
02:16:12|0.44676
02:16:13|0.44676
02:16:13|0.44683
02:16:15|0.44683
02:16:16|0.44683
02:16:17|0.44683
02:16:18|0.44683
02:16:19|0.44686
02:16:20|0.44686
02:16:21|0.44686
02:16:22|0.44679
02:16:22|0.44679
02:16:24|0.44682
02:16:24|0.44677
02:16:26|0.44677
02:16:27|0.44677
02:16:27|0.44677
02:16:29|0.44669
02:16:31|0.44669
02:16:32|0.44669
02:16:33|0.44665
02:16:34|0.44665
02:16:34|0.44641
02:16:35|0.44646
02:16:36|0.44621
02:16:38|0.44615
02:16:38|0.44614
02:16:39|0.44614
02:16:40|0.4463
02:16:42|0.4463
02:16:42|0.44611
02:16:43|0.44608
02:16:44|0.44601
02:16:46|0.44604
02:16:47|0.4461
02:16:48|0.44622
02:16:49|0.44622
02:16:50|0.44622
02:16:50|0.44622
02:16:52|0.44622
02:16:52|0.44622
02:16:53|0.44622
02:16:55|0.44622
02:16:56|0.44632
02:16:58|0.44632
02:16:58|0.44632
02:16:59|0.44601
02:17:01|0.44601
02:17:01|0.44601
02:17:02|0.44596
02:17:03|0.44596
02:17:06|0.44605
02:17:06|0.44583
02:17:08|0.44574
02:17:09|0.44565
02:17:10|0.44538
02:17:11|0.44538
02:17:12|0.44539
02:17:13|0.44539
02:17:14|0.44528
02:17:15|0.44525
02:17:16|0.44525
02:17:17|0.44525
02:17:18|0.44506
02:17:19|0.44493
02:17:20|0.44493
02:17:21|0.44509
02:17:22|0.44521
02:17:23|0.44521
02:17:24|0.44515
02:17:25|0.44515
02:17:26|0.44502
02:17:27|0.44503
02:17:28|0.44519
02:17:29|0.44519
02:17:30|0.44523
02:17:31|0.44509
02:17:32|0.44507
02:17:33|0.44493
02:17:34|0.44493
02:17:35|0.44495
02:17:36|0.44495
02:17:37|0.44495
02:17:38|0.44495
02:17:39|0.44515
02:17:40|0.44522
02:17:41|0.44522
02:17:42|0.44494
02:17:43|0.44494
02:17:44|0.44494
02:17:45|0.44494
02:17:46|0.44494
02:17:47|0.44494
02:17:48|0.44494
02:17:49|0.44516
02:17:50|0.44516
02:17:51|0.44516
02:17:52|0.44513
02:17:53|0.44513
02:17:54|0.44526
02:17:55|0.44537
02:17:56|0.44537
02:17:58|0.44555
02:17:58|0.44555
02:18:00|0.44572
02:18:01|0.44583
02:18:02|0.44618
02:18:03|0.44617
02:18:04|0.44617
02:18:04|0.44608
02:18:06|0.44608
02:18:07|0.44604
02:18:09|0.44616
02:18:09|0.44585
02:18:10|0.44585
02:18:12|0.44585
02:18:13|0.44585
02:18:14|0.44603
02:18:15|0.44585
02:18:16|0.44585
02:18:17|0.44589
02:18:18|0.44591
02:18:19|0.44591
02:18:20|0.44591
02:18:21|0.44578
02:18:22|0.44581
02:18:23|0.44587
02:18:24|0.44587
02:18:25|0.4459
02:18:25|0.44573
02:18:27|0.44573
02:18:28|0.44573
02:18:28|0.44566
02:18:30|0.44566
02:18:31|0.44573
02:18:31|0.44573
02:18:33|0.44573
02:18:33|0.44554
02:18:35|0.44554
02:18:36|0.44547
02:18:37|0.44545
02:18:37|0.44549
02:18:39|0.44549
02:18:39|0.44549
02:18:41|0.44544
02:18:42|0.44544
02:18:43|0.44547
02:18:44|0.44547
02:18:45|0.44549
02:18:46|0.44549
02:18:47|0.44555
02:18:48|0.44555
02:18:49|0.44555
02:18:49|0.44569
02:18:50|0.44568
02:18:52|0.44572
02:18:53|0.44572
02:18:54|0.44571
02:18:55|0.44597
02:18:56|0.44597
02:18:58|0.44602
02:18:58|0.44602
02:18:59|0.44602
02:19:01|0.44586
02:19:01|0.44586
02:19:03|0.4457
02:19:03|0.4457
02:19:04|0.44571
02:19:07|0.44596
02:19:08|0.44596
02:19:09|0.44596
02:19:10|0.44596
02:19:11|0.44587
02:19:12|0.44571
02:19:13|0.44571
02:19:14|0.44562
02:19:15|0.44562
02:19:16|0.44562
02:19:17|0.44593
02:19:18|0.44593
02:19:19|0.44593
02:19:20|0.44593
02:19:21|0.44593
02:19:22|0.44593
02:19:23|0.44563
02:19:24|0.44563
02:19:25|0.44575
02:19:26|0.44575
02:19:27|0.44584
02:19:28|0.44574
02:19:29|0.44574
02:19:30|0.44595
02:19:31|0.44595
02:19:32|0.44595
02:19:33|0.44578
02:19:34|0.44578
02:19:35|0.44578
02:19:36|0.44578
02:19:37|0.44578
02:19:38|0.44578
02:19:39|0.44578
02:19:40|0.44578
02:19:41|0.44578
02:19:42|0.44578
02:19:43|0.44596
02:19:44|0.44592
02:19:45|0.44592
02:19:46|0.44592
02:19:47|0.44617
02:19:48|0.44617
02:19:49|0.44617
02:19:50|0.44621
02:19:51|0.44621
02:19:52|0.44598
02:19:53|0.44596
02:19:54|0.44596
02:19:55|0.44596
02:19:56|0.4459
02:19:57|0.4459
02:19:58|0.44569
02:19:59|0.44569
02:20:00|0.44563
02:20:01|0.44563
02:20:02|0.4459
02:20:03|0.4459
02:20:04|0.44598
02:20:05|0.44598
02:20:06|0.44598
02:20:08|0.44598
02:20:10|0.44603
02:20:11|0.44615
02:20:12|0.44615
02:20:13|0.44615
02:20:15|0.44611
02:20:15|0.44621
02:20:16|0.44599
02:20:17|0.44599
02:20:18|0.44615
02:20:19|0.44625
02:20:20|0.44615
02:20:21|0.44604
02:20:22|0.44631
02:20:23|0.44622
02:20:24|0.44625
02:20:25|0.44625
02:20:26|0.44623
02:20:27|0.44623
02:20:28|0.44625
02:20:29|0.44625
02:20:30|0.44625
02:20:31|0.44643
02:20:32|0.44643
02:20:33|0.44644
02:20:34|0.44644
02:20:35|0.44644
02:20:36|0.44665
02:20:37|0.44665
02:20:38|0.44659
02:20:39|0.44659
02:20:40|0.44659
02:20:41|0.44659
02:20:42|0.44659
02:20:43|0.44656
02:20:44|0.44641
02:20:45|0.44627
02:20:46|0.44614
02:20:47|0.44604
02:20:48|0.44617
02:20:49|0.44622
02:20:50|0.44612
02:20:51|0.44612
02:20:52|0.44612
02:20:53|0.44629
02:20:54|0.44614
02:20:55|0.44625
02:20:56|0.44622
02:20:57|0.44601
02:20:58|0.446
02:20:59|0.446
02:21:00|0.4461
02:21:01|0.4461
02:21:02|0.44598
02:21:03|0.44577
02:21:04|0.44551
02:21:05|0.44551
02:21:06|0.44578
02:21:08|0.44579
02:21:09|0.44579
02:21:11|0.44579
02:21:12|0.44579
02:21:13|0.44579
02:21:13|0.44548
02:21:16|0.44541
02:21:17|0.44542
02:21:19|0.44542
02:21:19|0.44542
02:21:20|0.44535
02:21:21|0.44541
02:21:22|0.44541
02:21:23|0.44535
02:21:25|0.44535
02:21:25|0.44535
02:21:26|0.44537
02:21:27|0.44537
02:21:28|0.44537
02:21:29|0.44527
02:21:30|0.44535
02:21:31|0.44535
02:21:32|0.44535
02:21:33|0.44526
02:21:34|0.44526
02:21:35|0.44526
02:21:37|0.44562
02:21:37|0.44562
02:21:38|0.44562
02:21:39|0.44559
02:21:40|0.44559
02:21:41|0.44563
02:21:42|0.44563
02:21:43|0.44563
02:21:44|0.44563
02:21:45|0.44569
02:21:46|0.44569
02:21:47|0.44569
02:21:48|0.44564
02:21:49|0.44564
02:21:50|0.44564
02:21:51|0.44564
02:21:52|0.44548
02:21:53|0.44548
02:21:54|0.44557
02:21:55|0.44557
02:21:56|0.44557
02:21:57|0.44557
02:21:58|0.44557
02:21:59|0.44548
02:22:00|0.44548
02:22:01|0.44524
02:22:02|0.44514
02:22:03|0.44514
02:22:04|0.4452
02:22:05|0.4452
02:22:06|0.44514
02:22:07|0.44514
02:22:09|0.44507
02:22:10|0.44507
02:22:11|0.44507
02:22:13|0.44498
02:22:14|0.445
02:22:15|0.44504
02:22:16|0.44501
02:22:17|0.44501
02:22:18|0.44501
02:22:19|0.44501
02:22:20|0.44521
02:22:21|0.44521
02:22:22|0.44515
02:22:23|0.44515
02:22:24|0.44512
02:22:25|0.44512
02:22:26|0.44512
02:22:27|0.44507
02:22:28|0.44507
02:22:29|0.44503
02:22:30|0.44507
02:22:31|0.44507
02:22:32|0.44517
02:22:33|0.44519
02:22:34|0.44516
02:22:35|0.44514
02:22:37|0.44513
02:22:37|0.44505
02:22:39|0.4451
02:22:40|0.4451
02:22:40|0.44509
02:22:42|0.44503
02:22:43|0.44505
02:22:44|0.44503
02:22:45|0.44496
02:22:46|0.44494
02:22:46|0.44504
02:22:47|0.44504
02:22:48|0.44503
02:22:50|0.44504
02:22:51|0.44503
02:22:52|0.44502
02:22:53|0.44494
02:22:54|0.44494
02:22:54|0.44494
02:22:56|0.44478
02:22:56|0.4447
02:22:58|0.44465
02:23:00|0.44465
02:23:00|0.44455
02:23:02|0.44453
02:23:02|0.44453
02:23:03|0.44453
02:23:04|0.44453
02:23:05|0.44453
02:23:06|0.44453
02:23:08|0.44453
02:23:09|0.44453
02:23:09|0.44449
02:23:12|0.44449
02:23:13|0.44453
02:23:14|0.44453
02:23:15|0.44453
02:23:17|0.44453
02:23:18|0.44488
02:23:19|0.44497
02:23:21|0.44477
02:23:21|0.44477
02:23:22|0.44477
02:23:23|0.44477
02:23:24|0.44477
02:23:25|0.44477
02:23:26|0.44477
02:23:27|0.44477
02:23:28|0.44477
02:23:29|0.44474
02:23:30|0.44476
02:23:31|0.44476
02:23:32|0.44476
02:23:33|0.44476
02:23:34|0.44475
02:23:35|0.44475
02:23:36|0.44475
02:23:37|0.44475
02:23:38|0.44489
02:23:40|0.44497
02:23:40|0.44497
02:23:41|0.44498
02:23:42|0.44498
02:23:43|0.44498
02:23:44|0.445
02:23:45|0.445
02:23:46|0.445
02:23:47|0.445
02:23:48|0.44514
02:23:49|0.44514
02:23:50|0.44514
02:23:51|0.44514
02:23:52|0.44515
02:23:53|0.44515
02:23:54|0.44515
02:23:55|0.44515
02:23:56|0.44515
02:23:57|0.44488
02:23:58|0.44488
02:23:59|0.44486
02:24:00|0.44486
02:24:01|0.4451
02:24:02|0.44519
02:24:04|0.44506
02:24:04|0.44506
02:24:05|0.44506
02:24:06|0.44506
02:24:07|0.44506
02:24:08|0.44506
02:24:09|0.44512
02:24:11|0.44512
02:24:13|0.44547
02:24:14|0.44555
02:24:15|0.44556
02:24:16|0.44557
02:24:17|0.44546
02:24:18|0.44559
02:24:19|0.4456
02:24:20|0.44579
02:24:20|0.44578
02:24:21|0.44587
02:24:23|0.44587
02:24:25|0.44569
02:24:25|0.44569
02:24:27|0.44581
02:24:27|0.44576
02:24:29|0.44576
02:24:29|0.44589
02:24:31|0.44573
02:24:32|0.44571
02:24:32|0.44571
02:24:33|0.44593
02:24:34|0.44593
02:24:36|0.446
02:24:37|0.446
02:24:37|0.44595
02:24:39|0.44595
02:24:39|0.44616
02:24:41|0.44613
02:24:43|0.44616
02:24:43|0.44602
02:24:44|0.44614
02:24:45|0.44615
02:24:46|0.44615
02:24:47|0.44615
02:24:48|0.44599
02:24:49|0.44601
02:24:50|0.44601
02:24:51|0.44601
02:24:52|0.44592
02:24:54|0.44624
02:24:54|0.44596
02:24:55|0.44596
02:24:56|0.44596
02:24:57|0.44599
02:24:58|0.44599
02:24:59|0.44599
02:25:00|0.44599
02:25:01|0.44599
02:25:02|0.44599
02:25:03|0.44599
02:25:04|0.44599
02:25:05|0.44615
02:25:06|0.44615
02:25:07|0.44627
02:25:08|0.44624
02:25:09|0.44624
02:25:11|0.44624
02:25:12|0.44639
02:25:13|0.44639
02:25:14|0.44639
02:25:15|0.44642
02:25:16|0.44642
02:25:17|0.44646
02:25:18|0.44647
02:25:19|0.44648
02:25:20|0.4465
02:25:21|0.4465
02:25:22|0.44631
02:25:23|0.44647
02:25:24|0.44649
02:25:25|0.44649
02:25:26|0.44641
02:25:27|0.44641
02:25:28|0.44647
02:25:29|0.44647
02:25:30|0.4463
02:25:31|0.4463
02:25:32|0.4463
02:25:33|0.4463
02:25:34|0.4463
02:25:35|0.44649
02:25:36|0.44649
02:25:37|0.44649
02:25:38|0.44649
02:25:39|0.44649
02:25:40|0.44648
02:25:41|0.44648
02:25:42|0.44648
02:25:43|0.44634
02:25:44|0.44634
02:25:45|0.44634
02:25:46|0.44645
02:25:47|0.44649
02:25:48|0.44649
02:25:49|0.44638
02:25:50|0.44629
02:25:51|0.44618
02:25:52|0.44604
02:25:53|0.44604
02:25:54|0.44604
02:25:55|0.44603
02:25:56|0.44603
02:25:57|0.44603
02:25:58|0.44603
02:25:59|0.44614
02:26:00|0.44612
02:26:01|0.44612
02:26:02|0.44603
02:26:03|0.44603
02:26:04|0.44603
02:26:05|0.44603
02:26:06|0.44614
02:26:07|0.44618
02:26:08|0.44618
02:26:09|0.44603
02:26:10|0.44611
02:26:11|0.44623
02:26:13|0.44623
02:26:14|0.44637
02:26:15|0.44637
02:26:16|0.44616
02:26:17|0.44616
02:26:18|0.44616
02:26:19|0.44616
02:26:20|0.44629
02:26:22|0.44621
02:26:23|0.44622
02:26:24|0.44643
02:26:24|0.44623
02:26:26|0.4464
02:26:27|0.4464
02:26:28|0.44626
02:26:29|0.44622
02:26:30|0.4465
02:26:31|0.4465
02:26:32|0.44662
02:26:33|0.44662
02:26:34|0.44662
02:26:35|0.44662
02:26:36|0.44662
02:26:36|0.44641
02:26:38|0.44641
02:26:38|0.44641
02:26:40|0.44641
02:26:41|0.44665
02:26:42|0.44668
02:26:42|0.44669
02:26:43|0.4467
02:26:45|0.4467
02:26:46|0.44672
02:26:47|0.44652
02:26:48|0.44652
02:26:49|0.44643
02:26:49|0.44643
02:26:51|0.44645
02:26:52|0.44641
02:26:52|0.44661
02:26:54|0.44661
02:26:56|0.44688
02:26:56|0.4469
02:26:57|0.44702
02:26:58|0.44713
02:26:59|0.44698
02:27:00|0.44685
02:27:01|0.44685
02:27:03|0.44688
02:27:03|0.44708
02:27:04|0.44708
02:27:05|0.44704
02:27:06|0.44702
02:27:07|0.44702
02:27:08|0.44693
02:27:09|0.44693
02:27:10|0.44713
02:27:11|0.44711
02:27:12|0.44713
02:27:15|0.44698
02:27:16|0.44708
02:27:18|0.44699
02:27:20|0.44716
02:27:20|0.44718
02:27:22|0.44718
02:27:23|0.447
02:27:23|0.447
02:27:24|0.4472
02:27:26|0.4471
02:27:27|0.44734
02:27:28|0.44734
02:27:29|0.44726
02:27:29|0.44728
02:27:30|0.44728
02:27:31|0.44728
02:27:32|0.44728
02:27:34|0.44728
02:27:35|0.44727
02:27:36|0.44711
02:27:37|0.44727
02:27:38|0.4471
02:27:39|0.4471
02:27:39|0.44726
02:27:40|0.44726
02:27:41|0.44726
02:27:43|0.44709
02:27:43|0.44709
02:27:44|0.44709
02:27:47|0.44726
02:27:47|0.44716
02:27:48|0.44722
02:27:49|0.44728
02:27:50|0.44728
02:27:52|0.4473
02:27:53|0.4473
02:27:54|0.4473
02:27:55|0.4473
02:27:56|0.44735
02:27:57|0.44735
02:27:58|0.44704
02:27:59|0.44704
02:28:00|0.44706
02:28:01|0.44704
02:28:02|0.44704
02:28:03|0.44704
02:28:04|0.44704
02:28:05|0.44704
02:28:06|0.44704
02:28:07|0.447
02:28:08|0.44709
02:28:09|0.44709
02:28:10|0.44699
02:28:11|0.447
02:28:12|0.447
02:28:13|0.447
02:28:14|0.44696
02:28:16|0.44688
02:28:17|0.447
02:28:18|0.44648
02:28:19|0.44648
02:28:21|0.44639
02:28:22|0.44639
02:28:23|0.44639
02:28:23|0.44639
02:28:25|0.44639
02:28:26|0.44639
02:28:26|0.44681
02:28:28|0.44681
02:28:29|0.44681
02:28:30|0.44677
02:28:31|0.44639
02:28:32|0.44649
02:28:33|0.44621
02:28:33|0.44624
02:28:34|0.44641
02:28:35|0.44641
02:28:36|0.44641
02:28:38|0.44669
02:28:39|0.44669
02:28:40|0.44646
02:28:41|0.44669
02:28:42|0.44668
02:28:43|0.44675
02:28:44|0.44675
02:28:45|0.44675
02:28:46|0.44687
02:28:47|0.44693
02:28:47|0.44676
02:28:49|0.44682
02:28:50|0.44682
02:28:51|0.44675
02:28:52|0.44684
02:28:53|0.44684
02:28:53|0.44676
02:28:55|0.44676
02:28:56|0.44676
02:28:57|0.44677
02:28:58|0.44677
02:28:59|0.44673
02:29:00|0.44677
02:29:01|0.44677
02:29:02|0.44663
02:29:03|0.44663
02:29:04|0.44674
02:29:05|0.44666
02:29:06|0.44637
02:29:07|0.44637
02:29:08|0.44619
02:29:09|0.44628
02:29:10|0.44632
02:29:11|0.44647
02:29:12|0.44647
02:29:13|0.44647
02:29:14|0.44647
02:29:15|0.44654
02:29:17|0.44625
02:29:18|0.44625
02:29:20|0.44625
02:29:21|0.44625
02:29:22|0.44625
02:29:24|0.44625
02:29:25|0.44625
02:29:26|0.44644
02:29:27|0.44644
02:29:28|0.44644
02:29:29|0.44644
02:29:30|0.44632
02:29:30|0.44632
02:29:31|0.44632
02:29:33|0.44632
02:29:34|0.44631
02:29:35|0.44644
02:29:35|0.44644
02:29:37|0.44644
02:29:37|0.44644
02:29:39|0.44628
02:29:39|0.44628
02:29:40|0.44626
02:29:42|0.44632
02:29:44|0.44632
02:29:44|0.44644
02:29:45|0.44643
02:29:46|0.44632
02:29:47|0.44632
02:29:48|0.44632
02:29:49|0.44625
02:29:51|0.44625
02:29:51|0.44594
02:29:52|0.44594
02:29:53|0.44613
02:29:54|0.44613
02:29:55|0.44619
02:29:56|0.44619
02:29:57|0.44619
02:29:58|0.44619
02:30:00|0.44619
02:30:01|0.44608
02:30:02|0.44608
02:30:03|0.44618
02:30:04|0.44605
02:30:05|0.44584
02:30:06|0.4458
02:30:07|0.4458
02:30:08|0.44584
02:30:09|0.4458
02:30:10|0.44591
02:30:11|0.44579
02:30:12|0.44579
02:30:13|0.44556
02:30:14|0.44562
02:30:15|0.44548
02:30:16|0.44555
02:30:18|0.44537
02:30:18|0.44551
02:30:21|0.44555
02:30:23|0.44555
02:30:23|0.44555
02:30:25|0.44556
02:30:26|0.44551
02:30:27|0.44551
02:30:28|0.44552
02:30:29|0.4457
02:30:30|0.4457
02:30:31|0.44536
02:30:32|0.44536
02:30:33|0.44549
02:30:34|0.4455
02:30:35|0.44534
02:30:36|0.4453
02:30:37|0.4453
02:30:38|0.4453
02:30:39|0.44536
02:30:40|0.44536
02:30:41|0.44525
02:30:42|0.44525
02:30:43|0.44525
02:30:44|0.44525
02:30:45|0.44525
02:30:46|0.44525
02:30:47|0.44525
02:30:48|0.44524
02:30:49|0.44524
02:30:50|0.44528
02:30:51|0.44528
02:30:52|0.44545
02:30:53|0.44546
02:30:54|0.44546
02:30:55|0.44548
02:30:56|0.44559
02:30:57|0.44567
02:30:58|0.44567
02:30:59|0.44567
02:31:00|0.44553
02:31:01|0.44564
02:31:02|0.44565
02:31:03|0.44575
02:31:04|0.44554
02:31:05|0.44553
02:31:06|0.44553
02:31:07|0.44548
02:31:08|0.44548
02:31:09|0.44548
02:31:10|0.44548
02:31:11|0.44548
02:31:13|0.44548
02:31:13|0.44548
02:31:14|0.44548
02:31:15|0.44548
02:31:16|0.44548
02:31:18|0.44548
02:31:20|0.4455
02:31:22|0.4455
02:31:22|0.4455
02:31:24|0.44567
02:31:25|0.44567
02:31:27|0.44576
02:31:27|0.44576
02:31:28|0.44532
02:31:30|0.44569
02:31:31|0.44569
02:31:31|0.44569
02:31:32|0.44569
02:31:34|0.44569
02:31:34|0.44569
02:31:36|0.44569
02:31:36|0.44577
02:31:38|0.4458
02:31:39|0.4458
02:31:39|0.44575
02:31:41|0.44575
02:31:42|0.44592
02:31:43|0.44592
02:31:44|0.44592
02:31:45|0.44592
02:31:46|0.44592
02:31:47|0.44589
02:31:48|0.44589
02:31:49|0.44589
02:31:50|0.44589
02:31:51|0.44592
02:31:52|0.44593
02:31:53|0.44593
02:31:54|0.44599
02:31:56|0.44599
02:31:57|0.44599
02:31:57|0.446
02:31:58|0.446
02:31:59|0.446
02:32:00|0.44603
02:32:01|0.4459
02:32:02|0.4461
02:32:03|0.4461
02:32:04|0.4461
02:32:05|0.4459
02:32:06|0.44589
02:32:07|0.44589
02:32:08|0.44586
02:32:09|0.4459
02:32:11|0.4459
02:32:11|0.4459
02:32:12|0.4459
02:32:14|0.44599
02:32:14|0.44599
02:32:15|0.44599
02:32:16|0.44599
02:32:17|0.44612
02:32:19|0.44604
02:32:20|0.44604
02:32:22|0.44604
02:32:23|0.44604
02:32:24|0.44615
02:32:25|0.44624
02:32:26|0.44612
02:32:27|0.44621
02:32:29|0.44621
02:32:29|0.44656
02:32:31|0.44644
02:32:32|0.4466
02:32:33|0.4466
02:32:34|0.44663
02:32:35|0.44645
02:32:36|0.44645
02:32:37|0.44645
02:32:38|0.44663
02:32:39|0.44662
02:32:40|0.44659
02:32:41|0.44659
02:32:42|0.44657
02:32:43|0.44645
02:32:44|0.44636
02:32:45|0.44637
02:32:46|0.44637
02:32:47|0.44647
02:32:47|0.44647
02:32:49|0.44612
02:32:50|0.44636
02:32:51|0.44636
02:32:52|0.44647
02:32:52|0.44647
02:32:54|0.44641
02:32:54|0.4464
02:32:56|0.4464
02:32:57|0.44651
02:32:58|0.44651
02:32:59|0.44632
02:32:59|0.44663
02:33:01|0.44661
02:33:02|0.4463
02:33:03|0.44646
02:33:04|0.44647
02:33:05|0.44647
02:33:06|0.44647
02:33:07|0.44634
02:33:08|0.44639
02:33:09|0.44639
02:33:10|0.44639
02:33:11|0.44653
02:33:11|0.44653
02:33:13|0.44652
02:33:14|0.44666
02:33:15|0.44666
02:33:15|0.44648
02:33:16|0.44659
02:33:18|0.44659
02:33:19|0.44652
02:33:21|0.44652
02:33:21|0.44642
02:33:23|0.44642
02:33:23|0.44665
02:33:24|0.44665
02:33:26|0.44665
02:33:27|0.44659
02:33:28|0.4464
02:33:29|0.4464
02:33:30|0.44635
02:33:30|0.44635
02:33:32|0.44634
02:33:32|0.44634
02:33:33|0.44634
02:33:35|0.44635
02:33:36|0.44629
02:33:37|0.44629
02:33:38|0.44636
02:33:38|0.44622
02:33:40|0.44622
02:33:40|0.44624
02:33:41|0.44592
02:33:42|0.44608
02:33:44|0.44608
02:33:44|0.44608
02:33:45|0.44608
02:33:46|0.44608
02:33:48|0.44592
02:33:49|0.44592
02:33:50|0.44593
02:33:51|0.44577
02:33:52|0.44577
02:33:53|0.44577
02:33:53|0.44577
02:33:54|0.44577
02:33:56|0.44561
02:33:57|0.44561
02:33:57|0.44561
02:33:58|0.44593
02:34:00|0.44581
02:34:00|0.44581
02:34:01|0.44581
02:34:02|0.44592
02:34:03|0.44581
02:34:04|0.44586
02:34:06|0.44586
02:34:08|0.44586
02:34:08|0.44586
02:34:10|0.44586
02:34:10|0.44586
02:34:11|0.44599
02:34:12|0.44591
02:34:13|0.44591
02:34:14|0.44591
02:34:15|0.44598
02:34:16|0.44598
02:34:17|0.44598
02:34:18|0.44602
02:34:19|0.44623
02:34:21|0.44623
02:34:23|0.44623
02:34:25|0.44623
02:34:26|0.44625
02:34:27|0.44638
02:34:28|0.44606
02:34:29|0.44606
02:34:29|0.44605
02:34:30|0.44647
02:34:31|0.44647
02:34:32|0.44647
02:34:34|0.44647
02:34:34|0.44647
02:34:35|0.44647
02:34:36|0.44629
02:34:39|0.44629
02:34:40|0.44657
02:34:41|0.44657
02:34:42|0.44653
02:34:43|0.44686
02:34:44|0.44686
02:34:45|0.44687
02:34:46|0.44668
02:34:47|0.44668
02:34:49|0.44642
02:34:50|0.44642
02:34:51|0.44666
02:34:52|0.44666
02:34:53|0.44649
02:34:54|0.44649
02:34:55|0.44649
02:34:55|0.44678
02:34:57|0.44678
02:34:58|0.44675
02:34:58|0.44643
02:35:00|0.44652
02:35:01|0.44623
02:35:01|0.4461
02:35:03|0.4461
02:35:04|0.4461
02:35:05|0.4461
02:35:06|0.4461
02:35:07|0.44641
02:35:07|0.44641
02:35:09|0.44643
02:35:10|0.44643
02:35:11|0.4466
02:35:11|0.44633
02:35:13|0.44633
02:35:14|0.4466
02:35:14|0.4466
02:35:15|0.4466
02:35:17|0.4466
02:35:18|0.4466
02:35:19|0.44672
02:35:20|0.44672
02:35:21|0.44672
02:35:23|0.44666
02:35:24|0.44662
02:35:25|0.44662
02:35:26|0.44654
02:35:28|0.44662
02:35:29|0.44659
02:35:30|0.44659
02:35:31|0.44655
02:35:32|0.44655
02:35:33|0.44655
02:35:34|0.44655
02:35:35|0.44655
02:35:36|0.44655
02:35:37|0.44655
02:35:38|0.44655
02:35:39|0.44655
02:35:40|0.44655
02:35:41|0.4466
02:35:42|0.4466
02:35:43|0.44656
02:35:44|0.44656
02:35:45|0.44656
02:35:46|0.44634
02:35:47|0.44634
02:35:48|0.44634
02:35:49|0.44634
02:35:50|0.4462
02:35:51|0.4462
02:35:52|0.44634
02:35:53|0.44635
02:35:54|0.44613
02:35:55|0.44613
02:35:56|0.44613
02:35:57|0.44651
02:35:58|0.44651
02:35:59|0.44651
02:36:00|0.44651
02:36:01|0.44651
02:36:02|0.44651
02:36:03|0.44651
02:36:04|0.44651
02:36:05|0.44651
02:36:06|0.44643
02:36:07|0.44643
02:36:08|0.44643
02:36:09|0.44643
02:36:10|0.44643
02:36:11|0.44614
02:36:12|0.44634
02:36:13|0.44634
02:36:14|0.44604
02:36:15|0.44604
02:36:16|0.44632
02:36:17|0.44632
02:36:18|0.44637
02:36:19|0.44637
02:36:20|0.44637
02:36:21|0.44615
02:36:22|0.44612
02:36:24|0.4465
02:36:26|0.4465
02:36:26|0.44651
02:36:28|0.44659
02:36:29|0.44651
02:36:30|0.44651
02:36:32|0.44668
02:36:32|0.44653
02:36:34|0.44653
02:36:35|0.44653
02:36:36|0.44653
02:36:37|0.44653
02:36:38|0.44678
02:36:39|0.44662
02:36:40|0.44661
02:36:41|0.44662
02:36:42|0.44661
02:36:43|0.44665
02:36:44|0.44678
02:36:45|0.44678
02:36:46|0.44676
02:36:47|0.44676
02:36:48|0.44676
02:36:50|0.44674
02:36:51|0.4468
02:36:52|0.44676
02:36:52|0.44675
02:36:53|0.44675
02:36:55|0.4468
02:36:56|0.44682
02:36:57|0.4468
02:36:58|0.44681
02:36:58|0.44688
02:37:00|0.447
02:37:00|0.44699
02:37:02|0.44697
02:37:03|0.44703
02:37:04|0.44715
02:37:05|0.447
02:37:06|0.44699
02:37:07|0.44699
02:37:07|0.44699
02:37:09|0.44713
02:37:10|0.44699
02:37:11|0.44699
02:37:11|0.44714
02:37:13|0.44714
02:37:14|0.44691
02:37:14|0.44708
02:37:16|0.44701
02:37:17|0.44701
02:37:18|0.44701
02:37:19|0.44685
02:37:19|0.44685
02:37:21|0.44685
02:37:22|0.44681
02:37:23|0.44681
02:37:25|0.44678
02:37:27|0.44673
02:37:28|0.44673
02:37:28|0.44697
02:37:30|0.44697
02:37:31|0.44698
02:37:32|0.44697
02:37:33|0.44697
02:37:34|0.44698
02:37:35|0.44698
02:37:36|0.44698
02:37:37|0.44698
02:37:38|0.44698
02:37:39|0.44698
02:37:40|0.44689
02:37:41|0.44697
02:37:42|0.44697
02:37:43|0.44697
02:37:44|0.44673
02:37:45|0.44673
02:37:46|0.44673
02:37:47|0.44673
02:37:48|0.44676
02:37:49|0.44697
02:37:50|0.44697
02:37:51|0.44697
02:37:52|0.44678
02:37:53|0.44678
02:37:54|0.44678
02:37:55|0.44678
02:37:56|0.44691
02:37:57|0.44714
02:37:58|0.44714
02:37:59|0.44714
02:38:00|0.44714
02:38:01|0.44714
02:38:02|0.44714
02:38:03|0.44714
02:38:04|0.44714
02:38:05|0.44687
02:38:06|0.4468
02:38:07|0.44683
02:38:08|0.44683
02:38:10|0.44692
02:38:11|0.44687
02:38:12|0.44686
02:38:12|0.44686
02:38:14|0.44686
02:38:15|0.44705
02:38:16|0.44705
02:38:17|0.44705
02:38:18|0.44705
02:38:18|0.44688
02:38:20|0.44688
02:38:21|0.44688
02:38:22|0.44686
02:38:22|0.44686
02:38:24|0.44686
02:38:26|0.44702
02:38:28|0.44725
02:38:28|0.44727
02:38:30|0.44727
02:38:30|0.44731
02:38:32|0.4473
02:38:32|0.4473
02:38:34|0.44711
02:38:35|0.4473
02:38:35|0.44735
02:38:36|0.44717
02:38:38|0.44737
02:38:39|0.4474
02:38:40|0.4474
02:38:41|0.4474
02:38:42|0.44717
02:38:43|0.44717
02:38:45|0.44717
02:38:46|0.44717
02:38:47|0.44731
02:38:47|0.44731
02:38:49|0.44731
02:38:50|0.44731
02:38:51|0.44731
02:38:51|0.44717
02:38:52|0.44731
02:38:54|0.44731
02:38:54|0.44696
02:38:56|0.44696
02:38:56|0.44717
02:38:58|0.44717
02:38:59|0.44737
02:39:00|0.44744
02:39:01|0.44744
02:39:02|0.44736
02:39:03|0.44724
02:39:04|0.44724
02:39:05|0.44737
02:39:06|0.44737
02:39:06|0.44737
02:39:08|0.44723
02:39:09|0.44723
02:39:10|0.44718
02:39:10|0.44707
02:39:11|0.44732
02:39:13|0.44732
02:39:14|0.44728
02:39:15|0.44728
02:39:16|0.44728
02:39:17|0.44732
02:39:17|0.44724
02:39:19|0.44714
02:39:20|0.44698
02:39:22|0.44711
02:39:22|0.44708
02:39:23|0.44708
02:39:24|0.44708
02:39:25|0.44706
02:39:28|0.44706
02:39:29|0.44706
02:39:31|0.44706
02:39:32|0.44706
02:39:33|0.44718
02:39:34|0.44718
02:39:35|0.44718
02:39:36|0.44685
02:39:37|0.44681
02:39:38|0.44681
02:39:39|0.44698
02:39:40|0.44698
02:39:41|0.44678
02:39:41|0.44681
02:39:43|0.44679
02:39:43|0.44679
02:39:45|0.4468
02:39:46|0.4468
02:39:47|0.4468
02:39:47|0.4468
02:39:48|0.44676
02:39:50|0.44676
02:39:51|0.44684
02:39:52|0.44668
02:39:52|0.44668
02:39:55|0.44668
02:39:55|0.44668
02:39:56|0.44676
02:39:58|0.44658
02:39:59|0.44658
02:39:59|0.44658
02:40:01|0.44658
02:40:01|0.44658
02:40:02|0.44658
02:40:03|0.44658
02:40:04|0.44661
02:40:05|0.44661
02:40:06|0.44662
02:40:07|0.44662
02:40:08|0.44662
02:40:09|0.44662
02:40:10|0.44662
02:40:11|0.44662
02:40:14|0.4464
02:40:14|0.4464
02:40:15|0.4464
02:40:16|0.4464
02:40:17|0.44632
02:40:18|0.44632
02:40:19|0.44625
02:40:20|0.44625
02:40:21|0.44625
02:40:22|0.44612
02:40:23|0.44619
02:40:24|0.44619
02:40:25|0.44619
02:40:27|0.44619
02:40:29|0.44644
02:40:30|0.44644
02:40:32|0.44644
02:40:33|0.44648
02:40:35|0.44648
02:40:36|0.44649
02:40:37|0.44649
02:40:37|0.44649
02:40:38|0.44649
02:40:39|0.44663
02:40:40|0.44669
02:40:41|0.44669
02:40:42|0.44669
02:40:43|0.44669
02:40:44|0.4462
02:40:46|0.4462
02:40:46|0.4462
02:40:47|0.4462
02:40:48|0.4462
02:40:49|0.4462
02:40:50|0.4462
02:40:51|0.44619
02:40:52|0.44619
02:40:53|0.44641
02:40:54|0.44641
02:40:56|0.44616
02:40:57|0.44616
02:40:58|0.44616
02:40:59|0.44616
02:41:00|0.44629
02:41:01|0.44629
02:41:02|0.44631
02:41:03|0.44619
02:41:04|0.44619
02:41:05|0.4462
02:41:06|0.4462
02:41:07|0.4462
02:41:08|0.44618
02:41:09|0.44619
02:41:10|0.44609
02:41:11|0.44619
02:41:12|0.44619
02:41:13|0.446
02:41:14|0.44603
02:41:15|0.44603
02:41:16|0.44603
02:41:17|0.44603
02:41:18|0.44603
02:41:19|0.44603
02:41:20|0.44603
02:41:21|0.44612
02:41:22|0.44607
02:41:23|0.44607
02:41:24|0.44607
02:41:25|0.44607
02:41:26|0.4463
02:41:27|0.4463
02:41:29|0.44639
02:41:31|0.44624
02:41:33|0.44642
02:41:34|0.44636
02:41:35|0.44636
02:41:36|0.44649
02:41:37|0.44652
02:41:38|0.44639
02:41:39|0.44657
02:41:41|0.44657
02:41:42|0.44657
02:41:43|0.44657
02:41:44|0.44657
02:41:45|0.44639
02:41:46|0.44639
02:41:47|0.44637
02:41:48|0.44635
02:41:49|0.44635
02:41:50|0.44623
02:41:51|0.44623
02:41:52|0.44603
02:41:53|0.44598
02:41:54|0.44596
02:41:54|0.44601
02:41:56|0.44639
02:41:57|0.44639
02:41:59|0.44615
02:42:00|0.44615
02:42:00|0.44615
02:42:02|0.44634
02:42:03|0.44604
02:42:04|0.44619
02:42:04|0.44627
02:42:06|0.44627
02:42:07|0.446
02:42:07|0.44619
02:42:08|0.44623
02:42:09|0.44589
02:42:10|0.44608
02:42:12|0.44608
02:42:12|0.44584
02:42:14|0.44579
02:42:14|0.44572
02:42:16|0.4457
02:42:16|0.44574
02:42:18|0.44574
02:42:19|0.44581
02:42:19|0.44587
02:42:20|0.44587
02:42:21|0.44579
02:42:22|0.44554
02:42:23|0.44553
02:42:24|0.44571
02:42:25|0.44571
02:42:27|0.44588
02:42:27|0.44589
02:42:30|0.44566
02:42:30|0.44589
02:42:32|0.4459
02:42:34|0.44593
02:42:36|0.44585
02:42:36|0.44591
02:42:38|0.44558
02:42:38|0.44586
02:42:40|0.44586
02:42:40|0.44567
02:42:42|0.44567
02:42:43|0.44558
02:42:44|0.44558
02:42:44|0.44591
02:42:45|0.44589
02:42:47|0.44589
02:42:48|0.44589
02:42:48|0.44569
02:42:49|0.44569
02:42:50|0.44554
02:42:51|0.44572
02:42:52|0.44572
02:42:54|0.44572
02:42:54|0.44572
02:42:55|0.44553
02:42:57|0.44553
02:42:57|0.44553
02:42:59|0.44553
02:43:00|0.44563
02:43:00|0.44553
02:43:01|0.44576
02:43:02|0.44576
02:43:04|0.44576
02:43:04|0.44576
02:43:06|0.44563
02:43:06|0.44563
02:43:08|0.44563
02:43:08|0.44563
02:43:09|0.44563
02:43:12|0.44563
02:43:13|0.44563
02:43:14|0.44563
02:43:15|0.44634
02:43:16|0.44629
02:43:17|0.44629
02:43:18|0.44629
02:43:19|0.44618
02:43:20|0.44618
02:43:21|0.44611
02:43:22|0.44611
02:43:23|0.44611
02:43:24|0.44611
02:43:25|0.44611
02:43:26|0.44611
02:43:27|0.44606
02:43:28|0.44602
02:43:29|0.44613
02:43:31|0.44625
02:43:32|0.44608
02:43:33|0.4461
02:43:34|0.44606
02:43:34|0.44622
02:43:36|0.44621
02:43:36|0.4464
02:43:38|0.44626
02:43:39|0.44626
02:43:40|0.44626
02:43:40|0.44626
02:43:42|0.44626
02:43:43|0.44626
02:43:44|0.44628
02:43:45|0.44628
02:43:46|0.44642
02:43:47|0.44641
02:43:48|0.44641
02:43:49|0.44643
02:43:50|0.44643
02:43:51|0.44634
02:43:52|0.44622
02:43:53|0.44622
02:43:54|0.44632
02:43:55|0.44624
02:43:56|0.44624
02:43:57|0.44624
02:43:58|0.4463
02:43:59|0.44623
02:44:00|0.44623
02:44:01|0.4463
02:44:02|0.44639
02:44:03|0.4464
02:44:04|0.44627
02:44:05|0.44623
02:44:06|0.44615
02:44:07|0.44615
02:44:08|0.4463
02:44:09|0.4463
02:44:10|0.4463
02:44:11|0.4463
02:44:12|0.4463
02:44:13|0.4463
02:44:14|0.44654
02:44:15|0.44658
02:44:16|0.44654
02:44:17|0.44654
02:44:18|0.44608
02:44:19|0.446
02:44:20|0.446
02:44:22|0.446
02:44:23|0.446
02:44:24|0.44606
02:44:25|0.44606
02:44:25|0.44609
02:44:27|0.44609
02:44:28|0.44609
02:44:29|0.44602
02:44:30|0.44602
02:44:32|0.44598
02:44:32|0.44587
02:44:34|0.44587
02:44:35|0.44586
02:44:37|0.44579
02:44:37|0.44572
02:44:38|0.44576
02:44:39|0.44576
02:44:40|0.44576
02:44:41|0.44575
02:44:43|0.44582
02:44:44|0.44582
02:44:45|0.44582
02:44:46|0.44582
02:44:47|0.44574
02:44:48|0.44563
02:44:49|0.44563
02:44:50|0.44563
02:44:51|0.44574
02:44:52|0.44574
02:44:53|0.44574
02:44:54|0.44574
02:44:55|0.44574
02:44:56|0.44575
02:44:57|0.44575
02:44:58|0.44575
02:44:59|0.44599
02:45:00|0.44623
02:45:01|0.44623
02:45:02|0.44623
02:45:03|0.44623
02:45:04|0.44623
02:45:05|0.44623
02:45:06|0.44623
02:45:07|0.44596
02:45:08|0.44596
02:45:09|0.4461
02:45:10|0.4461
02:45:11|0.4461
02:45:12|0.4461
02:45:13|0.4459
02:45:14|0.44575
02:45:16|0.44574
02:45:17|0.44579
02:45:18|0.4455
02:45:19|0.44541
02:45:19|0.44541
02:45:20|0.44554
02:45:21|0.44554
02:45:22|0.44569
02:45:24|0.44543
02:45:25|0.44543
02:45:26|0.44543
02:45:27|0.44543
02:45:28|0.44556
02:45:29|0.44556
02:45:30|0.44556
02:45:31|0.44556
02:45:32|0.44555
02:45:34|0.44555
02:45:35|0.44549
02:45:36|0.44553
02:45:36|0.44553
02:45:37|0.44537
02:45:39|0.44537
02:45:40|0.44537
02:45:41|0.44537
02:45:42|0.44544
02:45:44|0.44544
02:45:44|0.44544
02:45:46|0.44544
02:45:47|0.44544
02:45:48|0.44541
02:45:49|0.44536
02:45:51|0.44536
02:45:52|0.44536
02:45:53|0.44536
02:45:54|0.44537
02:45:55|0.44537
02:45:56|0.4453
02:45:57|0.4453
02:45:58|0.4453
02:45:59|0.44522
02:46:00|0.44533
02:46:01|0.44536
02:46:02|0.44525
02:46:03|0.44525
02:46:04|0.44526
02:46:05|0.44526
02:46:06|0.44527
02:46:07|0.44524
02:46:08|0.44525
02:46:09|0.44525
02:46:10|0.44537
02:46:11|0.44529
02:46:12|0.44552
02:46:13|0.44536
02:46:14|0.44537
02:46:16|0.44563
02:46:16|0.44563
02:46:17|0.44551
02:46:18|0.44587
02:46:20|0.44575
02:46:20|0.44575
02:46:22|0.44589
02:46:22|0.44589
02:46:24|0.44589
02:46:24|0.44572
02:46:26|0.44586
02:46:26|0.44586
02:46:28|0.44565
02:46:29|0.44565
02:46:30|0.44585
02:46:30|0.44581
02:46:31|0.44581
02:46:34|0.44565
02:46:35|0.44567
02:46:37|0.44581
02:46:38|0.44567
02:46:39|0.44575
02:46:40|0.44568
02:46:41|0.44568
02:46:43|0.44578
02:46:44|0.44578
02:46:46|0.44573
02:46:47|0.44541
02:46:48|0.44557
02:46:48|0.44557
02:46:50|0.44556
02:46:51|0.44556
02:46:52|0.44556
02:46:52|0.44556
02:46:53|0.44569
02:46:54|0.44569
02:46:56|0.44569
02:46:56|0.44569
02:46:57|0.44569
02:46:58|0.44569
02:46:59|0.44569
02:47:01|0.44569
02:47:02|0.44554
02:47:02|0.44525
02:47:04|0.44525
02:47:05|0.44521
02:47:05|0.44532
02:47:06|0.44532
02:47:08|0.4454
02:47:08|0.44536
02:47:09|0.44536
02:47:12|0.44536
02:47:12|0.44536
02:47:13|0.44536
02:47:14|0.44553
02:47:15|0.44553
02:47:16|0.44553
02:47:17|0.44553
02:47:18|0.44554
02:47:19|0.44554
02:47:20|0.44527
02:47:21|0.44543
02:47:22|0.44543
02:47:23|0.44543
02:47:25|0.44543
02:47:25|0.44543
02:47:26|0.44543
02:47:27|0.44543
02:47:28|0.44543
02:47:29|0.44556
02:47:30|0.44556
02:47:31|0.44556
02:47:33|0.44556
02:47:34|0.4455
02:47:35|0.4455
02:47:36|0.4455
02:47:37|0.4455
02:47:39|0.4455
02:47:40|0.44548
02:47:41|0.44548
02:47:42|0.44548
02:47:43|0.44548
02:47:45|0.44548
02:47:45|0.44548
02:47:47|0.44542
02:47:47|0.44542
02:47:49|0.44542
02:47:49|0.4453
02:47:52|0.44536
02:47:52|0.44536
02:47:53|0.44546
02:47:54|0.44546
02:47:55|0.44547
02:47:56|0.44547
02:47:57|0.4453
02:47:58|0.44529
02:48:00|0.44529
02:48:00|0.44521
02:48:01|0.44521
02:48:02|0.44521
02:48:03|0.44514
02:48:04|0.44514
02:48:05|0.44514
02:48:06|0.44511
02:48:07|0.44494
02:48:08|0.44497
02:48:09|0.44487
02:48:10|0.44487
02:48:11|0.44474
02:48:12|0.44474
02:48:13|0.44474
02:48:14|0.44491
02:48:15|0.44491
02:48:16|0.44479
02:48:17|0.44499
02:48:18|0.44494
02:48:19|0.44494
02:48:20|0.445
02:48:21|0.44499
02:48:22|0.44499
02:48:23|0.44499
02:48:24|0.44499
02:48:25|0.44499
02:48:26|0.44498
02:48:27|0.44498
02:48:28|0.44498
02:48:29|0.44493
02:48:30|0.44493
02:48:31|0.44493
02:48:32|0.44493
02:48:33|0.44506
02:48:35|0.44464
02:48:36|0.44464
02:48:38|0.44476
02:48:39|0.44476
02:48:41|0.44476
02:48:41|0.44476
02:48:43|0.44476
02:48:43|0.44476
02:48:45|0.44476
02:48:46|0.44476
02:48:47|0.44476
02:48:48|0.44476
02:48:48|0.44474
02:48:49|0.44474
02:48:51|0.44466
02:48:51|0.44456
02:48:52|0.44456
02:48:54|0.44455
02:48:54|0.44431
02:48:55|0.44431
02:48:57|0.44431
02:48:58|0.44431
02:48:59|0.44441
02:48:59|0.44432
02:49:00|0.44444
02:49:01|0.44444
02:49:03|0.44449
02:49:03|0.44449
02:49:04|0.44449
02:49:05|0.44451
02:49:06|0.44451
02:49:08|0.44451
02:49:09|0.44451
02:49:09|0.44447
02:49:10|0.44447
02:49:11|0.4446
02:49:12|0.4446
02:49:13|0.44467
02:49:15|0.44454
02:49:16|0.44454
02:49:16|0.44454
02:49:17|0.44454
02:49:19|0.44454
02:49:19|0.44451
02:49:20|0.44444
02:49:21|0.44428
02:49:22|0.44407
02:49:23|0.44425
02:49:24|0.44425
02:49:25|0.44416
02:49:27|0.44432
02:49:28|0.44432
02:49:28|0.44432
02:49:29|0.44432
02:49:31|0.44432
02:49:31|0.44409
02:49:32|0.44409
02:49:33|0.44409
02:49:35|0.444
02:49:37|0.44401
02:49:38|0.44386
02:49:39|0.44386
02:49:40|0.44386
02:49:41|0.44386
02:49:42|0.44385
02:49:44|0.44386
02:49:45|0.44397
02:49:46|0.44397
02:49:47|0.44402
02:49:48|0.44402
02:49:49|0.44372
02:49:49|0.44367
02:49:51|0.44364
02:49:52|0.44363
02:49:53|0.44363
02:49:55|0.44378
02:49:55|0.44358
02:49:56|0.44358
02:49:58|0.44375
02:49:59|0.44409
02:49:59|0.44409
02:50:00|0.44413
02:50:01|0.44415
02:50:03|0.44383
02:50:04|0.44381
02:50:05|0.44381
02:50:06|0.44381
02:50:07|0.44381
02:50:07|0.44384
02:50:09|0.44384
02:50:09|0.44384
02:50:11|0.44384
02:50:11|0.44384
02:50:12|0.44414
02:50:13|0.44414
02:50:14|0.44414
02:50:16|0.44393
02:50:18|0.44417
02:50:18|0.44419
02:50:19|0.44419
02:50:20|0.44419
02:50:22|0.44419
02:50:23|0.44419
02:50:24|0.44409
02:50:25|0.4441
02:50:26|0.4441
02:50:27|0.44397
02:50:28|0.44399
02:50:29|0.44399
02:50:30|0.44409
02:50:31|0.4443
02:50:32|0.44432
02:50:33|0.4443
02:50:34|0.44434
02:50:35|0.44434
02:50:36|0.44434
02:50:38|0.44434
02:50:39|0.44416
02:50:40|0.44416
02:50:42|0.44434
02:50:44|0.44435
02:50:45|0.44435
02:50:45|0.44432
02:50:46|0.44432
02:50:48|0.44434
02:50:49|0.44433
02:50:49|0.44413
02:50:52|0.44434
02:50:53|0.44434
02:50:53|0.44434
02:50:54|0.44434
02:50:55|0.44434
02:50:57|0.44421
02:50:58|0.44421
02:50:59|0.44421
02:51:00|0.444
02:51:01|0.444
02:51:02|0.444
02:51:03|0.444
02:51:04|0.444
02:51:05|0.444
02:51:06|0.44399
02:51:07|0.44399
02:51:08|0.44399
02:51:09|0.444
02:51:10|0.444
02:51:11|0.444
02:51:12|0.44375
02:51:13|0.44363
02:51:15|0.44363
02:51:16|0.4437
02:51:16|0.44382
02:51:18|0.44382
02:51:19|0.44382
02:51:20|0.44386
02:51:21|0.44364
02:51:22|0.44364
02:51:23|0.44387
02:51:24|0.44381
02:51:25|0.44381
02:51:26|0.44381
02:51:27|0.44381
02:51:27|0.44375
02:51:29|0.44375
02:51:29|0.44389
02:51:31|0.44382
02:51:32|0.44382
02:51:33|0.44382
02:51:34|0.44382
02:51:35|0.44382
02:51:35|0.44382
02:51:37|0.44382
02:51:39|0.44382
02:51:41|0.44388
02:51:42|0.44384
02:51:43|0.44384
02:51:44|0.44365
02:51:45|0.44363
02:51:46|0.44373
02:51:48|0.44368
02:51:49|0.44394
02:51:50|0.44416
02:51:51|0.44453
02:51:52|0.44456
02:51:53|0.4444
02:51:54|0.4444
02:51:55|0.4444
02:51:56|0.44448
02:51:57|0.4443
02:51:58|0.4443
02:52:00|0.44417
02:52:01|0.44416
02:52:02|0.44416
02:52:02|0.44416
02:52:04|0.4444
02:52:05|0.4442
02:52:05|0.44433
02:52:07|0.44433
02:52:08|0.44433
02:52:09|0.44416
02:52:10|0.44426
02:52:11|0.44422
02:52:11|0.44422
02:52:13|0.44422
02:52:14|0.44422
02:52:14|0.44416
02:52:16|0.44416
02:52:17|0.4443
02:52:17|0.44442
02:52:19|0.44426
02:52:20|0.44398
02:52:21|0.44398
02:52:21|0.44398
02:52:23|0.44398
02:52:24|0.44398
02:52:25|0.44398
02:52:26|0.4442
02:52:27|0.4442
02:52:28|0.44411
02:52:28|0.44411
02:52:30|0.44411
02:52:31|0.44411
02:52:31|0.44415
02:52:33|0.44415
02:52:34|0.44415
02:52:35|0.44422
02:52:36|0.44435
02:52:37|0.44435
02:52:38|0.44435
02:52:40|0.44439
02:52:41|0.44439
02:52:42|0.44439
02:52:44|0.44439
02:52:45|0.44439
02:52:46|0.44444
02:52:47|0.44444
02:52:48|0.44441
02:52:48|0.44449
02:52:49|0.44452
02:52:51|0.44447
02:52:52|0.44447
02:52:54|0.44432
02:52:55|0.44432
02:52:55|0.44432
02:52:56|0.44426
02:52:59|0.44426
02:52:59|0.44426
02:53:01|0.44426
02:53:03|0.44447
02:53:03|0.44447
02:53:05|0.4443
02:53:06|0.4443
02:53:07|0.4443
02:53:08|0.44415
02:53:09|0.44415
02:53:10|0.4443
02:53:11|0.4443
02:53:11|0.4443
02:53:14|0.4443
02:53:15|0.4443
02:53:16|0.4443
02:53:17|0.44443
02:53:18|0.44443
02:53:19|0.44443
02:53:20|0.44443
02:53:21|0.44443
02:53:22|0.44443
02:53:23|0.44413
02:53:24|0.44416
02:53:25|0.4443
02:53:26|0.44429
02:53:27|0.44429
02:53:28|0.44429
02:53:29|0.44439
02:53:30|0.44461
02:53:31|0.44461
02:53:32|0.44461
02:53:33|0.4444
02:53:34|0.4444
02:53:35|0.4444
02:53:36|0.4444
02:53:37|0.44439
02:53:38|0.44421
02:53:39|0.4443
02:53:41|0.44428
02:53:42|0.44436
02:53:43|0.44436
02:53:44|0.44436
02:53:46|0.44442
02:53:46|0.44442
02:53:48|0.44461
02:53:49|0.44442
02:53:50|0.44442
02:53:51|0.44461
02:53:51|0.44473
02:53:54|0.44474
02:53:54|0.44466
02:53:55|0.44464
02:53:56|0.44464
02:53:57|0.44464
02:53:58|0.44464
02:53:59|0.44461
02:54:01|0.44461
02:54:01|0.44461
02:54:02|0.44461
02:54:03|0.44469
02:54:04|0.44469
02:54:05|0.44469
02:54:07|0.44469
02:54:07|0.44469
02:54:08|0.44472
02:54:10|0.44472
02:54:10|0.44472
02:54:12|0.44475
02:54:13|0.44475
02:54:13|0.44472
02:54:14|0.44474
02:54:15|0.44472
02:54:16|0.44475
02:54:17|0.44463
02:54:18|0.4445
02:54:20|0.4445
02:54:20|0.4445
02:54:21|0.4445
02:54:22|0.4446
02:54:23|0.4446
02:54:24|0.4446
02:54:25|0.44462
02:54:27|0.4445
02:54:27|0.44438
02:54:28|0.44483
02:54:29|0.44472
02:54:30|0.44487
02:54:31|0.44487
02:54:32|0.44487
02:54:33|0.44477
02:54:34|0.44477
02:54:35|0.44477
02:54:36|0.44477
02:54:37|0.44479
02:54:39|0.44479
02:54:40|0.44515
02:54:41|0.44524
02:54:42|0.44506
02:54:43|0.44506
02:54:45|0.44507
02:54:46|0.44516
02:54:47|0.44514
02:54:48|0.44514
02:54:49|0.44508
02:54:50|0.44473
02:54:51|0.44473
02:54:52|0.44468
02:54:53|0.44468
02:54:54|0.44468
02:54:55|0.44466
02:54:56|0.44461
02:54:57|0.44486
02:54:58|0.44493
02:54:59|0.44493
02:55:00|0.44493
02:55:01|0.4448
02:55:02|0.44449
02:55:03|0.44449
02:55:04|0.44449
02:55:05|0.44468
02:55:06|0.44467
02:55:07|0.44467
02:55:08|0.44445
02:55:09|0.44438
02:55:10|0.44442
02:55:11|0.44442
02:55:12|0.44442
02:55:13|0.44442
02:55:14|0.44446
02:55:15|0.44446
02:55:16|0.44458
02:55:17|0.44473
02:55:18|0.44485
02:55:19|0.44492
02:55:20|0.44487
02:55:21|0.44493
02:55:22|0.4449
02:55:23|0.4449
02:55:24|0.44496
02:55:25|0.44496
02:55:26|0.44518
02:55:27|0.44518
02:55:28|0.44518
02:55:29|0.44505
02:55:30|0.44505
02:55:31|0.44515
02:55:32|0.44515
02:55:33|0.44515
02:55:34|0.4452
02:55:35|0.44526
02:55:36|0.44526
02:55:37|0.44526
02:55:38|0.44526
02:55:39|0.44526
02:55:40|0.44529
02:55:41|0.44537
02:55:42|0.4453
02:55:43|0.44553
02:55:44|0.44551
02:55:46|0.44551
02:55:46|0.44535
02:55:48|0.44558
02:55:49|0.44558
02:55:50|0.44546
02:55:51|0.44546
02:55:52|0.44559
02:55:54|0.44562
02:55:55|0.44558
02:55:55|0.44558
02:55:56|0.44551
02:55:58|0.44551
02:56:00|0.44548
02:56:01|0.44546
02:56:03|0.44544
02:56:04|0.44538
02:56:04|0.44538
02:56:06|0.44538
02:56:06|0.44538
02:56:08|0.44538
02:56:08|0.44547
02:56:09|0.44547
02:56:10|0.44547
02:56:11|0.44547
02:56:13|0.44547
02:56:13|0.44547
02:56:14|0.44547
02:56:16|0.44547
02:56:17|0.44556
02:56:17|0.44593
02:56:19|0.44597
02:56:20|0.44596
02:56:21|0.44575
02:56:22|0.44572
02:56:23|0.44575
02:56:25|0.44575
02:56:25|0.44575
02:56:26|0.44575
02:56:27|0.44575
02:56:28|0.44575
02:56:30|0.44581
02:56:31|0.44566
02:56:33|0.44566
02:56:33|0.44566
02:56:34|0.44567
02:56:35|0.44558
02:56:36|0.44558
02:56:37|0.44558
02:56:38|0.44558
02:56:39|0.44558
02:56:40|0.4456
02:56:41|0.4456
02:56:43|0.4456
02:56:45|0.44546
02:56:46|0.44546
02:56:48|0.4456
02:56:49|0.4456
02:56:51|0.4456
02:56:52|0.4456
02:56:54|0.44543
02:56:55|0.44543
02:56:56|0.44543
02:56:58|0.44543
02:56:59|0.44559
02:57:00|0.44558
02:57:01|0.44558
02:57:02|0.44558
02:57:03|0.44558
02:57:04|0.44558
02:57:05|0.44558
02:57:06|0.44566
02:57:07|0.44558
02:57:08|0.44553
02:57:09|0.44551
02:57:10|0.44551
02:57:11|0.44551
02:57:12|0.44543
02:57:13|0.44543
02:57:14|0.44543
02:57:15|0.44545
02:57:16|0.44545
02:57:17|0.44542
02:57:18|0.44542
02:57:19|0.44549
02:57:20|0.44549
02:57:21|0.44532
02:57:22|0.44538
02:57:22|0.44538
02:57:23|0.44534
02:57:24|0.44539
02:57:26|0.44539
02:57:27|0.44534
02:57:27|0.44557
02:57:28|0.44534
02:57:30|0.44557
02:57:30|0.44557
02:57:32|0.44557
02:57:33|0.44558
02:57:34|0.44558
02:57:35|0.44558
02:57:35|0.44558
02:57:37|0.44554
02:57:37|0.44551
02:57:39|0.44551
02:57:39|0.44555
02:57:41|0.44566
02:57:42|0.44566
02:57:43|0.44585
02:57:45|0.44568
02:57:46|0.44568
02:57:48|0.44587
02:57:49|0.44587
02:57:51|0.44572
02:57:53|0.44573
02:57:53|0.44573
02:57:55|0.44573
02:57:56|0.44589
02:57:56|0.44589
02:57:58|0.44598
02:57:59|0.44599
02:58:00|0.44599
02:58:00|0.44599
02:58:01|0.44613
02:58:02|0.4461
02:58:04|0.44626
02:58:04|0.44611
02:58:05|0.44611
02:58:07|0.44598
02:58:07|0.44598
02:58:08|0.44598
02:58:09|0.44604
02:58:10|0.44617
02:58:12|0.44617
02:58:13|0.44617
02:58:14|0.44617
02:58:14|0.44591
02:58:15|0.4459
02:58:17|0.44598
02:58:17|0.44598
02:58:19|0.44598
02:58:20|0.44598
02:58:20|0.44575
02:58:21|0.44558
02:58:23|0.44558
02:58:25|0.44558
02:58:25|0.44558
02:58:26|0.44571
02:58:27|0.44571
02:58:28|0.44586
02:58:29|0.4461
02:58:30|0.4461
02:58:31|0.44617
02:58:33|0.44617
02:58:34|0.44617
02:58:35|0.44614
02:58:35|0.44614
02:58:36|0.44616
02:58:37|0.44616
02:58:38|0.44616
02:58:39|0.44616
02:58:41|0.44626
02:58:42|0.4462
02:58:42|0.4462
02:58:43|0.4462
02:58:46|0.4462
02:58:47|0.4462
02:58:48|0.4462
02:58:49|0.44623
02:58:51|0.44596
02:58:52|0.44596
02:58:53|0.44596
02:58:53|0.44615
02:58:55|0.446
02:58:55|0.446
02:58:58|0.446
02:58:58|0.4462
02:58:59|0.4462
02:59:00|0.4462
02:59:01|0.44601
02:59:02|0.44601
02:59:04|0.44601
02:59:04|0.44601
02:59:06|0.44601
02:59:06|0.44601
02:59:08|0.44604
02:59:09|0.44604
02:59:10|0.44604
02:59:11|0.44604
02:59:13|0.44606
02:59:14|0.44627
02:59:16|0.44628
02:59:17|0.44633
02:59:17|0.44633
02:59:18|0.44619
02:59:20|0.44627
02:59:21|0.44627
02:59:21|0.44609
02:59:23|0.44623
02:59:23|0.44623
02:59:24|0.44623
02:59:25|0.44619
02:59:26|0.44619
02:59:27|0.44619
02:59:29|0.44619
02:59:29|0.44626
02:59:30|0.44626
02:59:32|0.44624
02:59:32|0.44624
02:59:34|0.44624
02:59:34|0.44624
02:59:36|0.44624
02:59:37|0.44624
02:59:37|0.44624
02:59:38|0.44624
02:59:39|0.44624
02:59:41|0.44627
02:59:42|0.44627
02:59:43|0.4461
02:59:43|0.4461
02:59:45|0.44623
02:59:47|0.44598
02:59:48|0.446
02:59:50|0.446
02:59:51|0.44598
02:59:51|0.44586
02:59:53|0.44586
02:59:54|0.44586
02:59:55|0.44586
02:59:56|0.44586
02:59:57|0.44586
02:59:58|0.44627
02:59:59|0.44627
03:00:00|0.44627
03:00:01|0.44606
03:00:02|0.44606
03:00:03|0.44629
03:00:04|0.44629
03:00:05|0.44629
03:00:07|0.44627
03:00:08|0.44627
03:00:08|0.44604
03:00:10|0.44604
03:00:10|0.44604
03:00:11|0.44604
03:00:12|0.44604
03:00:13|0.44604
03:00:14|0.44604
03:00:16|0.44618
03:00:16|0.44618
03:00:17|0.44623
03:00:18|0.44604
03:00:19|0.44604
03:00:21|0.44623
03:00:21|0.44621
03:00:23|0.44621
03:00:23|0.44614
03:00:24|0.44614
03:00:25|0.44619
03:00:26|0.44608
03:00:27|0.44608
03:00:28|0.44571
03:00:30|0.44571
03:00:31|0.44571
03:00:32|0.44588
03:00:32|0.44579
03:00:33|0.44579
03:00:34|0.44579
03:00:35|0.44579
03:00:36|0.44557
03:00:37|0.4455
03:00:38|0.4455
03:00:39|0.4455
03:00:40|0.4455
03:00:41|0.44561
03:00:42|0.44561
03:00:43|0.44549
03:00:44|0.44549
03:00:45|0.44529
03:00:48|0.44523
03:00:49|0.44519
03:00:51|0.44519
03:00:53|0.44537
03:00:53|0.44537
03:00:55|0.44537
03:00:55|0.4455
03:00:56|0.4455
03:00:57|0.4455
03:00:59|0.4455
03:01:00|0.4455
03:01:01|0.4455
03:01:01|0.4455
03:01:03|0.4455
03:01:04|0.4455
03:01:05|0.4455
03:01:06|0.44555
03:01:07|0.44551
03:01:08|0.44551
03:01:09|0.44551
03:01:10|0.44551
03:01:11|0.44551
03:01:12|0.44551
03:01:13|0.44551
03:01:13|0.44548
03:01:15|0.4455
03:01:16|0.4455
03:01:17|0.4455
03:01:18|0.4455
03:01:19|0.44568
03:01:19|0.4455
03:01:21|0.4455
03:01:22|0.4455
03:01:23|0.4455
03:01:24|0.4455
03:01:25|0.4455
03:01:26|0.4455
03:01:26|0.44565
03:01:28|0.44565
03:01:28|0.44565
03:01:30|0.44565
03:01:31|0.44552
03:01:31|0.44552
03:01:33|0.44552
03:01:34|0.44567
03:01:35|0.44567
03:01:35|0.44567
03:01:37|0.44566
03:01:38|0.44566
03:01:38|0.44566
03:01:39|0.44566
03:01:41|0.44571
03:01:42|0.44571
03:01:43|0.44571
03:01:44|0.44609
03:01:44|0.44617
03:01:46|0.44617
03:01:46|0.44617
03:01:49|0.44606
03:01:50|0.44606
03:01:52|0.44627
03:01:53|0.44627
03:01:53|0.4463
03:01:56|0.4463
03:01:57|0.446
03:01:58|0.446
03:01:58|0.44601
03:02:01|0.44601
03:02:01|0.44601
03:02:02|0.44621
03:02:04|0.44621
03:02:04|0.44596
03:02:05|0.44596
03:02:07|0.44596
03:02:08|0.44596
03:02:09|0.44596
03:02:09|0.44596
03:02:10|0.44596
03:02:11|0.44596
03:02:13|0.44596
03:02:13|0.44601
03:02:14|0.44601
03:02:16|0.44601
03:02:17|0.44601
03:02:17|0.44601
03:02:18|0.44588
03:02:19|0.44591
03:02:20|0.4456
03:02:21|0.4456
03:02:22|0.4456
03:02:23|0.4456
03:02:24|0.4456
03:02:25|0.4456
03:02:27|0.4456
03:02:28|0.4456
03:02:28|0.4456
03:02:29|0.4456
03:02:30|0.4456
03:02:31|0.44575
03:02:33|0.44575
03:02:33|0.44575
03:02:34|0.44575
03:02:35|0.44575
03:02:36|0.4456
03:02:37|0.44567
03:02:38|0.4455
03:02:39|0.4455
03:02:40|0.44544
03:02:42|0.44544
03:02:43|0.44547
03:02:43|0.44547
03:02:44|0.4456
03:02:46|0.4456
03:02:46|0.44548
03:02:47|0.44532
03:02:50|0.44534
03:02:50|0.44534
03:02:51|0.44534
03:02:52|0.44542
03:02:54|0.44544
03:02:55|0.44548
03:02:56|0.44548
03:02:57|0.44548
03:02:58|0.44548
03:03:00|0.44545
03:03:00|0.44545
03:03:01|0.4455
03:03:02|0.44556
03:03:03|0.44556
03:03:04|0.44556
03:03:05|0.44556
03:03:06|0.44555
03:03:07|0.44572
03:03:08|0.44572
03:03:09|0.44559
03:03:10|0.44555
03:03:11|0.44572
03:03:12|0.44556
03:03:13|0.44556
03:03:14|0.44555
03:03:15|0.44555
03:03:16|0.44555
03:03:18|0.44555
03:03:19|0.44548
03:03:20|0.44548
03:03:21|0.44548
03:03:22|0.44548
03:03:23|0.44548
03:03:24|0.44563
03:03:25|0.44563
03:03:26|0.44563
03:03:27|0.4455
03:03:28|0.44552
03:03:29|0.44527
03:03:30|0.44539
03:03:31|0.44515
03:03:32|0.44515
03:03:33|0.44515
03:03:34|0.44496
03:03:35|0.44492
03:03:36|0.44474
03:03:37|0.44484
03:03:38|0.44484
03:03:39|0.44493
03:03:40|0.44478
03:03:41|0.44478
03:03:42|0.44478
03:03:43|0.44481
03:03:44|0.44481
03:03:45|0.44481
03:03:46|0.44481
03:03:47|0.44481
03:03:48|0.44478
03:03:49|0.44478
03:03:51|0.44478
03:03:53|0.44474
03:03:54|0.44473
03:03:54|0.44478
03:03:56|0.44478
03:03:57|0.44477
03:03:57|0.44477
03:03:58|0.44477
03:03:59|0.44477
03:04:00|0.4448
03:04:02|0.4448
03:04:02|0.4448
03:04:04|0.4448
03:04:04|0.4448
03:04:05|0.44479
03:04:06|0.44479
03:04:08|0.44479
03:04:10|0.44479
03:04:11|0.44479
03:04:12|0.44486
03:04:13|0.44489
03:04:14|0.44489
03:04:15|0.44489
03:04:16|0.44489
03:04:17|0.44501
03:04:18|0.44517
03:04:20|0.44517
03:04:21|0.44517
03:04:21|0.44517
03:04:22|0.44508
03:04:23|0.44508
03:04:25|0.44508
03:04:26|0.44508
03:04:27|0.44508
03:04:27|0.44525
03:04:28|0.44525
03:04:29|0.44521
03:04:31|0.44521
03:04:32|0.44521
03:04:33|0.44519
03:04:34|0.44503
03:04:34|0.44503
03:04:35|0.4452
03:04:36|0.4452
03:04:37|0.4452
03:04:39|0.44518
03:04:39|0.4449
03:04:40|0.4449
03:04:42|0.44483
03:04:42|0.44497
03:04:43|0.44497
03:04:44|0.44512
03:04:46|0.44512
03:04:47|0.44517
03:04:47|0.44491
03:04:48|0.44485
03:04:50|0.44512
03:04:52|0.44487
03:04:53|0.44509
03:04:55|0.44509
03:04:56|0.44511
03:04:57|0.44516
03:04:58|0.44512
03:05:00|0.44512
03:05:01|0.44512
03:05:02|0.44512
03:05:02|0.44513
03:05:03|0.44523
03:05:05|0.44523
03:05:07|0.44523
03:05:08|0.44523
03:05:08|0.44523
03:05:09|0.44523
03:05:10|0.44523
03:05:11|0.44522
03:05:12|0.44522
03:05:13|0.44522
03:05:14|0.44522
03:05:15|0.44522
03:05:16|0.44529
03:05:17|0.44529
03:05:18|0.44529
03:05:19|0.44529
03:05:20|0.44529
03:05:21|0.44528
03:05:22|0.44528
03:05:23|0.44528
03:05:24|0.44555
03:05:25|0.44566
03:05:26|0.4455
03:05:27|0.44551
03:05:28|0.44551
03:05:29|0.44551
03:05:30|0.44559
03:05:32|0.44555
03:05:32|0.44555
03:05:34|0.44555
03:05:34|0.44555
03:05:35|0.44555
03:05:36|0.44555
03:05:37|0.44567
03:05:38|0.44567
03:05:39|0.44551
03:05:41|0.44556
03:05:41|0.44556
03:05:42|0.4455
03:05:43|0.4455
03:05:45|0.4454
03:05:45|0.44545
03:05:46|0.44545
03:05:47|0.44545
03:05:48|0.44545
03:05:49|0.44533
03:05:50|0.44533
03:05:53|0.44533
03:05:53|0.44533
03:05:54|0.44523
03:05:56|0.44523
03:05:57|0.44523
03:05:58|0.44545
03:05:59|0.44545
03:06:00|0.44529
03:06:01|0.44529
03:06:02|0.44529
03:06:04|0.44529
03:06:05|0.4455
03:06:06|0.4455
03:06:07|0.4455
03:06:08|0.44555
03:06:08|0.44574
03:06:10|0.44572
03:06:11|0.44567
03:06:12|0.44567
03:06:13|0.44567
03:06:14|0.44557
03:06:14|0.44557
03:06:16|0.44551
03:06:16|0.4455
03:06:18|0.4455
03:06:18|0.4455
03:06:21|0.44569
03:06:21|0.44569
03:06:23|0.44569
03:06:23|0.44569
03:06:24|0.44569
03:06:25|0.44543
03:06:28|0.44543
03:06:28|0.44543
03:06:29|0.44543
03:06:30|0.44543
03:06:31|0.44543
03:06:33|0.44543
03:06:33|0.44543
03:06:34|0.44569
03:06:35|0.44566
03:06:36|0.44577
03:06:37|0.44577
03:06:38|0.4457
03:06:39|0.4457
03:06:40|0.4457
03:06:41|0.44547
03:06:42|0.44547
03:06:43|0.44547
03:06:44|0.44571
03:06:45|0.44571
03:06:46|0.44548
03:06:47|0.44551
03:06:48|0.44551
03:06:49|0.44551
03:06:50|0.44551
03:06:51|0.44551
03:06:52|0.44551
03:06:54|0.4456
03:06:56|0.4456
03:06:57|0.44577
03:06:58|0.44585
03:06:59|0.44587
03:07:00|0.4459
03:07:01|0.44581
03:07:02|0.44581
03:07:04|0.44577
03:07:04|0.44577
03:07:05|0.44577
03:07:07|0.44577
03:07:08|0.44577
03:07:09|0.44586
03:07:10|0.44586
03:07:11|0.44586
03:07:13|0.44586
03:07:13|0.44586
03:07:14|0.44571
03:07:15|0.44558
03:07:16|0.44558
03:07:18|0.44572
03:07:18|0.44546
03:07:19|0.44546
03:07:20|0.44546
03:07:21|0.44526
03:07:22|0.44526
03:07:23|0.44526
03:07:24|0.44524
03:07:26|0.44513
03:07:26|0.44513
03:07:27|0.44513
03:07:29|0.44513
03:07:29|0.44513
03:07:30|0.44513
03:07:32|0.44508
03:07:32|0.44526
03:07:33|0.44526
03:07:34|0.44526
03:07:35|0.44526
03:07:36|0.44526
03:07:37|0.44523
03:07:38|0.44508
03:07:40|0.44522
03:07:40|0.44522
03:07:42|0.44522
03:07:42|0.44494
03:07:43|0.44509
03:07:44|0.44524
03:07:45|0.44526
03:07:46|0.44526
03:07:47|0.44526
03:07:48|0.44526
03:07:49|0.44526
03:07:50|0.44526
03:07:51|0.44526
03:07:52|0.44526
03:07:54|0.44529
03:07:55|0.44529
03:07:56|0.44521
03:07:57|0.44529
03:07:58|0.44529
03:07:59|0.44529
03:08:00|0.44529
03:08:01|0.44529
03:08:02|0.44522
03:08:03|0.44522
03:08:04|0.44529
03:08:05|0.44529
03:08:06|0.44529
03:08:07|0.44529
03:08:08|0.44529
03:08:09|0.44517
03:08:11|0.44543
03:08:11|0.44535
03:08:13|0.44535
03:08:14|0.44526
03:08:14|0.44551
03:08:16|0.44531
03:08:17|0.44552
03:08:18|0.44552
03:08:19|0.44539
03:08:20|0.44537
03:08:21|0.44538
03:08:21|0.44531
03:08:22|0.44531
03:08:24|0.44538
03:08:25|0.44545
03:08:26|0.4456
03:08:27|0.44562
03:08:28|0.44562
03:08:28|0.44547
03:08:30|0.44547
03:08:31|0.44536
03:08:32|0.44562
03:08:33|0.44562
03:08:34|0.44572
03:08:35|0.44572
03:08:36|0.44572
03:08:37|0.44572
03:08:38|0.44572
03:08:38|0.44569
03:08:40|0.44549
03:08:41|0.44565
03:08:42|0.44565
03:08:42|0.44539
03:08:44|0.44539
03:08:45|0.44539
03:08:46|0.44542
03:08:47|0.44542
03:08:48|0.44542
03:08:49|0.44537
03:08:50|0.44518
03:08:51|0.44518
03:08:52|0.44518
03:08:53|0.44514
03:08:54|0.44482
03:08:56|0.44485
03:08:58|0.44485
03:08:58|0.44493
03:09:00|0.44493
03:09:01|0.44493
03:09:02|0.44493
03:09:03|0.44493
03:09:04|0.44493
03:09:06|0.44483
03:09:07|0.44483
03:09:08|0.44483
03:09:09|0.44483
03:09:10|0.44503
03:09:11|0.44513
03:09:12|0.44513
03:09:13|0.44508
03:09:14|0.44508
03:09:15|0.44494
03:09:17|0.44493
03:09:18|0.44502
03:09:19|0.44492
03:09:20|0.44502
03:09:21|0.44502
03:09:22|0.44502
03:09:22|0.44502
03:09:24|0.44508
03:09:25|0.44508
03:09:26|0.44508
03:09:27|0.44508
03:09:28|0.44508
03:09:29|0.44508
03:09:30|0.44508
03:09:31|0.44508
03:09:32|0.44508
03:09:33|0.445
03:09:34|0.44505
03:09:35|0.4452
03:09:35|0.4452
03:09:37|0.4452
03:09:38|0.44542
03:09:39|0.44542
03:09:40|0.44542
03:09:41|0.44515
03:09:42|0.44515
03:09:43|0.445
03:09:44|0.445
03:09:44|0.445
03:09:46|0.445
03:09:47|0.445
03:09:48|0.445
03:09:49|0.44536
03:09:50|0.44536
03:09:51|0.44539
03:09:52|0.44539
03:09:52|0.4453
03:09:54|0.4453
03:09:55|0.44549
03:09:57|0.44549
03:09:58|0.44549
03:09:59|0.44549
03:10:00|0.44525
03:10:00|0.44501
03:10:03|0.445
03:10:03|0.44494
03:10:04|0.44508
03:10:06|0.44508
03:10:07|0.4445
03:10:08|0.44464
03:10:09|0.44462
03:10:10|0.44462
03:10:11|0.4447
03:10:12|0.44451
03:10:13|0.44467
03:10:14|0.4445
03:10:15|0.4444
03:10:16|0.44428
03:10:17|0.44424
03:10:18|0.44427
03:10:19|0.44427
03:10:20|0.44448
03:10:21|0.4445
03:10:22|0.4445
03:10:23|0.44407
03:10:24|0.44407
03:10:25|0.44407
03:10:26|0.44429
03:10:27|0.44429
03:10:28|0.44457
03:10:29|0.44457
03:10:30|0.4444
03:10:31|0.4444
03:10:32|0.44438
03:10:33|0.44438
03:10:34|0.44438
03:10:35|0.44438
03:10:36|0.44438
03:10:37|0.44453
03:10:38|0.44453
03:10:39|0.44453
03:10:40|0.4445
03:10:41|0.44442
03:10:43|0.44442
03:10:43|0.44457
03:10:45|0.44457
03:10:46|0.44457
03:10:47|0.44457
03:10:48|0.44466
03:10:49|0.44466
03:10:50|0.44466
03:10:51|0.44466
03:10:52|0.44466
03:10:53|0.44466
03:10:54|0.44466
03:10:55|0.44466
03:10:56|0.44466
03:10:58|0.44466
03:11:00|0.44458
03:11:00|0.44455
03:11:01|0.44455
03:11:03|0.44453
03:11:04|0.44453
03:11:05|0.44453
03:11:06|0.44453
03:11:07|0.44453
03:11:08|0.44453
03:11:09|0.44476
03:11:10|0.44464
03:11:11|0.44464
03:11:12|0.44479
03:11:13|0.4446
03:11:14|0.4446
03:11:15|0.4446
03:11:16|0.44453
03:11:17|0.44453
03:11:18|0.44453
03:11:19|0.44453
03:11:20|0.44453
03:11:21|0.44453
03:11:23|0.44482
03:11:25|0.44485
03:11:25|0.44485
03:11:26|0.44493
03:11:27|0.44493
03:11:29|0.44493
03:11:29|0.44493
03:11:30|0.44493
03:11:32|0.44482
03:11:32|0.44492
03:11:33|0.44469
03:11:34|0.44493
03:11:36|0.44493
03:11:36|0.44493
03:11:37|0.44463
03:11:39|0.44463
03:11:39|0.44463
03:11:40|0.44463
03:11:41|0.44463
03:11:43|0.44463
03:11:43|0.44465
03:11:44|0.44465
03:11:45|0.44465
03:11:46|0.44465
03:11:47|0.44465
03:11:48|0.4449
03:11:49|0.4449
03:11:50|0.4449
03:11:51|0.4449
03:11:52|0.4449
03:11:53|0.4446
03:11:54|0.4446
03:11:55|0.44478
03:11:57|0.44481
03:11:57|0.44481
03:12:00|0.44461
03:12:01|0.44474
03:12:03|0.44474
03:12:05|0.44471
03:12:06|0.44471
03:12:06|0.44459
03:12:07|0.44459
03:12:08|0.44486
03:12:11|0.44475
03:12:12|0.44475
03:12:12|0.44478
03:12:13|0.44488
03:12:14|0.44493
03:12:16|0.44493
03:12:17|0.44493
03:12:17|0.44493
03:12:18|0.44493
03:12:19|0.44493
03:12:20|0.44477
03:12:22|0.4449
03:12:23|0.4449
03:12:23|0.44496
03:12:25|0.44475
03:12:25|0.44475
03:12:26|0.44475
03:12:27|0.44493
03:12:28|0.44493
03:12:29|0.44485
03:12:31|0.44485
03:12:32|0.44485
03:12:33|0.44485
03:12:34|0.44498
03:12:35|0.44498
03:12:36|0.44512
03:12:37|0.445
03:12:38|0.445
03:12:39|0.445
03:12:40|0.445
03:12:41|0.44511
03:12:42|0.44511
03:12:43|0.44511
03:12:44|0.44503
03:12:45|0.44512
03:12:46|0.44517
03:12:47|0.44526
03:12:48|0.44526
03:12:49|0.44526
03:12:50|0.44522
03:12:51|0.44522
03:12:52|0.44508
03:12:53|0.44525
03:12:54|0.44525
03:12:55|0.44525
03:12:56|0.44525
03:12:57|0.44525
03:12:58|0.44524
03:13:00|0.44524
03:13:02|0.44524
03:13:02|0.44524
03:13:04|0.44508
03:13:05|0.4451
03:13:06|0.4451
03:13:07|0.44508
03:13:07|0.44508
03:13:08|0.44508
03:13:10|0.44509
03:13:10|0.4451
03:13:11|0.4451
03:13:13|0.44524
03:13:14|0.44524
03:13:14|0.44524
03:13:16|0.44523
03:13:17|0.44525
03:13:17|0.44525
03:13:19|0.44525
03:13:20|0.44525
03:13:20|0.44522
03:13:21|0.44522
03:13:23|0.44525
03:13:24|0.4454
03:13:25|0.4454
03:13:25|0.44542
03:13:26|0.44542
03:13:28|0.44542
03:13:29|0.44532
03:13:29|0.44529
03:13:31|0.44529
03:13:32|0.44537
03:13:33|0.44507
03:13:34|0.44507
03:13:34|0.44507
03:13:36|0.44499
03:13:36|0.44499
03:13:38|0.44499
03:13:39|0.44499
03:13:39|0.44498
03:13:40|0.44498
03:13:41|0.44499
03:13:42|0.44499
03:13:43|0.44496
03:13:44|0.44501
03:13:45|0.44488
03:13:46|0.44488
03:13:48|0.44496
03:13:48|0.44496
03:13:50|0.44495
03:13:50|0.44496
03:13:51|0.44496
03:13:52|0.44511
03:13:53|0.44508
03:13:56|0.44508
03:13:56|0.44507
03:13:57|0.44507
03:13:58|0.44507
03:14:00|0.44507
03:14:02|0.44511
03:14:03|0.44511
03:14:05|0.44511
03:14:06|0.44511
03:14:07|0.4448
03:14:08|0.44492
03:14:08|0.44492
03:14:10|0.4448
03:14:11|0.4448
03:14:11|0.4448
03:14:13|0.44472
03:14:14|0.44472
03:14:15|0.44472
03:14:15|0.4446
03:14:16|0.4446
03:14:18|0.4446
03:14:20|0.4444
03:14:20|0.44437
03:14:21|0.44431
03:14:23|0.44431
03:14:24|0.44446
03:14:25|0.44434
03:14:26|0.44443
03:14:27|0.44443
03:14:28|0.44446
03:14:29|0.44446
03:14:30|0.44446
03:14:31|0.44443
03:14:32|0.44443
03:14:33|0.44448
03:14:34|0.44448
03:14:35|0.44449
03:14:36|0.44441
03:14:37|0.44441
03:14:38|0.44441
03:14:39|0.4444
03:14:40|0.44441
03:14:41|0.44441
03:14:42|0.44441
03:14:43|0.4443
03:14:44|0.4443
03:14:45|0.4443
03:14:46|0.4443
03:14:47|0.4443
03:14:48|0.4443
03:14:49|0.4443
03:14:50|0.4443
03:14:51|0.4443
03:14:52|0.444
03:14:53|0.44414
03:14:54|0.44414
03:14:55|0.44405
03:14:56|0.44408
03:14:57|0.44408
03:14:58|0.44408
03:14:59|0.44408
03:15:00|0.44408
03:15:02|0.44402
03:15:03|0.444
03:15:04|0.444
03:15:05|0.44398
03:15:06|0.44394
03:15:07|0.44394
03:15:08|0.44404
03:15:09|0.44404
03:15:10|0.4441
03:15:11|0.44408
03:15:12|0.44408
03:15:13|0.44408
03:15:15|0.44408
03:15:16|0.4439
03:15:16|0.44387
03:15:18|0.44388
03:15:19|0.44388
03:15:19|0.44388
03:15:22|0.4438
03:15:22|0.44392
03:15:23|0.44387
03:15:24|0.44374
03:15:25|0.44373
03:15:26|0.44364
03:15:27|0.44364
03:15:28|0.44366
03:15:29|0.44347
03:15:30|0.44341
03:15:31|0.44346
03:15:32|0.44334
03:15:33|0.44344
03:15:34|0.44344
03:15:35|0.44334
03:15:36|0.44334
03:15:37|0.44352
03:15:38|0.44334
03:15:39|0.44339
03:15:40|0.44341
03:15:41|0.44341
03:15:42|0.4434
03:15:43|0.4434
03:15:44|0.44318
03:15:45|0.4433
03:15:46|0.44327
03:15:47|0.44327
03:15:48|0.44329
03:15:49|0.44335
03:15:50|0.44333
03:15:51|0.44333
03:15:52|0.44335
03:15:53|0.44335
03:15:54|0.44335
03:15:55|0.44326
03:15:56|0.44326
03:15:58|0.44326
03:15:59|0.44326
03:16:00|0.44326
03:16:01|0.44326
03:16:03|0.44326
03:16:04|0.44317
03:16:05|0.44317
03:16:06|0.44314
03:16:07|0.44304
03:16:08|0.44313
03:16:09|0.44308
03:16:11|0.44308
03:16:13|0.44309
03:16:13|0.44309
03:16:14|0.44303
03:16:15|0.44302
03:16:16|0.44309
03:16:17|0.44309
03:16:18|0.443
03:16:19|0.44315
03:16:20|0.44324
03:16:21|0.4431
03:16:22|0.44321
03:16:23|0.44321
03:16:24|0.44321
03:16:25|0.44321
03:16:26|0.44321
03:16:27|0.44321
03:16:28|0.44315
03:16:29|0.44315
03:16:31|0.44294
03:16:31|0.44309
03:16:33|0.44309
03:16:34|0.44289
03:16:35|0.44284
03:16:36|0.4426
03:16:37|0.44268
03:16:38|0.44268
03:16:39|0.4428
03:16:40|0.44277
03:16:41|0.44256
03:16:42|0.4437
03:16:43|0.44386
03:16:44|0.44376
03:16:45|0.44396
03:16:46|0.44395
03:16:47|0.44383
03:16:48|0.44391
03:16:49|0.44386
03:16:50|0.44381
03:16:51|0.44386
03:16:52|0.44386
03:16:53|0.44387
03:16:54|0.44392
03:16:55|0.44392
03:16:56|0.44392
03:16:57|0.44392
03:16:58|0.4441
03:16:59|0.44419
03:17:00|0.44419
03:17:01|0.44418
03:17:03|0.44418
03:17:04|0.4442
03:17:05|0.44394
03:17:06|0.44419
03:17:07|0.44419
03:17:08|0.4441
03:17:09|0.44413
03:17:10|0.44413
03:17:11|0.44428
03:17:13|0.44426
03:17:14|0.44424
03:17:15|0.44424
03:17:16|0.44429
03:17:17|0.44429
03:17:18|0.44424
03:17:19|0.44424
03:17:20|0.44424
03:17:21|0.44424
03:17:22|0.4443
03:17:23|0.4443
03:17:24|0.4443
03:17:25|0.44441
03:17:26|0.44424
03:17:27|0.4443
03:17:28|0.4443
03:17:29|0.4443
03:17:30|0.4443
03:17:30|0.44427
03:17:31|0.44427
03:17:33|0.44427
03:17:34|0.44455
03:17:35|0.44455
03:17:36|0.44442
03:17:37|0.44464
03:17:38|0.44466
03:17:39|0.44466
03:17:40|0.4445
03:17:41|0.44453
03:17:42|0.44453
03:17:43|0.44442
03:17:44|0.44433
03:17:45|0.44439
03:17:46|0.44439
03:17:47|0.44465
03:17:48|0.44465
03:17:49|0.44465
03:17:49|0.44469
03:17:50|0.44479
03:17:52|0.44479
03:17:53|0.44479
03:17:54|0.44479
03:17:55|0.44479
03:17:56|0.44468
03:17:56|0.44475
03:17:58|0.44486
03:17:59|0.44486
03:18:00|0.44486
03:18:01|0.44489
03:18:01|0.44489
03:18:02|0.44505
03:18:05|0.44509
03:18:05|0.44516
03:18:07|0.44516
03:18:07|0.44512
03:18:10|0.44511
03:18:11|0.44511
03:18:12|0.44511
03:18:13|0.44515
03:18:14|0.44518
03:18:15|0.44518
03:18:16|0.44516
03:18:17|0.44516
03:18:18|0.44516
03:18:19|0.44518
03:18:20|0.44518
03:18:21|0.44507
03:18:22|0.44507
03:18:23|0.44538
03:18:24|0.44529
03:18:25|0.44529
03:18:26|0.44529
03:18:27|0.44529
03:18:28|0.44529
03:18:29|0.44539
03:18:30|0.44539
03:18:31|0.44539
03:18:32|0.44531
03:18:33|0.44536
03:18:34|0.44536
03:18:36|0.44537
03:18:37|0.44537
03:18:37|0.44537
03:18:39|0.44522
03:18:39|0.44537
03:18:41|0.44537
03:18:42|0.44541
03:18:43|0.44549
03:18:43|0.4455
03:18:45|0.44545
03:18:46|0.44546
03:18:47|0.44531
03:18:47|0.44531
03:18:48|0.44552
03:18:50|0.44559
03:18:51|0.44559
03:18:52|0.4456
03:18:53|0.4456
03:18:54|0.4456
03:18:55|0.44555
03:18:55|0.4456
03:18:57|0.4456
03:18:58|0.4456
03:18:59|0.4456
03:19:00|0.4456
03:19:01|0.4456
03:19:01|0.4456
03:19:02|0.4456
03:19:03|0.4456
03:19:06|0.44537
03:19:08|0.44537
03:19:09|0.44513
03:19:10|0.44513
03:19:11|0.44513
03:19:13|0.44488
03:19:13|0.44496
03:19:15|0.44475
03:19:15|0.44481
03:19:17|0.4449
03:19:18|0.44474
03:19:19|0.44489
03:19:19|0.44494
03:19:21|0.44489
03:19:23|0.44459
03:19:23|0.44463
03:19:24|0.44463
03:19:26|0.44463
03:19:27|0.44473
03:19:28|0.44447
03:19:28|0.44447
03:19:31|0.44457
03:19:32|0.44444
03:19:32|0.44444
03:19:33|0.44452
03:19:34|0.44444
03:19:35|0.44444
03:19:36|0.44444
03:19:37|0.44454
03:19:38|0.44454
03:19:39|0.44454
03:19:41|0.44452
03:19:41|0.44452
03:19:42|0.44452
03:19:44|0.44452
03:19:44|0.44475
03:19:45|0.44475
03:19:46|0.44475
03:19:47|0.44457
03:19:48|0.44447
03:19:49|0.44447
03:19:51|0.44447
03:19:51|0.44444
03:19:52|0.44441
03:19:53|0.44443
03:19:54|0.44442
03:19:55|0.44428
03:19:56|0.44431
03:19:57|0.44431
03:19:58|0.44432
03:19:59|0.44427
03:20:00|0.44422
03:20:01|0.44425
03:20:02|0.44425
03:20:03|0.44418
03:20:04|0.4442
03:20:06|0.4442
03:20:08|0.4444
03:20:09|0.44423
03:20:10|0.44423
03:20:10|0.44439
03:20:12|0.44439
03:20:13|0.44448
03:20:14|0.4444
03:20:15|0.4444
03:20:16|0.4444
03:20:17|0.44456
03:20:18|0.44456
03:20:18|0.44445
03:20:20|0.44445
03:20:21|0.44434
03:20:21|0.44433
03:20:23|0.44432
03:20:23|0.44412
03:20:25|0.44425
03:20:26|0.44425
03:20:27|0.44413
03:20:28|0.44425
03:20:29|0.44425
03:20:30|0.44425
03:20:31|0.44421
03:20:32|0.44421
03:20:33|0.44425
03:20:34|0.44425
03:20:35|0.44425
03:20:36|0.44408
03:20:37|0.44416
03:20:38|0.44418
03:20:39|0.44411
03:20:40|0.44411
03:20:41|0.44411
03:20:41|0.44401
03:20:42|0.44402
03:20:44|0.44402
03:20:45|0.44408
03:20:46|0.44408
03:20:47|0.44408
03:20:48|0.44408
03:20:48|0.44408
03:20:50|0.44408
03:20:51|0.44402
03:20:51|0.44408
03:20:53|0.44408
03:20:53|0.44419
03:20:55|0.4441
03:20:56|0.44414
03:20:57|0.44414
03:20:57|0.44414
03:20:59|0.44414
03:21:00|0.44419
03:21:01|0.44419
03:21:02|0.44414
03:21:02|0.44402
03:21:04|0.44402
03:21:05|0.44402
03:21:05|0.44402
03:21:08|0.44402
03:21:08|0.44402
03:21:09|0.44403
03:21:11|0.44402
03:21:12|0.44402
03:21:12|0.44375
03:21:13|0.44377
03:21:15|0.4438
03:21:16|0.4438
03:21:16|0.44366
03:21:18|0.44366
03:21:19|0.4439
03:21:20|0.44366
03:21:21|0.44366
03:21:22|0.44391
03:21:23|0.44388
03:21:23|0.44394
03:21:25|0.44382
03:21:25|0.44378
03:21:27|0.44378
03:21:27|0.44378
03:21:29|0.44379
03:21:29|0.44379
03:21:31|0.44379
03:21:31|0.44361
03:21:32|0.44361
03:21:33|0.44361
03:21:34|0.44361
03:21:35|0.4437
03:21:37|0.4437
03:21:37|0.4436
03:21:39|0.4436
03:21:39|0.44356
03:21:41|0.44356
03:21:42|0.44356
03:21:43|0.44356
03:21:43|0.44356
03:21:45|0.44356
03:21:45|0.44356
03:21:47|0.44356
03:21:48|0.44356
03:21:48|0.44356
03:21:49|0.44362
03:21:50|0.44362
03:21:51|0.44354
03:21:53|0.44356
03:21:53|0.44356
03:21:54|0.44356
03:21:55|0.44356
03:21:57|0.44356
03:21:58|0.44356
03:21:58|0.44356
03:22:00|0.44353
03:22:00|0.44362
03:22:01|0.44362
03:22:03|0.4436
03:22:04|0.4436
03:22:04|0.4436
03:22:05|0.4436
03:22:07|0.44363
03:22:07|0.44363
03:22:10|0.44372
03:22:11|0.44355
03:22:12|0.44355
03:22:13|0.44355
03:22:14|0.44355
03:22:15|0.44338
03:22:16|0.44338
03:22:17|0.44336
03:22:18|0.44336
03:22:19|0.44335
03:22:20|0.44343
03:22:21|0.44348
03:22:22|0.44362
03:22:23|0.44388
03:22:24|0.44388
03:22:25|0.44388
03:22:26|0.44388
03:22:27|0.44388
03:22:28|0.44374
03:22:29|0.44374
03:22:30|0.44374
03:22:32|0.4435
03:22:34|0.44345
03:22:34|0.4434
03:22:36|0.4434
03:22:36|0.44342
03:22:37|0.44342
03:22:39|0.44345
03:22:39|0.44344
03:22:40|0.44344
03:22:41|0.44324
03:22:43|0.44314
03:22:44|0.44314
03:22:44|0.4432
03:22:45|0.44322
03:22:46|0.44322
03:22:47|0.44322
03:22:49|0.44336
03:22:51|0.44336
03:22:51|0.44337
03:22:52|0.44337
03:22:53|0.44337
03:22:54|0.44337
03:22:55|0.4435
03:22:56|0.4435
03:22:57|0.4435
03:22:58|0.4435
03:22:59|0.44348
03:23:00|0.44371
03:23:01|0.44371
03:23:02|0.44379
03:23:03|0.44379
03:23:05|0.44347
03:23:06|0.4435
03:23:07|0.44416
03:23:08|0.44417
03:23:10|0.4445
03:23:11|0.44441
03:23:13|0.44427
03:23:13|0.44427
03:23:15|0.44422
03:23:16|0.44422
03:23:17|0.44426
03:23:18|0.44443
03:23:19|0.44443
03:23:20|0.44419
03:23:20|0.4442
03:23:22|0.44413
03:23:23|0.4444
03:23:23|0.44446
03:23:25|0.44431
03:23:26|0.44444
03:23:26|0.44437
03:23:28|0.44437
03:23:28|0.44449
03:23:29|0.44449
03:23:30|0.44425
03:23:33|0.44425
03:23:33|0.44416
03:23:34|0.44416
03:23:35|0.44416
03:23:36|0.44436
03:23:37|0.44436
03:23:38|0.44436
03:23:39|0.44436
03:23:40|0.44436
03:23:41|0.44436
03:23:42|0.44436
03:23:43|0.44436
03:23:44|0.44436
03:23:45|0.44432
03:23:46|0.4445
03:23:47|0.4445
03:23:48|0.4445
03:23:49|0.4445
03:23:50|0.4445
03:23:51|0.44447
03:23:52|0.44448
03:23:53|0.44423
03:23:54|0.44449
03:23:55|0.44449
03:23:56|0.44449
03:23:57|0.44449
03:23:58|0.4445
03:23:59|0.4445
03:24:00|0.4445
03:24:01|0.44439
03:24:02|0.4442
03:24:03|0.4442
03:24:05|0.4442
03:24:07|0.4442
03:24:08|0.4442
03:24:10|0.44432
03:24:10|0.44432
03:24:13|0.4442
03:24:14|0.4442
03:24:15|0.44425
03:24:16|0.44424
03:24:17|0.44426
03:24:19|0.44415
03:24:20|0.44415
03:24:21|0.44415
03:24:23|0.44415
03:24:23|0.44415
03:24:24|0.44415
03:24:25|0.4441
03:24:26|0.4441
03:24:27|0.44406
03:24:28|0.44406
03:24:30|0.44406
03:24:31|0.44406
03:24:32|0.44406
03:24:32|0.44406
03:24:34|0.44397
03:24:34|0.44397
03:24:35|0.4441
03:24:37|0.44407
03:24:38|0.44407
03:24:38|0.44407
03:24:39|0.44391
03:24:40|0.44391
03:24:42|0.44391
03:24:43|0.44391
03:24:44|0.44409
03:24:44|0.44409
03:24:46|0.44409
03:24:46|0.44409
03:24:47|0.44409
03:24:49|0.44409
03:24:49|0.44406
03:24:51|0.44406
03:24:51|0.44406
03:24:53|0.44425
03:24:53|0.44425
03:24:54|0.44425
03:24:55|0.44413
03:24:56|0.44413
03:24:57|0.44423
03:24:58|0.44423
03:24:59|0.44423
03:25:00|0.44423
03:25:01|0.44423
03:25:02|0.44423
03:25:03|0.44413
03:25:04|0.44413
03:25:05|0.44413
03:25:06|0.44413
03:25:07|0.44406
03:25:09|0.44406
03:25:09|0.44406
03:25:12|0.44389
03:25:13|0.44389
03:25:14|0.44382
03:25:16|0.44384
03:25:17|0.44384
03:25:18|0.44384
03:25:19|0.44384
03:25:20|0.44384
03:25:21|0.44384
03:25:21|0.44384
03:25:23|0.44386
03:25:24|0.44385
03:25:24|0.44392
03:25:26|0.44392
03:25:27|0.44386
03:25:28|0.44386
03:25:29|0.44386
03:25:30|0.44385
03:25:31|0.44391
03:25:32|0.44376
03:25:33|0.44384
03:25:35|0.44384
03:25:35|0.44383
03:25:36|0.44383
03:25:37|0.44383
03:25:39|0.44383
03:25:39|0.44383
03:25:40|0.44383
03:25:42|0.44383
03:25:42|0.44383
03:25:43|0.44383
03:25:44|0.44383
03:25:46|0.44383
03:25:47|0.44383
03:25:47|0.44361
03:25:49|0.44361
03:25:49|0.44361
03:25:51|0.44373
03:25:52|0.44373
03:25:52|0.44373
03:25:53|0.44374
03:25:54|0.44374
03:25:55|0.44374
03:25:57|0.44361
03:25:57|0.44361
03:25:58|0.44373
03:26:00|0.44373
03:26:00|0.44373
03:26:02|0.44373
03:26:02|0.44373
03:26:03|0.44362
03:26:04|0.44362
03:26:05|0.44369
03:26:07|0.44369
03:26:07|0.44366
03:26:09|0.44366
03:26:09|0.44366
03:26:11|0.44366
03:26:13|0.44366
03:26:13|0.44361
03:26:15|0.44361
03:26:16|0.44363
03:26:18|0.44363
03:26:19|0.44361
03:26:20|0.44365
03:26:21|0.44373
03:26:22|0.44368
03:26:23|0.44357
03:26:24|0.44357
03:26:25|0.44363
03:26:26|0.44363
03:26:27|0.44363
03:26:28|0.44363
03:26:29|0.44363
03:26:30|0.44358
03:26:31|0.4435
03:26:32|0.44357
03:26:33|0.44357
03:26:34|0.44357
03:26:35|0.44357
03:26:36|0.4435
03:26:37|0.4435
03:26:38|0.4435
03:26:39|0.4435
03:26:40|0.44357
03:26:41|0.4435
03:26:42|0.4435
03:26:43|0.44357
03:26:44|0.44351
03:26:45|0.4434
03:26:46|0.4434
03:26:47|0.4434
03:26:48|0.44344
03:26:49|0.44344
03:26:50|0.44333
03:26:51|0.44333
03:26:52|0.44333
03:26:53|0.44333
03:26:54|0.44333
03:26:55|0.44333
03:26:56|0.44333
03:26:57|0.44333
03:26:58|0.44332
03:26:59|0.44343
03:27:00|0.44343
03:27:01|0.44334
03:27:02|0.44334
03:27:03|0.44323
03:27:04|0.44328
03:27:05|0.44328
03:27:06|0.44329
03:27:07|0.44331
03:27:08|0.44334
03:27:09|0.44347
03:27:10|0.44336
03:27:11|0.44338
03:27:13|0.44353
03:27:15|0.44337
03:27:16|0.44342
03:27:17|0.44342
03:27:18|0.4435
03:27:19|0.44328
03:27:21|0.44349
03:27:22|0.44321
03:27:22|0.44347
03:27:23|0.44373
03:27:24|0.44376
03:27:26|0.44401
03:27:26|0.44389
03:27:27|0.44388
03:27:28|0.44387
03:27:30|0.44371
03:27:30|0.44354
03:27:31|0.44354
03:27:32|0.44363
03:27:33|0.44363
03:27:34|0.44363
03:27:35|0.44363
03:27:36|0.44363
03:27:37|0.44363
03:27:38|0.44363
03:27:39|0.44363
03:27:41|0.44389
03:27:41|0.44389
03:27:42|0.44389
03:27:43|0.44373
03:27:44|0.44373
03:27:45|0.44373
03:27:46|0.44373
03:27:47|0.44403
03:27:48|0.44403
03:27:49|0.44403
03:27:50|0.44363
03:27:51|0.44363
03:27:52|0.44363
03:27:53|0.44364
03:27:54|0.44364
03:27:55|0.44366
03:27:56|0.44366
03:27:57|0.44366
03:27:58|0.44366
03:27:59|0.44366
03:28:00|0.44366
03:28:01|0.44366
03:28:02|0.44366
03:28:03|0.44393
03:28:04|0.44366
03:28:05|0.44366
03:28:06|0.44371
03:28:07|0.44392
03:28:08|0.444
03:28:09|0.44399
03:28:10|0.44424
03:28:11|0.44424
03:28:12|0.44397
03:28:14|0.44401
03:28:16|0.44401
03:28:18|0.44401
03:28:19|0.44401
03:28:20|0.44402
03:28:20|0.44381
03:28:22|0.44381
03:28:23|0.44381
03:28:24|0.44385
03:28:25|0.44385
03:28:25|0.44385
03:28:26|0.44396
03:28:27|0.44396
03:28:29|0.44396
03:28:30|0.44396
03:28:31|0.44396
03:28:32|0.44396
03:28:33|0.44396
03:28:34|0.44396
03:28:35|0.44396
03:28:36|0.44396
03:28:37|0.44396
03:28:38|0.44389
03:28:39|0.44381
03:28:40|0.44353
03:28:41|0.44366
03:28:42|0.44366
03:28:43|0.44366
03:28:44|0.44366
03:28:45|0.44366
03:28:46|0.44364
03:28:47|0.44366
03:28:48|0.44346
03:28:49|0.44334
03:28:50|0.44329
03:28:51|0.44329
03:28:52|0.44329
03:28:53|0.4432
03:28:54|0.44318
03:28:55|0.44304
03:28:56|0.44304
03:28:57|0.443
03:28:58|0.443
03:28:59|0.443
03:29:00|0.44304
03:29:01|0.44304
03:29:02|0.44304
03:29:03|0.44304
03:29:04|0.44304
03:29:05|0.44304
03:29:06|0.443
03:29:07|0.4431
03:29:08|0.4431
03:29:09|0.4431
03:29:10|0.44327
03:29:11|0.44311
03:29:13|0.44312
03:29:13|0.44312
03:29:16|0.44312
03:29:17|0.44312
03:29:18|0.44312
03:29:20|0.44312
03:29:20|0.44308
03:29:21|0.44311
03:29:24|0.44319
03:29:25|0.44313
03:29:25|0.44313
03:29:27|0.44313
03:29:28|0.44323
03:29:29|0.44323
03:29:29|0.443
03:29:31|0.443
03:29:31|0.443
03:29:32|0.44283
03:29:33|0.44283
03:29:35|0.44304
03:29:35|0.44304
03:29:37|0.443
03:29:38|0.44288
03:29:38|0.44293
03:29:40|0.44293
03:29:41|0.44289
03:29:42|0.44289
03:29:43|0.44289
03:29:44|0.44289
03:29:45|0.44287
03:29:46|0.443
03:29:46|0.4428
03:29:47|0.4428
03:29:48|0.44295
03:29:50|0.44295
03:29:50|0.44293
03:29:52|0.44293
03:29:52|0.44287
03:29:53|0.44282
03:29:54|0.44293
03:29:56|0.44293
03:29:56|0.44288
03:29:57|0.44282
03:29:58|0.44295
03:29:59|0.44295
03:30:00|0.44295
03:30:01|0.44295
03:30:03|0.44295
03:30:04|0.44295
03:30:04|0.44294
03:30:05|0.4429
03:30:07|0.4429
03:30:07|0.4429
03:30:09|0.44284
03:30:09|0.44284
03:30:10|0.44284
03:30:11|0.4427
03:30:12|0.4428
03:30:13|0.4429
03:30:14|0.4429
03:30:17|0.4428
03:30:18|0.44309
03:30:19|0.44312
03:30:20|0.44286
03:30:21|0.44292
03:30:22|0.44292
03:30:23|0.44318
03:30:24|0.44318
03:30:25|0.44318
03:30:27|0.44325
03:30:28|0.44311
03:30:28|0.44325
03:30:30|0.44333
03:30:31|0.44328
03:30:31|0.44336
03:30:33|0.44336
03:30:33|0.44325
03:30:35|0.44325
03:30:36|0.44312
03:30:38|0.44312
03:30:38|0.44312
03:30:40|0.44312
03:30:40|0.44312
03:30:41|0.44336
03:30:42|0.44336
03:30:43|0.44336
03:30:44|0.44336
03:30:46|0.44335
03:30:47|0.4434
03:30:47|0.4434
03:30:48|0.44355
03:30:50|0.44355
03:30:51|0.4436
03:30:51|0.44362
03:30:53|0.44344
03:30:53|0.4436
03:30:55|0.4436
03:30:56|0.44341
03:30:56|0.44341
03:30:57|0.44341
03:30:59|0.44341
03:31:00|0.44341
03:31:01|0.44341
03:31:02|0.44317
03:31:02|0.44317
03:31:03|0.44349
03:31:04|0.44349
03:31:05|0.44341
03:31:06|0.44353
03:31:08|0.4436
03:31:08|0.4432
03:31:10|0.44346
03:31:11|0.44318
03:31:12|0.44318
03:31:13|0.44317
03:31:14|0.44341
03:31:15|0.44312
03:31:16|0.44312
03:31:18|0.44338
03:31:19|0.44338
03:31:20|0.44313
03:31:22|0.44309
03:31:24|0.44309
03:31:24|0.44309
03:31:26|0.44309
03:31:28|0.44307
03:31:28|0.443
03:31:29|0.443
03:31:30|0.443
03:31:32|0.443
03:31:32|0.443
03:31:33|0.44317
03:31:34|0.44317
03:31:35|0.44292
03:31:36|0.44292
03:31:37|0.44275
03:31:38|0.44275
03:31:39|0.44275
03:31:40|0.44275
03:31:42|0.44275
03:31:42|0.44292
03:31:43|0.44292
03:31:44|0.44292
03:31:45|0.44292
03:31:47|0.44285
03:31:47|0.44285
03:31:49|0.44285
03:31:50|0.44292
03:31:51|0.44292
03:31:51|0.44292
03:31:52|0.44292
03:31:53|0.44292
03:31:54|0.44292
03:31:55|0.4428
03:31:56|0.44292
03:31:57|0.44292
03:31:58|0.44306
03:31:59|0.44306
03:32:00|0.4431
03:32:01|0.4431
03:32:02|0.44303
03:32:03|0.44315
03:32:04|0.44308
03:32:05|0.44337
03:32:06|0.4435
03:32:07|0.4433
03:32:08|0.4433
03:32:09|0.4433
03:32:10|0.4435
03:32:11|0.4435
03:32:12|0.4435
03:32:13|0.44347
03:32:14|0.44343
03:32:15|0.44343
03:32:16|0.44354
03:32:18|0.44354
03:32:20|0.44343
03:32:21|0.44331
03:32:22|0.44331
03:32:23|0.44331
03:32:24|0.44331
03:32:25|0.44331
03:32:26|0.4433
03:32:27|0.4433
03:32:28|0.4433
03:32:29|0.4433
03:32:30|0.4433
03:32:31|0.4433
03:32:32|0.4433
03:32:33|0.4433
03:32:34|0.4433
03:32:35|0.44359
03:32:36|0.44359
03:32:38|0.44359
03:32:39|0.44372
03:32:40|0.44372
03:32:40|0.44369
03:32:42|0.44369
03:32:43|0.4437
03:32:44|0.4437
03:32:45|0.44369
03:32:46|0.44369
03:32:47|0.44361
03:32:48|0.44361
03:32:48|0.44361
03:32:50|0.44361
03:32:51|0.44346
03:32:51|0.4437
03:32:53|0.44351
03:32:53|0.44351
03:32:55|0.44369
03:32:56|0.44369
03:32:57|0.44347
03:32:58|0.44347
03:32:59|0.4437
03:33:00|0.4437
03:33:00|0.4437
03:33:02|0.44354
03:33:02|0.44354
03:33:03|0.44351
03:33:05|0.44347
03:33:06|0.44358
03:33:07|0.44354
03:33:07|0.44356
03:33:09|0.44362
03:33:10|0.44362
03:33:11|0.44362
03:33:12|0.44362
03:33:12|0.44362
03:33:14|0.44373
03:33:15|0.44367
03:33:15|0.44367
03:33:17|0.44374
03:33:18|0.44374
03:33:20|0.4438
03:33:21|0.4438
03:33:22|0.4438
03:33:23|0.44374
03:33:24|0.44377
03:33:25|0.44377
03:33:26|0.44385
03:33:27|0.44385
03:33:28|0.44385
03:33:29|0.44385
03:33:30|0.44386
03:33:31|0.44386
03:33:32|0.44377
03:33:33|0.44377
03:33:34|0.44377
03:33:35|0.44382
03:33:36|0.44374
03:33:37|0.44374
03:33:38|0.44477
03:33:39|0.44464
03:33:40|0.44452
03:33:41|0.44464
03:33:42|0.44461
03:33:43|0.44449
03:33:44|0.44449
03:33:45|0.44473
03:33:46|0.4448
03:33:47|0.44483
03:33:48|0.44485
03:33:49|0.44485
03:33:50|0.44487
03:33:51|0.44462
03:33:52|0.44483
03:33:53|0.44483
03:33:54|0.44481
03:33:55|0.4448
03:33:56|0.44477
03:33:57|0.44515
03:33:58|0.44515
03:33:59|0.44515
03:34:00|0.44515
03:34:01|0.44492
03:34:02|0.44503
03:34:03|0.44503
03:34:04|0.44503
03:34:05|0.44503
03:34:06|0.44503
03:34:07|0.4451
03:34:08|0.4451
03:34:09|0.4451
03:34:10|0.4451
03:34:11|0.44479
03:34:12|0.44483
03:34:13|0.4451
03:34:14|0.4451
03:34:15|0.44497
03:34:16|0.44493
03:34:17|0.44494
03:34:18|0.44494
03:34:20|0.4451
03:34:21|0.4451
03:34:23|0.4451
03:34:24|0.44506
03:34:26|0.44509
03:34:26|0.44475
03:34:27|0.4451
03:34:28|0.4451
03:34:29|0.44495
03:34:30|0.44495
03:34:32|0.44524
03:34:32|0.44524
03:34:34|0.44498
03:34:35|0.44517
03:34:36|0.44505
03:34:37|0.44505
03:34:38|0.44519
03:34:39|0.44519
03:34:40|0.44515
03:34:41|0.44515
03:34:42|0.44523
03:34:43|0.44522
03:34:45|0.44523
03:34:46|0.44513
03:34:46|0.44513
03:34:48|0.44513
03:34:49|0.44513
03:34:50|0.44527
03:34:51|0.44527
03:34:52|0.44527
03:34:53|0.44527
03:34:53|0.44527
03:34:54|0.44527
03:34:56|0.44527
03:34:56|0.44527
03:34:58|0.44527
03:34:58|0.44513
03:35:00|0.4451
03:35:01|0.44496
03:35:02|0.44496
03:35:03|0.44496
03:35:05|0.44515
03:35:05|0.44545
03:35:06|0.44545
03:35:07|0.44547
03:35:08|0.44568
03:35:10|0.44563
03:35:11|0.44563
03:35:12|0.44569
03:35:12|0.44555
03:35:14|0.44555
03:35:15|0.44546
03:35:15|0.44546
03:35:17|0.44546
03:35:17|0.44546
03:35:18|0.44555
03:35:19|0.44555
03:35:22|0.44544
03:35:23|0.44567
03:35:24|0.44567
03:35:25|0.44556
03:35:26|0.44545
03:35:27|0.44545
03:35:28|0.44572
03:35:29|0.44572
03:35:30|0.44556
03:35:31|0.44579
03:35:32|0.44579
03:35:33|0.44579
03:35:34|0.44579
03:35:35|0.44557
03:35:37|0.44557
03:35:37|0.4458
03:35:38|0.44568
03:35:39|0.44584
03:35:40|0.44584
03:35:41|0.44584
03:35:42|0.44584
03:35:43|0.44584
03:35:44|0.44584
03:35:45|0.44584
03:35:46|0.44584
03:35:47|0.44584
03:35:48|0.44584
03:35:49|0.44577
03:35:50|0.4458
03:35:51|0.4458
03:35:52|0.44559
03:35:53|0.44586
03:35:54|0.44586
03:35:55|0.44586
03:35:56|0.4458
03:35:58|0.44577
03:35:59|0.44562
03:36:00|0.44581
03:36:01|0.44577
03:36:02|0.44576
03:36:03|0.44538
03:36:04|0.44538
03:36:05|0.44538
03:36:06|0.44538
03:36:07|0.44538
03:36:08|0.44538
03:36:09|0.44564
03:36:10|0.44564
03:36:11|0.4457
03:36:12|0.4457
03:36:13|0.4457
03:36:14|0.4457
03:36:15|0.44571
03:36:16|0.44569
03:36:17|0.44569
03:36:18|0.44569
03:36:19|0.44571
03:36:20|0.44571
03:36:21|0.44555
03:36:23|0.4456
03:36:25|0.44552
03:36:26|0.44552
03:36:26|0.4453
03:36:28|0.4453
03:36:29|0.44546
03:36:30|0.44544
03:36:31|0.44544
03:36:32|0.44525
03:36:34|0.44525
03:36:35|0.44525
03:36:36|0.44515
03:36:37|0.445
03:36:37|0.445
03:36:38|0.44501
03:36:40|0.4451
03:36:40|0.44504
03:36:41|0.44528
03:36:43|0.44527
03:36:44|0.44527
03:36:45|0.44527
03:36:47|0.44527
03:36:47|0.44527
03:36:49|0.44527
03:36:50|0.44515
03:36:51|0.445
03:36:52|0.445
03:36:53|0.445
03:36:54|0.445
03:36:55|0.445
03:36:56|0.44496
03:36:57|0.44496
03:36:58|0.44496
03:36:59|0.44492
03:37:00|0.44492
03:37:01|0.44492
03:37:02|0.44492
03:37:03|0.44492
03:37:04|0.44492
03:37:05|0.44492
03:37:06|0.44492
03:37:07|0.44492
03:37:08|0.44492
03:37:09|0.44492
03:37:10|0.44488
03:37:11|0.44488
03:37:12|0.44492
03:37:13|0.44481
03:37:14|0.44478
03:37:15|0.44471
03:37:17|0.44459
03:37:18|0.44451
03:37:18|0.44451
03:37:20|0.4445
03:37:20|0.44434
03:37:22|0.44434
03:37:24|0.44433
03:37:24|0.44417
03:37:26|0.444
03:37:27|0.444
03:37:29|0.4439
03:37:30|0.44387
03:37:31|0.44386
03:37:32|0.44386
03:37:33|0.44401
03:37:34|0.44401
03:37:35|0.44401
03:37:36|0.44401
03:37:37|0.44399
03:37:38|0.44399
03:37:39|0.44382
03:37:40|0.44382
03:37:42|0.44382
03:37:43|0.44382
03:37:43|0.44382
03:37:45|0.44401
03:37:45|0.44401
03:37:47|0.44401
03:37:48|0.44421
03:37:48|0.44421
03:37:49|0.44391
03:37:50|0.44391
03:37:52|0.44391
03:37:52|0.44401
03:37:53|0.44401
03:37:55|0.44401
03:37:56|0.44401
03:37:57|0.44386
03:37:58|0.44386
03:37:58|0.44371
03:37:59|0.44367
03:38:00|0.44367
03:38:01|0.44367
03:38:02|0.44367
03:38:04|0.44368
03:38:04|0.44368
03:38:06|0.44368
03:38:07|0.44367
03:38:08|0.44369
03:38:09|0.44369
03:38:10|0.44369
03:38:11|0.44398
03:38:11|0.444
03:38:13|0.444
03:38:13|0.44402
03:38:15|0.44415
03:38:15|0.44419
03:38:16|0.44395
03:38:18|0.44395
03:38:19|0.44421
03:38:19|0.44421
03:38:20|0.44421
03:38:22|0.44421
03:38:23|0.44396
03:38:23|0.44411
03:38:24|0.4441
03:38:26|0.4441
03:38:28|0.44396
03:38:29|0.44396
03:38:31|0.44396
03:38:32|0.44396
03:38:33|0.44396
03:38:33|0.44394
03:38:35|0.44389
03:38:36|0.44389
03:38:37|0.44394
03:38:37|0.44397
03:38:39|0.44397
03:38:40|0.44397
03:38:40|0.44399
03:38:42|0.44425
03:38:43|0.44425
03:38:44|0.44425
03:38:45|0.44394
03:38:46|0.4439
03:38:47|0.4439
03:38:48|0.4439
03:38:49|0.4439
03:38:50|0.44422
03:38:51|0.44414
03:38:52|0.44414
03:38:53|0.44391
03:38:55|0.44415
03:38:55|0.44415
03:38:57|0.44415
03:38:58|0.44415
03:38:59|0.44419
03:39:00|0.44414
03:39:01|0.4442
03:39:02|0.4442
03:39:03|0.4442
03:39:03|0.4442
03:39:05|0.4442
03:39:06|0.44404
03:39:07|0.44399
03:39:07|0.44399
03:39:09|0.44392
03:39:10|0.44389
03:39:11|0.44415
03:39:12|0.44415
03:39:13|0.44416
03:39:13|0.44416
03:39:15|0.44416
03:39:16|0.44414
03:39:16|0.44415
03:39:18|0.44449
03:39:19|0.4445
03:39:20|0.4445
03:39:21|0.44449
03:39:22|0.44433
03:39:23|0.44433
03:39:24|0.44413
03:39:26|0.44444
03:39:27|0.44431
03:39:28|0.44416
03:39:30|0.44417
03:39:31|0.44429
03:39:31|0.44402
03:39:33|0.44402
03:39:34|0.44404
03:39:34|0.44404
03:39:35|0.4443
03:39:36|0.4443
03:39:37|0.4443
03:39:38|0.4443
03:39:39|0.44421
03:39:40|0.44456
03:39:41|0.44441
03:39:42|0.44444
03:39:43|0.44428
03:39:44|0.44435
03:39:45|0.44435
03:39:46|0.44448
03:39:48|0.44454
03:39:49|0.44454
03:39:50|0.44454
03:39:52|0.44462
03:39:52|0.44462
03:39:53|0.44477
03:39:55|0.44477
03:39:56|0.44481
03:39:57|0.44481
03:39:58|0.44478
03:39:59|0.44478
03:40:00|0.44478
03:40:01|0.44478
03:40:02|0.4448
03:40:03|0.44464
03:40:03|0.4448
03:40:05|0.44481
03:40:06|0.44481
03:40:06|0.44481
03:40:08|0.44481
03:40:09|0.44481
03:40:10|0.44481
03:40:11|0.44481
03:40:12|0.44521
03:40:13|0.44522
03:40:13|0.44511
03:40:14|0.44511
03:40:16|0.44511
03:40:17|0.44525
03:40:17|0.44525
03:40:19|0.44518
03:40:20|0.44505
03:40:21|0.44505
03:40:22|0.44524
03:40:22|0.44524
03:40:24|0.44522
03:40:25|0.44522
03:40:27|0.44522
03:40:28|0.44517
03:40:30|0.44517
03:40:30|0.44517
03:40:31|0.44517
03:40:33|0.44517
03:40:34|0.44517
03:40:35|0.44517
03:40:36|0.44524
03:40:38|0.44522
03:40:39|0.44522
03:40:39|0.44522
03:40:40|0.44522
03:40:41|0.44524
03:40:43|0.44524
03:40:43|0.44524
03:40:45|0.44524
03:40:45|0.44512
03:40:46|0.44524
03:40:48|0.4453
03:40:49|0.44543
03:40:49|0.44536
03:40:50|0.44522
03:40:52|0.44522
03:40:52|0.4452
03:40:53|0.44525
03:40:55|0.44525
03:40:55|0.44529
03:40:56|0.44534
03:40:58|0.44527
03:40:58|0.44527
03:40:59|0.44522
03:41:00|0.44521
03:41:03|0.44509
03:41:03|0.44485
03:41:04|0.44485
03:41:05|0.44485
03:41:06|0.44498
03:41:07|0.44498
03:41:08|0.445
03:41:09|0.445
03:41:10|0.44485
03:41:11|0.44485
03:41:12|0.44484
03:41:13|0.44484
03:41:14|0.44475
03:41:15|0.44484
03:41:17|0.44485
03:41:17|0.44485
03:41:19|0.44485
03:41:20|0.44485
03:41:21|0.44476
03:41:22|0.44476
03:41:23|0.44494
03:41:24|0.44496
03:41:25|0.44512
03:41:26|0.44485
03:41:28|0.44504
03:41:28|0.44504
03:41:31|0.44504
03:41:32|0.44504
03:41:33|0.44504
03:41:34|0.44504
03:41:35|0.44505
03:41:36|0.44521
03:41:37|0.44519
03:41:38|0.4452
03:41:40|0.44526
03:41:41|0.44533
03:41:42|0.44533
03:41:43|0.44543
03:41:43|0.44543
03:41:44|0.44546
03:41:46|0.44546
03:41:46|0.44546
03:41:48|0.44546
03:41:48|0.44546
03:41:49|0.44546
03:41:50|0.44552
03:41:53|0.44536
03:41:53|0.44551
03:41:54|0.44564
03:41:55|0.44564
03:41:56|0.44564
03:41:57|0.44573
03:41:58|0.44567
03:41:59|0.44567
03:42:00|0.44566
03:42:01|0.44564
03:42:02|0.44564
03:42:03|0.44566
03:42:04|0.44566
03:42:05|0.44566
03:42:06|0.44564
03:42:07|0.44571
03:42:09|0.44571
03:42:09|0.44571
03:42:10|0.44571
03:42:11|0.44569
03:42:12|0.44568
03:42:13|0.44565
03:42:14|0.44568
03:42:15|0.44568
03:42:16|0.44569
03:42:17|0.44571
03:42:18|0.44571
03:42:19|0.44571
03:42:20|0.4457
03:42:21|0.44554
03:42:22|0.4457
03:42:23|0.44563
03:42:24|0.44563
03:42:25|0.44533
03:42:26|0.44548
03:42:28|0.44548
03:42:30|0.44541
03:42:31|0.44541
03:42:32|0.44541
03:42:33|0.44541
03:42:33|0.44541
03:42:35|0.44536
03:42:36|0.44536
03:42:37|0.44542
03:42:37|0.44542
03:42:39|0.44546
03:42:40|0.44546
03:42:42|0.44563
03:42:43|0.44563
03:42:43|0.44563
03:42:45|0.44563
03:42:45|0.44556
03:42:46|0.44562
03:42:47|0.44562
03:42:48|0.44562
03:42:49|0.44548
03:42:51|0.44548
03:42:51|0.44548
03:42:53|0.44548
03:42:53|0.44548
03:42:55|0.4454
03:42:56|0.44539
03:42:57|0.44539
03:42:57|0.44544
03:42:59|0.44549
03:42:59|0.44549
03:43:00|0.44548
03:43:01|0.4453
03:43:02|0.44548
03:43:03|0.44548
03:43:04|0.44548
03:43:06|0.44548
03:43:06|0.44548
03:43:08|0.4453
03:43:09|0.44543
03:43:10|0.44543
03:43:10|0.44543
03:43:11|0.44518
03:43:12|0.44518
03:43:13|0.44518
03:43:14|0.44518
03:43:16|0.44511
03:43:16|0.44511
03:43:17|0.44511
03:43:18|0.44515
03:43:19|0.44515
03:43:20|0.44535
03:43:22|0.44535
03:43:22|0.44501
03:43:24|0.44501
03:43:24|0.44501
03:43:25|0.44522
03:43:27|0.44522
03:43:27|0.44498
03:43:30|0.44498
03:43:30|0.44498
03:43:32|0.44485
03:43:34|0.44468
03:43:35|0.44465
03:43:36|0.4445
03:43:37|0.44452
03:43:38|0.44452
03:43:39|0.44446
03:43:40|0.44444
03:43:41|0.44444
03:43:43|0.44444
03:43:44|0.44468
03:43:44|0.44468
03:43:46|0.44468
03:43:47|0.44468
03:43:48|0.44469
03:43:49|0.44469
03:43:49|0.44496
03:43:51|0.44496
03:43:51|0.44496
03:43:53|0.44496
03:43:53|0.44496
03:43:55|0.44496
03:43:56|0.44466
03:43:57|0.44467
03:43:57|0.44479
03:43:59|0.44479
03:44:00|0.44479
03:44:01|0.44479
03:44:01|0.44464
03:44:03|0.44464
03:44:03|0.44464
03:44:06|0.44464
03:44:06|0.44472
03:44:07|0.44472
03:44:08|0.44472
03:44:09|0.44472
03:44:10|0.44472
03:44:11|0.44472
03:44:12|0.44472
03:44:14|0.44472
03:44:15|0.44463
03:44:17|0.44463
03:44:17|0.44446
03:44:18|0.44469
03:44:19|0.44469
03:44:20|0.44473
03:44:21|0.44479
03:44:22|0.44479
03:44:23|0.44479
03:44:24|0.44486
03:44:26|0.44486
03:44:26|0.44464
03:44:27|0.44468
03:44:28|0.44468
03:44:30|0.44445
03:44:31|0.44438
03:44:32|0.44438
03:44:33|0.44438
03:44:34|0.44438
03:44:35|0.44438
03:44:36|0.44438
03:44:37|0.44438
03:44:38|0.4444
03:44:39|0.44455
03:44:40|0.44455
03:44:41|0.44455
03:44:42|0.44444
03:44:43|0.44453
03:44:44|0.44453
03:44:45|0.44426
03:44:46|0.44426
03:44:47|0.44413
03:44:48|0.44411
03:44:49|0.44411
03:44:50|0.44419
03:44:51|0.44419
03:44:52|0.44419
03:44:53|0.44419
03:44:54|0.44419
03:44:55|0.44419
03:44:56|0.44419
03:44:57|0.44419
03:44:58|0.44414
03:44:59|0.44414
03:45:00|0.44414
03:45:01|0.44414
03:45:02|0.44414
03:45:03|0.44429
03:45:04|0.44429
03:45:05|0.44429
03:45:06|0.44414
03:45:07|0.44428
03:45:08|0.44428
03:45:09|0.44429
03:45:10|0.44419
03:45:11|0.44419
03:45:12|0.44421
03:45:13|0.44421
03:45:14|0.44421
03:45:15|0.44414
03:45:16|0.44414
03:45:17|0.44429
03:45:18|0.4442
03:45:19|0.4442
03:45:20|0.44445
03:45:21|0.44433
03:45:22|0.44466
03:45:23|0.44468
03:45:24|0.44468
03:45:25|0.44468
03:45:26|0.44485
03:45:27|0.44485
03:45:28|0.44481
03:45:29|0.44481
03:45:30|0.44503
03:45:32|0.44512
03:45:33|0.44512
03:45:34|0.44513
03:45:36|0.44513
03:45:36|0.44505
03:45:37|0.44486
03:45:38|0.44486
03:45:41|0.44486
03:45:41|0.44478
03:45:42|0.44478
03:45:43|0.44481
03:45:44|0.44481
03:45:45|0.44496
03:45:46|0.44495
03:45:47|0.44495
03:45:49|0.44496
03:45:50|0.44496
03:45:51|0.44483
03:45:52|0.44483
03:45:53|0.44499
03:45:54|0.44498
03:45:55|0.44498
03:45:56|0.44498
03:45:57|0.44513
03:45:58|0.44503
03:46:00|0.44503
03:46:00|0.44514
03:46:01|0.44506
03:46:03|0.44506
03:46:04|0.44514
03:46:05|0.44514
03:46:06|0.44514
03:46:07|0.44504
03:46:08|0.44503
03:46:09|0.44503
03:46:10|0.44503
03:46:11|0.44503
03:46:12|0.44503
03:46:13|0.44503
03:46:14|0.44514
03:46:15|0.44514
03:46:16|0.44523
03:46:17|0.4452
03:46:18|0.4452
03:46:19|0.4452
03:46:20|0.44502
03:46:22|0.4449
03:46:23|0.445
03:46:24|0.44522
03:46:25|0.44515
03:46:26|0.44515
03:46:27|0.44515
03:46:27|0.44522
03:46:30|0.44522
03:46:31|0.44522
03:46:33|0.44492
03:46:34|0.44492
03:46:35|0.44492
03:46:37|0.44492
03:46:37|0.44508
03:46:39|0.44511
03:46:41|0.44503
03:46:42|0.44501
03:46:42|0.44521
03:46:44|0.44523
03:46:45|0.44522
03:46:46|0.44523
03:46:46|0.44523
03:46:47|0.44523
03:46:48|0.44521
03:46:50|0.44535
03:46:50|0.44535
03:46:52|0.44538
03:46:53|0.44538
03:46:53|0.44538
03:46:54|0.44538
03:46:55|0.44538
03:46:57|0.44531
03:46:57|0.44531
03:46:58|0.44534
03:46:59|0.44534
03:47:00|0.44532
03:47:01|0.44532
03:47:02|0.44532
03:47:04|0.44532
03:47:04|0.44532
03:47:06|0.44532
03:47:07|0.44532
03:47:08|0.44532
03:47:08|0.44524
03:47:09|0.44525
03:47:10|0.44533
03:47:12|0.44534
03:47:12|0.44533
03:47:14|0.44532
03:47:14|0.44533
03:47:15|0.44533
03:47:16|0.44533
03:47:17|0.44533
03:47:18|0.44533
03:47:19|0.44533
03:47:20|0.44527
03:47:21|0.44522
03:47:22|0.44525
03:47:23|0.44525
03:47:24|0.44532
03:47:25|0.44531
03:47:26|0.44509
03:47:27|0.44509
03:47:28|0.44509
03:47:29|0.44509
03:47:30|0.44525
03:47:31|0.44533
03:47:34|0.44524
03:47:35|0.44498
03:47:37|0.44485
03:47:38|0.44485
03:47:39|0.44483
03:47:41|0.44483
03:47:42|0.44496
03:47:43|0.44496
03:47:44|0.44496
03:47:45|0.44482
03:47:47|0.44465
03:47:47|0.44475
03:47:48|0.44498
03:47:49|0.44498
03:47:50|0.44498
03:47:51|0.44498
03:47:52|0.44501
03:47:53|0.44501
03:47:54|0.44501
03:47:56|0.44504
03:47:56|0.44509
03:47:57|0.44524
03:47:58|0.44508
03:47:59|0.44547
03:48:01|0.44547
03:48:01|0.44538
03:48:03|0.44537
03:48:03|0.44526
03:48:04|0.44526
03:48:05|0.44537
03:48:06|0.44537
03:48:07|0.44537
03:48:08|0.44537
03:48:09|0.44537
03:48:10|0.44538
03:48:11|0.44538
03:48:12|0.44537
03:48:13|0.44537
03:48:14|0.44537
03:48:15|0.44537
03:48:16|0.44537
03:48:17|0.44537
03:48:18|0.44538
03:48:19|0.44538
03:48:20|0.44534
03:48:21|0.44536
03:48:22|0.4456
03:48:23|0.44565
03:48:24|0.44588
03:48:25|0.44592
03:48:26|0.44585
03:48:28|0.4459
03:48:29|0.44579
03:48:30|0.44571
03:48:31|0.44596
03:48:32|0.44572
03:48:33|0.44575
03:48:35|0.44575
03:48:37|0.44567
03:48:38|0.44567
03:48:39|0.44567
03:48:40|0.44592
03:48:40|0.44597
03:48:41|0.44597
03:48:43|0.44597
03:48:45|0.44591
03:48:45|0.44591
03:48:46|0.44594
03:48:47|0.44594
03:48:48|0.44582
03:48:49|0.44582
03:48:50|0.44582
03:48:52|0.446
03:48:52|0.44579
03:48:53|0.44579
03:48:54|0.44591
03:48:55|0.44591
03:48:56|0.44597
03:48:57|0.44597
03:48:58|0.44598
03:48:59|0.44598
03:49:00|0.44598
03:49:01|0.44598
03:49:02|0.44598
03:49:03|0.44598
03:49:04|0.44599
03:49:05|0.44599
03:49:06|0.44596
03:49:07|0.44599
03:49:08|0.44592
03:49:09|0.44592
03:49:10|0.44599
03:49:12|0.44581
03:49:13|0.44599
03:49:14|0.44599
03:49:15|0.44599
03:49:16|0.44599
03:49:17|0.44599
03:49:18|0.44587
03:49:19|0.44598
03:49:20|0.44573
03:49:21|0.44569
03:49:22|0.44581
03:49:23|0.44581
03:49:24|0.44573
03:49:25|0.44573
03:49:26|0.44573
03:49:27|0.44592
03:49:28|0.44579
03:49:29|0.44579
03:49:30|0.44579
03:49:31|0.44579
03:49:32|0.44597
03:49:33|0.44597
03:49:34|0.44594
03:49:36|0.4458
03:49:38|0.44581
03:49:39|0.44555
03:49:40|0.44555
03:49:41|0.44556
03:49:42|0.44556
03:49:43|0.44556
03:49:43|0.44556
03:49:45|0.44556
03:49:46|0.44556
03:49:47|0.44556
03:49:48|0.44556
03:49:48|0.4458
03:49:50|0.4458
03:49:50|0.4458
03:49:52|0.4458
03:49:53|0.4458
03:49:54|0.4458
03:49:54|0.44591
03:49:56|0.44591
03:49:56|0.44567
03:49:58|0.44567
03:49:59|0.44567
03:49:59|0.44567
03:50:00|0.44567
03:50:01|0.44567
03:50:03|0.44588
03:50:04|0.44588
03:50:04|0.44576
03:50:05|0.44576
03:50:06|0.44572
03:50:07|0.44559
03:50:08|0.44559
03:50:10|0.44559
03:50:10|0.44559
03:50:12|0.44564
03:50:12|0.44564
03:50:13|0.44564
03:50:15|0.44564
03:50:15|0.44572
03:50:17|0.44599
03:50:18|0.446
03:50:19|0.44594
03:50:19|0.446
03:50:21|0.44596
03:50:21|0.446
03:50:22|0.44583
03:50:24|0.44583
03:50:24|0.44583
03:50:26|0.44583
03:50:26|0.44594
03:50:27|0.44594
03:50:28|0.44594
03:50:29|0.44594
03:50:30|0.44584
03:50:31|0.44584
03:50:32|0.44584
03:50:33|0.446
03:50:34|0.44571
03:50:37|0.44571
03:50:38|0.44571
03:50:39|0.44571
03:50:39|0.44571
03:50:41|0.446
03:50:42|0.446
03:50:44|0.44609
03:50:44|0.44609
03:50:46|0.44609
03:50:46|0.44609
03:50:48|0.44609
03:50:48|0.44609
03:50:49|0.4461
03:50:50|0.4461
03:50:52|0.4461
03:50:52|0.4461
03:50:53|0.4461
03:50:55|0.44611
03:50:55|0.44611
03:50:56|0.446
03:50:57|0.446
03:50:58|0.446
03:50:59|0.446
03:51:00|0.446
03:51:01|0.44561
03:51:02|0.44567
03:51:03|0.44567
03:51:04|0.44567
03:51:06|0.44554
03:51:06|0.44542
03:51:07|0.44548
03:51:08|0.44548
03:51:09|0.44546
03:51:10|0.44554
03:51:11|0.44554
03:51:13|0.44553
03:51:13|0.44554
03:51:14|0.44561
03:51:15|0.44561
03:51:16|0.44565
03:51:17|0.44565
03:51:18|0.44565
03:51:19|0.44565
03:51:20|0.44568
03:51:21|0.44568
03:51:22|0.44561
03:51:23|0.44568
03:51:24|0.44568
03:51:25|0.44568
03:51:26|0.44568
03:51:27|0.44568
03:51:28|0.44604
03:51:30|0.446
03:51:30|0.446
03:51:31|0.446
03:51:32|0.446
03:51:33|0.44599
03:51:34|0.44599
03:51:35|0.44599
03:51:37|0.44607
03:51:39|0.4461
03:51:40|0.4461
03:51:42|0.44601
03:51:43|0.44601
03:51:43|0.44606
03:51:45|0.44584
03:51:46|0.44584
03:51:46|0.4457
03:51:48|0.44584
03:51:48|0.44584
03:51:49|0.44585
03:51:52|0.44585
03:51:52|0.44577
03:51:53|0.4458
03:51:54|0.4458
03:51:55|0.4458
03:51:56|0.4458
03:51:57|0.4458
03:51:59|0.4457
03:51:59|0.44591
03:52:00|0.44591
03:52:01|0.44591
03:52:02|0.44591
03:52:03|0.44598
03:52:04|0.44598
03:52:05|0.44573
03:52:06|0.44573
03:52:07|0.44576
03:52:08|0.44594
03:52:09|0.44594
03:52:10|0.44594
03:52:11|0.44593
03:52:13|0.44593
03:52:13|0.44593
03:52:15|0.44591
03:52:16|0.446
03:52:16|0.446
03:52:18|0.44587
03:52:19|0.44587
03:52:19|0.44592
03:52:21|0.4459
03:52:22|0.44567
03:52:23|0.44567
03:52:24|0.44567
03:52:25|0.44583
03:52:25|0.44593
03:52:27|0.44597
03:52:27|0.44597
03:52:28|0.44596
03:52:30|0.44582
03:52:31|0.44599
03:52:31|0.44584
03:52:33|0.44585
03:52:34|0.4459
03:52:34|0.44597
03:52:36|0.44597
03:52:36|0.44597
03:52:37|0.44586
03:52:40|0.44586
03:52:42|0.446
03:52:43|0.446
03:52:44|0.4461
03:52:45|0.4461
03:52:46|0.4461
03:52:47|0.44605
03:52:49|0.44605
03:52:50|0.44602
03:52:51|0.44602
03:52:52|0.44602
03:52:53|0.44602
03:52:54|0.44604
03:52:55|0.44585
03:52:56|0.44582
03:52:56|0.44582
03:52:58|0.44582
03:52:58|0.44582
03:52:59|0.44582
03:53:00|0.44589
03:53:02|0.44621
03:53:03|0.44621
03:53:03|0.44621
03:53:04|0.44629
03:53:06|0.44629
03:53:07|0.44629
03:53:08|0.44622
03:53:09|0.44621
03:53:10|0.44621
03:53:11|0.44618
03:53:12|0.44618
03:53:12|0.44618
03:53:15|0.44621
03:53:15|0.44615
03:53:16|0.44629
03:53:17|0.44629
03:53:18|0.44629
03:53:19|0.4462
03:53:20|0.44619
03:53:21|0.44606
03:53:22|0.44606
03:53:23|0.44606
03:53:24|0.44606
03:53:25|0.44606
03:53:26|0.44606
03:53:27|0.44622
03:53:28|0.44619
03:53:29|0.44584
03:53:30|0.44606
03:53:33|0.44565
03:53:33|0.44568
03:53:34|0.44568
03:53:35|0.44568
03:53:36|0.44568
03:53:37|0.44569
03:53:39|0.44569
03:53:41|0.44576
03:53:43|0.44564
03:53:44|0.44563
03:53:45|0.44563
03:53:46|0.44563
03:53:47|0.44563
03:53:48|0.44563
03:53:48|0.44563
03:53:50|0.44578
03:53:50|0.44578
03:53:51|0.44578
03:53:52|0.4457
03:53:53|0.44574
03:53:55|0.44574
03:53:56|0.44574
03:53:56|0.44574
03:53:59|0.44574
03:53:59|0.44574
03:54:00|0.44574
03:54:02|0.44574
03:54:02|0.4455
03:54:04|0.4455
03:54:04|0.44561
03:54:05|0.44547
03:54:07|0.44547
03:54:07|0.44547
03:54:08|0.44558
03:54:09|0.44575
03:54:10|0.44552
03:54:11|0.44552
03:54:13|0.44576
03:54:14|0.44576
03:54:15|0.44576
03:54:16|0.44576
03:54:17|0.44576
03:54:18|0.44559
03:54:19|0.44559
03:54:20|0.44556
03:54:21|0.44556
03:54:22|0.44556
03:54:23|0.44556
03:54:24|0.44573
03:54:25|0.44562
03:54:26|0.44562
03:54:27|0.44562
03:54:28|0.44562
03:54:29|0.44549
03:54:30|0.44553
03:54:31|0.44553
03:54:32|0.44553
03:54:33|0.44553
03:54:34|0.44553
03:54:35|0.44553
03:54:36|0.44566
03:54:37|0.44566
03:54:38|0.44566
03:54:39|0.44566
03:54:41|0.44553
03:54:41|0.44558
03:54:44|0.44558
03:54:45|0.44566
03:54:47|0.44558
03:54:47|0.44558
03:54:48|0.44558
03:54:49|0.44558
03:54:51|0.44548
03:54:52|0.44548
03:54:52|0.4455
03:54:53|0.4455
03:54:54|0.4455
03:54:55|0.4455
03:54:57|0.44563
03:54:57|0.44545
03:54:59|0.44554
03:55:00|0.44547
03:55:01|0.44562
03:55:02|0.44561
03:55:04|0.44558
03:55:05|0.44546
03:55:06|0.44561
03:55:06|0.44566
03:55:08|0.44528
03:55:09|0.4452
03:55:10|0.44513
03:55:10|0.44514
03:55:13|0.44521
03:55:14|0.44537
03:55:14|0.44537
03:55:16|0.44512
03:55:16|0.44512
03:55:17|0.4452
03:55:18|0.4452
03:55:20|0.4453
03:55:20|0.4453
03:55:21|0.44536
03:55:23|0.44536
03:55:23|0.44524
03:55:24|0.44547
03:55:26|0.44547
03:55:27|0.44555
03:55:28|0.44555
03:55:28|0.44555
03:55:30|0.44555
03:55:30|0.44555
03:55:31|0.44524
03:55:32|0.44535
03:55:33|0.44535
03:55:34|0.44535
03:55:35|0.44535
03:55:37|0.44535
03:55:37|0.44511
03:55:38|0.44511
03:55:39|0.4453
03:55:42|0.44512
03:55:42|0.44529
03:55:44|0.44529
03:55:45|0.44529
03:55:45|0.44515
03:55:46|0.44485
03:55:47|0.445
03:55:49|0.44485
03:55:50|0.445
03:55:51|0.445
03:55:52|0.445
03:55:53|0.44518
03:55:54|0.44489
03:55:55|0.44489
03:55:56|0.44492
03:55:57|0.44521
03:55:58|0.44493
03:55:59|0.44491
03:56:00|0.44491
03:56:01|0.44491
03:56:02|0.44491
03:56:03|0.44491
03:56:04|0.44491
03:56:05|0.44491
03:56:06|0.44523
03:56:08|0.44523
03:56:09|0.44523
03:56:10|0.44499
03:56:11|0.44499
03:56:12|0.44523
03:56:12|0.44523
03:56:14|0.44523
03:56:15|0.44523
03:56:16|0.44523
03:56:17|0.44542
03:56:18|0.44543
03:56:19|0.44523
03:56:20|0.44525
03:56:20|0.44525
03:56:22|0.44525
03:56:23|0.44546
03:56:24|0.44546
03:56:25|0.44546
03:56:26|0.44546
03:56:27|0.44546
03:56:28|0.44523
03:56:29|0.44549
03:56:30|0.44549
03:56:31|0.44548
03:56:32|0.44524
03:56:33|0.44524
03:56:34|0.4455
03:56:35|0.4455
03:56:36|0.4455
03:56:37|0.44551
03:56:38|0.4453
03:56:39|0.4453
03:56:40|0.44528
03:56:40|0.44528
03:56:43|0.44521
03:56:44|0.44521
03:56:46|0.44517
03:56:46|0.44539
03:56:48|0.4454
03:56:49|0.44501
03:56:50|0.44497
03:56:51|0.44497
03:56:52|0.44497
03:56:53|0.44497
03:56:54|0.44497
03:56:55|0.44515
03:56:56|0.44515
03:56:57|0.44515
03:56:58|0.44517
03:56:59|0.44517
03:57:01|0.44499
03:57:02|0.44497
03:57:03|0.44501
03:57:04|0.44504
03:57:05|0.44486
03:57:06|0.44486
03:57:07|0.44486
03:57:08|0.44481
03:57:09|0.44482
03:57:10|0.44482
03:57:11|0.44482
03:57:13|0.44482
03:57:13|0.44524
03:57:14|0.44521
03:57:15|0.44508
03:57:17|0.44508
03:57:17|0.44508
03:57:18|0.44534
03:57:19|0.44525
03:57:20|0.44505
03:57:21|0.44505
03:57:22|0.44505
03:57:23|0.44509
03:57:24|0.44509
03:57:25|0.44532
03:57:26|0.4452
03:57:27|0.4452
03:57:28|0.44534
03:57:29|0.44548
03:57:31|0.44572
03:57:31|0.44566
03:57:33|0.44566
03:57:33|0.44566
03:57:34|0.44576
03:57:35|0.44574
03:57:36|0.44562
03:57:37|0.44566
03:57:38|0.44566
03:57:39|0.44583
03:57:40|0.44561
03:57:41|0.44581
03:57:44|0.44562
03:57:45|0.44564
03:57:46|0.44564
03:57:47|0.44568
03:57:48|0.44568
03:57:49|0.44581
03:57:50|0.44581
03:57:52|0.44564
03:57:54|0.44567
03:57:54|0.44576
03:57:55|0.44576
03:57:57|0.44581
03:57:58|0.44587
03:57:59|0.44587
03:57:59|0.44587
03:58:01|0.44599
03:58:01|0.44599
03:58:02|0.44599
03:58:03|0.44599
03:58:05|0.44593
03:58:06|0.44594
03:58:07|0.44594
03:58:07|0.446
03:58:09|0.44606
03:58:10|0.44615
03:58:10|0.44613
03:58:11|0.44617
03:58:12|0.44608
03:58:13|0.44625
03:58:14|0.44608
03:58:15|0.44608
03:58:16|0.44616
03:58:18|0.44616
03:58:18|0.44615
03:58:20|0.44585
03:58:20|0.44585
03:58:23|0.44585
03:58:23|0.44585
03:58:24|0.44603
03:58:25|0.44604
03:58:26|0.44604
03:58:27|0.44604
03:58:28|0.44604
03:58:29|0.44604
03:58:30|0.44599
03:58:31|0.44599
03:58:32|0.44599
03:58:33|0.44599
03:58:34|0.44599
03:58:35|0.44616
03:58:36|0.44616
03:58:37|0.44623
03:58:38|0.44599
03:58:39|0.44598
03:58:40|0.44598
03:58:41|0.44598
03:58:42|0.44598
03:58:44|0.44619
03:58:46|0.44619
03:58:47|0.44619
03:58:49|0.44604
03:58:51|0.44623
03:58:51|0.44598
03:58:52|0.44598
03:58:53|0.44598
03:58:54|0.44598
03:58:55|0.44598
03:58:56|0.44598
03:58:57|0.44598
03:58:58|0.44598
03:59:00|0.44623
03:59:00|0.44623
03:59:02|0.44623
03:59:02|0.44623
03:59:03|0.44623
03:59:04|0.44623
03:59:06|0.44623
03:59:06|0.44609
03:59:08|0.44609
03:59:09|0.44584
03:59:10|0.44584
03:59:10|0.44584
03:59:12|0.446
03:59:12|0.446
03:59:13|0.446
03:59:16|0.44594
03:59:16|0.44594
03:59:17|0.44571
03:59:18|0.44571
03:59:19|0.44571
03:59:20|0.44571
03:59:21|0.44571
03:59:22|0.44571
03:59:23|0.44571
03:59:24|0.44571
03:59:25|0.44571
03:59:26|0.44571
03:59:27|0.44571
03:59:28|0.44571
03:59:29|0.44571
03:59:30|0.44594
03:59:31|0.446
03:59:33|0.446
03:59:34|0.446
03:59:35|0.446
03:59:36|0.446
03:59:37|0.44593
03:59:38|0.44593
03:59:39|0.44593
03:59:40|0.446
03:59:41|0.44617
03:59:42|0.44618
03:59:43|0.44618
03:59:44|0.44618
03:59:45|0.44618
03:59:47|0.44618
03:59:48|0.44618
03:59:50|0.44597
03:59:51|0.44596
03:59:52|0.44596
03:59:53|0.44596
03:59:53|0.44612
03:59:55|0.44612
03:59:57|0.44617
03:59:58|0.44617
03:59:59|0.44617
04:00:00|0.44617
04:00:01|0.446
04:00:02|0.446
04:00:03|0.4462
04:00:04|0.4458
04:00:05|0.44578
04:00:06|0.44561
04:00:07|0.44556
04:00:08|0.44558
04:00:10|0.44558
04:00:11|0.44558
04:00:11|0.44558
04:00:13|0.44547
04:00:14|0.44547
04:00:15|0.44547
04:00:15|0.44558
04:00:17|0.44559
04:00:18|0.44559
04:00:19|0.44559
04:00:20|0.44567
04:00:21|0.4458
04:00:21|0.4458
04:00:23|0.4458
04:00:24|0.4458
04:00:25|0.44605
04:00:25|0.44605
04:00:27|0.44601
04:00:28|0.44601
04:00:28|0.44611
04:00:30|0.44611
04:00:31|0.44601
04:00:32|0.44601
04:00:33|0.44601
04:00:34|0.44601
04:00:35|0.44601
04:00:36|0.44601
04:00:37|0.44601
04:00:38|0.44601
04:00:38|0.44593
04:00:40|0.44601
04:00:40|0.44601
04:00:42|0.44601
04:00:43|0.44601
04:00:44|0.44601
04:00:44|0.44601
04:00:47|0.44601
04:00:48|0.44601
04:00:49|0.44601
04:00:51|0.44601
04:00:52|0.44614
04:00:53|0.44603
04:00:54|0.44603
04:00:55|0.44603
04:00:56|0.44603
04:00:57|0.44603
04:00:58|0.44584
04:00:59|0.44584
04:01:00|0.44584
04:01:01|0.44602
04:01:02|0.44609
04:01:03|0.44609
04:01:04|0.44609
04:01:05|0.44609
04:01:07|0.44594
04:01:08|0.44594
04:01:08|0.44594
04:01:10|0.44614
04:01:10|0.44614
04:01:12|0.44619
04:01:13|0.44619
04:01:14|0.44619
04:01:14|0.44616
04:01:15|0.44614
04:01:17|0.44616
04:01:17|0.44616
04:01:19|0.44616
04:01:20|0.44592
04:01:21|0.44591
04:01:22|0.44605
04:01:23|0.44605
04:01:23|0.44605
04:01:25|0.44584
04:01:26|0.4458
04:01:26|0.4458
04:01:27|0.4458
04:01:29|0.4459
04:01:30|0.44604
04:01:31|0.446
04:01:32|0.44598
04:01:33|0.44598
04:01:34|0.4458
04:01:34|0.4458
04:01:36|0.44564
04:01:37|0.44564
04:01:38|0.44564
04:01:39|0.44581
04:01:40|0.44581
04:01:41|0.44566
04:01:42|0.44551
04:01:43|0.44566
04:01:43|0.44566
04:01:45|0.44566
04:01:46|0.44566
04:01:48|0.44566
04:01:49|0.44566
04:01:50|0.44566
04:01:52|0.44566
04:01:53|0.44559
04:01:54|0.44565
04:01:55|0.44564
04:01:56|0.44565
04:01:57|0.44565
04:01:58|0.44566
04:01:59|0.44566
04:02:01|0.44579
04:02:02|0.44561
04:02:03|0.4455
04:02:03|0.4455
04:02:05|0.44551
04:02:06|0.44551
04:02:07|0.44534
04:02:08|0.44533
04:02:09|0.44533
04:02:09|0.44533
04:02:11|0.4454
04:02:12|0.4454
04:02:14|0.4454
04:02:14|0.44567
04:02:16|0.44562
04:02:17|0.44586
04:02:18|0.4461
04:02:19|0.44613
04:02:20|0.44613
04:02:21|0.44591
04:02:22|0.44591
04:02:23|0.44605
04:02:24|0.44602
04:02:25|0.44591
04:02:26|0.44592
04:02:27|0.44613
04:02:28|0.44592
04:02:29|0.44612
04:02:30|0.44612
04:02:31|0.4461
04:02:32|0.446
04:02:33|0.44609
04:02:34|0.44609
04:02:35|0.44609
04:02:36|0.44599
04:02:37|0.44599
04:02:38|0.44599
04:02:39|0.44599
04:02:40|0.44599
04:02:41|0.44572
04:02:42|0.44593
04:02:43|0.44574
04:02:44|0.44599
04:02:45|0.44594
04:02:46|0.446
04:02:47|0.446
04:02:48|0.446
04:02:50|0.44593
04:02:52|0.446
04:02:54|0.44587
04:02:54|0.44587
04:02:55|0.44587
04:02:58|0.446
04:02:58|0.44588
04:03:00|0.44588
04:03:00|0.44583
04:03:01|0.44583
04:03:03|0.44583
04:03:04|0.44583
04:03:05|0.44583
04:03:06|0.44583
04:03:07|0.44583
04:03:08|0.44583
04:03:09|0.44563
04:03:10|0.44563
04:03:11|0.44577
04:03:12|0.44577
04:03:13|0.44577
04:03:14|0.44577
04:03:15|0.44577
04:03:16|0.44577
04:03:17|0.44577
04:03:18|0.44577
04:03:19|0.44579
04:03:20|0.44567
04:03:21|0.44594
04:03:22|0.44594
04:03:23|0.44594
04:03:24|0.44594
04:03:25|0.44592
04:03:26|0.44564
04:03:27|0.44564
04:03:28|0.4457
04:03:29|0.44561
04:03:30|0.44578
04:03:31|0.44578
04:03:32|0.44557
04:03:33|0.44557
04:03:34|0.44557
04:03:35|0.446
04:03:36|0.446
04:03:37|0.446
04:03:38|0.446
04:03:39|0.44591
04:03:40|0.44591
04:03:41|0.44589
04:03:42|0.44589
04:03:43|0.44589
04:03:44|0.44589
04:03:45|0.44589
04:03:46|0.44589
04:03:47|0.44589
04:03:48|0.44585
04:03:50|0.446
04:03:51|0.446
04:03:52|0.446
04:03:53|0.44589
04:03:54|0.44597
04:03:56|0.44609
04:03:56|0.44613
04:03:57|0.44613
04:03:58|0.44613
04:03:59|0.44613
04:04:01|0.44613
04:04:01|0.44612
04:04:02|0.44612
04:04:03|0.44613
04:04:05|0.44613
04:04:05|0.44613
04:04:07|0.44614
04:04:08|0.44618
04:04:09|0.44618
04:04:10|0.44618
04:04:11|0.44618
04:04:12|0.44612
04:04:13|0.44612
04:04:14|0.44612
04:04:15|0.44612
04:04:16|0.44612
04:04:17|0.44612
04:04:18|0.44612
04:04:20|0.44611
04:04:21|0.44591
04:04:21|0.44612
04:04:22|0.44622
04:04:24|0.44623
04:04:26|0.44622
04:04:26|0.44622
04:04:27|0.44623
04:04:28|0.44628
04:04:29|0.44625
04:04:30|0.44621
04:04:31|0.44605
04:04:32|0.44594
04:04:33|0.44594
04:04:34|0.446
04:04:35|0.446
04:04:36|0.446
04:04:37|0.446
04:04:38|0.446
04:04:39|0.44615
04:04:40|0.44612
04:04:41|0.44613
04:04:42|0.44624
04:04:43|0.44599
04:04:44|0.44599
04:04:45|0.44598
04:04:46|0.44591
04:04:47|0.44591
04:04:48|0.44591
04:04:50|0.44592
04:04:52|0.44592
04:04:54|0.44613
04:04:54|0.44607
04:04:57|0.44607
04:04:57|0.44596
04:04:58|0.44596
04:05:00|0.4461
04:05:01|0.44624
04:05:02|0.44624
04:05:02|0.44624
04:05:03|0.44607
04:05:05|0.44607
04:05:05|0.44605
04:05:06|0.44605
04:05:07|0.44612
04:05:08|0.44625
04:05:09|0.44625
04:05:10|0.44625
04:05:11|0.44625
04:05:12|0.44625
04:05:13|0.44625
04:05:14|0.44625
04:05:15|0.44624
04:05:16|0.44612
04:05:17|0.44612
04:05:18|0.44612
04:05:20|0.44612
04:05:20|0.44575
04:05:21|0.44545
04:05:22|0.4457
04:05:23|0.4457
04:05:24|0.44566
04:05:25|0.44566
04:05:27|0.44557
04:05:28|0.44557
04:05:29|0.44578
04:05:30|0.44567
04:05:31|0.44567
04:05:32|0.44567
04:05:33|0.44567
04:05:34|0.44567
04:05:35|0.44567
04:05:36|0.44567
04:05:37|0.44557
04:05:38|0.44557
04:05:39|0.44557
04:05:40|0.44545
04:05:41|0.44545
04:05:42|0.44533
04:05:43|0.44544
04:05:44|0.44537
04:05:45|0.44528
04:05:46|0.44533
04:05:47|0.44533
04:05:48|0.44533
04:05:49|0.44533
04:05:50|0.44518
04:05:52|0.44517
04:05:54|0.44523
04:05:55|0.44515
04:05:55|0.44543
04:05:57|0.44543
04:05:59|0.44543
04:05:59|0.44515
04:06:00|0.44515
04:06:01|0.44515
04:06:02|0.44544
04:06:04|0.44544
04:06:05|0.44544
04:06:06|0.44544
04:06:07|0.44544
04:06:08|0.44516
04:06:09|0.44543
04:06:10|0.44543
04:06:11|0.44543
04:06:12|0.44547
04:06:13|0.44547
04:06:14|0.44547
04:06:15|0.4453
04:06:16|0.4453
04:06:17|0.44534
04:06:18|0.44534
04:06:19|0.44534
04:06:20|0.44534
04:06:21|0.44536
04:06:22|0.44571
04:06:23|0.44587
04:06:24|0.44587
04:06:25|0.44587
04:06:26|0.44589
04:06:27|0.44589
04:06:28|0.44589
04:06:29|0.44589
04:06:30|0.44589
04:06:31|0.44589
04:06:32|0.44589
04:06:33|0.44589
04:06:34|0.44598
04:06:35|0.44601
04:06:36|0.44599
04:06:37|0.44599
04:06:38|0.44609
04:06:39|0.44609
04:06:40|0.44597
04:06:41|0.44586
04:06:42|0.44586
04:06:43|0.4459
04:06:44|0.4459
04:06:45|0.4459
04:06:46|0.4459
04:06:47|0.44571
04:06:48|0.44589
04:06:49|0.44589
04:06:50|0.44599
04:06:51|0.44582
04:06:53|0.44582
04:06:55|0.44608
04:06:57|0.44589
04:06:57|0.44589
04:06:59|0.44589
04:06:59|0.44589
04:07:01|0.44576
04:07:02|0.44576
04:07:03|0.44576
04:07:04|0.44576
04:07:05|0.44576
04:07:06|0.44576
04:07:07|0.44576
04:07:08|0.44576
04:07:09|0.44576
04:07:10|0.44576
04:07:11|0.44576
04:07:12|0.44576
04:07:13|0.44576
04:07:14|0.44566
04:07:15|0.44587
04:07:16|0.44595
04:07:17|0.44595
04:07:18|0.44595
04:07:19|0.44595
04:07:20|0.446
04:07:21|0.446
04:07:22|0.446
04:07:23|0.446
04:07:24|0.446
04:07:25|0.446
04:07:26|0.446
04:07:27|0.446
04:07:28|0.44599
04:07:29|0.44598
04:07:30|0.44602
04:07:31|0.44602
04:07:32|0.44602
04:07:33|0.44602
04:07:34|0.44598
04:07:35|0.44613
04:07:36|0.44579
04:07:37|0.44584
04:07:38|0.44584
04:07:39|0.44575
04:07:40|0.44575
04:07:41|0.44617
04:07:42|0.44616
04:07:43|0.44591
04:07:44|0.44591
04:07:45|0.44606
04:07:46|0.44606
04:07:47|0.44608
04:07:48|0.44616
04:07:49|0.44616
04:07:50|0.44616
04:07:51|0.44585
04:07:52|0.44585
04:07:54|0.44585
04:07:56|0.44596
04:07:57|0.44579
04:07:59|0.44578
04:08:01|0.44578
04:08:01|0.44596
04:08:03|0.44611
04:08:04|0.44611
04:08:04|0.44582
04:08:06|0.44582
04:08:06|0.44614
04:08:07|0.44614
04:08:08|0.44598
04:08:10|0.44596
04:08:11|0.44571
04:08:12|0.4457
04:08:13|0.4457
04:08:13|0.4457
04:08:14|0.44576
04:08:17|0.44596
04:08:17|0.44585
04:08:18|0.44582
04:08:19|0.44582
04:08:21|0.4458
04:08:22|0.4458
04:08:23|0.44564
04:08:24|0.44564
04:08:24|0.44532
04:08:26|0.44532
04:08:26|0.44532
04:08:29|0.44532
04:08:29|0.44532
04:08:30|0.44558
04:08:31|0.44558
04:08:32|0.44558
04:08:33|0.4456
04:08:34|0.44564
04:08:35|0.44573
04:08:36|0.44553
04:08:37|0.44576
04:08:38|0.44576
04:08:39|0.44576
04:08:40|0.44576
04:08:41|0.44576
04:08:42|0.44557
04:08:43|0.44557
04:08:44|0.44573
04:08:45|0.44569
04:08:46|0.44569
04:08:47|0.44546
04:08:48|0.4453
04:08:49|0.4453
04:08:50|0.4453
04:08:51|0.44518
04:08:52|0.44519
04:08:54|0.44519
04:08:55|0.44519
04:08:56|0.44519
04:08:58|0.44551
04:09:00|0.44536
04:09:00|0.44536
04:09:02|0.44536
04:09:02|0.44538
04:09:04|0.44538
04:09:04|0.44538
04:09:06|0.44538
04:09:06|0.44555
04:09:07|0.44554
04:09:09|0.44554
04:09:10|0.44554
04:09:11|0.44554
04:09:11|0.44557
04:09:12|0.44557
04:09:13|0.44546
04:09:15|0.44537
04:09:15|0.44537
04:09:17|0.44541
04:09:18|0.4456
04:09:19|0.44534
04:09:20|0.44534
04:09:21|0.44534
04:09:22|0.44534
04:09:23|0.44534
04:09:24|0.44534
04:09:26|0.44555
04:09:26|0.44555
04:09:27|0.44536
04:09:28|0.44535
04:09:29|0.44534
04:09:30|0.44534
04:09:31|0.44534
04:09:32|0.44534
04:09:33|0.44534
04:09:34|0.44548
04:09:35|0.44548
04:09:36|0.44548
04:09:37|0.44548
04:09:38|0.44543
04:09:39|0.44539
04:09:40|0.4456
04:09:41|0.4456
04:09:42|0.4456
04:09:43|0.4456
04:09:44|0.44535
04:09:45|0.44535
04:09:46|0.44535
04:09:47|0.44509
04:09:48|0.44509
04:09:49|0.44509
04:09:50|0.445
04:09:52|0.44499
04:09:53|0.44499
04:09:54|0.44499
04:09:56|0.44499
04:09:58|0.44499
04:09:58|0.4449
04:10:00|0.4449
04:10:01|0.4449
04:10:02|0.4449
04:10:04|0.4448
04:10:05|0.4448
04:10:06|0.4448
04:10:06|0.4448
04:10:07|0.4448
04:10:08|0.4448
04:10:09|0.4449
04:10:10|0.4449
04:10:12|0.4449
04:10:13|0.44491
04:10:14|0.44491
04:10:15|0.44491
04:10:16|0.44491
04:10:17|0.44491
04:10:18|0.4449
04:10:19|0.4449
04:10:20|0.44523
04:10:21|0.44523
04:10:22|0.44529
04:10:23|0.44506
04:10:24|0.44506
04:10:25|0.44506
04:10:26|0.44527
04:10:27|0.44524
04:10:28|0.44524
04:10:30|0.44529
04:10:31|0.44553
04:10:32|0.44534
04:10:33|0.44543
04:10:33|0.44502
04:10:35|0.44492
04:10:36|0.44492
04:10:36|0.44523
04:10:38|0.44523
04:10:39|0.44521
04:10:40|0.44521
04:10:40|0.44496
04:10:42|0.44532
04:10:43|0.44532
04:10:44|0.44512
04:10:45|0.44512
04:10:45|0.44521
04:10:47|0.44521
04:10:48|0.44522
04:10:49|0.44522
04:10:50|0.44521
04:10:51|0.44528
04:10:51|0.44527
04:10:53|0.44527
04:10:54|0.44527
04:10:55|0.44516
04:10:57|0.4451
04:10:59|0.4451
04:11:00|0.44518
04:11:01|0.44518
04:11:02|0.44518
04:11:04|0.44507
04:11:06|0.44492
04:11:07|0.44492
04:11:08|0.44492
04:11:08|0.44486
04:11:09|0.44486
04:11:10|0.4447
04:11:12|0.44468
04:11:13|0.44457
04:11:13|0.44457
04:11:14|0.44466
04:11:16|0.44458
04:11:17|0.44455
04:11:18|0.44457
04:11:19|0.44455
04:11:20|0.44455
04:11:20|0.44456
04:11:22|0.44445
04:11:23|0.44456
04:11:24|0.44456
04:11:25|0.44456
04:11:26|0.44456
04:11:26|0.44452
04:11:28|0.44453
04:11:28|0.44453
04:11:29|0.44453
04:11:30|0.44453
04:11:31|0.44453
04:11:33|0.44453
04:11:33|0.44453
04:11:35|0.44453
04:11:35|0.44455
04:11:37|0.44455
04:11:37|0.44455
04:11:38|0.44464
04:11:39|0.44458
04:11:40|0.44458
04:11:41|0.44458
04:11:43|0.44458
04:11:43|0.44467
04:11:45|0.44458
04:11:45|0.44458
04:11:47|0.44458
04:11:47|0.44465
04:11:48|0.44465
04:11:49|0.44465
04:11:50|0.44481
04:11:51|0.44479
04:11:52|0.44483
04:11:53|0.44491
04:11:54|0.44495
04:11:56|0.44482
04:11:58|0.44482
04:11:59|0.44476
04:12:01|0.44471
04:12:02|0.44471
04:12:03|0.44455
04:12:04|0.44455
04:12:05|0.44455
04:12:05|0.44455
04:12:07|0.44455
04:12:08|0.44485
04:12:09|0.44485
04:12:10|0.44485
04:12:11|0.44455
04:12:12|0.4446
04:12:13|0.44469
04:12:14|0.44471
04:12:15|0.44484
04:12:16|0.44507
04:12:17|0.44507
04:12:18|0.44507
04:12:19|0.44507
04:12:20|0.44484
04:12:21|0.44484
04:12:21|0.44492
04:12:23|0.44499
04:12:24|0.44482
04:12:25|0.44469
04:12:25|0.44469
04:12:27|0.44469
04:12:28|0.44469
04:12:29|0.44486
04:12:30|0.44487
04:12:31|0.44487
04:12:31|0.44476
04:12:33|0.44476
04:12:34|0.44476
04:12:35|0.44494
04:12:36|0.44506
04:12:37|0.44492
04:12:38|0.44492
04:12:39|0.44502
04:12:39|0.44484
04:12:41|0.44488
04:12:42|0.44485
04:12:43|0.44504
04:12:44|0.445
04:12:45|0.44492
04:12:46|0.44492
04:12:46|0.44491
04:12:48|0.44491
04:12:48|0.44491
04:12:49|0.44491
04:12:51|0.44489
04:12:52|0.44489
04:12:53|0.44489
04:12:53|0.44489
04:12:55|0.44491
04:12:56|0.44491
04:12:57|0.44491
04:12:58|0.44491
04:13:00|0.44491
04:13:01|0.44491
04:13:02|0.44491
04:13:03|0.44492
04:13:04|0.44493
04:13:05|0.44493
04:13:07|0.44492
04:13:07|0.44491
04:13:08|0.44491
04:13:09|0.44492
04:13:11|0.44492
04:13:11|0.4449
04:13:12|0.4449
04:13:14|0.44491
04:13:14|0.44491
04:13:15|0.44495
04:13:17|0.44506
04:13:17|0.44506
04:13:19|0.44507
04:13:19|0.44507
04:13:20|0.4449
04:13:22|0.4449
04:13:24|0.4449
04:13:24|0.44521
04:13:25|0.44505
04:13:26|0.44521
04:13:27|0.44505
04:13:28|0.44533
04:13:29|0.44533
04:13:30|0.44527
04:13:31|0.44527
04:13:32|0.44527
04:13:33|0.44527
04:13:34|0.44542
04:13:35|0.44542
04:13:37|0.44542
04:13:37|0.44542
04:13:38|0.44542
04:13:39|0.44522
04:13:40|0.44522
04:13:41|0.44522
04:13:42|0.44537
04:13:43|0.44537
04:13:44|0.44537
04:13:45|0.44536
04:13:46|0.44536
04:13:47|0.44541
04:13:48|0.44529
04:13:49|0.44529
04:13:50|0.44529
04:13:51|0.44538
04:13:52|0.44538
04:13:53|0.44538
04:13:54|0.44537
04:13:56|0.44537
04:13:57|0.44537
04:13:58|0.44536
04:14:00|0.44537
04:14:01|0.44537
04:14:02|0.44537
04:14:03|0.44537
04:14:04|0.44537
04:14:05|0.44537
04:14:06|0.44537
04:14:07|0.44536
04:14:08|0.44536
04:14:09|0.44521
04:14:10|0.44521
04:14:12|0.44521
04:14:13|0.44532
04:14:14|0.44532
04:14:15|0.4453
04:14:15|0.44527
04:14:17|0.44527
04:14:18|0.44513
04:14:19|0.44527
04:14:20|0.44521
04:14:21|0.44521
04:14:23|0.44521
04:14:23|0.44521
04:14:25|0.44521
04:14:25|0.44521
04:14:27|0.44512
04:14:27|0.44512
04:14:28|0.4451
04:14:29|0.44523
04:14:30|0.44523
04:14:31|0.44511
04:14:32|0.44505
04:14:34|0.44505
04:14:34|0.44505
04:14:35|0.44505
04:14:36|0.44537
04:14:37|0.44544
04:14:39|0.44544
04:14:40|0.44544
04:14:40|0.44544
04:14:42|0.44544
04:14:43|0.44544
04:14:43|0.44544
04:14:44|0.44543
04:14:46|0.44543
04:14:47|0.44543
04:14:47|0.44543
04:14:48|0.44521
04:14:50|0.44521
04:14:51|0.44528
04:14:52|0.44528
04:14:52|0.44528
04:14:53|0.44528
04:14:54|0.44532
04:14:55|0.44544
04:14:56|0.44544
04:14:57|0.44544
04:14:58|0.44544
04:14:59|0.44544
04:15:02|0.44539
04:15:03|0.44542
04:15:05|0.44529
04:15:07|0.44528
04:15:08|0.44528
04:15:09|0.44543
04:15:09|0.44543
04:15:12|0.44543
04:15:12|0.44503
04:15:14|0.44519
04:15:14|0.44519
04:15:15|0.4453
04:15:16|0.4453
04:15:17|0.4453
04:15:18|0.44543
04:15:19|0.44536
04:15:20|0.44536
04:15:21|0.44536
04:15:22|0.4455
04:15:23|0.44557
04:15:24|0.44557
04:15:25|0.4456
04:15:26|0.4456
04:15:27|0.44545
04:15:28|0.44545
04:15:29|0.44557
04:15:30|0.44557
04:15:31|0.44557
04:15:32|0.44557
04:15:33|0.44566
04:15:34|0.44566
04:15:35|0.44566
04:15:36|0.44557
04:15:37|0.44557
04:15:38|0.44557
04:15:39|0.44557
04:15:40|0.44564
04:15:41|0.44564
04:15:42|0.44564
04:15:44|0.44564
04:15:44|0.44559
04:15:45|0.44566
04:15:46|0.44575
04:15:48|0.44583
04:15:48|0.44583
04:15:49|0.44583
04:15:50|0.44583
04:15:51|0.44596
04:15:52|0.44598
04:15:53|0.44603
04:15:54|0.44603
04:15:55|0.44603
04:15:56|0.44603
04:15:57|0.446
04:15:58|0.446
04:15:59|0.44588
04:16:01|0.44599
04:16:02|0.446
04:16:04|0.446
04:16:05|0.44598
04:16:07|0.44598
04:16:07|0.44598
04:16:09|0.44598
04:16:09|0.44598
04:16:11|0.4459
04:16:11|0.4459
04:16:12|0.4459
04:16:14|0.4459
04:16:15|0.4459
04:16:17|0.4459
04:16:17|0.44599
04:16:18|0.44599
04:16:20|0.44599
04:16:20|0.44599
04:16:21|0.44596
04:16:22|0.44596
04:16:23|0.44596
04:16:24|0.44596
04:16:25|0.44596
04:16:26|0.44596
04:16:27|0.44599
04:16:28|0.44599
04:16:29|0.44592
04:16:30|0.44592
04:16:31|0.44592
04:16:32|0.44599
04:16:33|0.446
04:16:34|0.44608
04:16:35|0.44608
04:16:36|0.44608
04:16:37|0.44607
04:16:38|0.44608
04:16:39|0.44599
04:16:40|0.446
04:16:41|0.44599
04:16:42|0.44599
04:16:43|0.44592
04:16:44|0.44592
04:16:45|0.44592
04:16:46|0.44592
04:16:47|0.44579
04:16:48|0.44581
04:16:50|0.44575
04:16:50|0.44575
04:16:51|0.44587
04:16:52|0.44587
04:16:53|0.44587
04:16:54|0.44571
04:16:55|0.44571
04:16:56|0.44574
04:16:57|0.44574
04:16:58|0.44574
04:16:59|0.44581
04:17:00|0.44581
04:17:02|0.44581
04:17:03|0.44596
04:17:04|0.4459
04:17:05|0.4459
04:17:06|0.4459
04:17:07|0.44595
04:17:08|0.44578
04:17:10|0.44585
04:17:11|0.44585
04:17:12|0.44585
04:17:13|0.44598
04:17:14|0.44604
04:17:14|0.44598
04:17:16|0.44609
04:17:16|0.44609
04:17:17|0.44621
04:17:19|0.44621
04:17:19|0.44619
04:17:21|0.4462
04:17:22|0.44622
04:17:23|0.44622
04:17:24|0.44644
04:17:25|0.44632
04:17:26|0.44643
04:17:27|0.4461
04:17:28|0.44622
04:17:29|0.44622
04:17:29|0.4463
04:17:31|0.4463
04:17:32|0.4463
04:17:33|0.44637
04:17:34|0.44626
04:17:35|0.44626
04:17:36|0.44643
04:17:37|0.44626
04:17:38|0.44642
04:17:39|0.44627
04:17:40|0.44643
04:17:41|0.44643
04:17:42|0.44643
04:17:43|0.44643
04:17:44|0.44646
04:17:45|0.44628
04:17:46|0.44628
04:17:47|0.44628
04:17:48|0.44628
04:17:50|0.44628
04:17:51|0.44628
04:17:52|0.44623
04:17:53|0.44644
04:17:54|0.44634
04:17:55|0.44634
04:17:56|0.44634
04:17:56|0.44634
04:17:57|0.44634
04:17:59|0.44634
04:18:00|0.44634
04:18:01|0.44655
04:18:02|0.44668
04:18:04|0.44647
04:18:06|0.4464
04:18:06|0.4464
04:18:08|0.44664
04:18:09|0.44653
04:18:10|0.44653
04:18:11|0.44653
04:18:12|0.44638
04:18:13|0.44635
04:18:14|0.44635
04:18:16|0.44632
04:18:17|0.44632
04:18:19|0.44637
04:18:20|0.44637
04:18:21|0.44637
04:18:21|0.44637
04:18:23|0.44637
04:18:23|0.44632
04:18:24|0.44632
04:18:25|0.44632
04:18:26|0.44632
04:18:27|0.44632
04:18:29|0.44632
04:18:29|0.44632
04:18:30|0.44632
04:18:31|0.44629
04:18:33|0.44629
04:18:34|0.44629
04:18:35|0.44629
04:18:35|0.44629
04:18:36|0.44627
04:18:37|0.44623
04:18:38|0.44631
04:18:40|0.44631
04:18:41|0.44633
04:18:41|0.44633
04:18:43|0.44633
04:18:43|0.44633
04:18:44|0.44633
04:18:45|0.44633
04:18:47|0.44633
04:18:48|0.44633
04:18:48|0.44633
04:18:50|0.44633
04:18:51|0.44633
04:18:51|0.44608
04:18:52|0.44611
04:18:53|0.44611
04:18:55|0.44615
04:18:55|0.44615
04:18:57|0.44619
04:18:58|0.44621
04:18:59|0.44621
04:18:59|0.44632
04:19:00|0.44632
04:19:01|0.44632
04:19:02|0.44619
04:19:05|0.44618
04:19:05|0.44653
04:19:06|0.44627
04:19:08|0.44628
04:19:10|0.44644
04:19:11|0.44625
04:19:12|0.44628
04:19:13|0.44628
04:19:14|0.44626
04:19:16|0.4461
04:19:16|0.44617
04:19:18|0.44637
04:19:19|0.44637
04:19:20|0.44637
04:19:21|0.44634
04:19:22|0.44615
04:19:22|0.44636
04:19:24|0.44636
04:19:25|0.4465
04:19:25|0.4465
04:19:26|0.4465
04:19:29|0.44643
04:19:30|0.44649
04:19:30|0.4465
04:19:32|0.44657
04:19:33|0.4465
04:19:34|0.44649
04:19:34|0.44649
04:19:36|0.44649
04:19:36|0.44649
04:19:37|0.44624
04:19:38|0.44624
04:19:39|0.44624
04:19:40|0.44635
04:19:41|0.44635
04:19:42|0.44635
04:19:43|0.44635
04:19:44|0.44635
04:19:45|0.44648
04:19:46|0.44649
04:19:47|0.44649
04:19:48|0.44637
04:19:49|0.44633
04:19:50|0.4462
04:19:51|0.4462
04:19:52|0.44625
04:19:53|0.44625
04:19:54|0.44622
04:19:55|0.44627
04:19:56|0.44607
04:19:57|0.44625
04:19:58|0.44625
04:19:59|0.44625
04:20:00|0.44625
04:20:01|0.44602
04:20:02|0.44602
04:20:03|0.44618
04:20:04|0.44618
04:20:06|0.44596
04:20:08|0.44601
04:20:09|0.44601
04:20:10|0.44591
04:20:11|0.44591
04:20:12|0.4459
04:20:13|0.44587
04:20:14|0.44568
04:20:15|0.44568
04:20:15|0.44574
04:20:16|0.44581
04:20:18|0.44561
04:20:19|0.44561
04:20:20|0.44561
04:20:21|0.44561
04:20:22|0.44561
04:20:22|0.44574
04:20:24|0.44574
04:20:25|0.44574
04:20:26|0.44557
04:20:27|0.44557
04:20:27|0.44566
04:20:29|0.44566
04:20:30|0.44566
04:20:31|0.44557
04:20:32|0.44557
04:20:33|0.44557
04:20:33|0.44557
04:20:35|0.44557
04:20:36|0.44557
04:20:37|0.44558
04:20:38|0.44559
04:20:38|0.4457
04:20:40|0.44558
04:20:40|0.44558
04:20:43|0.44557
04:20:43|0.44582
04:20:44|0.44582
04:20:45|0.44582
04:20:47|0.44582
04:20:47|0.44582
04:20:48|0.44582
04:20:49|0.44582
04:20:50|0.44582
04:20:52|0.44576
04:20:52|0.44576
04:20:53|0.44576
04:20:54|0.44576
04:20:55|0.44576
04:20:56|0.44576
04:20:58|0.44582
04:20:58|0.44582
04:20:59|0.44582
04:21:00|0.44582
04:21:01|0.44558
04:21:03|0.44558
04:21:03|0.44559
04:21:04|0.4456
04:21:07|0.4456
04:21:08|0.4456
04:21:09|0.44541
04:21:10|0.44541
04:21:11|0.44541
04:21:12|0.44542
04:21:13|0.44538
04:21:14|0.44538
04:21:15|0.44538
04:21:16|0.44541
04:21:17|0.44544
04:21:18|0.44544
04:21:19|0.44544
04:21:21|0.44544
04:21:22|0.44515
04:21:23|0.44515
04:21:24|0.44515
04:21:25|0.44515
04:21:26|0.4454
04:21:27|0.4454
04:21:28|0.4454
04:21:29|0.44541
04:21:30|0.44541
04:21:31|0.44541
04:21:32|0.44526
04:21:32|0.44526
04:21:34|0.44516
04:21:35|0.44541
04:21:36|0.44527
04:21:37|0.44527
04:21:38|0.44541
04:21:39|0.44541
04:21:40|0.44541
04:21:40|0.44541
04:21:41|0.44541
04:21:43|0.44532
04:21:43|0.44541
04:21:45|0.44565
04:21:46|0.44551
04:21:48|0.44551
04:21:48|0.44551
04:21:49|0.44551
04:21:51|0.44551
04:21:52|0.44551
04:21:52|0.4455
04:21:53|0.4455
04:21:54|0.4455
04:21:55|0.4455
04:21:56|0.4455
04:21:57|0.4455
04:21:59|0.4455
04:21:59|0.4455
04:22:00|0.4455
04:22:01|0.4455
04:22:03|0.4455
04:22:03|0.4457
04:22:04|0.44595
04:22:05|0.44595
04:22:08|0.44576
04:22:09|0.44565
04:22:11|0.4458
04:22:12|0.4458
04:22:13|0.4458
04:22:14|0.4458
04:22:15|0.44588
04:22:16|0.44588
04:22:17|0.44588
04:22:18|0.44588
04:22:19|0.44588
04:22:20|0.4458
04:22:21|0.44592
04:22:22|0.44592
04:22:22|0.44605
04:22:24|0.44589
04:22:24|0.44592
04:22:26|0.44592
04:22:27|0.4459
04:22:28|0.44571
04:22:29|0.44585
04:22:29|0.44585
04:22:31|0.44585
04:22:32|0.4458
04:22:32|0.44592
04:22:34|0.44592
04:22:34|0.44592
04:22:36|0.44591
04:22:37|0.44591
04:22:38|0.44572
04:22:39|0.44572
04:22:40|0.44587
04:22:41|0.44587
04:22:42|0.4459
04:22:42|0.44592
04:22:44|0.44592
04:22:45|0.44585
04:22:46|0.44571
04:22:47|0.44571
04:22:48|0.44571
04:22:48|0.44571
04:22:50|0.44571
04:22:51|0.44537
04:22:52|0.44552
04:22:53|0.44552
04:22:54|0.44558
04:22:55|0.44558
04:22:56|0.44531
04:22:57|0.44544
04:22:58|0.44519
04:23:00|0.44519
04:23:00|0.445
04:23:01|0.44548
04:23:02|0.44544
04:23:03|0.44554
04:23:04|0.44521
04:23:05|0.44531
04:23:06|0.44532
04:23:08|0.44523
04:23:09|0.44519
04:23:11|0.44519
04:23:12|0.44525
04:23:13|0.44518
04:23:14|0.44523
04:23:15|0.44522
04:23:16|0.44522
04:23:17|0.44525
04:23:18|0.44525
04:23:19|0.44525
04:23:20|0.44542
04:23:21|0.44549
04:23:22|0.44531
04:23:22|0.44531
04:23:24|0.44531
04:23:25|0.44531
04:23:26|0.44531
04:23:27|0.44545
04:23:28|0.44545
04:23:29|0.4455
04:23:30|0.4455
04:23:31|0.44541
04:23:32|0.44541
04:23:33|0.44541
04:23:34|0.44541
04:23:34|0.44529
04:23:36|0.44529
04:23:37|0.44532
04:23:38|0.44532
04:23:39|0.44542
04:23:40|0.44542
04:23:41|0.44542
04:23:41|0.44542
04:23:43|0.44542
04:23:44|0.44537
04:23:45|0.44532
04:23:46|0.44532
04:23:47|0.44532
04:23:48|0.44539
04:23:49|0.44539
04:23:50|0.44539
04:23:50|0.44539
04:23:51|0.44536
04:23:53|0.44539
04:23:54|0.44524
04:23:55|0.44524
04:23:55|0.44524
04:23:57|0.44538
04:23:58|0.4454
04:23:59|0.4454
04:24:00|0.44541
04:24:01|0.44541
04:24:02|0.44539
04:24:03|0.44562
04:24:03|0.44562
04:24:05|0.44565
04:24:05|0.44562
04:24:07|0.44562
04:24:08|0.44556
04:24:10|0.44556
04:24:12|0.4454
04:24:13|0.44547
04:24:13|0.44547
04:24:14|0.44547
04:24:15|0.44547
04:24:17|0.44547
04:24:17|0.44547
04:24:18|0.44547
04:24:19|0.44547
04:24:20|0.44547
04:24:21|0.44547
04:24:22|0.44547
04:24:23|0.44559
04:24:24|0.44553
04:24:25|0.44556
04:24:26|0.44556
04:24:27|0.44556
04:24:28|0.44556
04:24:29|0.44556
04:24:30|0.44556
04:24:31|0.44556
04:24:32|0.4457
04:24:33|0.4457
04:24:34|0.44566
04:24:35|0.44566
04:24:36|0.44549
04:24:37|0.44549
04:24:38|0.44565
04:24:39|0.44565
04:24:40|0.44565
04:24:41|0.44565
04:24:42|0.44565
04:24:43|0.44555
04:24:44|0.44568
04:24:45|0.44568
04:24:46|0.44568
04:24:47|0.44549
04:24:48|0.44553
04:24:49|0.44553
04:24:50|0.44575
04:24:51|0.44575
04:24:52|0.44575
04:24:53|0.44582
04:24:54|0.44596
04:24:55|0.44596
04:24:56|0.44607
04:24:57|0.44607
04:24:58|0.44587
04:24:59|0.44588
04:25:00|0.44584
04:25:01|0.44584
04:25:02|0.44584
04:25:03|0.44598
04:25:04|0.44598
04:25:05|0.44598
04:25:06|0.44598
04:25:07|0.44598
04:25:08|0.44585
04:25:09|0.44596
04:25:10|0.44596
04:25:12|0.44596
04:25:13|0.44589
04:25:14|0.44589
04:25:16|0.44602
04:25:16|0.44602
04:25:18|0.44602
04:25:19|0.44606
04:25:20|0.44606
04:25:21|0.44606
04:25:22|0.44606
04:25:23|0.44591
04:25:24|0.44624
04:25:25|0.44627
04:25:26|0.44628
04:25:27|0.44627
04:25:28|0.44637
04:25:29|0.44637
04:25:30|0.44637
04:25:31|0.44637
04:25:32|0.44636
04:25:33|0.44622
04:25:34|0.44626
04:25:35|0.44634
04:25:36|0.44634
04:25:37|0.44634
04:25:38|0.44618
04:25:39|0.44637
04:25:40|0.44637
04:25:41|0.44637
04:25:42|0.44637
04:25:43|0.4464
04:25:44|0.44648
04:25:45|0.44648
04:25:46|0.44631
04:25:47|0.44634
04:25:48|0.44657
04:25:49|0.44657
04:25:50|0.44653
04:25:51|0.44653
04:25:53|0.44655
04:25:54|0.44655
04:25:54|0.44655
04:25:55|0.44655
04:25:57|0.44657
04:25:58|0.44657
04:25:58|0.44657
04:26:00|0.44655
04:26:01|0.44655
04:26:02|0.44645
04:26:03|0.44645
04:26:04|0.44645
04:26:05|0.44645
04:26:06|0.44645
04:26:07|0.4465
04:26:08|0.44637
04:26:09|0.44639
04:26:10|0.44639
04:26:12|0.44626
04:26:13|0.44626
04:26:14|0.44626
04:26:15|0.44624
04:26:16|0.44627
04:26:18|0.44624
04:26:19|0.44624
04:26:20|0.44624
04:26:21|0.44613
04:26:22|0.44641
04:26:24|0.44641
04:26:24|0.4462
04:26:25|0.4462
04:26:27|0.4462
04:26:28|0.44624
04:26:29|0.44593
04:26:29|0.44593
04:26:31|0.44599
04:26:31|0.44605
04:26:32|0.44605
04:26:34|0.44585
04:26:36|0.44585
04:26:36|0.44603
04:26:38|0.44632
04:26:38|0.44632
04:26:39|0.44632
04:26:40|0.44632
04:26:41|0.44632
04:26:42|0.44632
04:26:43|0.44632
04:26:44|0.44632
04:26:46|0.4461
04:26:46|0.4461
04:26:47|0.4461
04:26:49|0.4461
04:26:49|0.44615
04:26:51|0.44615
04:26:52|0.44615
04:26:52|0.44629
04:26:53|0.44629
04:26:55|0.44629
04:26:55|0.44615
04:26:57|0.44615
04:26:58|0.44615
04:26:58|0.44615
04:26:59|0.44615
04:27:00|0.44615
04:27:02|0.44615
04:27:02|0.44615
04:27:03|0.44629
04:27:04|0.44629
04:27:05|0.44629
04:27:07|0.44629
04:27:07|0.44629
04:27:08|0.44629
04:27:09|0.44629
04:27:10|0.4462
04:27:11|0.44602
04:27:14|0.44602
04:27:15|0.44602
04:27:16|0.44602
04:27:18|0.44624
04:27:19|0.44624
04:27:20|0.44624
04:27:21|0.44608
04:27:21|0.44608
04:27:23|0.4461
04:27:24|0.4461
04:27:25|0.44641
04:27:26|0.44641
04:27:27|0.44641
04:27:28|0.44641
04:27:29|0.44641
04:27:30|0.44638
04:27:31|0.44635
04:27:32|0.44635
04:27:33|0.44635
04:27:34|0.44635
04:27:35|0.44635
04:27:36|0.44633
04:27:37|0.44633
04:27:38|0.44633
04:27:39|0.44633
04:27:40|0.44633
04:27:41|0.44633
04:27:42|0.44633
04:27:43|0.44633
04:27:44|0.44635
04:27:45|0.44635
04:27:46|0.44635
04:27:47|0.44638
04:27:48|0.44638
04:27:49|0.44616
04:27:50|0.44616
04:27:51|0.44616
04:27:52|0.44616
04:27:53|0.44616
04:27:54|0.44637
04:27:55|0.44637
04:27:56|0.44637
04:27:57|0.44627
04:27:58|0.44627
04:27:59|0.44627
04:28:00|0.44627
04:28:01|0.44627
04:28:02|0.44648
04:28:04|0.4463
04:28:04|0.4463
04:28:06|0.4463
04:28:06|0.4463
04:28:08|0.44645
04:28:08|0.44631
04:28:10|0.44631
04:28:10|0.44643
04:28:11|0.44643
04:28:12|0.44645
04:28:15|0.44631
04:28:16|0.44627
04:28:17|0.44634
04:28:18|0.44634
04:28:19|0.44641
04:28:21|0.44641
04:28:22|0.44641
04:28:23|0.44627
04:28:24|0.44627
04:28:25|0.44636
04:28:26|0.44636
04:28:27|0.44636
04:28:29|0.44621
04:28:30|0.44621
04:28:30|0.44621
04:28:32|0.44621
04:28:33|0.44615
04:28:33|0.44615
04:28:34|0.44615
04:28:36|0.44615
04:28:36|0.44621
04:28:38|0.44621
04:28:38|0.44621
04:28:39|0.44621
04:28:40|0.44621
04:28:41|0.44621
04:28:42|0.44621
04:28:43|0.44621
04:28:44|0.44624
04:28:46|0.44624
04:28:47|0.44624
04:28:48|0.44635
04:28:48|0.44615
04:28:50|0.44615
04:28:51|0.44617
04:28:51|0.44617
04:28:53|0.44631
04:28:54|0.44631
04:28:55|0.44631
04:28:55|0.44629
04:28:56|0.44629
04:28:57|0.44629
04:28:58|0.44629
04:28:59|0.44629
04:29:00|0.44641
04:29:01|0.44641
04:29:02|0.44641
04:29:03|0.44641
04:29:05|0.44641
04:29:06|0.44641
04:29:06|0.44642
04:29:08|0.44642
04:29:08|0.44642
04:29:09|0.44642
04:29:10|0.4463
04:29:11|0.44631
04:29:12|0.44631
04:29:15|0.44631
04:29:16|0.44618
04:29:17|0.44617
04:29:18|0.44617
04:29:19|0.44617
04:29:20|0.44631
04:29:21|0.44631
04:29:23|0.44629
04:29:24|0.44632
04:29:25|0.44632
04:29:25|0.44632
04:29:27|0.44643
04:29:28|0.44643
04:29:29|0.44647
04:29:30|0.44647
04:29:31|0.44642
04:29:32|0.44665
04:29:33|0.4467
04:29:34|0.44659
04:29:35|0.44659
04:29:36|0.44659
04:29:37|0.44659
04:29:38|0.44658
04:29:39|0.44658
04:29:40|0.4465
04:29:41|0.44644
04:29:42|0.44644
04:29:43|0.44649
04:29:44|0.44649
04:29:45|0.44649
04:29:46|0.44649
04:29:47|0.44616
04:29:49|0.44616
04:29:49|0.44616
04:29:51|0.44616
04:29:51|0.44616
04:29:53|0.44615
04:29:54|0.4463
04:29:55|0.4463
04:29:55|0.44615
04:29:56|0.44622
04:29:57|0.44615
04:29:58|0.44615
04:29:59|0.44615
04:30:01|0.44615
04:30:01|0.44615
04:30:03|0.44615
04:30:03|0.44615
04:30:04|0.44615
04:30:05|0.44615
04:30:06|0.44615
04:30:07|0.44615
04:30:09|0.44615
04:30:09|0.44615
04:30:10|0.44624
04:30:11|0.44624
04:30:12|0.44624
04:30:13|0.4463
04:30:16|0.4463
04:30:16|0.4463
04:30:18|0.4463
04:30:18|0.44615
04:30:19|0.44615
04:30:20|0.44615
04:30:21|0.44616
04:30:23|0.44616
04:30:25|0.44634
04:30:26|0.4462
04:30:26|0.4462
04:30:27|0.44644
04:30:28|0.44644
04:30:29|0.4463
04:30:30|0.4463
04:30:31|0.4463
04:30:32|0.44638
04:30:34|0.44638
04:30:35|0.4463
04:30:37|0.44661
04:30:37|0.44634
04:30:38|0.44664
04:30:39|0.44664
04:30:40|0.44664
04:30:41|0.44664
04:30:42|0.44664
04:30:43|0.44662
04:30:44|0.44662
04:30:45|0.44648
04:30:46|0.44648
04:30:48|0.44674
04:30:48|0.44674
04:30:49|0.44679
04:30:50|0.4468
04:30:51|0.4468
04:30:52|0.44661
04:30:53|0.44684
04:30:54|0.44684
04:30:55|0.44684
04:30:56|0.44674
04:30:57|0.44674
04:30:58|0.44684
04:30:59|0.44682
04:31:00|0.44682
04:31:01|0.44682
04:31:02|0.44682
04:31:03|0.4468
04:31:04|0.44676
04:31:05|0.44672
04:31:06|0.4468
04:31:07|0.4468
04:31:08|0.44672
04:31:09|0.44672
04:31:10|0.44672
04:31:11|0.44662
04:31:12|0.44662
04:31:13|0.44662
04:31:14|0.44679
04:31:16|0.44679
04:31:17|0.44676
04:31:18|0.44676
04:31:19|0.44661
04:31:21|0.44661
04:31:22|0.44651
04:31:23|0.44658
04:31:24|0.44658
04:31:24|0.44658
04:31:25|0.44677
04:31:28|0.44677
04:31:30|0.44677
04:31:31|0.44668
04:31:32|0.44668
04:31:33|0.44658
04:31:34|0.44681
04:31:35|0.44681
04:31:36|0.4466
04:31:37|0.44629
04:31:38|0.4464
04:31:39|0.4464
04:31:40|0.4464
04:31:41|0.44654
04:31:42|0.44654
04:31:43|0.44654
04:31:44|0.4466
04:31:45|0.4466
04:31:46|0.44659
04:31:47|0.44653
04:31:48|0.44653
04:31:49|0.44657
04:31:50|0.44657
04:31:51|0.44657
04:31:52|0.44653
04:31:53|0.44653
04:31:54|0.44653
04:31:55|0.44615
04:31:56|0.44633
04:31:57|0.44633
04:31:58|0.44633
04:31:59|0.44633
04:32:00|0.44633
04:32:01|0.44633
04:32:02|0.44633
04:32:03|0.44645
04:32:04|0.44645
04:32:06|0.44645
04:32:07|0.4465
04:32:07|0.4465
04:32:09|0.4465
04:32:10|0.4465
04:32:11|0.4465
04:32:12|0.4465
04:32:12|0.44633
04:32:14|0.44638
04:32:15|0.44625
04:32:15|0.44631
04:32:18|0.44617
04:32:20|0.44617
04:32:20|0.44637
04:32:21|0.44637
04:32:22|0.44617
04:32:23|0.44617
04:32:25|0.44616
04:32:26|0.44638
04:32:27|0.44621
04:32:28|0.44621
04:32:29|0.44621
04:32:30|0.44621
04:32:31|0.44615
04:32:32|0.44615
04:32:34|0.44629
04:32:35|0.44649
04:32:36|0.44652
04:32:37|0.44652
04:32:38|0.44615
04:32:39|0.44615
04:32:40|0.44615
04:32:41|0.44615
04:32:42|0.44615
04:32:43|0.44615
04:32:44|0.44615
04:32:44|0.44615
04:32:46|0.44615
04:32:47|0.44615
04:32:48|0.44622
04:32:49|0.44624
04:32:50|0.44624
04:32:51|0.44615
04:32:52|0.44615
04:32:53|0.44615
04:32:54|0.44624
04:32:55|0.44624
04:32:56|0.44624
04:32:56|0.44622
04:32:57|0.44622
04:32:58|0.44622
04:33:00|0.44622
04:33:01|0.44622
04:33:02|0.44622
04:33:03|0.44622
04:33:03|0.44623
04:33:04|0.44616
04:33:05|0.44616
04:33:06|0.44616
04:33:08|0.44616
04:33:08|0.44622
04:33:10|0.44616
04:33:10|0.44629
04:33:12|0.44616
04:33:12|0.44622
04:33:14|0.44632
04:33:15|0.44632
04:33:16|0.44632
04:33:17|0.44632
04:33:19|0.44629
04:33:21|0.44616
04:33:22|0.44616
04:33:22|0.44616
04:33:24|0.44615
04:33:25|0.44625
04:33:26|0.44625
04:33:27|0.44625
04:33:28|0.44634
04:33:29|0.44635
04:33:30|0.4462
04:33:31|0.4462
04:33:32|0.4462
04:33:33|0.4462
04:33:34|0.44617
04:33:35|0.44626
04:33:36|0.44626
04:33:37|0.44626
04:33:38|0.44626
04:33:39|0.44628
04:33:40|0.44628
04:33:41|0.44628
04:33:42|0.44628
04:33:44|0.44615
04:33:44|0.4462
04:33:46|0.4462
04:33:47|0.4462
04:33:48|0.4462
04:33:49|0.4462
04:33:50|0.4462
04:33:51|0.44641
04:33:52|0.44641
04:33:53|0.44641
04:33:54|0.44641
04:33:55|0.44642
04:33:56|0.4464
04:33:57|0.4464
04:33:58|0.4464
04:33:59|0.4464
04:34:00|0.44626
04:34:01|0.44626
04:34:02|0.4464
04:34:03|0.4464
04:34:05|0.44639
04:34:06|0.44639
04:34:07|0.44641
04:34:08|0.44635
04:34:09|0.44635
04:34:10|0.44635
04:34:11|0.4467
04:34:12|0.4467
04:34:13|0.4467
04:34:14|0.4467
04:34:15|0.44679
04:34:16|0.44677
04:34:16|0.44679
04:34:18|0.44679
04:34:20|0.44679
04:34:21|0.44679
04:34:22|0.44679
04:34:23|0.4468
04:34:24|0.44697
04:34:25|0.44697
04:34:26|0.44682
04:34:26|0.44686
04:34:28|0.44686
04:34:30|0.44692
04:34:30|0.44695
04:34:31|0.44691
04:34:33|0.44659
04:34:33|0.44659
04:34:34|0.44659
04:34:35|0.44656
04:34:36|0.44659
04:34:37|0.44659
04:34:38|0.44683
04:34:39|0.44683
04:34:40|0.44683
04:34:41|0.447
04:34:42|0.44672
04:34:43|0.44672
04:34:44|0.44672
04:34:45|0.44672
04:34:46|0.44672
04:34:47|0.44672
04:34:48|0.44672
04:34:49|0.44682
04:34:50|0.44682
04:34:51|0.44682
04:34:52|0.44681
04:34:53|0.44681
04:34:54|0.44681
04:34:55|0.44681
04:34:56|0.44681
04:34:57|0.44655
04:34:59|0.44655
04:34:59|0.44655
04:35:00|0.44658
04:35:01|0.44658
04:35:02|0.44658
04:35:03|0.44663
04:35:04|0.44663
04:35:05|0.44663
04:35:06|0.44663
04:35:08|0.44664
04:35:08|0.44664
04:35:09|0.44664
04:35:10|0.44655
04:35:11|0.44658
04:35:12|0.44658
04:35:13|0.44658
04:35:14|0.44655
04:35:15|0.44655
04:35:16|0.44655
04:35:17|0.44655
04:35:19|0.44655
04:35:20|0.44655
04:35:22|0.44651
04:35:24|0.44666
04:35:25|0.44666
04:35:26|0.44668
04:35:26|0.44682
04:35:28|0.44666
04:35:29|0.44666
04:35:30|0.44666
04:35:31|0.44666
04:35:32|0.44666
04:35:33|0.44666
04:35:34|0.4466
04:35:36|0.44658
04:35:37|0.44658
04:35:37|0.44679
04:35:39|0.44679
04:35:39|0.44679
04:35:41|0.44679
04:35:41|0.44679
04:35:42|0.44679
04:35:43|0.44691
04:35:44|0.447
04:35:45|0.447
04:35:46|0.4468
04:35:48|0.4468
04:35:48|0.4468
04:35:49|0.44707
04:35:50|0.4469
04:35:52|0.4469
04:35:53|0.447
04:35:54|0.447
04:35:55|0.447
04:35:56|0.447
04:35:57|0.44706
04:35:58|0.44706
04:35:59|0.44686
04:36:00|0.447
04:36:01|0.447
04:36:02|0.447
04:36:03|0.44691
04:36:04|0.44691
04:36:05|0.44691
04:36:06|0.44711
04:36:07|0.4468
04:36:08|0.44694
04:36:09|0.44674
04:36:10|0.44674
04:36:11|0.44674
04:36:12|0.4469
04:36:13|0.4469
04:36:14|0.44657
04:36:15|0.44657
04:36:16|0.44681
04:36:17|0.44681
04:36:19|0.44663
04:36:19|0.44659
04:36:21|0.44654
04:36:23|0.44668
04:36:25|0.44668
04:36:25|0.44675
04:36:26|0.44675
04:36:27|0.44675
04:36:28|0.44675
04:36:29|0.44668
04:36:31|0.4467
04:36:31|0.4467
04:36:33|0.4467
04:36:34|0.44687
04:36:34|0.44693
04:36:36|0.44693
04:36:36|0.44693
04:36:38|0.44693
04:36:38|0.44686
04:36:39|0.44672
04:36:41|0.44663
04:36:41|0.44662
04:36:43|0.44663
04:36:43|0.44663
04:36:45|0.44663
04:36:46|0.44663
04:36:47|0.44663
04:36:48|0.44663
04:36:49|0.44691
04:36:50|0.44691
04:36:51|0.4468
04:36:52|0.44662
04:36:53|0.44681
04:36:55|0.44681
04:36:55|0.44681
04:36:56|0.44681
04:36:57|0.44666
04:36:59|0.44666
04:36:59|0.44666
04:37:00|0.44681
04:37:01|0.44681
04:37:02|0.44681
04:37:03|0.44681
04:37:04|0.44685
04:37:05|0.44666
04:37:06|0.44654
04:37:07|0.44629
04:37:08|0.44635
04:37:09|0.44635
04:37:10|0.4462
04:37:11|0.4462
04:37:12|0.4462
04:37:13|0.4462
04:37:14|0.44618
04:37:15|0.44626
04:37:16|0.44615
04:37:17|0.44628
04:37:18|0.44635
04:37:19|0.44635
04:37:20|0.44615
04:37:22|0.44636
04:37:24|0.44648
04:37:26|0.44635
04:37:27|0.44635
04:37:28|0.44625
04:37:29|0.44625
04:37:31|0.44615
04:37:31|0.44618
04:37:32|0.44615
04:37:34|0.44615
04:37:34|0.44615
04:37:35|0.44615
04:37:36|0.44615
04:37:37|0.44615
04:37:38|0.44641
04:37:39|0.44617
04:37:41|0.44617
04:37:42|0.44617
04:37:43|0.44621
04:37:44|0.44621
04:37:45|0.44621
04:37:46|0.44615
04:37:47|0.44608
04:37:48|0.446
04:37:49|0.446
04:37:50|0.44591
04:37:51|0.44591
04:37:52|0.44586
04:37:53|0.44574
04:37:54|0.44579
04:37:55|0.44604
04:37:56|0.44607
04:37:57|0.44607
04:37:58|0.44581
04:37:59|0.44581
04:38:00|0.44581
04:38:01|0.44581
04:38:02|0.44592
04:38:03|0.44599
04:38:04|0.44599
04:38:05|0.44605
04:38:06|0.44605
04:38:07|0.44605
04:38:08|0.44621
04:38:09|0.44621
04:38:11|0.44621
04:38:11|0.44621
04:38:13|0.44625
04:38:14|0.44617
04:38:15|0.44619
04:38:15|0.44637
04:38:17|0.44637
04:38:18|0.44625
04:38:19|0.44625
04:38:20|0.44625
04:38:20|0.44615
04:38:22|0.44615
04:38:23|0.44615
04:38:24|0.44615
04:38:25|0.44615
04:38:27|0.44641
04:38:28|0.44641
04:38:29|0.44641
04:38:30|0.44625
04:38:30|0.44625
04:38:33|0.44616
04:38:34|0.44616
04:38:34|0.44616
04:38:35|0.44616
04:38:36|0.44616
04:38:37|0.44616
04:38:38|0.44616
04:38:39|0.44616
04:38:41|0.44616
04:38:42|0.44616
04:38:43|0.446
04:38:43|0.446
04:38:44|0.446
04:38:46|0.446
04:38:46|0.44611
04:38:47|0.44611
04:38:49|0.44611
04:38:49|0.44613
04:38:50|0.44613
04:38:52|0.44599
04:38:52|0.44599
04:38:54|0.44599
04:38:54|0.44599
04:38:55|0.44605
04:38:57|0.44605
04:38:57|0.44605
04:38:59|0.44605
04:38:59|0.44605
04:39:00|0.44605
04:39:01|0.44599
04:39:02|0.44602
04:39:04|0.44602
04:39:05|0.44602
04:39:05|0.44599
04:39:07|0.44599
04:39:07|0.44599
04:39:08|0.44599
04:39:09|0.44599
04:39:10|0.44597
04:39:11|0.44589
04:39:12|0.44579
04:39:13|0.44597
04:39:14|0.44597
04:39:15|0.44601
04:39:16|0.44601
04:39:17|0.44601
04:39:19|0.44601
04:39:20|0.44601
04:39:20|0.44562
04:39:21|0.44562
04:39:24|0.44562
04:39:25|0.44562
04:39:27|0.44562
04:39:28|0.4457
04:39:30|0.4457
04:39:31|0.44582
04:39:32|0.44582
04:39:33|0.44581
04:39:34|0.44581
04:39:35|0.44581
04:39:36|0.44581
04:39:37|0.44577
04:39:39|0.44577
04:39:39|0.4458
04:39:40|0.4458
04:39:41|0.4458
04:39:42|0.44585
04:39:43|0.44569
04:39:45|0.44569
04:39:45|0.44569
04:39:46|0.44591
04:39:47|0.44591
04:39:48|0.44588
04:39:49|0.44588
04:39:51|0.44588
04:39:51|0.44561
04:39:52|0.44561
04:39:54|0.44561
04:39:55|0.44561
04:39:55|0.44578
04:39:56|0.44559
04:39:58|0.44582
04:39:58|0.44567
04:39:59|0.44567
04:40:01|0.44578
04:40:01|0.44563
04:40:03|0.44563
04:40:03|0.44563
04:40:04|0.44563
04:40:06|0.44563
04:40:06|0.44571
04:40:08|0.44571
04:40:08|0.44571
04:40:10|0.4458
04:40:10|0.4458
04:40:11|0.4458
04:40:13|0.4458
04:40:13|0.4458
04:40:14|0.4458
04:40:15|0.44581
04:40:16|0.44569
04:40:17|0.44569
04:40:18|0.4458
04:40:19|0.4458
04:40:20|0.4458
04:40:22|0.4458
04:40:23|0.44581
04:40:23|0.44581
04:40:26|0.44581
04:40:27|0.44589
04:40:28|0.44589
04:40:29|0.44605
04:40:30|0.44605
04:40:31|0.44589
04:40:32|0.44589
04:40:33|0.44589
04:40:34|0.44589
04:40:35|0.44589
04:40:36|0.44589
04:40:38|0.44588
04:40:39|0.44588
04:40:40|0.44588
04:40:41|0.44588
04:40:43|0.44588
04:40:45|0.44589
04:40:45|0.44589
04:40:46|0.44589
04:40:47|0.44589
04:40:48|0.44589
04:40:49|0.44589
04:40:50|0.44589
04:40:51|0.44586
04:40:52|0.44586
04:40:53|0.44586
04:40:54|0.44586
04:40:55|0.44586
04:40:57|0.44587
04:40:58|0.44609
04:40:58|0.44591
04:40:59|0.44591
04:41:00|0.44591
04:41:01|0.44584
04:41:02|0.44584
04:41:04|0.44584
04:41:04|0.44584
04:41:05|0.44588
04:41:06|0.44615
04:41:07|0.44615
04:41:08|0.44592
04:41:09|0.44593
04:41:10|0.44593
04:41:12|0.44593
04:41:12|0.44593
04:41:13|0.44593
04:41:14|0.44593
04:41:15|0.44614
04:41:16|0.44614
04:41:17|0.44614
04:41:18|0.44632
04:41:19|0.4461
04:41:20|0.44641
04:41:21|0.44606
04:41:22|0.44606
04:41:23|0.44606
04:41:24|0.44606
04:41:26|0.44606
04:41:27|0.44606
04:41:29|0.44606
04:41:31|0.44616
04:41:31|0.44616
04:41:34|0.4464
04:41:35|0.4464
04:41:35|0.4464
04:41:36|0.44615
04:41:37|0.4464
04:41:38|0.44642
04:41:39|0.4463
04:41:41|0.44626
04:41:41|0.44618
04:41:42|0.44618
04:41:43|0.44607
04:41:45|0.44607
04:41:45|0.44607
04:41:47|0.44621
04:41:47|0.44623
04:41:48|0.44622
04:41:49|0.44622
04:41:50|0.44622
04:41:51|0.44622
04:41:52|0.44622
04:41:54|0.44622
04:41:54|0.44622
04:41:55|0.44622
04:41:56|0.44622
04:41:57|0.44606
04:41:58|0.44588
04:41:59|0.44582
04:42:00|0.44582
04:42:01|0.44582
04:42:03|0.44587
04:42:03|0.44587
04:42:05|0.44587
04:42:06|0.44587
04:42:07|0.44587
04:42:08|0.4459
04:42:09|0.44593
04:42:10|0.44593
04:42:11|0.44599
04:42:13|0.44599
04:42:14|0.44599
04:42:15|0.44599
04:42:15|0.44599
04:42:17|0.44599
04:42:18|0.44591
04:42:19|0.44587
04:42:20|0.44588
04:42:21|0.44585
04:42:22|0.44568
04:42:23|0.44568
04:42:24|0.44568
04:42:25|0.44568
04:42:26|0.44568
04:42:28|0.44568
04:42:30|0.44582
04:42:31|0.44585
04:42:33|0.44585
04:42:34|0.44585
04:42:35|0.44596
04:42:36|0.44583
04:42:37|0.44575
04:42:38|0.44575
04:42:39|0.44575
04:42:40|0.44588
04:42:41|0.4459
04:42:42|0.4459
04:42:43|0.44585
04:42:44|0.44584
04:42:45|0.44596
04:42:46|0.44596
04:42:47|0.44609
04:42:48|0.44609
04:42:49|0.44609
04:42:50|0.44609
04:42:51|0.44618
04:42:53|0.44618
04:42:54|0.44618
04:42:54|0.44618
04:42:55|0.44602
04:42:57|0.44629
04:42:58|0.44629
04:42:58|0.44629
04:43:00|0.44629
04:43:01|0.44629
04:43:02|0.44629
04:43:02|0.44598
04:43:04|0.44598
04:43:05|0.44617
04:43:05|0.44617
04:43:06|0.44617
04:43:09|0.44616
04:43:09|0.44615
04:43:10|0.446
04:43:11|0.446
04:43:12|0.446
04:43:13|0.44616
04:43:14|0.44617
04:43:15|0.446
04:43:16|0.446
04:43:17|0.446
04:43:18|0.44593
04:43:20|0.44603
04:43:20|0.44607
04:43:21|0.44607
04:43:22|0.44606
04:43:23|0.44606
04:43:24|0.44596
04:43:25|0.44596
04:43:26|0.44596
04:43:28|0.44596
04:43:30|0.44596
04:43:31|0.44596
04:43:32|0.44596
04:43:33|0.44596
04:43:34|0.44596
04:43:35|0.44596
04:43:37|0.44596
04:43:38|0.44596
04:43:39|0.44605
04:43:40|0.44605
04:43:41|0.44605
04:43:42|0.44605
04:43:43|0.44593
04:43:44|0.44586
04:43:45|0.44586
04:43:46|0.44599
04:43:47|0.44593
04:43:47|0.44593
04:43:49|0.44599
04:43:50|0.44599
04:43:51|0.44599
04:43:52|0.44585
04:43:53|0.44585
04:43:54|0.44585
04:43:55|0.44585
04:43:56|0.44584
04:43:57|0.44584
04:43:58|0.44585
04:43:59|0.44585
04:44:00|0.44585
04:44:00|0.44585
04:44:01|0.44585
04:44:03|0.44585
04:44:04|0.44585
04:44:05|0.44585
04:44:07|0.44588
04:44:07|0.44588
04:44:08|0.44605
04:44:09|0.44619
04:44:11|0.44621
04:44:12|0.4462
04:44:13|0.4462
04:44:13|0.4462
04:44:14|0.4462
04:44:15|0.4462
04:44:16|0.4462
04:44:18|0.4462
04:44:18|0.4462
04:44:19|0.4462
04:44:20|0.4462
04:44:22|0.44621
04:44:22|0.44621
04:44:23|0.44615
04:44:24|0.44615
04:44:25|0.44623
04:44:26|0.44614
04:44:27|0.44614
04:44:28|0.44614
04:44:31|0.44609
04:44:32|0.44609
04:44:33|0.44609
04:44:33|0.44591
04:44:34|0.44605
04:44:36|0.44605
04:44:36|0.44605
04:44:38|0.44605
04:44:40|0.44594
04:44:41|0.44594
04:44:43|0.44598
04:44:43|0.44594
04:44:44|0.44609
04:44:46|0.44609
04:44:46|0.44609
04:44:47|0.44609
04:44:49|0.44606
04:44:50|0.44591
04:44:51|0.44591
04:44:52|0.44591
04:44:53|0.44591
04:44:54|0.44604
04:44:55|0.44614
04:44:56|0.44614
04:44:57|0.44614
04:44:58|0.44614
04:44:59|0.44614
04:45:00|0.44614
04:45:01|0.44614
04:45:02|0.44614
04:45:03|0.44614
04:45:04|0.446
04:45:05|0.44601
04:45:06|0.44601
04:45:07|0.44601
04:45:08|0.44601
04:45:09|0.44601
04:45:10|0.44591
04:45:11|0.44591
04:45:12|0.44584
04:45:13|0.44584
04:45:14|0.44596
04:45:15|0.44596
04:45:16|0.44602
04:45:18|0.44596
04:45:19|0.44596
04:45:20|0.44581
04:45:21|0.44581
04:45:22|0.44581
04:45:23|0.44575
04:45:24|0.44575
04:45:25|0.4458
04:45:26|0.44576
04:45:27|0.44562
04:45:28|0.44559
04:45:29|0.44559
04:45:31|0.44559
04:45:33|0.44552
04:45:34|0.44552
04:45:35|0.44552
04:45:36|0.44552
04:45:38|0.44552
04:45:40|0.44552
04:45:40|0.44552
04:45:42|0.44552
04:45:43|0.4453
04:45:43|0.44539
04:45:44|0.44529
04:45:45|0.44529
04:45:46|0.44529
04:45:47|0.44529
04:45:50|0.44539
04:45:50|0.44527
04:45:51|0.44527
04:45:52|0.44527
04:45:53|0.44531
04:45:54|0.44531
04:45:55|0.44531
04:45:56|0.4453
04:45:58|0.44523
04:45:59|0.4453
04:46:00|0.44538
04:46:01|0.44538
04:46:02|0.44514
04:46:03|0.44514
04:46:04|0.44514
04:46:05|0.44527
04:46:06|0.44529
04:46:07|0.44529
04:46:08|0.44529
04:46:09|0.44529
04:46:10|0.44529
04:46:11|0.4453
04:46:12|0.44521
04:46:13|0.44521
04:46:14|0.44521
04:46:15|0.44521
04:46:16|0.44521
04:46:17|0.44521
04:46:18|0.44521
04:46:19|0.44521
04:46:20|0.44521
04:46:21|0.44521
04:46:22|0.44529
04:46:23|0.44529
04:46:24|0.44517
04:46:25|0.44517
04:46:26|0.44517
04:46:27|0.44517
04:46:28|0.44517
04:46:29|0.44531
04:46:30|0.44542
04:46:31|0.44552
04:46:32|0.44546
04:46:33|0.44546
04:46:34|0.44546
04:46:35|0.44546
04:46:36|0.44546
04:46:37|0.44546
04:46:38|0.44546
04:46:39|0.44546
04:46:40|0.44546
04:46:41|0.44546
04:46:42|0.44546
04:46:43|0.4456
04:46:44|0.4456
04:46:45|0.4456
04:46:46|0.4456
04:46:47|0.44571
04:46:48|0.44571
04:46:49|0.44571
04:46:50|0.44571
04:46:51|0.44571
04:46:52|0.44571
04:46:53|0.44571
04:46:54|0.44571
04:46:55|0.44549
04:46:56|0.44549
04:46:57|0.44549
04:46:59|0.44564
04:47:00|0.44555
04:47:00|0.44526
04:47:02|0.44552
04:47:02|0.44543
04:47:04|0.44543
04:47:05|0.44543
04:47:06|0.44551
04:47:07|0.4456
04:47:07|0.44554
04:47:09|0.44554
04:47:10|0.4459
04:47:11|0.44582
04:47:12|0.44582
04:47:13|0.44582
04:47:14|0.44562
04:47:15|0.44562
04:47:16|0.44562
04:47:17|0.44562
04:47:18|0.44562
04:47:20|0.44562
04:47:20|0.44562
04:47:21|0.44562
04:47:22|0.44562
04:47:23|0.44561
04:47:24|0.4456
04:47:25|0.44562
04:47:27|0.44561
04:47:27|0.44561
04:47:29|0.44562
04:47:29|0.44562
04:47:31|0.44529
04:47:33|0.44545
04:47:34|0.4455
04:47:35|0.4455
04:47:36|0.44553
04:47:37|0.44553
04:47:38|0.44553
04:47:39|0.44556
04:47:40|0.44556
04:47:41|0.44562
04:47:42|0.44562
04:47:47|0.44551
04:47:48|0.44562
04:47:48|0.44551
04:47:50|0.44562
04:47:50|0.44553
04:47:52|0.44552
04:47:52|0.44552
04:47:54|0.44552
04:47:55|0.44552
04:47:56|0.44555
04:47:57|0.44555
04:47:58|0.44555
04:47:59|0.44555
04:48:00|0.44555
04:48:01|0.44541
04:48:01|0.44541
04:48:03|0.44541
04:48:04|0.44541
04:48:04|0.44541
04:48:06|0.44541
04:48:07|0.44541
04:48:08|0.44541
04:48:09|0.44554
04:48:10|0.44554
04:48:11|0.44554
04:48:11|0.44554
04:48:13|0.44554
04:48:14|0.44555
04:48:15|0.44567
04:48:16|0.4456
04:48:16|0.44559
04:48:18|0.44559
04:48:19|0.44561
04:48:19|0.44558
04:48:21|0.4455
04:48:22|0.4457
04:48:24|0.4457
04:48:24|0.44571
04:48:25|0.44571
04:48:26|0.44571
04:48:27|0.44571
04:48:28|0.44571
04:48:29|0.44567
04:48:30|0.44566
04:48:31|0.44566
04:48:33|0.44566
04:48:35|0.44578
04:48:37|0.44578
04:48:37|0.4457
04:48:40|0.4457
04:48:40|0.44574
04:48:42|0.44574
04:48:42|0.44574
04:48:44|0.44574
04:48:44|0.44574
04:48:46|0.44575
04:48:47|0.44588
04:48:47|0.44581
04:48:48|0.4458
04:48:49|0.4458
04:48:50|0.4458
04:48:51|0.4458
04:48:53|0.44578
04:48:54|0.44578
04:48:55|0.44578
04:48:56|0.44578
04:48:56|0.44578
04:48:58|0.4458
04:48:58|0.4458
04:48:59|0.4458
04:49:01|0.4458
04:49:01|0.4458
04:49:03|0.44579
04:49:04|0.44579
04:49:05|0.44603
04:49:06|0.44603
04:49:07|0.44603
04:49:08|0.44603
04:49:09|0.44614
04:49:10|0.44614
04:49:11|0.44613
04:49:12|0.44603
04:49:13|0.44603
04:49:14|0.44603
04:49:14|0.44614
04:49:16|0.44601
04:49:17|0.44601
04:49:18|0.44614
04:49:19|0.44632
04:49:20|0.44632
04:49:20|0.44625
04:49:22|0.44635
04:49:23|0.44623
04:49:24|0.44623
04:49:24|0.4464
04:49:26|0.4464
04:49:27|0.4464
04:49:28|0.4464
04:49:28|0.4464
04:49:30|0.4464
04:49:31|0.4464
04:49:32|0.44638
04:49:33|0.44638
04:49:35|0.44639
04:49:36|0.44639
04:49:37|0.44638
04:49:39|0.44638
04:49:39|0.44638
04:49:41|0.44638
04:49:42|0.44626
04:49:43|0.44626
04:49:44|0.44626
04:49:45|0.44626
04:49:47|0.44626
04:49:48|0.4462
04:49:48|0.4462
04:49:50|0.4462
04:49:51|0.44616
04:49:51|0.44616
04:49:53|0.44616
04:49:54|0.44616
04:49:55|0.44616
04:49:55|0.44616
04:49:57|0.44616
04:49:58|0.44616
04:49:59|0.44616
04:50:00|0.44616
04:50:01|0.44616
04:50:02|0.44616
04:50:03|0.4462
04:50:04|0.4462
04:50:04|0.44616
04:50:06|0.44616
04:50:07|0.44616
04:50:08|0.44592
04:50:09|0.44557
04:50:10|0.44541
04:50:11|0.44541
04:50:12|0.44541
04:50:13|0.44541
04:50:13|0.44533
04:50:14|0.44533
04:50:16|0.44533
04:50:16|0.445
04:50:18|0.44484
04:50:19|0.44495
04:50:20|0.44495
04:50:21|0.44493
04:50:22|0.4446
04:50:23|0.44483
04:50:24|0.44483
04:50:25|0.44465
04:50:26|0.44497
04:50:27|0.44489
04:50:28|0.44489
04:50:29|0.44462
04:50:30|0.44463
04:50:31|0.44463
04:50:31|0.44463
04:50:33|0.44463
04:50:34|0.44463
04:50:36|0.44463
04:50:38|0.44468
04:50:38|0.44466
04:50:39|0.44467
04:50:41|0.44467
04:50:42|0.44466
04:50:43|0.44449
04:50:44|0.4446
04:50:45|0.44454
04:50:46|0.44454
04:50:47|0.44454
04:50:48|0.44455
04:50:49|0.44455
04:50:50|0.44467
04:50:51|0.44477
04:50:52|0.4447
04:50:53|0.44465
04:50:54|0.44463
04:50:56|0.4446
04:50:57|0.4446
04:50:58|0.44457
04:50:59|0.44457
04:51:00|0.44471
04:51:01|0.44471
04:51:02|0.44467
04:51:03|0.44467
04:51:04|0.44467
04:51:05|0.44451
04:51:05|0.44451
04:51:07|0.44451
04:51:08|0.44451
04:51:09|0.44466
04:51:09|0.44466
04:51:11|0.44465
04:51:12|0.4445
04:51:13|0.44457
04:51:13|0.44466
04:51:15|0.44466
04:51:16|0.4446
04:51:17|0.44476
04:51:18|0.44488
04:51:18|0.44488
04:51:20|0.44488
04:51:21|0.44475
04:51:22|0.44475
04:51:23|0.44486
04:51:24|0.4446
04:51:25|0.44487
04:51:26|0.44491
04:51:27|0.44488
04:51:28|0.44488
04:51:28|0.44491
04:51:30|0.44491
04:51:30|0.44491
04:51:32|0.44491
04:51:33|0.44491
04:51:34|0.44491
04:51:35|0.44489
04:51:37|0.44489
04:51:38|0.44473
04:51:39|0.44475
04:51:41|0.4449
04:51:41|0.4449
04:51:42|0.4449
04:51:43|0.4449
04:51:44|0.4449
04:51:46|0.44486
04:51:47|0.44486
04:51:48|0.44486
04:51:48|0.44486
04:51:49|0.4451
04:51:50|0.44486
04:51:51|0.44495
04:51:53|0.44495
04:51:55|0.44495
04:51:55|0.44495
04:51:56|0.44495
04:51:58|0.44525
04:51:58|0.44525
04:52:00|0.44525
04:52:01|0.44521
04:52:01|0.44521
04:52:04|0.44521
04:52:04|0.44521
04:52:05|0.44504
04:52:06|0.44521
04:52:07|0.44521
04:52:08|0.4452
04:52:09|0.4452
04:52:10|0.4452
04:52:12|0.44495
04:52:12|0.44495
04:52:13|0.44502
04:52:14|0.44502
04:52:15|0.44502
04:52:16|0.44502
04:52:17|0.44502
04:52:18|0.445
04:52:19|0.44495
04:52:20|0.44495
04:52:21|0.44495
04:52:22|0.44495
04:52:23|0.44495
04:52:24|0.44476
04:52:25|0.44476
04:52:26|0.44476
04:52:27|0.44476
04:52:28|0.44476
04:52:29|0.44471
04:52:30|0.44471
04:52:31|0.44493
04:52:32|0.44493
04:52:33|0.44493
04:52:34|0.44493
04:52:35|0.4449
04:52:36|0.44498
04:52:38|0.44497
04:52:40|0.44497
04:52:40|0.44496
04:52:43|0.44497
04:52:43|0.44499
04:52:45|0.44499
04:52:46|0.44499
04:52:47|0.44499
04:52:47|0.44499
04:52:48|0.44499
04:52:50|0.445
04:52:51|0.445
04:52:52|0.44504
04:52:53|0.44486
04:52:53|0.44486
04:52:55|0.44492
04:52:56|0.44516
04:52:58|0.44516
04:52:58|0.44516
04:52:59|0.44516
04:53:00|0.44516
04:53:01|0.44516
04:53:02|0.44516
04:53:03|0.4452
04:53:04|0.4452
04:53:05|0.4452
04:53:06|0.4452
04:53:07|0.44519
04:53:08|0.44494
04:53:09|0.44494
04:53:10|0.4452
04:53:12|0.4452
04:53:13|0.4452
04:53:14|0.4452
04:53:15|0.44504
04:53:16|0.44504
04:53:17|0.44504
04:53:18|0.44504
04:53:19|0.44504
04:53:20|0.44504
04:53:21|0.44504
04:53:22|0.44503
04:53:23|0.44498
04:53:24|0.44504
04:53:25|0.44504
04:53:26|0.44504
04:53:27|0.44516
04:53:28|0.44516
04:53:29|0.44516
04:53:30|0.44516
04:53:31|0.44516
04:53:32|0.44504
04:53:33|0.44515
04:53:34|0.44516
04:53:35|0.44516
04:53:36|0.44516
04:53:37|0.44531
04:53:39|0.44553
04:53:41|0.4455
04:53:42|0.44521
04:53:43|0.44509
04:53:44|0.44509
04:53:45|0.44509
04:53:46|0.44504
04:53:47|0.44504
04:53:47|0.44504
04:53:49|0.44504
04:53:50|0.44509
04:53:51|0.44499
04:53:52|0.44499
04:53:53|0.44499
04:53:54|0.44499
04:53:55|0.44493
04:53:56|0.44493
04:53:57|0.44493
04:53:58|0.4448
04:53:59|0.44484
04:54:00|0.44484
04:54:01|0.44484
04:54:02|0.44484
04:54:03|0.4449
04:54:03|0.4449
04:54:04|0.4449
04:54:06|0.44509
04:54:07|0.44533
04:54:07|0.44533
04:54:08|0.44528
04:54:10|0.44528
04:54:10|0.44544
04:54:11|0.44544
04:54:13|0.44544
04:54:14|0.44544
04:54:15|0.44544
04:54:16|0.44544
04:54:17|0.44544
04:54:18|0.44551
04:54:19|0.44551
04:54:20|0.44551
04:54:21|0.44535
04:54:22|0.44527
04:54:23|0.44527
04:54:24|0.44551
04:54:25|0.44551
04:54:26|0.44551
04:54:26|0.44551
04:54:28|0.44551
04:54:28|0.4454
04:54:30|0.44537
04:54:30|0.44544
04:54:32|0.44544
04:54:32|0.44538
04:54:33|0.44538
04:54:35|0.44537
04:54:36|0.44514
04:54:37|0.44528
04:54:37|0.44528
04:54:40|0.4451
04:54:41|0.44619
04:54:43|0.44605
04:54:44|0.44615
04:54:45|0.44615
04:54:46|0.44614
04:54:47|0.44616
04:54:48|0.44627
04:54:49|0.44627
04:54:51|0.44631
04:54:52|0.44627
04:54:54|0.44624
04:54:55|0.44625
04:54:56|0.44625
04:54:56|0.4464
04:54:58|0.44626
04:54:58|0.44626
04:55:00|0.44626
04:55:00|0.44637
04:55:01|0.44637
04:55:03|0.44639
04:55:03|0.44639
04:55:04|0.44617
04:55:05|0.44636
04:55:06|0.4464
04:55:08|0.44648
04:55:08|0.44629
04:55:09|0.44629
04:55:11|0.44651
04:55:12|0.44651
04:55:12|0.44647
04:55:13|0.44644
04:55:14|0.44643
04:55:15|0.44643
04:55:16|0.44643
04:55:17|0.4464
04:55:18|0.4464
04:55:19|0.4464
04:55:20|0.4464
04:55:21|0.4464
04:55:23|0.44656
04:55:23|0.44656
04:55:24|0.44655
04:55:26|0.44655
04:55:26|0.44655
04:55:28|0.4464
04:55:28|0.4464
04:55:29|0.4464
04:55:30|0.44655
04:55:31|0.44656
04:55:33|0.44658
04:55:33|0.44662
04:55:35|0.44662
04:55:35|0.44654
04:55:37|0.44661
04:55:37|0.44654
04:55:39|0.44654
04:55:41|0.44644
04:55:42|0.44644
04:55:43|0.44644
04:55:44|0.44644
04:55:46|0.44644
04:55:47|0.44644
04:55:48|0.44666
04:55:49|0.44666
04:55:50|0.44664
04:55:51|0.44648
04:55:52|0.44648
04:55:53|0.44648
04:55:54|0.44668
04:55:55|0.44668
04:55:56|0.44668
04:55:57|0.44666
04:55:59|0.44664
04:56:00|0.44664
04:56:01|0.44659
04:56:02|0.44659
04:56:03|0.44657
04:56:04|0.44657
04:56:05|0.44657
04:56:06|0.44653
04:56:06|0.44653
04:56:08|0.44653
04:56:09|0.44654
04:56:10|0.4465
04:56:11|0.44655
04:56:12|0.44655
04:56:13|0.44654
04:56:14|0.44654
04:56:15|0.44654
04:56:15|0.44654
04:56:17|0.44654
04:56:18|0.44654
04:56:19|0.4465
04:56:19|0.44651
04:56:21|0.44619
04:56:22|0.44619
04:56:23|0.44618
04:56:24|0.44641
04:56:24|0.44631
04:56:25|0.44646
04:56:27|0.44646
04:56:28|0.44639
04:56:28|0.44639
04:56:29|0.44646
04:56:31|0.4464
04:56:33|0.4464
04:56:34|0.4464
04:56:34|0.4465
04:56:35|0.44641
04:56:36|0.44641
04:56:37|0.44641
04:56:38|0.44641
04:56:39|0.44641
04:56:42|0.44641
04:56:43|0.44641
04:56:44|0.44617
04:56:45|0.44617
04:56:46|0.44617
04:56:47|0.44629
04:56:48|0.44629
04:56:50|0.44629
04:56:51|0.44629
04:56:51|0.4463
04:56:53|0.44613
04:56:54|0.44613
04:56:55|0.4461
04:56:56|0.4462
04:56:57|0.4462
04:56:59|0.44614
04:56:59|0.44625
04:57:00|0.44625
04:57:02|0.44625
04:57:02|0.44625
04:57:04|0.44633
04:57:05|0.44641
04:57:06|0.44641
04:57:06|0.44641
04:57:07|0.44634
04:57:09|0.44642
04:57:10|0.44642
04:57:10|0.4465
04:57:11|0.44633
04:57:12|0.44633
04:57:13|0.44633
04:57:15|0.44633
04:57:16|0.4465
04:57:17|0.4465
04:57:17|0.4465
04:57:18|0.4465
04:57:20|0.4465
04:57:21|0.44623
04:57:21|0.44623
04:57:22|0.44648
04:57:24|0.44655
04:57:24|0.44649
04:57:25|0.44649
04:57:26|0.44655
04:57:27|0.44655
04:57:28|0.44654
04:57:30|0.44654
04:57:30|0.44646
04:57:31|0.44651
04:57:33|0.44645
04:57:35|0.44649
04:57:35|0.44642
04:57:36|0.44634
04:57:37|0.44645
04:57:38|0.44645
04:57:39|0.44648
04:57:40|0.44648
04:57:41|0.44648
04:57:42|0.44642
04:57:44|0.44642
04:57:45|0.44636
04:57:47|0.44632
04:57:48|0.4462
04:57:50|0.44593
04:57:51|0.44601
04:57:52|0.44603
04:57:53|0.44603
04:57:54|0.44603
04:57:55|0.44603
04:57:56|0.44631
04:57:57|0.44631
04:57:58|0.44605
04:57:58|0.44605
04:58:00|0.44605
04:58:01|0.44627
04:58:01|0.44621
04:58:03|0.44621
04:58:04|0.44595
04:58:05|0.44598
04:58:06|0.44619
04:58:06|0.44619
04:58:09|0.44621
04:58:10|0.4461
04:58:10|0.44597
04:58:12|0.44597
04:58:13|0.44597
04:58:14|0.44618
04:58:15|0.44621
04:58:16|0.44621
04:58:17|0.44629
04:58:18|0.44629
04:58:18|0.44616
04:58:20|0.44616
04:58:21|0.44616
04:58:21|0.44604
04:58:23|0.44624
04:58:24|0.44624
04:58:25|0.44624
04:58:26|0.44624
04:58:27|0.44624
04:58:28|0.44624
04:58:28|0.44624
04:58:30|0.44611
04:58:30|0.44611
04:58:32|0.44611
04:58:33|0.44611
04:58:34|0.44635
04:58:34|0.44635
04:58:35|0.44635
04:58:37|0.44638
04:58:38|0.44638
04:58:39|0.4463
04:58:39|0.4463
04:58:41|0.44626
04:58:42|0.44626
04:58:44|0.44625
04:58:44|0.44637
04:58:46|0.44608
04:58:47|0.44608
04:58:49|0.44608
04:58:50|0.44609
04:58:50|0.44623
04:58:52|0.44625
04:58:53|0.44625
04:58:55|0.44625
04:58:56|0.44625
04:58:56|0.44625
04:58:59|0.44625
04:58:59|0.44625
04:59:00|0.44625
04:59:02|0.44626
04:59:04|0.44626
04:59:04|0.4462
04:59:06|0.4462
04:59:06|0.4462
04:59:08|0.44619
04:59:09|0.44625
04:59:10|0.44625
04:59:11|0.44626
04:59:12|0.44626
04:59:13|0.44626
04:59:14|0.44626
04:59:15|0.44626
04:59:16|0.44626
04:59:17|0.44626
04:59:18|0.44626
04:59:19|0.44608
04:59:20|0.44608
04:59:21|0.44638
04:59:22|0.44638
04:59:23|0.44627
04:59:24|0.44627
04:59:25|0.44638
04:59:26|0.44631
04:59:27|0.44644
04:59:28|0.44644
04:59:29|0.44645
04:59:30|0.44645
04:59:31|0.44645
04:59:32|0.44645
04:59:33|0.44645
04:59:34|0.44645
04:59:35|0.44652
04:59:36|0.44652
04:59:37|0.44652
04:59:38|0.44652
04:59:39|0.44644
04:59:40|0.44644
04:59:41|0.44636
04:59:42|0.44636
04:59:43|0.44636
04:59:44|0.44636
04:59:45|0.44636
04:59:46|0.44637
04:59:47|0.44637
04:59:49|0.44637
04:59:51|0.44636
04:59:52|0.44636
04:59:52|0.44627
04:59:53|0.44627
04:59:55|0.44623
04:59:56|0.44633
04:59:57|0.44633
04:59:58|0.44619
04:59:58|0.44619
04:59:59|0.44617
05:00:00|0.44617
05:00:02|0.44617
05:00:03|0.44617
05:00:03|0.44617
05:00:05|0.44617
05:00:05|0.44626
05:00:06|0.44626
05:00:07|0.44635
05:00:08|0.44635
05:00:09|0.44635
05:00:11|0.44623
05:00:11|0.44623
05:00:12|0.44623
05:00:13|0.44623
05:00:14|0.44656
05:00:15|0.44634
05:00:16|0.4464
05:00:17|0.44641
05:00:20|0.44641
05:00:20|0.44641
05:00:22|0.44641
05:00:22|0.44641
05:00:24|0.44641
05:00:24|0.44641
05:00:25|0.44641
05:00:27|0.44641
05:00:28|0.44617
05:00:29|0.44609
05:00:30|0.44609
05:00:31|0.44618
05:00:32|0.44618
05:00:33|0.44618
05:00:34|0.44618
05:00:35|0.44615
05:00:36|0.44612
05:00:37|0.446
05:00:38|0.446
05:00:39|0.446
05:00:40|0.44599
05:00:41|0.44599
05:00:42|0.44599
05:00:43|0.44599
05:00:44|0.44599
05:00:45|0.44599
05:00:46|0.44583
05:00:48|0.44583
05:00:49|0.44583
05:00:50|0.44583
05:00:51|0.44583
05:00:52|0.44583
05:00:53|0.44583
05:00:55|0.44583
05:00:55|0.4459
05:00:56|0.4459
05:00:58|0.4459
05:00:58|0.4459
05:00:59|0.44592
05:01:01|0.44594
05:01:01|0.44594
05:01:02|0.44594
05:01:04|0.44594
05:01:04|0.44594
05:01:05|0.44594
05:01:06|0.44597
05:01:07|0.4459
05:01:08|0.44589
05:01:09|0.4459
05:01:10|0.4459
05:01:11|0.44588
05:01:12|0.4459
05:01:13|0.44581
05:01:14|0.4459
05:01:15|0.4459
05:01:16|0.44586
05:01:17|0.44586
05:01:18|0.44586
05:01:19|0.44583
05:01:20|0.44595
05:01:21|0.4461
05:01:22|0.44624
05:01:23|0.44624
05:01:24|0.44624
05:01:25|0.44633
05:01:26|0.44633
05:01:27|0.44633
05:01:28|0.44633
05:01:29|0.44633
05:01:30|0.4462
05:01:31|0.4462
05:01:32|0.44624
05:01:33|0.44631
05:01:34|0.44634
05:01:35|0.44636
05:01:36|0.44636
05:01:37|0.44625
05:01:38|0.44625
05:01:39|0.44625
05:01:40|0.44625
05:01:41|0.44625
05:01:42|0.44633
05:01:43|0.44633
05:01:44|0.44633
05:01:45|0.44633
05:01:47|0.44625
05:01:48|0.44625
05:01:50|0.44625
05:01:50|0.44625
05:01:51|0.44625
05:01:53|0.44625
05:01:54|0.44629
05:01:55|0.4463
05:01:56|0.44648
05:01:57|0.44648
05:01:58|0.44648
05:01:59|0.44648
05:02:00|0.44648
05:02:01|0.4464
05:02:02|0.44642
05:02:03|0.44642
05:02:04|0.44628
05:02:05|0.44629
05:02:06|0.44648
05:02:07|0.44648
05:02:09|0.44648
05:02:09|0.44648
05:02:10|0.44648
05:02:11|0.44648
05:02:13|0.44632
05:02:13|0.44632
05:02:14|0.44632
05:02:15|0.44632
05:02:16|0.44632
05:02:17|0.44632
05:02:18|0.44632
05:02:19|0.44632
05:02:20|0.44629
05:02:21|0.44633
05:02:22|0.44633
05:02:23|0.44631
05:02:24|0.44638
05:02:25|0.44628
05:02:26|0.44638
05:02:27|0.44647
05:02:28|0.44647
05:02:29|0.44642
05:02:30|0.44642
05:02:31|0.44642
05:02:32|0.44657
05:02:33|0.44643
05:02:34|0.44642
05:02:35|0.44642
05:02:36|0.44642
05:02:37|0.44642
05:02:38|0.44642
05:02:39|0.44626
05:02:40|0.44626
05:02:41|0.44626
05:02:42|0.44626
05:02:43|0.44626
05:02:44|0.44643
05:02:45|0.44644
05:02:46|0.44619
05:02:48|0.44636
05:02:49|0.44636
05:02:50|0.44636
05:02:51|0.44617
05:02:53|0.44611
05:02:54|0.44618
05:02:55|0.44618
05:02:56|0.44609
05:02:57|0.44618
05:02:58|0.4463
05:02:59|0.4463
05:03:00|0.4463
05:03:01|0.4463
05:03:01|0.4463
05:03:03|0.4463
05:03:03|0.4463
05:03:04|0.4463
05:03:06|0.4463
05:03:08|0.44624
05:03:08|0.44612
05:03:09|0.446
05:03:12|0.446
05:03:12|0.446
05:03:14|0.446
05:03:14|0.44618
05:03:15|0.44618
05:03:16|0.44618
05:03:17|0.44594
05:03:18|0.44594
05:03:19|0.44594
05:03:20|0.44594
05:03:21|0.44584
05:03:22|0.44584
05:03:23|0.44584
05:03:24|0.44595
05:03:25|0.44595
05:03:26|0.44596
05:03:27|0.44603
05:03:28|0.44603
05:03:29|0.44603
05:03:30|0.44603
05:03:31|0.44595
05:03:32|0.44595
05:03:33|0.44595
05:03:34|0.44603
05:03:35|0.44603
05:03:36|0.44603
05:03:37|0.44603
05:03:38|0.44603
05:03:39|0.44603
05:03:40|0.44603
05:03:41|0.44603
05:03:42|0.44603
05:03:43|0.44603
05:03:44|0.44603
05:03:45|0.44603
05:03:46|0.44603
05:03:48|0.44603
05:03:49|0.44583
05:03:50|0.44583
05:03:51|0.44583
05:03:52|0.44583
05:03:53|0.44583
05:03:54|0.44592
05:03:55|0.44561
05:03:56|0.44559
05:03:57|0.44571
05:03:58|0.44569
05:03:59|0.44569
05:04:00|0.44569
05:04:01|0.44571
05:04:02|0.44571
05:04:03|0.44569
05:04:04|0.44571
05:04:05|0.44571
05:04:06|0.44569
05:04:07|0.44569
05:04:08|0.44569
05:04:09|0.44569
05:04:10|0.44569
05:04:11|0.44569
05:04:12|0.44569
05:04:13|0.44569
05:04:14|0.4457
05:04:15|0.4457
05:04:16|0.44567
05:04:17|0.44571
05:04:18|0.44566
05:04:19|0.44579
05:04:20|0.44582
05:04:21|0.44565
05:04:22|0.44567
05:04:23|0.44569
05:04:24|0.44589
05:04:25|0.44582
05:04:26|0.44579
05:04:27|0.4459
05:04:28|0.4459
05:04:29|0.44603
05:04:30|0.44603
05:04:31|0.44603
05:04:32|0.44603
05:04:33|0.44603
05:04:34|0.44603
05:04:35|0.44603
05:04:36|0.4462
05:04:37|0.4462
05:04:38|0.4462
05:04:39|0.44611
05:04:40|0.44611
05:04:41|0.446
05:04:42|0.44621
05:04:43|0.4464
05:04:44|0.44603
05:04:45|0.44626
05:04:46|0.44626
05:04:47|0.44626
05:04:48|0.44626
05:04:50|0.44626
05:04:52|0.44626
05:04:54|0.44611
05:04:55|0.44611
05:04:56|0.44614
05:04:57|0.44614
05:04:59|0.44614
05:05:00|0.44614
05:05:01|0.44614
05:05:02|0.4461
05:05:03|0.4461
05:05:05|0.44611
05:05:06|0.44611
05:05:07|0.4461
05:05:08|0.446
05:05:09|0.44611
05:05:10|0.446
05:05:10|0.446
05:05:12|0.44611
05:05:13|0.4461
05:05:14|0.44584
05:05:15|0.446
05:05:16|0.44592
05:05:17|0.44602
05:05:18|0.446
05:05:19|0.44583
05:05:20|0.44576
05:05:21|0.44599
05:05:21|0.44599
05:05:23|0.44599
05:05:24|0.44599
05:05:24|0.44599
05:05:26|0.44599
05:05:27|0.44606
05:05:28|0.44591
05:05:29|0.4459
05:05:30|0.4459
05:05:30|0.44577
05:05:32|0.44606
05:05:33|0.44605
05:05:34|0.44605
05:05:34|0.44605
05:05:36|0.44605
05:05:36|0.44593
05:05:38|0.44573
05:05:39|0.4457
05:05:40|0.44585
05:05:42|0.44568
05:05:42|0.4456
05:05:43|0.4456
05:05:44|0.4456
05:05:45|0.4456
05:05:47|0.4456
05:05:47|0.4456
05:05:48|0.4456
05:05:51|0.4456
05:05:52|0.4456
05:05:53|0.44561
05:05:54|0.44561
05:05:55|0.44559
05:05:56|0.44559
05:05:57|0.44546
05:05:58|0.44544
05:05:59|0.44543
05:06:00|0.44528
05:06:01|0.44517
05:06:03|0.44524
05:06:03|0.44513
05:06:05|0.44515
05:06:06|0.44515
05:06:07|0.44515
05:06:08|0.44516
05:06:09|0.44516
05:06:10|0.44515
05:06:11|0.44512
05:06:12|0.44512
05:06:13|0.44526
05:06:14|0.44513
05:06:15|0.44513
05:06:16|0.44517
05:06:17|0.4452
05:06:18|0.44525
05:06:19|0.44526
05:06:20|0.44502
05:06:21|0.44501
05:06:22|0.44491
05:06:23|0.44496
05:06:24|0.44495
05:06:25|0.44495
05:06:26|0.44495
05:06:27|0.44495
05:06:28|0.44495
05:06:29|0.44492
05:06:30|0.44492
05:06:31|0.44492
05:06:32|0.44504
05:06:33|0.44504
05:06:34|0.44504
05:06:35|0.44509
05:06:36|0.44489
05:06:37|0.44489
05:06:38|0.44484
05:06:39|0.44484
05:06:40|0.44496
05:06:41|0.44496
05:06:42|0.44496
05:06:43|0.44506
05:06:44|0.44506
05:06:45|0.44506
05:06:46|0.44499
05:06:47|0.44499
05:06:48|0.44499
05:06:49|0.44509
05:06:51|0.44505
05:06:52|0.44512
05:06:53|0.44512
05:06:54|0.44525
05:06:54|0.44493
05:06:56|0.44493
05:06:58|0.44493
05:06:59|0.44493
05:06:59|0.44493
05:07:01|0.44493
05:07:02|0.44505
05:07:03|0.44505
05:07:03|0.4451
05:07:04|0.4451
05:07:06|0.4451
05:07:06|0.44514
05:07:08|0.44514
05:07:09|0.44507
05:07:10|0.44507
05:07:11|0.44507
05:07:11|0.44529
05:07:13|0.44527
05:07:13|0.44527
05:07:14|0.44547
05:07:15|0.44547
05:07:17|0.44528
05:07:18|0.44525
05:07:18|0.44526
05:07:19|0.44526
05:07:21|0.44526
05:07:21|0.44526
05:07:23|0.44526
05:07:23|0.44526
05:07:25|0.44526
05:07:25|0.44519
05:07:26|0.44519
05:07:28|0.4452
05:07:28|0.4452
05:07:30|0.44519
05:07:30|0.44526
05:07:32|0.44526
05:07:32|0.44526
05:07:33|0.44526
05:07:35|0.4454
05:07:35|0.4454
05:07:36|0.44494
05:07:38|0.44494
05:07:38|0.44499
05:07:39|0.44498
05:07:40|0.44498
05:07:41|0.44498
05:07:42|0.44493
05:07:43|0.44511
05:07:44|0.44512
05:07:46|0.44512
05:07:47|0.44495
05:07:47|0.44499
05:07:50|0.44497
05:07:50|0.44497
05:07:52|0.44497
05:07:53|0.44495
05:07:54|0.44492
05:07:56|0.44492
05:07:57|0.4449
05:07:58|0.4449
05:07:59|0.4449
05:08:00|0.4449
05:08:02|0.44506
05:08:03|0.44506
05:08:04|0.44506
05:08:05|0.44531
05:08:06|0.44533
05:08:07|0.44521
05:08:08|0.44521
05:08:09|0.44521
05:08:09|0.44521
05:08:11|0.44521
05:08:11|0.44521
05:08:12|0.44528
05:08:13|0.44533
05:08:14|0.44533
05:08:15|0.44533
05:08:17|0.4453
05:08:17|0.4453
05:08:19|0.4453
05:08:20|0.4453
05:08:21|0.4453
05:08:21|0.44515
05:08:22|0.4453
05:08:24|0.44518
05:08:24|0.44518
05:08:25|0.44518
05:08:26|0.44518
05:08:27|0.44514
05:08:28|0.4451
05:08:29|0.44514
05:08:31|0.44514
05:08:31|0.44514
05:08:33|0.44514
05:08:33|0.4453
05:08:35|0.44523
05:08:35|0.4454
05:08:36|0.4454
05:08:37|0.44534
05:08:38|0.44534
05:08:39|0.44534
05:08:41|0.4454
05:08:42|0.44545
05:08:43|0.44557
05:08:43|0.44557
05:08:44|0.44557
05:08:45|0.44557
05:08:46|0.44558
05:08:48|0.44557
05:08:48|0.44575
05:08:49|0.44575
05:08:50|0.44575
05:08:52|0.44575
05:08:54|0.44579
05:08:55|0.44579
05:08:56|0.44566
05:08:58|0.44579
05:08:59|0.44569
05:09:00|0.44579
05:09:01|0.44561
05:09:02|0.44578
05:09:03|0.44578
05:09:04|0.44578
05:09:05|0.44563
05:09:07|0.44544
05:09:09|0.44553
05:09:10|0.44553
05:09:10|0.44555
05:09:11|0.44548
05:09:12|0.44546
05:09:13|0.44546
05:09:14|0.44546
05:09:16|0.44546
05:09:16|0.44546
05:09:17|0.44546
05:09:18|0.44546
05:09:19|0.44546
05:09:20|0.44542
05:09:21|0.44542
05:09:22|0.44538
05:09:24|0.44548
05:09:25|0.44549
05:09:26|0.44549
05:09:26|0.44549
05:09:27|0.44549
05:09:28|0.44562
05:09:30|0.4458
05:09:30|0.4458
05:09:31|0.4458
05:09:33|0.44581
05:09:33|0.44578
05:09:34|0.44578
05:09:35|0.44578
05:09:36|0.44578
05:09:37|0.44565
05:09:39|0.44565
05:09:39|0.44565
05:09:41|0.44561
05:09:42|0.44561
05:09:42|0.44561
05:09:44|0.44568
05:09:44|0.44568
05:09:47|0.44572
05:09:47|0.44572
05:09:48|0.44562
05:09:49|0.44574
05:09:50|0.44574
05:09:51|0.44568
05:09:52|0.44567
05:09:54|0.44568
05:09:56|0.44568
05:09:57|0.44568
05:09:58|0.44568
05:10:00|0.44568
05:10:01|0.44554
05:10:02|0.44554
05:10:04|0.44568
05:10:05|0.44583
05:10:06|0.44556
05:10:07|0.44556
05:10:08|0.4458
05:10:09|0.4458
05:10:10|0.4458
05:10:11|0.44571
05:10:12|0.44571
05:10:13|0.44571
05:10:14|0.44585
05:10:15|0.44585
05:10:16|0.44585
05:10:17|0.44585
05:10:18|0.44585
05:10:19|0.44575
05:10:20|0.44575
05:10:21|0.44568
05:10:22|0.44568
05:10:23|0.44568
05:10:24|0.44568
05:10:25|0.44568
05:10:26|0.44568
05:10:27|0.44559
05:10:28|0.44559
05:10:29|0.44559
05:10:30|0.44559
05:10:31|0.44559
05:10:32|0.44559
05:10:33|0.44559
05:10:34|0.44565
05:10:35|0.44579
05:10:36|0.44579
05:10:37|0.44579
05:10:38|0.44579
05:10:39|0.44592
05:10:40|0.44579
05:10:41|0.44579
05:10:42|0.44578
05:10:43|0.44578
05:10:44|0.44578
05:10:45|0.44579
05:10:46|0.44581
05:10:47|0.44581
05:10:48|0.44581
05:10:49|0.44595
05:10:50|0.44595
05:10:51|0.44595
05:10:52|0.44578
05:10:53|0.44578
05:10:54|0.44578
05:10:55|0.44578
05:10:57|0.44578
05:10:58|0.446
05:10:59|0.44611
05:11:00|0.44611
05:11:01|0.44611
05:11:01|0.44611
05:11:04|0.44611
05:11:04|0.4462
05:11:05|0.44613
05:11:06|0.44613
05:11:07|0.44613
05:11:09|0.44614
05:11:09|0.44614
05:11:10|0.44627
05:11:11|0.44624
05:11:12|0.44624
05:11:13|0.4462
05:11:14|0.4462
05:11:16|0.44612
05:11:16|0.44625
05:11:18|0.44632
05:11:18|0.44632
05:11:19|0.44632
05:11:20|0.4464
05:11:21|0.44629
05:11:22|0.44632
05:11:23|0.44632
05:11:24|0.44632
05:11:25|0.44623
05:11:27|0.44623
05:11:28|0.44622
05:11:29|0.44622
05:11:29|0.44622
05:11:30|0.44622
05:11:31|0.44622
05:11:33|0.44622
05:11:33|0.44622
05:11:34|0.44623
05:11:37|0.44623
05:11:37|0.44623
05:11:38|0.44617
05:11:39|0.44617
05:11:40|0.44618
05:11:41|0.44618
05:11:42|0.44618
05:11:43|0.44612
05:11:44|0.44629
05:11:45|0.44629
05:11:46|0.44632
05:11:47|0.44632
05:11:48|0.44622
05:11:49|0.44603
05:11:50|0.44594
05:11:51|0.4461
05:11:52|0.4461
05:11:53|0.4461
05:11:54|0.44623
05:11:56|0.44623
05:11:58|0.44623
05:11:59|0.44633
05:12:01|0.44616
05:12:01|0.44616
05:12:03|0.4464
05:12:03|0.44642
05:12:05|0.44642
05:12:05|0.44635
05:12:06|0.44635
05:12:08|0.44635
05:12:08|0.44635
05:12:09|0.44635
05:12:11|0.44635
05:12:12|0.44624
05:12:13|0.44633
05:12:15|0.44633
05:12:15|0.44633
05:12:16|0.44633
05:12:17|0.44633
05:12:18|0.44633
05:12:19|0.44633
05:12:20|0.44625
05:12:21|0.44625
05:12:22|0.44625
05:12:23|0.44625
05:12:24|0.44623
05:12:25|0.44623
05:12:26|0.44604
05:12:27|0.446
05:12:28|0.446
05:12:29|0.446
05:12:30|0.446
05:12:31|0.446
05:12:32|0.446
05:12:33|0.44613
05:12:34|0.44613
05:12:35|0.446
05:12:36|0.446
05:12:37|0.44613
05:12:38|0.446
05:12:39|0.44603
05:12:40|0.44603
05:12:41|0.44603
05:12:42|0.44601
05:12:43|0.446
05:12:44|0.446
05:12:45|0.44593
05:12:46|0.4458
05:12:47|0.44578
05:12:48|0.44578
05:12:49|0.44578
05:12:50|0.44578
05:12:51|0.44578
05:12:52|0.44599
05:12:53|0.44599
05:12:54|0.44599
05:12:55|0.44599
05:12:57|0.44599
05:12:59|0.44599
05:12:59|0.446
05:13:01|0.446
05:13:02|0.446
05:13:03|0.446
05:13:04|0.44588
05:13:05|0.44588
05:13:06|0.44586
05:13:07|0.446
05:13:08|0.44608
05:13:09|0.44608
05:13:11|0.44589
05:13:12|0.446
05:13:13|0.446
05:13:14|0.44602
05:13:15|0.44602
05:13:15|0.44604
05:13:17|0.44604
05:13:18|0.44601
05:13:19|0.44603
05:13:20|0.44604
05:13:22|0.44582
05:13:22|0.44583
05:13:23|0.44583
05:13:25|0.44583
05:13:25|0.44598
05:13:26|0.44598
05:13:27|0.44597
05:13:29|0.44597
05:13:30|0.44597
05:13:31|0.44597
05:13:32|0.44597
05:13:32|0.44597
05:13:34|0.44597
05:13:35|0.44597
05:13:36|0.44597
05:13:36|0.44607
05:13:37|0.44595
05:13:38|0.44608
05:13:39|0.44623
05:13:40|0.44623
05:13:41|0.44623
05:13:43|0.44623
05:13:43|0.44623
05:13:44|0.4462
05:13:45|0.44619
05:13:47|0.44619
05:13:47|0.44619
05:13:49|0.44619
05:13:50|0.44619
05:13:50|0.44613
05:13:52|0.44613
05:13:53|0.44613
05:13:54|0.44595
05:13:54|0.44595
05:13:55|0.44581
05:13:56|0.4459
05:13:58|0.4459
05:14:00|0.44585
05:14:01|0.44601
05:14:02|0.44586
05:14:03|0.44572
05:14:04|0.44549
05:14:05|0.44558
05:14:06|0.44558
05:14:07|0.44549
05:14:08|0.44557
05:14:09|0.44557
05:14:10|0.44557
05:14:11|0.44555
05:14:12|0.44557
05:14:13|0.44557
05:14:14|0.44556
05:14:15|0.44549
05:14:16|0.44557
05:14:17|0.44557
05:14:18|0.44557
05:14:19|0.44555
05:14:20|0.44555
05:14:21|0.44576
05:14:22|0.44576
05:14:23|0.44576
05:14:24|0.4456
05:14:25|0.4456
05:14:26|0.44575
05:14:27|0.44575
05:14:28|0.44562
05:14:29|0.44562
05:14:30|0.44574
05:14:31|0.44574
05:14:32|0.44574
05:14:33|0.44574
05:14:34|0.44577
05:14:36|0.44574
05:14:36|0.44633
05:14:38|0.44626
05:14:39|0.44628
05:14:40|0.44628
05:14:40|0.44626
05:14:41|0.44626
05:14:43|0.44613
05:14:44|0.44613
05:14:45|0.44613
05:14:46|0.44613
05:14:46|0.44613
05:14:47|0.44613
05:14:49|0.44613
05:14:50|0.4465
05:14:50|0.4465
05:14:51|0.4465
05:14:52|0.4465
05:14:54|0.4465
05:14:54|0.44633
05:14:56|0.4464
05:14:57|0.44635
05:14:58|0.4463
05:15:00|0.4463
05:15:02|0.4463
05:15:03|0.4463
05:15:04|0.44641
05:15:05|0.44642
05:15:05|0.44643
05:15:07|0.44643
05:15:08|0.44643
05:15:09|0.44695
05:15:09|0.4469
05:15:10|0.4469
05:15:11|0.4469
05:15:12|0.447
05:15:13|0.44697
05:15:14|0.44695
05:15:16|0.44695
05:15:16|0.44701
05:15:18|0.44695
05:15:19|0.44695
05:15:19|0.44667
05:15:21|0.44676
05:15:21|0.44656
05:15:22|0.44656
05:15:24|0.44656
05:15:24|0.44672
05:15:26|0.44672
05:15:27|0.44661
05:15:27|0.44672
05:15:29|0.44672
05:15:29|0.44672
05:15:30|0.44672
05:15:32|0.44674
05:15:33|0.44664
05:15:33|0.44675
05:15:34|0.44675
05:15:35|0.44667
05:15:36|0.44667
05:15:37|0.44667
05:15:39|0.44669
05:15:39|0.44657
05:15:40|0.44679
05:15:41|0.44681
05:15:42|0.44681
05:15:43|0.44689
05:15:45|0.44692
05:15:45|0.44689
05:15:46|0.44689
05:15:47|0.44678
05:15:48|0.44679
05:15:50|0.4467
05:15:50|0.4467
05:15:51|0.44669
05:15:52|0.44669
05:15:53|0.44665
05:15:55|0.44665
05:15:56|0.44665
05:15:56|0.44665
05:15:57|0.44665
05:15:59|0.44663
05:16:01|0.44678
05:16:02|0.4468
05:16:03|0.4468
05:16:03|0.4468
05:16:04|0.4468
05:16:05|0.4468
05:16:06|0.44679
05:16:07|0.44679
05:16:09|0.44688
05:16:10|0.44671
05:16:11|0.44689
05:16:12|0.44668
05:16:13|0.44684
05:16:14|0.44684
05:16:15|0.4468
05:16:16|0.44679
05:16:17|0.44679
05:16:18|0.44671
05:16:19|0.44675
05:16:19|0.44675
05:16:21|0.44667
05:16:22|0.44667
05:16:23|0.44667
05:16:23|0.44667
05:16:24|0.44668
05:16:26|0.44668
05:16:26|0.4466
05:16:28|0.4466
05:16:29|0.44668
05:16:30|0.44668
05:16:31|0.44668
05:16:32|0.44666
05:16:32|0.44666
05:16:34|0.44653
05:16:35|0.44653
05:16:36|0.44657
05:16:36|0.44661
05:16:37|0.44661
05:16:39|0.44661
05:16:39|0.4466
05:16:40|0.44657
05:16:42|0.44661
05:16:43|0.44657
05:16:44|0.44661
05:16:45|0.44686
05:16:46|0.44686
05:16:47|0.44662
05:16:48|0.44661
05:16:49|0.44661
05:16:49|0.44661
05:16:51|0.44661
05:16:52|0.44656
05:16:53|0.44656
05:16:54|0.44656
05:16:54|0.44657
05:16:55|0.44657
05:16:57|0.44656
05:16:58|0.44656
05:16:59|0.44656
05:17:00|0.44656
05:17:02|0.44657
05:17:04|0.44662
05:17:04|0.44662
05:17:06|0.44656
05:17:06|0.44656
05:17:07|0.44656
05:17:09|0.44655
05:17:10|0.44655
05:17:11|0.4467
05:17:12|0.44671
05:17:13|0.44671
05:17:14|0.4467
05:17:16|0.4467
05:17:17|0.44656
05:17:18|0.44651
05:17:19|0.4465
05:17:20|0.4465
05:17:21|0.44643
05:17:21|0.44637
05:17:23|0.44637
05:17:24|0.44636
05:17:25|0.44625
05:17:26|0.44619
05:17:27|0.44606
05:17:28|0.44606
05:17:29|0.44608
05:17:30|0.44615
05:17:31|0.44611
05:17:32|0.44611
05:17:33|0.44608
05:17:34|0.44613
05:17:35|0.44613
05:17:36|0.44613
05:17:37|0.4461
05:17:38|0.4461
05:17:39|0.4461
05:17:40|0.4461
05:17:41|0.44605
05:17:42|0.44608
05:17:43|0.44612
05:17:44|0.44612
05:17:45|0.44604
05:17:46|0.4461
05:17:47|0.4461
05:17:48|0.44605
05:17:49|0.44605
05:17:51|0.44605
05:17:51|0.44602
05:17:52|0.446
05:17:53|0.446
05:17:54|0.446
05:17:55|0.446
05:17:56|0.446
05:17:57|0.446
05:17:58|0.44601
05:17:59|0.44597
05:18:00|0.44593
05:18:02|0.44596
05:18:04|0.4459
05:18:05|0.44586
05:18:07|0.44577
05:18:08|0.44581
05:18:09|0.44577
05:18:10|0.44577
05:18:11|0.44577
05:18:12|0.4457
05:18:13|0.4457
05:18:14|0.44577
05:18:15|0.44577
05:18:16|0.44577
05:18:17|0.44577
05:18:18|0.4457
05:18:19|0.44571
05:18:20|0.44571
05:18:21|0.44571
05:18:22|0.44552
05:18:22|0.4456
05:18:24|0.4456
05:18:24|0.4456
05:18:26|0.44559
05:18:27|0.44555
05:18:27|0.44555
05:18:29|0.44555
05:18:30|0.44555
05:18:31|0.44554
05:18:32|0.44554
05:18:32|0.44554
05:18:33|0.44552
05:18:35|0.44552
05:18:36|0.44552
05:18:37|0.44552
05:18:38|0.44552
05:18:39|0.44546
05:18:39|0.44546
05:18:41|0.44546
05:18:42|0.44546
05:18:43|0.44546
05:18:44|0.44546
05:18:44|0.44546
05:18:45|0.44546
05:18:47|0.44546
05:18:47|0.44545
05:18:49|0.44544
05:18:50|0.44547
05:18:51|0.44546
05:18:51|0.44546
05:18:53|0.44545
05:18:54|0.44547
05:18:55|0.44544
05:18:56|0.44544
05:18:57|0.44544
05:18:57|0.44544
05:18:59|0.44543
05:19:00|0.44545
05:19:00|0.44545
05:19:02|0.44541
05:19:04|0.44541
05:19:06|0.44521
05:19:06|0.44537
05:19:08|0.44521
05:19:09|0.44521
05:19:09|0.44521
05:19:11|0.44525
05:19:12|0.44529
05:19:13|0.44529
05:19:15|0.44529
05:19:16|0.44533
05:19:16|0.44546
05:19:17|0.44533
05:19:18|0.44533
05:19:19|0.44533
05:19:20|0.44533
05:19:21|0.44539
05:19:23|0.44515
05:19:24|0.44536
05:19:25|0.44533
05:19:26|0.44515
05:19:27|0.44515
05:19:28|0.44516
05:19:29|0.44524
05:19:30|0.44524
05:19:31|0.44522
05:19:32|0.44522
05:19:34|0.44522
05:19:34|0.44534
05:19:36|0.44536
05:19:36|0.44536
05:19:38|0.44525
05:19:38|0.44525
05:19:40|0.44525
05:19:41|0.44545
05:19:42|0.44545
05:19:43|0.44536
05:19:43|0.44536
05:19:45|0.44536
05:19:46|0.44536
05:19:47|0.44536
05:19:48|0.44536
05:19:49|0.44539
05:19:49|0.44539
05:19:51|0.44539
05:19:51|0.44539
05:19:53|0.44541
05:19:54|0.44541
05:19:55|0.44541
05:19:56|0.44541
05:19:56|0.44539
05:19:58|0.44539
05:19:59|0.44539
05:20:00|0.44539
05:20:00|0.44539
05:20:02|0.44539
05:20:03|0.44539
05:20:05|0.44537
05:20:07|0.44536
05:20:08|0.44541
05:20:10|0.4459
05:20:11|0.44589
05:20:11|0.44589
05:20:13|0.44591
05:20:14|0.44598
05:20:15|0.44598
05:20:16|0.44592
05:20:16|0.44571
05:20:18|0.44571
05:20:19|0.44589
05:20:20|0.4459
05:20:21|0.4459
05:20:22|0.44572
05:20:23|0.44579
05:20:24|0.44578
05:20:25|0.44575
05:20:26|0.44575
05:20:27|0.4458
05:20:27|0.44595
05:20:29|0.44595
05:20:30|0.44584
05:20:31|0.44584
05:20:32|0.44571
05:20:33|0.44579
05:20:34|0.44579
05:20:35|0.44567
05:20:35|0.44575
05:20:36|0.44575
05:20:38|0.44567
05:20:39|0.44567
05:20:39|0.446
05:20:41|0.446
05:20:41|0.446
05:20:43|0.446
05:20:44|0.446
05:20:45|0.44581
05:20:45|0.44581
05:20:47|0.44581
05:20:48|0.44581
05:20:49|0.44581
05:20:49|0.44581
05:20:51|0.44581
05:20:52|0.44575
05:20:52|0.44575
05:20:54|0.44575
05:20:55|0.44581
05:20:56|0.44581
05:20:57|0.44581
05:20:58|0.44581
05:20:59|0.44581
05:20:59|0.44581
05:21:01|0.44581
05:21:02|0.44581
05:21:03|0.44581
05:21:04|0.44581
05:21:06|0.44597
05:21:06|0.44597
05:21:08|0.44597
05:21:09|0.44597
05:21:11|0.44598
05:21:12|0.44598
05:21:13|0.44581
05:21:13|0.44616
05:21:14|0.44617
05:21:15|0.44612
05:21:17|0.44612
05:21:17|0.44612
05:21:20|0.44603
05:21:20|0.44603
05:21:21|0.44592
05:21:22|0.44592
05:21:23|0.44593
05:21:24|0.44608
05:21:25|0.44608
05:21:26|0.44608
05:21:27|0.44608
05:21:28|0.44602
05:21:29|0.44612
05:21:30|0.4461
05:21:31|0.44587
05:21:32|0.44587
05:21:34|0.44587
05:21:34|0.44587
05:21:35|0.44587
05:21:36|0.44587
05:21:37|0.44587
05:21:38|0.44587
05:21:39|0.44587
05:21:40|0.44587
05:21:41|0.44587
05:21:42|0.44587
05:21:43|0.44587
05:21:44|0.44587
05:21:45|0.44591
05:21:46|0.44591
05:21:47|0.44591
05:21:48|0.44591
05:21:49|0.44591
05:21:50|0.44587
05:21:51|0.44587
05:21:52|0.44593
05:21:53|0.44591
05:21:54|0.44587
05:21:55|0.44587
05:21:56|0.44589
05:21:57|0.44589
05:21:58|0.44589
05:21:59|0.44589
05:22:00|0.44589
05:22:01|0.44587
05:22:02|0.44587
05:22:03|0.44587
05:22:04|0.44587
05:22:06|0.44595
05:22:07|0.44594
05:22:08|0.44615
05:22:09|0.44594
05:22:10|0.44603
05:22:11|0.44603
05:22:12|0.44617
05:22:13|0.44636
05:22:14|0.44609
05:22:15|0.44627
05:22:16|0.44627
05:22:17|0.44627
05:22:18|0.44627
05:22:19|0.44615
05:22:20|0.44609
05:22:21|0.44609
05:22:22|0.44591
05:22:23|0.44591
05:22:24|0.44591
05:22:25|0.44591
05:22:26|0.44568
05:22:27|0.44558
05:22:28|0.44548
05:22:29|0.44548
05:22:30|0.44548
05:22:31|0.44548
05:22:32|0.44541
05:22:33|0.44541
05:22:34|0.44541
05:22:35|0.44539
05:22:36|0.44548
05:22:37|0.44548
05:22:38|0.44548
05:22:39|0.44549
05:22:40|0.44549
05:22:41|0.44549
05:22:42|0.44549
05:22:43|0.44549
05:22:44|0.44549
05:22:45|0.44549
05:22:46|0.44549
05:22:47|0.44549
05:22:48|0.4453
05:22:49|0.44537
05:22:50|0.44537
05:22:51|0.44537
05:22:52|0.44537
05:22:53|0.44531
05:22:54|0.44532
05:22:55|0.4453
05:22:56|0.4453
05:22:57|0.4453
05:22:58|0.4453
05:22:59|0.44531
05:23:00|0.44531
05:23:01|0.44531
05:23:02|0.44533
05:23:03|0.44533
05:23:04|0.44533
05:23:05|0.44533
05:23:07|0.44533
05:23:08|0.44533
05:23:10|0.44531
05:23:11|0.44524
05:23:12|0.44524
05:23:14|0.44524
05:23:14|0.44524
05:23:15|0.4453
05:23:16|0.4453
05:23:19|0.4453
05:23:19|0.4453
05:23:20|0.44518
05:23:21|0.44521
05:23:22|0.44521
05:23:23|0.44523
05:23:24|0.44523
05:23:25|0.44536
05:23:27|0.44536
05:23:28|0.44535
05:23:29|0.44559
05:23:30|0.44559
05:23:31|0.44559
05:23:32|0.44538
05:23:33|0.44537
05:23:34|0.44537
05:23:35|0.44537
05:23:36|0.44537
05:23:37|0.44553
05:23:38|0.44553
05:23:39|0.44553
05:23:40|0.44578
05:23:41|0.44551
05:23:42|0.44551
05:23:43|0.44551
05:23:44|0.44551
05:23:45|0.44552
05:23:46|0.44552
05:23:47|0.44552
05:23:48|0.44552
05:23:49|0.44552
05:23:50|0.44558
05:23:51|0.44565
05:23:52|0.44565
05:23:53|0.44581
05:23:54|0.44564
05:23:55|0.44564
05:23:56|0.44564
05:23:57|0.44551
05:23:58|0.44564
05:23:59|0.44564
05:24:00|0.44564
05:24:01|0.44556
05:24:02|0.44551
05:24:03|0.44551
05:24:04|0.44551
05:24:05|0.44551
05:24:06|0.44551
05:24:07|0.44561
05:24:09|0.44551
05:24:11|0.4457
05:24:11|0.44551
05:24:13|0.44551
05:24:13|0.44551
05:24:15|0.44551
05:24:15|0.44551
05:24:17|0.44551
05:24:17|0.44551
05:24:19|0.44569
05:24:19|0.44569
05:24:21|0.44551
05:24:21|0.44551
05:24:23|0.44551
05:24:24|0.44552
05:24:25|0.44552
05:24:27|0.44552
05:24:27|0.44569
05:24:28|0.44552
05:24:29|0.44552
05:24:30|0.44552
05:24:31|0.44552
05:24:32|0.44552
05:24:33|0.4457
05:24:34|0.4457
05:24:36|0.4457
05:24:36|0.44551
05:24:37|0.44548
05:24:38|0.44548
05:24:39|0.4455
05:24:40|0.44588
05:24:41|0.4459
05:24:42|0.4459
05:24:43|0.44572
05:24:44|0.44591
05:24:45|0.44591
05:24:46|0.44584
05:24:47|0.44585
05:24:48|0.44591
05:24:49|0.44586
05:24:50|0.44585
05:24:51|0.44585
05:24:52|0.44585
05:24:53|0.44583
05:24:54|0.44598
05:24:55|0.44582
05:24:56|0.44582
05:24:57|0.44582
05:24:58|0.44582
05:24:59|0.44575
05:25:00|0.44586
05:25:01|0.44571
05:25:02|0.44582
05:25:03|0.44582
05:25:04|0.44582
05:25:05|0.44561
05:25:06|0.44561
05:25:07|0.44556
05:25:09|0.44556
05:25:10|0.44556
05:25:12|0.44568
05:25:13|0.44568
05:25:14|0.44568
05:25:15|0.44546
05:25:16|0.44546
05:25:17|0.44546
05:25:19|0.44546
05:25:20|0.44546
05:25:21|0.4455
05:25:22|0.44532
05:25:23|0.44521
05:25:24|0.44521
05:25:25|0.44521
05:25:26|0.44535
05:25:27|0.44535
05:25:27|0.44535
05:25:29|0.44535
05:25:29|0.4451
05:25:31|0.4451
05:25:32|0.44515
05:25:32|0.44515
05:25:34|0.44515
05:25:35|0.44515
05:25:36|0.44515
05:25:37|0.44526
05:25:38|0.44526
05:25:38|0.44508
05:25:40|0.44508
05:25:42|0.44508
05:25:42|0.44508
05:25:43|0.44508
05:25:44|0.44508
05:25:45|0.44508
05:25:46|0.44508
05:25:49|0.44508
05:25:49|0.44508
05:25:50|0.44508
05:25:51|0.44517
05:25:52|0.44517
05:25:53|0.44506
05:25:54|0.44506
05:25:55|0.44506
05:25:56|0.44506
05:25:57|0.44505
05:25:59|0.44505
05:25:59|0.44505
05:26:00|0.44505
05:26:01|0.44505
05:26:02|0.44508
05:26:03|0.44506
05:26:04|0.44505
05:26:05|0.44502
05:26:06|0.445
05:26:07|0.445
05:26:08|0.445
05:26:10|0.44488
05:26:11|0.44488
05:26:13|0.44499
05:26:14|0.44499
05:26:15|0.44499
05:26:16|0.44499
05:26:17|0.44499
05:26:19|0.44489
05:26:19|0.44489
05:26:20|0.44489
05:26:21|0.44489
05:26:22|0.44489
05:26:23|0.44489
05:26:24|0.44523
05:26:25|0.44523
05:26:26|0.44508
05:26:27|0.44508
05:26:29|0.44489
05:26:29|0.44489
05:26:30|0.44489
05:26:31|0.44499
05:26:32|0.44499
05:26:33|0.44511
05:26:35|0.44511
05:26:36|0.44488
05:26:37|0.44488
05:26:38|0.44488
05:26:38|0.44488
05:26:40|0.44513
05:26:41|0.44513
05:26:42|0.44491
05:26:42|0.44491
05:26:44|0.44511
05:26:45|0.44501
05:26:45|0.44501
05:26:46|0.44492
05:26:47|0.44492
05:26:48|0.44492
05:26:50|0.44491
05:26:51|0.44491
05:26:51|0.44491
05:26:52|0.44491
05:26:54|0.44491
05:26:54|0.44491
05:26:55|0.44509
05:26:57|0.44509
05:26:57|0.44509
05:26:58|0.44509
05:26:59|0.44509
05:27:00|0.44509
05:27:01|0.44488
05:27:02|0.44488
05:27:03|0.44488
05:27:05|0.44488
05:27:05|0.44488
05:27:06|0.44488
05:27:07|0.44501
05:27:08|0.44488
05:27:09|0.44488
05:27:12|0.44488
05:27:12|0.44488
05:27:14|0.44488
05:27:15|0.44488
05:27:16|0.44481
05:27:17|0.44457
05:27:18|0.44454
05:27:19|0.44454
05:27:20|0.44471
05:27:21|0.4448
05:27:22|0.4448
05:27:23|0.44453
05:27:24|0.44453
05:27:25|0.44453
05:27:26|0.44474
05:27:28|0.44474
05:27:29|0.44452
05:27:30|0.44452
05:27:31|0.44444
05:27:32|0.44451
05:27:33|0.44451
05:27:34|0.44451
05:27:36|0.44444
05:27:36|0.44444
05:27:37|0.44444
05:27:39|0.44444
05:27:40|0.44444
05:27:41|0.44444
05:27:41|0.44444
05:27:42|0.44444
05:27:44|0.44444
05:27:45|0.44446
05:27:45|0.44446
05:27:47|0.44467
05:27:47|0.44467
05:27:49|0.4447
05:27:49|0.4447
05:27:51|0.4447
05:27:52|0.4447
05:27:52|0.4447
05:27:53|0.4447
05:27:54|0.4446
05:27:56|0.4446
05:27:56|0.44454
05:27:58|0.44459
05:27:58|0.44459
05:28:00|0.44454
05:28:01|0.44454
05:28:01|0.44454
05:28:02|0.4445
05:28:04|0.44462
05:28:05|0.4444
05:28:06|0.4444
05:28:07|0.44438
05:28:07|0.4444
05:28:09|0.44434
05:28:10|0.44434
05:28:10|0.44434
05:28:13|0.44434
05:28:14|0.44433
05:28:15|0.44431
05:28:17|0.44431
05:28:18|0.44431
05:28:18|0.44431
05:28:19|0.44442
05:28:20|0.44432
05:28:22|0.44433
05:28:23|0.44433
05:28:24|0.44433
05:28:24|0.44433
05:28:25|0.44433
05:28:26|0.44438
05:28:27|0.44438
05:28:29|0.44434
05:28:29|0.44434
05:28:31|0.44438
05:28:33|0.44431
05:28:34|0.44442
05:28:35|0.44453
05:28:36|0.44453
05:28:37|0.44453
05:28:37|0.44453
05:28:39|0.44453
05:28:40|0.44446
05:28:41|0.44443
05:28:42|0.44443
05:28:43|0.44443
05:28:44|0.44443
05:28:45|0.44447
05:28:46|0.44451
05:28:47|0.44451
05:28:48|0.4447
05:28:48|0.4447
05:28:50|0.4447
05:28:51|0.44469
05:28:52|0.44476
05:28:53|0.44469
05:28:54|0.44469
05:28:54|0.44469
05:28:55|0.44469
05:28:57|0.44469
05:28:58|0.44469
05:28:58|0.44469
05:28:59|0.44469
05:29:01|0.44465
05:29:02|0.44475
05:29:03|0.44475
05:29:03|0.44475
05:29:05|0.44471
05:29:06|0.44471
05:29:07|0.44475
05:29:08|0.44493
05:29:09|0.44493
05:29:10|0.44485
05:29:11|0.44485
05:29:12|0.44491
05:29:13|0.44479
05:29:15|0.44479
05:29:16|0.44478
05:29:17|0.44497
05:29:19|0.44498
05:29:20|0.44479
05:29:21|0.44479
05:29:23|0.44491
05:29:23|0.44491
05:29:25|0.44491
05:29:25|0.44479
05:29:27|0.44479
05:29:27|0.44468
05:29:29|0.44474
05:29:30|0.44474
05:29:31|0.44469
05:29:32|0.44469
05:29:33|0.44469
05:29:34|0.44469
05:29:35|0.44465
05:29:37|0.44462
05:29:38|0.44462
05:29:38|0.44462
05:29:39|0.44462
05:29:40|0.44465
05:29:41|0.44487
05:29:42|0.44458
05:29:43|0.44458
05:29:44|0.44458
05:29:45|0.44463
05:29:46|0.44463
05:29:47|0.44463
05:29:48|0.44462
05:29:49|0.44462
05:29:50|0.44462
05:29:51|0.44462
05:29:52|0.44462
05:29:53|0.44445
05:29:54|0.44445
05:29:55|0.44442
05:29:56|0.44441
05:29:57|0.44449
05:29:58|0.44455
05:29:59|0.44441
05:30:01|0.44452
05:30:01|0.44452
05:30:02|0.44452
05:30:03|0.44452
05:30:05|0.44456
05:30:05|0.4446
05:30:06|0.44465
05:30:07|0.44465
05:30:08|0.44462
05:30:10|0.44485
05:30:10|0.44497
05:30:12|0.44503
05:30:12|0.44478
05:30:15|0.44478
05:30:16|0.44485
05:30:17|0.44485
05:30:18|0.44485
05:30:20|0.44504
05:30:20|0.44504
05:30:22|0.44504
05:30:22|0.44502
05:30:24|0.44502
05:30:25|0.44507
05:30:26|0.44507
05:30:27|0.44517
05:30:28|0.44523
05:30:29|0.44511
05:30:30|0.44535
05:30:32|0.44513
05:30:33|0.44502
05:30:34|0.44522
05:30:34|0.44522
05:30:36|0.44522
05:30:37|0.44502
05:30:38|0.44502
05:30:39|0.44504
05:30:40|0.44504
05:30:41|0.44504
05:30:41|0.44504
05:30:43|0.44504
05:30:44|0.44529
05:30:45|0.44529
05:30:46|0.44529
05:30:47|0.44506
05:30:48|0.44506
05:30:49|0.44506
05:30:50|0.44506
05:30:51|0.44496
05:30:52|0.44504
05:30:52|0.44517
05:30:53|0.44519
05:30:55|0.44519
05:30:56|0.44519
05:30:57|0.44519
05:30:58|0.44507
05:30:59|0.44507
05:30:59|0.44507
05:31:01|0.44507
05:31:02|0.44507
05:31:02|0.44507
05:31:05|0.44507
05:31:05|0.44508
05:31:06|0.44508
05:31:07|0.44514
05:31:08|0.44514
05:31:09|0.44507
05:31:10|0.44507
05:31:11|0.44507
05:31:12|0.44507
05:31:14|0.44501
05:31:16|0.44501
05:31:17|0.4449
05:31:19|0.44477
05:31:20|0.44465
05:31:21|0.44465
05:31:22|0.44465
05:31:23|0.44465
05:31:24|0.44465
05:31:25|0.44465
05:31:26|0.44465
05:31:28|0.44465
05:31:29|0.44465
05:31:30|0.44465
05:31:31|0.44464
05:31:32|0.44463
05:31:32|0.44463
05:31:33|0.44463
05:31:35|0.44471
05:31:36|0.44471
05:31:37|0.44454
05:31:38|0.44454
05:31:39|0.44454
05:31:40|0.44454
05:31:41|0.44454
05:31:41|0.44454
05:31:44|0.44444
05:31:44|0.44447
05:31:45|0.44447
05:31:47|0.44447
05:31:47|0.44444
05:31:48|0.44444
05:31:49|0.44441
05:31:50|0.4443
05:31:51|0.44424
05:31:52|0.44408
05:31:53|0.44421
05:31:55|0.44421
05:31:55|0.44421
05:31:57|0.44402
05:31:57|0.44403
05:31:58|0.444
05:32:00|0.444
05:32:00|0.444
05:32:02|0.44401
05:32:02|0.44401
05:32:03|0.44408
05:32:04|0.44408
05:32:05|0.44408
05:32:06|0.44401
05:32:07|0.44415
05:32:09|0.44402
05:32:10|0.44421
05:32:10|0.44421
05:32:12|0.44421
05:32:13|0.444
05:32:13|0.444
05:32:14|0.444
05:32:17|0.444
05:32:18|0.44405
05:32:20|0.44405
05:32:20|0.44404
05:32:22|0.44404
05:32:23|0.44412
05:32:24|0.44412
05:32:25|0.44413
05:32:27|0.444
05:32:28|0.44405
05:32:29|0.44403
05:32:29|0.44386
05:32:30|0.44401
05:32:32|0.44401
05:32:32|0.44385
05:32:34|0.44377
05:32:35|0.44386
05:32:35|0.44381
05:32:37|0.4438
05:32:37|0.44378
05:32:39|0.44378
05:32:40|0.44369
05:32:40|0.44376
05:32:41|0.44366
05:32:42|0.44385
05:32:44|0.44374
05:32:44|0.44374
05:32:46|0.44376
05:32:48|0.44363
05:32:48|0.44364
05:32:49|0.44364
05:32:50|0.4436
05:32:51|0.44352
05:32:52|0.4434
05:32:53|0.44353
05:32:54|0.44354
05:32:55|0.44355
05:32:56|0.44355
05:32:57|0.44355
05:32:58|0.44353
05:32:59|0.4434
05:33:01|0.44376
05:33:01|0.44376
05:33:02|0.44376
05:33:03|0.44376
05:33:04|0.44376
05:33:05|0.4438
05:33:06|0.4438
05:33:07|0.4438
05:33:08|0.4438
05:33:09|0.4438
05:33:10|0.4438
05:33:11|0.4438
05:33:12|0.4438
05:33:13|0.44379
05:33:14|0.44372
05:33:15|0.44372
05:33:17|0.44367
05:33:18|0.4437
05:33:19|0.44367
05:33:20|0.44368
05:33:21|0.44369
05:33:23|0.44369
05:33:24|0.4438
05:33:24|0.44383
05:33:26|0.44388
05:33:27|0.44388
05:33:28|0.44388
05:33:30|0.44389
05:33:31|0.44389
05:33:31|0.44408
05:33:33|0.44394
05:33:34|0.44394
05:33:35|0.44394
05:33:36|0.44394
05:33:37|0.44394
05:33:37|0.44388
05:33:39|0.44405
05:33:40|0.44389
05:33:40|0.44389
05:33:42|0.44389
05:33:43|0.44389
05:33:44|0.44389
05:33:45|0.44389
05:33:45|0.444
05:33:47|0.444
05:33:47|0.44405
05:33:49|0.444
05:33:50|0.444
05:33:51|0.444
05:33:52|0.44388
05:33:52|0.44388
05:33:54|0.444
05:33:54|0.444
05:33:55|0.444
05:33:57|0.444
05:33:58|0.44389
05:33:58|0.44385
05:34:00|0.44378
05:34:01|0.44378
05:34:03|0.44372
05:34:03|0.44372
05:34:05|0.44372
05:34:06|0.44372
05:34:06|0.44372
05:34:07|0.44372
05:34:09|0.44372
05:34:10|0.44376
05:34:10|0.44361
05:34:11|0.44361
05:34:12|0.44376
05:34:14|0.44376
05:34:15|0.44376
05:34:15|0.44364
05:34:16|0.44364
05:34:19|0.44364
05:34:20|0.44368
05:34:21|0.44354
05:34:22|0.44345
05:34:23|0.44345
05:34:24|0.44345
05:34:25|0.44354
05:34:26|0.44346
05:34:27|0.445
05:34:28|0.44472
05:34:29|0.44447
05:34:30|0.44451
05:34:31|0.44466
05:34:33|0.44457
05:34:34|0.44468
05:34:35|0.44472
05:34:36|0.44473
05:34:37|0.44471
05:34:38|0.44497
05:34:38|0.44475
05:34:40|0.44475
05:34:41|0.44497
05:34:41|0.44497
05:34:43|0.4449
05:34:44|0.44495
05:34:45|0.44497
05:34:46|0.44517
05:34:47|0.44517
05:34:48|0.44517
05:34:49|0.44488
05:34:50|0.44507
05:34:50|0.44518
05:34:52|0.44506
05:34:53|0.44519
05:34:53|0.44509
05:34:55|0.44491
05:34:56|0.44517
05:34:56|0.4452
05:34:58|0.44518
05:34:59|0.44526
05:35:01|0.44533
05:35:01|0.44536
05:35:02|0.44536
05:35:03|0.4453
05:35:04|0.44521
05:35:06|0.44535
05:35:06|0.44536
05:35:07|0.44537
05:35:08|0.44569
05:35:09|0.44545
05:35:11|0.44534
05:35:12|0.44532
05:35:12|0.44517
05:35:14|0.44517
05:35:15|0.44537
05:35:15|0.44549
05:35:16|0.44549
05:35:17|0.44537
05:35:20|0.44542
05:35:21|0.44545
05:35:21|0.44545
05:35:23|0.44545
05:35:23|0.44537
05:35:24|0.44537
05:35:25|0.44537
05:35:26|0.44537
05:35:27|0.44539
05:35:28|0.44539
05:35:30|0.44538
05:35:30|0.44538
05:35:32|0.44538
05:35:33|0.44539
05:35:34|0.44539
05:35:35|0.44538
05:35:36|0.44538
05:35:37|0.4455
05:35:38|0.4455
05:35:39|0.44557
05:35:40|0.44557
05:35:41|0.44538
05:35:42|0.4454
05:35:43|0.44549
05:35:44|0.44528
05:35:45|0.4454
05:35:46|0.44539
05:35:47|0.4454
05:35:48|0.4454
05:35:49|0.44533
05:35:50|0.44533
05:35:51|0.44525
05:35:52|0.44519
05:35:53|0.44539
05:35:54|0.44539
05:35:55|0.44532
05:35:56|0.4454
05:35:57|0.44549
05:35:58|0.44549
05:35:59|0.44549
05:36:00|0.44549
05:36:01|0.44549
05:36:02|0.44549
05:36:03|0.44549
05:36:04|0.4453
05:36:05|0.44517
05:36:06|0.44517
05:36:07|0.44529
05:36:08|0.44529
05:36:09|0.44529
05:36:10|0.44517
05:36:11|0.44517
05:36:12|0.44538
05:36:13|0.44534
05:36:14|0.44534
05:36:15|0.44536
05:36:16|0.44543
05:36:17|0.44543
05:36:18|0.44543
05:36:19|0.44546
05:36:21|0.44536
05:36:22|0.44548
05:36:23|0.44548
05:36:24|0.44548
05:36:25|0.44548
05:36:26|0.44548
05:36:27|0.44546
05:36:28|0.44549
05:36:29|0.44545
05:36:30|0.44534
05:36:31|0.44542
05:36:32|0.44542
05:36:33|0.44542
05:36:34|0.44539
05:36:35|0.44541
05:36:36|0.44549
05:36:38|0.44549
05:36:39|0.44532
05:36:40|0.44549
05:36:41|0.44549
05:36:41|0.44549
05:36:43|0.44549
05:36:44|0.44541
05:36:45|0.4454
05:36:46|0.44527
05:36:47|0.4455
05:36:48|0.4455
05:36:49|0.44541
05:36:49|0.44526
05:36:50|0.44526
05:36:53|0.44512
05:36:54|0.44512
05:36:55|0.44512
05:36:56|0.44512
05:36:57|0.44528
05:36:58|0.44518
05:36:59|0.44518
05:37:00|0.44518
05:37:02|0.4452
05:37:03|0.4453
05:37:04|0.4453
05:37:05|0.4453
05:37:06|0.4453
05:37:07|0.4453
05:37:08|0.4453
05:37:09|0.44535
05:37:10|0.44532
05:37:11|0.44532
05:37:12|0.44532
05:37:13|0.44532
05:37:14|0.44521
05:37:15|0.44519
05:37:16|0.4452
05:37:17|0.44519
05:37:18|0.44517
05:37:19|0.44517
05:37:20|0.4453
05:37:22|0.44528
05:37:24|0.44506
05:37:25|0.445
05:37:26|0.44497
05:37:27|0.44497
05:37:28|0.44484
05:37:29|0.4452
05:37:30|0.4452
05:37:31|0.4452
05:37:31|0.4452
05:37:32|0.4452
05:37:34|0.44491
05:37:35|0.44505
05:37:36|0.44505
05:37:37|0.44491
05:37:38|0.44501
05:37:39|0.445
05:37:40|0.44501
05:37:41|0.44501
05:37:42|0.445
05:37:43|0.445
05:37:44|0.445
05:37:44|0.445
05:37:46|0.44501
05:37:47|0.445
05:37:48|0.445
05:37:48|0.445
05:37:50|0.445
05:37:51|0.44493
05:37:52|0.44493
05:37:53|0.44493
05:37:54|0.44484
05:37:54|0.4449
05:37:56|0.4449
05:37:57|0.4449
05:37:58|0.44484
05:37:59|0.44484
05:38:00|0.44486
05:38:02|0.44489
05:38:02|0.44489
05:38:03|0.4448
05:38:04|0.44476
05:38:05|0.44469
05:38:06|0.44469
05:38:08|0.44475
05:38:09|0.44475
05:38:09|0.44475
05:38:11|0.44469
05:38:11|0.44463
05:38:13|0.44469
05:38:14|0.44469
05:38:15|0.44469
05:38:16|0.44469
05:38:17|0.44458
05:38:17|0.4445
05:38:19|0.44471
05:38:19|0.44464
05:38:20|0.44456
05:38:23|0.44453
05:38:24|0.44465
05:38:26|0.44467
05:38:27|0.44467
05:38:27|0.44451
05:38:29|0.44451
05:38:30|0.44448
05:38:31|0.44448
05:38:32|0.44437
05:38:33|0.44428
05:38:34|0.4442
05:38:35|0.44434
05:38:36|0.44435
05:38:37|0.44435
05:38:38|0.44432
05:38:39|0.44432
05:38:40|0.44415
05:38:41|0.44415
05:38:42|0.44431
05:38:43|0.44416
05:38:44|0.4443
05:38:45|0.44418
05:38:46|0.44418
05:38:47|0.44418
05:38:48|0.44418
05:38:49|0.44414
05:38:50|0.44416
05:38:51|0.44413
05:38:52|0.44413
05:38:53|0.44413
05:38:54|0.444
05:38:55|0.444
05:38:56|0.444
05:38:58|0.44405
05:38:59|0.44415
05:38:59|0.44415
05:39:01|0.44415
05:39:01|0.44415
05:39:02|0.44415
05:39:03|0.44409
05:39:04|0.44406
05:39:05|0.44406
05:39:07|0.4443
05:39:07|0.44419
05:39:08|0.44431
05:39:09|0.44431
05:39:10|0.44431
05:39:12|0.44431
05:39:13|0.44414
05:39:13|0.44414
05:39:15|0.44414
05:39:15|0.44414
05:39:16|0.44414
05:39:18|0.4441
05:39:19|0.44401
05:39:20|0.44401
05:39:20|0.44397
05:39:21|0.44396
05:39:23|0.4441
05:39:25|0.4441
05:39:26|0.44395
05:39:28|0.44395
05:39:29|0.44395
05:39:31|0.44403
05:39:32|0.44395
05:39:33|0.444
05:39:34|0.444
05:39:35|0.444
05:39:35|0.444
05:39:37|0.44399
05:39:38|0.44399
05:39:39|0.44398
05:39:39|0.44387
05:39:41|0.44392
05:39:41|0.44391
05:39:42|0.44383
05:39:43|0.44383
05:39:45|0.44383
05:39:46|0.44383
05:39:47|0.44383
05:39:48|0.44383
05:39:49|0.44362
05:39:49|0.44362
05:39:50|0.44383
05:39:52|0.44395
05:39:53|0.44395
05:39:54|0.44362
05:39:55|0.44381
05:39:56|0.44381
05:39:58|0.44381
05:39:59|0.44355
05:40:00|0.44363
05:40:01|0.44362
05:40:01|0.44355
05:40:02|0.44355
05:40:03|0.44363
05:40:04|0.44355
05:40:05|0.44355
05:40:08|0.44352
05:40:08|0.44352
05:40:09|0.44352
05:40:10|0.44352
05:40:11|0.44355
05:40:12|0.44355
05:40:13|0.44355
05:40:14|0.44355
05:40:15|0.44355
05:40:16|0.44355
05:40:18|0.44372
05:40:18|0.44373
05:40:19|0.44383
05:40:20|0.44383
05:40:21|0.44383
05:40:22|0.44363
05:40:24|0.44356
05:40:26|0.4439
05:40:27|0.44393
05:40:28|0.44383
05:40:29|0.44383
05:40:30|0.44383
05:40:31|0.44383
05:40:32|0.44383
05:40:33|0.44383
05:40:34|0.4437
05:40:35|0.44353
05:40:36|0.44353
05:40:37|0.44353
05:40:38|0.44369
05:40:39|0.44369
05:40:40|0.44369
05:40:40|0.44369
05:40:43|0.44385
05:40:43|0.44389
05:40:45|0.44389
05:40:45|0.44389
05:40:46|0.44389
05:40:47|0.44352
05:40:49|0.44352
05:40:49|0.44378
05:40:50|0.44378
05:40:52|0.44356
05:40:52|0.4436
05:40:54|0.4436
05:40:54|0.44356
05:40:55|0.44356
05:40:56|0.44355
05:40:58|0.44347
05:40:59|0.44354
05:41:00|0.44354
05:41:00|0.44354
05:41:02|0.44339
05:41:02|0.44312
05:41:03|0.44325
05:41:04|0.4432
05:41:05|0.44316
05:41:06|0.44323
05:41:07|0.44309
05:41:08|0.44308
05:41:09|0.44307
05:41:10|0.44307
05:41:13|0.44309
05:41:13|0.443
05:41:14|0.443
05:41:15|0.44301
05:41:16|0.443
05:41:17|0.44297
05:41:18|0.44297
05:41:19|0.44298
05:41:20|0.4428
05:41:21|0.4428
05:41:22|0.44285
05:41:23|0.44289
05:41:25|0.44289
05:41:27|0.4428
05:41:28|0.44291
05:41:29|0.44291
05:41:30|0.44297
05:41:31|0.44297
05:41:33|0.44285
05:41:34|0.44285
05:41:35|0.44286
05:41:35|0.44286
05:41:37|0.44286
05:41:38|0.44286
05:41:39|0.443
05:41:40|0.44304
05:41:41|0.44304
05:41:42|0.44304
05:41:43|0.44308
05:41:45|0.44308
05:41:46|0.44308
05:41:47|0.44308
05:41:48|0.44291
05:41:49|0.44291
05:41:49|0.44303
05:41:51|0.44303
05:41:52|0.44303
05:41:52|0.44303
05:41:54|0.44303
05:41:55|0.44303
05:41:55|0.44297
05:41:57|0.44297
05:41:57|0.44297
05:41:58|0.44294
05:42:00|0.44278
05:42:01|0.44278
05:42:01|0.44275
05:42:02|0.44275
05:42:03|0.4428
05:42:04|0.44288
05:42:05|0.44275
05:42:06|0.44275
05:42:07|0.44275
05:42:08|0.44275
05:42:11|0.44275
05:42:11|0.44275
05:42:12|0.44275
05:42:13|0.44289
05:42:14|0.44289
05:42:15|0.44289
05:42:16|0.44307
05:42:17|0.44297
05:42:18|0.44317
05:42:19|0.44316
05:42:20|0.44311
05:42:21|0.44308
05:42:22|0.44308
05:42:23|0.44308
05:42:24|0.44308
05:42:26|0.44308
05:42:27|0.44316
05:42:28|0.44316
05:42:30|0.44336
05:42:31|0.44336
05:42:32|0.44314
05:42:33|0.44314
05:42:34|0.44314
05:42:34|0.44314
05:42:36|0.44317
05:42:37|0.44317
05:42:38|0.44333
05:42:39|0.44317
05:42:40|0.44334
05:42:40|0.44332
05:42:41|0.44332
05:42:43|0.44332
05:42:44|0.44332
05:42:45|0.44332
05:42:45|0.4433
05:42:46|0.44327
05:42:49|0.44334
05:42:50|0.44332
05:42:50|0.44317
05:42:52|0.44317
05:42:52|0.44333
05:42:53|0.44333
05:42:54|0.44333
05:42:55|0.44333
05:42:57|0.44298
05:42:58|0.44298
05:42:58|0.44298
05:42:59|0.44312
05:43:00|0.44273
05:43:02|0.4426
05:43:03|0.4426
05:43:04|0.44257
05:43:04|0.44265
05:43:05|0.44253
05:43:06|0.44253
05:43:07|0.44276
05:43:08|0.44268
05:43:09|0.44253
05:43:10|0.44253
05:43:11|0.44253
05:43:12|0.44253
05:43:13|0.44254
05:43:14|0.44257
05:43:15|0.44276
05:43:16|0.44284
05:43:18|0.44262
05:43:18|0.44262
05:43:19|0.44275
05:43:20|0.44265
05:43:21|0.44239
05:43:23|0.4425
05:43:24|0.44249
05:43:24|0.4425
05:43:25|0.44248
05:43:28|0.44235
05:43:29|0.44239
05:43:31|0.44233
05:43:32|0.4422
05:43:34|0.44216
05:43:35|0.44213
05:43:36|0.44206
05:43:36|0.44202
05:43:38|0.44197
05:43:39|0.44189
05:43:39|0.44145
05:43:40|0.44156
05:43:42|0.44135
05:43:42|0.44134
05:43:43|0.44132
05:43:45|0.44148
05:43:45|0.44158
05:43:47|0.4417
05:43:47|0.44182
05:43:48|0.44188
05:43:50|0.4419
05:43:50|0.44153
05:43:51|0.44161
05:43:53|0.44173
05:43:53|0.44187
05:43:56|0.44187
05:43:56|0.44176
05:43:57|0.44176
05:43:59|0.44154
05:44:00|0.44163
05:44:01|0.44158
05:44:02|0.44159
05:44:02|0.44159
05:44:03|0.44178
05:44:05|0.4419
05:44:06|0.44193
05:44:06|0.44187
05:44:08|0.44187
05:44:08|0.44187
05:44:09|0.44187
05:44:10|0.44187
05:44:12|0.44187
05:44:12|0.44187
05:44:13|0.44153
05:44:14|0.44153
05:44:15|0.44153
05:44:17|0.4416
05:44:17|0.4416
05:44:18|0.44162
05:44:19|0.44171
05:44:20|0.44171
05:44:21|0.4415
05:44:23|0.44129
05:44:23|0.4415
05:44:24|0.441
05:44:25|0.44125
05:44:26|0.44125
05:44:29|0.44122
05:44:30|0.44128
05:44:32|0.44114
05:44:34|0.441
05:44:35|0.441
05:44:36|0.4411
05:44:36|0.44111
05:44:39|0.44114
05:44:39|0.4412
05:44:40|0.4412
05:44:41|0.44119
05:44:42|0.44119
05:44:43|0.4411
05:44:45|0.4411
05:44:45|0.44101
05:44:46|0.44101
05:44:47|0.441
05:44:48|0.441
05:44:50|0.44119
05:44:51|0.44119
05:44:52|0.44119
05:44:53|0.44119
05:44:53|0.44102
05:44:54|0.44107
05:44:55|0.44118
05:44:57|0.44127
05:44:58|0.44127
05:44:58|0.44128
05:44:59|0.44128
05:45:00|0.44126
05:45:01|0.44126
05:45:02|0.44118
05:45:03|0.44118
05:45:04|0.44118
05:45:07|0.4409
05:45:07|0.44084
05:45:08|0.44084
05:45:09|0.44083
05:45:10|0.44083
05:45:11|0.44084
05:45:12|0.44083
05:45:14|0.44082
05:45:14|0.44082
05:45:15|0.44083
05:45:16|0.44109
05:45:17|0.44116
05:45:18|0.44097
05:45:19|0.44113
05:45:20|0.44111
05:45:21|0.44111
05:45:22|0.44079
05:45:23|0.44099
05:45:24|0.44098
05:45:25|0.44065
05:45:26|0.44054
05:45:27|0.44052
05:45:29|0.44053
05:45:31|0.44067
05:45:31|0.44075
05:45:33|0.44075
05:45:34|0.44054
05:45:35|0.44037
05:45:36|0.44056
05:45:37|0.44028
05:45:38|0.44011
05:45:39|0.44
05:45:39|0.44009
05:45:41|0.44006
05:45:42|0.44008
05:45:43|0.44031
05:45:44|0.44031
05:45:45|0.44003
05:45:45|0.44007
05:45:46|0.44039
05:45:48|0.44
05:45:49|0.44008
05:45:50|0.44008
05:45:51|0.44
05:45:52|0.44024
05:45:53|0.44005
05:45:54|0.44
05:45:55|0.44
05:45:56|0.44003
05:45:57|0.44003
05:45:58|0.44003
05:45:59|0.4401
05:46:00|0.44006
05:46:01|0.44005
05:46:02|0.44002
05:46:03|0.44
05:46:04|0.44
05:46:05|0.44
05:46:06|0.44
05:46:07|0.44001
05:46:09|0.44001
05:46:09|0.44008
05:46:10|0.44
05:46:12|0.44
05:46:12|0.44
05:46:13|0.44
05:46:14|0.44
05:46:15|0.44
05:46:17|0.44043
05:46:18|0.44022
05:46:18|0.44009
05:46:19|0.44008
05:46:20|0.44009
05:46:21|0.44008
05:46:22|0.4401
05:46:23|0.44008
05:46:24|0.44008
05:46:25|0.44001
05:46:26|0.44001
05:46:27|0.44004
05:46:28|0.44004
05:46:31|0.44
05:46:31|0.44027
05:46:32|0.44001
05:46:33|0.44007
05:46:34|0.44001
05:46:35|0.44052
05:46:36|0.44052
05:46:38|0.44037
05:46:39|0.44037
05:46:40|0.44037
05:46:41|0.44037
05:46:42|0.44037
05:46:44|0.44029
05:46:45|0.44057
05:46:46|0.44041
05:46:47|0.44037
05:46:48|0.44037
05:46:49|0.44024
05:46:50|0.44024
05:46:51|0.44007
05:46:52|0.44007
05:46:53|0.44007
05:46:55|0.44011
05:46:55|0.44011
05:46:56|0.44015
05:46:58|0.4404
05:46:59|0.4404
05:46:59|0.44015
05:47:01|0.44015
05:47:01|0.44015
05:47:02|0.44015
05:47:05|0.44001
05:47:05|0.44001
05:47:06|0.44001
05:47:07|0.43997
05:47:08|0.4399
05:47:09|0.43994
05:47:10|0.43994
05:47:11|0.4399
05:47:12|0.43996
05:47:13|0.44015
05:47:15|0.44015
05:47:16|0.44035
05:47:17|0.44034
05:47:18|0.4401
05:47:19|0.44009
05:47:20|0.44015
05:47:21|0.44009
05:47:22|0.44009
05:47:23|0.44009
05:47:24|0.44009
05:47:25|0.44009
05:47:26|0.44009
05:47:27|0.44009
05:47:28|0.4401
05:47:29|0.44013
05:47:31|0.44027
05:47:32|0.44041
05:47:33|0.44045
05:47:34|0.44038
05:47:35|0.44038
05:47:36|0.44038
05:47:38|0.44022
05:47:39|0.44018
05:47:40|0.44005
05:47:41|0.44024
05:47:42|0.44024
05:47:43|0.44024
05:47:44|0.44
05:47:45|0.44
05:47:47|0.44001
05:47:47|0.44001
05:47:48|0.44001
05:47:50|0.44
05:47:50|0.44
05:47:52|0.43999
05:47:52|0.44002
05:47:55|0.44
05:47:56|0.44006
05:47:56|0.4402
05:47:59|0.4402
05:47:59|0.44024
05:48:00|0.44022
05:48:02|0.44015
05:48:03|0.44024
05:48:04|0.44028
05:48:05|0.44033
05:48:06|0.4403
05:48:07|0.44048
05:48:09|0.44048
05:48:10|0.4405
05:48:11|0.44049
05:48:12|0.44049
05:48:12|0.44049
05:48:14|0.4405
05:48:15|0.44034
05:48:16|0.44034
05:48:16|0.44055
05:48:17|0.44049
05:48:19|0.4405
05:48:19|0.4405
05:48:21|0.4405
05:48:22|0.4405
05:48:23|0.4405
05:48:23|0.44041
05:48:24|0.44041
05:48:26|0.44041
05:48:27|0.44038
05:48:28|0.44025
05:48:28|0.44014
05:48:29|0.44014
05:48:31|0.44009
05:48:33|0.43994
05:48:34|0.4401
05:48:36|0.44024
05:48:37|0.44024
05:48:38|0.4401
05:48:40|0.4401
05:48:41|0.4401
05:48:42|0.44031
05:48:43|0.44031
05:48:44|0.44038
05:48:45|0.44038
05:48:46|0.44038
05:48:47|0.44038
05:48:48|0.44038
05:48:49|0.44013
05:48:51|0.44021
05:48:51|0.44038
05:48:52|0.4405
05:48:53|0.44062
05:48:54|0.44042
05:48:55|0.44048
05:48:56|0.44048
05:48:57|0.44033
05:48:58|0.44038
05:48:59|0.44038
05:49:00|0.44038
05:49:01|0.44026
05:49:02|0.44026
05:49:03|0.44033
05:49:05|0.44033
05:49:05|0.44033
05:49:06|0.44031
05:49:07|0.44031
05:49:08|0.44022
05:49:09|0.44022
05:49:10|0.44014
05:49:11|0.44014
05:49:12|0.44019
05:49:13|0.44018
05:49:14|0.44013
05:49:15|0.44015
05:49:16|0.44015
05:49:17|0.44001
05:49:18|0.44001
05:49:19|0.44001
05:49:20|0.4401
05:49:21|0.4401
05:49:22|0.44012
05:49:23|0.4401
05:49:24|0.44015
05:49:25|0.44012
05:49:26|0.4401
05:49:27|0.4401
05:49:28|0.44033
05:49:29|0.44033
05:49:30|0.44041
05:49:31|0.4404
05:49:32|0.4404
05:49:34|0.44033
05:49:35|0.44033
05:49:37|0.44045
05:49:38|0.44059
05:49:39|0.4407
05:49:40|0.4407
05:49:41|0.44043
05:49:42|0.44043
05:49:43|0.44043
05:49:44|0.44065
05:49:45|0.44065
05:49:46|0.44042
05:49:47|0.44059
05:49:48|0.4404
05:49:49|0.4404
05:49:50|0.4404
05:49:51|0.4404
05:49:52|0.44036
05:49:53|0.44036
05:49:54|0.44043
05:49:55|0.44042
05:49:56|0.44042
05:49:57|0.44057
05:49:58|0.44032
05:49:59|0.44042
05:50:00|0.44042
05:50:01|0.44017
05:50:02|0.44026
05:50:03|0.44026
05:50:04|0.44026
05:50:05|0.4401
05:50:06|0.44013
05:50:07|0.44017
05:50:08|0.44017
05:50:09|0.44006
05:50:10|0.44006
05:50:11|0.44015
05:50:12|0.44015
05:50:13|0.44035
05:50:14|0.44035
05:50:15|0.44017
05:50:16|0.44017
05:50:17|0.44018
05:50:18|0.44015
05:50:19|0.44015
05:50:20|0.44018
05:50:21|0.44015
05:50:22|0.44006
05:50:23|0.44006
05:50:24|0.44018
05:50:25|0.44018
05:50:26|0.44018
05:50:27|0.44005
05:50:28|0.44017
05:50:29|0.44017
05:50:30|0.44017
05:50:31|0.44017
05:50:32|0.44017
05:50:33|0.44005
05:50:35|0.44016
05:50:37|0.44005
05:50:38|0.44018
05:50:40|0.44006
05:50:41|0.43999
05:50:43|0.43999
05:50:45|0.44007
05:50:45|0.43994
05:50:47|0.43984
05:50:47|0.43984
05:50:48|0.43973
05:50:49|0.43973
05:50:50|0.43986
05:50:51|0.44003
05:50:53|0.43984
05:50:54|0.43969
05:50:54|0.43962
05:50:55|0.43974
05:50:57|0.43974
05:50:58|0.43974
05:50:59|0.43973
05:51:00|0.43973
05:51:00|0.43986
05:51:02|0.43986
05:51:02|0.43974
05:51:03|0.43973
05:51:04|0.43975
05:51:05|0.43959
05:51:07|0.43971
05:51:08|0.43971
05:51:09|0.43957
05:51:10|0.43965
05:51:11|0.43965
05:51:13|0.43952
05:51:14|0.43946
05:51:15|0.43933
05:51:16|0.43932
05:51:17|0.4392
05:51:18|0.43912
05:51:19|0.43912
05:51:20|0.439
05:51:21|0.4391
05:51:22|0.439
05:51:23|0.439
05:51:24|0.43922
05:51:25|0.439
05:51:26|0.4391
05:51:27|0.43918
05:51:28|0.43917
05:51:29|0.43917
05:51:30|0.439
05:51:31|0.439
05:51:32|0.43908
05:51:33|0.43897
05:51:34|0.43897
05:51:36|0.43869
05:51:38|0.43862
05:51:39|0.43875
05:51:40|0.43864
05:51:42|0.43854
05:51:42|0.43864
05:51:43|0.43858
05:51:44|0.4384
05:51:45|0.43859
05:51:46|0.43856
05:51:47|0.43861
05:51:48|0.43868
05:51:49|0.43862
05:51:51|0.43821
05:51:51|0.43832
05:51:52|0.43868
05:51:53|0.43856
05:51:55|0.43831
05:51:55|0.43841
05:51:56|0.43854
05:51:57|0.43828
05:51:58|0.43828
05:51:59|0.43837
05:52:00|0.43845
05:52:01|0.43845
05:52:02|0.43831
05:52:03|0.43805
05:52:04|0.43792
05:52:06|0.43729
05:52:06|0.43716
05:52:07|0.43709
05:52:08|0.437
05:52:09|0.43669
05:52:10|0.43678
05:52:11|0.43632
05:52:12|0.43645
05:52:13|0.43614
05:52:14|0.43638
05:52:15|0.43644
05:52:16|0.43628
05:52:17|0.43667
05:52:18|0.43704
05:52:19|0.43698
05:52:20|0.43653
05:52:21|0.43647
05:52:22|0.43661
05:52:23|0.4365
05:52:24|0.43647
05:52:25|0.43656
05:52:26|0.43656
05:52:27|0.43661
05:52:28|0.43692
05:52:29|0.43657
05:52:30|0.43658
05:52:31|0.43661
05:52:32|0.43702
05:52:33|0.43691
05:52:34|0.43702
05:52:36|0.43687
05:52:38|0.43687
05:52:40|0.43675
05:52:40|0.43664
05:52:41|0.43686
05:52:43|0.43675
05:52:43|0.43692
05:52:44|0.4368
05:52:46|0.4368
05:52:46|0.43669
05:52:47|0.43689
05:52:49|0.43672
05:52:50|0.43672
05:52:50|0.43672
05:52:51|0.4369
05:52:52|0.4369
05:52:54|0.43672
05:52:54|0.43672
05:52:56|0.43672
05:52:57|0.43667
05:52:58|0.43677
05:52:58|0.43677
05:52:59|0.43677
05:53:00|0.43677
05:53:02|0.43677
05:53:02|0.43685
05:53:04|0.43672
05:53:04|0.43684
05:53:05|0.43685
05:53:06|0.43726
05:53:07|0.43726
05:53:08|0.43727
05:53:09|0.43745
05:53:11|0.43744
05:53:12|0.43742
05:53:13|0.43742
05:53:15|0.43742
05:53:16|0.43733
05:53:17|0.43741
05:53:17|0.43721
05:53:18|0.43721
05:53:19|0.43733
05:53:20|0.43733
05:53:22|0.43725
05:53:22|0.43733
05:53:24|0.43752
05:53:24|0.43752
05:53:25|0.4375
05:53:26|0.43745
05:53:27|0.43729
05:53:28|0.43701
05:53:29|0.43735
05:53:30|0.43741
05:53:31|0.4375
05:53:33|0.4375
05:53:34|0.43744
05:53:34|0.43751
05:53:35|0.43745
05:53:36|0.43741
05:53:38|0.43693
05:53:38|0.437
05:53:40|0.437
05:53:41|0.43713
05:53:42|0.43722
05:53:43|0.43722
05:53:44|0.43712
05:53:45|0.43707
05:53:46|0.43699
05:53:47|0.43703
05:53:48|0.43711
05:53:49|0.43711
05:53:50|0.43702
05:53:51|0.4365
05:53:52|0.43696
05:53:53|0.43701
05:53:54|0.43696
05:53:54|0.437
05:53:56|0.437
05:53:57|0.43702
05:53:58|0.43699
05:53:59|0.43701
05:54:00|0.43701
05:54:01|0.43701
05:54:02|0.43701
05:54:02|0.43712
05:54:04|0.43706
05:54:05|0.43692
05:54:05|0.43692
05:54:07|0.43712
05:54:08|0.43712
05:54:09|0.43712
05:54:10|0.43712
05:54:11|0.43712
05:54:12|0.43712
05:54:13|0.43712
05:54:14|0.43727
05:54:15|0.43734
05:54:16|0.43736
05:54:16|0.43716
05:54:18|0.43733
05:54:20|0.43715
05:54:21|0.43715
05:54:21|0.43711
05:54:23|0.43711
05:54:23|0.437
05:54:24|0.437
05:54:25|0.437
05:54:27|0.437
05:54:28|0.437
05:54:28|0.437
05:54:29|0.43699
05:54:30|0.437
05:54:32|0.437
05:54:32|0.437
05:54:34|0.43696
05:54:34|0.43696
05:54:36|0.43696
05:54:36|0.43695
05:54:37|0.43694
05:54:40|0.43695
05:54:41|0.43697
05:54:42|0.43695
05:54:44|0.43697
05:54:45|0.43697
05:54:47|0.43693
05:54:48|0.43694
05:54:49|0.43696
05:54:49|0.437
05:54:50|0.43709
05:54:51|0.43705
05:54:53|0.43695
05:54:53|0.43696
05:54:55|0.437
05:54:56|0.43715
05:54:57|0.43709
05:54:57|0.43712
05:54:59|0.43714
05:55:00|0.43714
05:55:01|0.43714
05:55:01|0.43718
05:55:02|0.43717
05:55:04|0.43721
05:55:04|0.43707
05:55:06|0.43733
05:55:06|0.43706
05:55:07|0.43687
05:55:08|0.43681
05:55:09|0.43681
05:55:10|0.43682
05:55:12|0.43665
05:55:12|0.43661
05:55:13|0.43641
05:55:15|0.43648
05:55:16|0.43638
05:55:16|0.43638
05:55:17|0.43654
05:55:19|0.43634
05:55:20|0.43636
05:55:21|0.43628
05:55:21|0.43601
05:55:22|0.43615
05:55:23|0.436
05:55:25|0.43609
05:55:25|0.43622
05:55:27|0.4362
05:55:28|0.43613
05:55:29|0.4361
05:55:29|0.43582
05:55:31|0.43572
05:55:32|0.43564
05:55:32|0.43554
05:55:34|0.43564
05:55:35|0.43574
05:55:35|0.43573
05:55:36|0.43573
05:55:38|0.43574
05:55:40|0.43578
05:55:42|0.43594
05:55:43|0.43573
05:55:44|0.43598
05:55:45|0.43594
05:55:46|0.43594
05:55:47|0.43594
05:55:48|0.43594
05:55:49|0.43594
05:55:50|0.43593
05:55:51|0.43581
05:55:52|0.43582
05:55:53|0.43584
05:55:54|0.43573
05:55:55|0.43573
05:55:56|0.43558
05:55:57|0.43551
05:55:58|0.4355
05:55:59|0.43554
05:56:00|0.43563
05:56:01|0.43554
05:56:02|0.43555
05:56:03|0.43545
05:56:05|0.43548
05:56:06|0.43525
05:56:08|0.43523
05:56:08|0.43503
05:56:09|0.435
05:56:10|0.435
05:56:12|0.43399
05:56:13|0.43364
05:56:14|0.43375
05:56:15|0.4333
05:56:16|0.43306
05:56:17|0.43253
05:56:18|0.43187
05:56:19|0.43232
05:56:20|0.43202
05:56:21|0.43178
05:56:22|0.43141
05:56:23|0.43076
05:56:24|0.43091
05:56:25|0.43104
05:56:26|0.43128
05:56:27|0.43171
05:56:28|0.43199
05:56:29|0.43181
05:56:30|0.43167
05:56:32|0.43137
05:56:33|0.43124
05:56:34|0.43122
05:56:35|0.43137
05:56:36|0.43177
05:56:37|0.43209
05:56:38|0.43188
05:56:40|0.4318
05:56:42|0.43158
05:56:43|0.43143
05:56:44|0.43168
05:56:45|0.4317
05:56:47|0.43168
05:56:48|0.43167
05:56:49|0.43156
05:56:50|0.43165
05:56:51|0.43184
05:56:52|0.43164
05:56:53|0.43157
05:56:54|0.43157
05:56:55|0.43159
05:56:56|0.43174
05:56:57|0.43176
05:56:58|0.43196
05:56:59|0.43185
05:57:00|0.43176
05:57:01|0.43167
05:57:02|0.43202
05:57:03|0.43238
05:57:04|0.43229
05:57:05|0.43212
05:57:06|0.43218
05:57:07|0.43199
05:57:08|0.43208
05:57:09|0.43214
05:57:10|0.43219
05:57:11|0.4322
05:57:12|0.43203
05:57:13|0.4322
05:57:14|0.43232
05:57:15|0.4322
05:57:16|0.43212
05:57:17|0.43236
05:57:18|0.43238
05:57:19|0.43231
05:57:20|0.43224
05:57:21|0.43244
05:57:22|0.43245
05:57:23|0.4326
05:57:24|0.43257
05:57:25|0.4326
05:57:26|0.43264
05:57:27|0.43264
05:57:28|0.43264
05:57:29|0.43248
05:57:30|0.43248
05:57:31|0.43248
05:57:32|0.43247
05:57:33|0.4325
05:57:34|0.43233
05:57:35|0.43221
05:57:36|0.43221
05:57:37|0.43213
05:57:38|0.43212
05:57:39|0.43213
05:57:40|0.43213
05:57:42|0.43211
05:57:43|0.43208
05:57:45|0.43191
05:57:46|0.43199
05:57:48|0.43187
05:57:49|0.43184
05:57:51|0.43164
05:57:51|0.43175
05:57:52|0.43183
05:57:53|0.43172
05:57:54|0.43167
05:57:55|0.43171
05:57:57|0.43191
05:57:58|0.43193
05:57:58|0.43236
05:57:59|0.43232
05:58:01|0.43264
05:58:03|0.43238
05:58:04|0.43231
05:58:04|0.4323
05:58:05|0.43238
05:58:06|0.43249
05:58:07|0.43238
05:58:08|0.43236
05:58:09|0.43237
05:58:10|0.43239
05:58:11|0.43233
05:58:12|0.4324
05:58:14|0.4323
05:58:15|0.43222
05:58:16|0.43242
05:58:17|0.43242
05:58:18|0.43242
05:58:20|0.43242
05:58:20|0.43254
05:58:21|0.43259
05:58:22|0.43287
05:58:23|0.43284
05:58:24|0.43281
05:58:25|0.43277
05:58:26|0.4326
05:58:27|0.43281
05:58:28|0.43281
05:58:29|0.43283
05:58:30|0.43288
05:58:31|0.43259
05:58:33|0.43246
05:58:33|0.43231
05:58:34|0.43225
05:58:35|0.43209
05:58:36|0.43201
05:58:37|0.43178
05:58:38|0.43197
05:58:39|0.43176
05:58:40|0.43184
05:58:42|0.43185
05:58:43|0.43166
05:58:44|0.43193
05:58:45|0.43193
05:58:47|0.43185
05:58:48|0.4317
05:58:50|0.43167
05:58:52|0.43192
05:58:52|0.43183
05:58:53|0.43195
05:58:54|0.432
05:58:56|0.43203
05:58:57|0.43217
05:58:58|0.43222
05:58:58|0.43207
05:59:00|0.43234
05:59:01|0.43212
05:59:01|0.43212
05:59:03|0.43198
05:59:03|0.43194
05:59:04|0.43217
05:59:06|0.43219
05:59:07|0.43217
05:59:07|0.43238
05:59:08|0.4322
05:59:10|0.4322
05:59:10|0.43203
05:59:11|0.43206
05:59:12|0.43221
05:59:13|0.43202
05:59:14|0.43198
05:59:16|0.4318
05:59:16|0.4315
05:59:18|0.43156
05:59:19|0.43157
05:59:19|0.43171
05:59:20|0.43176
05:59:21|0.43182
05:59:23|0.43172
05:59:24|0.43154
05:59:25|0.4316
05:59:26|0.43161
05:59:26|0.43161
05:59:27|0.43161
05:59:28|0.43161
05:59:30|0.43153
05:59:30|0.43154
05:59:32|0.43144
05:59:32|0.43148
05:59:33|0.43161
05:59:34|0.43157
05:59:35|0.43176
05:59:37|0.43195
05:59:37|0.43195
05:59:38|0.43185
05:59:39|0.43195
05:59:40|0.43176
05:59:41|0.4318
05:59:44|0.43195
05:59:45|0.43195
05:59:45|0.43196
05:59:47|0.43199
05:59:47|0.43183
05:59:49|0.43196
05:59:50|0.43168
05:59:51|0.4319
05:59:52|0.4319
05:59:53|0.4319
05:59:54|0.43168
05:59:56|0.43187
05:59:57|0.43178
05:59:58|0.43163
05:59:59|0.43177
05:59:59|0.43177
06:00:01|0.43184
06:00:02|0.43141
06:00:03|0.4315
06:00:04|0.43115
06:00:05|0.43122
06:00:06|0.43138
06:00:07|0.43134
06:00:08|0.43114
06:00:10|0.43137
06:00:10|0.43131
06:00:12|0.43139
06:00:12|0.43119
06:00:14|0.43119
06:00:14|0.43137
06:00:15|0.43134
06:00:16|0.43113
06:00:18|0.43095
06:00:18|0.43099
06:00:19|0.43112
06:00:20|0.4311
06:00:23|0.43103
06:00:23|0.43099
06:00:24|0.43099
06:00:26|0.43064
06:00:28|0.43073
06:00:28|0.43047
06:00:29|0.43063
06:00:30|0.43047
06:00:31|0.43068
06:00:32|0.43059
06:00:33|0.43068
06:00:34|0.43052
06:00:35|0.43042
06:00:36|0.4303
06:00:37|0.43026
06:00:38|0.43026
06:00:39|0.43004
06:00:40|0.43001
06:00:41|0.42939
06:00:42|0.42896
06:00:44|0.42857
06:00:45|0.42815
06:00:47|0.4279
06:00:48|0.42763
06:00:49|0.427
06:00:50|0.42685
06:00:51|0.42632
06:00:53|0.426
06:00:54|0.42573
06:00:55|0.42546
06:00:55|0.42605
06:00:57|0.42742
06:00:58|0.4272
06:00:59|0.42694
06:01:01|0.42738
06:01:01|0.4272
06:01:02|0.42701
06:01:03|0.42694
06:01:05|0.42687
06:01:06|0.42729
06:01:06|0.42705
06:01:08|0.42721
06:01:09|0.42709
06:01:10|0.42719
06:01:10|0.42742
06:01:12|0.42713
06:01:12|0.42743
06:01:13|0.42713
06:01:14|0.42696
06:01:15|0.42684
06:01:17|0.42658
06:01:18|0.42653
06:01:19|0.42647
06:01:19|0.42663
06:01:20|0.42636
06:01:21|0.42662
06:01:22|0.42661
06:01:24|0.42658
06:01:24|0.4262
06:01:25|0.42594
06:01:26|0.42612
06:01:27|0.42604
06:01:28|0.4261
06:01:30|0.42605
06:01:30|0.42582
06:01:31|0.42592
06:01:33|0.42589
06:01:33|0.42589
06:01:35|0.42605
06:01:36|0.42633
06:01:37|0.42584
06:01:38|0.42594
06:01:38|0.42592
06:01:39|0.42574
06:01:40|0.42566
06:01:42|0.42535
06:01:42|0.42534
06:01:44|0.42511
06:01:45|0.42478
06:01:47|0.42444
06:01:47|0.42431
06:01:48|0.42446
06:01:50|0.42413
06:01:51|0.42391
06:01:52|0.42414
06:01:53|0.42402
06:01:55|0.42423
06:01:56|0.42459
06:01:57|0.42455
06:01:58|0.42505
06:01:59|0.42504
06:01:59|0.42512
06:02:01|0.42549
06:02:01|0.42548
06:02:02|0.42568
06:02:03|0.42562
06:02:06|0.42562
06:02:06|0.42615
06:02:08|0.42644
06:02:09|0.42649
06:02:10|0.42678
06:02:11|0.42675
06:02:11|0.42682
06:02:12|0.42678
06:02:14|0.42673
06:02:14|0.42668
06:02:16|0.42634
06:02:17|0.42662
06:02:18|0.42689
06:02:18|0.42673
06:02:20|0.42676
06:02:21|0.42699
06:02:22|0.42686
06:02:23|0.42696
06:02:24|0.42721
06:02:25|0.4271
06:02:26|0.42693
06:02:27|0.427
06:02:28|0.42721
06:02:29|0.4274
06:02:30|0.4274
06:02:31|0.42745
06:02:32|0.42758
06:02:33|0.42752
06:02:34|0.42752
06:02:36|0.42758
06:02:37|0.42753
06:02:38|0.42758
06:02:39|0.42764
06:02:40|0.42755
06:02:41|0.42766
06:02:42|0.42769
06:02:43|0.42756
06:02:44|0.4275
06:02:44|0.42744
06:02:46|0.42755
06:02:48|0.42772
06:02:50|0.42768
06:02:50|0.42772
06:02:51|0.42767
06:02:52|0.42775
06:02:54|0.42776
06:02:54|0.42776
06:02:55|0.4277
06:02:57|0.42782
06:02:58|0.42784
06:02:59|0.42785
06:02:59|0.42806
06:03:00|0.42788
06:03:01|0.42826
06:03:02|0.4282
06:03:03|0.42822
06:03:04|0.42827
06:03:06|0.42826
06:03:07|0.42831
06:03:07|0.42831
06:03:08|0.42835
06:03:09|0.42832
06:03:11|0.42815
06:03:11|0.42829
06:03:12|0.42802
06:03:13|0.42814
06:03:14|0.42785
06:03:15|0.428
06:03:16|0.42777
06:03:17|0.4281
06:03:18|0.42847
06:03:19|0.42834
06:03:20|0.42832
06:03:21|0.42836
06:03:23|0.42832
06:03:23|0.42796
06:03:24|0.42793
06:03:25|0.42819
06:03:27|0.4283
06:03:27|0.42828
06:03:28|0.42813
06:03:29|0.42808
06:03:31|0.42819
06:03:31|0.42809
06:03:32|0.42825
06:03:33|0.4283
06:03:34|0.42847
06:03:36|0.4286
06:03:37|0.4286
06:03:37|0.42861
06:03:39|0.42862
06:03:39|0.42859
06:03:40|0.42866
06:03:41|0.42877
06:03:42|0.42889
06:03:44|0.42884
06:03:44|0.42884
06:03:45|0.4288
06:03:48|0.42884
06:03:49|0.42889
06:03:49|0.42889
06:03:51|0.429
06:03:52|0.42884
06:03:53|0.4287
06:03:53|0.42866
06:03:55|0.42869
06:03:55|0.4286
06:03:57|0.42888
06:03:58|0.42899
06:03:59|0.42898
06:04:00|0.42898
06:04:01|0.42899
06:04:02|0.429
06:04:03|0.42905
06:04:04|0.42908
06:04:05|0.42908
06:04:06|0.42911
06:04:08|0.42928
06:04:09|0.42916
06:04:09|0.42928
06:04:10|0.42937
06:04:11|0.42939
06:04:12|0.42932
06:04:13|0.42928
06:04:15|0.42928
06:04:15|0.42918
06:04:18|0.42945
06:04:18|0.42919
06:04:19|0.42914
06:04:20|0.42922
06:04:21|0.42922
06:04:22|0.429
06:04:23|0.42929
06:04:24|0.4293
06:04:25|0.42946
06:04:26|0.42945
06:04:27|0.42947
06:04:28|0.42949
06:04:29|0.42949
06:04:30|0.42955
06:04:31|0.42961
06:04:32|0.42971
06:04:33|0.42978
06:04:34|0.42972
06:04:35|0.42968
06:04:36|0.42968
06:04:37|0.42972
06:04:38|0.42976
06:04:39|0.42986
06:04:40|0.43006
06:04:41|0.43026
06:04:42|0.43028
06:04:43|0.42999
06:04:44|0.42999
06:04:45|0.43039
06:04:46|0.43027
06:04:48|0.43033
06:04:49|0.43031
06:04:50|0.43047
06:04:51|0.43037
06:04:53|0.43039
06:04:54|0.43057
06:04:55|0.43055
06:04:56|0.43057
06:04:58|0.43051
06:04:59|0.43052
06:05:00|0.43052
06:05:01|0.43058
06:05:02|0.43062
06:05:03|0.43057
06:05:03|0.43058
06:05:05|0.43061
06:05:05|0.43063
06:05:07|0.4307
06:05:07|0.43063
06:05:09|0.4308
06:05:09|0.43083
06:05:11|0.43081
06:05:11|0.43099
06:05:12|0.43088
06:05:13|0.43095
06:05:15|0.43089
06:05:16|0.43087
06:05:16|0.43084
06:05:18|0.43065
06:05:19|0.43078
06:05:20|0.4308
06:05:20|0.43053
06:05:21|0.43079
06:05:22|0.43076
06:05:23|0.43077
06:05:24|0.43066
06:05:26|0.43067
06:05:28|0.43072
06:05:29|0.43081
06:05:29|0.43081
06:05:30|0.43081
06:05:31|0.43102
06:05:32|0.43098
06:05:33|0.43098
06:05:34|0.43098
06:05:35|0.43077
06:05:36|0.43077
06:05:37|0.43082
06:05:38|0.43073
06:05:40|0.43073
06:05:40|0.43075
06:05:41|0.43096
06:05:42|0.43087
06:05:43|0.43101
06:05:45|0.43136
06:05:46|0.4313
06:05:47|0.43121
06:05:48|0.43121
06:05:50|0.43115
06:05:52|0.43117
06:05:53|0.43129
06:05:53|0.4313
06:05:56|0.43135
06:05:57|0.43142
06:05:58|0.43126
06:05:59|0.43116
06:06:00|0.43116
06:06:01|0.43117
06:06:03|0.43109
06:06:03|0.4307
06:06:04|0.4307
06:06:05|0.43081
06:06:06|0.43067
06:06:07|0.43068
06:06:08|0.43057
06:06:09|0.43056
06:06:10|0.43051
06:06:11|0.43056
06:06:12|0.43042
06:06:13|0.43064
06:06:14|0.43081
06:06:16|0.43088
06:06:16|0.4309
06:06:17|0.431
06:06:18|0.43103
06:06:19|0.43101
06:06:20|0.43113
06:06:21|0.43127
06:06:23|0.43125
06:06:23|0.43117
06:06:24|0.43101
06:06:25|0.43088
06:06:26|0.43075
06:06:27|0.4308
06:06:28|0.43077
06:06:29|0.43098
06:06:30|0.431
06:06:31|0.43129
06:06:32|0.43129
06:06:33|0.43129
06:06:34|0.43123
06:06:35|0.4312
06:06:36|0.43096
06:06:37|0.43133
06:06:38|0.4314
06:06:39|0.43141
06:06:40|0.43142
06:06:41|0.43125
06:06:42|0.43136
06:06:43|0.4315
06:06:44|0.43175
06:06:46|0.43184
06:06:46|0.432
06:06:47|0.43203
06:06:48|0.43195
06:06:50|0.43193
06:06:51|0.43186
06:06:52|0.43187
06:06:53|0.43181
06:06:55|0.43169
06:06:57|0.4318
06:06:57|0.4316
06:06:58|0.43142
06:06:59|0.43166
06:07:01|0.43166
06:07:01|0.43166
06:07:03|0.43166
06:07:04|0.4318
06:07:05|0.43177
06:07:06|0.43153
06:07:07|0.43155
06:07:07|0.4316
06:07:08|0.43124
06:07:10|0.43145
06:07:11|0.43145
06:07:12|0.43144
06:07:13|0.43137
06:07:14|0.43125
06:07:14|0.43129
06:07:15|0.43141
06:07:17|0.43138
06:07:18|0.43138
06:07:19|0.43123
06:07:20|0.43129
06:07:21|0.43135
06:07:22|0.43129
06:07:23|0.43155
06:07:24|0.43153
06:07:25|0.43158
06:07:26|0.43181
06:07:27|0.43178
06:07:28|0.43142
06:07:29|0.43142
06:07:30|0.43154
06:07:30|0.43157
06:07:31|0.43158
06:07:33|0.4316
06:07:34|0.43146
06:07:34|0.43153
06:07:36|0.43139
06:07:37|0.4315
06:07:38|0.43169
06:07:39|0.43158
06:07:40|0.4315
06:07:41|0.43155
06:07:41|0.43163
06:07:43|0.43203
06:07:44|0.43204
06:07:45|0.43225
06:07:46|0.43222
06:07:47|0.43241
06:07:48|0.43237
06:07:49|0.43249
06:07:50|0.43255
06:07:52|0.43244
06:07:52|0.4326
06:07:54|0.43271
06:07:56|0.4327
06:07:58|0.43296
06:07:58|0.43296
06:07:59|0.43303
06:08:00|0.43281
06:08:01|0.43281
06:08:03|0.43271
06:08:05|0.43271
06:08:05|0.43271
06:08:06|0.43255
06:08:08|0.43278
06:08:08|0.43268
06:08:10|0.4327
06:08:10|0.43254
06:08:11|0.43277
06:08:12|0.43244
06:08:13|0.43232
06:08:14|0.43224
06:08:15|0.43197
06:08:16|0.43198
06:08:17|0.43182
06:08:18|0.43186
06:08:19|0.43229
06:08:20|0.43238
06:08:21|0.43238
06:08:22|0.43229
06:08:23|0.4322
06:08:24|0.43223
06:08:25|0.43214
06:08:26|0.43214
06:08:27|0.43239
06:08:28|0.43239
06:08:29|0.43238
06:08:30|0.4323
06:08:31|0.43216
06:08:32|0.43216
06:08:33|0.432
06:08:34|0.43206
06:08:35|0.43179
06:08:36|0.43194
06:08:37|0.43159
06:08:38|0.43166
06:08:39|0.43182
06:08:40|0.43183
06:08:41|0.43217
06:08:42|0.43211
06:08:43|0.43217
06:08:44|0.43211
06:08:45|0.43192
06:08:46|0.43187
06:08:47|0.43184
06:08:48|0.43172
06:08:49|0.43202
06:08:50|0.43191
06:08:52|0.43159
06:08:54|0.43153
06:08:56|0.43162
06:08:57|0.43166
06:08:59|0.43154
06:09:00|0.43141
06:09:00|0.43135
06:09:03|0.43134
06:09:03|0.43152
06:09:05|0.43192
06:09:05|0.43166
06:09:07|0.43189
06:09:08|0.43189
06:09:09|0.43203
06:09:10|0.43203
06:09:11|0.4321
06:09:12|0.43208
06:09:13|0.43209
06:09:14|0.43209
06:09:15|0.43209
06:09:16|0.43206
06:09:17|0.43211
06:09:18|0.43211
06:09:19|0.43214
06:09:20|0.43214
06:09:21|0.43214
06:09:22|0.43214
06:09:23|0.43206
06:09:24|0.43206
06:09:25|0.43184
06:09:26|0.43166
06:09:27|0.43161
06:09:28|0.43167
06:09:29|0.43167
06:09:30|0.43167
06:09:31|0.43171
06:09:32|0.43171
06:09:33|0.43171
06:09:34|0.43164
06:09:35|0.4318
06:09:36|0.4318
06:09:37|0.4317
06:09:38|0.43183
06:09:39|0.4318
06:09:40|0.4318
06:09:41|0.43183
06:09:42|0.43182
06:09:43|0.43182
06:09:44|0.43182
06:09:45|0.43182
06:09:46|0.43182
06:09:47|0.43201
06:09:48|0.43217
06:09:49|0.43217
06:09:50|0.43217
06:09:51|0.43203
06:09:52|0.43196
06:09:54|0.43197
06:09:55|0.43186
06:09:56|0.43166
06:09:58|0.43146
06:10:00|0.43137
06:10:01|0.43148
06:10:01|0.43158
06:10:02|0.43159
06:10:03|0.43185
06:10:04|0.43169
06:10:05|0.43195
06:10:06|0.43218
06:10:08|0.43205
06:10:08|0.43231
06:10:09|0.43231
06:10:10|0.43231
06:10:12|0.43232
06:10:13|0.43197
06:10:13|0.43193
06:10:14|0.4319
06:10:15|0.43181
06:10:17|0.43181
06:10:18|0.43198
06:10:18|0.4319
06:10:19|0.43207
06:10:21|0.43207
06:10:22|0.43207
06:10:22|0.43185
06:10:23|0.43202
06:10:24|0.43205
06:10:26|0.43205
06:10:26|0.43203
06:10:28|0.43211
06:10:28|0.43211
06:10:30|0.43212
06:10:30|0.43212
06:10:32|0.43212
06:10:32|0.43218
06:10:33|0.43221
06:10:34|0.43221
06:10:35|0.4322
06:10:36|0.43225
06:10:37|0.43227
06:10:38|0.43227
06:10:39|0.43223
06:10:40|0.4323
06:10:41|0.4323
06:10:42|0.43232
06:10:43|0.43247
06:10:44|0.4322
06:10:45|0.43246
06:10:46|0.43258
06:10:47|0.43233
06:10:48|0.43244
06:10:49|0.43245
06:10:50|0.43232
06:10:51|0.43233
06:10:52|0.43233
06:10:54|0.432
06:10:56|0.43198
06:10:57|0.432
06:10:59|0.4321
06:11:00|0.43206
06:11:01|0.43215
06:11:02|0.43208
06:11:03|0.43223
06:11:04|0.43223
06:11:06|0.43229
06:11:06|0.43228
06:11:08|0.43228
06:11:08|0.432
06:11:09|0.432
06:11:10|0.43207
06:11:11|0.43209
06:11:13|0.43208
06:11:14|0.43203
06:11:16|0.4318
06:11:17|0.43193
06:11:18|0.43169
06:11:19|0.43173
06:11:20|0.43176
06:11:21|0.43171
06:11:21|0.43152
06:11:22|0.43163
06:11:23|0.43171
06:11:25|0.43163
06:11:26|0.43171
06:11:27|0.43168
06:11:28|0.43168
06:11:29|0.43164
06:11:30|0.43157
06:11:31|0.43163
06:11:32|0.43141
06:11:33|0.43137
06:11:34|0.43109
06:11:35|0.43085
06:11:36|0.43111
06:11:37|0.43106
06:11:38|0.43104
06:11:38|0.43083
06:11:40|0.43106
06:11:41|0.4311
06:11:42|0.43133
06:11:43|0.43133
06:11:44|0.43133
06:11:45|0.43133
06:11:45|0.4315
06:11:47|0.43164
06:11:48|0.4316
06:11:49|0.4316
06:11:49|0.4316
06:11:51|0.43138
06:11:52|0.43138
06:11:53|0.4316
06:11:53|0.43113
06:11:56|0.43113
06:11:57|0.43138
06:11:59|0.43138
06:12:00|0.43151
06:12:01|0.43139
06:12:02|0.43145
06:12:03|0.43144
06:12:04|0.43144
06:12:05|0.43142
06:12:06|0.43133
06:12:07|0.4314
06:12:08|0.43139
06:12:09|0.43116
06:12:10|0.43116
06:12:11|0.43122
06:12:12|0.43122
06:12:13|0.43121
06:12:14|0.43113
06:12:15|0.43104
06:12:16|0.43086
06:12:17|0.43102
06:12:18|0.43102
06:12:19|0.43115
06:12:20|0.43117
06:12:21|0.43089
06:12:22|0.43097
06:12:23|0.43097
06:12:24|0.43109
06:12:25|0.43113
06:12:26|0.43114
06:12:27|0.43114
06:12:28|0.43097
06:12:29|0.43095
06:12:30|0.431
06:12:31|0.43121
06:12:32|0.43121
06:12:33|0.43153
06:12:34|0.43187
06:12:35|0.43191
06:12:36|0.43164
06:12:37|0.43164
06:12:38|0.43191
06:12:39|0.43191
06:12:40|0.43185
06:12:41|0.43197
06:12:42|0.43179
06:12:43|0.43193
06:12:44|0.4319
06:12:45|0.43188
06:12:46|0.43179
06:12:47|0.43179
06:12:48|0.43179
06:12:49|0.43179
06:12:50|0.43179
06:12:51|0.43179
06:12:52|0.43179
06:12:53|0.4317
06:12:54|0.4317
06:12:55|0.43167
06:12:57|0.43177
06:12:59|0.43177
06:12:59|0.43161
06:13:01|0.43178
06:13:02|0.43167
06:13:03|0.43175
06:13:03|0.43191
06:13:05|0.43191
06:13:07|0.43191
06:13:07|0.43191
06:13:09|0.43169
06:13:09|0.43161
06:13:10|0.43168
06:13:11|0.43168
06:13:12|0.43168
06:13:13|0.43165
06:13:14|0.43154
06:13:15|0.43154
06:13:16|0.43153
06:13:18|0.43155
06:13:18|0.43134
06:13:19|0.4313
06:13:20|0.43144
06:13:21|0.43114
06:13:22|0.43125
06:13:23|0.43148
06:13:24|0.43148
06:13:25|0.43148
06:13:27|0.43148
06:13:27|0.43142
06:13:28|0.43142
06:13:29|0.43142
06:13:30|0.43138
06:13:31|0.43125
06:13:32|0.43121
06:13:33|0.43121
06:13:34|0.43135
06:13:35|0.43134
06:13:36|0.43134
06:13:37|0.43123
06:13:38|0.43118
06:13:40|0.4313
06:13:41|0.43104
06:13:42|0.43113
06:13:43|0.43125
06:13:44|0.4313
06:13:44|0.4313
06:13:46|0.43125
06:13:47|0.4311
06:13:48|0.43141
06:13:49|0.43123
06:13:49|0.43153
06:13:51|0.43137
06:13:52|0.4315
06:13:53|0.43154
06:13:54|0.43163
06:13:54|0.43164
06:13:55|0.43147
06:13:58|0.43161
06:14:00|0.43157
06:14:01|0.43186
06:14:02|0.43184
06:14:03|0.43184
06:14:04|0.43191
06:14:06|0.43193
06:14:07|0.43193
06:14:09|0.43168
06:14:10|0.43185
06:14:11|0.43185
06:14:12|0.43193
06:14:14|0.43181
06:14:14|0.43179
06:14:15|0.4318
06:14:16|0.43182
06:14:17|0.4321
06:14:18|0.43215
06:14:19|0.43215
06:14:20|0.4321
06:14:21|0.43203
06:14:22|0.4318
06:14:23|0.43192
06:14:24|0.43197
06:14:25|0.43197
06:14:26|0.43197
06:14:27|0.4318
06:14:28|0.43165
06:14:29|0.43165
06:14:30|0.43161
06:14:31|0.43167
06:14:32|0.43173
06:14:34|0.43189
06:14:34|0.43201
06:14:35|0.43201
06:14:36|0.43213
06:14:37|0.43216
06:14:38|0.43202
06:14:39|0.43197
06:14:40|0.43197
06:14:41|0.43213
06:14:42|0.43237
06:14:43|0.43241
06:14:44|0.43258
06:14:45|0.43268
06:14:46|0.43268
06:14:47|0.43257
06:14:48|0.43236
06:14:49|0.43236
06:14:50|0.43248
06:14:51|0.43248
06:14:52|0.43248
06:14:53|0.4326
06:14:54|0.43246
06:14:55|0.43261
06:14:56|0.4326
06:14:58|0.4326
06:14:59|0.43268
06:15:01|0.43268
06:15:03|0.43268
06:15:04|0.43268
06:15:05|0.43268
06:15:05|0.43268
06:15:07|0.43242
06:15:07|0.43261
06:15:09|0.43261
06:15:10|0.43297
06:15:11|0.43306
06:15:12|0.43312
06:15:12|0.43319
06:15:14|0.43363
06:15:14|0.43359
06:15:16|0.43364
06:15:17|0.43342
06:15:17|0.43365
06:15:18|0.43365
06:15:20|0.43351
06:15:20|0.4335
06:15:21|0.43343
06:15:22|0.43351
06:15:23|0.43348
06:15:24|0.43348
06:15:25|0.43347
06:15:26|0.43348
06:15:28|0.4335
06:15:28|0.43356
06:15:29|0.4337
06:15:30|0.4338
06:15:32|0.43384
06:15:33|0.43393
06:15:33|0.43382
06:15:34|0.43382
06:15:36|0.43383
06:15:36|0.43389
06:15:38|0.43391
06:15:39|0.434
06:15:39|0.43382
06:15:40|0.43378
06:15:42|0.43379
06:15:43|0.43379
06:15:43|0.43381
06:15:44|0.43398
06:15:45|0.43393
06:15:47|0.43411
06:15:47|0.43395
06:15:48|0.43412
06:15:49|0.43397
06:15:50|0.43397
06:15:51|0.43408
06:15:52|0.43389
06:15:55|0.43396
06:15:55|0.43402
06:15:56|0.43402
06:15:57|0.43396
06:15:59|0.43413
06:16:00|0.43382
06:16:02|0.43382
06:16:03|0.43392
06:16:04|0.43396
06:16:05|0.43396
06:16:06|0.43393
06:16:07|0.43397
06:16:08|0.43381
06:16:09|0.43381
06:16:10|0.43389
06:16:11|0.43391
06:16:12|0.43398
06:16:13|0.43397
06:16:14|0.4338
06:16:15|0.43381
06:16:16|0.43364
06:16:18|0.43371
06:16:19|0.43369
06:16:19|0.43348
06:16:21|0.43356
06:16:22|0.43352
06:16:23|0.43353
06:16:24|0.43353
06:16:25|0.43354
06:16:26|0.43365
06:16:27|0.43359
06:16:27|0.43367
06:16:29|0.43376
06:16:30|0.434
06:16:31|0.43411
06:16:32|0.43411
06:16:33|0.43411
06:16:34|0.43394
06:16:35|0.43414
06:16:35|0.43425
06:16:37|0.43424
06:16:38|0.43426
06:16:39|0.43414
06:16:40|0.43414
06:16:41|0.43414
06:16:42|0.43414
06:16:43|0.43407
06:16:44|0.43409
06:16:45|0.43416
06:16:46|0.43413
06:16:47|0.43394
06:16:48|0.43379
06:16:48|0.43375
06:16:50|0.43359
06:16:51|0.43353
06:16:52|0.43356
06:16:53|0.43356
06:16:54|0.43357
06:16:55|0.43357
06:16:56|0.43351
06:16:57|0.43368
06:16:58|0.43368
06:16:58|0.43375
06:17:01|0.43375
06:17:02|0.43366
06:17:03|0.43372
06:17:04|0.43354
06:17:05|0.43375
06:17:07|0.43371
06:17:07|0.43376
06:17:08|0.43377
06:17:10|0.43376
06:17:11|0.43397
06:17:12|0.43397
06:17:13|0.43401
06:17:14|0.43401
06:17:15|0.43398
06:17:16|0.43374
06:17:17|0.43365
06:17:18|0.43367
06:17:19|0.43367
06:17:20|0.43378
06:17:21|0.43376
06:17:22|0.43378
06:17:23|0.43378
06:17:24|0.43363
06:17:25|0.43342
06:17:26|0.43328
06:17:27|0.43323
06:17:28|0.43322
06:17:29|0.43335
06:17:30|0.4334
06:17:31|0.4333
06:17:32|0.4334
06:17:33|0.43327
06:17:34|0.43336
06:17:35|0.43336
06:17:36|0.43345
06:17:37|0.43354
06:17:38|0.43353
06:17:39|0.4335
06:17:40|0.43349
06:17:41|0.43328
06:17:42|0.43344
06:17:43|0.43332
06:17:44|0.43322
06:17:45|0.43302
06:17:46|0.43306
06:17:47|0.43273
06:17:48|0.43268
06:17:49|0.43285
06:17:50|0.43295
06:17:51|0.43295
06:17:52|0.43304
06:17:53|0.43304
06:17:54|0.43291
06:17:55|0.43302
06:17:56|0.43302
06:17:57|0.43306
06:17:58|0.43304
06:17:59|0.43297
06:18:00|0.43286
06:18:02|0.433
06:18:03|0.43312
06:18:04|0.43312
06:18:06|0.43298
06:18:07|0.43314
06:18:08|0.43323
06:18:08|0.43316
06:18:09|0.43316
06:18:11|0.43299
06:18:12|0.4331
06:18:13|0.43324
06:18:14|0.43324
06:18:16|0.43321
06:18:18|0.4334
06:18:18|0.43345
06:18:19|0.43348
06:18:20|0.43346
06:18:23|0.43347
06:18:23|0.43347
06:18:24|0.43345
06:18:25|0.43345
06:18:26|0.43345
06:18:27|0.43345
06:18:28|0.43345
06:18:29|0.43331
06:18:30|0.43348
06:18:32|0.43346
06:18:33|0.43346
06:18:34|0.43358
06:18:35|0.43358
06:18:36|0.43348
06:18:37|0.43334
06:18:38|0.43334
06:18:39|0.43332
06:18:40|0.43339
06:18:41|0.43339
06:18:42|0.43339
06:18:43|0.43335
06:18:44|0.43341
06:18:45|0.43341
06:18:46|0.43341
06:18:47|0.43347
06:18:48|0.43348
06:18:49|0.43357
06:18:50|0.43378
06:18:51|0.43388
06:18:52|0.43386
06:18:53|0.43386
06:18:54|0.43386
06:18:55|0.43385
06:18:56|0.43385
06:18:57|0.43385
06:18:58|0.434
06:18:59|0.434
06:19:00|0.43399
06:19:01|0.43384
06:19:03|0.43395
06:19:05|0.4341
06:19:06|0.43413
06:19:07|0.43413
06:19:08|0.43392
06:19:09|0.43386
06:19:09|0.43381
06:19:10|0.43401
06:19:11|0.434
06:19:13|0.43401
06:19:13|0.43414
06:19:14|0.43409
06:19:15|0.43409
06:19:17|0.43369
06:19:17|0.43386
06:19:18|0.4339
06:19:19|0.43378
06:19:21|0.43379
06:19:22|0.43376
06:19:23|0.43369
06:19:24|0.43374
06:19:25|0.43324
06:19:26|0.43298
06:19:27|0.43297
06:19:28|0.43295
06:19:30|0.43344
06:19:31|0.43344
06:19:32|0.43344
06:19:33|0.43345
06:19:34|0.43345
06:19:35|0.43345
06:19:36|0.43343
06:19:37|0.43325
06:19:38|0.43319
06:19:39|0.43319
06:19:40|0.43319
06:19:41|0.43313
06:19:42|0.43299
06:19:43|0.43311
06:19:44|0.43358
06:19:46|0.43347
06:19:46|0.43335
06:19:47|0.43328
06:19:48|0.43331
06:19:49|0.43334
06:19:51|0.43333
06:19:52|0.43334
06:19:53|0.43319
06:19:53|0.43313
06:19:55|0.43313
06:19:55|0.43313
06:19:56|0.43325
06:19:58|0.43305
06:19:58|0.43311
06:19:59|0.4332
06:20:00|0.43321
06:20:01|0.43317
06:20:02|0.43315
06:20:05|0.43339
06:20:05|0.43345
06:20:06|0.4332
06:20:07|0.43345
06:20:09|0.43318
06:20:10|0.43345
06:20:12|0.43345
06:20:12|0.43345
06:20:14|0.43317
06:20:14|0.43333
06:20:16|0.43335
06:20:16|0.43336
06:20:17|0.43337
06:20:18|0.4334
06:20:19|0.4334
06:20:20|0.4334
06:20:21|0.43345
06:20:22|0.43343
06:20:23|0.43331
06:20:24|0.43331
06:20:25|0.43337
06:20:26|0.43344
06:20:27|0.43339
06:20:28|0.43339
06:20:29|0.43337
06:20:30|0.43323
06:20:31|0.43323
06:20:32|0.43337
06:20:34|0.4335
06:20:34|0.43358
06:20:35|0.43358
06:20:36|0.43358
06:20:37|0.43359
06:20:38|0.4332
06:20:39|0.43283
06:20:40|0.43296
06:20:41|0.43288
06:20:42|0.43295
06:20:43|0.43275
06:20:44|0.43277
06:20:45|0.43264
06:20:46|0.4326
06:20:47|0.43261
06:20:48|0.43261
06:20:49|0.4325
06:20:50|0.4325
06:20:51|0.43242
06:20:52|0.43251
06:20:53|0.43249
06:20:54|0.43244
06:20:55|0.43259
06:20:56|0.43259
06:20:57|0.43258
06:20:58|0.43261
06:20:59|0.43262
06:21:00|0.43262
06:21:01|0.4324
06:21:02|0.43257
06:21:04|0.43257
06:21:06|0.43256
06:21:07|0.43255
06:21:08|0.43252
06:21:09|0.43252
06:21:10|0.43235
06:21:11|0.43265
06:21:13|0.43258
06:21:13|0.43244
06:21:15|0.43253
06:21:16|0.43238
06:21:16|0.43238
06:21:18|0.43226
06:21:19|0.43234
06:21:21|0.43249
06:21:21|0.43234
06:21:22|0.43237
06:21:23|0.43249
06:21:24|0.43246
06:21:25|0.43244
06:21:26|0.43244
06:21:27|0.43252
06:21:28|0.43265
06:21:29|0.43265
06:21:30|0.43294
06:21:31|0.43296
06:21:32|0.43292
06:21:33|0.43269
06:21:34|0.43269
06:21:35|0.43276
06:21:36|0.43262
06:21:37|0.43284
06:21:38|0.43284
06:21:39|0.43269
06:21:40|0.43263
06:21:41|0.43263
06:21:42|0.43263
06:21:43|0.43263
06:21:44|0.43275
06:21:45|0.43251
06:21:46|0.43252
06:21:47|0.43252
06:21:48|0.43252
06:21:49|0.43207
06:21:50|0.43205
06:21:51|0.432
06:21:52|0.43198
06:21:53|0.43189
06:21:54|0.43179
06:21:55|0.43178
06:21:56|0.43167
06:21:57|0.43173
06:21:58|0.43171
06:21:59|0.43201
06:22:00|0.43201
06:22:01|0.43201
06:22:02|0.43184
06:22:03|0.432
06:22:05|0.43199
06:22:06|0.43199
06:22:08|0.43202
06:22:09|0.43205
06:22:10|0.43211
06:22:12|0.43196
06:22:12|0.43191
06:22:14|0.43191
06:22:14|0.43191
06:22:16|0.43191
06:22:17|0.43191
06:22:18|0.432
06:22:19|0.43223
06:22:21|0.43223
06:22:21|0.43218
06:22:22|0.43221
06:22:23|0.43234
06:22:24|0.43233
06:22:25|0.4321
06:22:26|0.4321
06:22:27|0.4321
06:22:28|0.43226
06:22:29|0.4323
06:22:30|0.43229
06:22:31|0.4322
06:22:32|0.43218
06:22:33|0.43215
06:22:34|0.43214
06:22:35|0.43214
06:22:36|0.43211
06:22:38|0.43202
06:22:39|0.43185
06:22:40|0.43185
06:22:41|0.43214
06:22:42|0.43225
06:22:43|0.4321
06:22:44|0.43192
06:22:46|0.43202
06:22:47|0.43195
06:22:48|0.43171
06:22:49|0.43171
06:22:50|0.43183
06:22:51|0.43183
06:22:52|0.43207
06:22:52|0.4319
06:22:55|0.43211
06:22:56|0.43214
06:22:56|0.43214
06:22:57|0.43214
06:22:58|0.43213
06:23:00|0.43209
06:23:01|0.43214
06:23:02|0.43212
06:23:02|0.43212
06:23:04|0.43192
06:23:05|0.43192
06:23:07|0.43192
06:23:09|0.43186
06:23:10|0.43234
06:23:11|0.4324
06:23:12|0.43242
06:23:13|0.43273
06:23:14|0.43272
06:23:15|0.43269
06:23:16|0.43269
06:23:18|0.43269
06:23:18|0.43269
06:23:19|0.43285
06:23:20|0.43285
06:23:21|0.4328
06:23:22|0.43283
06:23:23|0.43292
06:23:25|0.43292
06:23:26|0.43292
06:23:27|0.43292
06:23:28|0.43292
06:23:29|0.43292
06:23:30|0.43287
06:23:32|0.43287
06:23:33|0.43303
06:23:33|0.43305
06:23:35|0.43322
06:23:36|0.43322
06:23:37|0.43322
06:23:38|0.43322
06:23:39|0.43326
06:23:40|0.43324
06:23:40|0.43324
06:23:42|0.43323
06:23:43|0.43322
06:23:44|0.43322
06:23:45|0.43324
06:23:46|0.43316
06:23:47|0.43312
06:23:48|0.43312
06:23:49|0.43295
06:23:49|0.43299
06:23:51|0.43297
06:23:52|0.43295
06:23:52|0.43286
06:23:54|0.43285
06:23:55|0.43285
06:23:55|0.43296
06:23:57|0.43286
06:23:57|0.43302
06:23:59|0.43295
06:24:00|0.43168
06:24:01|0.43256
06:24:02|0.43249
06:24:03|0.43247
06:24:04|0.43249
06:24:04|0.43249
06:24:05|0.43266
06:24:08|0.43266
06:24:10|0.43256
06:24:11|0.43255
06:24:13|0.43238
06:24:14|0.43238
06:24:14|0.43243
06:24:16|0.43239
06:24:17|0.43239
06:24:18|0.4325
06:24:19|0.4325
06:24:20|0.43245
06:24:21|0.43247
06:24:22|0.43225
06:24:23|0.43225
06:24:24|0.43223
06:24:25|0.43222
06:24:26|0.4321
06:24:27|0.4321
06:24:29|0.43198
06:24:29|0.43179
06:24:31|0.43184
06:24:31|0.43185
06:24:32|0.43186
06:24:33|0.43183
06:24:35|0.43145
06:24:35|0.43164
06:24:36|0.43156
06:24:37|0.43136
06:24:38|0.43136
06:24:39|0.43142
06:24:40|0.43144
06:24:42|0.43141
06:24:42|0.4313
06:24:43|0.43143
06:24:45|0.43143
06:24:45|0.43143
06:24:46|0.43142
06:24:47|0.43138
06:24:49|0.43138
06:24:49|0.43138
06:24:51|0.43141
06:24:51|0.43141
06:24:53|0.43141
06:24:53|0.43135
06:24:54|0.43143
06:24:55|0.43142
06:24:56|0.43128
06:24:57|0.43128
06:24:58|0.43114
06:24:59|0.43118
06:25:01|0.43114
06:25:02|0.43122
06:25:02|0.43124
06:25:03|0.43124
06:25:05|0.43124
06:25:05|0.43124
06:25:07|0.43124
06:25:09|0.43118
06:25:10|0.4309
06:25:11|0.43093
06:25:12|0.43083
06:25:13|0.43085
06:25:14|0.43086
06:25:15|0.43083
06:25:16|0.43074
06:25:18|0.43073
06:25:19|0.43073
06:25:20|0.43051
06:25:21|0.43058
06:25:22|0.43067
06:25:23|0.43051
06:25:24|0.43065
06:25:25|0.43064
06:25:26|0.43066
06:25:26|0.43067
06:25:28|0.43054
06:25:28|0.43052
06:25:30|0.43066
06:25:30|0.43051
06:25:32|0.43051
06:25:33|0.43051
06:25:34|0.43054
06:25:35|0.4305
06:25:36|0.4305
06:25:37|0.4305
06:25:38|0.4305
06:25:39|0.43054
06:25:40|0.43051
06:25:41|0.4305
06:25:42|0.4305
06:25:43|0.4305
06:25:44|0.4305
06:25:45|0.4305
06:25:46|0.43054
06:25:47|0.43054
06:25:48|0.4305
06:25:49|0.4305
06:25:50|0.4305
06:25:51|0.43044
06:25:52|0.43044
06:25:53|0.43037
06:25:54|0.43022
06:25:55|0.43024
06:25:57|0.43022
06:25:57|0.43037
06:25:59|0.43038
06:26:00|0.43041
06:26:01|0.43041
06:26:02|0.43016
06:26:02|0.43016
06:26:04|0.43021
06:26:05|0.43007
06:26:06|0.42993
06:26:07|0.42947
06:26:08|0.42947
06:26:10|0.42945
06:26:12|0.42942
06:26:13|0.42961
06:26:14|0.42972
06:26:15|0.42973
06:26:16|0.42972
06:26:17|0.42942
06:26:18|0.42941
06:26:19|0.42949
06:26:20|0.42949
06:26:21|0.42942
06:26:22|0.42937
06:26:23|0.42921
06:26:24|0.42928
06:26:25|0.42928
06:26:26|0.42935
06:26:27|0.42935
06:26:28|0.4294
06:26:29|0.4297
06:26:30|0.42958
06:26:31|0.42958
06:26:32|0.42953
06:26:33|0.42953
06:26:34|0.42961
06:26:35|0.42959
06:26:36|0.42959
06:26:37|0.42959
06:26:38|0.4295
06:26:39|0.42957
06:26:40|0.42943
06:26:41|0.4295
06:26:43|0.42952
06:26:44|0.42952
06:26:45|0.42951
06:26:45|0.42967
06:26:47|0.42967
06:26:48|0.42967
06:26:49|0.42992
06:26:50|0.42986
06:26:51|0.42993
06:26:52|0.42985
06:26:53|0.42985
06:26:53|0.42996
06:26:55|0.42982
06:26:55|0.42998
06:26:57|0.42998
06:26:57|0.42995
06:26:59|0.42995
06:27:00|0.42982
06:27:01|0.42997
06:27:02|0.42997
06:27:03|0.42997
06:27:04|0.42993
06:27:05|0.42985
06:27:06|0.42985
06:27:07|0.43
06:27:08|0.42996
06:27:09|0.42992
06:27:11|0.43
06:27:13|0.43
06:27:14|0.43
06:27:15|0.42992
06:27:16|0.42982
06:27:16|0.42982
06:27:18|0.42993
06:27:18|0.42993
06:27:20|0.42993
06:27:21|0.42993
06:27:21|0.42993
06:27:22|0.43
06:27:23|0.43
06:27:25|0.42993
06:27:25|0.4298
06:27:28|0.42971
06:27:28|0.42968
06:27:30|0.42985
06:27:31|0.42997
06:27:31|0.42967
06:27:33|0.42988
06:27:33|0.42988
06:27:34|0.42993
06:27:36|0.43
06:27:36|0.43
06:27:38|0.43
06:27:39|0.4302
06:27:39|0.4301
06:27:41|0.43
06:27:42|0.43
06:27:42|0.43028
06:27:43|0.43011
06:27:44|0.43011
06:27:45|0.43011
06:27:47|0.43029
06:27:48|0.4303
06:27:48|0.43033
06:27:50|0.43033
06:27:50|0.43037
06:27:51|0.43038
06:27:53|0.43038
06:27:54|0.43032
06:27:55|0.43032
06:27:56|0.43032
06:27:57|0.43023
06:27:58|0.43023
06:27:59|0.43027
06:28:00|0.43027
06:28:00|0.43014
06:28:02|0.43014
06:28:04|0.43027
06:28:04|0.43027
06:28:06|0.43026
06:28:06|0.43026
06:28:07|0.43022
06:28:08|0.43021
06:28:10|0.43021
06:28:12|0.43057
06:28:12|0.43059
06:28:13|0.43077
06:28:15|0.43056
06:28:16|0.43061
06:28:17|0.4306
06:28:18|0.4306
06:28:20|0.43047
06:28:21|0.43047
06:28:22|0.43045
06:28:23|0.43039
06:28:24|0.43039
06:28:25|0.43032
06:28:26|0.43036
06:28:27|0.43018
06:28:27|0.43033
06:28:29|0.4303
06:28:30|0.4303
06:28:32|0.43036
06:28:33|0.43036
06:28:34|0.4303
06:28:35|0.43031
06:28:36|0.4303
06:28:37|0.4303
06:28:38|0.4303
06:28:39|0.43022
06:28:40|0.43034
06:28:40|0.43032
06:28:42|0.43015
06:28:43|0.43027
06:28:44|0.43027
06:28:45|0.42992
06:28:46|0.42988
06:28:47|0.42972
06:28:47|0.4296
06:28:50|0.4296
06:28:50|0.42992
06:28:51|0.42989
06:28:52|0.42989
06:28:54|0.42989
06:28:54|0.42974
06:28:55|0.42974
06:28:58|0.42946
06:28:58|0.42958
06:28:59|0.42961
06:29:00|0.42959
06:29:01|0.4296
06:29:02|0.42943
06:29:03|0.42942
06:29:04|0.4296
06:29:05|0.42972
06:29:06|0.42959
06:29:07|0.42976
06:29:08|0.42976
06:29:09|0.42977
06:29:10|0.42975
06:29:12|0.43018
06:29:14|0.43032
06:29:15|0.43031
06:29:16|0.43026
06:29:17|0.42996
06:29:19|0.42987
06:29:20|0.42997
06:29:21|0.42984
06:29:22|0.42982
06:29:23|0.42969
06:29:24|0.42968
06:29:25|0.42968
06:29:25|0.4299
06:29:27|0.42973
06:29:27|0.42973
06:29:29|0.42974
06:29:29|0.42968
06:29:31|0.42968
06:29:31|0.42972
06:29:33|0.42978
06:29:34|0.42981
06:29:35|0.42981
06:29:35|0.42981
06:29:36|0.42986
06:29:37|0.42994
06:29:38|0.4299
06:29:39|0.4299
06:29:41|0.4299
06:29:42|0.4299
06:29:43|0.42955
06:29:43|0.4294
06:29:45|0.42942
06:29:46|0.42952
06:29:46|0.42968
06:29:47|0.42964
06:29:48|0.42964
06:29:49|0.4297
06:29:51|0.42959
06:29:51|0.4296
06:29:53|0.4296
06:29:54|0.42976
06:29:55|0.42969
06:29:55|0.42972
06:29:57|0.42988
06:29:58|0.42955
06:29:59|0.42971
06:30:00|0.42925
06:30:01|0.4293
06:30:02|0.4293
06:30:03|0.42908
06:30:03|0.42898
06:30:05|0.4287
06:30:06|0.42873
06:30:07|0.4285
06:30:08|0.42896
06:30:08|0.42913
06:30:09|0.429
06:30:11|0.42887
06:30:12|0.42891
06:30:14|0.42883
06:30:15|0.4289
06:30:17|0.42882
06:30:18|0.42912
06:30:19|0.42912
06:30:20|0.42918
06:30:21|0.42916
06:30:22|0.42916
06:30:23|0.4291
06:30:24|0.42923
06:30:25|0.42934
06:30:26|0.42973
06:30:27|0.42951
06:30:28|0.42963
06:30:29|0.42966
06:30:30|0.42939
06:30:31|0.42939
06:30:32|0.42949
06:30:33|0.42921
06:30:34|0.42941
06:30:35|0.42962
06:30:36|0.42964
06:30:37|0.42964
06:30:38|0.42971
06:30:39|0.42986
06:30:40|0.42999
06:30:41|0.42995
06:30:42|0.43
06:30:43|0.43
06:30:44|0.42998
06:30:45|0.42998
06:30:46|0.42984
06:30:47|0.42988
06:30:48|0.42988
06:30:49|0.43007
06:30:50|0.43006
06:30:51|0.43006
06:30:52|0.43
06:30:53|0.42998
06:30:54|0.43015
06:30:55|0.43015
06:30:56|0.43015
06:30:57|0.43015
06:30:58|0.43015
06:30:59|0.43017
06:31:00|0.42997
06:31:01|0.42997
06:31:02|0.42997
06:31:03|0.42997
06:31:04|0.42999
06:31:05|0.42992
06:31:06|0.42999
06:31:07|0.42999
06:31:08|0.42999
06:31:09|0.42999
06:31:10|0.42984
06:31:11|0.42996
06:31:12|0.42993
06:31:13|0.42993
06:31:14|0.42973
06:31:15|0.42964
06:31:16|0.42964
06:31:18|0.42961
06:31:20|0.42965
06:31:20|0.42959
06:31:22|0.42964
06:31:23|0.42948
06:31:25|0.42952
06:31:26|0.42956
06:31:26|0.42956
06:31:27|0.42953
06:31:28|0.42946
06:31:30|0.42947
06:31:31|0.42931
06:31:32|0.42951
06:31:33|0.42974
06:31:34|0.42987
06:31:35|0.42987
06:31:36|0.42974
06:31:37|0.42983
06:31:38|0.42982
06:31:39|0.42986
06:31:40|0.42983
06:31:41|0.42974
06:31:42|0.4298
06:31:43|0.42993
06:31:44|0.42993
06:31:45|0.42996
06:31:46|0.42999
06:31:47|0.43
06:31:48|0.43
06:31:49|0.43
06:31:50|0.42986
06:31:51|0.42996
06:31:52|0.42986
06:31:53|0.42979
06:31:54|0.42979
06:31:55|0.42979
06:31:56|0.42979
06:31:57|0.4299
06:31:58|0.43
06:31:59|0.42998
06:32:00|0.42983
06:32:01|0.42983
06:32:02|0.43
06:32:03|0.43
06:32:04|0.42999
06:32:05|0.43
06:32:06|0.43007
06:32:07|0.43007
06:32:08|0.43007
06:32:09|0.43016
06:32:10|0.43016
06:32:11|0.43013
06:32:12|0.42996
06:32:13|0.43
06:32:14|0.43
06:32:16|0.43007
06:32:17|0.43007
06:32:19|0.43017
06:32:20|0.42995
06:32:21|0.43004
06:32:22|0.4298
06:32:24|0.42999
06:32:24|0.42976
06:32:25|0.42976
06:32:27|0.42982
06:32:27|0.42959
06:32:28|0.42959
06:32:29|0.42959
06:32:31|0.42961
06:32:31|0.4296
06:32:32|0.4296
06:32:33|0.42961
06:32:34|0.42975
06:32:35|0.42963
06:32:36|0.42963
06:32:37|0.42963
06:32:38|0.42974
06:32:39|0.42976
06:32:40|0.42976
06:32:41|0.42983
06:32:42|0.42983
06:32:43|0.42987
06:32:44|0.42987
06:32:45|0.42978
06:32:46|0.42978
06:32:47|0.42965
06:32:48|0.42982
06:32:49|0.42982
06:32:50|0.42991
06:32:51|0.43
06:32:53|0.43
06:32:53|0.43
06:32:54|0.4302
06:32:55|0.4302
06:32:56|0.43004
06:32:57|0.43004
06:32:58|0.43004
06:32:59|0.43004
06:33:00|0.43021
06:33:01|0.43021
06:33:02|0.43005
06:33:03|0.43002
06:33:04|0.43002
06:33:06|0.43
06:33:07|0.43
06:33:08|0.43008
06:33:09|0.43009
06:33:10|0.43006
06:33:11|0.43006
06:33:12|0.43009
06:33:13|0.43008
06:33:14|0.43029
06:33:15|0.43029
06:33:16|0.43029
06:33:17|0.43046
06:33:18|0.43043
06:33:19|0.43044
06:33:20|0.4304
06:33:21|0.43042
06:33:22|0.43062
06:33:23|0.43049
06:33:24|0.43031
06:33:26|0.43057
06:33:27|0.4305
06:33:28|0.43061
06:33:30|0.43067
06:33:31|0.43059
06:33:31|0.43072
06:33:33|0.43046
06:33:34|0.43046
06:33:35|0.43067
06:33:36|0.43065
06:33:36|0.43067
06:33:38|0.43067
06:33:39|0.43068
06:33:40|0.43083
06:33:41|0.43077
06:33:42|0.43078
06:33:42|0.43079
06:33:44|0.43079
06:33:45|0.43078
06:33:46|0.43077
06:33:47|0.43076
06:33:48|0.43079
06:33:49|0.43079
06:33:50|0.43099
06:33:51|0.43089
06:33:53|0.4309
06:33:53|0.431
06:33:54|0.431
06:33:56|0.43089
06:33:56|0.43089
06:33:57|0.43103
06:33:59|0.43103
06:33:59|0.43103
06:34:00|0.4309
06:34:01|0.43097
06:34:03|0.43096
06:34:03|0.43097
06:34:04|0.4309
06:34:06|0.43091
06:34:06|0.43091
06:34:08|0.43089
06:34:08|0.43089
06:34:09|0.43073
06:34:11|0.43041
06:34:11|0.43041
06:34:12|0.43041
06:34:13|0.43041
06:34:14|0.43041
06:34:15|0.4306
06:34:18|0.43005
06:34:19|0.43005
06:34:20|0.43005
06:34:22|0.43041
06:34:23|0.43041
06:34:24|0.43041
06:34:25|0.43041
06:34:26|0.4304
06:34:27|0.4304
06:34:27|0.4304
06:34:29|0.43037
06:34:31|0.43037
06:34:31|0.43034
06:34:33|0.43034
06:34:34|0.43027
06:34:34|0.43027
06:34:36|0.4303
06:34:37|0.4303
06:34:39|0.4304
06:34:39|0.4304
06:34:40|0.43051
06:34:41|0.43008
06:34:42|0.43034
06:34:43|0.43022
06:34:44|0.43022
06:34:45|0.43041
06:34:46|0.43038
06:34:47|0.43038
06:34:48|0.43027
06:34:49|0.43025
06:34:50|0.4304
06:34:51|0.43027
06:34:52|0.43005
06:34:53|0.42995
06:34:54|0.42995
06:34:55|0.4298
06:34:56|0.42988
06:34:57|0.42968
06:34:58|0.4294
06:34:59|0.42967
06:35:00|0.42948
06:35:01|0.42964
06:35:02|0.42952
06:35:03|0.42959
06:35:04|0.42959
06:35:05|0.42961
06:35:06|0.42961
06:35:07|0.42968
06:35:08|0.42968
06:35:09|0.42968
06:35:10|0.42968
06:35:11|0.42967
06:35:12|0.42964
06:35:13|0.42971
06:35:14|0.42971
06:35:15|0.42971
06:35:16|0.42971
06:35:18|0.42969
06:35:20|0.42967
06:35:21|0.42951
06:35:22|0.42945
06:35:23|0.42928
06:35:24|0.4293
06:35:25|0.42899
06:35:26|0.42932
06:35:27|0.4294
06:35:29|0.42931
06:35:30|0.42923
06:35:31|0.42923
06:35:31|0.42904
06:35:32|0.42899
06:35:34|0.42905
06:35:34|0.42905
06:35:36|0.42903
06:35:37|0.42903
06:35:37|0.42897
06:35:39|0.42894
06:35:40|0.42891
06:35:42|0.42882
06:35:42|0.42882
06:35:44|0.42882
06:35:45|0.42882
06:35:46|0.42885
06:35:47|0.42885
06:35:47|0.42895
06:35:49|0.42885
06:35:50|0.42885
06:35:50|0.42885
06:35:52|0.42872
06:35:53|0.42854
06:35:53|0.42863
06:35:55|0.42858
06:35:56|0.4285
06:35:57|0.42854
06:35:58|0.42855
06:35:59|0.42855
06:35:59|0.42855
06:36:01|0.42867
06:36:02|0.42852
06:36:03|0.4285
06:36:04|0.42854
06:36:04|0.42854
06:36:05|0.42858
06:36:07|0.42864
06:36:08|0.42885
06:36:09|0.42884
06:36:09|0.42855
06:36:10|0.42877
06:36:11|0.42877
06:36:12|0.42877
06:36:14|0.42877
06:36:14|0.42877
06:36:16|0.42877
06:36:17|0.42877
06:36:18|0.42872
06:36:20|0.42855
06:36:22|0.42862
06:36:23|0.42863
06:36:24|0.42862
06:36:24|0.42862
06:36:25|0.42865
06:36:27|0.42855
06:36:27|0.42855
06:36:28|0.42847
06:36:30|0.42859
06:36:31|0.42859
06:36:32|0.42859
06:36:32|0.42851
06:36:33|0.42855
06:36:35|0.42877
06:36:36|0.42863
06:36:36|0.42877
06:36:38|0.42877
06:36:38|0.42857
06:36:39|0.42883
06:36:40|0.42883
06:36:41|0.42881
06:36:42|0.42873
06:36:44|0.4288
06:36:44|0.4288
06:36:46|0.4288
06:36:46|0.42855
06:36:48|0.42875
06:36:49|0.42883
06:36:50|0.42883
06:36:51|0.42883
06:36:51|0.42883
06:36:52|0.4288
06:36:53|0.42878
06:36:54|0.42883
06:36:55|0.4288
06:36:56|0.42879
06:36:57|0.42878
06:36:58|0.42856
06:36:59|0.42877
06:37:00|0.4286
06:37:01|0.4286
06:37:03|0.4285
06:37:03|0.42859
06:37:04|0.42859
06:37:05|0.4285
06:37:07|0.42858
06:37:07|0.42858
06:37:08|0.42862
06:37:10|0.42852
06:37:11|0.42877
06:37:11|0.42868
06:37:12|0.42895
06:37:13|0.429
06:37:14|0.42896
06:37:15|0.42909
06:37:16|0.42917
06:37:17|0.42917
06:37:19|0.42916
06:37:21|0.42916
06:37:22|0.42917
06:37:23|0.42939
06:37:24|0.42939
06:37:25|0.42926
06:37:27|0.42933
06:37:28|0.42918
06:37:29|0.42923
06:37:31|0.42923
06:37:33|0.42921
06:37:33|0.42926
06:37:35|0.42936
06:37:36|0.42918
06:37:36|0.42918
06:37:37|0.42936
06:37:38|0.42941
06:37:39|0.42941
06:37:41|0.42941
06:37:41|0.42941
06:37:42|0.4293
06:37:43|0.42929
06:37:44|0.42929
06:37:45|0.42929
06:37:46|0.42929
06:37:47|0.42942
06:37:48|0.42942
06:37:49|0.42929
06:37:51|0.42941
06:37:52|0.42941
06:37:53|0.42941
06:37:54|0.4293
06:37:55|0.42931
06:37:56|0.4293
06:37:57|0.42929
06:37:58|0.4293
06:37:59|0.4293
06:38:00|0.42934
06:38:02|0.4294
06:38:02|0.42937
06:38:03|0.42938
06:38:04|0.4293
06:38:05|0.4293
06:38:06|0.4293
06:38:08|0.4293
06:38:09|0.42942
06:38:10|0.42943
06:38:11|0.42942
06:38:12|0.42972
06:38:13|0.42967
06:38:14|0.42967
06:38:15|0.42981
06:38:16|0.42985
06:38:17|0.42985
06:38:18|0.4299
06:38:19|0.42997
06:38:20|0.42995
06:38:22|0.42975
06:38:23|0.42975
06:38:25|0.42981
06:38:26|0.42993
06:38:27|0.43
06:38:28|0.43014
06:38:29|0.43027
06:38:30|0.43027
06:38:31|0.43027
06:38:32|0.43026
06:38:32|0.43026
06:38:34|0.43023
06:38:35|0.43023
06:38:37|0.43007
06:38:38|0.4301
06:38:38|0.4301
06:38:40|0.4301
06:38:40|0.4301
06:38:42|0.43008
06:38:43|0.43008
06:38:44|0.43015
06:38:44|0.43022
06:38:45|0.4301
06:38:47|0.4301
06:38:48|0.43009
06:38:49|0.43009
06:38:49|0.43009
06:38:51|0.42996
06:38:51|0.43011
06:38:52|0.43001
06:38:54|0.43001
06:38:55|0.43008
06:38:55|0.42992
06:38:56|0.42995
06:38:57|0.42995
06:38:58|0.42995
06:38:59|0.42981
06:39:00|0.4299
06:39:01|0.42999
06:39:02|0.42999
06:39:04|0.43009
06:39:04|0.43021
06:39:05|0.43023
06:39:06|0.43021
06:39:08|0.4302
06:39:08|0.43027
06:39:10|0.4304
06:39:10|0.4303
06:39:11|0.43042
06:39:12|0.43042
06:39:13|0.43047
06:39:15|0.43048
06:39:15|0.43048
06:39:17|0.43048
06:39:17|0.43038
06:39:18|0.43038
06:39:19|0.43056
06:39:21|0.43056
06:39:23|0.43054
06:39:24|0.43049
06:39:25|0.43105
06:39:26|0.43104
06:39:27|0.43087
06:39:28|0.43066
06:39:29|0.43066
06:39:30|0.43072
06:39:31|0.43096
06:39:32|0.43089
06:39:33|0.43089
06:39:34|0.43092
06:39:35|0.43091
06:39:36|0.4307
06:39:37|0.43074
06:39:38|0.43082
06:39:39|0.43086
06:39:40|0.43088
06:39:41|0.43084
06:39:42|0.43084
06:39:43|0.43071
06:39:44|0.43067
06:39:45|0.43067
06:39:46|0.43067
06:39:47|0.43089
06:39:48|0.43083
06:39:49|0.43083
06:39:50|0.43096
06:39:51|0.431
06:39:52|0.431
06:39:53|0.43087
06:39:54|0.43078
06:39:55|0.43076
06:39:56|0.43099
06:39:57|0.431
06:39:58|0.431
06:39:59|0.431
06:40:00|0.4309
06:40:01|0.431
06:40:02|0.43109
06:40:03|0.43103
06:40:04|0.43102
06:40:05|0.43107
06:40:06|0.43108
06:40:07|0.43113
06:40:08|0.43126
06:40:09|0.43108
06:40:10|0.43108
06:40:11|0.43119
06:40:12|0.43134
06:40:13|0.43133
06:40:14|0.43126
06:40:15|0.43125
06:40:16|0.43119
06:40:17|0.43094
06:40:18|0.43078
06:40:19|0.43043
06:40:20|0.43047
06:40:22|0.43029
06:40:23|0.43034
06:40:24|0.43075
06:40:26|0.43075
06:40:27|0.43056
06:40:28|0.43056
06:40:29|0.4305
06:40:30|0.43037
06:40:31|0.43035
06:40:32|0.43066
06:40:33|0.4306
06:40:34|0.4306
06:40:35|0.4306
06:40:36|0.43061
06:40:37|0.43061
06:40:38|0.43064
06:40:39|0.43064
06:40:40|0.43064
06:40:41|0.4305
06:40:42|0.43029
06:40:43|0.43058
06:40:44|0.43043
06:40:45|0.43043
06:40:46|0.43043
06:40:47|0.43043
06:40:48|0.43043
06:40:49|0.43033
06:40:50|0.43029
06:40:52|0.43032
06:40:53|0.4303
06:40:54|0.4303
06:40:54|0.4303
06:40:56|0.43032
06:40:56|0.43047
06:40:58|0.43047
06:40:59|0.43043
06:40:59|0.4305
06:41:01|0.4305
06:41:02|0.43052
06:41:03|0.43052
06:41:04|0.43033
06:41:05|0.43051
06:41:06|0.43051
06:41:06|0.43044
06:41:08|0.43044
06:41:08|0.43038
06:41:10|0.43033
06:41:10|0.43022
06:41:11|0.43025
06:41:13|0.43025
06:41:14|0.43024
06:41:15|0.4302
06:41:16|0.43028
06:41:17|0.43029
06:41:18|0.43028
06:41:18|0.43028
06:41:20|0.43028
06:41:21|0.43002
06:41:22|0.42999
06:41:23|0.43008
06:41:25|0.43007
06:41:27|0.43007
06:41:28|0.43001
06:41:29|0.43
06:41:31|0.43007
06:41:32|0.43007
06:41:32|0.42992
06:41:34|0.42996
06:41:35|0.42999
06:41:36|0.42987
06:41:37|0.42993
06:41:38|0.42997
06:41:38|0.43002
06:41:40|0.42997
06:41:41|0.42992
06:41:42|0.42983
06:41:43|0.42988
06:41:44|0.42974
06:41:45|0.42995
06:41:46|0.42993
06:41:47|0.42993
06:41:48|0.42985
06:41:49|0.42995
06:41:49|0.42993
06:41:51|0.42993
06:41:52|0.4301
06:41:53|0.42992
06:41:54|0.42995
06:41:55|0.43
06:41:57|0.42992
06:41:57|0.42997
06:41:59|0.42997
06:41:59|0.42981
06:42:00|0.43
06:42:02|0.42999
06:42:03|0.42999
06:42:03|0.43015
06:42:04|0.4301
06:42:06|0.43009
06:42:06|0.43009
06:42:08|0.43011
06:42:08|0.43011
06:42:09|0.43011
06:42:10|0.43011
06:42:11|0.43011
06:42:12|0.43011
06:42:13|0.43
06:42:14|0.43
06:42:16|0.43002
06:42:17|0.43002
06:42:17|0.43002
06:42:18|0.43012
06:42:20|0.43012
06:42:20|0.42966
06:42:21|0.42986
06:42:22|0.42985
06:42:24|0.42985
06:42:26|0.42991
06:42:27|0.4299
06:42:28|0.4299
06:42:29|0.4299
06:42:30|0.42992
06:42:30|0.42992
06:42:32|0.42992
06:42:33|0.42995
06:42:34|0.43011
06:42:35|0.43011
06:42:36|0.43016
06:42:38|0.43016
06:42:39|0.43048
06:42:40|0.43026
06:42:40|0.43026
06:42:42|0.43026
06:42:43|0.43044
06:42:44|0.43044
06:42:45|0.43042
06:42:46|0.43042
06:42:48|0.43049
06:42:49|0.43009
06:42:50|0.4303
06:42:50|0.4303
06:42:51|0.43032
06:42:52|0.43032
06:42:54|0.43029
06:42:55|0.43027
06:42:56|0.43027
06:42:57|0.43029
06:42:57|0.42992
06:42:58|0.43001
06:42:59|0.43001
06:43:00|0.42996
06:43:01|0.4302
06:43:02|0.43023
06:43:03|0.43008
06:43:05|0.43023
06:43:06|0.43031
06:43:07|0.43044
06:43:08|0.43046
06:43:08|0.43035
06:43:10|0.43029
06:43:11|0.4305
06:43:12|0.4305
06:43:13|0.4305
06:43:13|0.43065
06:43:14|0.43067
06:43:15|0.43062
06:43:17|0.43076
06:43:17|0.43076
06:43:19|0.43102
06:43:20|0.43102
06:43:21|0.43093
06:43:22|0.43093
06:43:24|0.43087
06:43:24|0.43087
06:43:26|0.4311
06:43:27|0.43105
06:43:28|0.43114
06:43:29|0.43114
06:43:31|0.43118
06:43:32|0.43117
06:43:34|0.43116
06:43:35|0.43116
06:43:37|0.43127
06:43:37|0.4314
06:43:38|0.43139
06:43:40|0.43112
06:43:41|0.43116
06:43:41|0.43122
06:43:42|0.43122
06:43:43|0.43116
06:43:44|0.43139
06:43:46|0.43146
06:43:47|0.43137
06:43:48|0.43148
06:43:49|0.43152
06:43:50|0.43153
06:43:51|0.43151
06:43:52|0.43158
06:43:53|0.4315
06:43:54|0.43129
06:43:55|0.43158
06:43:56|0.43171
06:43:57|0.4317
06:43:58|0.43156
06:43:59|0.43133
06:44:01|0.43133
06:44:02|0.43146
06:44:03|0.43146
06:44:04|0.43146
06:44:05|0.43158
06:44:06|0.4316
06:44:07|0.4317
06:44:08|0.43168
06:44:09|0.4317
06:44:10|0.43168
06:44:11|0.43187
06:44:12|0.43171
06:44:13|0.43176
06:44:14|0.43195
06:44:15|0.43195
06:44:16|0.43197
06:44:17|0.43204
06:44:18|0.43211
06:44:19|0.43205
06:44:20|0.43202
06:44:21|0.4321
06:44:22|0.4321
06:44:23|0.43198
06:44:24|0.43198
06:44:25|0.43173
06:44:26|0.43198
06:44:28|0.43185
06:44:30|0.43201
06:44:31|0.43198
06:44:33|0.43199
06:44:34|0.43182
06:44:36|0.43203
06:44:37|0.43203
06:44:38|0.43205
06:44:38|0.43205
06:44:40|0.43205
06:44:41|0.43205
06:44:42|0.43205
06:44:43|0.43189
06:44:44|0.43178
06:44:45|0.43163
06:44:46|0.43186
06:44:47|0.43172
06:44:48|0.43172
06:44:49|0.43198
06:44:50|0.43203
06:44:51|0.43177
06:44:52|0.43195
06:44:53|0.43195
06:44:54|0.43195
06:44:55|0.432
06:44:56|0.43207
06:44:57|0.43211
06:44:58|0.43215
06:44:59|0.432
06:45:00|0.432
06:45:01|0.43201
06:45:01|0.43181
06:45:03|0.4318
06:45:04|0.4318
06:45:04|0.43169
06:45:06|0.43171
06:45:06|0.43176
06:45:07|0.43176
06:45:09|0.43176
06:45:10|0.43176
06:45:10|0.43164
06:45:12|0.4318
06:45:14|0.4318
06:45:14|0.4318
06:45:15|0.43178
06:45:16|0.43178
06:45:17|0.43191
06:45:19|0.43191
06:45:19|0.43185
06:45:20|0.43186
06:45:23|0.43201
06:45:23|0.43188
06:45:24|0.43189
06:45:25|0.43189
06:45:26|0.43189
06:45:28|0.43189
06:45:30|0.43177
06:45:31|0.43196
06:45:32|0.4319
06:45:33|0.4319
06:45:34|0.43185
06:45:35|0.43198
06:45:36|0.43186
06:45:37|0.43172
06:45:38|0.43164
06:45:38|0.43162
06:45:39|0.43162
06:45:41|0.4315
06:45:43|0.43147
06:45:44|0.43147
06:45:45|0.43147
06:45:46|0.43144
06:45:46|0.43144
06:45:47|0.43147
06:45:48|0.43149
06:45:50|0.43149
06:45:50|0.4316
06:45:51|0.43147
06:45:53|0.43157
06:45:53|0.43154
06:45:55|0.43154
06:45:56|0.43134
06:45:57|0.43134
06:45:58|0.4313
06:45:59|0.43149
06:45:59|0.43132
06:46:01|0.43132
06:46:02|0.43116
06:46:02|0.43136
06:46:04|0.43125
06:46:04|0.43125
06:46:06|0.43136
06:46:07|0.43136
06:46:07|0.43134
06:46:08|0.43137
06:46:10|0.43114
06:46:11|0.43121
06:46:12|0.43125
06:46:13|0.4313
06:46:14|0.4314
06:46:14|0.43144
06:46:16|0.43144
06:46:17|0.43143
06:46:18|0.43143
06:46:18|0.43143
06:46:20|0.43143
06:46:21|0.43149
06:46:22|0.43154
06:46:22|0.43194
06:46:24|0.43196
06:46:24|0.43191
06:46:26|0.43191
06:46:27|0.43191
06:46:27|0.43176
06:46:30|0.43188
06:46:32|0.4319
06:46:32|0.43195
06:46:34|0.43195
06:46:36|0.43212
06:46:37|0.43209
06:46:38|0.43212
06:46:39|0.43212
06:46:40|0.43212
06:46:41|0.43209
06:46:42|0.43213
06:46:43|0.43203
06:46:44|0.43204
06:46:45|0.43204
06:46:46|0.43213
06:46:47|0.43203
06:46:48|0.43203
06:46:49|0.43203
06:46:50|0.43203
06:46:51|0.43203
06:46:52|0.43207
06:46:52|0.43207
06:46:54|0.43203
06:46:55|0.43216
06:46:56|0.43206
06:46:56|0.43206
06:46:57|0.43218
06:46:59|0.43207
06:47:00|0.43207
06:47:01|0.43219
06:47:02|0.43219
06:47:03|0.4319
06:47:04|0.43197
06:47:05|0.43222
06:47:06|0.43228
06:47:07|0.43247
06:47:08|0.43237
06:47:09|0.43242
06:47:10|0.43237
06:47:11|0.43226
06:47:12|0.43229
06:47:13|0.43248
06:47:14|0.4325
06:47:15|0.43257
06:47:15|0.43267
06:47:16|0.43268
06:47:17|0.43279
06:47:18|0.43297
06:47:20|0.43297
06:47:21|0.43285
06:47:21|0.43276
06:47:23|0.43289
06:47:24|0.43281
06:47:25|0.43297
06:47:26|0.43281
06:47:26|0.43282
06:47:27|0.43278
06:47:29|0.4328
06:47:29|0.4328
06:47:31|0.4328
06:47:33|0.43297
06:47:34|0.43297
06:47:35|0.43297
06:47:36|0.43316
06:47:37|0.43299
06:47:38|0.43315
06:47:38|0.43291
06:47:40|0.43291
06:47:41|0.43291
06:47:42|0.433
06:47:42|0.433
06:47:44|0.43311
06:47:45|0.43319
06:47:46|0.43321
06:47:47|0.43302
06:47:48|0.43302
06:47:49|0.43302
06:47:50|0.433
06:47:51|0.43302
06:47:52|0.43303
06:47:53|0.43303
06:47:54|0.43303
06:47:55|0.43302
06:47:56|0.43321
06:47:57|0.433
06:47:58|0.43305
06:47:59|0.43306
06:48:00|0.43322
06:48:01|0.43312
06:48:02|0.433
06:48:03|0.43301
06:48:03|0.43301
06:48:04|0.43312
06:48:05|0.43321
06:48:07|0.43299
06:48:08|0.433
06:48:09|0.433
06:48:10|0.43307
06:48:11|0.433
06:48:11|0.43301
06:48:13|0.43309
06:48:14|0.43298
06:48:15|0.43298
06:48:15|0.43298
06:48:17|0.4326
06:48:18|0.4326
06:48:19|0.4326
06:48:21|0.43279
06:48:21|0.43279
06:48:24|0.4328
06:48:24|0.4328
06:48:25|0.4328
06:48:26|0.4329
06:48:28|0.4329
06:48:28|0.43287
06:48:29|0.4328
06:48:31|0.43279
06:48:32|0.43279
06:48:34|0.433
06:48:35|0.433
06:48:36|0.433
06:48:37|0.433
06:48:38|0.43296
06:48:39|0.43296
06:48:40|0.4331
06:48:41|0.4331
06:48:42|0.4331
06:48:43|0.4331
06:48:44|0.43311
06:48:45|0.43315
06:48:47|0.43315
06:48:48|0.43315
06:48:48|0.43315
06:48:50|0.43316
06:48:50|0.43315
06:48:52|0.43315
06:48:53|0.433
06:48:53|0.433
06:48:54|0.43301
06:48:55|0.43289
06:48:56|0.43308
06:48:59|0.43311
06:48:59|0.43312
06:49:00|0.43312
06:49:01|0.43312
06:49:02|0.43312
06:49:03|0.43312
06:49:04|0.43319
06:49:06|0.4332
06:49:06|0.43317
06:49:07|0.43317
06:49:08|0.4332
06:49:09|0.4332
06:49:10|0.4332
06:49:11|0.43317
06:49:12|0.43317
06:49:13|0.43317
06:49:15|0.43313
06:49:16|0.43313
06:49:17|0.43313
06:49:18|0.43308
06:49:19|0.4331
06:49:20|0.4331
06:49:21|0.4331
06:49:22|0.43303
06:49:23|0.43303
06:49:24|0.43296
06:49:25|0.43296
06:49:26|0.43293
06:49:27|0.43293
06:49:28|0.43296
06:49:29|0.43296
06:49:30|0.43289
06:49:31|0.43289
06:49:32|0.43279
06:49:33|0.4326
06:49:34|0.43247
06:49:35|0.43243
06:49:36|0.43243
06:49:37|0.43257
06:49:39|0.43284
06:49:41|0.43292
06:49:42|0.43292
06:49:42|0.43285
06:49:44|0.4327
06:49:44|0.43277
06:49:46|0.43277
06:49:46|0.43275
06:49:48|0.43275
06:49:49|0.43275
06:49:50|0.43273
06:49:51|0.43275
06:49:51|0.43266
06:49:53|0.43266
06:49:54|0.43266
06:49:55|0.43266
06:49:55|0.4325
06:49:56|0.4325
06:49:58|0.43252
06:49:59|0.43252
06:49:59|0.43263
06:50:01|0.43263
06:50:02|0.43263
06:50:02|0.43263
06:50:03|0.43264
06:50:04|0.43264
06:50:05|0.43264
06:50:06|0.43276
06:50:07|0.43268
06:50:08|0.43268
06:50:10|0.43263
06:50:10|0.43264
06:50:12|0.43264
06:50:12|0.43264
06:50:14|0.43264
06:50:15|0.43278
06:50:15|0.43278
06:50:16|0.43278
06:50:19|0.43278
06:50:19|0.43289
06:50:20|0.43289
06:50:21|0.43291
06:50:22|0.43291
06:50:23|0.43291
06:50:24|0.43284
06:50:25|0.43283
06:50:26|0.43263
06:50:27|0.43274
06:50:28|0.43264
06:50:29|0.43269
06:50:30|0.43269
06:50:31|0.43274
06:50:33|0.43262
06:50:35|0.43252
06:50:36|0.43256
06:50:37|0.43241
06:50:38|0.43232
06:50:40|0.43245
06:50:41|0.43252
06:50:42|0.4325
06:50:43|0.43212
06:50:44|0.43204
06:50:45|0.43204
06:50:46|0.432
06:50:47|0.43188
06:50:48|0.43201
06:50:48|0.43169
06:50:50|0.4317
06:50:51|0.4317
06:50:52|0.4318
06:50:53|0.43179
06:50:54|0.43179
06:50:55|0.4318
06:50:56|0.4318
06:50:57|0.43163
06:50:57|0.43163
06:50:59|0.43176
06:51:00|0.43176
06:51:01|0.43176
06:51:02|0.43176
06:51:03|0.43176
06:51:04|0.43176
06:51:05|0.43176
06:51:05|0.43173
06:51:06|0.43173
06:51:07|0.43173
06:51:10|0.43161
06:51:10|0.43157
06:51:11|0.43157
06:51:12|0.43151
06:51:14|0.43121
06:51:15|0.43121
06:51:15|0.43123
06:51:17|0.43125
06:51:19|0.43122
06:51:19|0.43154
06:51:20|0.43142
06:51:21|0.4314
06:51:22|0.4315
06:51:23|0.4315
06:51:24|0.4315
06:51:25|0.43151
06:51:26|0.43151
06:51:27|0.4316
06:51:28|0.43173
06:51:29|0.43173
06:51:30|0.43173
06:51:31|0.4315
06:51:32|0.4315
06:51:34|0.43151
06:51:36|0.43151
06:51:37|0.43166
06:51:38|0.43166
06:51:40|0.43166
06:51:41|0.43179
06:51:42|0.43175
06:51:43|0.43175
06:51:45|0.43183
06:51:45|0.43183
06:51:46|0.43203
06:51:47|0.43205
06:51:48|0.43213
06:51:49|0.43213
06:51:50|0.43213
06:51:51|0.43219
06:51:53|0.43214
06:51:54|0.43212
06:51:55|0.43212
06:51:56|0.43214
06:51:57|0.43214
06:51:58|0.43218
06:51:59|0.43218
06:52:00|0.43218
06:52:01|0.43218
06:52:02|0.4323
06:52:03|0.4323
06:52:04|0.43231
06:52:06|0.43224
06:52:07|0.43217
06:52:09|0.43217
06:52:09|0.43229
06:52:10|0.43227
06:52:11|0.43227
06:52:13|0.43216
06:52:13|0.43227
06:52:15|0.43227
06:52:15|0.43227
06:52:16|0.43227
06:52:18|0.43227
06:52:19|0.43227
06:52:20|0.43221
06:52:20|0.43221
06:52:21|0.43249
06:52:22|0.43242
06:52:23|0.43248
06:52:24|0.43248
06:52:25|0.43248
06:52:26|0.43249
06:52:27|0.43249
06:52:28|0.43245
06:52:29|0.43239
06:52:30|0.43237
06:52:31|0.43246
06:52:33|0.43244
06:52:33|0.43237
06:52:36|0.43248
06:52:37|0.43249
06:52:39|0.43244
06:52:40|0.43239
06:52:42|0.43239
06:52:43|0.43239
06:52:43|0.43239
06:52:46|0.43237
06:52:46|0.43229
06:52:47|0.43218
06:52:49|0.43215
06:52:50|0.43205
06:52:51|0.43216
06:52:52|0.43216
06:52:53|0.43216
06:52:54|0.43217
06:52:55|0.43217
06:52:56|0.43206
06:52:57|0.43206
06:52:58|0.43205
06:52:59|0.43205
06:53:00|0.43205
06:53:01|0.43195
06:53:02|0.43197
06:53:03|0.432
06:53:04|0.43204
06:53:05|0.43188
06:53:06|0.43198
06:53:07|0.43183
06:53:08|0.43183
06:53:09|0.43183
06:53:10|0.43181
06:53:11|0.43181
06:53:12|0.43194
06:53:13|0.43194
06:53:14|0.43194
06:53:15|0.43194
06:53:16|0.4321
06:53:17|0.4321
06:53:18|0.4321
06:53:19|0.43226
06:53:20|0.43227
06:53:21|0.43201
06:53:22|0.43224
06:53:23|0.43218
06:53:24|0.43218
06:53:25|0.43218
06:53:26|0.43212
06:53:27|0.43212
06:53:28|0.43222
06:53:29|0.4323
06:53:30|0.43239
06:53:31|0.43261
06:53:32|0.4326
06:53:33|0.43215
06:53:34|0.43231
06:53:35|0.43231
06:53:36|0.43232
06:53:37|0.43232
06:53:39|0.43247
06:53:39|0.43247
06:53:41|0.43247
06:53:42|0.43237
06:53:43|0.43237
06:53:44|0.43237
06:53:44|0.43231
06:53:46|0.43237
06:53:46|0.43237
06:53:48|0.43237
06:53:49|0.43231
06:53:50|0.43231
06:53:50|0.43238
06:53:52|0.43263
06:53:53|0.43277
06:53:54|0.43267
06:53:55|0.43267
06:53:56|0.43267
06:53:57|0.43267
06:53:58|0.43272
06:53:59|0.43272
06:54:00|0.43272
06:54:01|0.43272
06:54:02|0.43272
06:54:03|0.43284
06:54:04|0.43288
06:54:05|0.43286
06:54:06|0.43286
06:54:07|0.43293
06:54:08|0.43285
06:54:09|0.43285
06:54:10|0.43285
06:54:11|0.43285
06:54:12|0.43297
06:54:13|0.43297
06:54:14|0.43298
06:54:15|0.43295
06:54:16|0.43298
06:54:17|0.43298
06:54:18|0.43298
06:54:19|0.43298
06:54:20|0.433
06:54:21|0.43289
06:54:22|0.43289
06:54:23|0.43289
06:54:24|0.43298
06:54:25|0.43298
06:54:26|0.43289
06:54:27|0.43291
06:54:28|0.43291
06:54:29|0.43308
06:54:30|0.43297
06:54:31|0.43297
06:54:32|0.43297
06:54:33|0.43287
06:54:34|0.43296
06:54:35|0.43285
06:54:36|0.43272
06:54:38|0.43272
06:54:39|0.43272
06:54:41|0.43272
06:54:43|0.43278
06:54:43|0.43298
06:54:45|0.43298
06:54:45|0.43298
06:54:47|0.4328
06:54:48|0.4329
06:54:49|0.4327
06:54:50|0.43277
06:54:51|0.43282
06:54:52|0.43274
06:54:53|0.4329
06:54:54|0.43289
06:54:55|0.43293
06:54:56|0.4329
06:54:57|0.4329
06:54:58|0.4329
06:55:00|0.43284
06:55:00|0.43284
06:55:02|0.43284
06:55:02|0.43285
06:55:03|0.43281
06:55:04|0.43281
06:55:05|0.43281
06:55:06|0.43293
06:55:07|0.43293
06:55:09|0.43298
06:55:10|0.43298
06:55:11|0.43298
06:55:12|0.43295
06:55:13|0.43291
06:55:14|0.43291
06:55:15|0.43291
06:55:16|0.43291
06:55:17|0.43291
06:55:18|0.433
06:55:19|0.43315
06:55:20|0.43309
06:55:21|0.43309
06:55:22|0.43309
06:55:23|0.43311
06:55:24|0.43295
06:55:25|0.43295
06:55:26|0.43308
06:55:27|0.43323
06:55:28|0.43322
06:55:29|0.43323
06:55:30|0.43323
06:55:31|0.43323
06:55:32|0.43323
06:55:33|0.43322
06:55:34|0.43327
06:55:35|0.43327
06:55:36|0.43318
06:55:38|0.43321
06:55:39|0.43299
06:55:41|0.43309
06:55:42|0.43305
06:55:43|0.433
06:55:43|0.43302
06:55:44|0.43302
06:55:45|0.43302
06:55:47|0.43302
06:55:48|0.43313
06:55:50|0.43329
06:55:51|0.43331
06:55:52|0.43342
06:55:53|0.43344
06:55:54|0.43343
06:55:55|0.43343
06:55:56|0.43343
06:55:57|0.43343
06:55:58|0.43343
06:55:58|0.43343
06:56:00|0.43343
06:56:01|0.43344
06:56:01|0.43343
06:56:03|0.43343
06:56:04|0.43343
06:56:05|0.43343
06:56:06|0.43341
06:56:07|0.43342
06:56:08|0.43337
06:56:09|0.43338
06:56:10|0.43338
06:56:10|0.43338
06:56:11|0.43334
06:56:13|0.43337
06:56:14|0.43355
06:56:15|0.43335
06:56:16|0.43335
06:56:17|0.43335
06:56:17|0.43335
06:56:19|0.43335
06:56:20|0.43348
06:56:21|0.4333
06:56:21|0.43334
06:56:22|0.43334
06:56:25|0.43334
06:56:25|0.43334
06:56:26|0.43334
06:56:27|0.43335
06:56:29|0.43348
06:56:29|0.43352
06:56:31|0.43352
06:56:31|0.43334
06:56:32|0.43345
06:56:33|0.4334
06:56:34|0.4334
06:56:35|0.4334
06:56:36|0.43344
06:56:38|0.43336
06:56:38|0.43337
06:56:40|0.43335
06:56:40|0.43335
06:56:43|0.43335
06:56:43|0.43336
06:56:45|0.43317
06:56:45|0.43318
06:56:47|0.43302
06:56:47|0.43302
06:56:48|0.43302
06:56:49|0.43302
06:56:51|0.43302
06:56:51|0.43277
06:56:53|0.43287
06:56:54|0.43285
06:56:56|0.43285
06:56:56|0.43285
06:56:58|0.43278
06:56:58|0.43278
06:56:59|0.43278
06:57:00|0.43284
06:57:01|0.43284
06:57:02|0.43284
06:57:03|0.43284
06:57:04|0.43279
06:57:06|0.43285
06:57:06|0.433
06:57:07|0.433
06:57:08|0.43327
06:57:09|0.43327
06:57:10|0.43327
06:57:11|0.43327
06:57:12|0.43327
06:57:13|0.43334
06:57:14|0.43335
06:57:15|0.43335
06:57:16|0.43335
06:57:17|0.43365
06:57:18|0.43365
06:57:19|0.43383
06:57:20|0.4337
06:57:21|0.43359
06:57:22|0.43359
06:57:23|0.43356
06:57:24|0.43379
06:57:25|0.43371
06:57:26|0.43353
06:57:27|0.43353
06:57:28|0.43353
06:57:29|0.43353
06:57:30|0.43364
06:57:31|0.43364
06:57:32|0.43364
06:57:33|0.43364
06:57:34|0.43365
06:57:35|0.43368
06:57:36|0.43368
06:57:37|0.43368
06:57:38|0.43371
06:57:40|0.43369
06:57:42|0.43371
06:57:43|0.43373
06:57:44|0.43362
06:57:46|0.43362
06:57:47|0.43375
06:57:47|0.43375
06:57:49|0.43387
06:57:49|0.43371
06:57:50|0.43386
06:57:51|0.43373
06:57:52|0.43373
06:57:53|0.43373
06:57:54|0.43368
06:57:56|0.43368
06:57:57|0.43368
06:57:57|0.43363
06:57:58|0.43363
06:57:59|0.43373
06:58:01|0.43369
06:58:02|0.43369
06:58:04|0.43363
06:58:04|0.43344
06:58:05|0.43347
06:58:06|0.43349
06:58:08|0.43331
06:58:08|0.43331
06:58:09|0.43344
06:58:11|0.43344
06:58:12|0.43344
06:58:13|0.43351
06:58:14|0.43345
06:58:15|0.43345
06:58:16|0.43345
06:58:17|0.43345
06:58:18|0.43334
06:58:19|0.43334
06:58:20|0.43336
06:58:21|0.43329
06:58:22|0.43329
06:58:23|0.43328
06:58:24|0.43328
06:58:25|0.43328
06:58:26|0.433
06:58:27|0.43306
06:58:28|0.43306
06:58:29|0.43304
06:58:30|0.43302
06:58:31|0.43306
06:58:32|0.43301
06:58:33|0.433
06:58:34|0.433
06:58:35|0.433
06:58:36|0.43302
06:58:37|0.43314
06:58:38|0.43303
06:58:39|0.43303
06:58:40|0.43301
06:58:42|0.43306
06:58:43|0.43306
06:58:45|0.43292
06:58:46|0.4329
06:58:47|0.4329
06:58:48|0.4328
06:58:49|0.43277
06:58:50|0.43277
06:58:50|0.43276
06:58:52|0.43274
06:58:53|0.43282
06:58:53|0.43282
06:58:56|0.43282
06:58:57|0.43282
06:58:58|0.43282
06:58:58|0.43282
06:58:59|0.43283
06:59:00|0.4329
06:59:02|0.43286
06:59:03|0.43286
06:59:03|0.4329
06:59:05|0.43279
06:59:06|0.43279
06:59:06|0.43279
06:59:07|0.43279
06:59:09|0.43279
06:59:09|0.43279
06:59:10|0.4327
06:59:11|0.43272
06:59:12|0.4326
06:59:14|0.43258
06:59:15|0.43272
06:59:15|0.43264
06:59:16|0.43264
06:59:17|0.43261
06:59:19|0.43278
06:59:19|0.43304
06:59:20|0.43306
06:59:21|0.43306
06:59:23|0.43285
06:59:24|0.43292
06:59:24|0.43292
06:59:26|0.43294
06:59:26|0.43294
06:59:28|0.43294
06:59:28|0.43299
06:59:29|0.43299
06:59:30|0.43294
06:59:32|0.43299
06:59:32|0.433
06:59:34|0.43298
06:59:34|0.43298
06:59:35|0.4331
06:59:36|0.4331
06:59:37|0.43319
06:59:38|0.43319
06:59:39|0.43322
06:59:40|0.43334
06:59:42|0.43333
06:59:44|0.43333
06:59:45|0.43337
06:59:46|0.43328
06:59:47|0.43303
06:59:48|0.43294
06:59:49|0.43309
06:59:50|0.43304
06:59:51|0.43304
06:59:52|0.43304
06:59:53|0.4331
06:59:54|0.43321
06:59:55|0.43316
06:59:57|0.43316
06:59:58|0.43327
07:00:00|0.43326
07:00:01|0.43318
07:00:02|0.43326
07:00:02|0.43321
07:00:04|0.43322
07:00:05|0.4333
07:00:06|0.43307
07:00:07|0.43345
07:00:08|0.43364
07:00:09|0.43364
07:00:09|0.43364
07:00:11|0.43364
07:00:11|0.43362
07:00:12|0.43362
07:00:14|0.43345
07:00:15|0.43334
07:00:16|0.43334
07:00:17|0.43334
07:00:18|0.43334
07:00:19|0.43334
07:00:20|0.43335
07:00:20|0.43335
07:00:22|0.43318
07:00:23|0.43326
07:00:24|0.43326
07:00:24|0.43311
07:00:25|0.43311
07:00:27|0.43306
07:00:27|0.43299
07:00:28|0.433
07:00:30|0.43303
07:00:30|0.43303
07:00:32|0.43303
07:00:32|0.43302
07:00:33|0.43302
07:00:35|0.43302
07:00:35|0.43296
07:00:36|0.43314
07:00:37|0.43314
07:00:38|0.43315
07:00:40|0.43315
07:00:41|0.43331
07:00:41|0.43318
07:00:44|0.43308
07:00:46|0.43322
07:00:46|0.43322
07:00:47|0.43322
07:00:49|0.43306
07:00:50|0.43338
07:00:50|0.43338
07:00:51|0.43326
07:00:53|0.43326
07:00:54|0.43331
07:00:55|0.43324
07:00:56|0.43324
07:00:57|0.43324
07:00:59|0.43324
07:01:00|0.43339
07:01:01|0.4335
07:01:03|0.43325
07:01:04|0.43339
07:01:06|0.43338
07:01:06|0.43338
07:01:07|0.43338
07:01:08|0.43334
07:01:10|0.43333
07:01:10|0.43333
07:01:11|0.43333
07:01:12|0.43334
07:01:13|0.43334
07:01:15|0.43342
07:01:16|0.43342
07:01:17|0.43342
07:01:18|0.4334
07:01:19|0.4334
07:01:20|0.43343
07:01:21|0.43343
07:01:22|0.4335
07:01:23|0.43341
07:01:24|0.43341
07:01:25|0.4335
07:01:26|0.43346
07:01:27|0.43346
07:01:28|0.43346
07:01:29|0.43348
07:01:30|0.43329
07:01:31|0.43349
07:01:32|0.43359
07:01:33|0.43367
07:01:34|0.43375
07:01:35|0.43375
07:01:36|0.43378
07:01:37|0.43369
07:01:38|0.43369
07:01:39|0.43369
07:01:40|0.43381
07:01:41|0.43381
07:01:42|0.43381
07:01:43|0.43387
07:01:44|0.43378
07:01:46|0.43371
07:01:47|0.43371
07:01:48|0.43371
07:01:49|0.43371
07:01:50|0.43355
07:01:51|0.43361
07:01:51|0.43344
07:01:53|0.43344
07:01:55|0.43332
07:01:56|0.43332
07:01:57|0.43331
07:01:57|0.43331
07:01:58|0.43322
07:01:59|0.4333
07:02:01|0.43317
07:02:01|0.43315
07:02:02|0.43309
07:02:03|0.43327
07:02:05|0.43325
07:02:05|0.43325
07:02:07|0.43325
07:02:08|0.43323
07:02:09|0.43309
07:02:09|0.43315
07:02:11|0.433
07:02:12|0.433
07:02:12|0.43288
07:02:14|0.43284
07:02:14|0.43282
07:02:16|0.43282
07:02:17|0.43281
07:02:18|0.4329
07:02:18|0.43277
07:02:19|0.43277
07:02:21|0.4327
07:02:22|0.43265
07:02:22|0.4327
07:02:24|0.43269
07:02:25|0.43269
07:02:26|0.43269
07:02:28|0.43253
07:02:29|0.43231
07:02:29|0.4323
07:02:30|0.43237
07:02:31|0.43234
07:02:32|0.43234
07:02:33|0.43234
07:02:34|0.43235
07:02:35|0.43235
07:02:36|0.43235
07:02:37|0.43235
07:02:38|0.43235
07:02:39|0.43245
07:02:40|0.43237
07:02:41|0.43235
07:02:42|0.43234
07:02:43|0.43231
07:02:46|0.43231
07:02:47|0.43231
07:02:48|0.43231
07:02:49|0.4323
07:02:50|0.4323
07:02:52|0.43232
07:02:54|0.43246
07:02:55|0.43246
07:02:56|0.43246
07:02:56|0.43245
07:02:57|0.43255
07:02:59|0.43256
07:03:00|0.43256
07:03:00|0.43261
07:03:01|0.43255
07:03:02|0.43255
07:03:03|0.43255
07:03:04|0.43257
07:03:05|0.43251
07:03:06|0.43251
07:03:07|0.43251
07:03:08|0.43234
07:03:09|0.43234
07:03:11|0.43235
07:03:12|0.43237
07:03:12|0.43266
07:03:13|0.43266
07:03:14|0.43266
07:03:16|0.43254
07:03:17|0.43254
07:03:18|0.43254
07:03:18|0.43254
07:03:21|0.43246
07:03:21|0.43248
07:03:22|0.43252
07:03:23|0.43257
07:03:25|0.43273
07:03:26|0.43263
07:03:27|0.43263
07:03:28|0.43273
07:03:30|0.4326
07:03:30|0.43249
07:03:31|0.43252
07:03:32|0.43246
07:03:33|0.43246
07:03:34|0.43236
07:03:35|0.43238
07:03:36|0.43238
07:03:37|0.43239
07:03:38|0.43239
07:03:39|0.43236
07:03:41|0.43236
07:03:42|0.43236
07:03:43|0.4323
07:03:44|0.4323
07:03:45|0.43224
07:03:47|0.43222
07:03:49|0.43222
07:03:50|0.4322
07:03:52|0.43218
07:03:53|0.43218
07:03:54|0.43207
07:03:55|0.43205
07:03:56|0.43203
07:03:57|0.43206
07:03:59|0.432
07:04:00|0.432
07:04:01|0.432
07:04:02|0.432
07:04:03|0.432
07:04:04|0.43196
07:04:05|0.43197
07:04:06|0.43194
07:04:07|0.43194
07:04:08|0.43194
07:04:09|0.43194
07:04:10|0.43186
07:04:11|0.43177
07:04:12|0.4318
07:04:13|0.4318
07:04:14|0.43173
07:04:15|0.43202
07:04:16|0.43167
07:04:17|0.43211
07:04:18|0.43211
07:04:19|0.43208
07:04:20|0.43208
07:04:21|0.43188
07:04:22|0.43206
07:04:23|0.43206
07:04:24|0.43204
07:04:25|0.43204
07:04:26|0.43199
07:04:27|0.43196
07:04:28|0.43196
07:04:29|0.43195
07:04:31|0.43195
07:04:32|0.43195
07:04:33|0.43192
07:04:34|0.43192
07:04:35|0.43192
07:04:36|0.43178
07:04:37|0.43174
07:04:38|0.43177
07:04:39|0.43177
07:04:40|0.43184
07:04:41|0.4318
07:04:42|0.4318
07:04:43|0.4318
07:04:44|0.43181
07:04:45|0.4317
07:04:46|0.43173
07:04:47|0.43173
07:04:48|0.43155
07:04:50|0.43172
07:04:51|0.43173
07:04:52|0.4317
07:04:52|0.43171
07:04:53|0.4317
07:04:55|0.4317
07:04:56|0.4317
07:04:57|0.4317
07:04:58|0.4317
07:04:59|0.4317
07:05:00|0.4317
07:05:01|0.43171
07:05:02|0.43171
07:05:04|0.43171
07:05:04|0.43171
07:05:05|0.4317
07:05:07|0.4317
07:05:08|0.4317
07:05:08|0.4317
07:05:09|0.4317
07:05:10|0.43162
07:05:11|0.43162
07:05:12|0.43166
07:05:14|0.43167
07:05:14|0.43167
07:05:15|0.43163
07:05:17|0.43165
07:05:17|0.43165
07:05:18|0.43165
07:05:20|0.43157
07:05:20|0.43158
07:05:21|0.43158
07:05:23|0.43158
07:05:24|0.43181
07:05:24|0.43187
07:05:25|0.43206
07:05:26|0.43196
07:05:28|0.43212
07:05:28|0.43205
07:05:30|0.43228
07:05:30|0.43227
07:05:32|0.43221
07:05:32|0.432
07:05:34|0.432
07:05:35|0.432
07:05:35|0.432
07:05:36|0.432
07:05:38|0.43181
07:05:38|0.43181
07:05:39|0.43182
07:05:41|0.43182
07:05:42|0.4318
07:05:42|0.4318
07:05:44|0.4318
07:05:45|0.4318
07:05:46|0.43176
07:05:46|0.43144
07:05:49|0.43157
07:05:50|0.43145
07:05:51|0.43147
07:05:52|0.43165
07:05:54|0.43165
07:05:55|0.43165
07:05:56|0.43157
07:05:57|0.43171
07:05:58|0.43171
07:05:59|0.43175
07:06:00|0.43176
07:06:02|0.43186
07:06:03|0.43186
07:06:04|0.43186
07:06:05|0.43191
07:06:06|0.43212
07:06:07|0.43211
07:06:08|0.4321
07:06:09|0.4321
07:06:10|0.4321
07:06:11|0.43225
07:06:12|0.4321
07:06:14|0.43214
07:06:15|0.43222
07:06:16|0.43196
07:06:18|0.43193
07:06:18|0.43193
07:06:19|0.43201
07:06:20|0.43201
07:06:21|0.43226
07:06:22|0.43241
07:06:24|0.43237
07:06:24|0.4325
07:06:26|0.4325
07:06:27|0.4325
07:06:27|0.43244
07:06:29|0.43244
07:06:29|0.43241
07:06:30|0.43241
07:06:32|0.43241
07:06:33|0.43273
07:06:33|0.43264
07:06:34|0.43272
07:06:36|0.43272
07:06:36|0.43271
07:06:37|0.43266
07:06:38|0.43258
07:06:39|0.43258
07:06:40|0.43252
07:06:41|0.43255
07:06:42|0.43239
07:06:44|0.43239
07:06:45|0.43239
07:06:45|0.43239
07:06:46|0.43239
07:06:47|0.43257
07:06:50|0.43239
07:06:50|0.43239
07:06:52|0.43248
07:06:53|0.43251
07:06:54|0.43252
07:06:54|0.43252
07:06:56|0.43252
07:06:57|0.43253
07:06:59|0.43252
07:07:00|0.43252
07:07:01|0.43252
07:07:02|0.43252
07:07:03|0.43252
07:07:05|0.43252
07:07:06|0.43214
07:07:07|0.43218
07:07:08|0.43216
07:07:09|0.43218
07:07:11|0.43241
07:07:11|0.43239
07:07:12|0.43239
07:07:13|0.43239
07:07:15|0.43246
07:07:15|0.43252
07:07:17|0.4325
07:07:18|0.4325
07:07:18|0.4325
07:07:20|0.4325
07:07:21|0.4325
07:07:21|0.43251
07:07:23|0.43233
07:07:23|0.43248
07:07:25|0.43248
07:07:25|0.43248
07:07:27|0.43244
07:07:27|0.43244
07:07:28|0.43251
07:07:30|0.43251
07:07:30|0.43251
07:07:31|0.43247
07:07:32|0.43242
07:07:33|0.43242
07:07:34|0.43242
07:07:35|0.43241
07:07:36|0.43238
07:07:37|0.43218
07:07:38|0.43218
07:07:39|0.43218
07:07:41|0.43218
07:07:42|0.43201
07:07:42|0.43211
07:07:44|0.43218
07:07:45|0.43214
07:07:45|0.43179
07:07:46|0.43162
07:07:47|0.43131
07:07:48|0.43127
07:07:49|0.431
07:07:52|0.43085
07:07:53|0.4305
07:07:54|0.43095
07:07:55|0.4308
07:07:56|0.4308
07:07:57|0.43076
07:07:58|0.43103
07:08:00|0.43082
07:08:01|0.4308
07:08:02|0.43105
07:08:03|0.4309
07:08:04|0.43094
07:08:05|0.43095
07:08:06|0.43092
07:08:08|0.43075
07:08:08|0.43076
07:08:10|0.43076
07:08:10|0.4307
07:08:11|0.4307
07:08:13|0.43082
07:08:14|0.43096
07:08:15|0.43078
07:08:16|0.43071
07:08:17|0.43069
07:08:17|0.4307
07:08:18|0.4307
07:08:19|0.4307
07:08:20|0.43057
07:08:22|0.43079
07:08:23|0.43079
07:08:23|0.43066
07:08:25|0.43044
07:08:25|0.4305
07:08:27|0.43045
07:08:28|0.43049
07:08:29|0.43039
07:08:30|0.4304
07:08:31|0.43057
07:08:32|0.43057
07:08:33|0.43057
07:08:34|0.4304
07:08:35|0.4304
07:08:36|0.4304
07:08:37|0.4304
07:08:37|0.43031
07:08:39|0.4304
07:08:40|0.43043
07:08:41|0.43043
07:08:42|0.43043
07:08:43|0.43043
07:08:43|0.43043
07:08:45|0.43037
07:08:46|0.43033
07:08:46|0.43031
07:08:48|0.43031
07:08:49|0.43031
07:08:50|0.43031
07:08:52|0.43031
07:08:53|0.43031
07:08:55|0.43031
07:08:57|0.43034
07:08:57|0.43034
07:08:59|0.43027
07:09:00|0.43031
07:09:01|0.43021
07:09:03|0.43037
07:09:04|0.43035
07:09:05|0.43035
07:09:06|0.43035
07:09:07|0.43029
07:09:08|0.43042
07:09:09|0.43065
07:09:10|0.43066
07:09:11|0.43075
07:09:12|0.4308
07:09:14|0.43075
07:09:15|0.43075
07:09:15|0.43066
07:09:16|0.43066
07:09:18|0.43066
07:09:18|0.43074
07:09:19|0.43066
07:09:21|0.43059
07:09:22|0.43071
07:09:24|0.4307
07:09:24|0.43054
07:09:25|0.43054
07:09:26|0.43058
07:09:27|0.43044
07:09:28|0.43044
07:09:29|0.43044
07:09:30|0.43038
07:09:31|0.43038
07:09:32|0.43058
07:09:33|0.43098
07:09:34|0.43083
07:09:35|0.43124
07:09:36|0.43112
07:09:37|0.43125
07:09:38|0.43111
07:09:39|0.43108
07:09:40|0.43121
07:09:41|0.43121
07:09:43|0.43121
07:09:44|0.43124
07:09:45|0.43123
07:09:46|0.43123
07:09:47|0.43123
07:09:48|0.43105
07:09:49|0.43105
07:09:50|0.43105
07:09:51|0.43105
07:09:53|0.4309
07:09:55|0.43108
07:09:56|0.43108
07:09:56|0.43087
07:09:57|0.43074
07:09:58|0.43056
07:10:01|0.43041
07:10:01|0.4304
07:10:02|0.43046
07:10:04|0.43041
07:10:05|0.43041
07:10:06|0.43044
07:10:06|0.43034
07:10:07|0.43041
07:10:08|0.43085
07:10:09|0.43027
07:10:11|0.43026
07:10:11|0.43027
07:10:13|0.43027
07:10:15|0.43036
07:10:15|0.43023
07:10:16|0.43028
07:10:17|0.43038
07:10:19|0.43038
07:10:21|0.43005
07:10:21|0.43015
07:10:23|0.43015
07:10:23|0.43015
07:10:24|0.43016
07:10:25|0.43017
07:10:26|0.43017
07:10:27|0.43014
07:10:28|0.43003
07:10:29|0.43017
07:10:30|0.43006
07:10:31|0.43006
07:10:32|0.43011
07:10:33|0.42996
07:10:34|0.43004
07:10:35|0.42995
07:10:36|0.42987
07:10:37|0.42991
07:10:38|0.42991
07:10:39|0.42991
07:10:40|0.42987
07:10:41|0.42987
07:10:42|0.42968
07:10:43|0.42979
07:10:44|0.42977
07:10:45|0.42973
07:10:46|0.42973
07:10:47|0.42967
07:10:48|0.42947
07:10:49|0.42933
07:10:50|0.4295
07:10:51|0.42926
07:10:53|0.42936
07:10:55|0.42973
07:10:57|0.42981
07:10:59|0.42944
07:10:59|0.42944
07:11:00|0.42944
07:11:01|0.42918
07:11:03|0.42921
07:11:04|0.429
07:11:04|0.429
07:11:06|0.42905
07:11:08|0.42883
07:11:09|0.42861
07:11:09|0.429
07:11:10|0.42934
07:11:11|0.42935
07:11:13|0.42966
07:11:14|0.42979
07:11:15|0.42974
07:11:16|0.42959
07:11:17|0.42951
07:11:18|0.42953
07:11:19|0.42942
07:11:20|0.4291
07:11:21|0.4291
07:11:22|0.42932
07:11:23|0.42933
07:11:24|0.42933
07:11:25|0.42918
07:11:26|0.42895
07:11:27|0.42901
07:11:28|0.42896
07:11:29|0.42893
07:11:30|0.42893
07:11:31|0.42916
07:11:32|0.42904
07:11:33|0.429
07:11:34|0.42912
07:11:35|0.42885
07:11:36|0.4289
07:11:37|0.42892
07:11:38|0.42885
07:11:39|0.42901
07:11:40|0.42918
07:11:41|0.42929
07:11:42|0.42899
07:11:43|0.42899
07:11:44|0.42899
07:11:45|0.4293
07:11:46|0.42904
07:11:47|0.42921
07:11:48|0.429
07:11:49|0.42909
07:11:50|0.42909
07:11:51|0.42909
07:11:52|0.42921
07:11:53|0.42921
07:11:55|0.42914
07:11:57|0.42905
07:11:59|0.42905
07:12:00|0.42905
07:12:01|0.42906
07:12:02|0.42924
07:12:04|0.42945
07:12:05|0.42951
07:12:06|0.42951
07:12:06|0.42977
07:12:08|0.42973
07:12:09|0.42995
07:12:10|0.42994
07:12:11|0.42969
07:12:12|0.42973
07:12:12|0.42973
07:12:14|0.42974
07:12:15|0.42973
07:12:16|0.42973
07:12:17|0.42994
07:12:18|0.42994
07:12:19|0.42994
07:12:20|0.42984
07:12:21|0.42987
07:12:21|0.42985
07:12:23|0.42988
07:12:24|0.42992
07:12:25|0.42995
07:12:26|0.42974
07:12:26|0.42994
07:12:27|0.43015
07:12:28|0.43003
07:12:30|0.43003
07:12:31|0.43002
07:12:32|0.43002
07:12:33|0.43
07:12:34|0.43
07:12:35|0.42999
07:12:36|0.42999
07:12:37|0.42999
07:12:38|0.42992
07:12:39|0.42955
07:12:40|0.42942
07:12:41|0.42955
07:12:42|0.42954
07:12:43|0.42954
07:12:44|0.42959
07:12:45|0.42959
07:12:46|0.42972
07:12:47|0.42972
07:12:48|0.42983
07:12:49|0.4297
07:12:50|0.42974
07:12:51|0.42974
07:12:52|0.42963
07:12:53|0.42964
07:12:54|0.42981
07:12:55|0.42991
07:12:56|0.42977
07:12:57|0.4297
07:12:59|0.42971
07:13:00|0.42971
07:13:02|0.42963
07:13:03|0.42964
07:13:04|0.42964
07:13:04|0.42977
07:13:06|0.42977
07:13:07|0.42977
07:13:08|0.42995
07:13:09|0.42995
07:13:10|0.42981
07:13:10|0.42981
07:13:12|0.42995
07:13:14|0.43016
07:13:14|0.43001
07:13:15|0.43015
07:13:16|0.4302
07:13:17|0.4302
07:13:18|0.43035
07:13:19|0.43036
07:13:20|0.43028
07:13:21|0.43036
07:13:22|0.43039
07:13:23|0.43039
07:13:24|0.4303
07:13:26|0.4303
07:13:26|0.43037
07:13:27|0.43039
07:13:28|0.43039
07:13:29|0.43041
07:13:30|0.43027
07:13:31|0.43045
07:13:32|0.43045
07:13:33|0.43055
07:13:34|0.43054
07:13:36|0.43054
07:13:36|0.43051
07:13:37|0.43051
07:13:38|0.43062
07:13:40|0.43062
07:13:41|0.43044
07:13:42|0.43052
07:13:43|0.43052
07:13:44|0.43057
07:13:45|0.43066
07:13:46|0.43088
07:13:47|0.43069
07:13:48|0.43104
07:13:49|0.43069
07:13:50|0.43069
07:13:51|0.43063
07:13:52|0.43063
07:13:53|0.43063
07:13:54|0.43062
07:13:55|0.43062
07:13:57|0.4307
07:13:59|0.43072
07:13:59|0.4307
07:14:01|0.4307
07:14:02|0.43083
07:14:03|0.43083
07:14:04|0.43083
07:14:04|0.43083
07:14:05|0.43084
07:14:07|0.43084
07:14:08|0.43085
07:14:08|0.43085
07:14:10|0.43085
07:14:10|0.43085
07:14:12|0.43085
07:14:12|0.43074
07:14:14|0.43069
07:14:14|0.43069
07:14:15|0.43069
07:14:16|0.43069
07:14:18|0.43069
07:14:19|0.43069
07:14:20|0.43074
07:14:20|0.43069
07:14:21|0.43074
07:14:22|0.43074
07:14:23|0.43075
07:14:25|0.43075
07:14:26|0.43075
07:14:26|0.4306
07:14:27|0.43051
07:14:28|0.43053
07:14:29|0.43053
07:14:30|0.43054
07:14:32|0.43054
07:14:33|0.43054
07:14:33|0.43054
07:14:35|0.43054
07:14:36|0.43053
07:14:37|0.43053
07:14:38|0.43053
07:14:40|0.43054
07:14:40|0.43054
07:14:41|0.43054
07:14:42|0.4304
07:14:43|0.43041
07:14:44|0.43041
07:14:45|0.43042
07:14:46|0.43042
07:14:47|0.43054
07:14:48|0.43053
07:14:49|0.43062
07:14:50|0.43054
07:14:51|0.43055
07:14:52|0.43067
07:14:53|0.43067
07:14:54|0.43067
07:14:55|0.43082
07:14:58|0.43091
07:14:59|0.43104
07:15:00|0.43105
07:15:01|0.43103
07:15:03|0.43088
07:15:04|0.43095
07:15:05|0.43095
07:15:05|0.43095
07:15:07|0.43095
07:15:08|0.43104
07:15:08|0.43097
07:15:10|0.43085
07:15:11|0.43088
07:15:12|0.43087
07:15:14|0.43073
07:15:15|0.4305
07:15:17|0.43027
07:15:17|0.43028
07:15:18|0.43034
07:15:19|0.43
07:15:20|0.43
07:15:21|0.43
07:15:23|0.43006
07:15:23|0.43001
07:15:24|0.43014
07:15:26|0.43004
07:15:26|0.43004
07:15:27|0.43
07:15:29|0.43
07:15:29|0.43
07:15:31|0.42994
07:15:31|0.42993
07:15:33|0.43025
07:15:34|0.43015
07:15:35|0.43008
07:15:36|0.42998
07:15:37|0.42998
07:15:38|0.43001
07:15:39|0.42994
07:15:40|0.42995
07:15:41|0.4299
07:15:42|0.42981
07:15:44|0.42969
07:15:44|0.42965
07:15:45|0.42959
07:15:46|0.42956
07:15:48|0.42942
07:15:49|0.42942
07:15:49|0.42961
07:15:50|0.42961
07:15:51|0.42977
07:15:53|0.42977
07:15:53|0.42973
07:15:54|0.42949
07:15:56|0.42952
07:15:56|0.42936
07:15:57|0.42932
07:15:59|0.42932
07:16:01|0.42965
07:16:02|0.42946
07:16:02|0.42939
07:16:04|0.42947
07:16:05|0.42947
07:16:06|0.42944
07:16:07|0.42941
07:16:08|0.4294
07:16:09|0.42939
07:16:10|0.42931
07:16:11|0.42937
07:16:12|0.42928
07:16:13|0.42946
07:16:14|0.42952
07:16:15|0.42941
07:16:16|0.42941
07:16:17|0.42931
07:16:18|0.42936
07:16:19|0.42919
07:16:20|0.42919
07:16:21|0.42916
07:16:22|0.42893
07:16:23|0.42886
07:16:24|0.42867
07:16:25|0.42848
07:16:26|0.42857
07:16:27|0.42877
07:16:28|0.42871
07:16:29|0.42879
07:16:30|0.42867
07:16:31|0.42912
07:16:32|0.42891
07:16:33|0.42864
07:16:34|0.42888
07:16:35|0.42888
07:16:36|0.4288
07:16:37|0.42867
07:16:38|0.42903
07:16:39|0.42902
07:16:40|0.42918
07:16:41|0.42889
07:16:42|0.42891
07:16:43|0.42915
07:16:44|0.42911
07:16:45|0.42911
07:16:46|0.42925
07:16:47|0.42911
07:16:48|0.42925
07:16:49|0.429
07:16:50|0.42915
07:16:51|0.42886
07:16:52|0.42896
07:16:53|0.42913
07:16:54|0.42916
07:16:55|0.42906
07:16:56|0.42906
07:16:57|0.42923
07:16:58|0.42919
07:17:00|0.42919
07:17:02|0.42914
07:17:02|0.42939
07:17:04|0.42917
07:17:05|0.42889
07:17:06|0.42911
07:17:07|0.42911
07:17:08|0.42894
07:17:09|0.42895
07:17:10|0.42895
07:17:11|0.42884
07:17:12|0.42878
07:17:13|0.42857
07:17:14|0.42864
07:17:15|0.42823
07:17:16|0.42854
07:17:17|0.42837
07:17:18|0.42844
07:17:18|0.42837
07:17:20|0.42842
07:17:21|0.42818
07:17:22|0.42842
07:17:23|0.42833
07:17:24|0.42832
07:17:25|0.42835
07:17:25|0.42852
07:17:27|0.42822
07:17:28|0.42822
07:17:29|0.42822
07:17:29|0.42832
07:17:31|0.42832
07:17:32|0.4283
07:17:33|0.42828
07:17:33|0.42843
07:17:35|0.42851
07:17:36|0.42829
07:17:36|0.42846
07:17:38|0.42848
07:17:39|0.42851
07:17:40|0.42859
07:17:40|0.42889
07:17:41|0.42869
07:17:43|0.42857
07:17:44|0.42857
07:17:44|0.42863
07:17:45|0.42881
07:17:46|0.42898
07:17:48|0.42928
07:17:49|0.42925
07:17:50|0.42941
07:17:50|0.42934
07:17:51|0.42934
07:17:53|0.4293
07:17:54|0.42892
07:17:55|0.42912
07:17:55|0.42914
07:17:57|0.42895
07:17:57|0.42895
07:17:59|0.4291
07:18:01|0.4291
07:18:03|0.4291
07:18:04|0.42909
07:18:05|0.42909
07:18:07|0.42876
07:18:07|0.42874
07:18:08|0.42889
07:18:10|0.42898
07:18:11|0.42907
07:18:12|0.42898
07:18:13|0.42913
07:18:14|0.42913
07:18:16|0.42948
07:18:17|0.42965
07:18:18|0.42973
07:18:19|0.42975
07:18:20|0.42985
07:18:20|0.42951
07:18:21|0.42951
07:18:22|0.42947
07:18:24|0.42948
07:18:25|0.42954
07:18:26|0.42954
07:18:27|0.42954
07:18:28|0.42954
07:18:29|0.42954
07:18:30|0.4296
07:18:31|0.42962
07:18:31|0.42961
07:18:32|0.42956
07:18:34|0.42956
07:18:34|0.42978
07:18:36|0.42978
07:18:37|0.42978
07:18:38|0.43001
07:18:39|0.42995
07:18:40|0.43012
07:18:41|0.43012
07:18:42|0.43003
07:18:42|0.43004
07:18:44|0.43012
07:18:44|0.43012
07:18:45|0.43002
07:18:47|0.42998
07:18:48|0.43015
07:18:49|0.42999
07:18:50|0.43006
07:18:50|0.43006
07:18:52|0.43006
07:18:53|0.43004
07:18:53|0.43006
07:18:54|0.43024
07:18:56|0.43027
07:18:57|0.43027
07:18:58|0.43027
07:18:59|0.43027
07:18:59|0.4303
07:19:02|0.43047
07:19:03|0.43047
07:19:04|0.43029
07:19:05|0.43036
07:19:07|0.43036
07:19:08|0.43064
07:19:09|0.43052
07:19:10|0.43056
07:19:11|0.43064
07:19:12|0.43064
07:19:13|0.43064
07:19:14|0.43064
07:19:15|0.43063
07:19:15|0.43077
07:19:17|0.43077
07:19:18|0.43077
07:19:19|0.43076
07:19:20|0.43042
07:19:21|0.43042
07:19:21|0.4306
07:19:23|0.4306
07:19:24|0.4306
07:19:25|0.43068
07:19:26|0.43081
07:19:27|0.43081
07:19:27|0.43088
07:19:29|0.43062
07:19:29|0.4306
07:19:31|0.43057
07:19:31|0.43057
07:19:33|0.43057
07:19:34|0.43057
07:19:35|0.43057
07:19:36|0.43057
07:19:37|0.43057
07:19:38|0.43042
07:19:39|0.43062
07:19:40|0.43062
07:19:41|0.43062
07:19:42|0.43055
07:19:43|0.43056
07:19:44|0.43052
07:19:45|0.43043
07:19:46|0.43031
07:19:47|0.43031
07:19:48|0.4305
07:19:49|0.4305
07:19:50|0.4305
07:19:51|0.43053
07:19:51|0.43053
07:19:53|0.43053
07:19:53|0.43054
07:19:55|0.43054
07:19:56|0.43055
07:19:56|0.43054
07:19:58|0.4305
07:19:58|0.43043
07:19:59|0.43045
07:20:01|0.43043
07:20:02|0.43027
07:20:03|0.43027
07:20:05|0.42991
07:20:05|0.42999
07:20:07|0.43019
07:20:08|0.43006
07:20:09|0.4302
07:20:09|0.4302
07:20:10|0.4302
07:20:12|0.43035
07:20:13|0.43035
07:20:14|0.43035
07:20:14|0.43036
07:20:16|0.43036
07:20:16|0.43039
07:20:17|0.43035
07:20:18|0.43035
07:20:21|0.43035
07:20:21|0.43032
07:20:22|0.4305
07:20:23|0.4305
07:20:24|0.4307
07:20:25|0.4307
07:20:26|0.4307
07:20:27|0.43072
07:20:28|0.43071
07:20:29|0.43071
07:20:30|0.43049
07:20:31|0.43065
07:20:32|0.43036
07:20:33|0.43036
07:20:34|0.43057
07:20:35|0.43052
07:20:36|0.43049
07:20:37|0.43049
07:20:38|0.43068
07:20:39|0.43065
07:20:41|0.43088
07:20:41|0.43088
07:20:42|0.43087
07:20:43|0.43087
07:20:44|0.43087
07:20:45|0.43087
07:20:46|0.43088
07:20:47|0.4307
07:20:48|0.43063
07:20:49|0.43063
07:20:50|0.43081
07:20:51|0.43081
07:20:52|0.43081
07:20:53|0.43081
07:20:54|0.43087
07:20:55|0.43081
07:20:56|0.43074
07:20:57|0.43074
07:20:58|0.43058
07:20:59|0.43064
07:21:00|0.43064
07:21:01|0.43064
07:21:03|0.43088
07:21:05|0.43088
07:21:06|0.43086
07:21:07|0.43093
07:21:08|0.43095
07:21:09|0.43101
07:21:10|0.43114
07:21:11|0.43115
07:21:12|0.43095
07:21:13|0.43095
07:21:13|0.4312
07:21:15|0.43123
07:21:16|0.43127
07:21:17|0.43141
07:21:18|0.43119
07:21:19|0.43102
07:21:20|0.43117
07:21:21|0.43108
07:21:22|0.43114
07:21:22|0.43093
07:21:24|0.43097
07:21:24|0.43121
07:21:26|0.43095
07:21:27|0.43103
07:21:28|0.43102
07:21:29|0.43104
07:21:30|0.43104
07:21:31|0.43104
07:21:32|0.43102
07:21:33|0.43087
07:21:34|0.43067
07:21:35|0.4306
07:21:36|0.4306
07:21:37|0.43065
07:21:38|0.43065
07:21:39|0.43072
07:21:40|0.43075
07:21:41|0.43075
07:21:41|0.43075
07:21:43|0.43062
07:21:44|0.43062
07:21:44|0.43074
07:21:46|0.4308
07:21:47|0.4308
07:21:47|0.43063
07:21:49|0.43063
07:21:50|0.43063
07:21:51|0.43063
07:21:51|0.43063
07:21:53|0.43063
07:21:54|0.43069
07:21:55|0.43072
07:21:56|0.43069
07:21:56|0.43067
07:21:58|0.43063
07:21:59|0.43063
07:22:00|0.43063
07:22:01|0.43063
07:22:02|0.43054
07:22:03|0.43051
07:22:05|0.43049
07:22:07|0.4306
07:22:08|0.4308
07:22:09|0.4308
07:22:11|0.43094
07:22:11|0.43094
07:22:13|0.43094
07:22:14|0.43094
07:22:15|0.43094
07:22:16|0.43097
07:22:17|0.431
07:22:18|0.431
07:22:19|0.43082
07:22:20|0.43063
07:22:21|0.43063
07:22:22|0.43068
07:22:23|0.43068
07:22:24|0.43079
07:22:25|0.43084
07:22:27|0.43073
07:22:28|0.43064
07:22:29|0.43064
07:22:30|0.43064
07:22:31|0.43064
07:22:32|0.43079
07:22:33|0.43093
07:22:34|0.43079
07:22:35|0.43085
07:22:36|0.43088
07:22:37|0.43091
07:22:37|0.43087
07:22:38|0.43104
07:22:40|0.43104
07:22:41|0.43082
07:22:42|0.431
07:22:43|0.431
07:22:44|0.43097
07:22:45|0.43097
07:22:46|0.43089
07:22:47|0.43056
07:22:48|0.43062
07:22:49|0.43079
07:22:50|0.43079
07:22:51|0.43079
07:22:52|0.43082
07:22:53|0.43082
07:22:54|0.43071
07:22:55|0.4305
07:22:56|0.43058
07:22:57|0.4306
07:22:58|0.4306
07:22:59|0.4306
07:23:00|0.4306
07:23:01|0.43087
07:23:02|0.43092
07:23:03|0.43092
07:23:04|0.43119
07:23:06|0.43136
07:23:08|0.43127
07:23:10|0.43132
07:23:10|0.43099
07:23:11|0.4311
07:23:12|0.4311
07:23:13|0.4311
07:23:14|0.43119
07:23:15|0.43122
07:23:17|0.43122
07:23:18|0.43098
07:23:19|0.43098
07:23:20|0.43097
07:23:21|0.43097
07:23:22|0.43097
07:23:23|0.43108
07:23:24|0.43108
07:23:25|0.43108
07:23:26|0.43108
07:23:27|0.43123
07:23:28|0.43123
07:23:29|0.43142
07:23:30|0.43142
07:23:31|0.43136
07:23:32|0.43122
07:23:33|0.43122
07:23:34|0.43122
07:23:35|0.43122
07:23:36|0.43128
07:23:37|0.43134
07:23:38|0.43137
07:23:39|0.43136
07:23:40|0.43129
07:23:41|0.43128
07:23:42|0.43128
07:23:43|0.43128
07:23:44|0.43136
07:23:45|0.43136
07:23:46|0.43136
07:23:47|0.43131
07:23:48|0.4314
07:23:49|0.43152
07:23:50|0.43128
07:23:51|0.43128
07:23:52|0.43128
07:23:53|0.43127
07:23:54|0.43111
07:23:55|0.43141
07:23:56|0.43152
07:23:57|0.43148
07:23:58|0.43149
07:23:59|0.4315
07:24:00|0.43155
07:24:01|0.43133
07:24:02|0.43154
07:24:03|0.43163
07:24:04|0.43158
07:24:05|0.43154
07:24:07|0.43162
07:24:09|0.4316
07:24:10|0.43149
07:24:12|0.43152
07:24:13|0.4316
07:24:14|0.43169
07:24:15|0.43155
07:24:16|0.43162
07:24:17|0.43162
07:24:18|0.43169
07:24:19|0.43162
07:24:21|0.43159
07:24:22|0.43159
07:24:24|0.43163
07:24:25|0.43158
07:24:26|0.4316
07:24:27|0.43152
07:24:28|0.43144
07:24:29|0.43159
07:24:30|0.43158
07:24:31|0.4316
07:24:31|0.4316
07:24:33|0.43165
07:24:34|0.43165
07:24:35|0.43139
07:24:36|0.43139
07:24:36|0.43139
07:24:38|0.43148
07:24:38|0.43142
07:24:39|0.43142
07:24:41|0.43166
07:24:41|0.43166
07:24:42|0.43186
07:24:43|0.43196
07:24:44|0.43192
07:24:46|0.4318
07:24:47|0.4318
07:24:47|0.4318
07:24:49|0.4318
07:24:50|0.4318
07:24:51|0.4318
07:24:51|0.43184
07:24:53|0.43184
07:24:53|0.4318
07:24:55|0.43181
07:24:56|0.43182
07:24:57|0.43198
07:24:57|0.43197
07:24:59|0.43199
07:25:00|0.43216
07:25:01|0.43196
07:25:02|0.43205
07:25:03|0.43205
07:25:04|0.43205
07:25:05|0.43175
07:25:06|0.43184
07:25:08|0.43192
07:25:08|0.43192
07:25:11|0.43186
07:25:12|0.4319
07:25:13|0.43187
07:25:14|0.43164
07:25:15|0.43164
07:25:16|0.43162
07:25:17|0.43177
07:25:18|0.43177
07:25:19|0.43177
07:25:20|0.4318
07:25:21|0.43168
07:25:22|0.43168
07:25:23|0.43184
07:25:24|0.43184
07:25:25|0.43187
07:25:26|0.43187
07:25:27|0.43186
07:25:28|0.43191
07:25:29|0.43191
07:25:30|0.43199
07:25:31|0.43218
07:25:32|0.43198
07:25:33|0.43197
07:25:34|0.43197
07:25:35|0.43218
07:25:36|0.43217
07:25:37|0.4322
07:25:38|0.43215
07:25:39|0.4322
07:25:40|0.4322
07:25:41|0.43217
07:25:42|0.43217
07:25:43|0.43217
07:25:44|0.43217
07:25:45|0.43217
07:25:46|0.43194
07:25:47|0.43194
07:25:48|0.43194
07:25:49|0.43194
07:25:50|0.43185
07:25:51|0.43185
07:25:52|0.43185
07:25:53|0.43185
07:25:54|0.43196
07:25:55|0.43196
07:25:56|0.43196
07:25:57|0.43198
07:25:58|0.43195
07:25:59|0.43191
07:26:00|0.43198
07:26:01|0.43199
07:26:02|0.43199
07:26:03|0.43199
07:26:04|0.43167
07:26:05|0.43167
07:26:06|0.43158
07:26:07|0.43158
07:26:09|0.43158
07:26:11|0.43159
07:26:12|0.4313
07:26:13|0.43121
07:26:14|0.43126
07:26:15|0.43125
07:26:15|0.43125
07:26:17|0.431
07:26:17|0.431
07:26:19|0.43111
07:26:20|0.43111
07:26:21|0.43111
07:26:22|0.43091
07:26:23|0.43104
07:26:23|0.43083
07:26:25|0.4307
07:26:26|0.43072
07:26:27|0.43065
07:26:27|0.43061
07:26:29|0.43067
07:26:29|0.43069
07:26:30|0.43069
07:26:32|0.43071
07:26:32|0.43071
07:26:34|0.43077
07:26:34|0.4307
07:26:35|0.43071
07:26:36|0.43071
07:26:37|0.43073
07:26:38|0.43081
07:26:39|0.43081
07:26:41|0.43099
07:26:42|0.43093
07:26:43|0.43083
07:26:43|0.43086
07:26:44|0.43086
07:26:45|0.43083
07:26:46|0.43083
07:26:48|0.43081
07:26:49|0.43081
07:26:50|0.43081
07:26:50|0.43081
07:26:52|0.43083
07:26:52|0.43083
07:26:53|0.43083
07:26:54|0.43083
07:26:55|0.43079
07:26:56|0.43079
07:26:58|0.4308
07:26:58|0.43075
07:26:59|0.43069
07:27:00|0.43053
07:27:01|0.43064
07:27:02|0.43064
07:27:03|0.43075
07:27:04|0.43074
07:27:05|0.43076
07:27:06|0.43055
07:27:07|0.43067
07:27:10|0.43072
07:27:11|0.43072
07:27:12|0.43064
07:27:13|0.43075
07:27:15|0.43083
07:27:16|0.43086
07:27:17|0.43088
07:27:19|0.43088
07:27:20|0.43088
07:27:21|0.43088
07:27:22|0.43088
07:27:23|0.43083
07:27:23|0.43083
07:27:24|0.43083
07:27:26|0.43073
07:27:26|0.43083
07:27:28|0.43064
07:27:29|0.43074
07:27:29|0.43061
07:27:31|0.43076
07:27:32|0.43074
07:27:33|0.43074
07:27:34|0.43083
07:27:35|0.43083
07:27:36|0.43078
07:27:37|0.43083
07:27:38|0.43083
07:27:39|0.43083
07:27:40|0.43074
07:27:41|0.43074
07:27:42|0.43074
07:27:43|0.43074
07:27:44|0.43083
07:27:45|0.43102
07:27:46|0.43096
07:27:47|0.43096
07:27:48|0.43096
07:27:49|0.43116
07:27:50|0.43116
07:27:51|0.43117
07:27:51|0.43117
07:27:53|0.43113
07:27:54|0.43113
07:27:55|0.43127
07:27:56|0.43127
07:27:56|0.43119
07:27:58|0.43114
07:27:59|0.43114
07:28:00|0.43112
07:28:01|0.431
07:28:02|0.43111
07:28:02|0.43112
07:28:04|0.43127
07:28:04|0.43127
07:28:05|0.43127
07:28:07|0.43129
07:28:08|0.43147
07:28:08|0.43148
07:28:11|0.43156
07:28:12|0.43156
07:28:13|0.43165
07:28:15|0.43165
07:28:15|0.43156
07:28:16|0.43152
07:28:17|0.43144
07:28:18|0.43138
07:28:19|0.43125
07:28:21|0.43117
07:28:22|0.43135
07:28:23|0.43127
07:28:24|0.43127
07:28:25|0.43131
07:28:26|0.43131
07:28:27|0.43131
07:28:28|0.43131
07:28:29|0.4313
07:28:30|0.4313
07:28:31|0.4313
07:28:32|0.4311
07:28:33|0.4311
07:28:34|0.43084
07:28:35|0.43102
07:28:36|0.43065
07:28:37|0.43053
07:28:38|0.43038
07:28:39|0.43035
07:28:40|0.4304
07:28:41|0.43036
07:28:42|0.43025
07:28:43|0.43025
07:28:44|0.4301
07:28:45|0.4301
07:28:46|0.4301
07:28:47|0.42984
07:28:48|0.42999
07:28:49|0.43002
07:28:50|0.43015
07:28:51|0.43001
07:28:52|0.43014
07:28:53|0.43005
07:28:54|0.43001
07:28:55|0.43001
07:28:56|0.42998
07:28:57|0.43005
07:28:58|0.43006
07:28:59|0.43014
07:29:00|0.43011
07:29:01|0.43011
07:29:02|0.43011
07:29:03|0.43
07:29:04|0.43
07:29:05|0.43008
07:29:06|0.43
07:29:07|0.43011
07:29:08|0.42999
07:29:09|0.43007
07:29:10|0.4301
07:29:12|0.43015
07:29:13|0.43015
07:29:15|0.4304
07:29:15|0.4304
07:29:17|0.4304
07:29:18|0.43032
07:29:18|0.43051
07:29:20|0.43051
07:29:21|0.43051
07:29:22|0.43051
07:29:23|0.4304
07:29:24|0.4304
07:29:25|0.43032
07:29:26|0.43031
07:29:27|0.43033
07:29:28|0.43019
07:29:29|0.43019
07:29:31|0.43039
07:29:31|0.43028
07:29:32|0.43036
07:29:33|0.43025
07:29:34|0.43025
07:29:35|0.43014
07:29:37|0.43017
07:29:37|0.43017
07:29:38|0.43017
07:29:39|0.43017
07:29:40|0.43017
07:29:41|0.43017
07:29:42|0.43017
07:29:43|0.43026
07:29:44|0.43026
07:29:45|0.43026
07:29:46|0.43026
07:29:47|0.43043
07:29:48|0.43043
07:29:49|0.43043
07:29:50|0.43043
07:29:51|0.43056
07:29:52|0.43081
07:29:54|0.43081
07:29:54|0.43081
07:29:55|0.43082
07:29:56|0.43085
07:29:57|0.43099
07:29:58|0.43095
07:29:59|0.43084
07:30:00|0.431
07:30:01|0.43095
07:30:02|0.4311
07:30:03|0.43093
07:30:04|0.43115
07:30:05|0.43115
07:30:06|0.43115
07:30:07|0.43102
07:30:09|0.43122
07:30:09|0.43122
07:30:10|0.43105
07:30:12|0.4311
07:30:13|0.43111
07:30:15|0.43111
07:30:15|0.43115
07:30:16|0.43134
07:30:18|0.43134
07:30:19|0.43148
07:30:21|0.43144
07:30:22|0.43147
07:30:23|0.43144
07:30:24|0.43144
07:30:24|0.43144
07:30:26|0.43144
07:30:26|0.43158
07:30:28|0.43149
07:30:29|0.43153
07:30:30|0.43153
07:30:31|0.43176
07:30:32|0.4317
07:30:33|0.4317
07:30:33|0.43182
07:30:35|0.43177
07:30:36|0.43165
07:30:37|0.43177
07:30:38|0.43177
07:30:39|0.43187
07:30:40|0.43184
07:30:41|0.43184
07:30:42|0.43182
07:30:43|0.43182
07:30:44|0.43182
07:30:45|0.43182
07:30:46|0.43179
07:30:47|0.4318
07:30:47|0.43182
07:30:49|0.43182
07:30:50|0.43194
07:30:51|0.43194
07:30:52|0.43194
07:30:52|0.43179
07:30:54|0.43179
07:30:55|0.43185
07:30:56|0.43177
07:30:56|0.43177
07:30:58|0.43172
07:30:58|0.43172
07:31:00|0.43172
07:31:01|0.43178
07:31:02|0.43178
07:31:03|0.43176
07:31:04|0.43138
07:31:05|0.4313
07:31:06|0.43119
07:31:07|0.43119
07:31:08|0.43126
07:31:08|0.4314
07:31:09|0.4314
07:31:10|0.43151
07:31:12|0.43151
07:31:14|0.43164
07:31:16|0.43164
07:31:16|0.43169
07:31:17|0.43173
07:31:19|0.43174
07:31:19|0.43169
07:31:21|0.43169
07:31:22|0.43172
07:31:23|0.43179
07:31:23|0.4317
07:31:25|0.4317
07:31:26|0.4317
07:31:26|0.4317
07:31:28|0.43182
07:31:28|0.4317
07:31:30|0.43169
07:31:31|0.4317
07:31:32|0.4317
07:31:32|0.4317
07:31:33|0.4317
07:31:35|0.4317
07:31:35|0.43185
07:31:36|0.43185
07:31:38|0.43185
07:31:38|0.43185
07:31:39|0.43185
07:31:41|0.43189
07:31:42|0.43196
07:31:43|0.43196
07:31:44|0.43196
07:31:44|0.43196
07:31:46|0.43188
07:31:46|0.43193
07:31:47|0.43199
07:31:48|0.43198
07:31:49|0.43198
07:31:51|0.43192
07:31:52|0.43192
07:31:53|0.43183
07:31:54|0.43182
07:31:54|0.43194
07:31:55|0.43181
07:31:57|0.43193
07:31:58|0.43192
07:31:58|0.43184
07:31:59|0.43184
07:32:00|0.43192
07:32:01|0.43187
07:32:03|0.4318
07:32:03|0.4318
07:32:04|0.43181
07:32:05|0.43191
07:32:07|0.43192
07:32:07|0.43217
07:32:08|0.4322
07:32:09|0.4322
07:32:10|0.43212
07:32:11|0.4321
07:32:12|0.4321
07:32:13|0.43212
07:32:16|0.43205
07:32:17|0.43205
07:32:18|0.43206
07:32:19|0.43206
07:32:20|0.4319
07:32:20|0.4319
07:32:22|0.43204
07:32:23|0.43204
07:32:24|0.43214
07:32:25|0.43214
07:32:26|0.43219
07:32:26|0.43219
07:32:27|0.43219
07:32:29|0.43219
07:32:30|0.43219
07:32:31|0.4322
07:32:31|0.4322
07:32:33|0.43219
07:32:33|0.4321
07:32:34|0.43197
07:32:36|0.43188
07:32:36|0.43188
07:32:37|0.43188
07:32:40|0.43192
07:32:40|0.43192
07:32:41|0.43192
07:32:42|0.43192
07:32:43|0.43192
07:32:44|0.43194
07:32:45|0.43194
07:32:46|0.43194
07:32:47|0.43194
07:32:49|0.43194
07:32:49|0.43194
07:32:50|0.43194
07:32:51|0.43195
07:32:52|0.43195
07:32:53|0.43195
07:32:54|0.43201
07:32:55|0.43216
07:32:56|0.43216
07:32:57|0.43216
07:32:58|0.43211
07:32:59|0.43211
07:33:00|0.43216
07:33:01|0.43216
07:33:02|0.43215
07:33:03|0.43213
07:33:04|0.4322
07:33:05|0.4322
07:33:06|0.43219
07:33:08|0.43225
07:33:08|0.43222
07:33:09|0.43222
07:33:10|0.43222
07:33:11|0.43216
07:33:12|0.43216
07:33:13|0.43216
07:33:15|0.43216
07:33:17|0.43219
07:33:18|0.43219
07:33:20|0.43219
07:33:22|0.43227
07:33:22|0.43236
07:33:23|0.43236
07:33:24|0.43233
07:33:25|0.43233
07:33:27|0.43235
07:33:28|0.43235
07:33:29|0.43225
07:33:30|0.4323
07:33:31|0.4323
07:33:32|0.43228
07:33:33|0.43228
07:33:34|0.43231
07:33:35|0.43231
07:33:36|0.43231
07:33:37|0.43231
07:33:38|0.43231
07:33:40|0.43211
07:33:41|0.43211
07:33:42|0.43221
07:33:42|0.43215
07:33:44|0.43215
07:33:45|0.43215
07:33:46|0.43206
07:33:47|0.4321
07:33:48|0.4321
07:33:49|0.4321
07:33:50|0.43209
07:33:51|0.43209
07:33:52|0.4321
07:33:53|0.4321
07:33:53|0.4321
07:33:54|0.43214
07:33:56|0.43214
07:33:57|0.43214
07:33:57|0.43213
07:33:59|0.43213
07:34:00|0.43213
07:34:01|0.43213
07:34:02|0.43215
07:34:03|0.43209
07:34:04|0.43209
07:34:05|0.43209
07:34:05|0.43204
07:34:06|0.43204
07:34:08|0.43191
07:34:09|0.43191
07:34:09|0.43191
07:34:10|0.43191
07:34:12|0.43193
07:34:13|0.43193
07:34:13|0.43193
07:34:15|0.4319
07:34:17|0.4319
07:34:19|0.43189
07:34:20|0.4319
07:34:21|0.43182
07:34:22|0.43182
07:34:23|0.43177
07:34:24|0.43188
07:34:25|0.4319
07:34:26|0.43191
07:34:27|0.43211
07:34:28|0.43198
07:34:29|0.43198
07:34:30|0.43198
07:34:32|0.43215
07:34:33|0.43229
07:34:34|0.43229
07:34:35|0.43227
07:34:36|0.43222
07:34:37|0.43222
07:34:38|0.43222
07:34:39|0.4321
07:34:40|0.43204
07:34:41|0.4321
07:34:42|0.43214
07:34:44|0.43214
07:34:44|0.43214
07:34:46|0.43191
07:34:47|0.43199
07:34:48|0.43192
07:34:50|0.43191
07:34:51|0.43193
07:34:52|0.43191
07:34:53|0.43191
07:34:54|0.43191
07:34:55|0.43191
07:34:55|0.43191
07:34:56|0.43191
07:34:57|0.43191
07:34:58|0.4319
07:34:59|0.4319
07:35:00|0.4319
07:35:01|0.4319
07:35:02|0.4319
07:35:04|0.4319
07:35:06|0.4319
07:35:07|0.43188
07:35:08|0.43188
07:35:09|0.43187
07:35:10|0.43187
07:35:11|0.43187
07:35:12|0.43187
07:35:13|0.43185
07:35:14|0.43188
07:35:15|0.432
07:35:17|0.43199
07:35:19|0.43187
07:35:19|0.43187
07:35:21|0.43186
07:35:22|0.43186
07:35:23|0.43213
07:35:24|0.43213
07:35:25|0.43213
07:35:26|0.43213
07:35:27|0.43213
07:35:28|0.43213
07:35:29|0.43209
07:35:30|0.43208
07:35:31|0.43206
07:35:33|0.43205
07:35:33|0.43207
07:35:35|0.43197
07:35:37|0.43199
07:35:38|0.43208
07:35:39|0.43208
07:35:40|0.43203
07:35:41|0.43213
07:35:42|0.43217
07:35:43|0.43217
07:35:44|0.4322
07:35:45|0.43219
07:35:46|0.4322
07:35:47|0.43222
07:35:48|0.43222
07:35:49|0.43221
07:35:50|0.43236
07:35:51|0.43236
07:35:52|0.43236
07:35:53|0.43235
07:35:54|0.43222
07:35:55|0.43216
07:35:56|0.43216
07:35:57|0.43215
07:35:58|0.43215
07:35:59|0.43215
07:36:00|0.43215
07:36:01|0.43216
07:36:02|0.43216
07:36:03|0.43231
07:36:04|0.43229
07:36:05|0.43229
07:36:06|0.43224
07:36:07|0.43224
07:36:08|0.43224
07:36:09|0.43211
07:36:10|0.43224
07:36:11|0.43224
07:36:12|0.43224
07:36:13|0.43221
07:36:14|0.43215
07:36:15|0.43206
07:36:16|0.43193
07:36:17|0.43193
07:36:19|0.4318
07:36:20|0.43187
07:36:22|0.43182
07:36:23|0.43182
07:36:24|0.43184
07:36:25|0.43171
07:36:26|0.43171
07:36:26|0.43171
07:36:27|0.43131
07:36:29|0.43135
07:36:30|0.43135
07:36:31|0.43128
07:36:32|0.43128
07:36:32|0.43127
07:36:33|0.4314
07:36:34|0.43156
07:36:36|0.43157
07:36:36|0.43157
07:36:39|0.43151
07:36:39|0.43154
07:36:40|0.43163
07:36:41|0.43162
07:36:42|0.43155
07:36:44|0.43155
07:36:44|0.43155
07:36:45|0.43148
07:36:46|0.43147
07:36:47|0.43154
07:36:49|0.43154
07:36:49|0.43154
07:36:50|0.43146
07:36:51|0.43146
07:36:52|0.43148
07:36:53|0.43156
07:36:55|0.43162
07:36:55|0.43162
07:36:56|0.43162
07:36:57|0.43181
07:36:58|0.43163
07:36:59|0.4315
07:37:00|0.4315
07:37:01|0.4315
07:37:03|0.4315
07:37:03|0.4315
07:37:04|0.43155
07:37:06|0.43158
07:37:06|0.43162
07:37:07|0.43162
07:37:08|0.43159
07:37:09|0.43175
07:37:10|0.43175
07:37:11|0.43175
07:37:12|0.43182
07:37:13|0.43198
07:37:14|0.43202
07:37:15|0.43202
07:37:17|0.43202
07:37:17|0.43202
07:37:20|0.43204
07:37:21|0.43185
07:37:23|0.43185
07:37:24|0.43186
07:37:26|0.43186
07:37:26|0.43186
07:37:27|0.43202
07:37:29|0.43189
07:37:30|0.43189
07:37:31|0.43189
07:37:32|0.43181
07:37:33|0.43181
07:37:33|0.43181
07:37:35|0.43181
07:37:36|0.43181
07:37:36|0.43181
07:37:37|0.43181
07:37:39|0.43181
07:37:39|0.43184
07:37:41|0.4319
07:37:42|0.4318
07:37:43|0.4318
07:37:44|0.4318
07:37:44|0.4318
07:37:46|0.4318
07:37:47|0.4318
07:37:48|0.43197
07:37:49|0.43197
07:37:50|0.43197
07:37:51|0.43196
07:37:52|0.43196
07:37:53|0.43196
07:37:54|0.43188
07:37:55|0.43188
07:37:55|0.43188
07:37:57|0.4319
07:37:58|0.43201
07:37:59|0.43189
07:38:00|0.43182
07:38:00|0.43193
07:38:02|0.43193
07:38:03|0.43184
07:38:04|0.43182
07:38:05|0.43186
07:38:05|0.43186
07:38:07|0.43174
07:38:08|0.43174
07:38:09|0.43174
07:38:09|0.43174
07:38:11|0.43174
07:38:12|0.43174
07:38:13|0.43174
07:38:14|0.43174
07:38:15|0.43174
07:38:16|0.43156
07:38:17|0.43152
07:38:18|0.43141
07:38:19|0.43141
07:38:21|0.43141
07:38:23|0.43146
07:38:24|0.43146
07:38:25|0.43159
07:38:26|0.43143
07:38:27|0.43154
07:38:28|0.43143
07:38:30|0.43146
07:38:32|0.43147
07:38:33|0.43147
07:38:34|0.43161
07:38:34|0.4316
07:38:36|0.43174
07:38:36|0.43197
07:38:37|0.43206
07:38:38|0.43195
07:38:39|0.43195
07:38:40|0.43222
07:38:42|0.43219
07:38:42|0.4321
07:38:43|0.4321
07:38:44|0.4321
07:38:46|0.43222
07:38:47|0.43222
07:38:47|0.43222
07:38:48|0.43222
07:38:49|0.43225
07:38:50|0.43225
07:38:52|0.43255
07:38:52|0.43252
07:38:53|0.43254
07:38:54|0.43254
07:38:55|0.43253
07:38:56|0.43254
07:38:57|0.43253
07:38:58|0.43251
07:38:59|0.43256
07:39:00|0.4325
07:39:01|0.43256
07:39:03|0.43246
07:39:05|0.4324
07:39:05|0.43238
07:39:06|0.43238
07:39:07|0.43213
07:39:08|0.43213
07:39:10|0.43219
07:39:10|0.43219
07:39:11|0.43221
07:39:12|0.43224
07:39:13|0.43231
07:39:14|0.43228
07:39:15|0.43227
07:39:17|0.43227
07:39:17|0.43227
07:39:18|0.43227
07:39:19|0.43227
07:39:20|0.43232
07:39:22|0.43218
07:39:23|0.43233
07:39:24|0.43233
07:39:25|0.43233
07:39:26|0.43229
07:39:27|0.43229
07:39:28|0.43231
07:39:29|0.43232
07:39:30|0.43232
07:39:31|0.43234
07:39:32|0.43237
07:39:33|0.43237
07:39:34|0.43226
07:39:35|0.43226
07:39:36|0.43211
07:39:37|0.4321
07:39:38|0.4319
07:39:39|0.4319
07:39:40|0.4319
07:39:41|0.4319
07:39:43|0.43191
07:39:45|0.43191
07:39:45|0.43191
07:39:47|0.43191
07:39:47|0.43191
07:39:49|0.43193
07:39:49|0.43193
07:39:50|0.43179
07:39:52|0.43179
07:39:52|0.43169
07:39:54|0.43163
07:39:54|0.43163
07:39:56|0.43156
07:39:57|0.43163
07:39:57|0.43176
07:39:58|0.43176
07:39:59|0.43176
07:40:02|0.43179
07:40:03|0.43186
07:40:03|0.4319
07:40:05|0.4319
07:40:05|0.43147
07:40:06|0.43147
07:40:07|0.43133
07:40:08|0.43152
07:40:09|0.43151
07:40:10|0.43151
07:40:11|0.43151
07:40:12|0.43137
07:40:13|0.43151
07:40:15|0.43151
07:40:16|0.43156
07:40:16|0.43166
07:40:17|0.43187
07:40:18|0.43187
07:40:19|0.43187
07:40:20|0.43187
07:40:23|0.43187
07:40:23|0.43167
07:40:25|0.43167
07:40:26|0.4319
07:40:28|0.43199
07:40:28|0.43199
07:40:30|0.43199
07:40:31|0.43199
07:40:32|0.43199
07:40:33|0.43187
07:40:34|0.43192
07:40:35|0.43189
07:40:36|0.43189
07:40:36|0.43189
07:40:38|0.43189
07:40:39|0.43189
07:40:40|0.43197
07:40:41|0.43187
07:40:42|0.43187
07:40:43|0.43197
07:40:44|0.43195
07:40:45|0.43198
07:40:45|0.43199
07:40:46|0.43199
07:40:48|0.43199
07:40:49|0.43199
07:40:49|0.43199
07:40:51|0.43202
07:40:51|0.43206
07:40:52|0.43206
07:40:54|0.43202
07:40:55|0.43202
07:40:56|0.43202
07:40:57|0.43202
07:40:58|0.43224
07:40:58|0.43224
07:41:00|0.43224
07:41:01|0.43224
07:41:02|0.43225
07:41:03|0.43232
07:41:04|0.43232
07:41:06|0.43211
07:41:06|0.43213
07:41:07|0.43213
07:41:08|0.43213
07:41:09|0.43209
07:41:10|0.43209
07:41:11|0.43209
07:41:12|0.43208
07:41:13|0.43209
07:41:14|0.43214
07:41:15|0.43215
07:41:16|0.43221
07:41:17|0.43222
07:41:18|0.43224
07:41:20|0.43254
07:41:20|0.43253
07:41:21|0.43242
07:41:24|0.43241
07:41:25|0.43254
07:41:26|0.43254
07:41:27|0.43248
07:41:29|0.43242
07:41:30|0.43234
07:41:31|0.43232
07:41:32|0.43224
07:41:33|0.43224
07:41:34|0.43232
07:41:35|0.43226
07:41:36|0.43242
07:41:37|0.4323
07:41:38|0.43243
07:41:39|0.43261
07:41:40|0.43256
07:41:41|0.43283
07:41:42|0.43274
07:41:43|0.43282
07:41:44|0.43287
07:41:45|0.43287
07:41:46|0.43279
07:41:47|0.43285
07:41:48|0.43287
07:41:49|0.43291
07:41:50|0.43291
07:41:51|0.43287
07:41:52|0.43268
07:41:53|0.4328
07:41:54|0.43282
07:41:55|0.43282
07:41:56|0.4329
07:41:57|0.43283
07:41:58|0.43268
07:41:59|0.43268
07:42:00|0.43268
07:42:01|0.43267
07:42:02|0.43257
07:42:04|0.43256
07:42:04|0.43256
07:42:05|0.43268
07:42:06|0.43268
07:42:08|0.43268
07:42:08|0.43256
07:42:09|0.43237
07:42:10|0.43237
07:42:12|0.43237
07:42:12|0.43237
07:42:13|0.43237
07:42:14|0.43231
07:42:15|0.43231
07:42:17|0.43231
07:42:17|0.43237
07:42:19|0.43237
07:42:20|0.43237
07:42:20|0.43219
07:42:22|0.43266
07:42:23|0.43266
07:42:23|0.43266
07:42:26|0.43266
07:42:27|0.43257
07:42:28|0.43256
07:42:29|0.43266
07:42:30|0.43266
07:42:31|0.43256
07:42:32|0.43256
07:42:33|0.43264
07:42:34|0.43264
07:42:35|0.43264
07:42:36|0.43264
07:42:37|0.43264
07:42:38|0.43264
07:42:39|0.43264
07:42:40|0.43264
07:42:41|0.43264
07:42:42|0.43264
07:42:44|0.43264
07:42:44|0.43256
07:42:45|0.43256
07:42:46|0.4326
07:42:47|0.4326
07:42:48|0.4326
07:42:49|0.43261
07:42:50|0.43261
07:42:51|0.43261
07:42:52|0.43257
07:42:53|0.43257
07:42:54|0.43262
07:42:55|0.43262
07:42:57|0.43258
07:42:57|0.43257
07:42:58|0.43257
07:42:59|0.43257
07:43:00|0.43256
07:43:02|0.43245
07:43:03|0.43232
07:43:04|0.43235
07:43:05|0.43235
07:43:06|0.43235
07:43:07|0.4324
07:43:08|0.4324
07:43:09|0.43266
07:43:10|0.43266
07:43:11|0.43266
07:43:12|0.43266
07:43:13|0.43266
07:43:14|0.43268
07:43:15|0.43266
07:43:16|0.43277
07:43:17|0.43277
07:43:18|0.43282
07:43:19|0.43282
07:43:20|0.43286
07:43:21|0.43281
07:43:22|0.43272
07:43:23|0.43272
07:43:24|0.43272
07:43:26|0.43272
07:43:27|0.43272
07:43:28|0.4327
07:43:29|0.4327
07:43:31|0.43269
07:43:32|0.4327
07:43:32|0.43262
07:43:34|0.43268
07:43:34|0.43273
07:43:36|0.43284
07:43:36|0.43284
07:43:37|0.43278
07:43:39|0.43292
07:43:40|0.433
07:43:40|0.43293
07:43:42|0.43293
07:43:43|0.43281
07:43:44|0.43281
07:43:45|0.43281
07:43:46|0.43299
07:43:46|0.43299
07:43:48|0.43299
07:43:49|0.43299
07:43:49|0.43311
07:43:50|0.43306
07:43:52|0.43306
07:43:53|0.43306
07:43:53|0.43306
07:43:54|0.4332
07:43:55|0.43315
07:43:56|0.433
07:43:57|0.43318
07:43:58|0.43311
07:43:59|0.43293
07:44:00|0.43302
07:44:02|0.433
07:44:03|0.433
07:44:04|0.433
07:44:05|0.43329
07:44:05|0.43311
07:44:06|0.43286
07:44:08|0.43308
07:44:08|0.43316
07:44:10|0.43317
07:44:10|0.43317
07:44:11|0.43305
07:44:12|0.43286
07:44:13|0.43296
07:44:14|0.43296
07:44:15|0.43303
07:44:16|0.43301
07:44:17|0.43296
07:44:18|0.43289
07:44:19|0.43289
07:44:21|0.4329
07:44:21|0.43284
07:44:22|0.43284
07:44:23|0.43289
07:44:24|0.43289
07:44:27|0.43287
07:44:28|0.43289
07:44:30|0.43289
07:44:31|0.43289
07:44:33|0.43284
07:44:34|0.43279
07:44:35|0.43279
07:44:35|0.43279
07:44:37|0.43279
07:44:39|0.43279
07:44:39|0.43283
07:44:41|0.43283
07:44:42|0.43279
07:44:43|0.43279
07:44:44|0.43279
07:44:45|0.43279
07:44:46|0.43267
07:44:47|0.43267
07:44:48|0.43273
07:44:49|0.43279
07:44:50|0.43284
07:44:51|0.43276
07:44:52|0.43297
07:44:53|0.43297
07:44:54|0.43312
07:44:55|0.43307
07:44:56|0.43315
07:44:57|0.4333
07:44:58|0.43323
07:44:59|0.43323
07:45:00|0.43322
07:45:01|0.43322
07:45:02|0.43326
07:45:03|0.43326
07:45:04|0.43324
07:45:05|0.43324
07:45:06|0.43324
07:45:07|0.43326
07:45:08|0.43326
07:45:09|0.43326
07:45:10|0.43326
07:45:11|0.43324
07:45:12|0.43322
07:45:13|0.43322
07:45:14|0.43318
07:45:15|0.43308
07:45:16|0.433
07:45:17|0.433
07:45:18|0.433
07:45:19|0.43318
07:45:20|0.43318
07:45:21|0.43312
07:45:22|0.43313
07:45:23|0.43313
07:45:24|0.43291
07:45:25|0.43296
07:45:26|0.43296
07:45:28|0.4327
07:45:30|0.43236
07:45:32|0.43237
07:45:33|0.43247
07:45:33|0.43247
07:45:34|0.43254
07:45:36|0.43256
07:45:36|0.43256
07:45:38|0.43248
07:45:38|0.43248
07:45:39|0.43248
07:45:40|0.43262
07:45:41|0.43265
07:45:42|0.43276
07:45:43|0.43278
07:45:45|0.43257
07:45:46|0.43257
07:45:47|0.43257
07:45:48|0.43271
07:45:49|0.43252
07:45:50|0.43261
07:45:51|0.43273
07:45:52|0.43273
07:45:53|0.43273
07:45:54|0.43294
07:45:55|0.43292
07:45:56|0.43298
07:45:57|0.43299
07:45:58|0.43287
07:45:59|0.43287
07:46:00|0.43287
07:46:01|0.43297
07:46:02|0.43297
07:46:03|0.43297
07:46:04|0.43297
07:46:05|0.43301
07:46:07|0.43318
07:46:08|0.43311
07:46:09|0.43311
07:46:10|0.43311
07:46:12|0.43312
07:46:13|0.43318
07:46:13|0.43308
07:46:14|0.43308
07:46:15|0.43308
07:46:16|0.43308
07:46:18|0.43308
07:46:18|0.43308
07:46:19|0.43307
07:46:20|0.43308
07:46:21|0.4331
07:46:23|0.4331
07:46:23|0.4331
07:46:24|0.43327
07:46:26|0.43327
07:46:28|0.43334
07:46:29|0.43334
07:46:31|0.43325
07:46:32|0.43334
07:46:34|0.43332
07:46:36|0.43341
07:46:37|0.43332
07:46:38|0.43332
07:46:39|0.43326
07:46:40|0.43326
07:46:41|0.43326
07:46:42|0.43325
07:46:43|0.43325
07:46:44|0.43328
07:46:45|0.43334
07:46:46|0.43331
07:46:47|0.4332
07:46:48|0.43312
07:46:49|0.43304
07:46:50|0.43319
07:46:51|0.43306
07:46:52|0.43306
07:46:53|0.43322
07:46:54|0.43331
07:46:55|0.43335
07:46:56|0.43331
07:46:57|0.43336
07:46:58|0.43335
07:46:59|0.43332
07:47:00|0.43321
07:47:01|0.43329
07:47:02|0.43329
07:47:03|0.43338
07:47:04|0.43337
07:47:05|0.43342
07:47:06|0.43353
07:47:07|0.43357
07:47:08|0.43358
07:47:09|0.43358
07:47:10|0.43372
07:47:11|0.43342
07:47:12|0.43342
07:47:13|0.43342
07:47:14|0.43347
07:47:15|0.43347
07:47:16|0.43354
07:47:17|0.43354
07:47:18|0.43354
07:47:20|0.43366
07:47:21|0.43353
07:47:23|0.43366
07:47:24|0.43366
07:47:26|0.43366
07:47:26|0.43366
07:47:27|0.43366
07:47:29|0.4337
07:47:30|0.4337
07:47:32|0.43369
07:47:33|0.4337
07:47:34|0.43366
07:47:35|0.4337
07:47:36|0.43373
07:47:37|0.43366
07:47:38|0.43366
07:47:39|0.43366
07:47:40|0.43366
07:47:41|0.43358
07:47:42|0.43381
07:47:43|0.43381
07:47:44|0.43381
07:47:45|0.43369
07:47:46|0.43379
07:47:47|0.43379
07:47:48|0.43366
07:47:49|0.43371
07:47:50|0.43371
07:47:51|0.43368
07:47:52|0.43368
07:47:53|0.43356
07:47:54|0.43351
07:47:56|0.43348
07:47:57|0.4337
07:47:58|0.43354
07:47:59|0.43356
07:47:59|0.43356
07:48:01|0.43359
07:48:02|0.43358
07:48:03|0.43358
07:48:04|0.43358
07:48:06|0.4335
07:48:06|0.43355
07:48:07|0.43357
07:48:09|0.43357
07:48:09|0.43357
07:48:10|0.43357
07:48:11|0.43357
07:48:12|0.43357
07:48:15|0.43349
07:48:15|0.43365
07:48:16|0.43386
07:48:17|0.43382
07:48:18|0.43382
07:48:19|0.43393
07:48:20|0.43393
07:48:21|0.434
07:48:22|0.43403
07:48:23|0.43376
07:48:24|0.43377
07:48:25|0.43377
07:48:26|0.43376
07:48:27|0.43384
07:48:28|0.43387
07:48:30|0.43361
07:48:31|0.4335
07:48:33|0.43361
07:48:35|0.4337
07:48:36|0.43374
07:48:36|0.43374
07:48:37|0.43374
07:48:38|0.43362
07:48:40|0.43362
07:48:40|0.43362
07:48:41|0.43357
07:48:43|0.43359
07:48:43|0.43357
07:48:44|0.43357
07:48:45|0.4335
07:48:46|0.43358
07:48:48|0.43358
07:48:48|0.43355
07:48:50|0.43342
07:48:50|0.43354
07:48:51|0.43354
07:48:53|0.43354
07:48:54|0.43357
07:48:54|0.43357
07:48:55|0.43337
07:48:56|0.43337
07:48:57|0.43337
07:48:59|0.4333
07:49:00|0.4333
07:49:00|0.43317
07:49:02|0.43317
07:49:02|0.43317
07:49:04|0.43317
07:49:04|0.43317
07:49:05|0.4331
07:49:06|0.433
07:49:07|0.43301
07:49:08|0.43302
07:49:09|0.43302
07:49:10|0.43304
07:49:11|0.43308
07:49:12|0.43309
07:49:13|0.43309
07:49:15|0.43301
07:49:15|0.43301
07:49:17|0.43304
07:49:18|0.43304
07:49:18|0.43293
07:49:19|0.43293
07:49:20|0.43278
07:49:21|0.4329
07:49:22|0.4329
07:49:23|0.4329
07:49:24|0.43268
07:49:25|0.43268
07:49:26|0.43264
07:49:27|0.43249
07:49:28|0.43245
07:49:29|0.43235
07:49:32|0.43235
07:49:33|0.43238
07:49:35|0.4325
07:49:36|0.43258
07:49:38|0.43258
07:49:38|0.43258
07:49:40|0.43242
07:49:41|0.43242
07:49:41|0.43244
07:49:43|0.43257
07:49:43|0.43244
07:49:44|0.43244
07:49:46|0.43242
07:49:47|0.43263
07:49:47|0.43261
07:49:48|0.43261
07:49:49|0.43261
07:49:51|0.43248
07:49:51|0.43248
07:49:52|0.43245
07:49:54|0.43245
07:49:54|0.43245
07:49:55|0.43245
07:49:56|0.43245
07:49:58|0.43245
07:49:58|0.43245
07:49:59|0.43245
07:50:00|0.43225
07:50:01|0.43225
07:50:03|0.43228
07:50:04|0.4324
07:50:05|0.43245
07:50:05|0.43241
07:50:07|0.43241
07:50:08|0.43227
07:50:09|0.43228
07:50:10|0.43238
07:50:10|0.43247
07:50:11|0.43247
07:50:13|0.4324
07:50:14|0.43268
07:50:14|0.4329
07:50:16|0.43268
07:50:17|0.43275
07:50:18|0.43268
07:50:18|0.43274
07:50:19|0.43275
07:50:21|0.43275
07:50:21|0.43275
07:50:22|0.43257
07:50:24|0.4326
07:50:25|0.43267
07:50:26|0.43267
07:50:26|0.43267
07:50:27|0.43267
07:50:28|0.43267
07:50:29|0.4326
07:50:30|0.43265
07:50:33|0.4326
07:50:34|0.43255
07:50:36|0.43246
07:50:38|0.43261
07:50:38|0.4326
07:50:40|0.43244
07:50:41|0.43245
07:50:41|0.43245
07:50:43|0.43257
07:50:44|0.43257
07:50:45|0.43257
07:50:46|0.43257
07:50:47|0.43257
07:50:47|0.43257
07:50:49|0.43257
07:50:50|0.43242
07:50:51|0.43222
07:50:52|0.43222
07:50:53|0.43234
07:50:54|0.43234
07:50:55|0.43234
07:50:56|0.43234
07:50:57|0.43234
07:50:58|0.43234
07:50:59|0.43233
07:51:00|0.43237
07:51:01|0.43236
07:51:02|0.43237
07:51:03|0.43267
07:51:04|0.43267
07:51:05|0.43267
07:51:06|0.43267
07:51:07|0.43267
07:51:08|0.43258
07:51:09|0.43267
07:51:10|0.43267
07:51:11|0.43267
07:51:12|0.43267
07:51:13|0.43267
07:51:14|0.43267
07:51:15|0.43259
07:51:16|0.43259
07:51:17|0.43267
07:51:18|0.43273
07:51:20|0.43273
07:51:21|0.43268
07:51:21|0.4328
07:51:23|0.4328
07:51:24|0.4328
07:51:25|0.4328
07:51:26|0.43268
07:51:27|0.43268
07:51:27|0.43268
07:51:29|0.4328
07:51:30|0.43298
07:51:30|0.43298
07:51:32|0.43298
07:51:34|0.43298
07:51:34|0.43298
07:51:37|0.43294
07:51:38|0.43294
07:51:38|0.43294
07:51:39|0.433
07:51:40|0.433
07:51:41|0.43286
07:51:42|0.43298
07:51:43|0.43298
07:51:45|0.43291
07:51:45|0.43291
07:51:46|0.43298
07:51:47|0.43294
07:51:48|0.43281
07:51:49|0.43249
07:51:50|0.43249
07:51:52|0.43249
07:51:52|0.43268
07:51:53|0.43271
07:51:54|0.43271
07:51:55|0.43271
07:51:56|0.43271
07:51:57|0.43274
07:51:58|0.43256
07:51:59|0.43256
07:52:00|0.43256
07:52:01|0.43267
07:52:02|0.43267
07:52:03|0.43276
07:52:04|0.43276
07:52:05|0.43276
07:52:06|0.43255
07:52:07|0.43257
07:52:08|0.43257
07:52:09|0.43257
07:52:10|0.43255
07:52:11|0.43251
07:52:12|0.43251
07:52:13|0.43245
07:52:14|0.43245
07:52:15|0.43247
07:52:16|0.43245
07:52:17|0.43247
07:52:18|0.4324
07:52:19|0.43224
07:52:20|0.43224
07:52:21|0.43229
07:52:22|0.43229
07:52:23|0.43228
07:52:24|0.43228
07:52:25|0.43228
07:52:26|0.43231
07:52:27|0.43233
07:52:28|0.43232
07:52:29|0.43237
07:52:30|0.43243
07:52:32|0.43243
07:52:32|0.4323
07:52:34|0.4323
07:52:36|0.43243
07:52:37|0.4324
07:52:38|0.43251
07:52:39|0.43251
07:52:40|0.43267
07:52:42|0.43259
07:52:43|0.43252
07:52:44|0.43252
07:52:45|0.43252
07:52:46|0.43252
07:52:47|0.43252
07:52:48|0.43252
07:52:48|0.4325
07:52:49|0.4325
07:52:51|0.4325
07:52:52|0.4325
07:52:54|0.43244
07:52:55|0.43246
07:52:55|0.43246
07:52:56|0.43246
07:52:57|0.43247
07:52:58|0.43274
07:52:59|0.43274
07:53:00|0.43282
07:53:01|0.43282
07:53:02|0.43282
07:53:03|0.43282
07:53:05|0.43282
07:53:06|0.43282
07:53:07|0.43282
07:53:08|0.43273
07:53:09|0.43282
07:53:10|0.43277
07:53:11|0.43283
07:53:12|0.43291
07:53:13|0.43287
07:53:14|0.43299
07:53:15|0.433
07:53:16|0.43299
07:53:17|0.433
07:53:18|0.433
07:53:19|0.433
07:53:20|0.433
07:53:21|0.43288
07:53:22|0.43289
07:53:23|0.43289
07:53:24|0.43287
07:53:25|0.43282
07:53:26|0.4328
07:53:27|0.4328
07:53:28|0.4328
07:53:29|0.4328
07:53:30|0.4328
07:53:31|0.433
07:53:32|0.43298
07:53:33|0.43297
07:53:34|0.43297
07:53:36|0.433
07:53:37|0.433
07:53:38|0.433
07:53:40|0.433
07:53:42|0.433
07:53:42|0.433
07:53:44|0.43296
07:53:45|0.43296
07:53:46|0.43296
07:53:47|0.433
07:53:48|0.43301
07:53:49|0.43297
07:53:50|0.43297
07:53:51|0.43316
07:53:51|0.433
07:53:52|0.433
07:53:54|0.433
07:53:55|0.433
07:53:56|0.433
07:53:57|0.433
07:53:57|0.433
07:53:59|0.43316
07:54:00|0.43307
07:54:01|0.43307
07:54:02|0.433
07:54:03|0.43289
07:54:05|0.43289
07:54:06|0.4328
07:54:06|0.43283
07:54:08|0.43283
07:54:09|0.4328
07:54:10|0.4328
07:54:10|0.4328
07:54:11|0.43277
07:54:12|0.43278
07:54:15|0.43262
07:54:15|0.43262
07:54:17|0.43257
07:54:17|0.43257
07:54:19|0.43257
07:54:20|0.43257
07:54:20|0.43257
07:54:21|0.43254
07:54:22|0.43241
07:54:23|0.43255
07:54:24|0.43243
07:54:25|0.43243
07:54:27|0.43234
07:54:28|0.43242
07:54:28|0.43242
07:54:30|0.43242
07:54:31|0.43236
07:54:31|0.43243
07:54:32|0.43243
07:54:33|0.43243
07:54:34|0.43243
07:54:37|0.43243
07:54:38|0.43243
07:54:39|0.43243
07:54:39|0.43243
07:54:40|0.43243
07:54:42|0.43243
07:54:43|0.43235
07:54:44|0.43209
07:54:45|0.43222
07:54:47|0.43222
07:54:48|0.43221
07:54:48|0.43221
07:54:50|0.432
07:54:51|0.432
07:54:52|0.43206
07:54:53|0.43203
07:54:54|0.43204
07:54:54|0.43211
07:54:56|0.43205
07:54:57|0.4322
07:54:58|0.4322
07:54:59|0.4322
07:55:01|0.43229
07:55:02|0.43229
07:55:03|0.43229
07:55:03|0.43229
07:55:04|0.43229
07:55:05|0.43222
07:55:06|0.43222
07:55:08|0.43241
07:55:08|0.43241
07:55:10|0.43241
07:55:10|0.43244
07:55:12|0.43268
07:55:12|0.43276
07:55:14|0.43276
07:55:15|0.43261
07:55:15|0.43261
07:55:17|0.43277
07:55:17|0.43285
07:55:19|0.43285
07:55:20|0.43272
07:55:20|0.43292
07:55:22|0.43268
07:55:22|0.43268
07:55:24|0.43285
07:55:24|0.43289
07:55:25|0.43291
07:55:27|0.43291
07:55:27|0.43279
07:55:28|0.43291
07:55:30|0.43291
07:55:31|0.43291
07:55:32|0.43278
07:55:32|0.43273
07:55:33|0.43273
07:55:34|0.43303
07:55:35|0.43296
07:55:38|0.43272
07:55:39|0.43259
07:55:41|0.43256
07:55:42|0.43256
07:55:43|0.43259
07:55:44|0.43259
07:55:45|0.43273
07:55:47|0.43273
07:55:47|0.43273
07:55:49|0.43273
07:55:50|0.43278
07:55:51|0.43278
07:55:52|0.43278
07:55:53|0.43278
07:55:54|0.43278
07:55:55|0.43304
07:55:56|0.43291
07:55:57|0.43291
07:55:58|0.43291
07:55:59|0.43279
07:56:00|0.43288
07:56:01|0.43285
07:56:02|0.43268
07:56:04|0.43286
07:56:04|0.43267
07:56:06|0.43267
07:56:08|0.43283
07:56:08|0.43284
07:56:09|0.43284
07:56:10|0.43281
07:56:11|0.43283
07:56:12|0.43277
07:56:13|0.43277
07:56:14|0.43278
07:56:15|0.43283
07:56:16|0.43283
07:56:17|0.43279
07:56:18|0.43278
07:56:19|0.43278
07:56:20|0.43279
07:56:22|0.43279
07:56:22|0.43276
07:56:23|0.43276
07:56:24|0.43276
07:56:25|0.43277
07:56:26|0.43277
07:56:27|0.43277
07:56:28|0.43277
07:56:29|0.43277
07:56:30|0.43277
07:56:31|0.43277
07:56:32|0.43279
07:56:33|0.43279
07:56:34|0.43279
07:56:35|0.43281
07:56:36|0.43281
07:56:38|0.43281
07:56:40|0.43281
07:56:42|0.43282
07:56:44|0.4329
07:56:44|0.43289
07:56:45|0.43289
07:56:47|0.43289
07:56:47|0.43289
07:56:49|0.43289
07:56:49|0.43298
07:56:50|0.43315
07:56:51|0.43316
07:56:52|0.43315
07:56:53|0.43326
07:56:54|0.43328
07:56:55|0.43328
07:56:56|0.43328
07:56:57|0.43328
07:56:58|0.43333
07:56:59|0.43328
07:57:00|0.43316
07:57:01|0.43317
07:57:02|0.43331
07:57:03|0.43336
07:57:04|0.43336
07:57:05|0.43336
07:57:06|0.43336
07:57:07|0.43337
07:57:09|0.43337
07:57:10|0.43332
07:57:11|0.43332
07:57:12|0.43325
07:57:13|0.43325
07:57:14|0.43325
07:57:15|0.43325
07:57:16|0.43325
07:57:17|0.43346
07:57:18|0.43346
07:57:19|0.43326
07:57:20|0.43329
07:57:21|0.4335
07:57:22|0.4335
07:57:23|0.4335
07:57:24|0.4335
07:57:25|0.43355
07:57:26|0.43355
07:57:27|0.43355
07:57:28|0.43355
07:57:29|0.43355
07:57:30|0.43355
07:57:31|0.43355
07:57:32|0.43355
07:57:33|0.43355
07:57:34|0.43313
07:57:35|0.43301
07:57:36|0.43306
07:57:37|0.43323
07:57:38|0.43298
07:57:40|0.43271
07:57:42|0.43286
07:57:43|0.43249
07:57:44|0.43243
07:57:44|0.43239
07:57:46|0.43239
07:57:46|0.43254
07:57:47|0.4326
07:57:49|0.43258
07:57:50|0.43255
07:57:51|0.43257
07:57:52|0.43271
07:57:52|0.43268
07:57:53|0.43287
07:57:55|0.43288
07:57:56|0.43288
07:57:58|0.43288
07:57:59|0.43275
07:58:00|0.43294
07:58:01|0.43279
07:58:01|0.43284
07:58:04|0.43286
07:58:04|0.43286
07:58:05|0.43273
07:58:07|0.43273
07:58:07|0.43291
07:58:08|0.43308
07:58:09|0.43305
07:58:10|0.43305
07:58:11|0.433
07:58:12|0.43293
07:58:13|0.43291
07:58:14|0.43291
07:58:15|0.43293
07:58:16|0.43293
07:58:17|0.43289
07:58:18|0.43272
07:58:19|0.43272
07:58:20|0.43242
07:58:21|0.43258
07:58:22|0.43258
07:58:23|0.43262
07:58:24|0.43262
07:58:25|0.43262
07:58:26|0.43283
07:58:27|0.4328
07:58:28|0.4328
07:58:29|0.4328
07:58:30|0.4327
07:58:32|0.4327
07:58:32|0.4327
07:58:33|0.43269
07:58:34|0.43269
07:58:35|0.43269
07:58:36|0.4327
07:58:37|0.43264
07:58:38|0.43251
07:58:39|0.43258
07:58:41|0.43266
07:58:42|0.4328
07:58:43|0.4328
07:58:45|0.4327
07:58:46|0.43259
07:58:48|0.4327
07:58:48|0.43283
07:58:50|0.43291
07:58:50|0.43291
07:58:51|0.43282
07:58:53|0.43282
07:58:54|0.43282
07:58:54|0.43261
07:58:55|0.43267
07:58:56|0.43265
07:58:58|0.43265
07:58:59|0.43265
07:59:00|0.43289
07:59:00|0.43288
07:59:02|0.43289
07:59:03|0.43289
07:59:04|0.43291
07:59:05|0.4328
07:59:05|0.43275
07:59:06|0.43275
07:59:08|0.43272
07:59:09|0.43254
07:59:11|0.43264
07:59:12|0.43264
07:59:13|0.43264
07:59:14|0.43261
07:59:14|0.43259
07:59:15|0.43259
07:59:17|0.43269
07:59:18|0.43264
07:59:19|0.4325
07:59:20|0.43275
07:59:21|0.43275
07:59:22|0.43263
07:59:23|0.43263
07:59:23|0.43251
07:59:25|0.43263
07:59:26|0.43263
07:59:26|0.43291
07:59:28|0.43291
07:59:29|0.43292
07:59:30|0.433
07:59:31|0.43307
07:59:32|0.43307
07:59:33|0.43307
07:59:35|0.43307
07:59:36|0.43311
07:59:36|0.43305
07:59:37|0.43305
07:59:38|0.43305
07:59:39|0.43297
07:59:41|0.43297
07:59:42|0.43297
07:59:44|0.43297
07:59:45|0.43285
07:59:46|0.43266
07:59:48|0.4325
07:59:49|0.43239
07:59:49|0.43239
07:59:52|0.43244
07:59:53|0.43244
07:59:53|0.43247
07:59:55|0.43268
07:59:56|0.43239
07:59:57|0.43227
07:59:58|0.43227
07:59:58|0.43217
08:00:00|0.43217
08:00:00|0.43224
08:00:02|0.43235
08:00:02|0.43235
08:00:04|0.43235
08:00:05|0.43235
08:00:05|0.43235
08:00:06|0.43235
08:00:07|0.43235
08:00:08|0.43187
08:00:09|0.43228
08:00:10|0.43229
08:00:11|0.43212
08:00:12|0.43212
08:00:13|0.43229
08:00:14|0.43218
08:00:15|0.43218
08:00:16|0.43221
08:00:17|0.43217
08:00:18|0.432
08:00:20|0.432
08:00:20|0.43197
08:00:21|0.43198
08:00:22|0.43195
08:00:23|0.43198
08:00:24|0.4318
08:00:25|0.43186
08:00:26|0.43193
08:00:27|0.43202
08:00:28|0.43202
08:00:29|0.43216
08:00:30|0.43224
08:00:31|0.43252
08:00:32|0.4325
08:00:33|0.43228
08:00:34|0.43247
08:00:36|0.43247
08:00:36|0.43228
08:00:37|0.43222
08:00:39|0.43222
08:00:39|0.43214
08:00:40|0.43232
08:00:41|0.43231
08:00:42|0.43222
08:00:44|0.43222
08:00:46|0.43222
08:00:46|0.43222
08:00:48|0.43214
08:00:48|0.43214
08:00:50|0.43224
08:00:52|0.43215
08:00:53|0.43195
08:00:54|0.43187
08:00:55|0.43187
08:00:56|0.43208
08:00:57|0.43208
08:00:58|0.43193
08:01:00|0.43193
08:01:01|0.43199
08:01:02|0.432
08:01:03|0.432
08:01:04|0.432
08:01:04|0.432
08:01:05|0.43209
08:01:07|0.43209
08:01:07|0.43209
08:01:08|0.43209
08:01:09|0.43202
08:01:11|0.43203
08:01:12|0.4319
08:01:13|0.43208
08:01:13|0.43191
08:01:15|0.43203
08:01:16|0.4321
08:01:18|0.43222
08:01:19|0.43226
08:01:19|0.4323
08:01:20|0.43226
08:01:21|0.4323
08:01:23|0.4326
08:01:23|0.43246
08:01:24|0.43246
08:01:25|0.43246
08:01:26|0.43265
08:01:28|0.43265
08:01:29|0.43269
08:01:30|0.43269
08:01:30|0.43269
08:01:31|0.43269
08:01:32|0.43277
08:01:33|0.43277
08:01:34|0.4328
08:01:35|0.43285
08:01:37|0.43285
08:01:37|0.43285
08:01:38|0.43284
08:01:40|0.43288
08:01:41|0.43276
08:01:42|0.43277
08:01:44|0.43277
08:01:46|0.43266
08:01:47|0.4328
08:01:49|0.43279
08:01:51|0.43262
08:01:52|0.43262
08:01:53|0.43282
08:01:55|0.43282
08:01:55|0.43282
08:01:56|0.43282
08:01:57|0.43254
08:01:58|0.43251
08:01:59|0.4325
08:02:00|0.4325
08:02:01|0.4325
08:02:03|0.4325
08:02:04|0.4325
08:02:05|0.43247
08:02:06|0.43247
08:02:07|0.43229
08:02:08|0.43235
08:02:09|0.43229
08:02:10|0.43243
08:02:11|0.4324
08:02:12|0.4324
08:02:13|0.43222
08:02:14|0.43201
08:02:15|0.43201
08:02:16|0.43189
08:02:17|0.43189
08:02:18|0.43198
08:02:19|0.43211
08:02:20|0.43211
08:02:21|0.43203
08:02:22|0.43222
08:02:23|0.43222
08:02:24|0.4322
08:02:25|0.4322
08:02:26|0.43232
08:02:27|0.43248
08:02:28|0.43248
08:02:29|0.43248
08:02:30|0.4326
08:02:31|0.43268
08:02:32|0.43253
08:02:33|0.43253
08:02:34|0.43257
08:02:35|0.43257
08:02:36|0.43257
08:02:37|0.43257
08:02:38|0.43257
08:02:39|0.43257
08:02:40|0.43265
08:02:41|0.43278
08:02:42|0.4328
08:02:43|0.43278
08:02:44|0.43278
08:02:46|0.43277
08:02:47|0.43266
08:02:48|0.43259
08:02:49|0.43259
08:02:50|0.43259
08:02:51|0.43259
08:02:53|0.43259
08:02:55|0.43259
08:02:56|0.43259
08:02:57|0.43259
08:02:58|0.43259
08:02:58|0.43264
08:03:00|0.43264
08:03:01|0.43256
08:03:02|0.43256
08:03:02|0.43238
08:03:04|0.43222
08:03:05|0.43222
08:03:05|0.43222
08:03:07|0.43224
08:03:08|0.432
08:03:08|0.43185
08:03:10|0.43185
08:03:10|0.43194
08:03:11|0.43183
08:03:12|0.43192
08:03:14|0.43212
08:03:14|0.4321
08:03:15|0.43221
08:03:17|0.432
08:03:17|0.43205
08:03:20|0.43213
08:03:20|0.432
08:03:21|0.4318
08:03:22|0.4318
08:03:23|0.43194
08:03:24|0.43194
08:03:25|0.43165
08:03:26|0.43183
08:03:27|0.43181
08:03:28|0.43181
08:03:29|0.43181
08:03:30|0.43171
08:03:31|0.43171
08:03:32|0.43157
08:03:33|0.43151
08:03:34|0.43167
08:03:35|0.43171
08:03:36|0.43159
08:03:37|0.4314
08:03:38|0.43137
08:03:39|0.43108
08:03:40|0.43126
08:03:41|0.4312
08:03:42|0.43141
08:03:43|0.43143
08:03:44|0.43126
08:03:46|0.43138
08:03:47|0.43138
08:03:48|0.43141
08:03:50|0.43117
08:03:51|0.43114
08:03:52|0.43114
08:03:53|0.43105
08:03:54|0.431
08:03:55|0.43096
08:03:57|0.43095
08:03:57|0.43105
08:03:58|0.43116
08:03:59|0.43111
08:04:01|0.43111
08:04:01|0.43116
08:04:02|0.43115
08:04:04|0.4312
08:04:05|0.43099
08:04:05|0.431
08:04:07|0.43127
08:04:07|0.43127
08:04:09|0.43129
08:04:10|0.43129
08:04:10|0.43129
08:04:11|0.43129
08:04:12|0.43129
08:04:14|0.43129
08:04:14|0.43123
08:04:16|0.43119
08:04:17|0.43126
08:04:17|0.43132
08:04:19|0.43132
08:04:19|0.43099
08:04:20|0.43091
08:04:21|0.43091
08:04:22|0.43091
08:04:24|0.43113
08:04:24|0.43113
08:04:25|0.43113
08:04:26|0.43111
08:04:27|0.43113
08:04:28|0.43107
08:04:30|0.43091
08:04:30|0.43102
08:04:33|0.43097
08:04:33|0.43085
08:04:34|0.43093
08:04:35|0.43094
08:04:36|0.43079
08:04:37|0.43078
08:04:38|0.43092
08:04:39|0.43092
08:04:41|0.43064
08:04:43|0.43071
08:04:44|0.43049
08:04:45|0.43062
08:04:45|0.43042
08:04:47|0.4304
08:04:49|0.43042
08:04:51|0.43051
08:04:52|0.43051
08:04:54|0.43039
08:04:54|0.43047
08:04:56|0.43071
08:04:57|0.43053
08:04:58|0.4305
08:04:59|0.4307
08:05:00|0.4307
08:05:01|0.4307
08:05:02|0.4307
08:05:03|0.4307
08:05:04|0.4307
08:05:05|0.4307
08:05:07|0.43075
08:05:07|0.43055
08:05:08|0.43064
08:05:09|0.43064
08:05:11|0.43058
08:05:12|0.43064
08:05:13|0.4307
08:05:14|0.43078
08:05:15|0.43076
08:05:16|0.43079
08:05:17|0.43087
08:05:18|0.43092
08:05:19|0.43092
08:05:20|0.4309
08:05:20|0.4309
08:05:22|0.43089
08:05:23|0.43072
08:05:24|0.43072
08:05:25|0.43065
08:05:26|0.43063
08:05:27|0.43068
08:05:28|0.43055
08:05:30|0.43068
08:05:31|0.43071
08:05:32|0.43075
08:05:33|0.43075
08:05:34|0.4307
08:05:35|0.4307
08:05:36|0.4307
08:05:36|0.43059
08:05:38|0.4307
08:05:39|0.43054
08:05:40|0.43054
08:05:40|0.4305
08:05:42|0.43053
08:05:43|0.43058
08:05:44|0.43058
08:05:45|0.43034
08:05:46|0.43044
08:05:48|0.43034
08:05:50|0.43034
08:05:51|0.4305
08:05:53|0.4305
08:05:54|0.4306
08:05:55|0.43034
08:05:56|0.43035
08:05:57|0.43035
08:05:58|0.43044
08:05:59|0.43054
08:06:01|0.4306
08:06:01|0.43062
08:06:02|0.43062
08:06:03|0.43075
08:06:04|0.43099
08:06:05|0.43099
08:06:06|0.43091
08:06:07|0.4309
08:06:09|0.43092
08:06:09|0.43105
08:06:10|0.43107
08:06:11|0.43139
08:06:13|0.43111
08:06:13|0.43129
08:06:14|0.43111
08:06:16|0.43123
08:06:16|0.43134
08:06:17|0.43124
08:06:18|0.43127
08:06:19|0.43127
08:06:20|0.43145
08:06:21|0.43132
08:06:23|0.43156
08:06:23|0.43147
08:06:24|0.43162
08:06:25|0.43134
08:06:26|0.43139
08:06:27|0.43153
08:06:28|0.43139
08:06:30|0.43151
08:06:31|0.4315
08:06:32|0.4315
08:06:34|0.4315
08:06:35|0.43162
08:06:36|0.4319
08:06:37|0.4319
08:06:38|0.43182
08:06:39|0.43173
08:06:40|0.43179
08:06:41|0.4319
08:06:42|0.4319
08:06:43|0.4319
08:06:44|0.43206
08:06:45|0.43196
08:06:46|0.43196
08:06:48|0.43182
08:06:49|0.43182
08:06:51|0.43182
08:06:53|0.43185
08:06:54|0.43181
08:06:55|0.43174
08:06:55|0.43174
08:06:57|0.43162
08:06:58|0.43186
08:06:59|0.43182
08:07:00|0.43182
08:07:01|0.43183
08:07:03|0.43168
08:07:03|0.43168
08:07:04|0.43168
08:07:05|0.43183
08:07:06|0.43183
08:07:07|0.43171
08:07:08|0.43171
08:07:09|0.43171
08:07:10|0.43177
08:07:11|0.43177
08:07:12|0.43179
08:07:13|0.43179
08:07:14|0.43166
08:07:15|0.43166
08:07:17|0.43177
08:07:17|0.43177
08:07:18|0.43179
08:07:19|0.43179
08:07:20|0.43183
08:07:21|0.43196
08:07:22|0.43196
08:07:23|0.43196
08:07:24|0.43196
08:07:25|0.4319
08:07:26|0.4319
08:07:27|0.4319
08:07:28|0.4319
08:07:29|0.4319
08:07:30|0.43192
08:07:31|0.43196
08:07:32|0.43191
08:07:33|0.43191
08:07:35|0.43191
08:07:35|0.43205
08:07:36|0.43198
08:07:37|0.43198
08:07:38|0.43199
08:07:39|0.43222
08:07:41|0.43254
08:07:41|0.43263
08:07:43|0.43263
08:07:43|0.43256
08:07:45|0.4325
08:07:45|0.43252
08:07:46|0.43243
08:07:47|0.43243
08:07:50|0.4325
08:07:51|0.4325
08:07:53|0.43247
08:07:54|0.43247
08:07:56|0.4325
08:07:57|0.4325
08:07:59|0.43267
08:08:00|0.43272
08:08:00|0.43272
08:08:01|0.43239
08:08:02|0.4324
08:08:04|0.43247
08:08:04|0.43238
08:08:06|0.43268
08:08:06|0.43272
08:08:07|0.43276
08:08:08|0.43287
08:08:09|0.43297
08:08:10|0.43297
08:08:11|0.43297
08:08:12|0.43297
08:08:14|0.43297
08:08:15|0.43298
08:08:15|0.43295
08:08:17|0.43267
08:08:17|0.43278
08:08:18|0.43279
08:08:20|0.43279
08:08:21|0.43279
08:08:22|0.43274
08:08:22|0.43274
08:08:24|0.43297
08:08:25|0.43297
08:08:26|0.43297
08:08:28|0.43293
08:08:28|0.43297
08:08:30|0.43297
08:08:31|0.43295
08:08:31|0.43296
08:08:33|0.43296
08:08:33|0.43297
08:08:35|0.43292
08:08:35|0.43293
08:08:36|0.43293
08:08:38|0.43287
08:08:39|0.43269
08:08:39|0.43269
08:08:40|0.43269
08:08:41|0.43275
08:08:44|0.43273
08:08:44|0.43271
08:08:45|0.43286
08:08:47|0.43286
08:08:47|0.4328
08:08:48|0.4328
08:08:50|0.43293
08:08:52|0.43284
08:08:53|0.43284
08:08:54|0.43284
08:08:56|0.43275
08:08:57|0.43273
08:08:59|0.43271
08:08:59|0.4324
08:09:01|0.43249
08:09:02|0.43249
08:09:02|0.43249
08:09:03|0.43249
08:09:05|0.43249
08:09:06|0.43249
08:09:07|0.43242
08:09:07|0.43222
08:09:08|0.43222
08:09:10|0.43224
08:09:11|0.43254
08:09:11|0.43254
08:09:12|0.4324
08:09:14|0.4324
08:09:15|0.43243
08:09:15|0.43241
08:09:16|0.43244
08:09:17|0.43245
08:09:18|0.43245
08:09:19|0.43233
08:09:20|0.43231
08:09:22|0.43231
08:09:22|0.43234
08:09:23|0.43236
08:09:25|0.43245
08:09:26|0.43245
08:09:26|0.43245
08:09:27|0.43245
08:09:28|0.43245
08:09:29|0.43224
08:09:31|0.43224
08:09:31|0.43232
08:09:32|0.43245
08:09:33|0.43245
08:09:34|0.43263
08:09:35|0.43251
08:09:37|0.43266
08:09:37|0.43266
08:09:38|0.43266
08:09:40|0.4327
08:09:41|0.43261
08:09:41|0.43286
08:09:42|0.43285
08:09:44|0.43285
08:09:44|0.43279
08:09:45|0.43263
08:09:47|0.43263
08:09:47|0.4328
08:09:48|0.43274
08:09:49|0.43279
08:09:52|0.43268
08:09:53|0.43254
08:09:54|0.43236
08:09:56|0.43232
08:09:58|0.43249
08:09:59|0.43249
08:09:59|0.43237
08:10:00|0.43249
08:10:01|0.43241
08:10:04|0.43245
08:10:05|0.43245
08:10:06|0.43243
08:10:07|0.43243
08:10:08|0.43249
08:10:09|0.43249
08:10:10|0.43248
08:10:11|0.43248
08:10:12|0.43255
08:10:13|0.43258
08:10:14|0.43249
08:10:15|0.43249
08:10:16|0.43274
08:10:17|0.43274
08:10:19|0.43274
08:10:20|0.43281
08:10:20|0.43271
08:10:22|0.43276
08:10:23|0.43287
08:10:24|0.43278
08:10:25|0.43283
08:10:25|0.43283
08:10:26|0.43277
08:10:28|0.43306
08:10:29|0.433
08:10:29|0.43311
08:10:31|0.43316
08:10:32|0.43316
08:10:33|0.43308
08:10:34|0.43309
08:10:35|0.43305
08:10:36|0.43305
08:10:37|0.43314
08:10:38|0.43312
08:10:39|0.43294
08:10:40|0.43287
08:10:41|0.43292
08:10:42|0.43287
08:10:43|0.43288
08:10:44|0.43288
08:10:45|0.43288
08:10:46|0.43288
08:10:47|0.43288
08:10:48|0.43293
08:10:49|0.43292
08:10:50|0.43297
08:10:51|0.43297
08:10:53|0.43265
08:10:54|0.43255
08:10:56|0.43269
08:10:57|0.4327
08:10:58|0.43293
08:10:59|0.43287
08:11:00|0.4329
08:11:01|0.433
08:11:03|0.433
08:11:03|0.433
08:11:04|0.43274
08:11:05|0.43274
08:11:06|0.43263
08:11:07|0.43258
08:11:08|0.43258
08:11:09|0.43263
08:11:10|0.43276
08:11:11|0.43276
08:11:12|0.43276
08:11:13|0.43277
08:11:14|0.43276
08:11:15|0.43276
08:11:16|0.43276
08:11:17|0.43289
08:11:18|0.43289
08:11:19|0.43298
08:11:20|0.43303
08:11:21|0.43297
08:11:22|0.43297
08:11:23|0.43297
08:11:24|0.43297
08:11:25|0.43297
08:11:26|0.43297
08:11:27|0.43308
08:11:28|0.43308
08:11:29|0.43303
08:11:30|0.43306
08:11:31|0.43306
08:11:32|0.43306
08:11:33|0.43306
08:11:34|0.43306
08:11:35|0.43305
08:11:36|0.43305
08:11:37|0.43305
08:11:39|0.43305
08:11:40|0.43305
08:11:41|0.43306
08:11:42|0.43306
08:11:43|0.43306
08:11:44|0.43306
08:11:45|0.43306
08:11:46|0.43316
08:11:47|0.43316
08:11:48|0.43316
08:11:49|0.4332
08:11:50|0.43308
08:11:51|0.43308
08:11:52|0.43328
08:11:54|0.43322
08:11:56|0.43315
08:11:58|0.43315
08:11:59|0.43318
08:12:01|0.43312
08:12:02|0.43355
08:12:03|0.43357
08:12:04|0.43347
08:12:05|0.43348
08:12:06|0.43346
08:12:06|0.43338
08:12:09|0.43343
08:12:10|0.43333
08:12:11|0.43333
08:12:12|0.43333
08:12:14|0.43315
08:12:14|0.43339
08:12:15|0.43337
08:12:16|0.43337
08:12:17|0.43339
08:12:18|0.43338
08:12:19|0.43338
08:12:20|0.43339
08:12:21|0.43332
08:12:23|0.43331
08:12:23|0.43347
08:12:24|0.43347
08:12:25|0.43347
08:12:26|0.43347
08:12:27|0.43347
08:12:28|0.43338
08:12:30|0.43329
08:12:30|0.43329
08:12:31|0.43329
08:12:33|0.4333
08:12:33|0.4333
08:12:34|0.4333
08:12:35|0.4333
08:12:37|0.43329
08:12:37|0.43328
08:12:39|0.43328
08:12:40|0.43328
08:12:41|0.43343
08:12:41|0.43343
08:12:42|0.43343
08:12:43|0.43348
08:12:44|0.43351
08:12:46|0.43368
08:12:46|0.43375
08:12:48|0.43375
08:12:49|0.43391
08:12:49|0.43381
08:12:50|0.4337
08:12:51|0.43387
08:12:53|0.43384
08:12:55|0.4337
08:12:56|0.4337
08:12:58|0.43359
08:12:59|0.43351
08:13:00|0.4335
08:13:01|0.43353
08:13:02|0.43351
08:13:03|0.43348
08:13:04|0.43351
08:13:05|0.43351
08:13:06|0.43348
08:13:07|0.43358
08:13:08|0.43346
08:13:09|0.43346
08:13:10|0.43341
08:13:11|0.4335
08:13:12|0.4335
08:13:13|0.4335
08:13:14|0.43348
08:13:15|0.43348
08:13:16|0.43349
08:13:17|0.43349
08:13:18|0.4335
08:13:19|0.4335
08:13:20|0.43353
08:13:21|0.43365
08:13:22|0.43358
08:13:23|0.4337
08:13:24|0.4337
08:13:25|0.4337
08:13:26|0.43363
08:13:27|0.43363
08:13:28|0.43363
08:13:29|0.43369
08:13:30|0.43369
08:13:31|0.43369
08:13:32|0.43369
08:13:33|0.43378
08:13:34|0.43381
08:13:35|0.43381
08:13:36|0.43413
08:13:37|0.43421
08:13:38|0.43428
08:13:39|0.434
08:13:40|0.43405
08:13:41|0.43404
08:13:42|0.43415
08:13:43|0.43414
08:13:44|0.43405
08:13:45|0.43402
08:13:46|0.43402
08:13:47|0.43417
08:13:48|0.4341
08:13:49|0.43406
08:13:50|0.43406
08:13:51|0.43406
08:13:52|0.4341
08:13:53|0.43411
08:13:54|0.43411
08:13:56|0.43424
08:13:57|0.43418
08:13:58|0.43439
08:14:00|0.43444
08:14:02|0.43434
08:14:02|0.43426
08:14:04|0.43415
08:14:06|0.43449
08:14:08|0.43449
08:14:08|0.43449
08:14:10|0.43438
08:14:10|0.43448
08:14:11|0.4345
08:14:13|0.4345
08:14:14|0.4345
08:14:14|0.43452
08:14:15|0.43452
08:14:17|0.43452
08:14:18|0.43452
08:14:18|0.43452
08:14:19|0.4346
08:14:20|0.4346
08:14:22|0.43446
08:14:22|0.43441
08:14:23|0.43441
08:14:24|0.43423
08:14:27|0.43438
08:14:27|0.43439
08:14:29|0.43439
08:14:29|0.43425
08:14:30|0.43425
08:14:31|0.4345
08:14:32|0.43446
08:14:33|0.43425
08:14:34|0.43437
08:14:36|0.43437
08:14:36|0.43437
08:14:38|0.4344
08:14:38|0.4344
08:14:39|0.43437
08:14:40|0.43415
08:14:41|0.43433
08:14:42|0.43417
08:14:43|0.43426
08:14:44|0.43429
08:14:45|0.43407
08:14:46|0.43407
08:14:47|0.43407
08:14:48|0.43406
08:14:49|0.43406
08:14:50|0.43391
08:14:51|0.43393
08:14:52|0.43382
08:14:53|0.43389
08:14:55|0.43398
08:14:57|0.43398
08:14:58|0.43398
08:14:59|0.43408
08:15:01|0.43401
08:15:02|0.43391
08:15:03|0.434
08:15:04|0.434
08:15:05|0.43388
08:15:06|0.43379
08:15:07|0.43394
08:15:07|0.43392
08:15:09|0.43392
08:15:10|0.43392
08:15:11|0.43399
08:15:12|0.43399
08:15:12|0.43392
08:15:15|0.43382
08:15:15|0.43394
08:15:16|0.43394
08:15:17|0.43394
08:15:19|0.43393
08:15:20|0.43399
08:15:20|0.4343
08:15:21|0.43415
08:15:22|0.43439
08:15:23|0.43418
08:15:24|0.43416
08:15:25|0.43431
08:15:26|0.43437
08:15:28|0.43437
08:15:29|0.43437
08:15:29|0.43444
08:15:30|0.43416
08:15:32|0.43448
08:15:32|0.4345
08:15:33|0.43454
08:15:35|0.43454
08:15:35|0.43454
08:15:36|0.43454
08:15:37|0.43454
08:15:40|0.4345
08:15:41|0.4345
08:15:42|0.43457
08:15:43|0.43429
08:15:44|0.43442
08:15:45|0.43442
08:15:46|0.43453
08:15:47|0.43433
08:15:48|0.43438
08:15:49|0.43449
08:15:50|0.43437
08:15:51|0.43448
08:15:52|0.43448
08:15:53|0.43421
08:15:54|0.43409
08:15:55|0.43409
08:15:56|0.43417
08:15:57|0.4342
08:15:58|0.43423
08:16:00|0.43439
08:16:01|0.43439
08:16:02|0.43438
08:16:03|0.43438
08:16:04|0.43438
08:16:04|0.4346
08:16:06|0.43459
08:16:07|0.43467
08:16:08|0.43449
08:16:09|0.43458
08:16:10|0.43459
08:16:11|0.43481
08:16:12|0.43481
08:16:13|0.43479
08:16:15|0.43477
08:16:16|0.43469
08:16:17|0.43472
08:16:18|0.43472
08:16:19|0.43479
08:16:19|0.43482
08:16:21|0.43497
08:16:22|0.43492
08:16:23|0.43495
08:16:24|0.43495
08:16:24|0.43494
08:16:26|0.43494
08:16:27|0.43496
08:16:28|0.43497
08:16:29|0.43497
08:16:30|0.43497
08:16:31|0.43509
08:16:31|0.43509
08:16:33|0.43495
08:16:34|0.43509
08:16:35|0.43483
08:16:36|0.43484
08:16:37|0.43494
08:16:38|0.43497
08:16:39|0.43507
08:16:40|0.43507
08:16:41|0.43507
08:16:42|0.43507
08:16:43|0.43507
08:16:44|0.43508
08:16:45|0.43508
08:16:45|0.43499
08:16:47|0.43499
08:16:47|0.43499
08:16:48|0.435
08:16:50|0.43489
08:16:51|0.43497
08:16:51|0.43497
08:16:53|0.43497
08:16:54|0.43492
08:16:55|0.43492
08:16:56|0.43492
08:16:57|0.43497
08:16:59|0.43498
08:16:59|0.43495
08:17:02|0.43497
08:17:02|0.43497
08:17:04|0.43522
08:17:05|0.43518
08:17:06|0.4351
08:17:07|0.4351
08:17:08|0.43513
08:17:09|0.43513
08:17:10|0.43518
08:17:11|0.43518
08:17:12|0.43523
08:17:13|0.43523
08:17:14|0.43514
08:17:15|0.43524
08:17:16|0.43519
08:17:17|0.4352
08:17:18|0.4353
08:17:20|0.43533
08:17:21|0.43527
08:17:22|0.43526
08:17:23|0.43531
08:17:23|0.43529
08:17:25|0.43533
08:17:26|0.43539
08:17:27|0.43569
08:17:28|0.43557
08:17:29|0.4356
08:17:30|0.43556
08:17:31|0.43551
08:17:32|0.4356
08:17:33|0.4355
08:17:34|0.4355
08:17:35|0.4355
08:17:35|0.43551
08:17:37|0.4355
08:17:37|0.4355
08:17:39|0.43551
08:17:40|0.43562
08:17:41|0.43562
08:17:42|0.43552
08:17:43|0.43562
08:17:44|0.43562
08:17:44|0.43551
08:17:46|0.43563
08:17:46|0.43563
08:17:48|0.43552
08:17:49|0.43555
08:17:51|0.43554
08:17:51|0.43556
08:17:52|0.43551
08:17:54|0.43552
08:17:54|0.43548
08:17:55|0.43549
08:17:56|0.43555
08:17:57|0.43555
08:18:00|0.43529
08:18:00|0.43555
08:18:02|0.43555
08:18:03|0.43556
08:18:04|0.43531
08:18:05|0.43533
08:18:06|0.43526
08:18:07|0.43492
08:18:08|0.4348
08:18:09|0.435
08:18:10|0.43512
08:18:11|0.43512
08:18:12|0.43496
08:18:13|0.43496
08:18:14|0.43489
08:18:15|0.43493
08:18:16|0.43493
08:18:17|0.43492
08:18:18|0.43497
08:18:19|0.43498
08:18:20|0.43494
08:18:21|0.43474
08:18:22|0.43487
08:18:23|0.43474
08:18:24|0.43474
08:18:25|0.43468
08:18:26|0.43468
08:18:27|0.4347
08:18:28|0.43477
08:18:29|0.43467
08:18:30|0.43464
08:18:31|0.43471
08:18:32|0.43471
08:18:33|0.43474
08:18:34|0.43465
08:18:35|0.43471
08:18:36|0.43471
08:18:37|0.43474
08:18:38|0.43465
08:18:39|0.43463
08:18:41|0.43466
08:18:42|0.43466
08:18:43|0.43462
08:18:44|0.43462
08:18:44|0.43462
08:18:46|0.43463
08:18:47|0.43463
08:18:47|0.4346
08:18:49|0.43461
08:18:50|0.43467
08:18:51|0.43467
08:18:52|0.43467
08:18:53|0.43447
08:18:54|0.43447
08:18:55|0.43428
08:18:55|0.43407
08:18:57|0.43407
08:18:58|0.43407
08:18:58|0.4341
08:19:01|0.43419
08:19:03|0.43419
08:19:03|0.43426
08:19:05|0.43419
08:19:06|0.43419
08:19:07|0.43405
08:19:09|0.43405
08:19:10|0.43405
08:19:11|0.43405
08:19:12|0.43405
08:19:13|0.43408
08:19:14|0.43408
08:19:15|0.43414
08:19:16|0.43419
08:19:17|0.43422
08:19:18|0.43412
08:19:19|0.43431
08:19:20|0.43431
08:19:21|0.43425
08:19:22|0.43422
08:19:23|0.43422
08:19:24|0.43432
08:19:25|0.43432
08:19:26|0.43443
08:19:27|0.43443
08:19:28|0.43443
08:19:29|0.43458
08:19:30|0.43461
08:19:31|0.43461
08:19:32|0.43437
08:19:34|0.43437
08:19:35|0.43437
08:19:37|0.4345
08:19:37|0.43453
08:19:38|0.43465
08:19:39|0.43467
08:19:41|0.43471
08:19:41|0.4347
08:19:42|0.4347
08:19:43|0.4347
08:19:44|0.43466
08:19:45|0.43455
08:19:46|0.43455
08:19:47|0.43442
08:19:48|0.43442
08:19:50|0.43442
08:19:50|0.43429
08:19:51|0.43429
08:19:52|0.43413
08:19:53|0.43404
08:19:54|0.43418
08:19:55|0.43406
08:19:57|0.43406
08:19:58|0.43405
08:19:58|0.43405
08:19:59|0.43417
08:20:02|0.43417
08:20:03|0.43414
08:20:05|0.43417
08:20:07|0.43415
08:20:08|0.43415
08:20:09|0.43405
08:20:09|0.43416
08:20:10|0.43427
08:20:11|0.43427
08:20:13|0.43427
08:20:13|0.43419
08:20:14|0.43419
08:20:16|0.43425
08:20:16|0.43425
08:20:17|0.43427
08:20:19|0.43427
08:20:20|0.43427
08:20:20|0.43446
08:20:21|0.43446
08:20:23|0.43446
08:20:23|0.43446
08:20:24|0.43433
08:20:25|0.43449
08:20:27|0.43449
08:20:28|0.43449
08:20:29|0.43442
08:20:29|0.43444
08:20:30|0.43443
08:20:31|0.43443
08:20:33|0.43432
08:20:33|0.43438
08:20:34|0.43447
08:20:35|0.43447
08:20:36|0.43442
08:20:38|0.43442
08:20:38|0.43438
08:20:39|0.43446
08:20:41|0.43452
08:20:41|0.43452
08:20:42|0.43452
08:20:43|0.43452
08:20:44|0.43452
08:20:45|0.43448
08:20:47|0.43448
08:20:47|0.43448
08:20:49|0.4345
08:20:49|0.4345
08:20:51|0.43448
08:20:51|0.43448
08:20:52|0.43448
08:20:54|0.43448
08:20:54|0.4345
08:20:55|0.4345
08:20:56|0.43457
08:20:57|0.43465
08:20:58|0.43465
08:21:00|0.43465
08:21:00|0.43456
08:21:03|0.4343
08:21:04|0.43426
08:21:04|0.43426
08:21:06|0.43426
08:21:07|0.43422
08:21:08|0.43422
08:21:09|0.43409
08:21:10|0.43409
08:21:11|0.43417
08:21:12|0.43417
08:21:13|0.43417
08:21:14|0.43417
08:21:15|0.43417
08:21:16|0.43426
08:21:17|0.43403
08:21:18|0.43406
08:21:19|0.43406
08:21:20|0.43428
08:21:21|0.43439
08:21:22|0.43439
08:21:23|0.43439
08:21:24|0.43429
08:21:25|0.43444
08:21:26|0.43435
08:21:27|0.43433
08:21:28|0.43425
08:21:29|0.43425
08:21:30|0.43425
08:21:31|0.43425
08:21:32|0.43427
08:21:33|0.43427
08:21:34|0.43425
08:21:35|0.43435
08:21:36|0.43435
08:21:37|0.43435
08:21:38|0.43436
08:21:39|0.43436
08:21:40|0.43417
08:21:41|0.43417
08:21:42|0.43434
08:21:43|0.43439
08:21:44|0.43426
08:21:45|0.43442
08:21:46|0.43436
08:21:47|0.43433
08:21:48|0.43433
08:21:49|0.43434
08:21:50|0.43435
08:21:51|0.43435
08:21:52|0.43435
08:21:53|0.43435
08:21:54|0.43406
08:21:55|0.43411
08:21:56|0.43411
08:21:57|0.4342
08:21:58|0.43419
08:21:59|0.43402
08:22:00|0.43376
08:22:01|0.43375
08:22:03|0.4339
08:22:04|0.43401
08:22:05|0.43393
08:22:06|0.43397
08:22:07|0.43397
08:22:08|0.434
08:22:09|0.43396
08:22:10|0.43402
08:22:11|0.43402
08:22:12|0.43397
08:22:13|0.43393
08:22:14|0.43393
08:22:15|0.43393
08:22:16|0.43393
08:22:17|0.43395
08:22:18|0.43394
08:22:19|0.43393
08:22:20|0.43357
08:22:21|0.43345
08:22:22|0.43344
08:22:24|0.43345
08:22:25|0.43345
08:22:26|0.43338
08:22:27|0.43338
08:22:28|0.4334
08:22:29|0.43331
08:22:30|0.43338
08:22:31|0.43338
08:22:32|0.43338
08:22:33|0.43335
08:22:34|0.43351
08:22:35|0.43335
08:22:36|0.43345
08:22:37|0.43347
08:22:38|0.43344
08:22:39|0.43327
08:22:40|0.4335
08:22:41|0.43343
08:22:42|0.43343
08:22:43|0.43344
08:22:44|0.43335
08:22:45|0.43323
08:22:46|0.43331
08:22:47|0.43329
08:22:48|0.43329
08:22:49|0.43329
08:22:50|0.43329
08:22:51|0.43329
08:22:52|0.43329
08:22:53|0.43329
08:22:54|0.43337
08:22:55|0.43337
08:22:56|0.43345
08:22:57|0.43348
08:22:58|0.4334
08:22:59|0.4334
08:23:00|0.43333
08:23:01|0.4336
08:23:02|0.43344
08:23:03|0.43344
08:23:05|0.43346
08:23:05|0.43348
08:23:07|0.43341
08:23:08|0.43343
08:23:09|0.43351
08:23:10|0.43333
08:23:11|0.43319
08:23:12|0.43319
08:23:14|0.43319
08:23:14|0.43323
08:23:15|0.43322
08:23:17|0.43322
08:23:18|0.4331
08:23:19|0.433
08:23:19|0.433
08:23:21|0.43294
08:23:21|0.43294
08:23:22|0.43307
08:23:24|0.43307
08:23:24|0.43305
08:23:25|0.43305
08:23:26|0.43305
08:23:28|0.43305
08:23:28|0.4331
08:23:30|0.4331
08:23:30|0.433
08:23:31|0.43307
08:23:32|0.43315
08:23:34|0.4332
08:23:35|0.43319
08:23:36|0.43319
08:23:36|0.43316
08:23:37|0.43318
08:23:38|0.4334
08:23:39|0.43332
08:23:41|0.43332
08:23:41|0.43332
08:23:43|0.43313
08:23:43|0.43323
08:23:44|0.43323
08:23:46|0.43338
08:23:46|0.43314
08:23:48|0.43314
08:23:48|0.43325
08:23:49|0.43322
08:23:51|0.43328
08:23:51|0.43332
08:23:52|0.43355
08:23:53|0.43338
08:23:54|0.43338
08:23:55|0.43332
08:23:56|0.43334
08:23:57|0.43313
08:23:58|0.43338
08:24:00|0.43337
08:24:00|0.43354
08:24:02|0.43334
08:24:03|0.43334
08:24:03|0.43326
08:24:06|0.43326
08:24:07|0.43338
08:24:08|0.4333
08:24:09|0.43342
08:24:10|0.43342
08:24:11|0.43338
08:24:13|0.43338
08:24:14|0.43358
08:24:14|0.43355
08:24:16|0.43351
08:24:16|0.43346
08:24:17|0.43346
08:24:18|0.43343
08:24:19|0.43339
08:24:20|0.43339
08:24:21|0.43349
08:24:22|0.43349
08:24:23|0.43349
08:24:24|0.43349
08:24:25|0.43349
08:24:26|0.43347
08:24:27|0.43347
08:24:28|0.43347
08:24:29|0.43347
08:24:30|0.43347
08:24:31|0.43347
08:24:32|0.43347
08:24:33|0.43354
08:24:34|0.43354
08:24:35|0.43367
08:24:36|0.43348
08:24:37|0.43348
08:24:38|0.43373
08:24:39|0.43373
08:24:40|0.43353
08:24:41|0.43374
08:24:42|0.43373
08:24:43|0.43369
08:24:44|0.43375
08:24:46|0.43381
08:24:46|0.4338
08:24:47|0.43379
08:24:48|0.43391
08:24:50|0.43391
08:24:50|0.43391
08:24:51|0.43386
08:24:52|0.43388
08:24:53|0.43388
08:24:54|0.43386
08:24:55|0.43383
08:24:56|0.43372
08:24:57|0.43376
08:24:58|0.43376
08:24:59|0.43376
08:25:00|0.43344
08:25:01|0.43357
08:25:02|0.43357
08:25:03|0.43357
08:25:04|0.43358
08:25:06|0.43358
08:25:07|0.43358
08:25:09|0.43371
08:25:11|0.43371
08:25:12|0.43371
08:25:13|0.4337
08:25:13|0.43363
08:25:15|0.43363
08:25:15|0.43371
08:25:17|0.43363
08:25:18|0.43356
08:25:19|0.43356
08:25:20|0.43356
08:25:21|0.43356
08:25:22|0.43356
08:25:23|0.43356
08:25:24|0.43363
08:25:25|0.43356
08:25:26|0.43356
08:25:26|0.43382
08:25:28|0.43388
08:25:29|0.43388
08:25:30|0.43389
08:25:31|0.43391
08:25:32|0.43391
08:25:33|0.43391
08:25:34|0.43391
08:25:35|0.43391
08:25:36|0.43412
08:25:37|0.43434
08:25:38|0.43426
08:25:39|0.43426
08:25:40|0.43427
08:25:41|0.43427
08:25:42|0.43427
08:25:43|0.43427
08:25:43|0.43433
08:25:45|0.43433
08:25:46|0.43433
08:25:47|0.43432
08:25:48|0.43432
08:25:48|0.43433
08:25:50|0.43453
08:25:51|0.43443
08:25:52|0.4345
08:25:53|0.4345
08:25:53|0.4345
08:25:55|0.4345
08:25:56|0.4345
08:25:57|0.43458
08:25:58|0.43455
08:25:59|0.43453
08:26:00|0.43443
08:26:00|0.43434
08:26:02|0.43426
08:26:04|0.4343
08:26:05|0.4345
08:26:06|0.43454
08:26:08|0.43454
08:26:09|0.43461
08:26:10|0.43461
08:26:11|0.43457
08:26:12|0.43476
08:26:14|0.43466
08:26:15|0.43461
08:26:17|0.43467
08:26:18|0.43467
08:26:20|0.4346
08:26:21|0.4345
08:26:22|0.4345
08:26:23|0.4345
08:26:23|0.4345
08:26:25|0.4345
08:26:26|0.43444
08:26:26|0.43437
08:26:28|0.43437
08:26:28|0.43437
08:26:30|0.43437
08:26:32|0.43449
08:26:32|0.43449
08:26:34|0.43442
08:26:35|0.43442
08:26:36|0.43453
08:26:37|0.43436
08:26:38|0.43436
08:26:39|0.43436
08:26:40|0.43436
08:26:41|0.43436
08:26:42|0.43436
08:26:43|0.43453
08:26:44|0.4345
08:26:45|0.43451
08:26:46|0.43468
08:26:47|0.43451
08:26:48|0.43451
08:26:49|0.43451
08:26:50|0.43451
08:26:51|0.43455
08:26:52|0.43455
08:26:53|0.43455
08:26:54|0.43455
08:26:55|0.43455
08:26:56|0.43455
08:26:57|0.43456
08:26:58|0.43456
08:26:59|0.43455
08:27:00|0.43441
08:27:02|0.43443
08:27:03|0.4344
08:27:04|0.43436
08:27:05|0.43424
08:27:06|0.4342
08:27:07|0.43417
08:27:08|0.43411
08:27:09|0.43414
08:27:11|0.43406
08:27:12|0.43406
08:27:13|0.43408
08:27:15|0.43406
08:27:16|0.43407
08:27:18|0.43407
08:27:19|0.43406
08:27:19|0.43406
08:27:20|0.43407
08:27:22|0.43425
08:27:22|0.43432
08:27:23|0.43416
08:27:24|0.43425
08:27:25|0.43431
08:27:26|0.43431
08:27:27|0.43431
08:27:28|0.43437
08:27:30|0.43437
08:27:30|0.43445
08:27:32|0.43434
08:27:33|0.43434
08:27:34|0.43434
08:27:34|0.43436
08:27:35|0.43436
08:27:36|0.43436
08:27:37|0.43436
08:27:38|0.43446
08:27:39|0.43446
08:27:40|0.43446
08:27:41|0.43437
08:27:42|0.43437
08:27:44|0.43437
08:27:44|0.43437
08:27:46|0.43437
08:27:46|0.43431
08:27:48|0.43422
08:27:48|0.43422
08:27:49|0.43422
08:27:50|0.43421
08:27:51|0.4343
08:27:53|0.4343
08:27:53|0.4343
08:27:54|0.4343
08:27:55|0.4343
08:27:57|0.4343
08:27:57|0.4343
08:27:59|0.4343
08:27:59|0.4343
08:28:00|0.4343
08:28:01|0.4343
08:28:02|0.43437
08:28:03|0.43437
08:28:06|0.43431
08:28:06|0.43431
08:28:07|0.43436
08:28:09|0.43432
08:28:11|0.4343
08:28:12|0.43421
08:28:13|0.43414
08:28:14|0.43414
08:28:15|0.43411
08:28:16|0.43404
08:28:18|0.43404
08:28:19|0.43404
08:28:20|0.43404
08:28:21|0.43395
08:28:22|0.4337
08:28:22|0.43358
08:28:24|0.4337
08:28:24|0.43353
08:28:27|0.43352
08:28:27|0.4334
08:28:28|0.43341
08:28:29|0.43341
08:28:30|0.43341
08:28:31|0.4334
08:28:32|0.4334
08:28:33|0.43358
08:28:34|0.43353
08:28:35|0.43353
08:28:36|0.43353
08:28:37|0.43341
08:28:38|0.4334
08:28:40|0.43332
08:28:40|0.4333
08:28:41|0.43326
08:28:42|0.43326
08:28:43|0.43326
08:28:44|0.43326
08:28:45|0.43334
08:28:46|0.43322
08:28:47|0.43335
08:28:48|0.43324
08:28:49|0.43313
08:28:50|0.43313
08:28:51|0.43313
08:28:52|0.43313
08:28:53|0.43336
08:28:54|0.43336
08:28:55|0.43336
08:28:56|0.43336
08:28:57|0.43329
08:28:58|0.4333
08:28:59|0.43338
08:29:00|0.43338
08:29:01|0.43342
08:29:02|0.43344
08:29:03|0.43344
08:29:04|0.43344
08:29:05|0.43344
08:29:06|0.43337
08:29:07|0.4334
08:29:09|0.4334
08:29:10|0.4334
08:29:12|0.43351
08:29:14|0.43338
08:29:15|0.43356
08:29:16|0.43356
08:29:17|0.43356
08:29:18|0.43352
08:29:18|0.43351
08:29:20|0.43351
08:29:20|0.43351
08:29:23|0.43351
08:29:23|0.43351
08:29:25|0.43351
08:29:25|0.43351
08:29:27|0.43351
08:29:27|0.43351
08:29:28|0.43351
08:29:30|0.43337
08:29:30|0.43337
08:29:32|0.4333
08:29:32|0.43367
08:29:34|0.43351
08:29:34|0.4337
08:29:36|0.4337
08:29:36|0.4337
08:29:37|0.43363
08:29:38|0.43372
08:29:40|0.43372
08:29:41|0.43364
08:29:41|0.43378
08:29:42|0.43379
08:29:43|0.43384
08:29:44|0.4338
08:29:46|0.4338
08:29:47|0.4338
08:29:47|0.43369
08:29:48|0.43369
08:29:49|0.43365
08:29:52|0.4337
08:29:52|0.4337
08:29:53|0.43395
08:29:54|0.43387
08:29:55|0.43376
08:29:56|0.43376
08:29:57|0.43388
08:29:58|0.43374
08:29:59|0.43374
08:30:00|0.43378
08:30:01|0.43378
08:30:02|0.43397
08:30:03|0.43397
08:30:04|0.43397
08:30:05|0.43387
08:30:06|0.43397
08:30:07|0.43397
08:30:08|0.43404
08:30:09|0.43408
08:30:11|0.43408
08:30:12|0.43407
08:30:13|0.43407
08:30:14|0.43407
08:30:15|0.43407
08:30:17|0.43407
08:30:18|0.43407
08:30:19|0.43407
08:30:20|0.43407
08:30:21|0.43407
08:30:22|0.43392
08:30:23|0.43392
08:30:24|0.43392
08:30:26|0.43392
08:30:26|0.43392
08:30:29|0.43395
08:30:29|0.43411
08:30:30|0.43411
08:30:31|0.43412
08:30:32|0.43412
08:30:33|0.43412
08:30:34|0.43412
08:30:35|0.43412
08:30:36|0.43412
08:30:37|0.43412
08:30:38|0.43412
08:30:39|0.43406
08:30:40|0.43411
08:30:41|0.43411
08:30:42|0.43405
08:30:43|0.43389
08:30:44|0.43389
08:30:45|0.43389
08:30:46|0.43398
08:30:47|0.43398
08:30:48|0.43398
08:30:49|0.43405
08:30:50|0.43405
08:30:51|0.43406
08:30:53|0.43406
08:30:53|0.43406
08:30:54|0.43406
08:30:55|0.43406
08:30:56|0.43406
08:30:57|0.434
08:30:58|0.434
08:30:59|0.434
08:31:00|0.434
08:31:01|0.434
08:31:02|0.4338
08:31:03|0.43373
08:31:04|0.43373
08:31:05|0.43351
08:31:06|0.4335
08:31:07|0.43354
08:31:08|0.43356
08:31:09|0.43356
08:31:10|0.43356
08:31:12|0.43371
08:31:14|0.43361
08:31:15|0.43371
08:31:16|0.43375
08:31:17|0.43372
08:31:18|0.43372
08:31:19|0.43352
08:31:20|0.43365
08:31:21|0.43357
08:31:23|0.43357
08:31:24|0.43361
08:31:25|0.43353
08:31:26|0.43353
08:31:27|0.43347
08:31:28|0.43347
08:31:29|0.4335
08:31:30|0.43341
08:31:31|0.43341
08:31:32|0.43341
08:31:33|0.43341
08:31:34|0.43345
08:31:34|0.43345
08:31:36|0.43349
08:31:37|0.43349
08:31:38|0.43343
08:31:39|0.43343
08:31:40|0.43347
08:31:41|0.43352
08:31:42|0.43352
08:31:42|0.43352
08:31:44|0.43352
08:31:45|0.43352
08:31:45|0.43352
08:31:47|0.43352
08:31:48|0.43357
08:31:49|0.43333
08:31:50|0.43327
08:31:50|0.43316
08:31:52|0.43316
08:31:53|0.43314
08:31:54|0.43314
08:31:54|0.43314
08:31:56|0.43314
08:31:57|0.43314
08:31:58|0.43317
08:31:59|0.43317
08:32:01|0.43314
08:32:02|0.43314
08:32:02|0.43314
08:32:03|0.43313
08:32:04|0.43313
08:32:05|0.43313
08:32:06|0.43333
08:32:07|0.43333
08:32:08|0.4333
08:32:10|0.4333
08:32:10|0.4333
08:32:11|0.4333
08:32:12|0.4333
08:32:13|0.43301
08:32:14|0.43314
08:32:17|0.433
08:32:18|0.43306
08:32:19|0.43306
08:32:20|0.43322
08:32:21|0.43322
08:32:22|0.43322
08:32:23|0.43322
08:32:24|0.4331
08:32:25|0.4331
08:32:26|0.43308
08:32:27|0.43321
08:32:28|0.43321
08:32:29|0.43321
08:32:31|0.43319
08:32:33|0.43322
08:32:34|0.43319
08:32:35|0.43319
08:32:35|0.43315
08:32:36|0.43331
08:32:37|0.43321
08:32:38|0.43302
08:32:39|0.43301
08:32:41|0.43301
08:32:41|0.43301
08:32:43|0.43301
08:32:44|0.43301
08:32:44|0.43307
08:32:45|0.43307
08:32:46|0.43307
08:32:47|0.43301
08:32:48|0.43301
08:32:49|0.43274
08:32:50|0.43274
08:32:51|0.43268
08:32:52|0.43267
08:32:55|0.43265
08:32:56|0.43268
08:32:57|0.4326
08:32:58|0.43287
08:32:59|0.43275
08:33:00|0.43275
08:33:01|0.43275
08:33:02|0.43275
08:33:03|0.43271
08:33:04|0.43271
08:33:05|0.4327
08:33:06|0.4327
08:33:07|0.43268
08:33:08|0.43268
08:33:09|0.43268
08:33:10|0.43268
08:33:11|0.43268
08:33:12|0.4325
08:33:13|0.4325
08:33:15|0.43249
08:33:16|0.43245
08:33:17|0.43245
08:33:19|0.43242
08:33:20|0.43225
08:33:21|0.43225
08:33:22|0.43224
08:33:23|0.43231
08:33:24|0.43223
08:33:26|0.4323
08:33:26|0.4323
08:33:27|0.43223
08:33:28|0.43223
08:33:30|0.43223
08:33:31|0.43223
08:33:31|0.43235
08:33:33|0.43232
08:33:34|0.43235
08:33:34|0.43232
08:33:36|0.43234
08:33:36|0.43234
08:33:38|0.4325
08:33:39|0.43248
08:33:39|0.43233
08:33:40|0.43235
08:33:41|0.43235
08:33:42|0.43235
08:33:44|0.43235
08:33:44|0.43235
08:33:45|0.43235
08:33:47|0.43234
08:33:48|0.43235
08:33:48|0.43235
08:33:49|0.43235
08:33:50|0.43236
08:33:52|0.43237
08:33:53|0.43266
08:33:53|0.43266
08:33:56|0.43274
08:33:56|0.43251
08:33:57|0.43236
08:33:58|0.43236
08:33:59|0.43236
08:34:00|0.43236
08:34:01|0.43236
08:34:02|0.43236
08:34:03|0.43236
08:34:04|0.43236
08:34:05|0.43237
08:34:06|0.43237
08:34:07|0.43237
08:34:08|0.4325
08:34:09|0.4325
08:34:10|0.43252
08:34:11|0.43252
08:34:12|0.43252
08:34:13|0.43252
08:34:14|0.43252
08:34:15|0.4326
08:34:17|0.4326
08:34:19|0.43281
08:34:20|0.43272
08:34:21|0.43272
08:34:22|0.43272
08:34:23|0.43261
08:34:24|0.43261
08:34:25|0.43266
08:34:26|0.43283
08:34:27|0.43283
08:34:28|0.43282
08:34:29|0.43282
08:34:30|0.43259
08:34:31|0.43259
08:34:32|0.43259
08:34:33|0.43259
08:34:34|0.43232
08:34:35|0.43232
08:34:36|0.43238
08:34:37|0.43233
08:34:38|0.43233
08:34:39|0.43233
08:34:39|0.4322
08:34:40|0.4322
08:34:42|0.4322
08:34:43|0.43226
08:34:44|0.43226
08:34:45|0.43224
08:34:45|0.43237
08:34:47|0.43223
08:34:48|0.43232
08:34:49|0.43238
08:34:49|0.43238
08:34:51|0.43232
08:34:52|0.43238
08:34:53|0.4322
08:34:54|0.43238
08:34:55|0.43249
08:34:56|0.43249
08:34:57|0.4324
08:34:58|0.4324
08:34:59|0.43246
08:35:00|0.43246
08:35:01|0.43238
08:35:02|0.43238
08:35:03|0.43241
08:35:04|0.43239
08:35:05|0.43239
08:35:06|0.4324
08:35:07|0.4324
08:35:08|0.43233
08:35:09|0.43242
08:35:10|0.43273
08:35:11|0.43281
08:35:12|0.43281
08:35:13|0.4328
08:35:14|0.4328
08:35:15|0.43276
08:35:17|0.43276
08:35:18|0.4328
08:35:19|0.4328
08:35:20|0.4328
08:35:21|0.4328
08:35:22|0.43276
08:35:23|0.43299
08:35:24|0.43277
08:35:25|0.43269
08:35:26|0.43285
08:35:27|0.43299
08:35:28|0.43299
08:35:29|0.43288
08:35:30|0.43289
08:35:32|0.43289
08:35:33|0.43277
08:35:34|0.43281
08:35:35|0.43281
08:35:35|0.43285
08:35:37|0.43281
08:35:38|0.43285
08:35:39|0.43278
08:35:40|0.4328
08:35:41|0.4328
08:35:42|0.43256
08:35:43|0.43256
08:35:43|0.43256
08:35:45|0.43249
08:35:46|0.43254
08:35:46|0.43237
08:35:48|0.43229
08:35:48|0.43248
08:35:50|0.43253
08:35:51|0.43245
08:35:52|0.43229
08:35:53|0.43237
08:35:54|0.43237
08:35:54|0.43235
08:35:56|0.43235
08:35:57|0.43238
08:35:58|0.43238
08:35:59|0.43238
08:36:00|0.43254
08:36:01|0.43257
08:36:02|0.43254
08:36:02|0.4325
08:36:03|0.43257
08:36:04|0.4325
08:36:06|0.43257
08:36:06|0.4325
08:36:08|0.4325
08:36:08|0.43256
08:36:10|0.43256
08:36:11|0.43254
08:36:12|0.43257
08:36:13|0.43257
08:36:14|0.43267
08:36:15|0.43267
08:36:16|0.43267
08:36:18|0.43263
08:36:19|0.43249
08:36:20|0.43247
08:36:22|0.43213
08:36:22|0.43218
08:36:23|0.43218
08:36:24|0.43206
08:36:25|0.43206
08:36:27|0.43217
08:36:27|0.43217
08:36:28|0.43225
08:36:30|0.43236
08:36:31|0.43214
08:36:32|0.43226
08:36:33|0.43227
08:36:34|0.43227
08:36:35|0.4323
08:36:36|0.43217
08:36:37|0.43217
08:36:39|0.43237
08:36:40|0.43253
08:36:41|0.43252
08:36:42|0.43252
08:36:43|0.43252
08:36:44|0.4322
08:36:45|0.4322
08:36:46|0.43217
08:36:47|0.43217
08:36:47|0.43217
08:36:49|0.43217
08:36:50|0.43213
08:36:51|0.43215
08:36:52|0.43218
08:36:53|0.43218
08:36:54|0.43218
08:36:55|0.43218
08:36:56|0.43218
08:36:57|0.43218
08:36:58|0.43212
08:36:59|0.43212
08:37:00|0.43211
08:37:01|0.43211
08:37:02|0.43224
08:37:03|0.43226
08:37:04|0.43237
08:37:05|0.43237
08:37:06|0.43237
08:37:06|0.4323
08:37:08|0.4323
08:37:09|0.43245
08:37:10|0.43237
08:37:11|0.43237
08:37:12|0.43231
08:37:13|0.4323
08:37:14|0.43222
08:37:15|0.43222
08:37:16|0.43216
08:37:17|0.43224
08:37:19|0.43201
08:37:21|0.43196
08:37:22|0.43178
08:37:24|0.43177
08:37:24|0.43177
08:37:25|0.43185
08:37:27|0.43185
08:37:28|0.43176
08:37:29|0.4318
08:37:30|0.4318
08:37:31|0.43178
08:37:32|0.43178
08:37:33|0.43178
08:37:34|0.43178
08:37:35|0.43177
08:37:36|0.43177
08:37:37|0.43185
08:37:38|0.43185
08:37:39|0.43139
08:37:40|0.4316
08:37:41|0.4316
08:37:42|0.43159
08:37:43|0.43166
08:37:44|0.43161
08:37:45|0.43138
08:37:46|0.43157
08:37:47|0.43157
08:37:48|0.43164
08:37:49|0.43168
08:37:50|0.4318
08:37:51|0.4316
08:37:52|0.4316
08:37:53|0.4316
08:37:54|0.43167
08:37:55|0.4316
08:37:56|0.4316
08:37:57|0.43175
08:37:58|0.43175
08:37:59|0.43175
08:38:00|0.43181
08:38:01|0.43182
08:38:02|0.43184
08:38:03|0.43184
08:38:04|0.43184
08:38:05|0.43184
08:38:06|0.43181
08:38:07|0.43181
08:38:08|0.43189
08:38:09|0.43203
08:38:10|0.43208
08:38:11|0.43209
08:38:12|0.43212
08:38:13|0.43212
08:38:14|0.43216
08:38:15|0.43223
08:38:16|0.4323
08:38:17|0.43231
08:38:18|0.43229
08:38:20|0.43229
08:38:22|0.4324
08:38:24|0.4323
08:38:25|0.43238
08:38:26|0.43238
08:38:27|0.43238
08:38:28|0.43238
08:38:29|0.43245
08:38:30|0.43245
08:38:31|0.43249
08:38:32|0.43249
08:38:34|0.43249
08:38:35|0.43238
08:38:36|0.43244
08:38:37|0.43248
08:38:39|0.43237
08:38:40|0.43237
08:38:41|0.43237
08:38:42|0.43244
08:38:42|0.43242
08:38:43|0.43258
08:38:44|0.43242
08:38:45|0.4324
08:38:47|0.4324
08:38:48|0.43251
08:38:48|0.43251
08:38:50|0.4326
08:38:51|0.4326
08:38:52|0.4326
08:38:53|0.4324
08:38:54|0.4324
08:38:55|0.4324
08:38:56|0.4324
08:38:57|0.4324
08:38:58|0.4324
08:38:58|0.4324
08:39:00|0.4324
08:39:00|0.43252
08:39:02|0.43252
08:39:02|0.43249
08:39:04|0.43241
08:39:04|0.43222
08:39:06|0.43222
08:39:07|0.43222
08:39:08|0.43222
08:39:09|0.43222
08:39:10|0.43222
08:39:10|0.43222
08:39:12|0.43222
08:39:13|0.43232
08:39:14|0.43232
08:39:15|0.43232
08:39:15|0.43232
08:39:17|0.43231
08:39:18|0.43231
08:39:19|0.43231
08:39:21|0.43231
08:39:21|0.4321
08:39:23|0.43192
08:39:25|0.43211
08:39:26|0.43217
08:39:27|0.43217
08:39:28|0.43222
08:39:29|0.43222
08:39:30|0.43206
08:39:31|0.43207
08:39:32|0.43217
08:39:33|0.43217
08:39:34|0.43207
08:39:35|0.43199
08:39:36|0.43151
08:39:37|0.4317
08:39:38|0.4317
08:39:39|0.4317
08:39:40|0.4317
08:39:41|0.4317
08:39:42|0.4317
08:39:43|0.4317
08:39:44|0.43187
08:39:45|0.43154
08:39:46|0.4317
08:39:47|0.43184
08:39:48|0.43168
08:39:49|0.43168
08:39:50|0.43167
08:39:51|0.43167
08:39:52|0.43181
08:39:53|0.43181
08:39:54|0.43181
08:39:55|0.43181
08:39:56|0.43181
08:39:57|0.43188
08:39:58|0.43188
08:39:59|0.43188
08:40:00|0.43188
08:40:01|0.4319
08:40:02|0.4319
08:40:03|0.43172
08:40:04|0.43181
08:40:05|0.43181
08:40:06|0.43181
08:40:07|0.43168
08:40:08|0.4319
08:40:09|0.43181
08:40:10|0.43181
08:40:11|0.43181
08:40:12|0.43185
08:40:13|0.43197
08:40:14|0.43198
08:40:15|0.43197
08:40:16|0.43218
08:40:17|0.432
08:40:18|0.43197
08:40:19|0.43197
08:40:20|0.43197
08:40:22|0.43179
08:40:23|0.43185
08:40:24|0.432
08:40:26|0.43201
08:40:27|0.432
08:40:27|0.43202
08:40:29|0.43193
08:40:30|0.43193
08:40:31|0.43215
08:40:31|0.43215
08:40:32|0.43215
08:40:34|0.43196
08:40:35|0.43196
08:40:35|0.432
08:40:36|0.43201
08:40:37|0.43201
08:40:40|0.43173
08:40:40|0.43173
08:40:41|0.43173
08:40:42|0.43164
08:40:43|0.43156
08:40:44|0.43159
08:40:46|0.43157
08:40:47|0.43153
08:40:48|0.43153
08:40:49|0.43156
08:40:50|0.43156
08:40:51|0.43155
08:40:52|0.43155
08:40:53|0.43155
08:40:54|0.43155
08:40:55|0.43136
08:40:56|0.43137
08:40:57|0.43151
08:40:58|0.43133
08:40:59|0.43137
08:41:00|0.43137
08:41:01|0.43137
08:41:02|0.43134
08:41:03|0.43135
08:41:04|0.43135
08:41:05|0.43135
08:41:06|0.43134
08:41:07|0.43134
08:41:08|0.43135
08:41:09|0.43129
08:41:10|0.43129
08:41:11|0.43129
08:41:12|0.43132
08:41:13|0.43132
08:41:14|0.43135
08:41:15|0.43132
08:41:16|0.43136
08:41:17|0.43136
08:41:18|0.43136
08:41:19|0.43136
08:41:20|0.43136
08:41:21|0.43136
08:41:23|0.43134
08:41:25|0.43134
08:41:26|0.43119
08:41:27|0.43113
08:41:27|0.43114
08:41:29|0.43117
08:41:29|0.43125
08:41:31|0.43129
08:41:32|0.43157
08:41:33|0.43144
08:41:33|0.43144
08:41:35|0.43149
08:41:36|0.43149
08:41:37|0.43149
08:41:38|0.43149
08:41:39|0.43142
08:41:40|0.43121
08:41:41|0.43112
08:41:42|0.43095
08:41:43|0.4309
08:41:44|0.43088
08:41:45|0.43074
08:41:46|0.43077
08:41:47|0.43084
08:41:49|0.43084
08:41:49|0.43081
08:41:51|0.43076
08:41:51|0.43076
08:41:52|0.43074
08:41:54|0.43072
08:41:54|0.43072
08:41:56|0.43075
08:41:56|0.43075
08:41:57|0.43075
08:41:59|0.43075
08:42:00|0.43065
08:42:01|0.43071
08:42:01|0.43071
08:42:03|0.43071
08:42:04|0.43071
08:42:04|0.43067
08:42:06|0.43071
08:42:06|0.43071
08:42:07|0.43071
08:42:08|0.43065
08:42:10|0.4307
08:42:11|0.43062
08:42:12|0.43037
08:42:13|0.43022
08:42:14|0.43021
08:42:15|0.43025
08:42:16|0.43024
08:42:17|0.43024
08:42:17|0.4302
08:42:18|0.42999
08:42:20|0.42978
08:42:21|0.42969
08:42:22|0.42937
08:42:23|0.42953
08:42:25|0.42963
08:42:27|0.42964
08:42:27|0.42989
08:42:30|0.4298
08:42:30|0.4298
08:42:31|0.42975
08:42:32|0.42975
08:42:33|0.42975
08:42:34|0.42974
08:42:35|0.42974
08:42:36|0.42974
08:42:37|0.42961
08:42:39|0.42961
08:42:39|0.4292
08:42:40|0.42941
08:42:41|0.42948
08:42:42|0.42947
08:42:43|0.4295
08:42:44|0.4295
08:42:45|0.4295
08:42:46|0.4295
08:42:47|0.42951
08:42:48|0.42961
08:42:50|0.42961
08:42:50|0.42961
08:42:51|0.42961
08:42:52|0.42923
08:42:53|0.42936
08:42:54|0.42936
08:42:56|0.42936
08:42:56|0.42936
08:42:57|0.42943
08:42:58|0.42923
08:42:59|0.42923
08:43:00|0.42921
08:43:01|0.42921
08:43:02|0.42932
08:43:03|0.42936
08:43:04|0.42936
08:43:05|0.42925
08:43:06|0.42942
08:43:07|0.4295
08:43:08|0.42948
08:43:09|0.42948
08:43:10|0.42985
08:43:11|0.42981
08:43:12|0.42979
08:43:13|0.42998
08:43:14|0.42999
08:43:15|0.42976
08:43:16|0.42976
08:43:17|0.4298
08:43:18|0.4299
08:43:19|0.42999
08:43:20|0.4299
08:43:21|0.42974
08:43:22|0.42974
08:43:24|0.4299
08:43:26|0.42969
08:43:28|0.43
08:43:29|0.43004
08:43:29|0.42994
08:43:31|0.42994
08:43:32|0.42994
08:43:33|0.43008
08:43:33|0.43007
08:43:35|0.43017
08:43:36|0.43008
08:43:38|0.43008
08:43:39|0.43011
08:43:41|0.42995
08:43:42|0.43001
08:43:42|0.43013
08:43:44|0.42998
08:43:45|0.42995
08:43:45|0.43
08:43:47|0.4302
08:43:48|0.42993
08:43:49|0.42993
08:43:50|0.43028
08:43:51|0.43028
08:43:52|0.43014
08:43:53|0.43014
08:43:53|0.43014
08:43:55|0.43015
08:43:56|0.43016
08:43:57|0.43015
08:43:58|0.43016
08:43:59|0.43016
08:44:01|0.43016
08:44:01|0.43018
08:44:02|0.43026
08:44:03|0.43028
08:44:04|0.43034
08:44:06|0.43034
08:44:06|0.43036
08:44:07|0.43043
08:44:08|0.43043
08:44:10|0.43056
08:44:10|0.43059
08:44:11|0.43062
08:44:12|0.43064
08:44:13|0.43067
08:44:14|0.43062
08:44:15|0.43067
08:44:16|0.43067
08:44:17|0.43067
08:44:18|0.43067
08:44:19|0.43061
08:44:21|0.43067
08:44:21|0.43067
08:44:22|0.43086
08:44:23|0.43072
08:44:26|0.43081
08:44:26|0.43104
08:44:28|0.43104
08:44:29|0.43104
08:44:30|0.43104
08:44:31|0.43104
08:44:32|0.43104
08:44:34|0.43104
08:44:35|0.43104
08:44:36|0.43113
08:44:37|0.43117
08:44:38|0.43142
08:44:39|0.43131
08:44:40|0.43118
08:44:41|0.43109
08:44:43|0.43109
08:44:44|0.43109
08:44:46|0.43127
08:44:47|0.43142
08:44:48|0.43142
08:44:48|0.43142
08:44:49|0.43142
08:44:51|0.43124
08:44:52|0.43124
08:44:52|0.43124
08:44:54|0.43108
08:44:54|0.43121
08:44:55|0.43121
08:44:57|0.43123
08:44:58|0.43123
08:44:58|0.43123
08:45:00|0.43118
08:45:00|0.43118
08:45:01|0.43109
08:45:03|0.43099
08:45:04|0.431
08:45:05|0.43094
08:45:06|0.4309
08:45:07|0.4309
08:45:08|0.43086
08:45:09|0.43072
08:45:10|0.43086
08:45:11|0.43086
08:45:12|0.43086
08:45:13|0.43086
08:45:14|0.43078
08:45:14|0.43078
08:45:16|0.43077
08:45:17|0.43078
08:45:17|0.43078
08:45:19|0.43078
08:45:20|0.43078
08:45:20|0.43067
08:45:22|0.43064
08:45:23|0.43058
08:45:23|0.4305
08:45:24|0.4305
08:45:27|0.43065
08:45:29|0.4306
08:45:30|0.4306
08:45:32|0.4306
08:45:33|0.43059
08:45:34|0.43059
08:45:35|0.43059
08:45:36|0.43059
08:45:37|0.43051
08:45:38|0.43042
08:45:39|0.43018
08:45:40|0.43018
08:45:41|0.43018
08:45:42|0.43012
08:45:44|0.43004
08:45:44|0.42986
08:45:45|0.43005
08:45:48|0.42998
08:45:48|0.42998
08:45:49|0.43005
08:45:50|0.43006
08:45:51|0.43005
08:45:52|0.43006
08:45:53|0.43006
08:45:54|0.43006
08:45:55|0.43006
08:45:56|0.43005
08:45:57|0.43006
08:45:59|0.4299
08:46:00|0.4298
08:46:01|0.4298
08:46:02|0.4298
08:46:03|0.4298
08:46:04|0.42992
08:46:06|0.43005
08:46:07|0.42991
08:46:08|0.42991
08:46:09|0.42991
08:46:10|0.42991
08:46:11|0.42991
08:46:12|0.42969
08:46:13|0.42969
08:46:14|0.42967
08:46:15|0.42967
08:46:16|0.42962
08:46:17|0.42966
08:46:18|0.42966
08:46:19|0.42966
08:46:20|0.42963
08:46:21|0.42965
08:46:23|0.42965
08:46:24|0.42965
08:46:25|0.42965
08:46:26|0.42965
08:46:28|0.42962
08:46:30|0.42962
08:46:30|0.42962
08:46:32|0.42964
08:46:33|0.42981
08:46:34|0.42982
08:46:35|0.42982
08:46:36|0.42971
08:46:37|0.42982
08:46:38|0.42982
08:46:39|0.42982
08:46:40|0.42969
08:46:41|0.4297
08:46:42|0.4297
08:46:43|0.4297
08:46:44|0.4297
08:46:45|0.4297
08:46:46|0.42968
08:46:47|0.42966
08:46:48|0.42966
08:46:49|0.4296
08:46:51|0.42907
08:46:52|0.42908
08:46:53|0.42873
08:46:54|0.42911
08:46:55|0.42915
08:46:57|0.42926
08:46:58|0.42944
08:46:59|0.42944
08:47:00|0.42935
08:47:01|0.42968
08:47:02|0.42962
08:47:03|0.42969
08:47:04|0.42968
08:47:05|0.42973
08:47:06|0.42975
08:47:06|0.42975
08:47:07|0.42968
08:47:09|0.42976
08:47:10|0.42995
08:47:11|0.42976
08:47:11|0.42993
08:47:12|0.42984
08:47:13|0.42998
08:47:15|0.43016
08:47:16|0.43003
08:47:16|0.43012
08:47:17|0.4302
08:47:19|0.4302
08:47:20|0.43017
08:47:21|0.4301
08:47:22|0.43011
08:47:23|0.4303
08:47:24|0.4303
08:47:24|0.43043
08:47:26|0.43043
08:47:26|0.43054
08:47:29|0.43045
08:47:30|0.43033
08:47:31|0.43033
08:47:33|0.43055
08:47:34|0.43057
08:47:35|0.43046
08:47:36|0.43046
08:47:37|0.43054
08:47:38|0.43071
08:47:39|0.43079
08:47:40|0.43084
08:47:41|0.43083
08:47:42|0.43088
08:47:44|0.43105
08:47:45|0.43093
08:47:46|0.43092
08:47:47|0.43093
08:47:48|0.43093
08:47:49|0.4309
08:47:50|0.4309
08:47:51|0.43084
08:47:52|0.43101
08:47:54|0.43081
08:47:55|0.431
08:47:55|0.43091
08:47:56|0.43091
08:47:57|0.43107
08:47:58|0.43083
08:47:59|0.43106
08:48:01|0.43099
08:48:02|0.43098
08:48:02|0.43109
08:48:03|0.43098
08:48:04|0.43098
08:48:05|0.43111
08:48:06|0.43111
08:48:08|0.431
08:48:09|0.43107
08:48:09|0.43112
08:48:10|0.43112
08:48:11|0.43112
08:48:12|0.43114
08:48:13|0.43117
08:48:14|0.43117
08:48:15|0.43125
08:48:16|0.43125
08:48:17|0.43136
08:48:18|0.43131
08:48:19|0.43129
08:48:20|0.43111
08:48:21|0.43108
08:48:22|0.43108
08:48:23|0.43123
08:48:24|0.43103
08:48:25|0.43124
08:48:26|0.43123
08:48:27|0.43123
08:48:30|0.43125
08:48:31|0.43128
08:48:32|0.43119
08:48:34|0.43119
08:48:36|0.43119
08:48:37|0.43119
08:48:37|0.431
08:48:39|0.43088
08:48:39|0.43121
08:48:41|0.43121
08:48:41|0.43121
08:48:42|0.43102
08:48:43|0.43125
08:48:44|0.43115
08:48:45|0.43112
08:48:46|0.43112
08:48:48|0.43106
08:48:48|0.43106
08:48:49|0.43106
08:48:51|0.43106
08:48:52|0.43106
08:48:53|0.43106
08:48:53|0.43106
08:48:54|0.43103
08:48:56|0.43106
08:48:56|0.43108
08:48:58|0.43097
08:48:58|0.43101
08:49:00|0.43101
08:49:00|0.43101
08:49:03|0.43101
08:49:03|0.43083
08:49:04|0.43083
08:49:05|0.43083
08:49:06|0.43071
08:49:07|0.43071
08:49:08|0.43071
08:49:09|0.43069
08:49:10|0.43072
08:49:11|0.43058
08:49:12|0.43058
08:49:13|0.43058
08:49:14|0.4307
08:49:15|0.43071
08:49:16|0.43071
08:49:18|0.43071
08:49:18|0.43071
08:49:19|0.43071
08:49:20|0.43071
08:49:21|0.43071
08:49:22|0.43059
08:49:23|0.4308
08:49:24|0.43071
08:49:25|0.43071
08:49:26|0.43071
08:49:27|0.43071
08:49:28|0.43071
08:49:29|0.43071
08:49:31|0.43054
08:49:33|0.4306
08:49:33|0.4306
08:49:35|0.43064
08:49:36|0.43064
08:49:37|0.43074
08:49:38|0.43069
08:49:39|0.43069
08:49:40|0.43043
08:49:41|0.43034
08:49:42|0.43018
08:49:43|0.43018
08:49:44|0.4302
08:49:45|0.4302
08:49:46|0.43037
08:49:47|0.43028
08:49:48|0.43032
08:49:48|0.4302
08:49:50|0.43032
08:49:51|0.43034
08:49:52|0.43034
08:49:53|0.4303
08:49:54|0.4303
08:49:55|0.4303
08:49:56|0.43016
08:49:58|0.43016
08:49:58|0.43016
08:49:59|0.43016
08:50:01|0.42987
08:50:01|0.42987
08:50:02|0.42986
08:50:04|0.42986
08:50:04|0.42986
08:50:05|0.42986
08:50:06|0.42986
08:50:07|0.42999
08:50:09|0.42992
08:50:09|0.42992
08:50:11|0.42991
08:50:13|0.42991
08:50:13|0.42994
08:50:14|0.43005
08:50:15|0.42996
08:50:16|0.42992
08:50:17|0.42992
08:50:18|0.42992
08:50:19|0.43006
08:50:20|0.42993
08:50:21|0.42993
08:50:22|0.42977
08:50:23|0.4296
08:50:24|0.4297
08:50:25|0.42955
08:50:26|0.42956
08:50:27|0.42956
08:50:28|0.42956
08:50:29|0.42947
08:50:31|0.42928
08:50:33|0.42928
08:50:35|0.42928
08:50:36|0.42928
08:50:37|0.42953
08:50:38|0.42929
08:50:39|0.42958
08:50:40|0.42968
08:50:42|0.42953
08:50:42|0.4297
08:50:44|0.42982
08:50:45|0.42956
08:50:46|0.42956
08:50:46|0.42956
08:50:47|0.4299
08:50:48|0.4299
08:50:49|0.4299
08:50:50|0.4299
08:50:52|0.42976
08:50:52|0.42976
08:50:54|0.42976
08:50:55|0.42976
08:50:56|0.42973
08:50:56|0.42973
08:50:58|0.42953
08:50:59|0.42967
08:51:00|0.42956
08:51:00|0.42963
08:51:01|0.42963
08:51:02|0.42966
08:51:05|0.42966
08:51:05|0.42963
08:51:06|0.42963
08:51:07|0.42963
08:51:08|0.4297
08:51:09|0.42942
08:51:10|0.42942
08:51:11|0.42917
08:51:12|0.42913
08:51:13|0.42913
08:51:14|0.42909
08:51:15|0.42909
08:51:16|0.42909
08:51:17|0.42907
08:51:18|0.42916
08:51:19|0.42916
08:51:20|0.42907
08:51:21|0.42907
08:51:22|0.42895
08:51:23|0.42895
08:51:24|0.42907
08:51:25|0.42907
08:51:26|0.429
08:51:27|0.42901
08:51:29|0.42904
08:51:29|0.429
08:51:30|0.4291
08:51:32|0.42894
08:51:34|0.42917
08:51:35|0.42917
08:51:36|0.42936
08:51:37|0.42912
08:51:38|0.42899
08:51:39|0.429
08:51:40|0.429
08:51:41|0.429
08:51:42|0.429
08:51:43|0.429
08:51:44|0.42902
08:51:45|0.42875
08:51:46|0.42884
08:51:47|0.42886
08:51:48|0.42881
08:51:49|0.42854
08:51:50|0.42874
08:51:51|0.42874
08:51:52|0.42878
08:51:53|0.42865
08:51:54|0.42863
08:51:55|0.42868
08:51:56|0.42878
08:51:57|0.42883
08:51:58|0.42894
08:51:59|0.429
08:52:00|0.42903
08:52:01|0.42903
08:52:02|0.42917
08:52:03|0.42915
08:52:04|0.42915
08:52:05|0.42909
08:52:06|0.42909
08:52:07|0.42907
08:52:08|0.4291
08:52:09|0.42913
08:52:10|0.42919
08:52:11|0.42919
08:52:12|0.42933
08:52:13|0.42945
08:52:14|0.42944
08:52:15|0.42968
08:52:16|0.42968
08:52:17|0.42968
08:52:18|0.42961
08:52:19|0.42942
08:52:20|0.42942
08:52:22|0.42949
08:52:23|0.4295
08:52:24|0.4295
08:52:25|0.4295
08:52:25|0.42969
08:52:26|0.42971
08:52:28|0.42978
08:52:28|0.4299
08:52:30|0.42973
08:52:30|0.42977
08:52:31|0.4298
08:52:34|0.4298
08:52:34|0.42977
08:52:36|0.42976
08:52:38|0.42958
08:52:39|0.42972
08:52:40|0.42977
08:52:42|0.42977
08:52:43|0.42977
08:52:44|0.42977
08:52:44|0.42977
08:52:46|0.42964
08:52:47|0.42958
08:52:47|0.42961
08:52:49|0.42961
08:52:50|0.42961
08:52:51|0.42931
08:52:52|0.42931
08:52:52|0.42931
08:52:54|0.42931
08:52:55|0.42931
08:52:56|0.42931
08:52:57|0.42937
08:52:57|0.42938
08:52:59|0.42939
08:53:00|0.42939
08:53:01|0.42941
08:53:02|0.4295
08:53:02|0.42951
08:53:04|0.42957
08:53:04|0.42957
08:53:06|0.42957
08:53:07|0.42957
08:53:08|0.42958
08:53:09|0.42951
08:53:11|0.42957
08:53:11|0.42955
08:53:12|0.42957
08:53:14|0.42957
08:53:15|0.42957
08:53:15|0.42957
08:53:16|0.42957
08:53:18|0.42957
08:53:18|0.42958
08:53:19|0.42965
08:53:21|0.42965
08:53:22|0.42967
08:53:22|0.42967
08:53:24|0.42982
08:53:24|0.42993
08:53:25|0.42993
08:53:26|0.42994
08:53:27|0.42993
08:53:28|0.4299
08:53:29|0.4299
08:53:31|0.42993
08:53:31|0.42993
08:53:32|0.42993
08:53:35|0.42993
08:53:36|0.4299
08:53:38|0.4299
08:53:39|0.4299
08:53:39|0.42988
08:53:40|0.42993
08:53:42|0.42993
08:53:43|0.42993
08:53:44|0.43
08:53:45|0.42999
08:53:46|0.43
08:53:47|0.43015
08:53:48|0.43014
08:53:49|0.42998
08:53:50|0.42994
08:53:51|0.42993
08:53:52|0.4299
08:53:53|0.42992
08:53:54|0.42992
08:53:55|0.4299
08:53:56|0.42994
08:53:57|0.42994
08:53:58|0.43002
08:53:59|0.43008
08:54:00|0.43005
08:54:01|0.4302
08:54:02|0.4302
08:54:03|0.4302
08:54:04|0.4302
08:54:05|0.4301
08:54:06|0.4301
08:54:07|0.42996
08:54:08|0.43009
08:54:09|0.43009
08:54:11|0.43011
08:54:11|0.42996
08:54:13|0.42992
08:54:15|0.4298
08:54:15|0.4298
08:54:17|0.4298
08:54:18|0.4298
08:54:19|0.4298
08:54:20|0.42995
08:54:21|0.42979
08:54:22|0.42998
08:54:23|0.42998
08:54:24|0.42998
08:54:25|0.42998
08:54:26|0.42988
08:54:27|0.42988
08:54:28|0.42988
08:54:29|0.42988
08:54:29|0.42962
08:54:31|0.42955
08:54:32|0.42964
08:54:33|0.42964
08:54:33|0.42964
08:54:36|0.42956
08:54:38|0.42934
08:54:39|0.42934
08:54:40|0.42934
08:54:41|0.42934
08:54:42|0.42934
08:54:44|0.4295
08:54:45|0.4295
08:54:47|0.42954
08:54:48|0.42951
08:54:49|0.42932
08:54:49|0.42932
08:54:50|0.42936
08:54:52|0.42935
08:54:53|0.42935
08:54:54|0.42934
08:54:56|0.42962
08:54:56|0.42962
08:54:57|0.42962
08:54:58|0.42959
08:54:59|0.42978
08:55:00|0.42962
08:55:01|0.42973
08:55:02|0.42975
08:55:03|0.42985
08:55:04|0.42985
08:55:05|0.42985
08:55:06|0.42992
08:55:07|0.43
08:55:08|0.42997
08:55:09|0.4299
08:55:10|0.42994
08:55:11|0.43008
08:55:12|0.43008
08:55:13|0.43008
08:55:14|0.43001
08:55:15|0.43014
08:55:16|0.43014
08:55:17|0.43014
08:55:18|0.43014
08:55:19|0.43013
08:55:20|0.43028
08:55:21|0.43017
08:55:22|0.4302
08:55:23|0.4302
08:55:24|0.43028
08:55:25|0.43009
08:55:26|0.43009
08:55:27|0.43009
08:55:28|0.43009
08:55:29|0.43007
08:55:30|0.43009
08:55:31|0.42999
08:55:32|0.42999
08:55:33|0.42981
08:55:34|0.42981
08:55:36|0.42988
08:55:37|0.42981
08:55:39|0.42994
08:55:40|0.42968
08:55:42|0.42984
08:55:42|0.42994
08:55:44|0.42977
08:55:45|0.42975
08:55:46|0.42975
08:55:48|0.42973
08:55:49|0.42973
08:55:50|0.42952
08:55:50|0.42955
08:55:51|0.42955
08:55:53|0.4295
08:55:54|0.4295
08:55:54|0.42958
08:55:56|0.42965
08:55:57|0.42965
08:55:57|0.42965
08:55:59|0.42965
08:56:01|0.42963
08:56:01|0.42952
08:56:02|0.42953
08:56:03|0.42953
08:56:04|0.42953
08:56:05|0.42953
08:56:06|0.42953
08:56:08|0.42953
08:56:09|0.42965
08:56:10|0.4296
08:56:11|0.4296
08:56:12|0.42952
08:56:13|0.42942
08:56:14|0.42942
08:56:15|0.42953
08:56:16|0.42958
08:56:17|0.42958
08:56:18|0.42958
08:56:19|0.42958
08:56:20|0.42956
08:56:21|0.42942
08:56:22|0.42942
08:56:23|0.42946
08:56:24|0.42967
08:56:25|0.42969
08:56:26|0.42951
08:56:27|0.42951
08:56:28|0.42952
08:56:29|0.42952
08:56:30|0.42952
08:56:31|0.42952
08:56:32|0.42951
08:56:33|0.4297
08:56:34|0.4297
08:56:35|0.4297
08:56:36|0.42974
08:56:38|0.42994
08:56:40|0.42986
08:56:40|0.42986
08:56:42|0.42974
08:56:42|0.42974
08:56:43|0.42969
08:56:45|0.42969
08:56:46|0.42969
08:56:47|0.42952
08:56:48|0.42951
08:56:49|0.42951
08:56:49|0.42942
08:56:50|0.42942
08:56:51|0.42937
08:56:52|0.42923
08:56:54|0.42894
08:56:54|0.42903
08:56:56|0.42894
08:56:56|0.42909
08:56:58|0.42925
08:56:59|0.42925
08:56:59|0.42914
08:57:01|0.42916
08:57:01|0.42938
08:57:03|0.42933
08:57:03|0.42925
08:57:04|0.4295
08:57:05|0.42937
08:57:07|0.42937
08:57:07|0.42945
08:57:08|0.42937
08:57:11|0.42928
08:57:11|0.42923
08:57:12|0.42957
08:57:13|0.42981
08:57:14|0.42981
08:57:15|0.42981
08:57:16|0.42981
08:57:17|0.42981
08:57:18|0.42981
08:57:19|0.42981
08:57:20|0.4297
08:57:21|0.42944
08:57:22|0.42965
08:57:23|0.42956
08:57:25|0.42956
08:57:25|0.42956
08:57:26|0.42968
08:57:27|0.42961
08:57:28|0.42956
08:57:29|0.42956
08:57:30|0.42961
08:57:31|0.42961
08:57:32|0.42961
08:57:33|0.42945
08:57:34|0.42945
08:57:35|0.42945
08:57:36|0.42943
08:57:38|0.42931
08:57:39|0.42931
08:57:40|0.42939
08:57:41|0.42966
08:57:42|0.42966
08:57:43|0.42971
08:57:45|0.42971
08:57:46|0.42972
08:57:47|0.42976
08:57:48|0.42976
08:57:49|0.4298
08:57:50|0.42994
08:57:51|0.42995
08:57:52|0.43002
08:57:53|0.43004
08:57:54|0.43004
08:57:55|0.43004
08:57:56|0.43002
08:57:57|0.43003
08:57:58|0.42986
08:57:59|0.42986
08:58:00|0.42986
08:58:01|0.43008
08:58:02|0.42976
08:58:03|0.42976
08:58:04|0.42976
08:58:05|0.42995
08:58:06|0.4301
08:58:07|0.43013
08:58:08|0.43017
08:58:09|0.43017
08:58:10|0.43028
08:58:11|0.43025
08:58:12|0.43045
08:58:13|0.43035
08:58:14|0.43042
08:58:15|0.43042
08:58:16|0.43048
08:58:17|0.43048
08:58:18|0.43047
08:58:19|0.43068
08:58:20|0.43068
08:58:21|0.43047
08:58:22|0.43062
08:58:23|0.4305
08:58:24|0.43068
08:58:25|0.43068
08:58:26|0.43068
08:58:27|0.43068
08:58:28|0.43068
08:58:29|0.43068
08:58:30|0.43068
08:58:31|0.43068
08:58:32|0.43068
08:58:33|0.43068
08:58:34|0.43059
08:58:35|0.43067
08:58:36|0.43061
08:58:37|0.43067
08:58:38|0.43067
08:58:40|0.43066
08:58:40|0.4305
08:58:43|0.43055
08:58:44|0.4307
08:58:45|0.4307
08:58:46|0.4307
08:58:46|0.43074
08:58:48|0.43074
08:58:48|0.43074
08:58:49|0.43077
08:58:51|0.43062
08:58:52|0.43062
08:58:53|0.43062
08:58:54|0.43076
08:58:55|0.43076
08:58:55|0.43076
08:58:56|0.43065
08:58:57|0.43071
08:58:59|0.43073
08:59:01|0.43073
08:59:01|0.43077
08:59:02|0.4308
08:59:03|0.43079
08:59:04|0.43081
08:59:05|0.43082
08:59:06|0.4308
08:59:07|0.43087
08:59:08|0.43083
08:59:09|0.43083
08:59:11|0.43087
08:59:12|0.43085
08:59:13|0.4308
08:59:14|0.43089
08:59:15|0.43092
08:59:16|0.43089
08:59:17|0.43088
08:59:18|0.43096
08:59:19|0.43094
08:59:20|0.43092
08:59:21|0.43093
08:59:22|0.43098
08:59:23|0.43081
08:59:24|0.43077
08:59:25|0.43079
08:59:26|0.43083
08:59:27|0.43092
08:59:28|0.43094
08:59:29|0.4309
08:59:30|0.43092
08:59:31|0.43095
08:59:32|0.43095
08:59:33|0.43095
08:59:34|0.43085
08:59:35|0.43085
08:59:36|0.43085
08:59:37|0.43085
08:59:38|0.43085
08:59:40|0.43097
08:59:42|0.43097
08:59:43|0.43089
08:59:44|0.43097
08:59:45|0.43089
08:59:47|0.43085
08:59:48|0.43073
08:59:49|0.43073
08:59:49|0.43072
08:59:50|0.43072
08:59:51|0.4307
08:59:53|0.4307
08:59:55|0.43057
08:59:55|0.4306
08:59:57|0.4306
08:59:57|0.43082
08:59:58|0.43068
09:00:00|0.43068
09:00:01|0.43078
09:00:02|0.43078
09:00:03|0.43081
09:00:04|0.43081
09:00:05|0.43081
09:00:06|0.43067
09:00:07|0.43073
09:00:08|0.43059
09:00:09|0.43059
09:00:10|0.43074
09:00:11|0.43094
09:00:12|0.43098
09:00:13|0.43098
09:00:14|0.43075
09:00:15|0.43075
09:00:16|0.43099
09:00:17|0.43099
09:00:18|0.43099
09:00:19|0.43099
09:00:20|0.43099
09:00:21|0.43099
09:00:22|0.43099
09:00:23|0.431
09:00:24|0.431
09:00:25|0.43124
09:00:26|0.43124
09:00:27|0.43125
09:00:28|0.43124
09:00:29|0.43129
09:00:30|0.43131
09:00:31|0.43131
09:00:32|0.43127
09:00:33|0.4313
09:00:35|0.43107
09:00:36|0.43127
09:00:37|0.4313
09:00:37|0.4313
09:00:38|0.4313
09:00:40|0.4313
09:00:42|0.43131
09:00:44|0.43126
09:00:45|0.43126
09:00:46|0.43126
09:00:46|0.43126
09:00:48|0.43128
09:00:49|0.43135
09:00:50|0.43138
09:00:51|0.43138
09:00:51|0.43146
09:00:53|0.43146
09:00:54|0.43146
09:00:56|0.43153
09:00:56|0.43155
09:00:57|0.43155
09:00:59|0.4315
09:00:59|0.43153
09:01:00|0.43148
09:01:01|0.43148
09:01:02|0.43148
09:01:04|0.43156
09:01:04|0.43153
09:01:05|0.43151
09:01:07|0.43146
09:01:07|0.43151
09:01:09|0.43152
09:01:09|0.43161
09:01:10|0.43157
09:01:12|0.43143
09:01:14|0.43123
09:01:14|0.43123
09:01:15|0.43123
09:01:16|0.43121
09:01:17|0.43121
09:01:18|0.43118
09:01:19|0.43116
09:01:20|0.4311
09:01:22|0.43074
09:01:23|0.43105
09:01:23|0.43105
09:01:25|0.43105
09:01:25|0.43087
09:01:26|0.43098
09:01:28|0.43079
09:01:29|0.43087
09:01:30|0.43087
09:01:30|0.43087
09:01:31|0.43078
09:01:32|0.43078
09:01:33|0.43078
09:01:34|0.43078
09:01:36|0.4306
09:01:37|0.4306
09:01:37|0.4306
09:01:38|0.43063
09:01:40|0.43063
09:01:40|0.43063
09:01:41|0.43062
09:01:44|0.4306
09:01:44|0.43062
09:01:45|0.43061
09:01:47|0.43062
09:01:48|0.43062
09:01:49|0.43064
09:01:50|0.43064
09:01:51|0.43064
09:01:52|0.43078
09:01:53|0.43078
09:01:54|0.43063
09:01:55|0.43063
09:01:56|0.43063
09:01:57|0.43081
09:01:59|0.43081
09:02:00|0.43081
09:02:01|0.43081
09:02:02|0.43064
09:02:03|0.43064
09:02:04|0.43062
09:02:05|0.43062
09:02:06|0.43063
09:02:07|0.43062
09:02:08|0.43051
09:02:09|0.43051
09:02:10|0.43051
09:02:11|0.43023
09:02:11|0.43023
09:02:13|0.43018
09:02:14|0.43018
09:02:14|0.43018
09:02:15|0.43005
09:02:17|0.43005
09:02:18|0.43005
09:02:18|0.43005
09:02:20|0.43001
09:02:21|0.43012
09:02:22|0.43022
09:02:23|0.43021
09:02:24|0.43021
09:02:25|0.43012
09:02:25|0.43012
09:02:27|0.43012
09:02:28|0.43021
09:02:28|0.43012
09:02:30|0.43022
09:02:30|0.43022
09:02:32|0.43031
09:02:32|0.43031
09:02:34|0.43026
09:02:35|0.43026
09:02:36|0.43033
09:02:37|0.43047
09:02:38|0.43034
09:02:38|0.43048
09:02:40|0.4305
09:02:42|0.43052
09:02:42|0.43043
09:02:45|0.43043
09:02:46|0.43042
09:02:47|0.43045
09:02:48|0.43048
09:02:49|0.43043
09:02:50|0.43042
09:02:52|0.43034
09:02:53|0.43043
09:02:54|0.43043
09:02:55|0.43042
09:02:56|0.43042
09:02:57|0.43038
09:02:58|0.43039
09:02:59|0.43035
09:03:00|0.43035
09:03:01|0.43035
09:03:02|0.43035
09:03:03|0.43031
09:03:04|0.43021
09:03:05|0.43022
09:03:06|0.43029
09:03:07|0.43029
09:03:08|0.43029
09:03:09|0.43029
09:03:10|0.43032
09:03:11|0.43035
09:03:12|0.42995
09:03:13|0.42993
09:03:14|0.42995
09:03:15|0.4299
09:03:16|0.4298
09:03:17|0.42995
09:03:18|0.42988
09:03:19|0.43015
09:03:20|0.43016
09:03:21|0.43001
09:03:22|0.43001
09:03:23|0.4298
09:03:24|0.4298
09:03:25|0.42994
09:03:26|0.42994
09:03:27|0.42994
09:03:28|0.42994
09:03:29|0.43002
09:03:30|0.43002
09:03:31|0.42991
09:03:32|0.4298
09:03:33|0.42955
09:03:34|0.42951
09:03:35|0.42953
09:03:36|0.42955
09:03:37|0.42954
09:03:38|0.42954
09:03:39|0.42969
09:03:40|0.42942
09:03:41|0.42942
09:03:42|0.42942
09:03:43|0.42947
09:03:45|0.42955
09:03:46|0.42947
09:03:47|0.42947
09:03:48|0.42919
09:03:49|0.42919
09:03:50|0.42942
09:03:51|0.42942
09:03:52|0.42942
09:03:53|0.42942
09:03:54|0.42942
09:03:55|0.42935
09:03:56|0.42942
09:03:57|0.42942
09:03:58|0.42924
09:03:59|0.42938
09:04:00|0.42933
09:04:01|0.42942
09:04:02|0.42942
09:04:03|0.42942
09:04:04|0.42942
09:04:05|0.4295
09:04:06|0.42951
09:04:07|0.42968
09:04:08|0.42973
09:04:09|0.42958
09:04:10|0.42958
09:04:11|0.42958
09:04:12|0.42961
09:04:13|0.42949
09:04:14|0.42955
09:04:15|0.42993
09:04:16|0.42985
09:04:17|0.42985
09:04:18|0.43
09:04:19|0.43
09:04:20|0.43
09:04:21|0.4298
09:04:22|0.4298
09:04:23|0.42973
09:04:24|0.42964
09:04:25|0.42969
09:04:26|0.42969
09:04:27|0.42959
09:04:28|0.42976
09:04:29|0.42982
09:04:30|0.42969
09:04:31|0.42969
09:04:32|0.42969
09:04:33|0.42969
09:04:34|0.42969
09:04:35|0.42969
09:04:36|0.42969
09:04:37|0.42958
09:04:38|0.42966
09:04:39|0.42965
09:04:40|0.42965
09:04:41|0.42969
09:04:42|0.42969
09:04:43|0.42969
09:04:44|0.42969
09:04:46|0.42966
09:04:48|0.42969
09:04:49|0.42974
09:04:51|0.42994
09:04:51|0.42988
09:04:52|0.42982
09:04:53|0.42991
09:04:54|0.42974
09:04:56|0.42974
09:04:57|0.42957
09:04:58|0.42941
09:04:59|0.42956
09:05:00|0.42951
09:05:01|0.42954
09:05:02|0.42955
09:05:03|0.42935
09:05:04|0.42945
09:05:05|0.42913
09:05:06|0.42932
09:05:07|0.42932
09:05:08|0.42913
09:05:09|0.42921
09:05:10|0.42883
09:05:11|0.42899
09:05:12|0.42873
09:05:13|0.4287
09:05:14|0.42859
09:05:15|0.42812
09:05:16|0.42828
09:05:17|0.42838
09:05:18|0.42853
09:05:19|0.42858
09:05:20|0.42871
09:05:21|0.42854
09:05:22|0.42834
09:05:23|0.42834
09:05:24|0.42819
09:05:25|0.42819
09:05:26|0.42819
09:05:27|0.42816
09:05:28|0.42809
09:05:29|0.42832
09:05:30|0.42832
09:05:31|0.42831
09:05:32|0.42831
09:05:33|0.42831
09:05:34|0.42825
09:05:35|0.42823
09:05:36|0.42811
09:05:37|0.42782
09:05:38|0.42788
09:05:39|0.42785
09:05:40|0.42781
09:05:41|0.42803
09:05:43|0.42797
09:05:44|0.42798
09:05:45|0.428
09:05:47|0.42792
09:05:49|0.42793
09:05:50|0.42796
09:05:51|0.42787
09:05:52|0.4278
09:05:54|0.4278
09:05:55|0.42774
09:05:55|0.42773
09:05:57|0.42771
09:05:57|0.42756
09:05:58|0.42756
09:05:59|0.42755
09:06:00|0.42729
09:06:01|0.42714
09:06:02|0.42696
09:06:03|0.42687
09:06:05|0.42696
09:06:05|0.42684
09:06:06|0.42673
09:06:07|0.42663
09:06:08|0.4267
09:06:09|0.42688
09:06:10|0.42688
09:06:11|0.42688
09:06:12|0.4268
09:06:13|0.42689
09:06:15|0.4268
09:06:15|0.4268
09:06:16|0.42699
09:06:17|0.42687
09:06:18|0.42698
09:06:19|0.42681
09:06:20|0.42681
09:06:21|0.42655
09:06:22|0.42655
09:06:23|0.42687
09:06:24|0.42687
09:06:25|0.42687
09:06:26|0.4268
09:06:27|0.42688
09:06:28|0.42678
09:06:29|0.42697
09:06:30|0.42674
09:06:31|0.42674
09:06:32|0.42687
09:06:33|0.42687
09:06:34|0.42686
09:06:36|0.427
09:06:36|0.42687
09:06:37|0.42698
09:06:38|0.42698
09:06:39|0.42698
09:06:40|0.42689
09:06:41|0.42691
09:06:42|0.42683
09:06:44|0.4267
09:06:45|0.42684
09:06:46|0.4268
09:06:48|0.4268
09:06:50|0.4268
09:06:50|0.4268
09:06:53|0.42681
09:06:53|0.4268
09:06:55|0.4268
09:06:55|0.4265
09:06:57|0.42658
09:06:57|0.42674
09:07:00|0.42661
09:07:00|0.42672
09:07:01|0.42674
09:07:02|0.42674
09:07:03|0.42681
09:07:04|0.42691
09:07:05|0.4269
09:07:06|0.42663
09:07:07|0.42667
09:07:08|0.42667
09:07:09|0.42659
09:07:10|0.42647
09:07:11|0.42652
09:07:12|0.42658
09:07:13|0.42654
09:07:14|0.42655
09:07:15|0.4266
09:07:16|0.42661
09:07:17|0.42665
09:07:18|0.42663
09:07:19|0.42641
09:07:20|0.42638
09:07:21|0.42637
09:07:22|0.42649
09:07:23|0.42649
09:07:24|0.42641
09:07:25|0.4268
09:07:26|0.42654
09:07:27|0.42656
09:07:28|0.42641
09:07:29|0.42642
09:07:30|0.42626
09:07:31|0.4264
09:07:32|0.42645
09:07:33|0.42625
09:07:34|0.42625
09:07:35|0.42625
09:07:36|0.42626
09:07:37|0.42624
09:07:38|0.42624
09:07:39|0.42614
09:07:40|0.42625
09:07:41|0.42623
09:07:42|0.42623
09:07:43|0.42623
09:07:44|0.42605
09:07:45|0.42581
09:07:46|0.4259
09:07:47|0.42583
09:07:49|0.4257
09:07:50|0.42545
09:07:52|0.42588
09:07:53|0.42599
09:07:54|0.42605
09:07:55|0.4261
09:07:56|0.42613
09:07:57|0.425
09:07:58|0.425
09:07:59|0.425
09:08:00|0.42518
09:08:01|0.42515
09:08:02|0.42506
09:08:03|0.42505
09:08:04|0.42518
09:08:05|0.42532
09:08:07|0.42497
09:08:08|0.42491
09:08:09|0.42436
09:08:10|0.42411
09:08:11|0.42418
09:08:12|0.42412
09:08:13|0.42412
09:08:14|0.42419
09:08:15|0.42402
09:08:16|0.42402
09:08:17|0.42445
09:08:18|0.42431
09:08:19|0.42424
09:08:20|0.42427
09:08:21|0.42404
09:08:22|0.42443
09:08:23|0.42447
09:08:24|0.4245
09:08:25|0.42469
09:08:26|0.42481
09:08:27|0.4246
09:08:28|0.42472
09:08:29|0.42469
09:08:30|0.42472
09:08:31|0.42482
09:08:32|0.42482
09:08:33|0.42494
09:08:34|0.42479
09:08:35|0.4247
09:08:36|0.42477
09:08:37|0.42486
09:08:38|0.42472
09:08:39|0.42475
09:08:40|0.42473
09:08:41|0.42493
09:08:42|0.42476
09:08:43|0.42497
09:08:44|0.42465
09:08:45|0.4248
09:08:46|0.42476
09:08:47|0.4247
09:08:48|0.42476
09:08:50|0.42477
09:08:52|0.425
09:08:53|0.425
09:08:53|0.425
09:08:56|0.42499
09:08:57|0.42499
09:08:58|0.425
09:08:59|0.425
09:09:00|0.425
09:09:01|0.425
09:09:02|0.42491
09:09:03|0.42499
09:09:04|0.42495
09:09:05|0.42489
09:09:06|0.42489
09:09:07|0.425
09:09:08|0.425
09:09:09|0.4249
09:09:10|0.42486
09:09:11|0.42484
09:09:12|0.42491
09:09:13|0.42495
09:09:15|0.425
09:09:16|0.42498
09:09:17|0.42497
09:09:18|0.425
09:09:19|0.425
09:09:20|0.42475
09:09:21|0.42458
09:09:22|0.42484
09:09:23|0.42488
09:09:24|0.425
09:09:25|0.425
09:09:26|0.425
09:09:27|0.425
09:09:27|0.425
09:09:29|0.42496
09:09:29|0.42481
09:09:31|0.42497
09:09:32|0.42498
09:09:33|0.42499
09:09:33|0.42499
09:09:35|0.42488
09:09:36|0.425
09:09:37|0.425
09:09:38|0.425
09:09:39|0.42478
09:09:39|0.42476
09:09:40|0.42478
09:09:42|0.42481
09:09:42|0.42472
09:09:43|0.42472
09:09:44|0.42488
09:09:46|0.42491
09:09:47|0.42498
09:09:47|0.42499
09:09:48|0.425
09:09:51|0.42494
09:09:53|0.425
09:09:54|0.425
09:09:55|0.42497
09:09:57|0.42488
09:09:58|0.42473
09:09:59|0.42492
09:10:00|0.42492
09:10:00|0.42498
09:10:02|0.42494
09:10:03|0.42484
09:10:03|0.42489
09:10:05|0.42469
09:10:06|0.42459
09:10:06|0.42459
09:10:08|0.42462
09:10:08|0.42465
09:10:10|0.42474
09:10:10|0.42458
09:10:11|0.42456
09:10:13|0.42459
09:10:14|0.42458
09:10:16|0.42446
09:10:16|0.42432
09:10:18|0.42437
09:10:18|0.4243
09:10:20|0.42404
09:10:20|0.42404
09:10:21|0.42378
09:10:22|0.42391
09:10:23|0.42392
09:10:25|0.42392
09:10:25|0.4237
09:10:27|0.42378
09:10:27|0.4238
09:10:28|0.4236
09:10:29|0.42375
09:10:30|0.42366
09:10:31|0.42351
09:10:32|0.4235
09:10:33|0.42367
09:10:34|0.42367
09:10:36|0.4235
09:10:36|0.42355
09:10:38|0.4238
09:10:38|0.4238
09:10:39|0.42377
09:10:40|0.42406
09:10:41|0.42388
09:10:43|0.42389
09:10:44|0.42377
09:10:45|0.42387
09:10:45|0.42392
09:10:46|0.42367
09:10:47|0.42367
09:10:49|0.42367
09:10:49|0.4238
09:10:52|0.4238
09:10:53|0.42363
09:10:54|0.42378
09:10:56|0.42378
09:10:58|0.42402
09:10:58|0.42422
09:11:00|0.42433
09:11:01|0.42436
09:11:02|0.42423
09:11:03|0.42357
09:11:04|0.42357
09:11:05|0.42426
09:11:06|0.42426
09:11:07|0.42425
09:11:08|0.42421
09:11:09|0.42457
09:11:10|0.42457
09:11:11|0.42468
09:11:12|0.42468
09:11:13|0.42425
09:11:14|0.42424
09:11:15|0.42415
09:11:16|0.42419
09:11:18|0.42386
09:11:19|0.42365
09:11:20|0.42381
09:11:21|0.42363
09:11:22|0.42362
09:11:22|0.42401
09:11:24|0.42422
09:11:25|0.42424
09:11:26|0.42417
09:11:27|0.42417
09:11:27|0.42424
09:11:29|0.42425
09:11:30|0.42422
09:11:31|0.42389
09:11:32|0.42407
09:11:33|0.42407
09:11:34|0.42417
09:11:35|0.42408
09:11:36|0.42408
09:11:37|0.42408
09:11:38|0.42423
09:11:39|0.424
09:11:40|0.42399
09:11:41|0.4242
09:11:42|0.42422
09:11:43|0.4242
09:11:43|0.4242
09:11:44|0.42423
09:11:46|0.42421
09:11:47|0.42424
09:11:48|0.4242
09:11:49|0.4242
09:11:50|0.42425
09:11:50|0.42421
09:11:53|0.424
09:11:54|0.42386
09:11:55|0.42386
09:11:57|0.42386
09:11:57|0.42394
09:11:59|0.4234
09:12:00|0.42373
09:12:01|0.42374
09:12:02|0.42375
09:12:03|0.42388
09:12:04|0.42403
09:12:05|0.42366
09:12:06|0.42377
09:12:07|0.42397
09:12:08|0.42375
09:12:09|0.42407
09:12:10|0.4241
09:12:11|0.42398
09:12:12|0.424
09:12:13|0.424
09:12:14|0.42397
09:12:15|0.42415
09:12:16|0.4241
09:12:17|0.42387
09:12:18|0.42411
09:12:19|0.42412
09:12:20|0.42412
09:12:21|0.42399
09:12:22|0.42411
09:12:23|0.42401
09:12:24|0.42399
09:12:25|0.42413
09:12:26|0.42413
09:12:27|0.42404
09:12:28|0.42414
09:12:29|0.42415
09:12:30|0.42401
09:12:31|0.42415
09:12:32|0.42411
09:12:33|0.4242
09:12:34|0.42412
09:12:35|0.42387
09:12:36|0.42387
09:12:37|0.42378
09:12:38|0.42369
09:12:39|0.42379
09:12:40|0.4236
09:12:41|0.42379
09:12:42|0.4238
09:12:43|0.4238
09:12:44|0.4237
09:12:45|0.42379
09:12:46|0.42379
09:12:47|0.4238
09:12:48|0.4238
09:12:49|0.4238
09:12:50|0.42378
09:12:51|0.42369
09:12:52|0.42361
09:12:54|0.42366
09:12:56|0.42357
09:12:57|0.42354
09:12:58|0.42335
09:13:00|0.42333
09:13:00|0.42324
09:13:02|0.42326
09:13:03|0.42335
09:13:04|0.42341
09:13:05|0.42335
09:13:07|0.42344
09:13:08|0.4235
09:13:09|0.42352
09:13:10|0.42353
09:13:11|0.42354
09:13:12|0.42368
09:13:13|0.42368
09:13:13|0.42368
09:13:15|0.42368
09:13:16|0.42367
09:13:17|0.42367
09:13:18|0.42349
09:13:19|0.42356
09:13:20|0.42368
09:13:21|0.42342
09:13:22|0.42342
09:13:23|0.42352
09:13:24|0.42358
09:13:25|0.42355
09:13:26|0.42369
09:13:27|0.42369
09:13:28|0.42375
09:13:30|0.42361
09:13:31|0.42359
09:13:32|0.42379
09:13:33|0.42332
09:13:34|0.4232
09:13:35|0.423
09:13:35|0.423
09:13:37|0.42308
09:13:38|0.42309
09:13:39|0.42292
09:13:40|0.42291
09:13:40|0.42295
09:13:42|0.42286
09:13:43|0.42281
09:13:44|0.42262
09:13:44|0.42229
09:13:46|0.42223
09:13:46|0.42206
09:13:48|0.42188
09:13:48|0.4216
09:13:50|0.4214
09:13:51|0.42122
09:13:51|0.42122
09:13:53|0.42111
09:13:55|0.42117
09:13:57|0.42179
09:13:57|0.4218
09:13:59|0.42204
09:14:00|0.42203
09:14:01|0.42203
09:14:02|0.422
09:14:03|0.42217
09:14:04|0.42247
09:14:05|0.4221
09:14:06|0.42236
09:14:07|0.42203
09:14:08|0.42202
09:14:09|0.42221
09:14:11|0.4222
09:14:12|0.4224
09:14:12|0.4224
09:14:14|0.42242
09:14:15|0.42233
09:14:16|0.42242
09:14:16|0.42267
09:14:18|0.42274
09:14:19|0.42286
09:14:21|0.423
09:14:22|0.423
09:14:23|0.42309
09:14:23|0.42299
09:14:25|0.4231
09:14:26|0.42323
09:14:27|0.42323
09:14:27|0.42323
09:14:28|0.423
09:14:29|0.42301
09:14:30|0.4231
09:14:32|0.423
09:14:33|0.42318
09:14:34|0.42311
09:14:35|0.42312
09:14:35|0.42318
09:14:36|0.42325
09:14:38|0.42332
09:14:38|0.42328
09:14:39|0.42331
09:14:40|0.4234
09:14:42|0.42328
09:14:42|0.42317
09:14:43|0.42317
09:14:44|0.42316
09:14:45|0.42316
09:14:46|0.42301
09:14:47|0.42314
09:14:49|0.42314
09:14:50|0.42317
09:14:51|0.42302
09:14:53|0.42317
09:14:53|0.42312
09:14:55|0.42317
09:14:57|0.42317
09:14:57|0.42325
09:15:00|0.42316
09:15:01|0.42307
09:15:02|0.42265
09:15:03|0.42256
09:15:04|0.42272
09:15:05|0.42262
09:15:06|0.42262
09:15:06|0.42239
09:15:08|0.42239
09:15:09|0.42246
09:15:10|0.42242
09:15:11|0.42243
09:15:12|0.42249
09:15:13|0.42271
09:15:14|0.42261
09:15:15|0.42218
09:15:16|0.42236
09:15:18|0.42199
09:15:19|0.422
09:15:20|0.42184
09:15:20|0.4218
09:15:21|0.42206
09:15:23|0.42187
09:15:23|0.42193
09:15:25|0.42183
09:15:25|0.42192
09:15:26|0.42203
09:15:27|0.42185
09:15:28|0.42184
09:15:29|0.42169
09:15:31|0.42168
09:15:31|0.42154
09:15:32|0.42153
09:15:33|0.42176
09:15:34|0.42156
09:15:35|0.42181
09:15:36|0.42152
09:15:38|0.42136
09:15:38|0.42132
09:15:39|0.42141
09:15:40|0.42148
09:15:42|0.42159
09:15:42|0.42161
09:15:44|0.42146
09:15:45|0.42149
09:15:45|0.42151
09:15:46|0.42157
09:15:47|0.42157
09:15:48|0.42165
09:15:49|0.42142
09:15:50|0.42151
09:15:51|0.42151
09:15:53|0.42152
09:15:54|0.42156
09:15:55|0.42194
09:15:57|0.42178
09:15:58|0.422
09:15:59|0.42215
09:16:00|0.42214
09:16:02|0.42193
09:16:03|0.4218
09:16:03|0.42195
09:16:04|0.42189
09:16:05|0.42193
09:16:06|0.42172
09:16:07|0.42179
09:16:08|0.4215
09:16:09|0.42155
09:16:10|0.42154
09:16:11|0.42131
09:16:12|0.4214
09:16:13|0.42148
09:16:14|0.42145
09:16:16|0.4214
09:16:17|0.42141
09:16:18|0.42149
09:16:19|0.42131
09:16:20|0.42128
09:16:21|0.42155
09:16:22|0.42167
09:16:23|0.42163
09:16:24|0.4215
09:16:25|0.4215
09:16:26|0.4215
09:16:27|0.42149
09:16:29|0.42143
09:16:30|0.42138
09:16:31|0.42135
09:16:32|0.4211
09:16:33|0.42128
09:16:34|0.42121
09:16:35|0.42123
09:16:35|0.42111
09:16:37|0.42144
09:16:38|0.42144
09:16:39|0.42133
09:16:40|0.42143
09:16:41|0.42152
09:16:42|0.42148
09:16:43|0.4215
09:16:44|0.42149
09:16:45|0.42149
09:16:46|0.42149
09:16:47|0.42152
09:16:48|0.42152
09:16:49|0.42152
09:16:50|0.42154
09:16:50|0.42167
09:16:51|0.42165
09:16:53|0.42167
09:16:54|0.42167
09:16:54|0.42166
09:16:55|0.42147
09:16:58|0.42126
09:17:00|0.42117
09:17:00|0.4211
09:17:01|0.42119
09:17:02|0.42138
09:17:03|0.42127
09:17:04|0.42147
09:17:05|0.42155
09:17:06|0.42161
09:17:07|0.42153
09:17:08|0.42131
09:17:09|0.42132
09:17:10|0.42133
09:17:11|0.4214
09:17:12|0.4213
09:17:13|0.42132
09:17:14|0.42117
09:17:15|0.42127
09:17:16|0.42123
09:17:17|0.42116
09:17:18|0.42116
09:17:19|0.42118
09:17:20|0.42127
09:17:22|0.42117
09:17:23|0.42117
09:17:24|0.42115
09:17:25|0.42117
09:17:26|0.42118
09:17:27|0.42118
09:17:28|0.42118
09:17:29|0.42125
09:17:30|0.42139
09:17:31|0.42132
09:17:32|0.42138
09:17:33|0.42133
09:17:34|0.42151
09:17:35|0.42152
09:17:36|0.42166
09:17:37|0.4215
09:17:38|0.42165
09:17:39|0.4216
09:17:40|0.42167
09:17:41|0.42167
09:17:42|0.42167
09:17:43|0.42167
09:17:44|0.42177
09:17:45|0.42196
09:17:46|0.422
09:17:47|0.42191
09:17:48|0.42192
09:17:49|0.422
09:17:50|0.42192
09:17:51|0.42192
09:17:52|0.42192
09:17:53|0.42192
09:17:54|0.422
09:17:55|0.42201
09:17:56|0.42216
09:17:57|0.42229
09:17:59|0.42242
09:18:01|0.42242
09:18:02|0.42237
09:18:02|0.42206
09:18:04|0.42222
09:18:05|0.42204
09:18:05|0.4221
09:18:07|0.42205
09:18:07|0.4218
09:18:09|0.42195
09:18:09|0.42202
09:18:11|0.42206
09:18:11|0.42232
09:18:12|0.42236
09:18:13|0.42222
09:18:14|0.42222
09:18:15|0.4222
09:18:17|0.42235
09:18:18|0.4223
09:18:19|0.4223
09:18:20|0.42235
09:18:20|0.42225
09:18:22|0.42226
09:18:22|0.42243
09:18:23|0.42243
09:18:24|0.42255
09:18:26|0.42269
09:18:26|0.42259
09:18:27|0.42272
09:18:28|0.42284
09:18:29|0.42284
09:18:30|0.42286
09:18:32|0.42299
09:18:33|0.42267
09:18:33|0.42274
09:18:35|0.42276
09:18:36|0.42282
09:18:37|0.42282
09:18:37|0.42286
09:18:38|0.42299
09:18:39|0.42299
09:18:40|0.42304
09:18:42|0.42286
09:18:42|0.42295
09:18:44|0.42294
09:18:44|0.42294
09:18:46|0.42301
09:18:46|0.42302
09:18:47|0.42311
09:18:49|0.42309
09:18:49|0.42299
09:18:50|0.42309
09:18:51|0.42322
09:18:52|0.42323
09:18:54|0.42321
09:18:54|0.4236
09:18:55|0.42365
09:18:57|0.42353
09:18:57|0.42357
09:19:00|0.4235
09:19:01|0.4235
09:19:01|0.4235
09:19:03|0.4236
09:19:05|0.42337
09:19:05|0.42389
09:19:06|0.424
09:19:07|0.42408
09:19:08|0.42407
09:19:09|0.42394
09:19:10|0.42405
09:19:11|0.424
09:19:12|0.42407
09:19:14|0.42408
09:19:14|0.42409
09:19:16|0.42406
09:19:17|0.42418
09:19:18|0.42416
09:19:19|0.42416
09:19:20|0.42431
09:19:21|0.42442
09:19:22|0.42445
09:19:23|0.42431
09:19:24|0.42434
09:19:26|0.42451
09:19:27|0.42463
09:19:28|0.42464
09:19:29|0.4246
09:19:30|0.42469
09:19:31|0.42453
09:19:32|0.42441
09:19:33|0.42425
09:19:34|0.42449
09:19:35|0.42467
09:19:36|0.42467
09:19:37|0.42457
09:19:38|0.42469
09:19:39|0.42468
09:19:40|0.42455
09:19:41|0.42455
09:19:42|0.42443
09:19:43|0.42468
09:19:44|0.42448
09:19:45|0.42448
09:19:46|0.42466
09:19:47|0.42466
09:19:48|0.42456
09:19:49|0.42464
09:19:50|0.42465
09:19:51|0.42465
09:19:52|0.42466
09:19:53|0.42466
09:19:54|0.42463
09:19:55|0.42443
09:19:56|0.42452
09:19:57|0.42452
09:19:58|0.42452
09:19:59|0.42436
09:20:01|0.42437
09:20:03|0.42415
09:20:04|0.42455
09:20:05|0.42462
09:20:06|0.42437
09:20:07|0.4243
09:20:08|0.4243
09:20:09|0.4244
09:20:10|0.42444
09:20:11|0.42444
09:20:12|0.42417
09:20:13|0.42404
09:20:13|0.42412
09:20:15|0.424
09:20:16|0.42385
09:20:17|0.42372
09:20:18|0.42372
09:20:19|0.42378
09:20:20|0.42371
09:20:22|0.42368
09:20:22|0.42353
09:20:24|0.42341
09:20:24|0.42321
09:20:26|0.42313
09:20:26|0.42322
09:20:28|0.4231
09:20:28|0.4232
09:20:30|0.42325
09:20:31|0.42325
09:20:31|0.42344
09:20:33|0.42346
09:20:34|0.42321
09:20:34|0.42315
09:20:35|0.42309
09:20:36|0.42294
09:20:37|0.42294
09:20:38|0.42295
09:20:40|0.42292
09:20:41|0.42291
09:20:41|0.42265
09:20:43|0.42281
09:20:43|0.42279
09:20:44|0.42258
09:20:45|0.42273
09:20:46|0.42277
09:20:47|0.42298
09:20:48|0.42307
09:20:50|0.42307
09:20:50|0.42313
09:20:51|0.42318
09:20:53|0.42318
09:20:53|0.42315
09:20:54|0.42315
09:20:55|0.4231
09:20:56|0.42285
09:20:57|0.42285
09:20:58|0.42285
09:20:59|0.42273
09:21:02|0.42276
09:21:03|0.42279
09:21:04|0.42287
09:21:06|0.42292
09:21:07|0.42289
09:21:08|0.42286
09:21:10|0.42265
09:21:11|0.42278
09:21:12|0.42276
09:21:13|0.42274
09:21:13|0.42274
09:21:15|0.42262
09:21:16|0.42281
09:21:16|0.42281
09:21:17|0.4228
09:21:18|0.42282
09:21:20|0.42274
09:21:20|0.42274
09:21:22|0.42262
09:21:23|0.42262
09:21:24|0.42288
09:21:24|0.42272
09:21:26|0.42264
09:21:26|0.42279
09:21:27|0.42281
09:21:28|0.42279
09:21:29|0.42279
09:21:30|0.42279
09:21:31|0.42283
09:21:32|0.42288
09:21:33|0.4229
09:21:35|0.42293
09:21:35|0.42298
09:21:37|0.42298
09:21:37|0.42299
09:21:38|0.42299
09:21:40|0.42296
09:21:41|0.42281
09:21:42|0.42284
09:21:42|0.42243
09:21:43|0.4226
09:21:44|0.42257
09:21:46|0.4223
09:21:47|0.42241
09:21:47|0.42231
09:21:48|0.42241
09:21:50|0.42241
09:21:50|0.42231
09:21:52|0.42231
09:21:52|0.42241
09:21:53|0.4224
09:21:56|0.42236
09:21:56|0.4223
09:21:57|0.42218
09:21:58|0.42231
09:21:59|0.42222
09:22:00|0.42237
09:22:03|0.4224
09:22:03|0.42258
09:22:05|0.42274
09:22:06|0.42249
09:22:07|0.42258
09:22:08|0.42258
09:22:09|0.42257
09:22:10|0.42265
09:22:11|0.42265
09:22:12|0.42275
09:22:13|0.42275
09:22:14|0.42298
09:22:15|0.42313
09:22:16|0.42313
09:22:17|0.42324
09:22:18|0.42329
09:22:19|0.42332
09:22:20|0.42354
09:22:21|0.4234
09:22:22|0.42366
09:22:23|0.42347
09:22:24|0.42368
09:22:25|0.4236
09:22:26|0.4236
09:22:28|0.42365
09:22:29|0.42366
09:22:30|0.42366
09:22:31|0.42366
09:22:32|0.42366
09:22:33|0.42366
09:22:34|0.42366
09:22:34|0.42365
09:22:36|0.42366
09:22:37|0.42365
09:22:38|0.42366
09:22:39|0.42384
09:22:39|0.42384
09:22:41|0.42368
09:22:42|0.42348
09:22:43|0.42361
09:22:43|0.42383
09:22:45|0.42398
09:22:46|0.42378
09:22:47|0.4238
09:22:48|0.42378
09:22:49|0.42378
09:22:50|0.42374
09:22:51|0.42374
09:22:52|0.4238
09:22:53|0.42379
09:22:54|0.42369
09:22:55|0.42379
09:22:56|0.42379
09:22:57|0.42366
09:22:58|0.42392
09:22:58|0.42408
09:23:00|0.42384
09:23:00|0.42378
09:23:01|0.42378
09:23:02|0.42374
09:23:05|0.4238
09:23:06|0.42391
09:23:07|0.42369
09:23:08|0.4237
09:23:08|0.4238
09:23:10|0.42383
09:23:10|0.4238
09:23:13|0.42354
09:23:13|0.42341
09:23:14|0.42339
09:23:15|0.42335
09:23:16|0.42316
09:23:17|0.42316
09:23:18|0.42316
09:23:19|0.42316
09:23:20|0.42316
09:23:21|0.42305
09:23:22|0.42306
09:23:24|0.4233
09:23:25|0.4234
09:23:26|0.42319
09:23:28|0.42329
09:23:28|0.42328
09:23:29|0.4233
09:23:30|0.4233
09:23:31|0.42349
09:23:32|0.42359
09:23:33|0.42359
09:23:34|0.42359
09:23:35|0.4236
09:23:36|0.42348
09:23:37|0.42348
09:23:38|0.42375
09:23:40|0.42378
09:23:41|0.42378
09:23:42|0.4238
09:23:43|0.4238
09:23:44|0.4238
09:23:45|0.4238
09:23:46|0.4239
09:23:47|0.42389
09:23:48|0.42407
09:23:49|0.42394
09:23:50|0.42395
09:23:51|0.4241
09:23:52|0.42403
09:23:53|0.42403
09:23:54|0.42419
09:23:55|0.42432
09:23:56|0.42435
09:23:57|0.42434
09:23:58|0.42434
09:23:59|0.42445
09:24:00|0.42445
09:24:01|0.42451
09:24:02|0.42458
09:24:03|0.42456
09:24:05|0.42445
09:24:06|0.42445
09:24:06|0.42445
09:24:08|0.42452
09:24:09|0.42452
09:24:10|0.42456
09:24:11|0.42439
09:24:12|0.42458
09:24:14|0.42455
09:24:16|0.42455
09:24:16|0.42448
09:24:17|0.4244
09:24:18|0.4244
09:24:19|0.42443
09:24:20|0.42443
09:24:21|0.42459
09:24:22|0.4244
09:24:23|0.42455
09:24:24|0.42463
09:24:25|0.42448
09:24:26|0.42447
09:24:27|0.42447
09:24:28|0.4245
09:24:29|0.42449
09:24:30|0.42452
09:24:31|0.42452
09:24:32|0.42452
09:24:33|0.42461
09:24:34|0.42455
09:24:35|0.42466
09:24:36|0.42445
09:24:37|0.42457
09:24:38|0.42423
09:24:39|0.42423
09:24:40|0.42421
09:24:41|0.4241
09:24:42|0.42412
09:24:43|0.42397
09:24:44|0.42391
09:24:45|0.42391
09:24:46|0.424
09:24:47|0.42406
09:24:48|0.42406
09:24:49|0.42406
09:24:50|0.42387
09:24:52|0.42386
09:24:52|0.4237
09:24:53|0.4237
09:24:54|0.42371
09:24:55|0.42371
09:24:56|0.42371
09:24:57|0.42371
09:24:58|0.42359
09:24:59|0.42371
09:25:00|0.42385
09:25:01|0.42385
09:25:03|0.42354
09:25:03|0.42358
09:25:05|0.42342
09:25:08|0.42361
09:25:10|0.4235
09:25:10|0.42363
09:25:11|0.42363
09:25:12|0.42361
09:25:14|0.42376
09:25:14|0.42373
09:25:15|0.42373
09:25:16|0.42372
09:25:17|0.42375
09:25:18|0.42375
09:25:20|0.42378
09:25:21|0.424
09:25:21|0.4237
09:25:22|0.42398
09:25:24|0.42385
09:25:25|0.42385
09:25:26|0.42385
09:25:27|0.42385
09:25:28|0.42385
09:25:29|0.42385
09:25:30|0.42385
09:25:31|0.42385
09:25:32|0.42385
09:25:33|0.42395
09:25:34|0.42395
09:25:35|0.4239
09:25:36|0.42393
09:25:37|0.42399
09:25:38|0.42392
09:25:39|0.424
09:25:40|0.42411
09:25:41|0.42417
09:25:42|0.42417
09:25:43|0.42429
09:25:44|0.42413
09:25:45|0.42433
09:25:46|0.42433
09:25:47|0.42426
09:25:48|0.42427
09:25:49|0.42412
09:25:50|0.42402
09:25:51|0.42386
09:25:52|0.42397
09:25:53|0.42386
09:25:54|0.42377
09:25:55|0.42377
09:25:56|0.42377
09:25:57|0.42371
09:25:58|0.42371
09:25:59|0.42353
09:26:00|0.42374
09:26:01|0.42374
09:26:02|0.42357
09:26:03|0.42366
09:26:04|0.42353
09:26:05|0.42351
09:26:06|0.42357
09:26:08|0.42374
09:26:08|0.4236
09:26:10|0.42377
09:26:11|0.42368
09:26:13|0.42391
09:26:14|0.42387
09:26:15|0.42378
09:26:15|0.42378
09:26:17|0.42385
09:26:18|0.4239
09:26:19|0.42394
09:26:20|0.42379
09:26:21|0.42389
09:26:22|0.4241
09:26:23|0.4241
09:26:25|0.42404
09:26:26|0.42408
09:26:26|0.42422
09:26:27|0.4241
09:26:29|0.42389
09:26:30|0.42407
09:26:30|0.42413
09:26:31|0.42413
09:26:33|0.42398
09:26:33|0.42403
09:26:35|0.42403
09:26:36|0.42403
09:26:36|0.42373
09:26:38|0.42373
09:26:38|0.42373
09:26:39|0.42385
09:26:40|0.42385
09:26:41|0.42386
09:26:43|0.42384
09:26:43|0.42387
09:26:44|0.42372
09:26:45|0.42371
09:26:47|0.42383
09:26:48|0.42383
09:26:48|0.42384
09:26:49|0.42384
09:26:50|0.42367
09:26:51|0.42367
09:26:52|0.42367
09:26:53|0.42384
09:26:55|0.42382
09:26:56|0.42382
09:26:56|0.42388
09:26:57|0.42382
09:26:59|0.42382
09:26:59|0.42381
09:27:00|0.42385
09:27:01|0.42385
09:27:02|0.42385
09:27:04|0.42375
09:27:04|0.42386
09:27:06|0.42387
09:27:08|0.42387
09:27:09|0.4238
09:27:11|0.42423
09:27:11|0.42422
09:27:12|0.42427
09:27:13|0.42427
09:27:14|0.42443
09:27:15|0.42442
09:27:16|0.42432
09:27:17|0.42412
09:27:18|0.42425
09:27:19|0.42423
09:27:20|0.42423
09:27:21|0.42423
09:27:23|0.42407
09:27:23|0.42407
09:27:24|0.42407
09:27:25|0.42409
09:27:26|0.42387
09:27:27|0.42416
09:27:28|0.42415
09:27:29|0.42388
09:27:30|0.42388
09:27:31|0.42388
09:27:32|0.42388
09:27:33|0.42388
09:27:34|0.42404
09:27:35|0.42404
09:27:36|0.42404
09:27:37|0.42415
09:27:38|0.42415
09:27:39|0.4242
09:27:40|0.42409
09:27:41|0.42419
09:27:42|0.42419
09:27:43|0.42434
09:27:44|0.42419
09:27:45|0.42424
09:27:46|0.42433
09:27:47|0.42433
09:27:48|0.42433
09:27:49|0.42437
09:27:50|0.4243
09:27:51|0.42452
09:27:52|0.42452
09:27:53|0.42441
09:27:54|0.42441
09:27:55|0.42441
09:27:56|0.42439
09:27:57|0.42449
09:27:58|0.42449
09:27:59|0.42459
09:28:00|0.42461
09:28:01|0.4247
09:28:02|0.4247
09:28:03|0.4247
09:28:04|0.4247
09:28:05|0.42456
09:28:06|0.4247
09:28:08|0.42474
09:28:10|0.42478
09:28:11|0.4246
09:28:13|0.42442
09:28:14|0.42462
09:28:16|0.42462
09:28:16|0.42468
09:28:17|0.42468
09:28:18|0.42475
09:28:19|0.4248
09:28:20|0.42468
09:28:21|0.4246
09:28:22|0.42449
09:28:23|0.4245
09:28:24|0.42454
09:28:26|0.42458
09:28:26|0.42471
09:28:27|0.42471
09:28:28|0.42458
09:28:30|0.42443
09:28:30|0.42456
09:28:31|0.42456
09:28:32|0.42421
09:28:33|0.42431
09:28:34|0.42431
09:28:35|0.42431
09:28:36|0.42425
09:28:37|0.4244
09:28:38|0.42424
09:28:39|0.42424
09:28:40|0.42419
09:28:42|0.4243
09:28:42|0.42417
09:28:44|0.42417
09:28:45|0.424
09:28:45|0.42402
09:28:46|0.42402
09:28:47|0.42397
09:28:48|0.42397
09:28:50|0.42414
09:28:50|0.42414
09:28:51|0.42414
09:28:52|0.42442
09:28:54|0.42442
09:28:54|0.42453
09:28:55|0.42453
09:28:56|0.42453
09:28:58|0.42429
09:28:59|0.42429
09:29:00|0.42453
09:29:00|0.42438
09:29:01|0.42435
09:29:02|0.42431
09:29:03|0.42431
09:29:04|0.42453
09:29:05|0.42453
09:29:06|0.42454
09:29:07|0.42465
09:29:10|0.42475
09:29:10|0.42485
09:29:12|0.42475
09:29:12|0.42475
09:29:13|0.42483
09:29:15|0.42474
09:29:15|0.42473
09:29:16|0.42483
09:29:17|0.42483
09:29:18|0.42459
09:29:19|0.42459
09:29:20|0.42465
09:29:21|0.42485
09:29:22|0.42476
09:29:23|0.42473
09:29:24|0.42468
09:29:25|0.4248
09:29:26|0.42478
09:29:27|0.42481
09:29:28|0.42483
09:29:29|0.4248
09:29:30|0.4248
09:29:31|0.4248
09:29:32|0.4248
09:29:33|0.42487
09:29:34|0.42487
09:29:35|0.42491
09:29:36|0.42497
09:29:37|0.42488
09:29:38|0.42488
09:29:39|0.42488
09:29:40|0.42488
09:29:41|0.42494
09:29:42|0.42497
09:29:43|0.425
09:29:44|0.425
09:29:45|0.425
09:29:46|0.42499
09:29:47|0.425
09:29:48|0.42518
09:29:49|0.42519
09:29:50|0.42532
09:29:51|0.42531
09:29:52|0.42527
09:29:53|0.42531
09:29:54|0.42531
09:29:55|0.42531
09:29:56|0.42531
09:29:57|0.42531
09:29:58|0.42516
09:29:59|0.42516
09:30:00|0.42532
09:30:01|0.42532
09:30:02|0.42531
09:30:03|0.4254
09:30:04|0.42553
09:30:05|0.42524
09:30:06|0.42522
09:30:07|0.42539
09:30:08|0.42545
09:30:10|0.42522
09:30:11|0.42523
09:30:13|0.42523
09:30:14|0.42544
09:30:15|0.42549
09:30:16|0.42549
09:30:18|0.42549
09:30:19|0.42527
09:30:20|0.42527
09:30:21|0.42528
09:30:22|0.42528
09:30:22|0.42559
09:30:24|0.42554
09:30:25|0.4254
09:30:26|0.4254
09:30:27|0.42557
09:30:28|0.42533
09:30:29|0.42553
09:30:30|0.42553
09:30:30|0.42553
09:30:31|0.42553
09:30:33|0.42553
09:30:34|0.42557
09:30:35|0.42557
09:30:36|0.42581
09:30:36|0.42565
09:30:38|0.42579
09:30:38|0.42566
09:30:40|0.42565
09:30:41|0.42566
09:30:42|0.42566
09:30:42|0.42565
09:30:43|0.4259
09:30:45|0.42577
09:30:46|0.42577
09:30:46|0.42581
09:30:48|0.42591
09:30:48|0.42602
09:30:50|0.42581
09:30:50|0.42581
09:30:52|0.42596
09:30:53|0.42557
09:30:54|0.42588
09:30:55|0.42588
09:30:56|0.42588
09:30:57|0.4259
09:30:57|0.42591
09:30:59|0.42583
09:31:00|0.42591
09:31:01|0.42579
09:31:01|0.42588
09:31:02|0.42583
09:31:03|0.42565
09:31:05|0.42575
09:31:05|0.42574
09:31:06|0.42571
09:31:08|0.42566
09:31:09|0.4255
09:31:09|0.42556
09:31:12|0.42549
09:31:13|0.42552
09:31:14|0.42554
09:31:15|0.42556
09:31:16|0.42537
09:31:17|0.4255
09:31:18|0.42539
09:31:19|0.42537
09:31:20|0.42521
09:31:21|0.42522
09:31:22|0.42525
09:31:22|0.42502
09:31:24|0.42522
09:31:25|0.42526
09:31:26|0.42507
09:31:26|0.42506
09:31:28|0.42533
09:31:28|0.42541
09:31:30|0.42527
09:31:30|0.42525
09:31:32|0.42504
09:31:32|0.42515
09:31:33|0.42516
09:31:35|0.42516
09:31:36|0.42516
09:31:36|0.42523
09:31:38|0.42515
09:31:39|0.42518
09:31:39|0.42516
09:31:40|0.42516
09:31:42|0.42516
09:31:42|0.42492
09:31:43|0.42492
09:31:45|0.42468
09:31:46|0.42445
09:31:47|0.42466
09:31:47|0.42443
09:31:49|0.42458
09:31:49|0.42458
09:31:51|0.42442
09:31:51|0.42437
09:31:53|0.42435
09:31:53|0.4244
09:31:55|0.42415
09:31:55|0.42415
09:31:57|0.42424
09:31:57|0.42441
09:31:58|0.42431
09:31:59|0.42431
09:32:00|0.4243
09:32:02|0.4243
09:32:03|0.4244
09:32:04|0.42396
09:32:04|0.42426
09:32:05|0.42426
09:32:06|0.4243
09:32:08|0.42447
09:32:08|0.42445
09:32:09|0.42445
09:32:10|0.4245
09:32:13|0.4245
09:32:13|0.42443
09:32:14|0.42443
09:32:16|0.42446
09:32:17|0.42435
09:32:18|0.42448
09:32:19|0.42435
09:32:20|0.42451
09:32:22|0.42434
09:32:22|0.42434
09:32:23|0.42439
09:32:25|0.42439
09:32:25|0.42456
09:32:27|0.42456
09:32:28|0.42456
09:32:29|0.42457
09:32:30|0.42457
09:32:30|0.42464
09:32:32|0.42464
09:32:33|0.42439
09:32:33|0.42439
09:32:35|0.42439
09:32:35|0.42439
09:32:37|0.42447
09:32:38|0.42429
09:32:38|0.42411
09:32:39|0.42419
09:32:40|0.42419
09:32:42|0.42404
09:32:42|0.42414
09:32:43|0.42414
09:32:45|0.42407
09:32:45|0.42417
09:32:46|0.4241
09:32:47|0.42411
09:32:48|0.42433
09:32:50|0.42433
09:32:50|0.42433
09:32:51|0.42431
09:32:53|0.42431
09:32:53|0.42431
09:32:54|0.42431
09:32:55|0.42431
09:32:56|0.42431
09:32:57|0.42417
09:32:59|0.42401
09:33:00|0.42401
09:33:00|0.42389
09:33:02|0.42388
09:33:02|0.42389
09:33:04|0.42389
09:33:05|0.42389
09:33:05|0.42389
09:33:07|0.42385
09:33:08|0.42372
09:33:08|0.4236
09:33:10|0.42351
09:33:11|0.42351
09:33:12|0.4235
09:33:14|0.42354
09:33:15|0.42354
09:33:16|0.42354
09:33:17|0.42341
09:33:18|0.42355
09:33:19|0.42333
09:33:20|0.42329
09:33:22|0.42325
09:33:23|0.42314
09:33:23|0.4229
09:33:25|0.42285
09:33:26|0.42291
09:33:27|0.42293
09:33:28|0.42328
09:33:29|0.42336
09:33:30|0.42353
09:33:31|0.42337
09:33:32|0.4234
09:33:33|0.4234
09:33:34|0.42361
09:33:36|0.42346
09:33:37|0.4237
09:33:38|0.42394
09:33:39|0.4239
09:33:40|0.4239
09:33:41|0.42414
09:33:41|0.42414
09:33:43|0.4242
09:33:44|0.42408
09:33:45|0.42441
09:33:46|0.42445
09:33:47|0.42459
09:33:47|0.42459
09:33:49|0.42463
09:33:50|0.42468
09:33:51|0.42469
09:33:52|0.42454
09:33:52|0.42454
09:33:54|0.42475
09:33:54|0.42482
09:33:56|0.42496
09:33:57|0.42497
09:33:58|0.42486
09:33:58|0.42484
09:34:00|0.42486
09:34:01|0.42489
09:34:02|0.42492
09:34:03|0.42482
09:34:04|0.42482
09:34:04|0.42482
09:34:06|0.42482
09:34:08|0.425
09:34:08|0.42501
09:34:09|0.42501
09:34:10|0.42496
09:34:11|0.42519
09:34:12|0.42517
09:34:14|0.42514
09:34:15|0.42528
09:34:16|0.42524
09:34:17|0.42553
09:34:18|0.42537
09:34:19|0.42529
09:34:21|0.42529
09:34:22|0.42515
09:34:23|0.42537
09:34:24|0.42539
09:34:25|0.4254
09:34:26|0.4254
09:34:27|0.42537
09:34:28|0.42541
09:34:29|0.42544
09:34:30|0.42538
09:34:31|0.42553
09:34:32|0.42538
09:34:33|0.42552
09:34:34|0.42552
09:34:35|0.42552
09:34:36|0.42538
09:34:38|0.42538
09:34:38|0.4253
09:34:39|0.42534
09:34:40|0.42512
09:34:42|0.42512
09:34:43|0.42519
09:34:44|0.42497
09:34:45|0.42515
09:34:46|0.42505
09:34:47|0.42505
09:34:48|0.42504
09:34:49|0.42496
09:34:50|0.4247
09:34:51|0.42471
09:34:53|0.42469
09:34:54|0.42469
09:34:56|0.42457
09:34:56|0.42457
09:34:58|0.42461
09:34:58|0.42444
09:34:59|0.42444
09:35:00|0.42444
09:35:02|0.42484
09:35:02|0.42484
09:35:03|0.42491
09:35:04|0.42524
09:35:05|0.42515
09:35:07|0.42512
09:35:07|0.42501
09:35:08|0.42501
09:35:10|0.42514
09:35:10|0.42518
09:35:11|0.42504
09:35:12|0.425
09:35:13|0.425
09:35:16|0.425
09:35:16|0.425
09:35:18|0.42505
09:35:19|0.42505
09:35:20|0.42505
09:35:21|0.42499
09:35:22|0.42499
09:35:23|0.42471
09:35:24|0.42462
09:35:25|0.42471
09:35:26|0.42458
09:35:27|0.42465
09:35:29|0.42465
09:35:30|0.42441
09:35:31|0.42435
09:35:32|0.42435
09:35:34|0.42422
09:35:34|0.42422
09:35:35|0.42428
09:35:36|0.42429
09:35:38|0.4243
09:35:38|0.4243
09:35:39|0.42434
09:35:40|0.42405
09:35:41|0.42421
09:35:42|0.42421
09:35:43|0.42421
09:35:44|0.42409
09:35:45|0.42433
09:35:46|0.42416
09:35:47|0.42433
09:35:48|0.42433
09:35:49|0.42415
09:35:50|0.42415
09:35:51|0.42415
09:35:52|0.42412
09:35:53|0.42435
09:35:54|0.42434
09:35:55|0.42435
09:35:56|0.4243
09:35:57|0.42446
09:35:58|0.42464
09:35:59|0.42464
09:36:00|0.42461
09:36:01|0.42461
09:36:02|0.42402
09:36:03|0.42396
09:36:04|0.42407
09:36:05|0.42407
09:36:06|0.42409
09:36:07|0.42403
09:36:08|0.42421
09:36:09|0.42421
09:36:10|0.42421
09:36:11|0.4242
09:36:12|0.42425
09:36:13|0.42425
09:36:14|0.42403
09:36:16|0.42413
09:36:18|0.42413
09:36:18|0.42413
09:36:21|0.42413
09:36:22|0.42387
09:36:23|0.42387
09:36:23|0.42396
09:36:25|0.42397
09:36:26|0.42376
09:36:27|0.42398
09:36:28|0.42403
09:36:29|0.42403
09:36:30|0.42403
09:36:31|0.42391
09:36:32|0.42414
09:36:32|0.42405
09:36:33|0.42405
09:36:34|0.42405
09:36:36|0.42435
09:36:36|0.42438
09:36:38|0.42438
09:36:39|0.42434
09:36:40|0.42419
09:36:40|0.42419
09:36:41|0.42433
09:36:42|0.42433
09:36:44|0.42433
09:36:45|0.42432
09:36:45|0.42432
09:36:46|0.42432
09:36:47|0.42432
09:36:48|0.42432
09:36:50|0.42419
09:36:50|0.42419
09:36:51|0.42419
09:36:52|0.42419
09:36:53|0.42419
09:36:54|0.42419
09:36:55|0.42419
09:36:56|0.42437
09:36:58|0.42437
09:36:59|0.42423
09:36:59|0.42423
09:37:00|0.42432
09:37:02|0.42419
09:37:03|0.42457
09:37:03|0.42439
09:37:05|0.42441
09:37:06|0.42441
09:37:07|0.42441
09:37:08|0.42445
09:37:09|0.42445
09:37:10|0.42444
09:37:10|0.42444
09:37:11|0.42445
09:37:13|0.4246
09:37:14|0.42464
09:37:14|0.42441
09:37:15|0.42442
09:37:18|0.42442
09:37:18|0.42442
09:37:20|0.42442
09:37:20|0.42419
09:37:22|0.42426
09:37:23|0.42438
09:37:24|0.42437
09:37:25|0.42415
09:37:26|0.42427
09:37:26|0.4241
09:37:28|0.4241
09:37:29|0.4241
09:37:30|0.42417
09:37:31|0.42427
09:37:33|0.42427
09:37:34|0.42426
09:37:35|0.42423
09:37:36|0.42423
09:37:37|0.42428
09:37:38|0.42428
09:37:39|0.42432
09:37:40|0.42431
09:37:41|0.42432
09:37:42|0.42416
09:37:43|0.42411
09:37:44|0.42376
09:37:45|0.42376
09:37:46|0.42387
09:37:47|0.42379
09:37:48|0.42379
09:37:49|0.42379
09:37:50|0.42398
09:37:51|0.4242
09:37:52|0.42378
09:37:53|0.42378
09:37:54|0.42378
09:37:55|0.4238
09:37:56|0.42396
09:37:57|0.42401
09:37:58|0.42411
09:37:59|0.42411
09:38:00|0.4242
09:38:01|0.42404
09:38:02|0.42404
09:38:03|0.42419
09:38:04|0.424
09:38:05|0.424
09:38:06|0.42409
09:38:07|0.42393
09:38:08|0.42378
09:38:10|0.42378
09:38:10|0.42371
09:38:12|0.42371
09:38:13|0.42377
09:38:13|0.42374
09:38:15|0.42356
09:38:16|0.42363
09:38:17|0.42357
09:38:18|0.42356
09:38:20|0.42346
09:38:21|0.4233
09:38:22|0.42341
09:38:23|0.42317
09:38:24|0.42346
09:38:25|0.42338
09:38:26|0.42357
09:38:27|0.42358
09:38:28|0.42358
09:38:29|0.42352
09:38:30|0.42353
09:38:31|0.4237
09:38:32|0.42344
09:38:34|0.42344
09:38:35|0.42343
09:38:36|0.42347
09:38:37|0.4235
09:38:38|0.4235
09:38:39|0.42352
09:38:41|0.42357
09:38:42|0.42357
09:38:42|0.4235
09:38:45|0.4235
09:38:45|0.4235
09:38:46|0.4235
09:38:48|0.42363
09:38:48|0.42356
09:38:49|0.42356
09:38:50|0.4236
09:38:52|0.42346
09:38:53|0.42345
09:38:54|0.42345
09:38:55|0.42344
09:38:56|0.42337
09:38:57|0.42326
09:38:58|0.4235
09:38:59|0.4237
09:39:00|0.42361
09:39:01|0.4236
09:39:02|0.42375
09:39:03|0.42381
09:39:05|0.42358
09:39:05|0.42358
09:39:06|0.42379
09:39:08|0.42379
09:39:08|0.42375
09:39:10|0.42379
09:39:10|0.42362
09:39:11|0.42382
09:39:12|0.42382
09:39:13|0.4237
09:39:14|0.4237
09:39:15|0.42367
09:39:16|0.42367
09:39:17|0.42367
09:39:18|0.42383
09:39:20|0.4243
09:39:21|0.42409
09:39:23|0.42429
09:39:24|0.4243
09:39:26|0.42435
09:39:27|0.42445
09:39:28|0.42445
09:39:29|0.42448
09:39:30|0.42423
09:39:31|0.42436
09:39:32|0.42413
09:39:33|0.42413
09:39:34|0.4242
09:39:35|0.4242
09:39:36|0.42419
09:39:37|0.42419
09:39:38|0.42429
09:39:39|0.42449
09:39:40|0.42447
09:39:41|0.4246
09:39:42|0.42461
09:39:44|0.42461
09:39:45|0.42456
09:39:46|0.42456
09:39:47|0.42456
09:39:47|0.42456
09:39:49|0.42454
09:39:50|0.42467
09:39:50|0.42479
09:39:52|0.4247
09:39:53|0.42479
09:39:54|0.42479
09:39:54|0.42482
09:39:56|0.42482
09:39:56|0.42474
09:39:58|0.42497
09:39:58|0.42474
09:40:00|0.42466
09:40:00|0.4248
09:40:02|0.4248
09:40:03|0.4248
09:40:04|0.4248
09:40:04|0.4246
09:40:06|0.4246
09:40:07|0.42456
09:40:08|0.42456
09:40:09|0.42465
09:40:10|0.4248
09:40:11|0.425
09:40:11|0.425
09:40:12|0.42492
09:40:13|0.42501
09:40:15|0.42501
09:40:16|0.42501
09:40:17|0.42502
09:40:17|0.42475
09:40:19|0.42469
09:40:21|0.42457
09:40:23|0.42431
09:40:24|0.42446
09:40:25|0.42428
09:40:26|0.42446
09:40:27|0.42443
09:40:28|0.42441
09:40:29|0.42463
09:40:30|0.42463
09:40:31|0.42456
09:40:32|0.42456
09:40:33|0.42471
09:40:34|0.42454
09:40:35|0.42473
09:40:36|0.42441
09:40:37|0.42441
09:40:38|0.42445
09:40:39|0.42454
09:40:40|0.42454
09:40:41|0.42438
09:40:42|0.42429
09:40:43|0.42429
09:40:44|0.42441
09:40:45|0.42424
09:40:46|0.42427
09:40:47|0.4243
09:40:48|0.4243
09:40:49|0.4243
09:40:50|0.42421
09:40:51|0.42432
09:40:52|0.42431
09:40:53|0.4243
09:40:54|0.4242
09:40:55|0.4242
09:40:56|0.42411
09:40:57|0.42395
09:40:58|0.42407
09:40:59|0.42407
09:41:00|0.42394
09:41:01|0.42394
09:41:02|0.42394
09:41:03|0.4241
09:41:04|0.4241
09:41:05|0.4242
09:41:06|0.4242
09:41:07|0.42414
09:41:08|0.4241
09:41:09|0.4241
09:41:10|0.42435
09:41:11|0.42408
09:41:12|0.42398
09:41:13|0.42408
09:41:14|0.42408
09:41:15|0.4241
09:41:16|0.4241
09:41:17|0.42374
09:41:18|0.42357
09:41:19|0.4235
09:41:21|0.4235
09:41:23|0.4235
09:41:24|0.42346
09:41:25|0.42346
09:41:26|0.42358
09:41:27|0.42344
09:41:28|0.42357
09:41:29|0.42357
09:41:30|0.42356
09:41:31|0.42353
09:41:32|0.42356
09:41:33|0.42378
09:41:34|0.42383
09:41:35|0.42385
09:41:36|0.42385
09:41:37|0.42375
09:41:38|0.42357
09:41:39|0.42355
09:41:40|0.42355
09:41:41|0.42377
09:41:42|0.42377
09:41:44|0.42359
09:41:44|0.42353
09:41:46|0.42353
09:41:47|0.42356
09:41:47|0.42347
09:41:49|0.4234
09:41:49|0.42337
09:41:51|0.42334
09:41:52|0.42334
09:41:53|0.42324
09:41:54|0.4232
09:41:54|0.4232
09:41:55|0.42321
09:41:57|0.42323
09:41:57|0.42324
09:41:58|0.42324
09:41:59|0.42328
09:42:00|0.4232
09:42:01|0.4232
09:42:02|0.4233
09:42:04|0.4233
09:42:04|0.42351
09:42:06|0.42351
09:42:06|0.42351
09:42:07|0.42342
09:42:09|0.42342
09:42:10|0.4237
09:42:11|0.4237
09:42:12|0.4237
09:42:12|0.42355
09:42:13|0.42355
09:42:15|0.42361
09:42:15|0.42361
09:42:16|0.42361
09:42:18|0.42375
09:42:19|0.42355
09:42:19|0.42355
09:42:20|0.42355
09:42:23|0.42351
09:42:24|0.42369
09:42:24|0.42369
09:42:26|0.42377
09:42:26|0.42377
09:42:27|0.42359
09:42:29|0.4237
09:42:29|0.4235
09:42:31|0.42353
09:42:32|0.42353
09:42:32|0.42353
09:42:34|0.42329
09:42:35|0.42347
09:42:36|0.4233
09:42:37|0.4233
09:42:38|0.42353
09:42:38|0.42359
09:42:40|0.42359
09:42:41|0.4235
09:42:41|0.42355
09:42:43|0.42358
09:42:44|0.42373
09:42:45|0.42373
09:42:46|0.42375
09:42:47|0.42362
09:42:47|0.42362
09:42:48|0.42345
09:42:49|0.42345
09:42:50|0.42345
09:42:51|0.42345
09:42:52|0.42345
09:42:54|0.42331
09:42:54|0.42317
09:42:55|0.42317
09:42:56|0.42317
09:42:57|0.42311
09:42:58|0.42311
09:42:59|0.42311
09:43:00|0.423
09:43:01|0.42322
09:43:02|0.42318
09:43:03|0.42342
09:43:04|0.42342
09:43:05|0.42345
09:43:06|0.42348
09:43:07|0.42351
09:43:08|0.42351
09:43:09|0.42348
09:43:10|0.42326
09:43:12|0.42326
09:43:12|0.42313
09:43:13|0.42342
09:43:15|0.42344
09:43:16|0.42343
09:43:16|0.42343
09:43:17|0.42328
09:43:18|0.42343
09:43:19|0.42342
09:43:20|0.42344
09:43:21|0.42344
09:43:24|0.42352
09:43:25|0.42338
09:43:27|0.42338
09:43:28|0.42334
09:43:28|0.42334
09:43:29|0.42338
09:43:30|0.42337
09:43:31|0.42339
09:43:32|0.42331
09:43:33|0.42331
09:43:35|0.4232
09:43:35|0.42332
09:43:36|0.42332
09:43:37|0.42328
09:43:38|0.42315
09:43:39|0.42315
09:43:40|0.42311
09:43:41|0.42311
09:43:42|0.4231
09:43:43|0.42295
09:43:44|0.42307
09:43:45|0.42305
09:43:46|0.42305
09:43:47|0.42292
09:43:48|0.42307
09:43:49|0.42307
09:43:50|0.42307
09:43:51|0.42307
09:43:53|0.423
09:43:53|0.423
09:43:54|0.42306
09:43:55|0.423
09:43:57|0.423
09:43:58|0.42307
09:43:58|0.42302
09:43:59|0.42309
09:44:00|0.42309
09:44:02|0.42314
09:44:03|0.42314
09:44:03|0.42305
09:44:04|0.42305
09:44:05|0.4233
09:44:07|0.42315
09:44:08|0.42315
09:44:09|0.4233
09:44:10|0.42343
09:44:11|0.42343
09:44:12|0.42343
09:44:12|0.42362
09:44:14|0.42342
09:44:14|0.42342
09:44:16|0.42342
09:44:17|0.42365
09:44:18|0.42365
09:44:18|0.42365
09:44:20|0.42365
09:44:20|0.42347
09:44:22|0.42347
09:44:23|0.42347
09:44:25|0.4233
09:44:26|0.4232
09:44:28|0.4234
09:44:28|0.42341
09:44:30|0.42327
09:44:31|0.42341
09:44:32|0.42341
09:44:32|0.42341
09:44:35|0.42358
09:44:35|0.42358
09:44:37|0.42393
09:44:38|0.42379
09:44:39|0.42379
09:44:40|0.42379
09:44:41|0.42379
09:44:42|0.42377
09:44:43|0.42377
09:44:44|0.42386
09:44:45|0.42386
09:44:46|0.42386
09:44:47|0.42386
09:44:48|0.42386
09:44:49|0.42379
09:44:50|0.42379
09:44:51|0.42394
09:44:52|0.42394
09:44:53|0.42381
09:44:54|0.42381
09:44:55|0.42381
09:44:56|0.42381
09:44:57|0.42381
09:44:58|0.4237
09:44:59|0.4237
09:45:00|0.4237
09:45:01|0.4237
09:45:02|0.42369
09:45:04|0.42378
09:45:05|0.42364
09:45:06|0.42364
09:45:07|0.42333
09:45:08|0.42333
09:45:08|0.42339
09:45:10|0.42339
09:45:11|0.42346
09:45:12|0.42346
09:45:12|0.42371
09:45:14|0.42351
09:45:15|0.42374
09:45:16|0.424
09:45:17|0.424
09:45:17|0.424
09:45:19|0.42396
09:45:19|0.42394
09:45:20|0.42392
09:45:21|0.42392
09:45:23|0.42384
09:45:23|0.42393
09:45:26|0.42386
09:45:27|0.42386
09:45:28|0.42386
09:45:30|0.42389
09:45:31|0.42397
09:45:33|0.42397
09:45:33|0.42397
09:45:34|0.42397
09:45:35|0.42399
09:45:36|0.424
09:45:37|0.42399
09:45:38|0.42399
09:45:39|0.42388
09:45:40|0.42368
09:45:42|0.42372
09:45:43|0.42372
09:45:44|0.42364
09:45:45|0.42364
09:45:46|0.42377
09:45:47|0.42394
09:45:48|0.424
09:45:49|0.42382
09:45:50|0.42385
09:45:51|0.42385
09:45:52|0.4239
09:45:53|0.4239
09:45:54|0.4239
09:45:55|0.42384
09:45:56|0.42384
09:45:57|0.42394
09:45:58|0.42357
09:45:59|0.42358
09:46:00|0.42358
09:46:01|0.4235
09:46:02|0.42351
09:46:03|0.42351
09:46:04|0.42357
09:46:05|0.42361
09:46:06|0.42375
09:46:07|0.42364
09:46:08|0.42364
09:46:09|0.42378
09:46:10|0.42378
09:46:11|0.42378
09:46:12|0.42394
09:46:13|0.42395
09:46:14|0.42395
09:46:15|0.42395
09:46:16|0.42395
09:46:17|0.424
09:46:18|0.424
09:46:19|0.42396
09:46:20|0.42377
09:46:21|0.4239
09:46:22|0.42366
09:46:23|0.4238
09:46:24|0.4238
09:46:25|0.4238
09:46:27|0.4238
09:46:29|0.424
09:46:31|0.4239
09:46:32|0.42398
09:46:33|0.42398
09:46:33|0.4241
09:46:35|0.4241
09:46:35|0.42421
09:46:37|0.42406
09:46:38|0.42414
09:46:39|0.42423
09:46:40|0.42429
09:46:41|0.4243
09:46:42|0.4243
09:46:43|0.42437
09:46:44|0.42437
09:46:46|0.42445
09:46:47|0.42445
09:46:48|0.42453
09:46:49|0.42456
09:46:50|0.42451
09:46:51|0.42448
09:46:52|0.42448
09:46:53|0.4243
09:46:54|0.42423
09:46:55|0.42416
09:46:56|0.42413
09:46:57|0.42413
09:46:58|0.42406
09:46:59|0.42406
09:47:00|0.42411
09:47:01|0.42411
09:47:02|0.42414
09:47:03|0.42414
09:47:04|0.42402
09:47:05|0.42407
09:47:06|0.42422
09:47:07|0.42422
09:47:08|0.42422
09:47:09|0.42422
09:47:10|0.42421
09:47:11|0.42432
09:47:12|0.42439
09:47:13|0.42439
09:47:14|0.42448
09:47:15|0.42442
09:47:16|0.42441
09:47:17|0.42431
09:47:18|0.42431
09:47:19|0.42439
09:47:20|0.42439
09:47:21|0.42423
09:47:22|0.42413
09:47:23|0.42426
09:47:24|0.42417
09:47:25|0.4243
09:47:26|0.42397
09:47:28|0.42394
09:47:29|0.42372
09:47:31|0.42389
09:47:32|0.42397
09:47:33|0.42384
09:47:35|0.42384
09:47:35|0.42386
09:47:36|0.4237
09:47:37|0.42398
09:47:38|0.42398
09:47:39|0.42393
09:47:40|0.42393
09:47:42|0.42398
09:47:43|0.42399
09:47:44|0.42399
09:47:45|0.4238
09:47:46|0.42389
09:47:47|0.42389
09:47:48|0.42378
09:47:49|0.42378
09:47:50|0.42378
09:47:51|0.42378
09:47:52|0.42378
09:47:53|0.42378
09:47:54|0.42378
09:47:55|0.4239
09:47:56|0.42394
09:47:57|0.42396
09:47:58|0.42396
09:47:59|0.42398
09:48:00|0.42362
09:48:01|0.42397
09:48:02|0.42395
09:48:03|0.42379
09:48:04|0.4238
09:48:05|0.42358
09:48:06|0.42358
09:48:07|0.42358
09:48:08|0.42364
09:48:09|0.42381
09:48:10|0.42381
09:48:12|0.42381
09:48:13|0.42381
09:48:13|0.42382
09:48:15|0.42383
09:48:15|0.42371
09:48:16|0.42364
09:48:17|0.42382
09:48:18|0.42381
09:48:20|0.42381
09:48:20|0.42381
09:48:21|0.42384
09:48:22|0.42392
09:48:23|0.42392
09:48:25|0.42392
09:48:25|0.42397
09:48:26|0.42397
09:48:29|0.42398
09:48:30|0.42379
09:48:31|0.42379
09:48:33|0.42383
09:48:34|0.42383
09:48:35|0.42383
09:48:36|0.42399
09:48:37|0.42399
09:48:38|0.42399
09:48:39|0.42399
09:48:40|0.42399
09:48:41|0.42399
09:48:42|0.42399
09:48:43|0.42399
09:48:44|0.42399
09:48:45|0.42389
09:48:46|0.42422
09:48:47|0.42426
09:48:47|0.42429
09:48:49|0.42429
09:48:50|0.4243
09:48:51|0.42432
09:48:51|0.42428
09:48:53|0.42415
09:48:54|0.42415
09:48:55|0.42428
09:48:56|0.42448
09:48:57|0.42448
09:48:58|0.42448
09:48:59|0.42461
09:49:00|0.42449
09:49:01|0.42449
09:49:01|0.42448
09:49:03|0.42448
09:49:04|0.42442
09:49:05|0.42448
09:49:06|0.42448
09:49:07|0.42448
09:49:07|0.42448
09:49:09|0.42441
09:49:09|0.42441
09:49:11|0.42441
09:49:12|0.42451
09:49:13|0.42442
09:49:14|0.42461
09:49:15|0.42464
09:49:17|0.42464
09:49:17|0.42464
09:49:19|0.42446
09:49:19|0.42444
09:49:20|0.42432
09:49:22|0.42432
09:49:22|0.42433
09:49:24|0.42433
09:49:24|0.42433
09:49:25|0.42447
09:49:27|0.42434
09:49:27|0.42434
09:49:30|0.42446
09:49:31|0.42477
09:49:32|0.4248
09:49:33|0.4248
09:49:35|0.42479
09:49:36|0.42458
09:49:37|0.42458
09:49:38|0.42479
09:49:40|0.42476
09:49:41|0.42482
09:49:42|0.42483
09:49:43|0.42487
09:49:43|0.42487
09:49:45|0.42492
09:49:46|0.42499
09:49:47|0.42484
09:49:48|0.42497
09:49:49|0.42496
09:49:50|0.42494
09:49:51|0.42494
09:49:52|0.42487
09:49:53|0.42487
09:49:54|0.42487
09:49:54|0.42487
09:49:56|0.42487
09:49:57|0.425
09:49:58|0.425
09:49:59|0.425
09:50:00|0.42491
09:50:01|0.42478
09:50:02|0.42478
09:50:03|0.425
09:50:03|0.425
09:50:05|0.4248
09:50:06|0.42479
09:50:07|0.42479
09:50:08|0.42479
09:50:09|0.425
09:50:09|0.42476
09:50:11|0.42479
09:50:11|0.42475
09:50:13|0.42471
09:50:14|0.42471
09:50:15|0.4247
09:50:16|0.4247
09:50:16|0.4247
09:50:18|0.4247
09:50:19|0.4247
09:50:19|0.42466
09:50:21|0.42451
09:50:22|0.4245
09:50:23|0.42461
09:50:24|0.42439
09:50:25|0.42439
09:50:26|0.42444
09:50:27|0.42444
09:50:28|0.42424
09:50:29|0.42434
09:50:31|0.42424
09:50:32|0.42424
09:50:33|0.42423
09:50:34|0.42423
09:50:34|0.42405
09:50:35|0.42405
09:50:37|0.42405
09:50:38|0.42405
09:50:39|0.42404
09:50:39|0.42405
09:50:41|0.42392
09:50:42|0.42406
09:50:43|0.42406
09:50:43|0.424
09:50:45|0.424
09:50:46|0.42406
09:50:46|0.42396
09:50:48|0.42396
09:50:48|0.42419
09:50:49|0.42418
09:50:52|0.42405
09:50:53|0.42405
09:50:54|0.42405
09:50:55|0.42413
09:50:56|0.42413
09:50:57|0.42373
09:50:58|0.42388
09:50:59|0.42369
09:51:00|0.42388
09:51:01|0.42392
09:51:02|0.424
09:51:03|0.424
09:51:04|0.42378
09:51:07|0.42406
09:51:07|0.42406
09:51:08|0.42406
09:51:09|0.42396
09:51:10|0.42385
09:51:11|0.42387
09:51:12|0.42387
09:51:13|0.42398
09:51:14|0.42398
09:51:16|0.42383
09:51:16|0.42383
09:51:17|0.42398
09:51:18|0.42409
09:51:19|0.42409
09:51:20|0.42409
09:51:21|0.42392
09:51:22|0.42385
09:51:23|0.424
09:51:24|0.424
09:51:25|0.424
09:51:26|0.42406
09:51:27|0.42411
09:51:28|0.42411
09:51:29|0.42411
09:51:31|0.42411
09:51:33|0.42422
09:51:34|0.42426
09:51:35|0.42426
09:51:36|0.42421
09:51:37|0.42417
09:51:38|0.42416
09:51:39|0.42406
09:51:40|0.42406
09:51:41|0.42406
09:51:42|0.42398
09:51:43|0.42399
09:51:45|0.42398
09:51:46|0.42398
09:51:46|0.42398
09:51:47|0.42394
09:51:50|0.42394
09:51:50|0.42394
09:51:51|0.42394
09:51:52|0.42394
09:51:53|0.42394
09:51:55|0.42374
09:51:56|0.42374
09:51:56|0.42375
09:51:57|0.42369
09:51:58|0.42341
09:51:59|0.42333
09:52:00|0.42343
09:52:01|0.42348
09:52:02|0.42348
09:52:03|0.42347
09:52:04|0.42352
09:52:06|0.42353
09:52:06|0.42343
09:52:07|0.4232
09:52:08|0.42315
09:52:09|0.42314
09:52:10|0.42315
09:52:11|0.42315
09:52:12|0.42342
09:52:13|0.42342
09:52:14|0.42318
09:52:15|0.42318
09:52:16|0.42333
09:52:17|0.42339
09:52:18|0.42339
09:52:19|0.42317
09:52:20|0.42333
09:52:21|0.42317
09:52:22|0.42356
09:52:23|0.42346
09:52:24|0.42355
09:52:25|0.42355
09:52:26|0.42343
09:52:27|0.42343
09:52:28|0.42335
09:52:29|0.42333
09:52:30|0.42333
09:52:32|0.42333
09:52:34|0.42339
09:52:35|0.42339
09:52:36|0.42334
09:52:38|0.42323
09:52:39|0.42344
09:52:40|0.42344
09:52:41|0.42344
09:52:42|0.42344
09:52:43|0.42322
09:52:44|0.42331
09:52:45|0.42319
09:52:46|0.42323
09:52:47|0.42323
09:52:47|0.42327
09:52:48|0.42346
09:52:50|0.42342
09:52:50|0.42342
09:52:52|0.42342
09:52:53|0.42349
09:52:54|0.42362
09:52:54|0.42362
09:52:56|0.42353
09:52:57|0.4237
09:52:58|0.4237
09:53:00|0.42379
09:53:00|0.42373
09:53:02|0.42373
09:53:03|0.42379
09:53:03|0.42391
09:53:04|0.42396
09:53:05|0.42407
09:53:06|0.42403
09:53:07|0.42406
09:53:09|0.42406
09:53:10|0.42419
09:53:11|0.42419
09:53:11|0.42408
09:53:13|0.42411
09:53:13|0.42411
09:53:14|0.4242
09:53:15|0.42408
09:53:17|0.42408
09:53:17|0.42406
09:53:18|0.42406
09:53:20|0.42401
09:53:20|0.42401
09:53:21|0.42391
09:53:23|0.42386
09:53:23|0.42386
09:53:25|0.42386
09:53:25|0.42398
09:53:26|0.42391
09:53:27|0.42398
09:53:28|0.42393
09:53:30|0.424
09:53:31|0.424
09:53:31|0.42411
09:53:34|0.42403
09:53:35|0.42381
09:53:36|0.42411
09:53:37|0.42411
09:53:39|0.42386
09:53:40|0.42399
09:53:41|0.42399
09:53:42|0.42398
09:53:43|0.42397
09:53:44|0.42399
09:53:45|0.42399
09:53:46|0.42399
09:53:47|0.42397
09:53:48|0.42397
09:53:49|0.42397
09:53:50|0.42412
09:53:51|0.42403
09:53:52|0.4242
09:53:53|0.4242
09:53:54|0.4242
09:53:55|0.4242
09:53:56|0.42419
09:53:57|0.42419
09:53:58|0.42419
09:53:59|0.4242
09:54:00|0.42411
09:54:01|0.42393
09:54:02|0.42403
09:54:03|0.42414
09:54:04|0.42405
09:54:05|0.42387
09:54:06|0.42387
09:54:07|0.42397
09:54:08|0.42387
09:54:09|0.4235
09:54:10|0.4235
09:54:11|0.4235
09:54:12|0.4235
09:54:13|0.4235
09:54:14|0.42349
09:54:15|0.42343
09:54:16|0.4235
09:54:17|0.4235
09:54:18|0.42341
09:54:19|0.42342
09:54:20|0.4235
09:54:21|0.42333
09:54:22|0.42336
09:54:23|0.4235
09:54:24|0.4235
09:54:25|0.42345
09:54:26|0.42345
09:54:27|0.42329
09:54:28|0.42341
09:54:29|0.42343
09:54:30|0.42342
09:54:31|0.4235
09:54:32|0.42358
09:54:33|0.42358
09:54:35|0.4237
09:54:35|0.42378
09:54:37|0.42378
09:54:38|0.42385
09:54:39|0.42385
09:54:40|0.42385
09:54:41|0.42393
09:54:41|0.42394
09:54:43|0.42382
09:54:43|0.424
09:54:45|0.42394
09:54:46|0.42394
09:54:47|0.42393
09:54:47|0.42391
09:54:49|0.42385
09:54:50|0.42385
09:54:51|0.42385
09:54:52|0.42399
09:54:52|0.42399
09:54:54|0.42382
09:54:55|0.42396
09:54:56|0.42397
09:54:57|0.42379
09:54:58|0.42379
09:54:59|0.42379
09:55:00|0.42383
09:55:00|0.42383
09:55:02|0.42383
09:55:03|0.42383
09:55:05|0.42378
09:55:05|0.42398
09:55:06|0.42419
09:55:08|0.42419
09:55:09|0.42419
09:55:09|0.42419
09:55:11|0.42418
09:55:12|0.42433
09:55:12|0.42435
09:55:15|0.42438
09:55:15|0.42438
09:55:17|0.42438
09:55:17|0.42438
09:55:18|0.4245
09:55:19|0.42431
09:55:21|0.42432
09:55:21|0.42432
09:55:22|0.42419
09:55:23|0.42419
09:55:24|0.42401
09:55:25|0.42401
09:55:26|0.42401
09:55:27|0.42401
09:55:28|0.42401
09:55:29|0.42417
09:55:30|0.42417
09:55:31|0.42397
09:55:32|0.42397
09:55:33|0.42398
09:55:35|0.4239
09:55:37|0.42382
09:55:39|0.42382
09:55:40|0.4238
09:55:41|0.42375
09:55:42|0.42357
09:55:43|0.42352
09:55:44|0.4236
09:55:45|0.42364
09:55:46|0.42369
09:55:47|0.42374
09:55:48|0.42371
09:55:48|0.42371
09:55:50|0.42371
09:55:51|0.42365
09:55:52|0.42365
09:55:53|0.42365
09:55:54|0.42365
09:55:55|0.42365
09:55:55|0.42365
09:55:57|0.42365
09:55:58|0.42344
09:55:59|0.42336
09:56:00|0.42336
09:56:01|0.42342
09:56:02|0.42326
09:56:03|0.4233
09:56:03|0.42346
09:56:05|0.42346
09:56:07|0.4235
09:56:07|0.42349
09:56:08|0.42365
09:56:09|0.42345
09:56:11|0.42345
09:56:11|0.42353
09:56:12|0.42353
09:56:13|0.42343
09:56:14|0.42343
09:56:15|0.42338
09:56:17|0.42332
09:56:17|0.42329
09:56:19|0.4233
09:56:19|0.42334
09:56:20|0.42344
09:56:22|0.42352
09:56:23|0.42373
09:56:23|0.42377
09:56:25|0.42388
09:56:27|0.42394
09:56:27|0.42411
09:56:28|0.42399
09:56:29|0.42402
09:56:30|0.42408
09:56:31|0.42408
09:56:32|0.42408
09:56:33|0.42407
09:56:34|0.42407
09:56:36|0.42394
09:56:38|0.42404
09:56:40|0.42411
09:56:40|0.424
09:56:43|0.42393
09:56:43|0.42393
09:56:44|0.42404
09:56:45|0.42404
09:56:47|0.42404
09:56:49|0.4238
09:56:49|0.4238
09:56:50|0.42382
09:56:51|0.42382
09:56:52|0.42356
09:56:53|0.42367
09:56:54|0.42362
09:56:55|0.42359
09:56:56|0.42344
09:56:58|0.42344
09:56:58|0.42355
09:56:59|0.42337
09:57:00|0.42357
09:57:01|0.42357
09:57:02|0.42357
09:57:03|0.42338
09:57:04|0.42338
09:57:05|0.42349
09:57:06|0.42338
09:57:07|0.42348
09:57:08|0.42348
09:57:09|0.42352
09:57:10|0.42336
09:57:11|0.4233
09:57:12|0.42332
09:57:13|0.42335
09:57:14|0.42335
09:57:15|0.42335
09:57:16|0.42339
09:57:17|0.42339
09:57:18|0.42339
09:57:19|0.42339
09:57:20|0.4232
09:57:21|0.42314
09:57:22|0.42326
09:57:23|0.42326
09:57:24|0.42326
09:57:25|0.42322
09:57:26|0.42328
09:57:27|0.42322
09:57:28|0.42329
09:57:29|0.42334
09:57:30|0.42318
09:57:31|0.42314
09:57:32|0.42314
09:57:33|0.4233
09:57:34|0.4233
09:57:35|0.42345
09:57:37|0.42346
09:57:39|0.42345
09:57:40|0.42323
09:57:41|0.42323
09:57:43|0.42346
09:57:44|0.42323
09:57:46|0.4231
09:57:46|0.42317
09:57:48|0.42307
09:57:49|0.42308
09:57:50|0.42308
09:57:51|0.42296
09:57:52|0.42294
09:57:53|0.4229
09:57:54|0.42292
09:57:55|0.42298
09:57:56|0.42298
09:57:57|0.42298
09:57:58|0.42287
09:57:59|0.42272
09:58:00|0.42266
09:58:01|0.42276
09:58:02|0.42279
09:58:03|0.42288
09:58:04|0.42294
09:58:05|0.42293
09:58:06|0.42292
09:58:07|0.42296
09:58:08|0.4228
09:58:09|0.4227
09:58:10|0.42272
09:58:11|0.42272
09:58:12|0.42272
09:58:13|0.4227
09:58:14|0.4227
09:58:15|0.42265
09:58:16|0.42265
09:58:17|0.42265
09:58:18|0.4227
09:58:19|0.42265
09:58:20|0.42263
09:58:21|0.42264
09:58:22|0.42247
09:58:23|0.42257
09:58:24|0.42222
09:58:25|0.42233
09:58:26|0.42232
09:58:27|0.42221
09:58:28|0.42235
09:58:29|0.42247
09:58:30|0.42242
09:58:31|0.4222
09:58:32|0.4222
09:58:33|0.4222
09:58:34|0.4222
09:58:35|0.42224
09:58:36|0.422
09:58:37|0.42209
09:58:39|0.422
09:58:41|0.42208
09:58:41|0.42208
09:58:43|0.42201
09:58:44|0.42188
09:58:46|0.4219
09:58:46|0.42167
09:58:47|0.42182
09:58:48|0.42181
09:58:49|0.42168
09:58:50|0.42185
09:58:51|0.42185
09:58:53|0.42196
09:58:53|0.42202
09:58:56|0.42217
09:58:56|0.42219
09:58:57|0.42213
09:58:58|0.42212
09:59:00|0.42209
09:59:00|0.42211
09:59:01|0.42193
09:59:02|0.42199
09:59:03|0.42183
09:59:04|0.42183
09:59:05|0.42185
09:59:06|0.42197
09:59:08|0.42179
09:59:10|0.4218
09:59:10|0.42182
09:59:12|0.42145
09:59:13|0.42162
09:59:14|0.42163
09:59:15|0.42174
09:59:16|0.42182
09:59:17|0.42182
09:59:17|0.4217
09:59:19|0.42159
09:59:20|0.4217
09:59:21|0.42171
09:59:21|0.42171
09:59:23|0.42183
09:59:24|0.42187
09:59:25|0.42198
09:59:26|0.42196
09:59:26|0.42188
09:59:28|0.42181
09:59:29|0.42175
09:59:30|0.42175
09:59:31|0.42185
09:59:32|0.42192
09:59:33|0.42178
09:59:34|0.42164
09:59:35|0.42154
09:59:36|0.42153
09:59:36|0.42151
09:59:38|0.4215
09:59:40|0.42151
09:59:41|0.42142
09:59:42|0.42137
09:59:44|0.42155
09:59:44|0.42164
09:59:45|0.42164
09:59:47|0.42164
09:59:48|0.42169
09:59:49|0.42169
09:59:50|0.42175
09:59:51|0.42167
09:59:52|0.42169
09:59:53|0.42167
09:59:55|0.42171
09:59:56|0.42157
09:59:57|0.42169
09:59:58|0.42158
09:59:59|0.42164
10:00:00|0.4215
10:00:01|0.42159
10:00:02|0.42153
10:00:03|0.42143
10:00:04|0.42157
10:00:05|0.42156
10:00:06|0.42139
10:00:07|0.42135
10:00:08|0.4215
10:00:09|0.42148
10:00:10|0.42148
10:00:11|0.42129
10:00:12|0.42129
10:00:13|0.42135
10:00:14|0.42135
10:00:15|0.42147
10:00:16|0.4215
10:00:17|0.4215
10:00:18|0.4215
10:00:19|0.42145
10:00:20|0.42143
10:00:21|0.42151
10:00:22|0.4215
10:00:23|0.42158
10:00:24|0.42158
10:00:25|0.4218
10:00:26|0.42193
10:00:27|0.42175
10:00:28|0.42197
10:00:29|0.42177
10:00:30|0.42202
10:00:31|0.42219
10:00:32|0.42208
10:00:33|0.42202
10:00:34|0.42208
10:00:35|0.42191
10:00:36|0.42191
10:00:37|0.42191
10:00:38|0.42192
10:00:39|0.42192
10:00:41|0.42191
10:00:43|0.42195
10:00:43|0.42181
10:00:45|0.42181
10:00:47|0.42212
10:00:47|0.4218
10:00:48|0.4219
10:00:49|0.42181
10:00:50|0.42184
10:00:51|0.42184
10:00:53|0.4218
10:00:53|0.4218
10:00:54|0.4218
10:00:55|0.4218
10:00:58|0.42179
10:00:58|0.42179
10:00:59|0.42184
10:01:00|0.42179
10:01:01|0.42184
10:01:02|0.42164
10:01:03|0.42187
10:01:04|0.42184
10:01:05|0.42194
10:01:06|0.42197
10:01:07|0.42181
10:01:08|0.42177
10:01:09|0.42184
10:01:10|0.42192
10:01:11|0.42202
10:01:12|0.42213
10:01:13|0.42228
10:01:14|0.42212
10:01:15|0.4223
10:01:16|0.42245
10:01:17|0.42233
10:01:18|0.42233
10:01:19|0.42233
10:01:20|0.42217
10:01:21|0.42236
10:01:23|0.42215
10:01:23|0.42212
10:01:24|0.42212
10:01:25|0.42212
10:01:26|0.42216
10:01:27|0.42217
10:01:28|0.42173
10:01:29|0.4217
10:01:30|0.4219
10:01:31|0.42178
10:01:32|0.42202
10:01:33|0.42195
10:01:34|0.42229
10:01:35|0.42237
10:01:36|0.42227
10:01:37|0.42243
10:01:38|0.42245
10:01:39|0.42245
10:01:41|0.4225
10:01:42|0.42232
10:01:44|0.42235
10:01:45|0.42239
10:01:46|0.42239
10:01:47|0.42235
10:01:48|0.42235
10:01:49|0.42235
10:01:50|0.42251
10:01:51|0.4225
10:01:52|0.42288
10:01:53|0.42276
10:01:54|0.42288
10:01:55|0.42288
10:01:56|0.42323
10:01:57|0.42304
10:01:58|0.42323
10:01:59|0.42342
10:02:00|0.42357
10:02:01|0.42351
10:02:02|0.42343
10:02:03|0.42352
10:02:04|0.42332
10:02:05|0.42345
10:02:06|0.4236
10:02:08|0.42368
10:02:09|0.42384
10:02:10|0.42384
10:02:11|0.42384
10:02:12|0.42357
10:02:13|0.42357
10:02:14|0.42366
10:02:15|0.4239
10:02:16|0.4239
10:02:17|0.42391
10:02:18|0.42391
10:02:19|0.42378
10:02:20|0.42378
10:02:21|0.42406
10:02:22|0.42395
10:02:23|0.42415
10:02:24|0.42426
10:02:25|0.4243
10:02:26|0.4243
10:02:27|0.42398
10:02:28|0.4241
10:02:29|0.4241
10:02:30|0.42398
10:02:31|0.42398
10:02:32|0.42398
10:02:33|0.42384
10:02:34|0.42391
10:02:35|0.42391
10:02:36|0.42391
10:02:38|0.42386
10:02:39|0.42384
10:02:40|0.42383
10:02:41|0.42383
10:02:42|0.42392
10:02:44|0.42408
10:02:45|0.42411
10:02:46|0.42394
10:02:47|0.42411
10:02:48|0.42387
10:02:49|0.4239
10:02:50|0.42413
10:02:52|0.42413
10:02:53|0.42413
10:02:54|0.42413
10:02:55|0.42408
10:02:55|0.42416
10:02:56|0.42416
10:02:58|0.42416
10:02:59|0.42416
10:02:59|0.42416
10:03:01|0.42416
10:03:03|0.42405
10:03:04|0.42405
10:03:05|0.42405
10:03:05|0.42405
10:03:06|0.42405
10:03:07|0.42415
10:03:09|0.42399
10:03:10|0.42412
10:03:11|0.4242
10:03:12|0.42431
10:03:13|0.42431
10:03:13|0.42431
10:03:15|0.42433
10:03:16|0.42426
10:03:17|0.42426
10:03:18|0.42422
10:03:19|0.42423
10:03:20|0.42423
10:03:21|0.42405
10:03:22|0.42396
10:03:23|0.42388
10:03:24|0.42388
10:03:25|0.42388
10:03:26|0.4239
10:03:27|0.4239
10:03:28|0.4239
10:03:29|0.4239
10:03:30|0.42396
10:03:31|0.42403
10:03:32|0.42425
10:03:33|0.42407
10:03:34|0.42426
10:03:35|0.42401
10:03:36|0.42401
10:03:37|0.42406
10:03:38|0.4238
10:03:39|0.4238
10:03:40|0.42385
10:03:41|0.42385
10:03:42|0.42405
10:03:44|0.42381
10:03:45|0.42381
10:03:46|0.42392
10:03:48|0.4237
10:03:49|0.42357
10:03:50|0.42357
10:03:50|0.42361
10:03:52|0.42377
10:03:53|0.42377
10:03:54|0.42376
10:03:55|0.42402
10:03:55|0.4238
10:03:58|0.42395
10:03:58|0.42378
10:04:00|0.42379
10:04:01|0.42398
10:04:02|0.42398
10:04:02|0.42399
10:04:03|0.42399
10:04:04|0.42399
10:04:05|0.42399
10:04:06|0.42396
10:04:07|0.42379
10:04:08|0.42377
10:04:09|0.4236
10:04:10|0.42358
10:04:11|0.42353
10:04:12|0.42399
10:04:13|0.42413
10:04:14|0.42402
10:04:15|0.4242
10:04:16|0.4242
10:04:17|0.42427
10:04:18|0.42435
10:04:19|0.42435
10:04:20|0.42442
10:04:21|0.42443
10:04:22|0.42443
10:04:23|0.42443
10:04:24|0.42443
10:04:25|0.42451
10:04:26|0.4244
10:04:27|0.42453
10:04:28|0.42432
10:04:29|0.42421
10:04:30|0.42439
10:04:32|0.42443
10:04:32|0.42456
10:04:33|0.42456
10:04:34|0.42456
10:04:35|0.42456
10:04:36|0.42422
10:04:37|0.42421
10:04:38|0.42422
10:04:39|0.42454
10:04:40|0.42456
10:04:41|0.42458
10:04:42|0.42454
10:04:44|0.42467
10:04:45|0.42453
10:04:47|0.42467
10:04:48|0.42458
10:04:49|0.42458
10:04:50|0.42458
10:04:51|0.42448
10:04:52|0.42456
10:04:53|0.42456
10:04:54|0.42449
10:04:56|0.42452
10:04:57|0.42452
10:04:57|0.42417
10:04:58|0.42414
10:04:59|0.42407
10:05:00|0.42411
10:05:01|0.42416
10:05:03|0.42425
10:05:04|0.42425
10:05:04|0.42425
10:05:05|0.42429
10:05:07|0.42431
10:05:07|0.4243
10:05:08|0.42404
10:05:09|0.4242
10:05:10|0.42413
10:05:12|0.42416
10:05:13|0.42415
10:05:14|0.42415
10:05:14|0.42417
10:05:16|0.42417
10:05:17|0.42417
10:05:18|0.42415
10:05:19|0.42401
10:05:19|0.4242
10:05:20|0.42406
10:05:22|0.42384
10:05:24|0.42409
10:05:24|0.42383
10:05:26|0.42379
10:05:27|0.42398
10:05:27|0.42398
10:05:29|0.4235
10:05:29|0.4237
10:05:30|0.42368
10:05:31|0.4237
10:05:32|0.42375
10:05:33|0.42375
10:05:34|0.42374
10:05:35|0.42374
10:05:36|0.42383
10:05:38|0.42384
10:05:39|0.42384
10:05:39|0.42368
10:05:40|0.42364
10:05:41|0.42364
10:05:42|0.42368
10:05:43|0.42368
10:05:46|0.42368
10:05:47|0.42364
10:05:49|0.42364
10:05:50|0.42381
10:05:51|0.42381
10:05:52|0.42381
10:05:53|0.42368
10:05:54|0.42367
10:05:55|0.42364
10:05:56|0.42364
10:05:57|0.42368
10:05:58|0.42368
10:05:59|0.42368
10:06:00|0.42368
10:06:01|0.42368
10:06:02|0.42368
10:06:03|0.42368
10:06:04|0.42364
10:06:05|0.42365
10:06:06|0.42365
10:06:07|0.42365
10:06:09|0.42372
10:06:10|0.42364
10:06:10|0.42363
10:06:12|0.42364
10:06:12|0.42364
10:06:14|0.4236
10:06:14|0.4236
10:06:16|0.4236
10:06:17|0.42347
10:06:18|0.42335
10:06:19|0.42342
10:06:20|0.42342
10:06:21|0.42324
10:06:22|0.42332
10:06:23|0.42332
10:06:24|0.42322
10:06:25|0.42317
10:06:26|0.42313
10:06:27|0.42322
10:06:28|0.42325
10:06:29|0.42325
10:06:30|0.42322
10:06:31|0.42307
10:06:32|0.42304
10:06:33|0.4233
10:06:34|0.42302
10:06:35|0.42306
10:06:35|0.42331
10:06:37|0.42334
10:06:38|0.42334
10:06:38|0.42333
10:06:40|0.42333
10:06:41|0.4234
10:06:42|0.42332
10:06:43|0.42317
10:06:44|0.42303
10:06:45|0.423
10:06:47|0.42301
10:06:48|0.42315
10:06:50|0.42298
10:06:51|0.42296
10:06:52|0.42296
10:06:53|0.42315
10:06:54|0.42315
10:06:54|0.42312
10:06:56|0.42312
10:06:57|0.42314
10:06:58|0.42314
10:06:59|0.42304
10:06:59|0.42333
10:07:01|0.42342
10:07:01|0.42342
10:07:02|0.42342
10:07:03|0.42329
10:07:04|0.42342
10:07:05|0.42342
10:07:06|0.42346
10:07:07|0.42347
10:07:08|0.42347
10:07:09|0.42364
10:07:10|0.42376
10:07:11|0.42378
10:07:14|0.42403
10:07:14|0.42404
10:07:15|0.4241
10:07:16|0.42404
10:07:18|0.42404
10:07:18|0.42403
10:07:19|0.42412
10:07:20|0.42412
10:07:21|0.42405
10:07:22|0.42405
10:07:23|0.42423
10:07:24|0.4242
10:07:25|0.4242
10:07:26|0.42406
10:07:27|0.42417
10:07:28|0.42417
10:07:29|0.42428
10:07:30|0.4243
10:07:31|0.42432
10:07:32|0.42432
10:07:33|0.42432
10:07:34|0.42442
10:07:35|0.42426
10:07:36|0.42426
10:07:37|0.42425
10:07:38|0.42425
10:07:39|0.42423
10:07:40|0.42423
10:07:41|0.4244
10:07:42|0.42436
10:07:43|0.4244
10:07:44|0.42448
10:07:45|0.42445
10:07:47|0.42458
10:07:49|0.42448
10:07:50|0.42448
10:07:52|0.42456
10:07:54|0.42448
10:07:55|0.42458
10:07:56|0.42458
10:07:57|0.42458
10:07:58|0.42456
10:07:59|0.42471
10:08:00|0.42462
10:08:01|0.4246
10:08:02|0.4246
10:08:03|0.42453
10:08:04|0.42463
10:08:05|0.42452
10:08:06|0.42447
10:08:07|0.42449
10:08:08|0.42458
10:08:09|0.42459
10:08:10|0.42459
10:08:11|0.42459
10:08:12|0.42459
10:08:14|0.42428
10:08:15|0.42423
10:08:16|0.42423
10:08:17|0.42434
10:08:18|0.42434
10:08:19|0.42434
10:08:20|0.42421
10:08:21|0.4242
10:08:22|0.42446
10:08:23|0.42433
10:08:24|0.42433
10:08:25|0.42433
10:08:25|0.4243
10:08:27|0.4243
10:08:28|0.42441
10:08:28|0.42459
10:08:29|0.42465
10:08:31|0.42465
10:08:32|0.42477
10:08:33|0.42464
10:08:34|0.42486
10:08:35|0.42496
10:08:36|0.42483
10:08:37|0.42489
10:08:38|0.425
10:08:39|0.42496
10:08:40|0.4249
10:08:41|0.42501
10:08:42|0.42501
10:08:43|0.42501
10:08:44|0.425
10:08:45|0.42501
10:08:46|0.425
10:08:47|0.42504
10:08:49|0.4253
10:08:51|0.42535
10:08:52|0.42525
10:08:53|0.42522
10:08:53|0.42538
10:08:56|0.42527
10:08:56|0.42543
10:08:57|0.42543
10:08:59|0.42547
10:08:59|0.42547
10:09:00|0.42542
10:09:01|0.42546
10:09:02|0.42546
10:09:03|0.42539
10:09:04|0.4254
10:09:05|0.42547
10:09:06|0.42532
10:09:07|0.4254
10:09:08|0.42547
10:09:09|0.42547
10:09:10|0.42537
10:09:11|0.42539
10:09:12|0.42538
10:09:13|0.42539
10:09:14|0.4254
10:09:15|0.4254
10:09:16|0.42532
10:09:17|0.42527
10:09:18|0.42529
10:09:19|0.42502
10:09:20|0.42502
10:09:21|0.42509
10:09:22|0.42502
10:09:23|0.42461
10:09:24|0.42486
10:09:25|0.42486
10:09:26|0.42484
10:09:27|0.42493
10:09:28|0.42496
10:09:29|0.42524
10:09:31|0.42514
10:09:32|0.42507
10:09:33|0.42507
10:09:34|0.42505
10:09:35|0.42505
10:09:36|0.42501
10:09:37|0.42486
10:09:38|0.42486
10:09:39|0.42491
10:09:40|0.42495
10:09:41|0.42491
10:09:42|0.42491
10:09:43|0.42495
10:09:44|0.42486
10:09:45|0.42486
10:09:46|0.42486
10:09:47|0.42486
10:09:48|0.42486
10:09:50|0.42486
10:09:51|0.42475
10:09:53|0.42486
10:09:55|0.42504
10:09:55|0.42504
10:09:57|0.42505
10:09:58|0.42474
10:09:59|0.42474
10:10:00|0.42504
10:10:01|0.42512
10:10:02|0.42524
10:10:03|0.42524
10:10:04|0.42525
10:10:05|0.42525
10:10:06|0.42525
10:10:07|0.42528
10:10:08|0.42507
10:10:09|0.42507
10:10:10|0.425
10:10:11|0.42503
10:10:12|0.425
10:10:13|0.42509
10:10:14|0.42502
10:10:15|0.42502
10:10:16|0.42525
10:10:17|0.42538
10:10:18|0.42538
10:10:19|0.42518
10:10:20|0.42521
10:10:21|0.42521
10:10:22|0.42519
10:10:23|0.42519
10:10:24|0.42519
10:10:25|0.42538
10:10:26|0.42538
10:10:27|0.42538
10:10:28|0.42538
10:10:29|0.4256
10:10:30|0.4256
10:10:31|0.42579
10:10:32|0.42579
10:10:33|0.4258
10:10:34|0.4258
10:10:35|0.4258
10:10:36|0.4258
10:10:37|0.4258
10:10:38|0.42584
10:10:39|0.42584
10:10:40|0.42567
10:10:41|0.4258
10:10:43|0.4258
10:10:44|0.4258
10:10:45|0.4258
10:10:45|0.42568
10:10:47|0.42566
10:10:48|0.42556
10:10:49|0.42567
10:10:50|0.42572
10:10:51|0.42572
10:10:53|0.42572
10:10:55|0.4255
10:10:56|0.4255
10:10:57|0.4255
10:10:58|0.4255
10:11:00|0.42564
10:11:01|0.42572
10:11:02|0.42564
10:11:03|0.42564
10:11:03|0.42564
10:11:05|0.42571
10:11:06|0.42552
10:11:07|0.42569
10:11:09|0.42572
10:11:11|0.42572
10:11:11|0.42571
10:11:12|0.42571
10:11:13|0.42571
10:11:14|0.42571
10:11:15|0.42571
10:11:16|0.42571
10:11:17|0.42572
10:11:18|0.42572
10:11:19|0.42567
10:11:20|0.42548
10:11:21|0.42553
10:11:22|0.42548
10:11:23|0.42555
10:11:24|0.42545
10:11:25|0.42553
10:11:26|0.42541
10:11:27|0.42541
10:11:28|0.42554
10:11:29|0.42525
10:11:30|0.42525
10:11:31|0.42525
10:11:32|0.42542
10:11:33|0.42525
10:11:34|0.42523
10:11:35|0.4253
10:11:36|0.4254
10:11:37|0.42536
10:11:38|0.42523
10:11:39|0.4253
10:11:40|0.4253
10:11:41|0.42523
10:11:42|0.4253
10:11:43|0.4253
10:11:44|0.4253
10:11:45|0.4253
10:11:46|0.4253
10:11:47|0.42551
10:11:48|0.42541
10:11:49|0.42541
10:11:51|0.4255
10:11:52|0.42551
10:11:53|0.42541
10:11:55|0.42551
10:11:56|0.42551
10:11:58|0.42571
10:11:59|0.42571
10:12:01|0.42568
10:12:02|0.42568
10:12:02|0.42568
10:12:03|0.42554
10:12:05|0.42549
10:12:06|0.42525
10:12:07|0.42525
10:12:08|0.42517
10:12:09|0.42532
10:12:10|0.42532
10:12:11|0.42531
10:12:12|0.42532
10:12:13|0.42532
10:12:14|0.42532
10:12:15|0.42532
10:12:16|0.42521
10:12:17|0.42519
10:12:18|0.42521
10:12:19|0.42521
10:12:20|0.42519
10:12:21|0.42517
10:12:22|0.42524
10:12:23|0.42517
10:12:24|0.42517
10:12:25|0.42532
10:12:26|0.42535
10:12:27|0.42553
10:12:28|0.42555
10:12:29|0.42555
10:12:30|0.42549
10:12:31|0.42571
10:12:32|0.42576
10:12:33|0.42567
10:12:34|0.4258
10:12:35|0.426
10:12:36|0.42633
10:12:37|0.42647
10:12:38|0.42638
10:12:39|0.42654
10:12:40|0.42681
10:12:41|0.42658
10:12:42|0.42652
10:12:43|0.42645
10:12:44|0.42619
10:12:45|0.42655
10:12:46|0.42655
10:12:47|0.42647
10:12:48|0.42639
10:12:49|0.42643
10:12:50|0.42643
10:12:51|0.42642
10:12:53|0.42623
10:12:53|0.42639
10:12:55|0.42639
10:12:56|0.42622
10:12:56|0.42622
10:12:57|0.42626
10:12:59|0.42625
10:13:00|0.42601
10:13:01|0.42598
10:13:02|0.42611
10:13:03|0.42614
10:13:04|0.4262
10:13:05|0.42619
10:13:06|0.4262
10:13:07|0.4261
10:13:09|0.42616
10:13:09|0.4262
10:13:10|0.4262
10:13:11|0.42655
10:13:12|0.42655
10:13:13|0.42655
10:13:14|0.42655
10:13:15|0.42655
10:13:16|0.42652
10:13:17|0.42652
10:13:18|0.4263
10:13:19|0.42633
10:13:20|0.42612
10:13:21|0.42642
10:13:22|0.4264
10:13:23|0.42633
10:13:24|0.42633
10:13:25|0.42633
10:13:26|0.42633
10:13:27|0.42629
10:13:28|0.4264
10:13:29|0.42639
10:13:30|0.42647
10:13:31|0.42647
10:13:32|0.42662
10:13:33|0.42662
10:13:34|0.42681
10:13:35|0.42689
10:13:36|0.42689
10:13:40|0.42674
10:13:40|0.4269
10:13:41|0.4269
10:13:42|0.42708
10:13:43|0.42692
10:13:44|0.42706
10:13:45|0.42695
10:13:46|0.4269
10:13:47|0.4269
10:13:48|0.42698
10:13:49|0.42689
10:13:51|0.42698
10:13:52|0.4269
10:13:54|0.42702
10:13:55|0.42686
10:13:56|0.42675
10:13:57|0.42675
10:13:58|0.4269
10:13:59|0.42693
10:14:00|0.42691
10:14:01|0.42695
10:14:03|0.42693
10:14:03|0.42674
10:14:05|0.42673
10:14:06|0.42673
10:14:07|0.42678
10:14:08|0.42682
10:14:08|0.42675
10:14:10|0.42673
10:14:11|0.42656
10:14:11|0.42656
10:14:12|0.42643
10:14:14|0.42614
10:14:15|0.42613
10:14:16|0.42613
10:14:17|0.42615
10:14:17|0.42625
10:14:19|0.42624
10:14:19|0.42615
10:14:21|0.42619
10:14:22|0.42619
10:14:23|0.42622
10:14:24|0.42622
10:14:25|0.42599
10:14:26|0.42611
10:14:27|0.42592
10:14:28|0.42592
10:14:29|0.42614
10:14:30|0.42597
10:14:31|0.42603
10:14:31|0.42603
10:14:33|0.426
10:14:34|0.42608
10:14:35|0.42623
10:14:36|0.42625
10:14:37|0.42627
10:14:38|0.42627
10:14:39|0.42625
10:14:40|0.42635
10:14:41|0.4262
10:14:42|0.42617
10:14:43|0.42617
10:14:43|0.42643
10:14:45|0.42643
10:14:46|0.42643
10:14:47|0.42643
10:14:48|0.42629
10:14:49|0.42657
10:14:50|0.42661
10:14:50|0.42661
10:14:51|0.42661
10:14:52|0.42664
10:14:55|0.4264
10:14:56|0.42643
10:14:58|0.42657
10:14:59|0.42641
10:14:59|0.4264
10:15:00|0.42621
10:15:02|0.42647
10:15:04|0.42661
10:15:05|0.42672
10:15:06|0.42674
10:15:07|0.42675
10:15:08|0.42676
10:15:10|0.42677
10:15:11|0.42659
10:15:11|0.4266
10:15:13|0.42676
10:15:13|0.42676
10:15:14|0.42665
10:15:16|0.42676
10:15:17|0.42682
10:15:19|0.42688
10:15:19|0.42688
10:15:20|0.42688
10:15:21|0.4268
10:15:22|0.42689
10:15:23|0.42679
10:15:24|0.42684
10:15:25|0.427
10:15:27|0.427
10:15:27|0.42699
10:15:28|0.42699
10:15:29|0.42699
10:15:30|0.42699
10:15:32|0.42699
10:15:32|0.42699
10:15:34|0.42699
10:15:34|0.42693
10:15:35|0.42693
10:15:36|0.427
10:15:37|0.42703
10:15:39|0.42706
10:15:40|0.42702
10:15:41|0.42707
10:15:41|0.42707
10:15:42|0.42712
10:15:43|0.42712
10:15:44|0.42713
10:15:45|0.42724
10:15:46|0.42723
10:15:47|0.42723
10:15:49|0.42719
10:15:49|0.42706
10:15:50|0.42713
10:15:51|0.42721
10:15:53|0.42721
10:15:54|0.42719
10:15:54|0.42719
10:15:57|0.42716
10:15:58|0.42723
10:16:00|0.4273
10:16:01|0.42732
10:16:01|0.42714
10:16:03|0.42715
10:16:04|0.42716
10:16:05|0.42732
10:16:06|0.4273
10:16:07|0.42731
10:16:08|0.42721
10:16:09|0.42739
10:16:10|0.42739
10:16:11|0.42738
10:16:12|0.42739
10:16:13|0.42715
10:16:14|0.4271
10:16:15|0.4271
10:16:16|0.42727
10:16:17|0.42717
10:16:18|0.42699
10:16:19|0.42715
10:16:20|0.42723
10:16:21|0.42723
10:16:22|0.42701
10:16:23|0.42722
10:16:24|0.42704
10:16:25|0.42685
10:16:26|0.42685
10:16:27|0.4269
10:16:28|0.4269
10:16:29|0.42689
10:16:30|0.42684
10:16:32|0.42701
10:16:32|0.42701
10:16:33|0.42699
10:16:34|0.42701
10:16:35|0.42701
10:16:36|0.42701
10:16:37|0.427
10:16:38|0.42725
10:16:39|0.4277
10:16:40|0.42775
10:16:41|0.42755
10:16:42|0.4276
10:16:43|0.4276
10:16:44|0.4276
10:16:45|0.42756
10:16:46|0.42756
10:16:48|0.4276
10:16:48|0.4276
10:16:49|0.4276
10:16:50|0.4276
10:16:51|0.4277
10:16:52|0.4277
10:16:53|0.42776
10:16:54|0.42776
10:16:56|0.42763
10:16:58|0.42776
10:16:59|0.42778
10:17:00|0.42778
10:17:01|0.42758
10:17:02|0.4278
10:17:03|0.4278
10:17:04|0.42771
10:17:05|0.42766
10:17:06|0.42766
10:17:07|0.42767
10:17:08|0.42767
10:17:10|0.42799
10:17:10|0.42803
10:17:12|0.42803
10:17:13|0.42804
10:17:14|0.42804
10:17:15|0.42805
10:17:16|0.42805
10:17:17|0.42805
10:17:18|0.42804
10:17:19|0.42804
10:17:20|0.42804
10:17:21|0.42807
10:17:22|0.4281
10:17:23|0.4281
10:17:24|0.4281
10:17:25|0.42797
10:17:26|0.42797
10:17:27|0.42798
10:17:28|0.4281
10:17:29|0.4281
10:17:30|0.4281
10:17:31|0.42806
10:17:32|0.42816
10:17:33|0.42817
10:17:34|0.42823
10:17:35|0.42823
10:17:37|0.42818
10:17:37|0.42839
10:17:38|0.42839
10:17:39|0.42839
10:17:40|0.42834
10:17:41|0.42838
10:17:42|0.42828
10:17:43|0.42828
10:17:44|0.42834
10:17:45|0.42828
10:17:46|0.42823
10:17:47|0.42825
10:17:48|0.42825
10:17:49|0.42834
10:17:50|0.42834
10:17:51|0.42834
10:17:52|0.42834
10:17:53|0.42845
10:17:54|0.42857
10:17:55|0.42844
10:17:57|0.42851
10:17:58|0.42826
10:18:00|0.42839
10:18:01|0.42845
10:18:03|0.42833
10:18:04|0.42833
10:18:05|0.42833
10:18:06|0.42833
10:18:08|0.42832
10:18:09|0.42832
10:18:10|0.42825
10:18:11|0.42825
10:18:12|0.42832
10:18:13|0.428
10:18:14|0.42784
10:18:14|0.42778
10:18:16|0.42778
10:18:17|0.42791
10:18:18|0.42785
10:18:19|0.42785
10:18:19|0.42785
10:18:21|0.42778
10:18:22|0.42788
10:18:23|0.4277
10:18:24|0.42769
10:18:25|0.42769
10:18:26|0.4275
10:18:27|0.4276
10:18:27|0.42753
10:18:29|0.42759
10:18:30|0.42759
10:18:31|0.42739
10:18:31|0.42739
10:18:33|0.42739
10:18:34|0.42739
10:18:35|0.42746
10:18:36|0.42744
10:18:37|0.42744
10:18:38|0.42744
10:18:39|0.42739
10:18:40|0.42741
10:18:41|0.42741
10:18:42|0.42735
10:18:42|0.42737
10:18:44|0.42747
10:18:45|0.4274
10:18:46|0.42739
10:18:46|0.42742
10:18:47|0.4273
10:18:48|0.4273
10:18:49|0.42743
10:18:51|0.42743
10:18:52|0.42752
10:18:53|0.42752
10:18:54|0.42733
10:18:55|0.42733
10:18:56|0.42733
10:18:57|0.42733
10:18:59|0.42733
10:19:00|0.42735
10:19:01|0.4272
10:19:03|0.42715
10:19:03|0.427
10:19:04|0.42712
10:19:05|0.42712
10:19:06|0.42714
10:19:08|0.42713
10:19:08|0.4271
10:19:10|0.4271
10:19:10|0.42706
10:19:12|0.42706
10:19:13|0.4271
10:19:13|0.42696
10:19:14|0.42681
10:19:15|0.42691
10:19:17|0.4268
10:19:18|0.42681
10:19:18|0.42677
10:19:19|0.42664
10:19:20|0.42661
10:19:22|0.42641
10:19:22|0.42618
10:19:24|0.42637
10:19:26|0.42637
10:19:26|0.42661
10:19:27|0.42666
10:19:28|0.42667
10:19:29|0.42656
10:19:30|0.42657
10:19:31|0.42657
10:19:32|0.42639
10:19:33|0.42643
10:19:34|0.42639
10:19:35|0.42639
10:19:36|0.42639
10:19:37|0.42655
10:19:38|0.42652
10:19:41|0.42638
10:19:41|0.42638
10:19:42|0.42656
10:19:43|0.42656
10:19:44|0.42643
10:19:45|0.42648
10:19:46|0.42648
10:19:47|0.42648
10:19:48|0.42642
10:19:49|0.42645
10:19:50|0.42645
10:19:51|0.42642
10:19:52|0.42639
10:19:53|0.42637
10:19:54|0.4263
10:19:55|0.42633
10:19:56|0.42633
10:19:57|0.42624
10:19:59|0.42628
10:20:00|0.4263
10:20:01|0.42625
10:20:03|0.42619
10:20:05|0.42627
10:20:05|0.42613
10:20:07|0.42629
10:20:07|0.42629
10:20:08|0.42622
10:20:09|0.42613
10:20:10|0.42612
10:20:12|0.42607
10:20:12|0.42602
10:20:13|0.42591
10:20:14|0.42591
10:20:15|0.42581
10:20:17|0.42578
10:20:17|0.42584
10:20:18|0.42599
10:20:19|0.426
10:20:21|0.42584
10:20:21|0.42585
10:20:22|0.4258
10:20:23|0.42591
10:20:24|0.42608
10:20:26|0.42596
10:20:26|0.42595
10:20:28|0.42596
10:20:28|0.42574
10:20:29|0.42583
10:20:31|0.42583
10:20:31|0.42586
10:20:32|0.42586
10:20:33|0.42602
10:20:35|0.42602
10:20:35|0.42603
10:20:36|0.42603
10:20:37|0.42598
10:20:38|0.42593
10:20:41|0.42591
10:20:41|0.42586
10:20:42|0.42586
10:20:43|0.42587
10:20:44|0.42578
10:20:45|0.42588
10:20:46|0.42581
10:20:47|0.42581
10:20:48|0.42571
10:20:49|0.42586
10:20:50|0.42585
10:20:51|0.42581
10:20:52|0.42575
10:20:53|0.42571
10:20:54|0.42569
10:20:55|0.42578
10:20:56|0.42577
10:20:57|0.42558
10:20:58|0.42575
10:21:01|0.42575
10:21:05|0.42558
10:21:06|0.4255
10:21:06|0.4255
10:21:08|0.4255
10:21:09|0.42554
10:21:10|0.42542
10:21:11|0.42542
10:21:12|0.42542
10:21:13|0.42544
10:21:14|0.42565
10:21:15|0.42565
10:21:16|0.42544
10:21:17|0.42544
10:21:18|0.4254
10:21:19|0.42544
10:21:20|0.42538
10:21:20|0.42542
10:21:22|0.42544
10:21:23|0.42526
10:21:24|0.42525
10:21:25|0.42504
10:21:26|0.4251
10:21:27|0.42513
10:21:29|0.425
10:21:30|0.42514
10:21:31|0.425
10:21:32|0.425
10:21:33|0.42496
10:21:34|0.42495
10:21:35|0.425
10:21:36|0.42515
10:21:37|0.42544
10:21:38|0.42545
10:21:39|0.42524
10:21:40|0.42527
10:21:41|0.42527
10:21:42|0.42526
10:21:43|0.42526
10:21:44|0.42526
10:21:45|0.42552
10:21:46|0.42546
10:21:47|0.4254
10:21:48|0.4254
10:21:49|0.4254
10:21:50|0.42552
10:21:51|0.42559
10:21:52|0.42558
10:21:53|0.42558
10:21:54|0.42558
10:21:55|0.42558
10:21:56|0.42581
10:21:57|0.42584
10:21:58|0.42584
10:21:59|0.42584
10:21:59|0.42584
10:22:02|0.42583
10:22:04|0.42559
10:22:04|0.42559
10:22:05|0.42557
10:22:07|0.42523
10:22:08|0.42523
10:22:09|0.42529
10:22:09|0.42529
10:22:11|0.42529
10:22:12|0.42519
10:22:13|0.42531
10:22:14|0.42547
10:22:15|0.42547
10:22:16|0.42547
10:22:16|0.42537
10:22:18|0.42527
10:22:19|0.42527
10:22:20|0.42534
10:22:21|0.42534
10:22:21|0.42551
10:22:22|0.42528
10:22:24|0.42548
10:22:25|0.42556
10:22:27|0.42568
10:22:27|0.4258
10:22:28|0.42581
10:22:29|0.42572
10:22:30|0.42586
10:22:32|0.42577
10:22:32|0.42564
10:22:33|0.42589
10:22:34|0.426
10:22:36|0.42604
10:22:36|0.42604
10:22:37|0.42637
10:22:38|0.42637
10:22:39|0.42628
10:22:40|0.4265
10:22:41|0.4265
10:22:42|0.4265
10:22:43|0.4265
10:22:44|0.4265
10:22:45|0.4265
10:22:46|0.42651
10:22:47|0.42641
10:22:48|0.42661
10:22:49|0.42661
10:22:50|0.42663
10:22:51|0.42661
10:22:53|0.42661
10:22:53|0.42663
10:22:54|0.42663
10:22:55|0.42663
10:22:56|0.42674
10:22:57|0.4268
10:22:58|0.42677
10:23:00|0.42677
10:23:01|0.42691
10:23:03|0.42691
10:23:03|0.42692
10:23:05|0.42692
10:23:06|0.42672
10:23:08|0.42682
10:23:10|0.42679
10:23:11|0.42679
10:23:11|0.42684
10:23:12|0.4266
10:23:13|0.42662
10:23:15|0.42658
10:23:16|0.42656
10:23:17|0.42656
10:23:17|0.42656
10:23:18|0.42656
10:23:20|0.42656
10:23:21|0.4266
10:23:22|0.42658
10:23:24|0.42658
10:23:24|0.42658
10:23:25|0.42647
10:23:26|0.42647
10:23:28|0.42647
10:23:28|0.42647
10:23:29|0.42647
10:23:30|0.42647
10:23:31|0.42637
10:23:32|0.42637
10:23:33|0.42648
10:23:34|0.42648
10:23:36|0.42648
10:23:36|0.4264
10:23:38|0.42643
10:23:39|0.42621
10:23:40|0.42591
10:23:40|0.42612
10:23:42|0.42612
10:23:43|0.42612
10:23:44|0.42612
10:23:44|0.42611
10:23:46|0.42613
10:23:47|0.42636
10:23:48|0.42637
10:23:49|0.42639
10:23:50|0.42637
10:23:50|0.42649
10:23:52|0.42648
10:23:53|0.4266
10:23:54|0.42674
10:23:55|0.42674
10:23:56|0.42661
10:23:56|0.42661
10:23:58|0.42661
10:23:59|0.42661
10:24:00|0.42662
10:24:00|0.42674
10:24:03|0.42661
10:24:05|0.42663
10:24:06|0.42656
10:24:08|0.42625
10:24:09|0.42625
10:24:10|0.42604
10:24:11|0.42624
10:24:12|0.42602
10:24:13|0.42602
10:24:14|0.42602
10:24:15|0.42604
10:24:16|0.42608
10:24:17|0.42608
10:24:18|0.42608
10:24:19|0.42609
10:24:20|0.4261
10:24:21|0.4261
10:24:21|0.42583
10:24:23|0.42583
10:24:24|0.42583
10:24:25|0.42566
10:24:26|0.42566
10:24:27|0.42571
10:24:28|0.42571
10:24:29|0.42558
10:24:30|0.42559
10:24:31|0.42557
10:24:32|0.42557
10:24:33|0.42557
10:24:34|0.42555
10:24:35|0.42547
10:24:36|0.42552
10:24:37|0.42531
10:24:38|0.42531
10:24:39|0.42538
10:24:40|0.42544
10:24:41|0.42543
10:24:42|0.42532
10:24:43|0.42532
10:24:44|0.42532
10:24:45|0.42532
10:24:46|0.4254
10:24:47|0.42527
10:24:48|0.42527
10:24:49|0.42534
10:24:50|0.42534
10:24:51|0.42532
10:24:52|0.42532
10:24:53|0.42532
10:24:54|0.42532
10:24:55|0.42542
10:24:56|0.42542
10:24:57|0.42542
10:24:58|0.42533
10:24:59|0.42556
10:25:00|0.42556
10:25:01|0.42557
10:25:02|0.42542
10:25:03|0.42548
10:25:04|0.42522
10:25:05|0.42536
10:25:06|0.42537
10:25:07|0.42537
10:25:08|0.42537
10:25:09|0.42537
10:25:10|0.42537
10:25:12|0.42537
10:25:13|0.42537
10:25:13|0.42538
10:25:14|0.4254
10:25:15|0.42553
10:25:17|0.42545
10:25:17|0.42557
10:25:18|0.42557
10:25:19|0.42557
10:25:20|0.4255
10:25:21|0.4255
10:25:22|0.42544
10:25:23|0.42537
10:25:24|0.42537
10:25:25|0.42538
10:25:26|0.42535
10:25:27|0.42535
10:25:28|0.42535
10:25:29|0.4255
10:25:30|0.4256
10:25:31|0.4256
10:25:32|0.42553
10:25:33|0.42555
10:25:35|0.42566
10:25:35|0.42566
10:25:36|0.42565
10:25:37|0.42569
10:25:38|0.42566
10:25:39|0.42588
10:25:40|0.42588
10:25:41|0.42572
10:25:43|0.42587
10:25:43|0.42587
10:25:45|0.42566
10:25:45|0.42566
10:25:46|0.42566
10:25:48|0.42555
10:25:48|0.42544
10:25:49|0.42544
10:25:50|0.42544
10:25:51|0.42544
10:25:53|0.42537
10:25:54|0.42537
10:25:54|0.4254
10:25:55|0.42534
10:25:56|0.42534
10:25:57|0.42537
10:25:59|0.42533
10:26:00|0.42533
10:26:00|0.4253
10:26:02|0.4253
10:26:02|0.42534
10:26:03|0.42534
10:26:06|0.42534
10:26:07|0.42525
10:26:07|0.4253
10:26:09|0.42525
10:26:10|0.42525
10:26:11|0.42525
10:26:12|0.42521
10:26:13|0.42521
10:26:14|0.42527
10:26:15|0.42525
10:26:16|0.4252
10:26:17|0.42527
10:26:18|0.42527
10:26:20|0.42527
10:26:20|0.42527
10:26:21|0.42527
10:26:24|0.42527
10:26:24|0.42511
10:26:25|0.42524
10:26:26|0.42524
10:26:27|0.42513
10:26:28|0.42513
10:26:29|0.42509
10:26:30|0.4251
10:26:31|0.42509
10:26:32|0.42505
10:26:33|0.42501
10:26:34|0.42501
10:26:35|0.42514
10:26:36|0.42504
10:26:37|0.42513
10:26:38|0.42481
10:26:39|0.42469
10:26:40|0.42488
10:26:41|0.42482
10:26:42|0.42482
10:26:43|0.42479
10:26:44|0.42474
10:26:45|0.42478
10:26:46|0.42477
10:26:47|0.42479
10:26:48|0.42496
10:26:50|0.42478
10:26:51|0.42478
10:26:51|0.4249
10:26:53|0.42492
10:26:54|0.42492
10:26:55|0.42492
10:26:56|0.42507
10:26:57|0.42513
10:26:58|0.4251
10:26:59|0.42518
10:26:59|0.42518
10:27:01|0.42518
10:27:02|0.42518
10:27:03|0.42518
10:27:03|0.4249
10:27:05|0.42489
10:27:07|0.42489
10:27:09|0.4247
10:27:10|0.4247
10:27:12|0.4247
10:27:12|0.4247
10:27:14|0.42483
10:27:15|0.42477
10:27:16|0.42485
10:27:16|0.42486
10:27:18|0.42485
10:27:19|0.42487
10:27:20|0.42494
10:27:21|0.42509
10:27:21|0.42509
10:27:23|0.4251
10:27:24|0.42507
10:27:25|0.42515
10:27:26|0.4253
10:27:27|0.42514
10:27:28|0.42514
10:27:29|0.42519
10:27:30|0.42519
10:27:31|0.42519
10:27:32|0.42539
10:27:32|0.42539
10:27:34|0.42556
10:27:35|0.42556
10:27:36|0.4254
10:27:36|0.4254
10:27:38|0.42537
10:27:39|0.42538
10:27:39|0.42538
10:27:41|0.42554
10:27:42|0.42556
10:27:43|0.4256
10:27:43|0.4256
10:27:45|0.4256
10:27:46|0.42562
10:27:47|0.42562
10:27:48|0.42562
10:27:48|0.42567
10:27:49|0.42568
10:27:51|0.42575
10:27:52|0.42575
10:27:53|0.42567
10:27:54|0.42567
10:27:55|0.42567
10:27:55|0.42567
10:27:57|0.42567
10:27:57|0.42567
10:27:58|0.4257
10:28:00|0.4257
10:28:00|0.42564
10:28:01|0.42564
10:28:03|0.42562
10:28:04|0.42558
10:28:04|0.42558
10:28:06|0.42561
10:28:08|0.4255
10:28:09|0.4255
10:28:10|0.42532
10:28:11|0.42525
10:28:12|0.42505
10:28:13|0.42527
10:28:14|0.42527
10:28:14|0.42527
10:28:17|0.42526
10:28:18|0.42526
10:28:18|0.42526
10:28:19|0.42527
10:28:21|0.42527
10:28:21|0.42513
10:28:23|0.42534
10:28:24|0.42528
10:28:25|0.42556
10:28:25|0.42534
10:28:26|0.42534
10:28:27|0.42534
10:28:29|0.42551
10:28:30|0.42551
10:28:31|0.42551
10:28:31|0.42551
10:28:32|0.42552
10:28:34|0.4253
10:28:35|0.42529
10:28:36|0.42518
10:28:37|0.42517
10:28:38|0.42517
10:28:39|0.42517
10:28:40|0.42517
10:28:41|0.42517
10:28:41|0.42517
10:28:43|0.42517
10:28:44|0.42517
10:28:45|0.425
10:28:46|0.425
10:28:47|0.42499
10:28:48|0.42499
10:28:49|0.42499
10:28:50|0.42506
10:28:51|0.42506
10:28:52|0.42503
10:28:53|0.42494
10:28:54|0.42494
10:28:55|0.42508
10:28:56|0.42508
10:28:57|0.42508
10:28:58|0.42509
10:28:59|0.42516
10:29:00|0.42516
10:29:01|0.42516
10:29:02|0.42516
10:29:03|0.42511
10:29:04|0.42511
10:29:05|0.42511
10:29:06|0.42511
10:29:07|0.42511
10:29:09|0.42518
10:29:11|0.42502
10:29:12|0.42495
10:29:13|0.42505
10:29:15|0.42486
10:29:16|0.42489
10:29:17|0.42485
10:29:18|0.42491
10:29:19|0.42493
10:29:20|0.42454
10:29:21|0.42464
10:29:22|0.42464
10:29:23|0.42464
10:29:24|0.42464
10:29:25|0.42463
10:29:26|0.42463
10:29:27|0.42451
10:29:28|0.42451
10:29:29|0.42451
10:29:30|0.4245
10:29:31|0.42451
10:29:32|0.42439
10:29:33|0.4244
10:29:34|0.42438
10:29:35|0.42459
10:29:36|0.42476
10:29:37|0.42476
10:29:38|0.42468
10:29:39|0.42471
10:29:40|0.42486
10:29:41|0.42492
10:29:42|0.42493
10:29:43|0.42488
10:29:45|0.42506
10:29:46|0.42508
10:29:47|0.42503
10:29:48|0.42503
10:29:48|0.42482
10:29:50|0.42492
10:29:51|0.42492
10:29:52|0.42502
10:29:53|0.42486
10:29:54|0.425
10:29:55|0.42493
10:29:56|0.42493
10:29:57|0.42495
10:29:58|0.4249
10:29:58|0.4249
10:29:59|0.4249
10:30:00|0.4249
10:30:01|0.4249
10:30:03|0.4249
10:30:04|0.4248
10:30:05|0.4248
10:30:05|0.4249
10:30:06|0.4249
10:30:08|0.42493
10:30:10|0.42499
10:30:11|0.425
10:30:12|0.425
10:30:13|0.425
10:30:13|0.425
10:30:15|0.425
10:30:15|0.425
10:30:16|0.425
10:30:17|0.425
10:30:19|0.425
10:30:20|0.42517
10:30:21|0.42531
10:30:21|0.42529
10:30:23|0.42513
10:30:23|0.42507
10:30:25|0.42507
10:30:26|0.42497
10:30:27|0.42513
10:30:28|0.42513
10:30:28|0.42513
10:30:30|0.42513
10:30:31|0.42514
10:30:31|0.42525
10:30:32|0.42525
10:30:33|0.42525
10:30:35|0.42525
10:30:36|0.42525
10:30:36|0.42525
10:30:38|0.42525
10:30:39|0.42523
10:30:40|0.4253
10:30:40|0.4253
10:30:42|0.42529
10:30:43|0.42525
10:30:44|0.42525
10:30:45|0.42525
10:30:46|0.42533
10:30:47|0.42538
10:30:48|0.42533
10:30:49|0.42542
10:30:50|0.42542
10:30:51|0.42528
10:30:52|0.42528
10:30:53|0.42528
10:30:54|0.4252
10:30:55|0.4252
10:30:56|0.4252
10:30:57|0.4252
10:30:58|0.4252
10:30:59|0.42531
10:31:00|0.42531
10:31:01|0.42534
10:31:02|0.42533
10:31:03|0.42533
10:31:04|0.42536
10:31:05|0.42543
10:31:06|0.42543
10:31:07|0.42543
10:31:08|0.42543
10:31:09|0.42556
10:31:11|0.42563
10:31:12|0.42563
10:31:13|0.42552
10:31:14|0.42552
10:31:16|0.42552
10:31:17|0.42556
10:31:17|0.42556
10:31:19|0.42567
10:31:20|0.42568
10:31:21|0.42568
10:31:22|0.42568
10:31:23|0.42568
10:31:24|0.42561
10:31:25|0.42561
10:31:26|0.42569
10:31:27|0.42568
10:31:28|0.42568
10:31:29|0.42553
10:31:30|0.42557
10:31:31|0.42557
10:31:31|0.42557
10:31:32|0.42557
10:31:34|0.42557
10:31:35|0.42558
10:31:36|0.42558
10:31:37|0.42574
10:31:38|0.42574
10:31:39|0.42576
10:31:40|0.42577
10:31:41|0.42581
10:31:42|0.42581
10:31:42|0.42581
10:31:44|0.42581
10:31:45|0.42581
10:31:46|0.42581
10:31:47|0.42581
10:31:48|0.42581
10:31:49|0.4256
10:31:50|0.42576
10:31:51|0.42576
10:31:52|0.42562
10:31:52|0.42562
10:31:54|0.42562
10:31:55|0.42562
10:31:56|0.42562
10:31:57|0.42562
10:31:58|0.42562
10:31:59|0.42563
10:32:00|0.42558
10:32:01|0.42558
10:32:02|0.42561
10:32:03|0.42561
10:32:03|0.42561
10:32:05|0.42551
10:32:05|0.42551
10:32:06|0.42551
10:32:07|0.42551
10:32:08|0.42545
10:32:10|0.42545
10:32:11|0.42564
10:32:13|0.42559
10:32:14|0.42559
10:32:14|0.4256
10:32:16|0.42561
10:32:16|0.42561
10:32:17|0.42561
10:32:19|0.42561
10:32:20|0.42561
10:32:21|0.42559
10:32:22|0.42558
10:32:23|0.42558
10:32:24|0.42548
10:32:25|0.42548
10:32:26|0.42548
10:32:28|0.42558
10:32:29|0.42558
10:32:30|0.42535
10:32:31|0.42532
10:32:31|0.42532
10:32:34|0.42514
10:32:34|0.42514
10:32:35|0.42514
10:32:36|0.42524
10:32:37|0.42524
10:32:38|0.42514
10:32:39|0.42516
10:32:40|0.425
10:32:41|0.425
10:32:43|0.42493
10:32:44|0.42493
10:32:45|0.42501
10:32:46|0.42505
10:32:47|0.42505
10:32:48|0.42507
10:32:49|0.42507
10:32:50|0.42513
10:32:51|0.42508
10:32:52|0.42509
10:32:53|0.42478
10:32:54|0.42488
10:32:55|0.42476
10:32:56|0.42476
10:32:57|0.42488
10:32:58|0.42503
10:32:59|0.42503
10:33:00|0.42503
10:33:01|0.42497
10:33:02|0.425
10:33:03|0.425
10:33:04|0.425
10:33:05|0.42502
10:33:06|0.42509
10:33:07|0.42509
10:33:08|0.42514
10:33:09|0.42514
10:33:10|0.42519
10:33:11|0.42519
10:33:13|0.42509
10:33:14|0.425
10:33:15|0.42505
10:33:16|0.425
10:33:17|0.425
10:33:18|0.42496
10:33:19|0.42498
10:33:20|0.42498
10:33:21|0.42466
10:33:22|0.42481
10:33:23|0.42484
10:33:24|0.42478
10:33:25|0.4248
10:33:26|0.42479
10:33:27|0.42479
10:33:28|0.42482
10:33:29|0.42508
10:33:30|0.42508
10:33:31|0.42517
10:33:32|0.42528
10:33:33|0.42529
10:33:34|0.42529
10:33:35|0.42531
10:33:36|0.42526
10:33:37|0.42526
10:33:38|0.42526
10:33:39|0.42538
10:33:40|0.42538
10:33:41|0.42538
10:33:42|0.42527
10:33:43|0.42527
10:33:44|0.42514
10:33:46|0.42526
10:33:46|0.42525
10:33:47|0.42525
10:33:48|0.42513
10:33:49|0.42518
10:33:50|0.42511
10:33:51|0.42511
10:33:52|0.42511
10:33:53|0.42511
10:33:54|0.42511
10:33:55|0.42511
10:33:56|0.42511
10:33:57|0.42511
10:33:58|0.42506
10:33:59|0.42505
10:34:01|0.42505
10:34:02|0.42505
10:34:03|0.42506
10:34:04|0.42506
10:34:05|0.42505
10:34:06|0.42513
10:34:07|0.42513
10:34:08|0.42529
10:34:09|0.42527
10:34:10|0.42528
10:34:11|0.4254
10:34:12|0.42552
10:34:14|0.42558
10:34:16|0.42583
10:34:18|0.42575
10:34:19|0.42562
10:34:20|0.42578
10:34:21|0.42562
10:34:22|0.42555
10:34:23|0.42571
10:34:24|0.42555
10:34:25|0.42555
10:34:26|0.42564
10:34:27|0.42567
10:34:28|0.42558
10:34:29|0.42558
10:34:30|0.42558
10:34:31|0.42558
10:34:32|0.42558
10:34:33|0.42558
10:34:34|0.42558
10:34:35|0.42545
10:34:36|0.42543
10:34:37|0.42532
10:34:38|0.42535
10:34:39|0.42535
10:34:40|0.42545
10:34:41|0.42545
10:34:42|0.42545
10:34:43|0.42542
10:34:44|0.4255
10:34:45|0.42559
10:34:46|0.42588
10:34:47|0.42588
10:34:48|0.42578
10:34:49|0.42576
10:34:50|0.42576
10:34:51|0.42576
10:34:53|0.42581
10:34:54|0.42581
10:34:54|0.42586
10:34:55|0.42592
10:34:56|0.426
10:34:57|0.426
10:34:58|0.426
10:34:59|0.42599
10:35:00|0.42587
10:35:01|0.42587
10:35:03|0.4259
10:35:03|0.4259
10:35:04|0.4259
10:35:06|0.4259
10:35:06|0.42593
10:35:07|0.42598
10:35:09|0.42598
10:35:10|0.42598
10:35:12|0.42587
10:35:13|0.42599
10:35:15|0.42599
10:35:17|0.42597
10:35:18|0.42588
10:35:19|0.42588
10:35:20|0.42607
10:35:22|0.42613
10:35:23|0.42606
10:35:24|0.4261
10:35:25|0.4261
10:35:26|0.42604
10:35:26|0.42608
10:35:27|0.42608
10:35:29|0.42602
10:35:29|0.42602
10:35:31|0.42602
10:35:32|0.42596
10:35:34|0.42591
10:35:34|0.426
10:35:35|0.42593
10:35:36|0.42593
10:35:37|0.42593
10:35:38|0.42599
10:35:39|0.42599
10:35:40|0.42599
10:35:41|0.42599
10:35:42|0.426
10:35:43|0.42602
10:35:45|0.42609
10:35:46|0.42609
10:35:47|0.42609
10:35:48|0.42589
10:35:49|0.42594
10:35:50|0.42594
10:35:51|0.42594
10:35:52|0.42594
10:35:53|0.42594
10:35:54|0.42594
10:35:55|0.42594
10:35:56|0.42599
10:35:57|0.42599
10:35:58|0.42599
10:35:59|0.42599
10:36:00|0.42589
10:36:01|0.42589
10:36:02|0.42572
10:36:03|0.42572
10:36:04|0.42572
10:36:05|0.42558
10:36:06|0.4255
10:36:07|0.42562
10:36:08|0.42542
10:36:09|0.42537
10:36:10|0.42531
10:36:11|0.42531
10:36:12|0.42543
10:36:13|0.42538
10:36:14|0.42538
10:36:16|0.42548
10:36:17|0.42548
10:36:19|0.42548
10:36:20|0.42548
10:36:21|0.42548
10:36:22|0.42526
10:36:24|0.42526
10:36:24|0.42541
10:36:26|0.42541
10:36:26|0.42539
10:36:27|0.42539
10:36:29|0.42523
10:36:30|0.42539
10:36:30|0.42539
10:36:32|0.42539
10:36:32|0.42539
10:36:33|0.42527
10:36:34|0.4252
10:36:35|0.42514
10:36:36|0.42515
10:36:38|0.42516
10:36:39|0.42515
10:36:40|0.42514
10:36:41|0.42503
10:36:41|0.42511
10:36:43|0.42516
10:36:43|0.42516
10:36:44|0.42516
10:36:45|0.42516
10:36:46|0.42512
10:36:47|0.42512
10:36:48|0.42514
10:36:50|0.42517
10:36:50|0.42518
10:36:51|0.4252
10:36:52|0.42523
10:36:53|0.42523
10:36:54|0.42522
10:36:56|0.42522
10:36:57|0.42517
10:36:58|0.42517
10:36:58|0.42517
10:36:59|0.42516
10:37:01|0.42516
10:37:02|0.42516
10:37:03|0.42516
10:37:04|0.42516
10:37:05|0.42516
10:37:06|0.42512
10:37:07|0.42514
10:37:08|0.42516
10:37:09|0.42516
10:37:10|0.42516
10:37:11|0.42516
10:37:12|0.42501
10:37:13|0.42515
10:37:14|0.42515
10:37:15|0.425
10:37:17|0.42515
10:37:19|0.42515
10:37:20|0.425
10:37:21|0.42521
10:37:22|0.42498
10:37:23|0.42494
10:37:23|0.42495
10:37:24|0.42494
10:37:25|0.42497
10:37:27|0.42497
10:37:27|0.42497
10:37:29|0.42496
10:37:29|0.42481
10:37:30|0.42495
10:37:32|0.42495
10:37:34|0.42481
10:37:34|0.42481
10:37:36|0.42531
10:37:37|0.42528
10:37:38|0.42537
10:37:38|0.42537
10:37:39|0.42537
10:37:41|0.42527
10:37:42|0.42516
10:37:42|0.42516
10:37:43|0.4252
10:37:44|0.42537
10:37:46|0.42537
10:37:46|0.42527
10:37:48|0.42546
10:37:48|0.42545
10:37:50|0.42547
10:37:52|0.42536
10:37:53|0.42536
10:37:54|0.42534
10:37:55|0.42542
10:37:56|0.42542
10:37:57|0.42542
10:37:58|0.42536
10:37:59|0.42536
10:38:00|0.42536
10:38:01|0.42535
10:38:02|0.42535
10:38:03|0.42533
10:38:04|0.42515
10:38:05|0.42515
10:38:06|0.42515
10:38:07|0.42515
10:38:08|0.42523
10:38:09|0.42529
10:38:10|0.42529
10:38:11|0.42533
10:38:12|0.42533
10:38:13|0.42543
10:38:14|0.42543
10:38:15|0.42543
10:38:16|0.42543
10:38:18|0.42543
10:38:20|0.42536
10:38:22|0.42542
10:38:23|0.42555
10:38:24|0.42547
10:38:25|0.42547
10:38:26|0.42546
10:38:26|0.42581
10:38:28|0.42569
10:38:28|0.42582
10:38:29|0.42586
10:38:31|0.42605
10:38:31|0.42604
10:38:33|0.42622
10:38:33|0.42598
10:38:34|0.42606
10:38:36|0.42612
10:38:37|0.42612
10:38:37|0.4262
10:38:39|0.4262
10:38:40|0.4262
10:38:41|0.4262
10:38:42|0.4262
10:38:43|0.4262
10:38:44|0.4261
10:38:45|0.4261
10:38:46|0.42603
10:38:47|0.42603
10:38:48|0.42603
10:38:49|0.42603
10:38:49|0.42598
10:38:51|0.42609
10:38:52|0.42609
10:38:53|0.42602
10:38:54|0.42602
10:38:55|0.42602
10:38:56|0.42589
10:38:57|0.42589
10:38:58|0.42589
10:38:59|0.42589
10:39:00|0.42589
10:39:01|0.42589
10:39:02|0.42589
10:39:03|0.42587
10:39:04|0.42587
10:39:05|0.42587
10:39:06|0.42587
10:39:07|0.42587
10:39:08|0.42587
10:39:09|0.42587
10:39:10|0.42603
10:39:11|0.42603
10:39:12|0.42594
10:39:13|0.42589
10:39:14|0.42603
10:39:15|0.42593
10:39:16|0.42608
10:39:18|0.426
10:39:20|0.42612
10:39:21|0.42598
10:39:21|0.42598
10:39:23|0.42598
10:39:24|0.42598
10:39:25|0.42608
10:39:26|0.42608
10:39:27|0.426
10:39:28|0.42609
10:39:29|0.4261
10:39:30|0.4261
10:39:31|0.42597
10:39:32|0.42597
10:39:33|0.42597
10:39:34|0.42596
10:39:35|0.42584
10:39:36|0.42581
10:39:37|0.42569
10:39:38|0.42571
10:39:39|0.42571
10:39:40|0.42568
10:39:42|0.42575
10:39:43|0.42575
10:39:44|0.42575
10:39:45|0.42575
10:39:47|0.42575
10:39:49|0.42575
10:39:49|0.4259
10:39:50|0.4259
10:39:51|0.42592
10:39:52|0.42592
10:39:53|0.42572
10:39:54|0.42571
10:39:55|0.4257
10:39:56|0.42571
10:39:57|0.42571
10:39:58|0.42569
10:39:59|0.4256
10:40:00|0.42561
10:40:01|0.42567
10:40:02|0.42567
10:40:04|0.4256
10:40:05|0.42555
10:40:05|0.42555
10:40:06|0.42555
10:40:07|0.42556
10:40:08|0.42545
10:40:09|0.42546
10:40:10|0.42534
10:40:11|0.42534
10:40:12|0.42535
10:40:13|0.42534
10:40:14|0.4254
10:40:15|0.4254
10:40:16|0.4254
10:40:17|0.4254
10:40:19|0.4254
10:40:20|0.4254
10:40:22|0.42547
10:40:23|0.42554
10:40:24|0.42554
10:40:25|0.42547
10:40:27|0.4255
10:40:29|0.42547
10:40:31|0.4255
10:40:32|0.42548
10:40:32|0.42548
10:40:33|0.42548
10:40:34|0.42547
10:40:36|0.4255
10:40:37|0.4255
10:40:38|0.42547
10:40:38|0.42547
10:40:39|0.42555
10:40:40|0.42565
10:40:41|0.4257
10:40:43|0.4257
10:40:43|0.42547
10:40:45|0.42547
10:40:45|0.42553
10:40:48|0.42543
10:40:48|0.42547
10:40:49|0.42547
10:40:50|0.4254
10:40:51|0.42534
10:40:52|0.42522
10:40:53|0.42522
10:40:54|0.42522
10:40:55|0.42522
10:40:56|0.42522
10:40:57|0.42523
10:40:58|0.42522
10:40:59|0.42522
10:41:00|0.42534
10:41:01|0.4254
10:41:02|0.4254
10:41:03|0.4254
10:41:04|0.42534
10:41:06|0.42536
10:41:07|0.42536
10:41:07|0.42536
10:41:08|0.42536
10:41:09|0.42533
10:41:10|0.42533
10:41:11|0.42503
10:41:12|0.42503
10:41:13|0.42503
10:41:14|0.42503
10:41:15|0.42518
10:41:16|0.42518
10:41:17|0.42519
10:41:18|0.42517
10:41:21|0.42514
10:41:22|0.42507
10:41:24|0.42515
10:41:26|0.42515
10:41:28|0.42515
10:41:29|0.4252
10:41:30|0.42508
10:41:30|0.42508
10:41:32|0.42508
10:41:33|0.42508
10:41:34|0.42523
10:41:35|0.42509
10:41:36|0.42509
10:41:36|0.42509
10:41:38|0.42515
10:41:38|0.42515
10:41:40|0.42533
10:41:40|0.42534
10:41:42|0.42534
10:41:42|0.42542
10:41:45|0.42543
10:41:45|0.42543
10:41:46|0.42558
10:41:47|0.42545
10:41:48|0.42545
10:41:50|0.42536
10:41:50|0.4253
10:41:51|0.42532
10:41:52|0.42532
10:41:53|0.42553
10:41:54|0.42591
10:41:55|0.42611
10:41:57|0.42611
10:41:57|0.4261
10:41:58|0.42606
10:41:59|0.42599
10:42:00|0.42605
10:42:01|0.42605
10:42:02|0.4261
10:42:03|0.4261
10:42:04|0.4261
10:42:05|0.4261
10:42:06|0.4261
10:42:08|0.42598
10:42:08|0.42598
10:42:09|0.42593
10:42:10|0.42598
10:42:11|0.42598
10:42:12|0.42598
10:42:14|0.42598
10:42:14|0.42598
10:42:15|0.42591
10:42:16|0.42591
10:42:17|0.42583
10:42:19|0.42563
10:42:20|0.42546
10:42:22|0.42531
10:42:24|0.42551
10:42:25|0.42551
10:42:26|0.4255
10:42:27|0.4255
10:42:28|0.4255
10:42:29|0.42534
10:42:30|0.42564
10:42:30|0.42564
10:42:32|0.42564
10:42:33|0.42537
10:42:34|0.42538
10:42:35|0.42522
10:42:36|0.42522
10:42:37|0.42524
10:42:38|0.42525
10:42:39|0.42536
10:42:40|0.42516
10:42:41|0.4251
10:42:42|0.42521
10:42:43|0.42532
10:42:44|0.42502
10:42:45|0.42513
10:42:46|0.42513
10:42:47|0.42509
10:42:48|0.42487
10:42:49|0.42494
10:42:50|0.42493
10:42:50|0.4249
10:42:52|0.42491
10:42:53|0.42491
10:42:54|0.42483
10:42:55|0.42496
10:42:56|0.42496
10:42:57|0.42496
10:42:58|0.42496
10:42:59|0.42496
10:43:00|0.42496
10:43:01|0.42496
10:43:02|0.42496
10:43:03|0.42484
10:43:04|0.42486
10:43:05|0.42496
10:43:06|0.42497
10:43:07|0.42501
10:43:08|0.42501
10:43:09|0.42502
10:43:10|0.42502
10:43:11|0.42495
10:43:12|0.42509
10:43:13|0.42496
10:43:15|0.42496
10:43:15|0.42496
10:43:16|0.42507
10:43:17|0.42496
10:43:18|0.42496
10:43:19|0.42496
10:43:21|0.42496
10:43:22|0.42481
10:43:23|0.42481
10:43:24|0.42474
10:43:25|0.42485
10:43:26|0.42487
10:43:28|0.4248
10:43:28|0.42479
10:43:31|0.4248
10:43:32|0.4248
10:43:33|0.4248
10:43:34|0.42492
10:43:36|0.42482
10:43:37|0.42482
10:43:38|0.42485
10:43:39|0.42481
10:43:40|0.42481
10:43:41|0.42481
10:43:42|0.42481
10:43:43|0.4248
10:43:44|0.4248
10:43:45|0.42477
10:43:46|0.42477
10:43:47|0.4247
10:43:49|0.4247
10:43:50|0.42476
10:43:51|0.42476
10:43:52|0.42476
10:43:53|0.42496
10:43:54|0.42496
10:43:55|0.42496
10:43:56|0.42503
10:43:57|0.42513
10:43:58|0.42506
10:43:59|0.42506
10:44:00|0.42506
10:44:01|0.42506
10:44:02|0.42509
10:44:03|0.42509
10:44:04|0.42509
10:44:05|0.42528
10:44:06|0.42514
10:44:07|0.42532
10:44:08|0.42532
10:44:09|0.42526
10:44:10|0.42533
10:44:11|0.42532
10:44:12|0.42536
10:44:13|0.42536
10:44:15|0.42554
10:44:16|0.42551
10:44:18|0.42532
10:44:18|0.42538
10:44:19|0.42538
10:44:20|0.42555
10:44:21|0.42539
10:44:24|0.42539
10:44:25|0.42538
10:44:27|0.42538
10:44:28|0.42538
10:44:30|0.42553
10:44:31|0.42553
10:44:32|0.42556
10:44:33|0.42549
10:44:33|0.42549
10:44:35|0.42557
10:44:36|0.42553
10:44:37|0.4254
10:44:37|0.42533
10:44:40|0.42533
10:44:40|0.42551
10:44:41|0.42551
10:44:43|0.42549
10:44:44|0.42549
10:44:44|0.42556
10:44:46|0.42565
10:44:46|0.42567
10:44:48|0.42559
10:44:48|0.42559
10:44:49|0.42571
10:44:50|0.42559
10:44:51|0.42558
10:44:52|0.42559
10:44:53|0.42559
10:44:54|0.42559
10:44:55|0.42559
10:44:56|0.42559
10:44:57|0.42559
10:44:59|0.42555
10:44:59|0.42555
10:45:00|0.42559
10:45:01|0.42559
10:45:02|0.4254
10:45:03|0.4253
10:45:04|0.42538
10:45:05|0.42548
10:45:07|0.42548
10:45:07|0.42548
10:45:09|0.42544
10:45:09|0.42543
10:45:10|0.42528
10:45:12|0.42531
10:45:12|0.42567
10:45:13|0.4257
10:45:14|0.42583
10:45:16|0.42592
10:45:16|0.42591
10:45:18|0.4259
10:45:18|0.4259
10:45:19|0.42603
10:45:20|0.42603
10:45:21|0.42603
10:45:24|0.4259
10:45:25|0.42596
10:45:26|0.42591
10:45:27|0.42596
10:45:29|0.42611
10:45:29|0.42606
10:45:30|0.42606
10:45:31|0.4261
10:45:33|0.42604
10:45:34|0.4261
10:45:35|0.42609
10:45:36|0.42609
10:45:37|0.42609
10:45:38|0.42627
10:45:39|0.42637
10:45:40|0.42621
10:45:41|0.42621
10:45:42|0.42621
10:45:43|0.42621
10:45:44|0.42615
10:45:45|0.42615
10:45:46|0.42633
10:45:47|0.42634
10:45:48|0.42634
10:45:49|0.42634
10:45:50|0.42634
10:45:51|0.42617
10:45:52|0.42612
10:45:53|0.42612
10:45:54|0.42612
10:45:55|0.42616
10:45:56|0.42617
10:45:57|0.42632
10:45:58|0.42632
10:45:59|0.42615
10:46:00|0.42614
10:46:01|0.42622
10:46:02|0.42613
10:46:03|0.42613
10:46:04|0.42613
10:46:05|0.42622
10:46:06|0.42606
10:46:07|0.4262
10:46:08|0.4262
10:46:10|0.42605
10:46:10|0.42619
10:46:11|0.42619
10:46:13|0.42619
10:46:13|0.42619
10:46:14|0.42607
10:46:15|0.42607
10:46:17|0.42613
10:46:17|0.42613
10:46:19|0.42599
10:46:19|0.42603
10:46:21|0.42603
10:46:21|0.426
10:46:22|0.426
10:46:23|0.426
10:46:24|0.426
10:46:25|0.426
10:46:27|0.426
10:46:28|0.42603
10:46:30|0.42625
10:46:30|0.42613
10:46:31|0.42613
10:46:32|0.42613
10:46:33|0.42613
10:46:35|0.42617
10:46:35|0.42617
10:46:38|0.42622
10:46:38|0.42625
10:46:39|0.42624
10:46:41|0.42624
10:46:42|0.42624
10:46:44|0.42624
10:46:45|0.4262
10:46:46|0.4262
10:46:46|0.4262
10:46:47|0.4262
10:46:48|0.42624
10:46:49|0.42637
10:46:50|0.42648
10:46:52|0.42641
10:46:52|0.4265
10:46:53|0.42648
10:46:54|0.42648
10:46:56|0.42648
10:46:57|0.42648
10:46:58|0.4265
10:46:59|0.42649
10:47:00|0.4265
10:47:01|0.42666
10:47:02|0.42666
10:47:03|0.42666
10:47:04|0.42676
10:47:05|0.4267
10:47:06|0.4267
10:47:07|0.42659
10:47:08|0.42668
10:47:09|0.42668
10:47:10|0.42676
10:47:11|0.42677
10:47:12|0.42675
10:47:13|0.42685
10:47:14|0.4268
10:47:15|0.42676
10:47:16|0.42676
10:47:18|0.42676
10:47:18|0.42676
10:47:19|0.42685
10:47:20|0.42685
10:47:21|0.42685
10:47:22|0.4268
10:47:23|0.4268
10:47:24|0.42697
10:47:26|0.42679
10:47:28|0.4268
10:47:29|0.42675
10:47:30|0.42675
10:47:31|0.42673
10:47:33|0.42659
10:47:34|0.42659
10:47:35|0.42675
10:47:36|0.42675
10:47:37|0.42664
10:47:37|0.42664
10:47:39|0.42664
10:47:40|0.42664
10:47:41|0.42681
10:47:42|0.42681
10:47:43|0.42689
10:47:44|0.42689
10:47:45|0.42689
10:47:46|0.42683
10:47:47|0.42683
10:47:48|0.42683
10:47:49|0.42681
10:47:50|0.42681
10:47:51|0.42681
10:47:52|0.42679
10:47:53|0.4268
10:47:54|0.4268
10:47:55|0.42678
10:47:56|0.42694
10:47:57|0.42698
10:47:58|0.42699
10:47:59|0.427
10:48:00|0.42707
10:48:00|0.427
10:48:02|0.427
10:48:03|0.42699
10:48:04|0.42698
10:48:04|0.4269
10:48:06|0.42669
10:48:07|0.42665
10:48:08|0.42665
10:48:09|0.42667
10:48:10|0.42665
10:48:11|0.42638
10:48:12|0.42644
10:48:13|0.42645
10:48:14|0.42639
10:48:15|0.42634
10:48:16|0.4263
10:48:17|0.42629
10:48:17|0.42629
10:48:19|0.42614
10:48:20|0.42614
10:48:22|0.42619
10:48:22|0.42604
10:48:23|0.42599
10:48:24|0.42601
10:48:25|0.42601
10:48:28|0.42601
10:48:29|0.42604
10:48:30|0.426
10:48:31|0.42598
10:48:32|0.42599
10:48:33|0.42599
10:48:35|0.426
10:48:36|0.42592
10:48:37|0.42605
10:48:38|0.4261
10:48:39|0.4261
10:48:40|0.4261
10:48:41|0.4261
10:48:42|0.42607
10:48:43|0.42618
10:48:44|0.4261
10:48:45|0.4261
10:48:46|0.4261
10:48:47|0.42601
10:48:48|0.42605
10:48:49|0.42605
10:48:50|0.42605
10:48:51|0.42605
10:48:52|0.42606
10:48:53|0.42606
10:48:54|0.42606
10:48:55|0.42606
10:48:56|0.4258
10:48:57|0.42576
10:48:58|0.42576
10:48:59|0.42576
10:49:00|0.42573
10:49:01|0.42573
10:49:02|0.42573
10:49:03|0.42573
10:49:04|0.42566
10:49:05|0.42562
10:49:06|0.42562
10:49:09|0.42562
10:49:10|0.42562
10:49:11|0.42562
10:49:12|0.42569
10:49:14|0.42569
10:49:14|0.42574
10:49:15|0.42574
10:49:16|0.42574
10:49:17|0.42578
10:49:18|0.42575
10:49:19|0.42575
10:49:20|0.42575
10:49:21|0.42554
10:49:22|0.42574
10:49:23|0.42574
10:49:24|0.42571
10:49:25|0.42571
10:49:26|0.42556
10:49:28|0.42556
10:49:30|0.4255
10:49:31|0.42556
10:49:32|0.42557
10:49:33|0.4255
10:49:34|0.4255
10:49:35|0.42554
10:49:36|0.42554
10:49:37|0.42554
10:49:38|0.42565
10:49:39|0.42566
10:49:41|0.42575
10:49:42|0.42575
10:49:43|0.42583
10:49:44|0.42583
10:49:45|0.42583
10:49:46|0.42583
10:49:47|0.42588
10:49:48|0.42587
10:49:49|0.426
10:49:50|0.42605
10:49:51|0.42609
10:49:52|0.42612
10:49:53|0.42611
10:49:55|0.42611
10:49:56|0.42621
10:49:56|0.42604
10:49:59|0.42621
10:49:59|0.4263
10:50:00|0.4263
10:50:01|0.4263
10:50:02|0.42639
10:50:03|0.42639
10:50:04|0.42639
10:50:05|0.42627
10:50:06|0.42627
10:50:07|0.42627
10:50:08|0.4263
10:50:09|0.42624
10:50:10|0.42624
10:50:11|0.42624
10:50:12|0.42624
10:50:13|0.42618
10:50:14|0.42622
10:50:15|0.42622
10:50:16|0.42626
10:50:17|0.42626
10:50:18|0.42607
10:50:19|0.42618
10:50:20|0.42618
10:50:21|0.42598
10:50:22|0.426
10:50:23|0.426
10:50:24|0.426
10:50:25|0.42596
10:50:26|0.42585
10:50:27|0.42585
10:50:29|0.42572
10:50:31|0.4256
10:50:32|0.4256
10:50:33|0.4256
10:50:35|0.4256
10:50:37|0.4257
10:50:38|0.4256
10:50:39|0.42543
10:50:40|0.42552
10:50:41|0.42552
10:50:42|0.42552
10:50:43|0.42552
10:50:44|0.4256
10:50:45|0.42556
10:50:46|0.42536
10:50:47|0.42543
10:50:48|0.42539
10:50:48|0.42539
10:50:50|0.42539
10:50:51|0.42539
10:50:51|0.42542
10:50:53|0.42546
10:50:54|0.42542
10:50:55|0.42542
10:50:56|0.42525
10:50:57|0.42527
10:50:58|0.42526
10:50:59|0.42526
10:51:00|0.42526
10:51:01|0.42519
10:51:02|0.42516
10:51:03|0.42516
10:51:04|0.42509
10:51:05|0.42517
10:51:06|0.42518
10:51:07|0.42518
10:51:08|0.42519
10:51:09|0.42525
10:51:10|0.42525
10:51:11|0.42528
10:51:12|0.42528
10:51:12|0.42528
10:51:14|0.42528
10:51:15|0.42525
10:51:16|0.42525
10:51:17|0.42518
10:51:18|0.42515
10:51:18|0.42515
10:51:20|0.42527
10:51:20|0.42527
10:51:22|0.42513
10:51:23|0.42526
10:51:24|0.42527
10:51:24|0.42539
10:51:26|0.42539
10:51:27|0.42539
10:51:27|0.42539
10:51:30|0.42539
10:51:32|0.42541
10:51:33|0.42542
10:51:34|0.42535
10:51:35|0.42535
10:51:36|0.42535
10:51:37|0.42536
10:51:38|0.42537
10:51:39|0.42537
10:51:40|0.42537
10:51:41|0.42537
10:51:42|0.42567
10:51:43|0.42572
10:51:44|0.42588
10:51:45|0.426
10:51:46|0.42606
10:51:47|0.42605
10:51:48|0.42617
10:51:49|0.42616
10:51:50|0.42617
10:51:51|0.42617
10:51:52|0.42617
10:51:53|0.42617
10:51:54|0.42602
10:51:55|0.42609
10:51:56|0.42609
10:51:57|0.42624
10:51:58|0.42605
10:51:59|0.42605
10:52:00|0.42608
10:52:01|0.42609
10:52:02|0.42614
10:52:03|0.42614
10:52:04|0.42614
10:52:05|0.42614
10:52:06|0.42614
10:52:07|0.42614
10:52:08|0.42614
10:52:09|0.42614
10:52:11|0.42612
10:52:11|0.42595
10:52:12|0.42595
10:52:13|0.42605
10:52:14|0.42586
10:52:15|0.42588
10:52:16|0.42582
10:52:17|0.42577
10:52:18|0.42575
10:52:19|0.42545
10:52:20|0.4256
10:52:21|0.42545
10:52:22|0.42558
10:52:23|0.42557
10:52:24|0.42555
10:52:25|0.42555
10:52:26|0.42555
10:52:27|0.42555
10:52:29|0.42555
10:52:30|0.42555
10:52:32|0.42555
10:52:33|0.42552
10:52:34|0.42552
10:52:35|0.42552
10:52:36|0.42553
10:52:37|0.42553
10:52:39|0.42553
10:52:41|0.42553
10:52:42|0.42553
10:52:43|0.42552
10:52:43|0.42552
10:52:44|0.42552
10:52:46|0.42552
10:52:47|0.42552
10:52:48|0.42552
10:52:49|0.42552
10:52:50|0.42553
10:52:51|0.42553
10:52:51|0.42553
10:52:53|0.42559
10:52:54|0.42559
10:52:55|0.42559
10:52:56|0.42559
10:52:57|0.42559
10:52:58|0.42561
10:52:58|0.42561
10:53:00|0.42561
10:53:01|0.42561
10:53:02|0.42555
10:53:04|0.42554
10:53:04|0.42555
10:53:06|0.42555
10:53:07|0.42555
10:53:07|0.42555
10:53:08|0.42555
10:53:10|0.42554
10:53:10|0.42555
10:53:11|0.42539
10:53:13|0.42553
10:53:13|0.4255
10:53:14|0.4255
10:53:15|0.4255
10:53:16|0.4255
10:53:17|0.42556
10:53:18|0.42541
10:53:19|0.42556
10:53:21|0.42542
10:53:22|0.42531
10:53:22|0.42518
10:53:23|0.42523
10:53:24|0.42516
10:53:26|0.42515
10:53:26|0.42515
10:53:28|0.42504
10:53:29|0.42504
10:53:30|0.42514
10:53:31|0.42514
10:53:33|0.4251
10:53:34|0.42507
10:53:35|0.42507
10:53:36|0.42528
10:53:37|0.42514
10:53:38|0.42543
10:53:39|0.42543
10:53:40|0.42533
10:53:41|0.42533
10:53:42|0.42533
10:53:42|0.42533
10:53:43|0.42512
10:53:44|0.42512
10:53:47|0.42509
10:53:48|0.42504
10:53:48|0.42511
10:53:49|0.42513
10:53:50|0.42516
10:53:51|0.42516
10:53:52|0.42516
10:53:53|0.42516
10:53:54|0.42516
10:53:55|0.42516
10:53:56|0.42516
10:53:58|0.42516
10:53:58|0.42516
10:54:00|0.42516
10:54:00|0.42516
10:54:01|0.42516
10:54:02|0.42516
10:54:03|0.42516
10:54:04|0.42515
10:54:05|0.42515
10:54:06|0.42515
10:54:07|0.42505
10:54:09|0.42505
10:54:10|0.42516
10:54:11|0.42516
10:54:12|0.42518
10:54:13|0.42518
10:54:14|0.42518
10:54:15|0.42555
10:54:16|0.42555
10:54:17|0.42555
10:54:18|0.42555
10:54:19|0.42555
10:54:19|0.42549
10:54:20|0.42549
10:54:22|0.42543
10:54:22|0.42543
10:54:24|0.42543
10:54:25|0.42543
10:54:26|0.42545
10:54:26|0.42534
10:54:28|0.42525
10:54:28|0.42522
10:54:30|0.42525
10:54:31|0.42525
10:54:32|0.42512
10:54:34|0.42507
10:54:35|0.42516
10:54:36|0.42516
10:54:36|0.42516
10:54:39|0.42516
10:54:40|0.42518
10:54:41|0.4252
10:54:42|0.4252
10:54:43|0.4252
10:54:44|0.42517
10:54:45|0.42531
10:54:46|0.42531
10:54:47|0.42531
10:54:48|0.42532
10:54:49|0.42532
10:54:50|0.42532
10:54:51|0.42532
10:54:52|0.42531
10:54:53|0.42541
10:54:54|0.4253
10:54:55|0.42546
10:54:56|0.42549
10:54:57|0.42562
10:54:58|0.42562
10:54:59|0.42565
10:55:00|0.42565
10:55:01|0.42545
10:55:02|0.42542
10:55:04|0.42542
10:55:05|0.42543
10:55:06|0.42564
10:55:08|0.42564
10:55:08|0.42562
10:55:10|0.42559
10:55:11|0.42552
10:55:12|0.42555
10:55:12|0.42555
10:55:14|0.42555
10:55:15|0.42555
10:55:16|0.42555
10:55:17|0.42529
10:55:18|0.42544
10:55:19|0.42545
10:55:20|0.42545
10:55:21|0.42529
10:55:21|0.4252
10:55:22|0.42503
10:55:24|0.42499
10:55:24|0.42499
10:55:26|0.42499
10:55:26|0.4251
10:55:28|0.4251
10:55:28|0.42494
10:55:29|0.42498
10:55:30|0.42498
10:55:32|0.42498
10:55:33|0.42498
10:55:35|0.42519
10:55:37|0.42519
10:55:38|0.42507
10:55:40|0.42518
10:55:42|0.4249
10:55:43|0.42496
10:55:44|0.42495
10:55:45|0.42495
10:55:46|0.42495
10:55:48|0.42494
10:55:49|0.42497
10:55:50|0.42497
10:55:50|0.42497
10:55:53|0.42497
10:55:53|0.42497
10:55:55|0.42497
10:55:55|0.42497
10:55:57|0.42497
10:55:58|0.42497
10:55:58|0.42497
10:55:59|0.42497
10:56:00|0.42497
10:56:01|0.42493
10:56:02|0.4248
10:56:04|0.42469
10:56:04|0.42477
10:56:05|0.425
10:56:06|0.42497
10:56:07|0.42497
10:56:08|0.42497
10:56:09|0.42512
10:56:10|0.42498
10:56:12|0.42512
10:56:13|0.42512
10:56:13|0.42512
10:56:14|0.42512
10:56:15|0.42499
10:56:16|0.42499
10:56:17|0.42509
10:56:18|0.42495
10:56:20|0.42495
10:56:20|0.42495
10:56:21|0.42492
10:56:22|0.42492
10:56:23|0.42492
10:56:24|0.4251
10:56:25|0.4251
10:56:27|0.42512
10:56:27|0.42494
10:56:29|0.42494
10:56:29|0.42494
10:56:31|0.42516
10:56:32|0.42511
10:56:33|0.42511
10:56:33|0.42534
10:56:36|0.42526
10:56:37|0.42514
10:56:39|0.4253
10:56:40|0.4253
10:56:42|0.42513
10:56:43|0.42513
10:56:45|0.42511
10:56:45|0.42496
10:56:46|0.42495
10:56:47|0.42495
10:56:49|0.42497
10:56:50|0.42497
10:56:51|0.42519
10:56:52|0.42519
10:56:53|0.42518
10:56:54|0.42518
10:56:55|0.42518
10:56:56|0.42518
10:56:57|0.42519
10:56:58|0.42519
10:56:59|0.42519
10:57:00|0.42519
10:57:01|0.42529
10:57:02|0.42526
10:57:03|0.42519
10:57:04|0.42519
10:57:05|0.42519
10:57:06|0.4251
10:57:07|0.42507
10:57:08|0.42507
10:57:09|0.42517
10:57:10|0.42506
10:57:11|0.42513
10:57:12|0.42513
10:57:13|0.42503
10:57:14|0.42503
10:57:15|0.42503
10:57:16|0.42503
10:57:17|0.42503
10:57:18|0.42503
10:57:19|0.42501
10:57:20|0.42502
10:57:21|0.42494
10:57:22|0.42476
10:57:23|0.42466
10:57:24|0.42453
10:57:25|0.42464
10:57:26|0.42463
10:57:27|0.42463
10:57:28|0.42463
10:57:29|0.42473
10:57:30|0.42489
10:57:31|0.42489
10:57:32|0.42473
10:57:33|0.42493
10:57:34|0.42485
10:57:35|0.42485
10:57:37|0.42489
10:57:38|0.42489
10:57:39|0.42485
10:57:41|0.42485
10:57:43|0.42485
10:57:43|0.42479
10:57:44|0.42465
10:57:45|0.42482
10:57:46|0.42481
10:57:47|0.42481
10:57:48|0.42481
10:57:49|0.4248
10:57:50|0.42484
10:57:51|0.42484
10:57:52|0.42484
10:57:53|0.42474
10:57:54|0.42484
10:57:55|0.42484
10:57:56|0.42484
10:57:57|0.42484
10:57:58|0.42484
10:57:59|0.42484
10:58:00|0.42488
10:58:01|0.42496
10:58:03|0.42501
10:58:03|0.425
10:58:04|0.425
10:58:05|0.425
10:58:06|0.425
10:58:07|0.42489
10:58:09|0.42489
10:58:10|0.42489
10:58:11|0.42486
10:58:12|0.42486
10:58:13|0.42486
10:58:14|0.42474
10:58:15|0.42474
10:58:16|0.42474
10:58:17|0.42474
10:58:18|0.42485
10:58:19|0.42486
10:58:20|0.42485
10:58:21|0.42485
10:58:22|0.42474
10:58:23|0.42474
10:58:24|0.42456
10:58:25|0.42448
10:58:26|0.42476
10:58:27|0.42476
10:58:28|0.42489
10:58:29|0.42469
10:58:30|0.42467
10:58:31|0.42474
10:58:32|0.42467
10:58:33|0.42467
10:58:34|0.42467
10:58:35|0.42467
10:58:36|0.42489
10:58:38|0.4249
10:58:40|0.4249
10:58:41|0.4249
10:58:42|0.4249
10:58:43|0.42498
10:58:44|0.4252
10:58:45|0.4252
10:58:46|0.42509
10:58:47|0.4252
10:58:48|0.4252
10:58:50|0.42509
10:58:50|0.4251
10:58:51|0.4251
10:58:53|0.42509
10:58:54|0.42509
10:58:55|0.42513
10:58:56|0.42519
10:58:57|0.42519
10:58:58|0.42519
10:59:01|0.42517
10:59:01|0.42517
10:59:02|0.42512
10:59:03|0.42512
10:59:04|0.42512
10:59:05|0.42512
10:59:06|0.42512
10:59:07|0.42493
10:59:09|0.42512
10:59:09|0.42516
10:59:10|0.42507
10:59:11|0.42507
10:59:12|0.42507
10:59:13|0.42495
10:59:14|0.42501
10:59:15|0.42501
10:59:16|0.42501
10:59:17|0.42489
10:59:18|0.42489
10:59:19|0.42485
10:59:20|0.42485
10:59:22|0.42475
10:59:23|0.42464
10:59:24|0.42464
10:59:25|0.42465
10:59:26|0.42465
10:59:27|0.4248
10:59:28|0.4248
10:59:29|0.42442
10:59:30|0.42446
10:59:31|0.42462
10:59:32|0.42455
10:59:33|0.42455
10:59:34|0.42446
10:59:35|0.42463
10:59:36|0.42474
10:59:37|0.42474
10:59:38|0.42474
10:59:40|0.42474
10:59:41|0.4246
10:59:42|0.42473
10:59:44|0.4246
10:59:44|0.42473
10:59:46|0.42456
10:59:46|0.42456
10:59:48|0.42456
10:59:49|0.4246
10:59:49|0.42456
10:59:51|0.42456
10:59:52|0.42459
10:59:53|0.42459
10:59:54|0.42473
10:59:55|0.42473
10:59:55|0.42473
10:59:56|0.42474
10:59:57|0.42469
10:59:59|0.42484
10:59:59|0.42483
11:00:00|0.42483
11:00:02|0.42483
11:00:02|0.42483
11:00:04|0.4249
11:00:04|0.42489
11:00:06|0.42489
11:00:07|0.42486
11:00:07|0.42469
11:00:08|0.42468
11:00:09|0.42468
11:00:11|0.42468
11:00:11|0.42441
11:00:13|0.42441
11:00:14|0.42447
11:00:15|0.42432
11:00:15|0.42448
11:00:17|0.42448
11:00:17|0.42448
11:00:18|0.42432
11:00:19|0.42432
11:00:21|0.42475
11:00:22|0.42461
11:00:22|0.42458
11:00:24|0.42458
11:00:24|0.42458
11:00:26|0.42458
11:00:28|0.42453
11:00:28|0.42455
11:00:29|0.42448
11:00:30|0.42444
11:00:31|0.42438
11:00:32|0.42437
11:00:33|0.4243
11:00:34|0.4243
11:00:35|0.42443
11:00:36|0.4243
11:00:37|0.42445
11:00:39|0.4243
11:00:41|0.42426
11:00:42|0.42414
11:00:43|0.42417
11:00:45|0.42425
11:00:46|0.42426
11:00:46|0.42409
11:00:49|0.42426
11:00:49|0.42426
11:00:50|0.42422
11:00:51|0.42422
11:00:53|0.42419
11:00:54|0.42432
11:00:54|0.42431
11:00:56|0.42435
11:00:56|0.42435
11:00:57|0.4242
11:00:59|0.42414
11:00:59|0.42414
11:01:01|0.42414
11:01:02|0.42409
11:01:02|0.42406
11:01:03|0.42409
11:01:04|0.42409
11:01:05|0.42409
11:01:06|0.42408
11:01:07|0.42404
11:01:08|0.42404
11:01:09|0.42404
11:01:11|0.42396
11:01:12|0.42398
11:01:13|0.42399
11:01:14|0.42421
11:01:15|0.4243
11:01:16|0.4242
11:01:16|0.4242
11:01:17|0.42419
11:01:19|0.42403
11:01:20|0.42419
11:01:21|0.42402
11:01:22|0.42399
11:01:23|0.42403
11:01:24|0.42403
11:01:25|0.42403
11:01:26|0.42403
11:01:27|0.42391
11:01:28|0.42395
11:01:29|0.42385
11:01:30|0.42385
11:01:31|0.42368
11:01:32|0.42388
11:01:33|0.42389
11:01:34|0.42388
11:01:35|0.42372
11:01:36|0.42372
11:01:37|0.42372
11:01:38|0.42372
11:01:39|0.42389
11:01:41|0.42389
11:01:42|0.42389
11:01:44|0.42388
11:01:44|0.42384
11:01:45|0.42389
11:01:48|0.42404
11:01:49|0.42401
11:01:49|0.42401
11:01:50|0.42401
11:01:51|0.42416
11:01:52|0.42404
11:01:54|0.42401
11:01:55|0.42401
11:01:55|0.42418
11:01:56|0.42418
11:01:57|0.42414
11:01:58|0.42417
11:01:59|0.42402
11:02:00|0.42402
11:02:01|0.42405
11:02:02|0.42421
11:02:03|0.42411
11:02:04|0.42423
11:02:05|0.42455
11:02:06|0.42462
11:02:07|0.42461
11:02:08|0.42464
11:02:09|0.42461
11:02:10|0.42458
11:02:11|0.42457
11:02:12|0.42458
11:02:13|0.42479
11:02:14|0.42479
11:02:15|0.42474
11:02:16|0.42474
11:02:17|0.42485
11:02:18|0.42484
11:02:19|0.42492
11:02:20|0.42487
11:02:21|0.42493
11:02:22|0.42496
11:02:23|0.42499
11:02:24|0.42482
11:02:26|0.42495
11:02:27|0.42495
11:02:27|0.42495
11:02:29|0.42488
11:02:30|0.42488
11:02:31|0.42473
11:02:32|0.42475
11:02:33|0.42461
11:02:34|0.42473
11:02:35|0.42473
11:02:36|0.42473
11:02:37|0.42463
11:02:38|0.42463
11:02:39|0.42463
11:02:41|0.42463
11:02:42|0.42463
11:02:44|0.42463
11:02:45|0.42463
11:02:46|0.42463
11:02:47|0.42463
11:02:48|0.42476
11:02:49|0.42476
11:02:49|0.42477
11:02:52|0.42472
11:02:52|0.4248
11:02:53|0.4248
11:02:55|0.42488
11:02:56|0.42486
11:02:57|0.42488
11:02:58|0.42488
11:02:58|0.42473
11:02:59|0.42473
11:03:01|0.42472
11:03:02|0.42472
11:03:03|0.42482
11:03:03|0.42482
11:03:04|0.42483
11:03:06|0.42483
11:03:07|0.42459
11:03:07|0.42476
11:03:08|0.42476
11:03:09|0.42476
11:03:11|0.42476
11:03:12|0.42467
11:03:13|0.42467
11:03:14|0.42467
11:03:15|0.42467
11:03:16|0.42467
11:03:16|0.42467
11:03:18|0.42467
11:03:19|0.42467
11:03:20|0.42467
11:03:21|0.42459
11:03:22|0.42461
11:03:23|0.42461
11:03:24|0.42461
11:03:25|0.42475
11:03:26|0.42463
11:03:27|0.42463
11:03:28|0.42463
11:03:28|0.42463
11:03:30|0.42463
11:03:31|0.42463
11:03:32|0.42463
11:03:33|0.42473
11:03:34|0.42473
11:03:35|0.42473
11:03:35|0.42479
11:03:36|0.42481
11:03:37|0.4248
11:03:39|0.4248
11:03:40|0.4248
11:03:41|0.42472
11:03:43|0.42443
11:03:44|0.42452
11:03:46|0.42452
11:03:47|0.42431
11:03:47|0.42434
11:03:49|0.42432
11:03:50|0.42432
11:03:51|0.42432
11:03:52|0.42432
11:03:53|0.42429
11:03:55|0.42434
11:03:56|0.42434
11:03:56|0.42434
11:03:57|0.4242
11:03:58|0.4242
11:03:59|0.4242
11:04:00|0.4242
11:04:02|0.4242
11:04:03|0.42427
11:04:04|0.42419
11:04:05|0.42415
11:04:06|0.4241
11:04:07|0.4241
11:04:08|0.4241
11:04:09|0.4241
11:04:10|0.4241
11:04:11|0.42409
11:04:12|0.42409
11:04:13|0.42416
11:04:14|0.42412
11:04:15|0.4242
11:04:16|0.42415
11:04:17|0.42415
11:04:18|0.42415
11:04:19|0.42423
11:04:21|0.42422
11:04:22|0.42421
11:04:23|0.42435
11:04:24|0.4242
11:04:25|0.4242
11:04:26|0.4242
11:04:27|0.42432
11:04:28|0.42441
11:04:29|0.42455
11:04:30|0.42454
11:04:31|0.42454
11:04:32|0.42473
11:04:33|0.42473
11:04:34|0.42478
11:04:35|0.4248
11:04:36|0.42475
11:04:37|0.42488
11:04:38|0.42488
11:04:39|0.42474
11:04:40|0.42487
11:04:41|0.42468
11:04:43|0.42473
11:04:45|0.42474
11:04:47|0.42467
11:04:48|0.42476
11:04:48|0.42476
11:04:50|0.42476
11:04:50|0.42475
11:04:52|0.42475
11:04:52|0.42475
11:04:54|0.42458
11:04:54|0.42458
11:04:56|0.42472
11:04:57|0.42474
11:04:58|0.42462
11:04:59|0.42472
11:05:00|0.42472
11:05:01|0.42472
11:05:02|0.42472
11:05:02|0.42472
11:05:04|0.4246
11:05:04|0.42461
11:05:06|0.42463
11:05:06|0.42468
11:05:07|0.42472
11:05:10|0.42446
11:05:10|0.42447
11:05:11|0.42434
11:05:12|0.42446
11:05:13|0.42446
11:05:14|0.42446
11:05:16|0.42438
11:05:16|0.42438
11:05:18|0.42438
11:05:19|0.42438
11:05:20|0.42451
11:05:21|0.42455
11:05:22|0.42454
11:05:23|0.42454
11:05:24|0.42454
11:05:25|0.42454
11:05:26|0.42458
11:05:27|0.42458
11:05:28|0.42458
11:05:29|0.42458
11:05:30|0.42458
11:05:31|0.42458
11:05:32|0.42458
11:05:33|0.42447
11:05:34|0.42438
11:05:35|0.42447
11:05:36|0.42454
11:05:37|0.42454
11:05:38|0.42454
11:05:39|0.42454
11:05:40|0.42454
11:05:41|0.42454
11:05:42|0.42454
11:05:43|0.4245
11:05:44|0.4245
11:05:46|0.4245
11:05:47|0.4243
11:05:48|0.42423
11:05:49|0.42418
11:05:51|0.42418
11:05:52|0.42425
11:05:52|0.42425
11:05:54|0.42425
11:05:55|0.42419
11:05:56|0.4242
11:05:57|0.42422
11:05:58|0.42423
11:05:59|0.42416
11:06:00|0.42412
11:06:01|0.42409
11:06:02|0.42407
11:06:02|0.42406
11:06:04|0.42406
11:06:05|0.42406
11:06:05|0.42406
11:06:07|0.42406
11:06:08|0.42396
11:06:08|0.42396
11:06:10|0.42406
11:06:11|0.42406
11:06:12|0.42407
11:06:13|0.42407
11:06:14|0.42408
11:06:15|0.42408
11:06:16|0.42407
11:06:17|0.42407
11:06:18|0.42407
11:06:19|0.42407
11:06:20|0.42407
11:06:20|0.42406
11:06:22|0.42396
11:06:23|0.42396
11:06:24|0.42407
11:06:24|0.42407
11:06:25|0.42418
11:06:27|0.42417
11:06:28|0.42408
11:06:29|0.4241
11:06:30|0.42409
11:06:30|0.4242
11:06:32|0.42433
11:06:33|0.42433
11:06:35|0.42424
11:06:35|0.42424
11:06:36|0.42424
11:06:38|0.42424
11:06:39|0.42424
11:06:40|0.42424
11:06:41|0.42424
11:06:41|0.42411
11:06:42|0.42424
11:06:43|0.42424
11:06:44|0.42424
11:06:46|0.42424
11:06:47|0.42425
11:06:49|0.42445
11:06:49|0.42456
11:06:50|0.42456
11:06:51|0.42454
11:06:52|0.42454
11:06:54|0.42452
11:06:54|0.42452
11:06:55|0.42452
11:06:57|0.42452
11:06:58|0.4244
11:06:59|0.4244
11:07:00|0.42443
11:07:01|0.42443
11:07:01|0.42452
11:07:03|0.42456
11:07:04|0.42457
11:07:04|0.42458
11:07:05|0.42458
11:07:06|0.42456
11:07:08|0.42456
11:07:10|0.42452
11:07:10|0.42477
11:07:11|0.42453
11:07:12|0.42451
11:07:13|0.42452
11:07:14|0.42453
11:07:15|0.42453
11:07:16|0.42459
11:07:17|0.42467
11:07:18|0.42458
11:07:19|0.42472
11:07:20|0.4247
11:07:21|0.42461
11:07:22|0.42473
11:07:23|0.42473
11:07:24|0.42473
11:07:25|0.42468
11:07:26|0.42468
11:07:27|0.42468
11:07:28|0.42457
11:07:29|0.42457
11:07:30|0.42457
11:07:31|0.42469
11:07:32|0.42469
11:07:33|0.42461
11:07:34|0.42456
11:07:35|0.42456
11:07:36|0.42456
11:07:37|0.42457
11:07:38|0.42469
11:07:39|0.42469
11:07:41|0.42457
11:07:41|0.42457
11:07:42|0.4245
11:07:43|0.42455
11:07:44|0.42455
11:07:47|0.42455
11:07:48|0.42452
11:07:49|0.42454
11:07:51|0.42454
11:07:52|0.42469
11:07:52|0.42471
11:07:53|0.42476
11:07:55|0.42468
11:07:55|0.42476
11:07:56|0.42471
11:07:57|0.42471
11:07:58|0.42471
11:07:59|0.42476
11:08:00|0.42476
11:08:01|0.42472
11:08:03|0.42471
11:08:04|0.42471
11:08:05|0.42471
11:08:06|0.42428
11:08:07|0.42435
11:08:08|0.42435
11:08:09|0.42437
11:08:10|0.42439
11:08:11|0.42426
11:08:12|0.42426
11:08:13|0.4244
11:08:14|0.42442
11:08:15|0.42427
11:08:16|0.42427
11:08:17|0.4245
11:08:18|0.42455
11:08:19|0.42455
11:08:20|0.42444
11:08:21|0.42444
11:08:22|0.42455
11:08:23|0.42455
11:08:24|0.42455
11:08:25|0.42455
11:08:26|0.42455
11:08:27|0.42455
11:08:29|0.42455
11:08:29|0.4245
11:08:30|0.42455
11:08:31|0.42455
11:08:32|0.42455
11:08:33|0.42455
11:08:34|0.42455
11:08:36|0.42469
11:08:37|0.42469
11:08:38|0.42463
11:08:39|0.42466
11:08:40|0.42463
11:08:41|0.42464
11:08:42|0.42477
11:08:43|0.42477
11:08:44|0.42477
11:08:45|0.42458
11:08:46|0.42444
11:08:48|0.42472
11:08:50|0.42474
11:08:52|0.42462
11:08:53|0.42477
11:08:55|0.42477
11:08:56|0.42477
11:08:57|0.42477
11:08:58|0.42472
11:08:59|0.42466
11:09:00|0.42475
11:09:01|0.42474
11:09:02|0.42474
11:09:03|0.42477
11:09:04|0.42477
11:09:05|0.42477
11:09:06|0.42477
11:09:07|0.42477
11:09:08|0.42477
11:09:09|0.42477
11:09:10|0.42476
11:09:11|0.42476
11:09:12|0.42477
11:09:13|0.42477
11:09:14|0.42477
11:09:15|0.42477
11:09:16|0.42477
11:09:17|0.42477
11:09:18|0.42497
11:09:19|0.42497
11:09:20|0.4249
11:09:21|0.42491
11:09:22|0.425
11:09:23|0.425
11:09:24|0.42505
11:09:25|0.42504
11:09:26|0.42507
11:09:27|0.42515
11:09:28|0.42515
11:09:29|0.42515
11:09:30|0.42515
11:09:31|0.42516
11:09:32|0.42516
11:09:33|0.42515
11:09:34|0.42515
11:09:35|0.42511
11:09:36|0.42513
11:09:37|0.42517
11:09:38|0.42517
11:09:39|0.42515
11:09:40|0.42515
11:09:41|0.42515
11:09:42|0.42518
11:09:43|0.42512
11:09:44|0.42506
11:09:45|0.42516
11:09:46|0.42516
11:09:47|0.42516
11:09:49|0.42509
11:09:50|0.42529
11:09:51|0.42529
11:09:52|0.42528
11:09:53|0.42528
11:09:53|0.42528
11:09:54|0.42531
11:09:56|0.42531
11:09:57|0.42529
11:09:58|0.42529
11:09:59|0.42509
11:09:59|0.42509
11:10:01|0.42512
11:10:02|0.42524
11:10:03|0.42487
11:10:04|0.42487
11:10:05|0.42489
11:10:06|0.42482
11:10:07|0.42482
11:10:08|0.42482
11:10:09|0.42482
11:10:10|0.42482
11:10:11|0.42482
11:10:12|0.42482
11:10:13|0.42482
11:10:14|0.42488
11:10:15|0.42517
11:10:16|0.42524
11:10:17|0.4253
11:10:18|0.4253
11:10:19|0.4253
11:10:20|0.4253
11:10:21|0.4253
11:10:22|0.4253
11:10:23|0.42529
11:10:25|0.4253
11:10:26|0.4256
11:10:27|0.42568
11:10:27|0.42547
11:10:29|0.42545
11:10:29|0.42555
11:10:31|0.42545
11:10:32|0.42553
11:10:32|0.42555
11:10:34|0.42559
11:10:35|0.42559
11:10:36|0.42541
11:10:36|0.42553
11:10:37|0.42557
11:10:39|0.42545
11:10:40|0.42535
11:10:40|0.42555
11:10:42|0.42555
11:10:42|0.42555
11:10:44|0.42555
11:10:45|0.42555
11:10:46|0.42555
11:10:46|0.42533
11:10:48|0.42519
11:10:50|0.42516
11:10:52|0.42513
11:10:53|0.42533
11:10:55|0.42533
11:10:57|0.42534
11:10:57|0.42534
11:10:59|0.42536
11:10:59|0.42535
11:11:01|0.42506
11:11:01|0.425
11:11:02|0.42513
11:11:03|0.42495
11:11:04|0.42485
11:11:06|0.425
11:11:06|0.425
11:11:07|0.425
11:11:09|0.425
11:11:09|0.42475
11:11:11|0.42466
11:11:11|0.42485
11:11:12|0.42485
11:11:13|0.42485
11:11:14|0.42485
11:11:15|0.42485
11:11:17|0.4248
11:11:17|0.42455
11:11:18|0.42455
11:11:20|0.4246
11:11:20|0.4246
11:11:21|0.4246
11:11:22|0.42448
11:11:24|0.42455
11:11:24|0.4245
11:11:25|0.42456
11:11:26|0.42438
11:11:27|0.42437
11:11:28|0.4245
11:11:29|0.4245
11:11:31|0.4245
11:11:32|0.4245
11:11:32|0.42449
11:11:33|0.42445
11:11:34|0.42442
11:11:36|0.42443
11:11:37|0.42441
11:11:38|0.42444
11:11:39|0.42445
11:11:40|0.42442
11:11:40|0.42439
11:11:42|0.42425
11:11:42|0.42416
11:11:44|0.42427
11:11:44|0.42427
11:11:46|0.42425
11:11:47|0.42427
11:11:48|0.42427
11:11:49|0.42432
11:11:51|0.42429
11:11:52|0.42435
11:11:53|0.42435
11:11:54|0.42435
11:11:56|0.42432
11:11:57|0.42432
11:11:59|0.4242
11:12:00|0.42432
11:12:01|0.42415
11:12:02|0.42426
11:12:03|0.42418
11:12:04|0.42429
11:12:04|0.42419
11:12:05|0.42435
11:12:07|0.42434
11:12:08|0.42434
11:12:09|0.42435
11:12:11|0.42435
11:12:11|0.42435
11:12:13|0.42435
11:12:14|0.42435
11:12:14|0.42442
11:12:15|0.42441
11:12:17|0.42439
11:12:18|0.42426
11:12:19|0.42426
11:12:19|0.42426
11:12:21|0.42426
11:12:22|0.42438
11:12:22|0.42443
11:12:24|0.42443
11:12:25|0.42444
11:12:26|0.42429
11:12:27|0.42427
11:12:27|0.42432
11:12:29|0.42427
11:12:30|0.42417
11:12:30|0.42437
11:12:31|0.42431
11:12:32|0.42414
11:12:34|0.42415
11:12:35|0.42403
11:12:36|0.42407
11:12:37|0.42407
11:12:38|0.42418
11:12:39|0.42418
11:12:40|0.42419
11:12:41|0.4242
11:12:42|0.42418
11:12:42|0.42439
11:12:44|0.42429
11:12:45|0.42428
11:12:46|0.42443
11:12:46|0.42444
11:12:47|0.42444
11:12:49|0.42444
11:12:50|0.42443
11:12:52|0.42443
11:12:53|0.42445
11:12:55|0.42445
11:12:56|0.42443
11:12:56|0.42435
11:12:58|0.42435
11:12:58|0.42435
11:12:59|0.42435
11:13:00|0.42435
11:13:01|0.42435
11:13:03|0.42435
11:13:04|0.42444
11:13:05|0.42444
11:13:06|0.42445
11:13:07|0.42462
11:13:08|0.42473
11:13:09|0.42473
11:13:10|0.42474
11:13:11|0.4248
11:13:12|0.42472
11:13:13|0.42462
11:13:14|0.42472
11:13:15|0.42473
11:13:16|0.42496
11:13:17|0.42491
11:13:18|0.42504
11:13:19|0.4249
11:13:20|0.4249
11:13:21|0.42498
11:13:22|0.42476
11:13:23|0.42475
11:13:24|0.42487
11:13:26|0.42498
11:13:26|0.42503
11:13:27|0.42497
11:13:28|0.42511
11:13:29|0.42496
11:13:30|0.42509
11:13:31|0.42502
11:13:32|0.42488
11:13:34|0.4251
11:13:35|0.42508
11:13:36|0.42497
11:13:37|0.42497
11:13:38|0.42497
11:13:39|0.42497
11:13:40|0.42508
11:13:41|0.42508
11:13:43|0.42515
11:13:44|0.42505
11:13:45|0.42519
11:13:45|0.42521
11:13:47|0.42527
11:13:47|0.42527
11:13:49|0.42536
11:13:50|0.42544
11:13:51|0.42534
11:13:53|0.42548
11:13:55|0.42548
11:13:56|0.42531
11:13:57|0.42531
11:13:58|0.42531
11:13:59|0.42537
11:14:00|0.42537
11:14:01|0.42533
11:14:02|0.42533
11:14:03|0.42533
11:14:05|0.42533
11:14:06|0.42533
11:14:06|0.4255
11:14:08|0.42558
11:14:08|0.42561
11:14:10|0.42561
11:14:11|0.42575
11:14:12|0.42575
11:14:13|0.42566
11:14:13|0.42566
11:14:15|0.42556
11:14:16|0.42556
11:14:17|0.42556
11:14:18|0.42563
11:14:19|0.42563
11:14:20|0.42563
11:14:21|0.42575
11:14:21|0.42569
11:14:23|0.42575
11:14:24|0.42566
11:14:24|0.42573
11:14:26|0.42573
11:14:27|0.42565
11:14:28|0.42558
11:14:29|0.42551
11:14:29|0.42551
11:14:30|0.42551
11:14:31|0.42551
11:14:33|0.42532
11:14:33|0.42513
11:14:35|0.42513
11:14:36|0.42523
11:14:37|0.42518
11:14:38|0.42535
11:14:39|0.42551
11:14:40|0.42551
11:14:41|0.42534
11:14:42|0.42534
11:14:43|0.42534
11:14:44|0.42537
11:14:45|0.42537
11:14:46|0.42547
11:14:47|0.42558
11:14:48|0.42558
11:14:48|0.4255
11:14:50|0.42569
11:14:51|0.42572
11:14:52|0.42568
11:14:54|0.42551
11:14:54|0.42551
11:14:56|0.42556
11:14:58|0.42588
11:14:58|0.4258
11:14:59|0.42593
11:15:01|0.42593
11:15:02|0.42594
11:15:03|0.42594
11:15:04|0.42594
11:15:05|0.42594
11:15:06|0.42574
11:15:07|0.42585
11:15:08|0.42583
11:15:09|0.42562
11:15:10|0.42561
11:15:11|0.4257
11:15:12|0.42555
11:15:13|0.42555
11:15:14|0.42546
11:15:15|0.42551
11:15:16|0.42551
11:15:17|0.42525
11:15:18|0.42525
11:15:19|0.42525
11:15:20|0.42525
11:15:21|0.42525
11:15:22|0.42524
11:15:23|0.42524
11:15:24|0.42524
11:15:25|0.42503
11:15:26|0.42501
11:15:27|0.42501
11:15:28|0.42508
11:15:29|0.42507
11:15:30|0.42502
11:15:31|0.42505
11:15:32|0.42495
11:15:33|0.42495
11:15:34|0.42488
11:15:35|0.42488
11:15:36|0.42489
11:15:37|0.42488
11:15:38|0.42488
11:15:39|0.4248
11:15:41|0.42489
11:15:41|0.42505
11:15:42|0.42512
11:15:43|0.42526
11:15:44|0.42516
11:15:45|0.42516
11:15:46|0.42543
11:15:47|0.42543
11:15:48|0.42555
11:15:49|0.42556
11:15:51|0.42556
11:15:51|0.42546
11:15:52|0.42546
11:15:55|0.42543
11:15:56|0.4254
11:15:57|0.4254
11:15:59|0.42535
11:15:59|0.42526
11:16:00|0.42526
11:16:02|0.42526
11:16:02|0.42531
11:16:04|0.42531
11:16:05|0.42531
11:16:07|0.42527
11:16:07|0.42519
11:16:08|0.4252
11:16:09|0.42505
11:16:11|0.42515
11:16:11|0.42516
11:16:12|0.42516
11:16:13|0.4251
11:16:14|0.42517
11:16:15|0.42507
11:16:16|0.42501
11:16:17|0.42472
11:16:18|0.42472
11:16:19|0.42479
11:16:20|0.42469
11:16:21|0.42462
11:16:23|0.42463
11:16:24|0.42466
11:16:25|0.42462
11:16:26|0.42472
11:16:27|0.42472
11:16:28|0.4246
11:16:29|0.42466
11:16:30|0.42471
11:16:31|0.42472
11:16:32|0.42472
11:16:33|0.42524
11:16:34|0.4251
11:16:35|0.42517
11:16:36|0.42512
11:16:37|0.42513
11:16:38|0.42513
11:16:39|0.42513
11:16:40|0.42513
11:16:42|0.42513
11:16:42|0.42514
11:16:43|0.42513
11:16:45|0.42513
11:16:46|0.42497
11:16:47|0.42497
11:16:48|0.42493
11:16:49|0.42493
11:16:50|0.42496
11:16:51|0.42497
11:16:52|0.42495
11:16:53|0.42496
11:16:54|0.42503
11:16:56|0.42521
11:16:57|0.42521
11:16:59|0.42531
11:17:00|0.42531
11:17:01|0.42531
11:17:01|0.42531
11:17:04|0.42528
11:17:04|0.42511
11:17:05|0.42511
11:17:07|0.42506
11:17:08|0.42497
11:17:09|0.42493
11:17:10|0.42486
11:17:11|0.42497
11:17:12|0.42497
11:17:13|0.425
11:17:14|0.42488
11:17:15|0.4249
11:17:16|0.42496
11:17:17|0.42484
11:17:18|0.42489
11:17:19|0.42503
11:17:20|0.4251
11:17:21|0.42529
11:17:22|0.42529
11:17:23|0.42529
11:17:24|0.42529
11:17:25|0.42539
11:17:25|0.42539
11:17:27|0.42539
11:17:28|0.4255
11:17:29|0.4255
11:17:30|0.42547
11:17:31|0.42547
11:17:32|0.42544
11:17:33|0.42551
11:17:34|0.42551
11:17:35|0.42551
11:17:36|0.42548
11:17:37|0.42548
11:17:38|0.42576
11:17:39|0.42574
11:17:40|0.42571
11:17:41|0.42569
11:17:42|0.42569
11:17:43|0.42569
11:17:44|0.42569
11:17:45|0.42568
11:17:46|0.42568
11:17:47|0.42572
11:17:48|0.42572
11:17:49|0.42571
11:17:50|0.42572
11:17:51|0.42561
11:17:52|0.42562
11:17:53|0.42564
11:17:54|0.42549
11:17:55|0.42549
11:17:57|0.42549
11:17:58|0.42562
11:17:59|0.42562
11:18:00|0.42562
11:18:01|0.42562
11:18:02|0.42562
11:18:04|0.42562
11:18:04|0.42546
11:18:05|0.42546
11:18:07|0.42524
11:18:08|0.42516
11:18:08|0.42507
11:18:09|0.42507
11:18:11|0.42525
11:18:12|0.42542
11:18:12|0.42542
11:18:14|0.42542
11:18:15|0.42542
11:18:16|0.42542
11:18:17|0.42547
11:18:18|0.42547
11:18:19|0.42526
11:18:20|0.42518
11:18:21|0.42537
11:18:22|0.4252
11:18:23|0.4252
11:18:24|0.42518
11:18:25|0.42519
11:18:26|0.42519
11:18:27|0.42519
11:18:28|0.42519
11:18:29|0.4252
11:18:29|0.42521
11:18:31|0.42521
11:18:31|0.42521
11:18:33|0.42522
11:18:34|0.42522
11:18:34|0.42522
11:18:36|0.42522
11:18:37|0.42525
11:18:38|0.42525
11:18:39|0.42535
11:18:40|0.42532
11:18:41|0.4254
11:18:42|0.4254
11:18:43|0.42544
11:18:43|0.42544
11:18:45|0.42558
11:18:46|0.42558
11:18:47|0.42558
11:18:48|0.42558
11:18:48|0.42553
11:18:50|0.42553
11:18:51|0.42565
11:18:52|0.42565
11:18:52|0.42571
11:18:54|0.42565
11:18:55|0.42565
11:18:56|0.42563
11:18:57|0.42551
11:18:58|0.42541
11:19:00|0.42541
11:19:02|0.42541
11:19:02|0.42553
11:19:04|0.42553
11:19:05|0.42542
11:19:05|0.42517
11:19:07|0.42536
11:19:08|0.42518
11:19:09|0.42518
11:19:10|0.42532
11:19:10|0.42532
11:19:11|0.42532
11:19:13|0.42518
11:19:14|0.42518
11:19:15|0.42538
11:19:16|0.42538
11:19:17|0.42547
11:19:18|0.42535
11:19:19|0.42535
11:19:20|0.42543
11:19:21|0.42523
11:19:22|0.4253
11:19:23|0.4253
11:19:24|0.4253
11:19:24|0.4253
11:19:26|0.4253
11:19:27|0.4253
11:19:28|0.42508
11:19:29|0.42509
11:19:30|0.42508
11:19:32|0.42508
11:19:32|0.42508
11:19:33|0.42509
11:19:34|0.42509
11:19:36|0.42509
11:19:37|0.42509
11:19:37|0.42509
11:19:38|0.42509
11:19:39|0.42525
11:19:41|0.42525
11:19:41|0.42525
11:19:42|0.42519
11:19:43|0.42533
11:19:44|0.42533
11:19:46|0.4251
11:19:47|0.42509
11:19:48|0.42522
11:19:48|0.42522
11:19:50|0.42521
11:19:50|0.42532
11:19:51|0.42532
11:19:53|0.42533
11:19:54|0.42534
11:19:54|0.42534
11:19:55|0.42534
11:19:56|0.42534
11:19:59|0.42509
11:19:59|0.42509
11:20:01|0.42505
11:20:02|0.42504
11:20:03|0.42505
11:20:05|0.42502
11:20:07|0.42502
11:20:08|0.42502
11:20:09|0.42502
11:20:09|0.42502
11:20:11|0.42502
11:20:11|0.42502
11:20:12|0.42512
11:20:13|0.42525
11:20:14|0.4254
11:20:15|0.4254
11:20:16|0.4254
11:20:18|0.42528
11:20:19|0.42528
11:20:20|0.42528
11:20:20|0.42528
11:20:21|0.42528
11:20:23|0.4254
11:20:23|0.4254
11:20:24|0.42522
11:20:26|0.42522
11:20:26|0.42522
11:20:28|0.42537
11:20:28|0.42537
11:20:30|0.42521
11:20:31|0.42521
11:20:31|0.42521
11:20:32|0.42521
11:20:34|0.42538
11:20:34|0.42564
11:20:35|0.42564
11:20:37|0.42574
11:20:37|0.42572
11:20:40|0.42572
11:20:40|0.42576
11:20:41|0.42576
11:20:42|0.42568
11:20:43|0.42555
11:20:44|0.42555
11:20:46|0.42551
11:20:46|0.42551
11:20:47|0.42554
11:20:48|0.42555
11:20:49|0.42555
11:20:50|0.42564
11:20:52|0.42564
11:20:52|0.42563
11:20:53|0.42557
11:20:54|0.42557
11:20:55|0.42555
11:20:57|0.42558
11:20:57|0.42563
11:20:59|0.42563
11:21:01|0.42555
11:21:02|0.42546
11:21:03|0.42547
11:21:05|0.42547
11:21:06|0.42539
11:21:07|0.42539
11:21:08|0.42524
11:21:09|0.42524
11:21:10|0.42524
11:21:11|0.42546
11:21:12|0.4255
11:21:14|0.42585
11:21:15|0.42567
11:21:16|0.42563
11:21:17|0.42565
11:21:18|0.42565
11:21:19|0.42565
11:21:20|0.42565
11:21:21|0.42565
11:21:22|0.42565
11:21:23|0.4257
11:21:24|0.42577
11:21:25|0.42577
11:21:26|0.42577
11:21:27|0.42577
11:21:28|0.42575
11:21:28|0.42563
11:21:30|0.42563
11:21:31|0.42579
11:21:32|0.42571
11:21:33|0.42568
11:21:34|0.42559
11:21:35|0.42557
11:21:36|0.42557
11:21:36|0.4255
11:21:37|0.4255
11:21:39|0.42543
11:21:40|0.42556
11:21:40|0.42557
11:21:42|0.42557
11:21:43|0.42557
11:21:44|0.42557
11:21:45|0.42571
11:21:45|0.42571
11:21:47|0.42571
11:21:48|0.42571
11:21:49|0.42584
11:21:49|0.42584
11:21:51|0.42584
11:21:52|0.42584
11:21:53|0.42584
11:21:54|0.42574
11:21:55|0.42578
11:21:56|0.42578
11:21:57|0.42572
11:21:58|0.42572
11:21:59|0.42572
11:22:01|0.42572
11:22:02|0.42572
11:22:03|0.42572
11:22:04|0.42569
11:22:05|0.42542
11:22:07|0.42547
11:22:08|0.42547
11:22:08|0.42547
11:22:10|0.42524
11:22:11|0.42524
11:22:12|0.42537
11:22:13|0.42537
11:22:15|0.42543
11:22:15|0.42543
11:22:17|0.42539
11:22:18|0.42513
11:22:18|0.42513
11:22:21|0.42536
11:22:21|0.42536
11:22:22|0.42536
11:22:23|0.42536
11:22:24|0.42537
11:22:26|0.42537
11:22:26|0.42513
11:22:27|0.42524
11:22:28|0.42512
11:22:29|0.42507
11:22:30|0.42521
11:22:31|0.42492
11:22:32|0.42496
11:22:33|0.42496
11:22:34|0.42492
11:22:35|0.42501
11:22:36|0.42498
11:22:37|0.42513
11:22:38|0.42513
11:22:39|0.42524
11:22:40|0.42525
11:22:41|0.42525
11:22:42|0.42535
11:22:43|0.42535
11:22:44|0.42535
11:22:46|0.42535
11:22:47|0.42535
11:22:48|0.42536
11:22:49|0.42513
11:22:50|0.42513
11:22:51|0.42513
11:22:51|0.42513
11:22:53|0.42513
11:22:53|0.42513
11:22:55|0.42512
11:22:56|0.42512
11:22:57|0.42512
11:22:58|0.42508
11:22:58|0.42524
11:23:00|0.4253
11:23:02|0.4253
11:23:03|0.4253
11:23:05|0.42531
11:23:05|0.42531
11:23:06|0.42531
11:23:08|0.42531
11:23:09|0.42531
11:23:09|0.4253
11:23:11|0.4253
11:23:12|0.4253
11:23:12|0.4253
11:23:15|0.42549
11:23:15|0.42551
11:23:16|0.42559
11:23:18|0.42561
11:23:18|0.42558
11:23:19|0.42561
11:23:20|0.42561
11:23:22|0.42558
11:23:22|0.42558
11:23:23|0.42558
11:23:25|0.42553
11:23:25|0.42549
11:23:27|0.42549
11:23:27|0.42549
11:23:28|0.42549
11:23:29|0.42557
11:23:30|0.42557
11:23:31|0.42557
11:23:32|0.42565
11:23:33|0.42566
11:23:34|0.42566
11:23:35|0.42568
11:23:36|0.42571
11:23:37|0.42571
11:23:38|0.42571
11:23:39|0.42572
11:23:40|0.42578
11:23:42|0.42588
11:23:42|0.42594
11:23:43|0.4257
11:23:44|0.4257
11:23:45|0.42585
11:23:46|0.42569
11:23:47|0.4258
11:23:48|0.42564
11:23:49|0.42564
11:23:50|0.42577
11:23:51|0.42577
11:23:52|0.42579
11:23:53|0.426
11:23:54|0.42589
11:23:55|0.42584
11:23:56|0.4259
11:23:57|0.4259
11:23:58|0.42583
11:23:59|0.42589
11:24:00|0.42589
11:24:02|0.42599
11:24:04|0.42598
11:24:05|0.42607
11:24:06|0.42607
11:24:07|0.42598
11:24:08|0.42603
11:24:09|0.42603
11:24:10|0.42606
11:24:11|0.42587
11:24:12|0.42591
11:24:13|0.42592
11:24:14|0.42593
11:24:15|0.42605
11:24:16|0.42613
11:24:17|0.42613
11:24:18|0.42612
11:24:19|0.42609
11:24:20|0.42609
11:24:21|0.42614
11:24:22|0.42607
11:24:23|0.42607
11:24:24|0.42609
11:24:25|0.42609
11:24:26|0.42609
11:24:27|0.42609
11:24:28|0.42609
11:24:29|0.42578
11:24:30|0.42578
11:24:31|0.42578
11:24:32|0.42578
11:24:33|0.42577
11:24:34|0.42577
11:24:35|0.42577
11:24:36|0.42569
11:24:37|0.42569
11:24:38|0.42566
11:24:39|0.4257
11:24:40|0.42562
11:24:41|0.42562
11:24:42|0.42556
11:24:43|0.4255
11:24:44|0.42557
11:24:45|0.42564
11:24:46|0.42565
11:24:47|0.42567
11:24:48|0.42558
11:24:49|0.42582
11:24:50|0.42582
11:24:51|0.42579
11:24:52|0.42579
11:24:53|0.42563
11:24:54|0.42549
11:24:55|0.42557
11:24:56|0.42557
11:24:57|0.42549
11:24:58|0.42556
11:24:59|0.42556
11:25:00|0.42549
11:25:01|0.42549
11:25:03|0.42549
11:25:05|0.42532
11:25:05|0.42534
11:25:08|0.42534
11:25:08|0.42534
11:25:10|0.42534
11:25:11|0.42533
11:25:13|0.42534
11:25:13|0.42534
11:25:15|0.42534
11:25:16|0.42534
11:25:17|0.42533
11:25:17|0.42533
11:25:18|0.42533
11:25:20|0.42532
11:25:21|0.42523
11:25:22|0.4252
11:25:23|0.4252
11:25:24|0.4252
11:25:25|0.4252
11:25:26|0.42533
11:25:27|0.42533
11:25:28|0.42533
11:25:29|0.42533
11:25:30|0.4252
11:25:30|0.42535
11:25:32|0.42523
11:25:33|0.42523
11:25:34|0.42539
11:25:35|0.42521
11:25:35|0.42521
11:25:38|0.42531
11:25:39|0.42531
11:25:39|0.42531
11:25:40|0.42531
11:25:41|0.42531
11:25:42|0.42531
11:25:43|0.42531
11:25:44|0.4252
11:25:45|0.4252
11:25:47|0.4252
11:25:47|0.4252
11:25:49|0.4252
11:25:50|0.4252
11:25:50|0.4252
11:25:52|0.42536
11:25:53|0.4257
11:25:53|0.42572
11:25:55|0.42577
11:25:56|0.42577
11:25:56|0.42577
11:25:57|0.42568
11:25:58|0.4256
11:25:59|0.42533
11:26:00|0.42537
11:26:02|0.42537
11:26:02|0.42537
11:26:05|0.42537
11:26:06|0.42537
11:26:08|0.42541
11:26:09|0.42541
11:26:10|0.42537
11:26:11|0.42541
11:26:12|0.42542
11:26:14|0.42539
11:26:15|0.42542
11:26:15|0.42539
11:26:17|0.42543
11:26:18|0.42543
11:26:19|0.42543
11:26:20|0.42543
11:26:21|0.42538
11:26:22|0.4253
11:26:23|0.4253
11:26:24|0.4253
11:26:24|0.42536
11:26:26|0.42536
11:26:27|0.42543
11:26:28|0.42543
11:26:29|0.42542
11:26:30|0.42556
11:26:31|0.42556
11:26:32|0.42556
11:26:33|0.42556
11:26:34|0.42548
11:26:35|0.4252
11:26:35|0.42528
11:26:37|0.42528
11:26:38|0.42528
11:26:39|0.42516
11:26:40|0.42511
11:26:41|0.42517
11:26:42|0.42529
11:26:43|0.42528
11:26:44|0.42528
11:26:45|0.42528
11:26:46|0.42528
11:26:47|0.42528
11:26:48|0.42528
11:26:49|0.42528
11:26:50|0.42524
11:26:51|0.42524
11:26:52|0.42524
11:26:53|0.42524
11:26:54|0.42527
11:26:55|0.42524
11:26:56|0.42524
11:26:57|0.42523
11:26:58|0.42523
11:26:59|0.42523
11:27:00|0.42508
11:27:01|0.42504
11:27:02|0.42501
11:27:04|0.42504
11:27:04|0.42501
11:27:06|0.42501
11:27:08|0.42513
11:27:09|0.42513
11:27:10|0.42527
11:27:11|0.42516
11:27:12|0.42516
11:27:13|0.42516
11:27:14|0.42516
11:27:15|0.42514
11:27:16|0.42514
11:27:16|0.42526
11:27:18|0.42526
11:27:19|0.42513
11:27:20|0.42513
11:27:21|0.42528
11:27:22|0.42528
11:27:23|0.42543
11:27:24|0.42546
11:27:25|0.42546
11:27:26|0.42546
11:27:27|0.42546
11:27:28|0.42546
11:27:29|0.42572
11:27:30|0.42572
11:27:31|0.42584
11:27:32|0.42584
11:27:33|0.42584
11:27:34|0.42584
11:27:35|0.42584
11:27:36|0.42584
11:27:37|0.42573
11:27:38|0.42594
11:27:39|0.42592
11:27:40|0.42599
11:27:41|0.42605
11:27:42|0.42593
11:27:43|0.42603
11:27:44|0.42592
11:27:45|0.42592
11:27:46|0.42579
11:27:47|0.42592
11:27:48|0.42592
11:27:49|0.42593
11:27:50|0.42593
11:27:51|0.42593
11:27:52|0.42607
11:27:53|0.42596
11:27:54|0.42596
11:27:55|0.4261
11:27:56|0.4261
11:27:57|0.4261
11:27:58|0.4261
11:28:00|0.42591
11:28:01|0.42611
11:28:02|0.42611
11:28:03|0.42611
11:28:03|0.42611
11:28:04|0.42594
11:28:07|0.42614
11:28:08|0.42614
11:28:08|0.42615
11:28:10|0.42615
11:28:10|0.42615
11:28:12|0.42615
11:28:14|0.42603
11:28:14|0.42603
11:28:15|0.42603
11:28:16|0.42603
11:28:17|0.42619
11:28:19|0.42613
11:28:20|0.42619
11:28:21|0.42619
11:28:22|0.42609
11:28:22|0.42609
11:28:23|0.42609
11:28:24|0.42615
11:28:25|0.4257
11:28:26|0.42613
11:28:27|0.42614
11:28:28|0.42614
11:28:30|0.42614
11:28:30|0.42614
11:28:31|0.4261
11:28:32|0.4261
11:28:33|0.4261
11:28:34|0.4261
11:28:35|0.4261
11:28:37|0.42611
11:28:37|0.4261
11:28:38|0.4261
11:28:39|0.42615
11:28:40|0.42615
11:28:41|0.42608
11:28:43|0.42605
11:28:43|0.42605
11:28:44|0.42605
11:28:45|0.42602
11:28:46|0.42601
11:28:47|0.42601
11:28:49|0.42601
11:28:49|0.42601
11:28:50|0.42601
11:28:51|0.42598
11:28:52|0.42598
11:28:53|0.42598
11:28:54|0.42598
11:28:55|0.42601
11:28:56|0.42601
11:28:57|0.42601
11:28:58|0.42601
11:28:59|0.42601
11:29:00|0.42601
11:29:01|0.42612
11:29:03|0.42612
11:29:04|0.42611
11:29:04|0.42611
11:29:06|0.42611
11:29:07|0.42611
11:29:09|0.42611
11:29:10|0.42611
11:29:11|0.42611
11:29:12|0.42611
11:29:13|0.42611
11:29:14|0.42611
11:29:15|0.42611
11:29:16|0.42612
11:29:18|0.42616
11:29:19|0.42615
11:29:20|0.42624
11:29:21|0.42671
11:29:22|0.42657
11:29:22|0.42644
11:29:24|0.4266
11:29:25|0.42672
11:29:26|0.42668
11:29:27|0.42656
11:29:28|0.42656
11:29:29|0.42655
11:29:30|0.42655
11:29:32|0.4265
11:29:32|0.42655
11:29:33|0.42647
11:29:35|0.42643
11:29:36|0.42637
11:29:37|0.42655
11:29:37|0.42655
11:29:39|0.4266
11:29:40|0.42666
11:29:40|0.42667
11:29:41|0.42668
11:29:43|0.42692
11:29:44|0.42671
11:29:45|0.42668
11:29:46|0.42675
11:29:47|0.42673
11:29:48|0.42673
11:29:49|0.42671
11:29:50|0.42671
11:29:51|0.42671
11:29:52|0.42646
11:29:53|0.42646
11:29:54|0.42646
11:29:55|0.42664
11:29:56|0.4265
11:29:57|0.42663
11:29:58|0.42667
11:29:59|0.42667
11:30:00|0.42669
11:30:01|0.42669
11:30:02|0.42669
11:30:03|0.42657
11:30:04|0.42657
11:30:06|0.42672
11:30:07|0.4267
11:30:09|0.4267
11:30:11|0.42664
11:30:12|0.42659
11:30:14|0.42656
11:30:15|0.42656
11:30:16|0.42656
11:30:17|0.42627
11:30:18|0.42621
11:30:19|0.42634
11:30:19|0.42634
11:30:21|0.42634
11:30:21|0.42634
11:30:22|0.42647
11:30:23|0.42647
11:30:25|0.42643
11:30:26|0.42643
11:30:27|0.42635
11:30:28|0.42635
11:30:29|0.42669
11:30:29|0.4266
11:30:31|0.42645
11:30:31|0.42652
11:30:32|0.42639
11:30:34|0.42639
11:30:34|0.42654
11:30:36|0.42654
11:30:37|0.42638
11:30:38|0.42658
11:30:39|0.42649
11:30:40|0.42649
11:30:41|0.42649
11:30:42|0.42629
11:30:43|0.42629
11:30:44|0.42625
11:30:45|0.42635
11:30:46|0.42621
11:30:47|0.42622
11:30:48|0.42626
11:30:48|0.42625
11:30:50|0.42626
11:30:51|0.42626
11:30:52|0.42626
11:30:53|0.42614
11:30:54|0.42628
11:30:55|0.42624
11:30:56|0.42628
11:30:57|0.42628
11:30:58|0.42626
11:30:59|0.42629
11:31:00|0.42629
11:31:01|0.42614
11:31:02|0.42626
11:31:03|0.4263
11:31:03|0.4263
11:31:05|0.4263
11:31:06|0.42604
11:31:07|0.42616
11:31:08|0.42662
11:31:10|0.42651
11:31:12|0.42651
11:31:12|0.42637
11:31:14|0.42651
11:31:16|0.42653
11:31:17|0.42653
11:31:18|0.42653
11:31:19|0.42652
11:31:20|0.42661
11:31:21|0.42652
11:31:22|0.42652
11:31:23|0.42646
11:31:24|0.42646
11:31:25|0.42646
11:31:26|0.42646
11:31:27|0.42646
11:31:28|0.42646
11:31:29|0.42646
11:31:30|0.42654
11:31:31|0.42654
11:31:33|0.42654
11:31:33|0.42654
11:31:34|0.42653
11:31:36|0.42652
11:31:37|0.42652
11:31:37|0.42652
11:31:39|0.4265
11:31:40|0.4264
11:31:41|0.4264
11:31:42|0.42637
11:31:43|0.42627
11:31:44|0.42627
11:31:45|0.42627
11:31:46|0.42638
11:31:47|0.4264
11:31:48|0.42639
11:31:49|0.42632
11:31:50|0.42628
11:31:51|0.42628
11:31:52|0.42628
11:31:52|0.42628
11:31:54|0.42628
11:31:55|0.42628
11:31:56|0.42635
11:31:57|0.42635
11:31:58|0.42635
11:31:59|0.42628
11:31:59|0.42613
11:32:01|0.42621
11:32:01|0.42621
11:32:03|0.42621
11:32:04|0.42625
11:32:05|0.42625
11:32:06|0.42622
11:32:06|0.42622
11:32:07|0.42622
11:32:09|0.42621
11:32:10|0.42621
11:32:12|0.42642
11:32:14|0.4264
11:32:14|0.42622
11:32:16|0.42639
11:32:17|0.42639
11:32:18|0.42638
11:32:19|0.42625
11:32:20|0.42625
11:32:21|0.42625
11:32:22|0.42625
11:32:23|0.42637
11:32:24|0.42629
11:32:25|0.42623
11:32:26|0.42625
11:32:27|0.42625
11:32:28|0.42625
11:32:29|0.42625
11:32:30|0.42639
11:32:31|0.42638
11:32:32|0.42638
11:32:33|0.42625
11:32:34|0.42625
11:32:35|0.42636
11:32:36|0.42636
11:32:37|0.42636
11:32:38|0.42626
11:32:39|0.42636
11:32:40|0.42625
11:32:41|0.42617
11:32:42|0.42615
11:32:43|0.42615
11:32:44|0.42608
11:32:45|0.42612
11:32:47|0.42615
11:32:47|0.42607
11:32:48|0.42607
11:32:49|0.42616
11:32:50|0.42616
11:32:51|0.4262
11:32:52|0.42625
11:32:53|0.42613
11:32:54|0.42613
11:32:55|0.42613
11:32:56|0.42628
11:32:57|0.42628
11:32:58|0.42628
11:32:59|0.42626
11:33:00|0.42637
11:33:01|0.42627
11:33:02|0.42627
11:33:03|0.42654
11:33:04|0.42654
11:33:05|0.42654
11:33:06|0.42641
11:33:07|0.42641
11:33:08|0.42641
11:33:09|0.42662
11:33:11|0.42661
11:33:13|0.4267
11:33:14|0.42678
11:33:16|0.42678
11:33:17|0.42677
11:33:18|0.42678
11:33:19|0.42678
11:33:20|0.42676
11:33:21|0.42676
11:33:22|0.42679
11:33:23|0.42671
11:33:24|0.42676
11:33:25|0.42676
11:33:25|0.42676
11:33:27|0.42676
11:33:28|0.42678
11:33:28|0.42678
11:33:30|0.42676
11:33:31|0.42668
11:33:32|0.42668
11:33:33|0.42681
11:33:34|0.42676
11:33:34|0.42676
11:33:36|0.42677
11:33:38|0.42677
11:33:39|0.42677
11:33:39|0.42677
11:33:40|0.42677
11:33:41|0.42681
11:33:42|0.42691
11:33:43|0.42691
11:33:44|0.42691
11:33:45|0.42675
11:33:47|0.42675
11:33:48|0.42673
11:33:48|0.42676
11:33:50|0.42676
11:33:50|0.42657
11:33:52|0.4266
11:33:52|0.4266
11:33:53|0.4266
11:33:54|0.42666
11:33:55|0.42647
11:33:56|0.42653
11:33:57|0.42641
11:33:59|0.42641
11:34:00|0.42639
11:34:01|0.42639
11:34:02|0.42639
11:34:03|0.42636
11:34:04|0.42636
11:34:05|0.42636
11:34:05|0.42638
11:34:07|0.42627
11:34:08|0.42646
11:34:09|0.42646
11:34:10|0.42641
11:34:11|0.42641
11:34:13|0.42641
11:34:14|0.42655
11:34:16|0.42641
11:34:17|0.42641
11:34:18|0.42641
11:34:18|0.42641
11:34:19|0.42641
11:34:21|0.42661
11:34:22|0.42644
11:34:22|0.42644
11:34:24|0.42647
11:34:24|0.42647
11:34:25|0.42664
11:34:26|0.42643
11:34:27|0.42643
11:34:28|0.42643
11:34:30|0.42649
11:34:30|0.42647
11:34:31|0.42625
11:34:32|0.4263
11:34:33|0.42629
11:34:34|0.42629
11:34:35|0.42614
11:34:36|0.42614
11:34:37|0.42614
11:34:39|0.42614
11:34:39|0.42614
11:34:40|0.42608
11:34:41|0.42607
11:34:42|0.42606
11:34:44|0.42603
11:34:45|0.42593
11:34:46|0.42591
11:34:47|0.4259
11:34:48|0.42581
11:34:49|0.4258
11:34:50|0.42569
11:34:51|0.42579
11:34:52|0.42571
11:34:53|0.42571
11:34:54|0.42571
11:34:55|0.42568
11:34:56|0.42563
11:34:57|0.42562
11:34:58|0.42566
11:34:59|0.42568
11:35:00|0.42574
11:35:01|0.42588
11:35:02|0.42588
11:35:03|0.42569
11:35:04|0.42569
11:35:05|0.42569
11:35:06|0.4256
11:35:07|0.4256
11:35:08|0.42565
11:35:09|0.42565
11:35:10|0.42565
11:35:11|0.42579
11:35:12|0.42581
11:35:14|0.42576
11:35:14|0.42576
11:35:17|0.42575
11:35:17|0.42575
11:35:19|0.42576
11:35:20|0.42562
11:35:21|0.42559
11:35:22|0.42562
11:35:23|0.42562
11:35:24|0.42562
11:35:25|0.4255
11:35:26|0.42555
11:35:26|0.42555
11:35:28|0.42563
11:35:29|0.42563
11:35:30|0.42569
11:35:31|0.42567
11:35:32|0.42551
11:35:33|0.42563
11:35:34|0.42563
11:35:35|0.42555
11:35:36|0.42555
11:35:37|0.42555
11:35:38|0.42555
11:35:39|0.42561
11:35:39|0.42563
11:35:40|0.42563
11:35:42|0.42563
11:35:43|0.42563
11:35:44|0.42563
11:35:45|0.42563
11:35:46|0.42553
11:35:47|0.4256
11:35:47|0.4256
11:35:49|0.4256
11:35:50|0.42552
11:35:51|0.42552
11:35:51|0.42551
11:35:53|0.42551
11:35:54|0.42568
11:35:54|0.42569
11:35:56|0.42569
11:35:57|0.42569
11:35:57|0.42569
11:35:59|0.42569
11:36:00|0.42559
11:36:01|0.42569
11:36:01|0.42569
11:36:02|0.42559
11:36:03|0.42559
11:36:05|0.42569
11:36:06|0.42569
11:36:07|0.42569
11:36:08|0.42569
11:36:09|0.42569
11:36:09|0.42569
11:36:11|0.42569
11:36:12|0.42576
11:36:13|0.42578
11:36:15|0.42611
11:36:17|0.42628
11:36:18|0.42611
11:36:19|0.42613
11:36:20|0.42617
11:36:21|0.42603
11:36:22|0.42603
11:36:24|0.42597
11:36:26|0.42597
11:36:27|0.42584
11:36:28|0.42581
11:36:30|0.42606
11:36:31|0.4261
11:36:31|0.4261
11:36:32|0.42606
11:36:34|0.42594
11:36:35|0.42609
11:36:35|0.42599
11:36:36|0.4261
11:36:38|0.42603
11:36:38|0.426
11:36:40|0.426
11:36:40|0.4261
11:36:42|0.42601
11:36:43|0.42598
11:36:43|0.42595
11:36:45|0.42595
11:36:45|0.42602
11:36:47|0.42602
11:36:48|0.42598
11:36:49|0.42598
11:36:50|0.42598
11:36:50|0.42598
11:36:51|0.42599
11:36:52|0.42599
11:36:54|0.42591
11:36:56|0.4258
11:36:56|0.4258
11:36:57|0.42584
11:36:58|0.42584
11:36:59|0.42566
11:37:00|0.42571
11:37:01|0.42567
11:37:02|0.42567
11:37:03|0.42562
11:37:04|0.42578
11:37:05|0.42578
11:37:06|0.42594
11:37:07|0.42594
11:37:08|0.42577
11:37:09|0.4258
11:37:10|0.4258
11:37:11|0.4258
11:37:12|0.4258
11:37:13|0.42594
11:37:15|0.42596
11:37:16|0.42596
11:37:17|0.42596
11:37:18|0.42595
11:37:19|0.42595
11:37:20|0.42595
11:37:22|0.42587
11:37:23|0.42587
11:37:24|0.42587
11:37:25|0.42587
11:37:26|0.42587
11:37:27|0.42595
11:37:27|0.42595
11:37:29|0.42596
11:37:30|0.42596
11:37:31|0.42596
11:37:32|0.42596
11:37:33|0.42596
11:37:34|0.42596
11:37:35|0.42597
11:37:36|0.42597
11:37:37|0.42603
11:37:38|0.4261
11:37:40|0.4261
11:37:40|0.42607
11:37:42|0.4261
11:37:42|0.4261
11:37:44|0.42609
11:37:44|0.42609
11:37:46|0.42609
11:37:46|0.42609
11:37:48|0.42609
11:37:49|0.4261
11:37:49|0.4261
11:37:51|0.4261
11:37:52|0.42609
11:37:53|0.4261
11:37:55|0.4261
11:37:57|0.4261
11:37:57|0.42611
11:37:58|0.42597
11:37:59|0.42597
11:38:00|0.42629
11:38:01|0.42634
11:38:02|0.42634
11:38:03|0.42641
11:38:04|0.42641
11:38:05|0.42641
11:38:06|0.42617
11:38:07|0.42617
11:38:08|0.42617
11:38:09|0.42617
11:38:10|0.42617
11:38:11|0.42617
11:38:12|0.42618
11:38:13|0.42618
11:38:14|0.42619
11:38:16|0.42619
11:38:18|0.42626
11:38:19|0.42626
11:38:20|0.42625
11:38:21|0.42624
11:38:23|0.42641
11:38:24|0.42639
11:38:24|0.42642
11:38:26|0.42642
11:38:26|0.42641
11:38:28|0.42641
11:38:29|0.42641
11:38:29|0.42641
11:38:31|0.42641
11:38:31|0.42646
11:38:32|0.42645
11:38:33|0.42645
11:38:35|0.42645
11:38:36|0.42645
11:38:37|0.42641
11:38:37|0.42626
11:38:38|0.42615
11:38:40|0.42609
11:38:40|0.42617
11:38:42|0.42617
11:38:43|0.42617
11:38:44|0.42623
11:38:45|0.42628
11:38:46|0.42628
11:38:47|0.42628
11:38:48|0.42628
11:38:50|0.42623
11:38:50|0.42603
11:38:51|0.42603
11:38:53|0.42603
11:38:53|0.42606
11:38:54|0.42606
11:38:56|0.42606
11:38:56|0.426
11:38:57|0.426
11:38:58|0.42604
11:38:59|0.42604
11:39:01|0.42604
11:39:01|0.426
11:39:02|0.426
11:39:03|0.426
11:39:04|0.426
11:39:05|0.426
11:39:06|0.42598
11:39:07|0.426
11:39:09|0.42597
11:39:10|0.42593
11:39:10|0.42593
11:39:11|0.42593
11:39:12|0.42594
11:39:13|0.42594
11:39:14|0.42594
11:39:15|0.42594
11:39:18|0.42594
11:39:19|0.42594
11:39:20|0.42594
11:39:21|0.4258
11:39:22|0.42583
11:39:23|0.42583
11:39:24|0.42583
11:39:25|0.42582
11:39:26|0.42579
11:39:27|0.42577
11:39:28|0.42574
11:39:29|0.4258
11:39:30|0.42567
11:39:31|0.42568
11:39:32|0.42565
11:39:33|0.42565
11:39:34|0.42565
11:39:35|0.42568
11:39:36|0.42568
11:39:38|0.42568
11:39:39|0.42568
11:39:40|0.42568
11:39:41|0.42568
11:39:42|0.42558
11:39:43|0.42569
11:39:44|0.42569
11:39:45|0.4257
11:39:47|0.42574
11:39:48|0.4258
11:39:49|0.42594
11:39:50|0.42584
11:39:51|0.42584
11:39:52|0.42584
11:39:53|0.42587
11:39:54|0.42588
11:39:55|0.42581
11:39:56|0.42582
11:39:57|0.42584
11:39:58|0.42584
11:39:59|0.42584
11:40:00|0.42568
11:40:01|0.42568
11:40:02|0.42568
11:40:03|0.4258
11:40:04|0.42568
11:40:05|0.42582
11:40:06|0.42582
11:40:07|0.4258
11:40:08|0.42569
11:40:09|0.42569
11:40:10|0.42569
11:40:11|0.42568
11:40:12|0.42536
11:40:13|0.42536
11:40:14|0.42546
11:40:15|0.42545
11:40:16|0.42544
11:40:17|0.42544
11:40:19|0.42541
11:40:20|0.42541
11:40:21|0.42541
11:40:22|0.42541
11:40:23|0.42526
11:40:24|0.42526
11:40:26|0.42541
11:40:26|0.42541
11:40:28|0.42541
11:40:28|0.42544
11:40:30|0.42544
11:40:31|0.42544
11:40:32|0.42544
11:40:33|0.42544
11:40:34|0.42544
11:40:35|0.42544
11:40:35|0.42541
11:40:37|0.4254
11:40:38|0.4254
11:40:38|0.42541
11:40:40|0.42539
11:40:40|0.42537
11:40:41|0.42528
11:40:42|0.4252
11:40:43|0.42527
11:40:44|0.42527
11:40:45|0.42512
11:40:47|0.42529
11:40:48|0.42526
11:40:48|0.42526
11:40:49|0.42528
11:40:51|0.4252
11:40:51|0.4252
11:40:52|0.42518
11:40:53|0.425
11:40:54|0.425
11:40:55|0.42508
11:40:57|0.425
11:40:58|0.42508
11:40:59|0.42509
11:40:59|0.42512
11:41:00|0.42513
11:41:02|0.425
11:41:02|0.425
11:41:03|0.425
11:41:04|0.42508
11:41:05|0.42508
11:41:06|0.425
11:41:07|0.425
11:41:08|0.42488
11:41:09|0.42498
11:41:10|0.42497
11:41:12|0.42496
11:41:12|0.42496
11:41:14|0.42478
11:41:14|0.42478
11:41:15|0.42477
11:41:16|0.42478
11:41:17|0.42469
11:41:20|0.42461
11:41:20|0.42462
11:41:22|0.42457
11:41:23|0.4247
11:41:25|0.42471
11:41:26|0.42472
11:41:26|0.42472
11:41:28|0.42449
11:41:29|0.42449
11:41:30|0.42449
11:41:31|0.42458
11:41:32|0.42458
11:41:33|0.4247
11:41:34|0.4247
11:41:35|0.4247
11:41:36|0.4247
11:41:37|0.42453
11:41:38|0.42454
11:41:39|0.42454
11:41:40|0.42454
11:41:42|0.42458
11:41:42|0.42458
11:41:43|0.42458
11:41:45|0.42458
11:41:45|0.42458
11:41:46|0.42458
11:41:47|0.4246
11:41:49|0.42461
11:41:49|0.42474
11:41:50|0.42479
11:41:51|0.4246
11:41:52|0.4246
11:41:53|0.42451
11:41:54|0.42436
11:41:56|0.42431
11:41:57|0.42421
11:41:58|0.42409
11:41:59|0.42418
11:42:00|0.42409
11:42:01|0.42406
11:42:02|0.42415
11:42:03|0.42408
11:42:04|0.42424
11:42:05|0.42417
11:42:06|0.42443
11:42:07|0.42443
11:42:08|0.42415
11:42:09|0.42415
11:42:10|0.42404
11:42:11|0.42401
11:42:12|0.42401
11:42:13|0.42415
11:42:14|0.42415
11:42:15|0.42399
11:42:16|0.42401
11:42:17|0.42401
11:42:18|0.42404
11:42:19|0.42404
11:42:21|0.424
11:42:23|0.42395
11:42:23|0.42397
11:42:24|0.42391
11:42:27|0.42379
11:42:27|0.42379
11:42:28|0.42379
11:42:29|0.42379
11:42:30|0.42387
11:42:31|0.42393
11:42:33|0.42393
11:42:33|0.42393
11:42:34|0.42393
11:42:35|0.42385
11:42:37|0.42378
11:42:37|0.42392
11:42:38|0.424
11:42:39|0.42393
11:42:41|0.42393
11:42:42|0.42404
11:42:43|0.42405
11:42:44|0.42391
11:42:45|0.42391
11:42:46|0.42404
11:42:47|0.42391
11:42:48|0.42392
11:42:49|0.42392
11:42:50|0.42392
11:42:51|0.42392
11:42:52|0.42393
11:42:53|0.42399
11:42:54|0.42396
11:42:55|0.42396
11:42:56|0.42396
11:42:57|0.42396
11:42:58|0.42396
11:42:59|0.42396
11:43:00|0.42396
11:43:01|0.42396
11:43:02|0.42402
11:43:03|0.42413
11:43:05|0.42413
11:43:05|0.42413
11:43:06|0.42406
11:43:07|0.42397
11:43:08|0.42397
11:43:09|0.42393
11:43:10|0.42391
11:43:11|0.42392
11:43:12|0.4239
11:43:13|0.4239
11:43:14|0.4239
11:43:15|0.42392
11:43:16|0.42391
11:43:17|0.42392
11:43:18|0.42399
11:43:19|0.42393
11:43:21|0.42363
11:43:23|0.42381
11:43:24|0.42381
11:43:25|0.42381
11:43:26|0.42377
11:43:27|0.4238
11:43:28|0.4238
11:43:30|0.4238
11:43:31|0.4238
11:43:32|0.42381
11:43:33|0.424
11:43:34|0.42423
11:43:35|0.42423
11:43:36|0.42421
11:43:36|0.42406
11:43:37|0.42414
11:43:39|0.42414
11:43:40|0.42425
11:43:41|0.42431
11:43:42|0.42422
11:43:43|0.42393
11:43:44|0.42393
11:43:45|0.42391
11:43:46|0.42375
11:43:47|0.42375
11:43:48|0.42385
11:43:49|0.42385
11:43:50|0.42385
11:43:51|0.42371
11:43:52|0.4237
11:43:53|0.42368
11:43:54|0.42368
11:43:54|0.4239
11:43:56|0.42372
11:43:57|0.4237
11:43:58|0.4237
11:43:59|0.42351
11:44:00|0.42365
11:44:01|0.42351
11:44:02|0.42351
11:44:02|0.42355
11:44:03|0.42355
11:44:05|0.42355
11:44:06|0.42354
11:44:07|0.42354
11:44:08|0.42352
11:44:09|0.42358
11:44:10|0.42366
11:44:10|0.42366
11:44:11|0.4235
11:44:12|0.42354
11:44:14|0.42354
11:44:15|0.42355
11:44:16|0.42372
11:44:18|0.42378
11:44:18|0.42389
11:44:19|0.42375
11:44:20|0.42392
11:44:22|0.42393
11:44:24|0.42384
11:44:25|0.42375
11:44:26|0.42364
11:44:27|0.42364
11:44:29|0.42354
11:44:30|0.42366
11:44:31|0.42366
11:44:31|0.42367
11:44:33|0.42367
11:44:34|0.42365
11:44:34|0.42354
11:44:36|0.42375
11:44:36|0.42375
11:44:38|0.42383
11:44:39|0.42383
11:44:40|0.42382
11:44:41|0.42381
11:44:42|0.42381
11:44:44|0.42381
11:44:44|0.42399
11:44:45|0.42393
11:44:46|0.42389
11:44:47|0.42394
11:44:48|0.42391
11:44:49|0.42391
11:44:50|0.42382
11:44:51|0.42372
11:44:52|0.42372
11:44:53|0.42383
11:44:54|0.42383
11:44:55|0.42379
11:44:56|0.42379
11:44:57|0.42379
11:44:58|0.4238
11:44:59|0.4238
11:45:00|0.4238
11:45:01|0.42387
11:45:02|0.42378
11:45:03|0.42378
11:45:04|0.42389
11:45:05|0.42384
11:45:06|0.42384
11:45:07|0.42384
11:45:08|0.42384
11:45:09|0.42384
11:45:11|0.42389
11:45:12|0.42389
11:45:13|0.42399
11:45:14|0.42418
11:45:15|0.42423
11:45:16|0.42423
11:45:17|0.42418
11:45:18|0.42418
11:45:19|0.42428
11:45:20|0.42417
11:45:21|0.42422
11:45:22|0.42429
11:45:23|0.42431
11:45:25|0.42431
11:45:26|0.42431
11:45:27|0.42421
11:45:28|0.4243
11:45:29|0.4243
11:45:30|0.4243
11:45:31|0.4243
11:45:32|0.42417
11:45:33|0.42421
11:45:34|0.42431
11:45:35|0.42431
11:45:36|0.42431
11:45:37|0.42431
11:45:38|0.42416
11:45:39|0.42402
11:45:40|0.424
11:45:41|0.42363
11:45:42|0.42363
11:45:43|0.42382
11:45:44|0.42382
11:45:45|0.42368
11:45:46|0.42368
11:45:47|0.42382
11:45:48|0.4239
11:45:49|0.4239
11:45:50|0.4239
11:45:51|0.4239
11:45:52|0.4239
11:45:53|0.4239
11:45:54|0.4239
11:45:55|0.4239
11:45:56|0.42369
11:45:57|0.42369
11:45:58|0.4237
11:45:59|0.42374
11:46:00|0.42374
11:46:01|0.42374
11:46:03|0.42373
11:46:04|0.42376
11:46:04|0.42382
11:46:06|0.42389
11:46:07|0.42389
11:46:08|0.42389
11:46:09|0.42389
11:46:11|0.42404
11:46:12|0.42403
11:46:12|0.42404
11:46:13|0.42403
11:46:14|0.42386
11:46:15|0.42386
11:46:17|0.42385
11:46:18|0.42385
11:46:19|0.42385
11:46:20|0.42391
11:46:21|0.42396
11:46:22|0.42396
11:46:23|0.42401
11:46:25|0.42401
11:46:27|0.42414
11:46:28|0.42414
11:46:28|0.42424
11:46:30|0.42415
11:46:32|0.42424
11:46:32|0.42424
11:46:34|0.42424
11:46:34|0.42436
11:46:36|0.42442
11:46:37|0.42441
11:46:38|0.42441
11:46:39|0.42442
11:46:40|0.42443
11:46:41|0.42443
11:46:42|0.42443
11:46:43|0.42443
11:46:44|0.42441
11:46:45|0.42436
11:46:46|0.42442
11:46:47|0.42426
11:46:49|0.42435
11:46:49|0.4244
11:46:51|0.4244
11:46:51|0.42425
11:46:52|0.42418
11:46:53|0.42418
11:46:54|0.42418
11:46:56|0.42418
11:46:56|0.42418
11:46:57|0.42408
11:46:58|0.42425
11:46:59|0.42424
11:47:00|0.42424
11:47:02|0.42424
11:47:02|0.42424
11:47:03|0.42424
11:47:04|0.42411
11:47:05|0.4244
11:47:06|0.4244
11:47:07|0.4244
11:47:08|0.42423
11:47:09|0.42424
11:47:10|0.42424
11:47:11|0.42437
11:47:12|0.42425
11:47:13|0.42425
11:47:14|0.42425
11:47:15|0.4244
11:47:16|0.4244
11:47:17|0.42438
11:47:18|0.4244
11:47:19|0.42435
11:47:20|0.4244
11:47:21|0.4244
11:47:22|0.4242
11:47:23|0.42428
11:47:25|0.42435
11:47:27|0.42423
11:47:29|0.42424
11:47:29|0.42424
11:47:31|0.42424
11:47:32|0.42434
11:47:34|0.42424
11:47:34|0.42424
11:47:35|0.42424
11:47:36|0.42424
11:47:37|0.42437
11:47:38|0.42424
11:47:39|0.42436
11:47:40|0.42439
11:47:42|0.42439
11:47:42|0.4244
11:47:43|0.4244
11:47:44|0.4244
11:47:45|0.4244
11:47:46|0.4244
11:47:47|0.4244
11:47:48|0.4244
11:47:49|0.4244
11:47:51|0.4244
11:47:52|0.4244
11:47:53|0.42422
11:47:54|0.42421
11:47:55|0.42394
11:47:56|0.42401
11:47:57|0.42402
11:47:58|0.42404
11:47:59|0.42404
11:48:00|0.42398
11:48:01|0.42412
11:48:02|0.42412
11:48:03|0.42402
11:48:04|0.42402
11:48:05|0.4242
11:48:06|0.4242
11:48:07|0.42419
11:48:08|0.42429
11:48:09|0.42419
11:48:10|0.42419
11:48:11|0.42421
11:48:12|0.4241
11:48:13|0.42413
11:48:14|0.42421
11:48:15|0.42421
11:48:16|0.42421
11:48:17|0.42412
11:48:18|0.42427
11:48:19|0.42415
11:48:20|0.42415
11:48:21|0.42415
11:48:22|0.42408
11:48:23|0.42418
11:48:24|0.42414
11:48:25|0.42414
11:48:27|0.42414
11:48:29|0.42414
11:48:30|0.42406
11:48:31|0.42392
11:48:32|0.42389
11:48:33|0.42389
11:48:34|0.42393
11:48:35|0.42393
11:48:36|0.42393
11:48:37|0.42393
11:48:38|0.42399
11:48:39|0.42399
11:48:39|0.42404
11:48:41|0.42386
11:48:42|0.42386
11:48:43|0.42386
11:48:44|0.42388
11:48:45|0.42385
11:48:46|0.42371
11:48:47|0.42385
11:48:49|0.42385
11:48:50|0.42372
11:48:50|0.42376
11:48:53|0.42376
11:48:53|0.42374
11:48:54|0.4239
11:48:55|0.4239
11:48:56|0.4239
11:48:57|0.4239
11:48:58|0.42393
11:48:59|0.42393
11:49:01|0.42383
11:49:01|0.4239
11:49:02|0.4239
11:49:03|0.4239
11:49:04|0.4239
11:49:05|0.4239
11:49:06|0.4239
11:49:07|0.42394
11:49:08|0.42414
11:49:09|0.42414
11:49:10|0.42414
11:49:11|0.42414
11:49:12|0.42414
11:49:13|0.42414
11:49:14|0.42414
11:49:16|0.42406
11:49:16|0.42406
11:49:17|0.424
11:49:18|0.424
11:49:19|0.42414
11:49:20|0.4242
11:49:21|0.42414
11:49:22|0.42421
11:49:23|0.42434
11:49:24|0.42432
11:49:25|0.4242
11:49:27|0.4242
11:49:29|0.42432
11:49:30|0.4242
11:49:32|0.42434
11:49:33|0.42432
11:49:34|0.4243
11:49:35|0.4243
11:49:35|0.4243
11:49:37|0.4243
11:49:38|0.4243
11:49:38|0.4243
11:49:40|0.4243
11:49:40|0.4243
11:49:41|0.4243
11:49:43|0.4243
11:49:43|0.42432
11:49:45|0.42406
11:49:46|0.42406
11:49:47|0.42406
11:49:48|0.42405
11:49:48|0.42409
11:49:50|0.42409
11:49:51|0.42404
11:49:51|0.42401
11:49:52|0.42409
11:49:53|0.42409
11:49:54|0.42416
11:49:56|0.42407
11:49:57|0.42409
11:49:57|0.42409
11:49:59|0.42409
11:50:00|0.42409
11:50:01|0.424
11:50:01|0.42401
11:50:02|0.42401
11:50:03|0.42401
11:50:05|0.42402
11:50:05|0.42402
11:50:06|0.42402
11:50:07|0.42402
11:50:08|0.42402
11:50:09|0.42402
11:50:10|0.42402
11:50:11|0.42402
11:50:13|0.42402
11:50:13|0.42402
11:50:14|0.42402
11:50:16|0.42366
11:50:16|0.42366
11:50:17|0.42367
11:50:18|0.42366
11:50:19|0.42357
11:50:21|0.42353
11:50:22|0.42352
11:50:23|0.42351
11:50:23|0.42337
11:50:24|0.42353
11:50:25|0.42353
11:50:27|0.4235
11:50:29|0.42353
11:50:30|0.4235
11:50:31|0.42353
11:50:32|0.42353
11:50:34|0.42353
11:50:35|0.42353
11:50:35|0.42353
11:50:36|0.42353
11:50:37|0.42339
11:50:39|0.42337
11:50:40|0.4235
11:50:41|0.42353
11:50:43|0.42352
11:50:44|0.42352
11:50:45|0.42353
11:50:46|0.42344
11:50:47|0.42344
11:50:48|0.42352
11:50:49|0.42354
11:50:50|0.42357
11:50:51|0.42357
11:50:52|0.42351
11:50:53|0.42351
11:50:54|0.42352
11:50:54|0.42352
11:50:56|0.42352
11:50:57|0.42349
11:50:58|0.42338
11:50:59|0.42344
11:51:00|0.42338
11:51:00|0.42344
11:51:02|0.42335
11:51:03|0.42344
11:51:04|0.42344
11:51:05|0.42345
11:51:06|0.42335
11:51:06|0.42335
11:51:08|0.42344
11:51:09|0.42346
11:51:10|0.42346
11:51:11|0.42346
11:51:12|0.42346
11:51:13|0.42346
11:51:14|0.42344
11:51:15|0.42342
11:51:16|0.42333
11:51:16|0.42345
11:51:17|0.42347
11:51:19|0.42346
11:51:20|0.42346
11:51:21|0.42332
11:51:22|0.42333
11:51:23|0.42348
11:51:24|0.42333
11:51:25|0.42366
11:51:26|0.42369
11:51:27|0.42365
11:51:28|0.42356
11:51:30|0.42382
11:51:31|0.42382
11:51:32|0.42369
11:51:33|0.42369
11:51:35|0.42369
11:51:37|0.42376
11:51:38|0.42376
11:51:38|0.42376
11:51:39|0.4237
11:51:41|0.4237
11:51:42|0.42371
11:51:42|0.42373
11:51:44|0.42357
11:51:45|0.42351
11:51:46|0.42351
11:51:46|0.4235
11:51:48|0.42329
11:51:48|0.42332
11:51:50|0.42331
11:51:51|0.42335
11:51:52|0.42335
11:51:53|0.42349
11:51:54|0.42343
11:51:54|0.42342
11:51:56|0.42348
11:51:56|0.42339
11:51:57|0.42333
11:51:58|0.42354
11:51:59|0.42331
11:52:00|0.42331
11:52:02|0.42338
11:52:02|0.42338
11:52:04|0.42341
11:52:04|0.42331
11:52:05|0.42337
11:52:06|0.42346
11:52:08|0.42359
11:52:09|0.42368
11:52:10|0.42369
11:52:10|0.4236
11:52:11|0.42363
11:52:13|0.42362
11:52:13|0.42384
11:52:14|0.42384
11:52:15|0.42384
11:52:16|0.42382
11:52:17|0.42382
11:52:19|0.42367
11:52:20|0.42367
11:52:21|0.4237
11:52:21|0.4237
11:52:22|0.42374
11:52:24|0.42369
11:52:24|0.42369
11:52:25|0.42369
11:52:26|0.42372
11:52:28|0.42372
11:52:28|0.42372
11:52:31|0.42372
11:52:32|0.42385
11:52:33|0.42384
11:52:34|0.42381
11:52:35|0.42366
11:52:37|0.42383
11:52:38|0.42379
11:52:39|0.42363
11:52:40|0.42363
11:52:41|0.42387
11:52:42|0.42387
11:52:44|0.42387
11:52:45|0.42391
11:52:46|0.42387
11:52:47|0.42387
11:52:47|0.42387
11:52:49|0.42387
11:52:50|0.42382
11:52:51|0.42382
11:52:52|0.42383
11:52:53|0.42383
11:52:54|0.42383
11:52:55|0.42382
11:52:56|0.42382
11:52:57|0.42382
11:52:58|0.42385
11:52:59|0.42378
11:53:00|0.42361
11:53:01|0.42361
11:53:02|0.42382
11:53:03|0.42378
11:53:04|0.42359
11:53:05|0.4237
11:53:06|0.4237
11:53:07|0.4237
11:53:08|0.4237
11:53:09|0.4237
11:53:10|0.4237
11:53:11|0.4237
11:53:12|0.4237
11:53:13|0.4237
11:53:14|0.4237
11:53:15|0.4237
11:53:16|0.42351
11:53:17|0.42366
11:53:18|0.42366
11:53:19|0.42346
11:53:20|0.42363
11:53:21|0.42363
11:53:22|0.42341
11:53:23|0.4236
11:53:24|0.42342
11:53:25|0.42344
11:53:26|0.4232
11:53:27|0.42334
11:53:28|0.42334
11:53:29|0.42334
11:53:30|0.42341
11:53:32|0.42341
11:53:34|0.42325
11:53:35|0.42325
11:53:36|0.4234
11:53:37|0.4234
11:53:39|0.42318
11:53:39|0.42325
11:53:40|0.42325
11:53:41|0.42329
11:53:42|0.42326
11:53:43|0.42328
11:53:45|0.42328
11:53:45|0.42331
11:53:46|0.4234
11:53:47|0.4234
11:53:48|0.4234
11:53:49|0.4234
11:53:50|0.42349
11:53:51|0.42352
11:53:52|0.42369
11:53:53|0.42382
11:53:54|0.42382
11:53:55|0.42382
11:53:56|0.42382
11:53:57|0.42369
11:53:58|0.42369
11:54:00|0.42369
11:54:00|0.42376
11:54:01|0.42376
11:54:02|0.42376
11:54:03|0.42376
11:54:04|0.42362
11:54:05|0.42362
11:54:06|0.42358
11:54:07|0.4237
11:54:08|0.42371
11:54:09|0.42376
11:54:10|0.42369
11:54:12|0.42373
11:54:12|0.42351
11:54:13|0.42351
11:54:14|0.42351
11:54:16|0.42351
11:54:16|0.42357
11:54:18|0.42357
11:54:19|0.42351
11:54:21|0.42366
11:54:21|0.42354
11:54:22|0.42369
11:54:23|0.42369
11:54:25|0.42369
11:54:26|0.42357
11:54:27|0.42362
11:54:27|0.42362
11:54:29|0.42362
11:54:30|0.42369
11:54:31|0.42369
11:54:31|0.42367
11:54:34|0.42367
11:54:35|0.42376
11:54:36|0.42367
11:54:37|0.42367
11:54:38|0.42367
11:54:39|0.42367
11:54:39|0.42382
11:54:41|0.4238
11:54:42|0.4238
11:54:43|0.42382
11:54:44|0.42382
11:54:45|0.42382
11:54:46|0.42382
11:54:47|0.42382
11:54:48|0.42381
11:54:49|0.42381
11:54:50|0.42404
11:54:51|0.42407
11:54:52|0.42407
11:54:53|0.4239
11:54:54|0.4239
11:54:55|0.4239
11:54:56|0.42379
11:54:57|0.42379
11:54:58|0.42379
11:54:59|0.42379
11:55:00|0.42379
11:55:01|0.42379
11:55:02|0.42379
11:55:03|0.42379
11:55:04|0.42409
11:55:05|0.42387
11:55:06|0.42387
11:55:07|0.42387
11:55:08|0.42387
11:55:09|0.42387
11:55:10|0.42386
11:55:11|0.42406
11:55:12|0.42406
11:55:13|0.42406
11:55:14|0.42406
11:55:15|0.42405
11:55:16|0.42404
11:55:17|0.42392
11:55:18|0.42391
11:55:19|0.42402
11:55:20|0.42383
11:55:21|0.42404
11:55:22|0.42385
11:55:23|0.42385
11:55:24|0.42405
11:55:25|0.42404
11:55:26|0.42407
11:55:27|0.42391
11:55:28|0.42391
11:55:29|0.42391
11:55:30|0.42391
11:55:31|0.42404
11:55:32|0.42411
11:55:34|0.42411
11:55:35|0.42395
11:55:36|0.42412
11:55:38|0.42419
11:55:38|0.42419
11:55:40|0.42419
11:55:41|0.42419
11:55:41|0.42419
11:55:43|0.42396
11:55:44|0.42396
11:55:45|0.42411
11:55:46|0.42411
11:55:47|0.42411
11:55:48|0.42392
11:55:49|0.42392
11:55:50|0.4241
11:55:51|0.4241
11:55:52|0.42396
11:55:53|0.42393
11:55:54|0.42393
11:55:56|0.42393
11:55:56|0.42405
11:55:57|0.42387
11:55:58|0.42385
11:55:59|0.42384
11:56:01|0.42384
11:56:01|0.42382
11:56:02|0.42382
11:56:03|0.42383
11:56:04|0.4238
11:56:06|0.4238
11:56:06|0.42406
11:56:07|0.42406
11:56:09|0.42417
11:56:09|0.42417
11:56:10|0.42408
11:56:11|0.42408
11:56:12|0.42417
11:56:13|0.42417
11:56:14|0.42417
11:56:15|0.42411
11:56:16|0.4241
11:56:17|0.4241
11:56:18|0.4241
11:56:19|0.42411
11:56:20|0.42416
11:56:21|0.42408
11:56:22|0.424
11:56:23|0.42404
11:56:24|0.42421
11:56:25|0.42421
11:56:26|0.42402
11:56:27|0.42402
11:56:29|0.42402
11:56:29|0.42416
11:56:31|0.42416
11:56:31|0.42412
11:56:32|0.42412
11:56:35|0.42414
11:56:36|0.42414
11:56:37|0.42414
11:56:38|0.42411
11:56:40|0.42403
11:56:41|0.42403
11:56:43|0.4241
11:56:44|0.42397
11:56:46|0.42372
11:56:46|0.42385
11:56:47|0.42385
11:56:49|0.42385
11:56:50|0.42385
11:56:51|0.42381
11:56:52|0.42369
11:56:53|0.42359
11:56:54|0.42359
11:56:55|0.42355
11:56:56|0.42355
11:56:57|0.42358
11:56:58|0.42357
11:56:59|0.42356
11:57:00|0.42356
11:57:01|0.42348
11:57:02|0.4234
11:57:03|0.42349
11:57:04|0.42366
11:57:05|0.4236
11:57:06|0.4236
11:57:08|0.42365
11:57:09|0.4236
11:57:10|0.4236
11:57:11|0.42357
11:57:12|0.42357
11:57:13|0.42355
11:57:14|0.42355
11:57:15|0.42355
11:57:16|0.42353
11:57:17|0.42353
11:57:18|0.42353
11:57:19|0.42355
11:57:20|0.42355
11:57:21|0.42356
11:57:22|0.42343
11:57:23|0.42343
11:57:24|0.42343
11:57:25|0.42343
11:57:26|0.4234
11:57:27|0.42335
11:57:28|0.42341
11:57:29|0.42341
11:57:30|0.42341
11:57:31|0.42341
11:57:32|0.42341
11:57:33|0.42341
11:57:34|0.42343
11:57:36|0.42348
11:57:38|0.42334
11:57:39|0.42332
11:57:41|0.42323
11:57:42|0.42323
11:57:43|0.42335
11:57:44|0.4234
11:57:45|0.42333
11:57:46|0.42341
11:57:47|0.42342
11:57:48|0.42347
11:57:49|0.42347
11:57:50|0.42347
11:57:51|0.42395
11:57:52|0.42375
11:57:53|0.42375
11:57:55|0.42373
11:57:55|0.4237
11:57:56|0.42366
11:57:57|0.42366
11:57:59|0.42366
11:58:00|0.42366
11:58:00|0.42366
11:58:02|0.42366
11:58:02|0.42363
11:58:04|0.42363
11:58:04|0.42363
11:58:05|0.42359
11:58:06|0.42372
11:58:07|0.42367
11:58:08|0.42369
11:58:09|0.42369
11:58:11|0.42361
11:58:11|0.42373
11:58:13|0.42372
11:58:13|0.42362
11:58:15|0.42362
11:58:15|0.42379
11:58:16|0.42379
11:58:18|0.42379
11:58:19|0.42379
11:58:20|0.42381
11:58:20|0.42381
11:58:22|0.42386
11:58:23|0.42386
11:58:24|0.42386
11:58:24|0.42378
11:58:25|0.42358
11:58:27|0.42358
11:58:29|0.42352
11:58:29|0.42352
11:58:30|0.42379
11:58:31|0.42378
11:58:32|0.42378
11:58:34|0.42361
11:58:34|0.42361
11:58:37|0.42392
11:58:37|0.42377
11:58:38|0.42377
11:58:39|0.42377
11:58:41|0.42391
11:58:41|0.42397
11:58:42|0.42398
11:58:43|0.424
11:58:44|0.424
11:58:46|0.42408
11:58:47|0.42417
11:58:48|0.42409
11:58:49|0.4242
11:58:50|0.4242
11:58:51|0.4242
11:58:52|0.4242
11:58:53|0.4242
11:58:54|0.42421
11:58:55|0.42425
11:58:56|0.42418
11:58:57|0.42426
11:58:58|0.42432
11:58:59|0.4244
11:59:00|0.4244
11:59:01|0.42429
11:59:02|0.42425
11:59:03|0.42425
11:59:04|0.42425
11:59:05|0.42425
11:59:06|0.42425
11:59:07|0.42425
11:59:08|0.42424
11:59:09|0.42438
11:59:10|0.42451
11:59:11|0.42454
11:59:12|0.42456
11:59:13|0.42451
11:59:14|0.42436
11:59:15|0.42422
11:59:16|0.42431
11:59:17|0.42431
11:59:18|0.42414
11:59:19|0.42431
11:59:20|0.42415
11:59:21|0.42436
11:59:22|0.42415
11:59:24|0.42438
11:59:25|0.42428
11:59:25|0.42431
11:59:27|0.42431
11:59:28|0.42413
11:59:29|0.42413
11:59:30|0.42418
11:59:30|0.42417
11:59:32|0.42417
11:59:33|0.42417
11:59:34|0.42424
11:59:35|0.42407
11:59:36|0.42417
11:59:38|0.42417
11:59:39|0.42417
11:59:40|0.42417
11:59:42|0.42417
11:59:43|0.42408
11:59:44|0.42428
11:59:45|0.4243
11:59:46|0.42439
11:59:47|0.42439
11:59:48|0.42421
11:59:49|0.42432
11:59:50|0.42432
11:59:51|0.42417
11:59:53|0.4243
11:59:53|0.42431
11:59:55|0.42433
11:59:56|0.42413
11:59:57|0.42414
11:59:57|0.42417
11:59:59|0.42417
12:00:00|0.42424
12:00:01|0.42405
12:00:02|0.42418
12:00:03|0.42384
12:00:04|0.42357
12:00:05|0.42368
12:00:06|0.42368
12:00:07|0.42368
12:00:08|0.42376
12:00:09|0.42391
12:00:10|0.42384
12:00:11|0.42377
12:00:12|0.42391
12:00:13|0.42391
12:00:14|0.42384
12:00:15|0.42391
12:00:16|0.42391
12:00:17|0.42383
12:00:18|0.42383
12:00:19|0.4238
12:00:20|0.4238
12:00:21|0.4239
12:00:22|0.42385
12:00:23|0.42385
12:00:24|0.42386
12:00:25|0.42386
12:00:26|0.42386
12:00:27|0.42386
12:00:28|0.42391
12:00:29|0.42398
12:00:30|0.42398
12:00:31|0.42398
12:00:32|0.42398
12:00:33|0.424
12:00:34|0.42392
12:00:35|0.42392
12:00:36|0.42391
12:00:37|0.42393
12:00:39|0.42389
12:00:41|0.42389
12:00:42|0.42397
12:00:43|0.42397
12:00:43|0.42397
12:00:45|0.4239
12:00:46|0.42405
12:00:46|0.42407
12:00:48|0.42407
12:00:49|0.42392
12:00:50|0.42392
12:00:51|0.42392
12:00:51|0.42405
12:00:53|0.42405
12:00:54|0.42392
12:00:55|0.42391
12:00:55|0.42401
12:00:56|0.42398
12:00:58|0.42398
12:00:58|0.42398
12:00:59|0.42376
12:01:00|0.42364
12:01:01|0.42358
12:01:03|0.42375
12:01:03|0.42375
12:01:05|0.42375
12:01:06|0.42376
12:01:07|0.42376
12:01:08|0.42376
12:01:09|0.42376
12:01:10|0.42376
12:01:11|0.42369
12:01:11|0.42365
12:01:13|0.42373
12:01:13|0.42371
12:01:15|0.42379
12:01:16|0.42398
12:01:16|0.42398
12:01:18|0.42398
12:01:19|0.42398
12:01:20|0.42387
12:01:21|0.42387
12:01:22|0.42381
12:01:22|0.42385
12:01:24|0.42385
12:01:25|0.42385
12:01:25|0.42388
12:01:26|0.42404
12:01:28|0.42403
12:01:28|0.42403
12:01:29|0.42403
12:01:31|0.42386
12:01:31|0.42403
12:01:34|0.42404
12:01:34|0.42404
12:01:35|0.42403
12:01:37|0.42403
12:01:37|0.42403
12:01:39|0.42404
12:01:41|0.42402
12:01:43|0.4241
12:01:45|0.42413
12:01:46|0.42411
12:01:48|0.42417
12:01:48|0.42417
12:01:49|0.42413
12:01:50|0.42417
12:01:52|0.42417
12:01:52|0.42417
12:01:53|0.42418
12:01:54|0.42438
12:01:55|0.4245
12:01:56|0.42433
12:01:57|0.42433
12:01:58|0.42433
12:02:00|0.4243
12:02:00|0.4243
12:02:01|0.42429
12:02:02|0.4243
12:02:03|0.42411
12:02:04|0.42423
12:02:05|0.42407
12:02:06|0.42407
12:02:07|0.42407
12:02:09|0.42407
12:02:10|0.4243
12:02:11|0.4241
12:02:12|0.42429
12:02:13|0.42429
12:02:14|0.42429
12:02:15|0.42427
12:02:16|0.42427
12:02:17|0.4245
12:02:18|0.4245
12:02:19|0.42422
12:02:20|0.42422
12:02:21|0.42422
12:02:22|0.42433
12:02:23|0.42433
12:02:25|0.42433
12:02:26|0.42439
12:02:27|0.42439
12:02:29|0.42438
12:02:29|0.42438
12:02:30|0.42424
12:02:32|0.4241
12:02:32|0.42395
12:02:33|0.42391
12:02:34|0.42391
12:02:35|0.42383
12:02:36|0.4237
12:02:38|0.42378
12:02:38|0.42378
12:02:41|0.42379
12:02:42|0.42381
12:02:43|0.42369
12:02:45|0.42353
12:02:46|0.42365
12:02:47|0.42357
12:02:48|0.42357
12:02:50|0.42343
12:02:50|0.42344
12:02:53|0.42342
12:02:54|0.42342
12:02:54|0.42342
12:02:55|0.42342
12:02:57|0.4235
12:02:58|0.4236
12:02:59|0.42361
12:03:00|0.42361
12:03:01|0.42358
12:03:02|0.42358
12:03:03|0.42357
12:03:04|0.42357
12:03:05|0.4236
12:03:06|0.4236
12:03:07|0.4236
12:03:08|0.42345
12:03:09|0.42356
12:03:10|0.42357
12:03:11|0.42357
12:03:12|0.42357
12:03:13|0.42357
12:03:14|0.42344
12:03:16|0.42344
12:03:17|0.42344
12:03:18|0.42343
12:03:19|0.42344
12:03:20|0.42345
12:03:21|0.4235
12:03:22|0.42339
12:03:23|0.42376
12:03:24|0.42382
12:03:25|0.42374
12:03:26|0.42374
12:03:27|0.42374
12:03:28|0.42359
12:03:29|0.4236
12:03:30|0.4236
12:03:31|0.42349
12:03:32|0.42345
12:03:33|0.42345
12:03:34|0.42344
12:03:35|0.42345
12:03:36|0.42345
12:03:37|0.42344
12:03:38|0.42345
12:03:39|0.42346
12:03:40|0.42343
12:03:42|0.42343
12:03:43|0.42346
12:03:45|0.4234
12:03:46|0.42344
12:03:47|0.42338
12:03:48|0.42335
12:03:49|0.42344
12:03:50|0.42344
12:03:51|0.42344
12:03:52|0.42344
12:03:53|0.42344
12:03:54|0.42344
12:03:55|0.42344
12:03:56|0.42344
12:03:56|0.42344
12:03:58|0.42345
12:03:59|0.42337
12:04:00|0.42335
12:04:01|0.42335
12:04:02|0.42336
12:04:03|0.42335
12:04:04|0.42335
12:04:05|0.42346
12:04:06|0.42346
12:04:07|0.42339
12:04:08|0.42339
12:04:09|0.42347
12:04:10|0.42347
12:04:11|0.4235
12:04:12|0.4235
12:04:13|0.42351
12:04:14|0.42353
12:04:15|0.42358
12:04:16|0.42358
12:04:17|0.42374
12:04:18|0.42384
12:04:19|0.42384
12:04:20|0.42384
12:04:21|0.42384
12:04:22|0.42389
12:04:23|0.42416
12:04:24|0.42416
12:04:25|0.42416
12:04:26|0.42405
12:04:27|0.42411
12:04:28|0.42415
12:04:29|0.42415
12:04:30|0.42391
12:04:31|0.42384
12:04:32|0.42392
12:04:33|0.42392
12:04:34|0.42392
12:04:35|0.42395
12:04:36|0.42395
12:04:37|0.42395
12:04:38|0.42402
12:04:39|0.42402
12:04:40|0.42397
12:04:41|0.42397
12:04:43|0.42405
12:04:44|0.42405
12:04:46|0.42405
12:04:47|0.42394
12:04:49|0.42401
12:04:49|0.42401
12:04:51|0.42401
12:04:52|0.42401
12:04:54|0.42403
12:04:55|0.42406
12:04:56|0.42406
12:04:57|0.42382
12:04:58|0.42379
12:04:59|0.42372
12:05:00|0.42378
12:05:01|0.4237
12:05:02|0.42364
12:05:03|0.42385
12:05:03|0.42379
12:05:05|0.42378
12:05:06|0.42378
12:05:07|0.42363
12:05:08|0.42363
12:05:08|0.42363
12:05:10|0.42379
12:05:10|0.4233
12:05:12|0.42356
12:05:13|0.42356
12:05:13|0.42358
12:05:15|0.42358
12:05:16|0.42358
12:05:17|0.42358
12:05:18|0.42358
12:05:19|0.42358
12:05:19|0.42358
12:05:20|0.42341
12:05:22|0.42343
12:05:22|0.42332
12:05:24|0.42332
12:05:25|0.42343
12:05:26|0.42342
12:05:27|0.42342
12:05:28|0.42342
12:05:31|0.42342
12:05:31|0.42342
12:05:32|0.42342
12:05:33|0.42342
12:05:35|0.42342
12:05:35|0.42331
12:05:37|0.42329
12:05:37|0.42329
12:05:38|0.42329
12:05:40|0.42329
12:05:41|0.42342
12:05:41|0.42342
12:05:44|0.42342
12:05:44|0.42342
12:05:46|0.42334
12:05:47|0.42323
12:05:48|0.4233
12:05:49|0.42311
12:05:50|0.42301
12:05:51|0.42322
12:05:52|0.42322
12:05:53|0.42324
12:05:54|0.42326
12:05:55|0.42313
12:05:56|0.42301
12:05:57|0.42295
12:05:58|0.42295
12:05:59|0.42295
12:06:00|0.42288
12:06:01|0.42285
12:06:02|0.42281
12:06:03|0.42282
12:06:04|0.42283
12:06:05|0.42283
12:06:06|0.42273
12:06:07|0.42273
12:06:09|0.42273
12:06:09|0.42273
12:06:10|0.42269
12:06:11|0.42273
12:06:12|0.42273
12:06:14|0.42291
12:06:14|0.42291
12:06:15|0.42276
12:06:16|0.42276
12:06:17|0.42276
12:06:18|0.42276
12:06:19|0.42276
12:06:20|0.42295
12:06:21|0.42278
12:06:22|0.42278
12:06:23|0.42286
12:06:24|0.42286
12:06:25|0.42285
12:06:26|0.42277
12:06:27|0.42277
12:06:28|0.42277
12:06:29|0.42277
12:06:31|0.4228
12:06:32|0.4228
12:06:33|0.42268
12:06:34|0.42279
12:06:35|0.42284
12:06:36|0.42292
12:06:37|0.42296
12:06:38|0.42273
12:06:39|0.42273
12:06:40|0.42269
12:06:41|0.42273
12:06:42|0.42289
12:06:43|0.42282
12:06:44|0.42282
12:06:45|0.42282
12:06:46|0.42282
12:06:47|0.42272
12:06:49|0.42273
12:06:51|0.42278
12:06:52|0.42294
12:06:53|0.4228
12:06:53|0.4228
12:06:54|0.4228
12:06:57|0.4229
12:06:57|0.42279
12:06:58|0.4228
12:06:59|0.4228
12:07:01|0.42279
12:07:01|0.42279
12:07:03|0.42289
12:07:05|0.42282
12:07:06|0.42287
12:07:07|0.42287
12:07:07|0.4229
12:07:09|0.4229
12:07:10|0.4229
12:07:11|0.4229
12:07:12|0.4229
12:07:12|0.42292
12:07:14|0.42295
12:07:14|0.42305
12:07:15|0.42305
12:07:17|0.42305
12:07:17|0.42319
12:07:19|0.42314
12:07:20|0.42314
12:07:21|0.42329
12:07:22|0.42329
12:07:23|0.42331
12:07:24|0.42334
12:07:25|0.42334
12:07:26|0.42334
12:07:27|0.42334
12:07:28|0.42328
12:07:29|0.42329
12:07:29|0.42329
12:07:31|0.42329
12:07:32|0.42328
12:07:33|0.42326
12:07:34|0.42356
12:07:35|0.42352
12:07:35|0.42352
12:07:36|0.42352
12:07:38|0.42348
12:07:39|0.42344
12:07:39|0.42344
12:07:41|0.42314
12:07:42|0.42323
12:07:43|0.42322
12:07:43|0.42309
12:07:46|0.42326
12:07:48|0.42327
12:07:49|0.42314
12:07:50|0.42323
12:07:51|0.42323
12:07:51|0.42324
12:07:53|0.42324
12:07:54|0.42324
12:07:55|0.42324
12:07:56|0.42312
12:07:57|0.42324
12:07:58|0.42318
12:07:59|0.42318
12:08:00|0.42318
12:08:01|0.42324
12:08:02|0.42324
12:08:03|0.42313
12:08:05|0.42313
12:08:05|0.42337
12:08:06|0.42337
12:08:07|0.42329
12:08:08|0.42343
12:08:09|0.42334
12:08:10|0.42332
12:08:11|0.42332
12:08:12|0.42335
12:08:13|0.42335
12:08:15|0.42321
12:08:15|0.42318
12:08:16|0.4236
12:08:17|0.4236
12:08:18|0.42365
12:08:19|0.42365
12:08:20|0.42365
12:08:21|0.42346
12:08:22|0.42346
12:08:23|0.42346
12:08:24|0.42346
12:08:25|0.42344
12:08:26|0.42358
12:08:27|0.42357
12:08:28|0.42357
12:08:29|0.42339
12:08:30|0.42339
12:08:31|0.42339
12:08:32|0.42339
12:08:33|0.42339
12:08:34|0.4234
12:08:35|0.42333
12:08:36|0.42344
12:08:37|0.42344
12:08:38|0.42344
12:08:39|0.42318
12:08:40|0.42335
12:08:41|0.42335
12:08:42|0.42317
12:08:43|0.42317
12:08:44|0.42306
12:08:46|0.42296
12:08:48|0.42295
12:08:49|0.42295
12:08:50|0.42308
12:08:52|0.4231
12:08:52|0.4231
12:08:54|0.4231
12:08:56|0.42305
12:08:56|0.42305
12:08:57|0.42305
12:08:59|0.42324
12:09:00|0.42315
12:09:01|0.42332
12:09:02|0.42332
12:09:03|0.42316
12:09:05|0.42316
12:09:06|0.42316
12:09:06|0.42316
12:09:08|0.42316
12:09:09|0.42316
12:09:11|0.42326
12:09:12|0.42345
12:09:12|0.42345
12:09:13|0.42345
12:09:15|0.42341
12:09:15|0.42341
12:09:17|0.42336
12:09:17|0.42333
12:09:19|0.42349
12:09:19|0.42349
12:09:21|0.42349
12:09:21|0.42332
12:09:23|0.42342
12:09:24|0.42318
12:09:25|0.42314
12:09:25|0.42339
12:09:26|0.42333
12:09:28|0.42329
12:09:29|0.42346
12:09:29|0.42346
12:09:31|0.42346
12:09:33|0.42348
12:09:34|0.42341
12:09:35|0.42329
12:09:36|0.42314
12:09:37|0.42308
12:09:38|0.42321
12:09:39|0.42321
12:09:40|0.42321
12:09:41|0.42309
12:09:42|0.4231
12:09:43|0.42312
12:09:44|0.42312
12:09:45|0.42334
12:09:46|0.42335
12:09:48|0.42335
12:09:49|0.42342
12:09:51|0.42333
12:09:52|0.42333
12:09:53|0.42341
12:09:55|0.42341
12:09:55|0.42341
12:09:56|0.42341
12:09:57|0.42311
12:09:59|0.42332
12:09:59|0.4232
12:10:01|0.4232
12:10:02|0.4232
12:10:03|0.4232
12:10:03|0.4232
12:10:04|0.42319
12:10:05|0.42319
12:10:07|0.42319
12:10:08|0.42305
12:10:08|0.42279
12:10:10|0.42285
12:10:10|0.42285
12:10:11|0.42281
12:10:12|0.42281
12:10:13|0.42281
12:10:15|0.42267
12:10:16|0.4227
12:10:17|0.42264
12:10:17|0.42257
12:10:19|0.42257
12:10:19|0.42262
12:10:20|0.42259
12:10:21|0.42259
12:10:22|0.42259
12:10:23|0.42261
12:10:24|0.42261
12:10:26|0.42247
12:10:26|0.4226
12:10:28|0.4226
12:10:28|0.42261
12:10:29|0.42257
12:10:30|0.42256
12:10:31|0.42256
12:10:32|0.42256
12:10:34|0.42256
12:10:34|0.42256
12:10:35|0.42255
12:10:36|0.42255
12:10:38|0.42255
12:10:38|0.42252
12:10:39|0.42253
12:10:42|0.42257
12:10:42|0.42255
12:10:43|0.42255
12:10:44|0.42263
12:10:45|0.42254
12:10:46|0.42254
12:10:48|0.42254
12:10:49|0.42256
12:10:51|0.42254
12:10:52|0.42254
12:10:53|0.42254
12:10:54|0.42253
12:10:55|0.42253
12:10:56|0.42263
12:10:57|0.42273
12:10:58|0.4227
12:10:59|0.42256
12:11:00|0.42253
12:11:01|0.42253
12:11:03|0.42272
12:11:04|0.42273
12:11:04|0.42273
12:11:05|0.42273
12:11:06|0.42273
12:11:08|0.42282
12:11:09|0.42271
12:11:09|0.42289
12:11:10|0.42289
12:11:12|0.42274
12:11:13|0.42274
12:11:13|0.42274
12:11:15|0.42273
12:11:15|0.4228
12:11:16|0.42286
12:11:17|0.42292
12:11:19|0.42273
12:11:19|0.42258
12:11:20|0.42256
12:11:21|0.42256
12:11:22|0.42251
12:11:23|0.42251
12:11:24|0.42251
12:11:25|0.42252
12:11:26|0.42251
12:11:27|0.42252
12:11:30|0.42267
12:11:30|0.42267
12:11:31|0.42267
12:11:32|0.42268
12:11:33|0.42268
12:11:34|0.42268
12:11:35|0.42291
12:11:36|0.42281
12:11:37|0.42295
12:11:38|0.42287
12:11:39|0.42295
12:11:40|0.42295
12:11:41|0.42292
12:11:42|0.42292
12:11:43|0.42282
12:11:44|0.42282
12:11:45|0.42295
12:11:46|0.42295
12:11:47|0.42295
12:11:48|0.42295
12:11:50|0.42293
12:11:51|0.42295
12:11:52|0.42295
12:11:54|0.42294
12:11:56|0.42292
12:11:57|0.42293
12:11:58|0.42293
12:11:58|0.42293
12:12:00|0.42293
12:12:01|0.42282
12:12:01|0.42292
12:12:04|0.42292
12:12:05|0.42292
12:12:06|0.42292
12:12:06|0.42294
12:12:07|0.42294
12:12:08|0.42294
12:12:10|0.42294
12:12:11|0.42294
12:12:12|0.42294
12:12:12|0.42313
12:12:14|0.42313
12:12:14|0.42321
12:12:15|0.42334
12:12:17|0.4231
12:12:17|0.42316
12:12:19|0.42316
12:12:20|0.42334
12:12:20|0.42334
12:12:21|0.42336
12:12:23|0.42324
12:12:24|0.42336
12:12:24|0.42325
12:12:25|0.42336
12:12:27|0.42336
12:12:28|0.42336
12:12:29|0.42336
12:12:29|0.42336
12:12:31|0.42336
12:12:32|0.42336
12:12:33|0.42329
12:12:33|0.4233
12:12:35|0.4233
12:12:35|0.4233
12:12:36|0.42337
12:12:37|0.42337
12:12:38|0.42337
12:12:39|0.42337
12:12:41|0.42313
12:12:43|0.42313
12:12:43|0.42312
12:12:44|0.42308
12:12:45|0.42308
12:12:46|0.42308
12:12:47|0.42309
12:12:48|0.42309
12:12:50|0.42308
12:12:51|0.42308
12:12:52|0.42307
12:12:54|0.42307
12:12:55|0.42307
12:12:56|0.42307
12:12:57|0.42292
12:12:58|0.42303
12:12:59|0.42302
12:13:00|0.42304
12:13:01|0.42304
12:13:02|0.42303
12:13:03|0.42303
12:13:05|0.42303
12:13:05|0.42309
12:13:06|0.42305
12:13:08|0.42331
12:13:10|0.42315
12:13:11|0.42316
12:13:12|0.42314
12:13:13|0.42314
12:13:14|0.42314
12:13:15|0.42314
12:13:16|0.42328
12:13:17|0.42328
12:13:18|0.42328
12:13:19|0.42328
12:13:20|0.42328
12:13:21|0.42314
12:13:22|0.42314
12:13:23|0.42329
12:13:25|0.42329
12:13:25|0.42316
12:13:26|0.42316
12:13:27|0.42318
12:13:28|0.42318
12:13:29|0.42333
12:13:30|0.42333
12:13:31|0.42333
12:13:32|0.42338
12:13:33|0.42339
12:13:34|0.42339
12:13:35|0.42337
12:13:36|0.42321
12:13:37|0.42321
12:13:38|0.42328
12:13:39|0.42328
12:13:40|0.42325
12:13:42|0.42337
12:13:42|0.42337
12:13:43|0.42338
12:13:44|0.42337
12:13:45|0.42339
12:13:46|0.42341
12:13:47|0.42335
12:13:49|0.42335
12:13:50|0.42333
12:13:51|0.42333
12:13:52|0.42333
12:13:54|0.42319
12:13:55|0.42319
12:13:56|0.42319
12:13:58|0.42324
12:13:59|0.42324
12:14:00|0.42324
12:14:02|0.42332
12:14:02|0.42335
12:14:04|0.42342
12:14:05|0.42342
12:14:06|0.42342
12:14:07|0.42342
12:14:08|0.42342
12:14:10|0.42343
12:14:10|0.42341
12:14:11|0.42341
12:14:12|0.42341
12:14:13|0.42323
12:14:14|0.42347
12:14:15|0.42346
12:14:18|0.42346
12:14:19|0.42346
12:14:20|0.42336
12:14:21|0.42332
12:14:22|0.42346
12:14:23|0.42346
12:14:24|0.42346
12:14:25|0.42336
12:14:28|0.42346
12:14:28|0.42342
12:14:29|0.42346
12:14:30|0.42346
12:14:31|0.42336
12:14:32|0.42349
12:14:33|0.42349
12:14:34|0.42349
12:14:35|0.42345
12:14:36|0.42345
12:14:37|0.42345
12:14:38|0.42345
12:14:39|0.42345
12:14:40|0.42347
12:14:41|0.42347
12:14:42|0.42347
12:14:43|0.42347
12:14:44|0.42347
12:14:45|0.42335
12:14:46|0.42335
12:14:47|0.42335
12:14:48|0.42337
12:14:49|0.42348
12:14:50|0.42348
12:14:52|0.42348
12:14:53|0.42349
12:14:54|0.42349
12:14:55|0.42349
12:14:56|0.42336
12:14:57|0.42349
12:14:58|0.42349
12:14:59|0.42349
12:15:00|0.42332
12:15:02|0.42332
12:15:03|0.42306
12:15:04|0.42316
12:15:05|0.42316
12:15:06|0.42299
12:15:07|0.42298
12:15:08|0.42298
12:15:09|0.42292
12:15:10|0.42292
12:15:11|0.42292
12:15:12|0.42292
12:15:13|0.42291
12:15:14|0.42291
12:15:15|0.42304
12:15:16|0.42293
12:15:17|0.42293
12:15:18|0.42293
12:15:19|0.42293
12:15:20|0.42293
12:15:21|0.42303
12:15:22|0.42303
12:15:23|0.42303
12:15:24|0.42303
12:15:25|0.42303
12:15:26|0.42303
12:15:27|0.423
12:15:28|0.423
12:15:29|0.423
12:15:30|0.423
12:15:31|0.423
12:15:32|0.423
12:15:33|0.423
12:15:34|0.42301
12:15:35|0.423
12:15:36|0.423
12:15:37|0.42303
12:15:38|0.42303
12:15:39|0.423
12:15:40|0.42295
12:15:41|0.42295
12:15:42|0.42283
12:15:43|0.42275
12:15:44|0.42264
12:15:45|0.42264
12:15:46|0.42271
12:15:47|0.42271
12:15:48|0.42277
12:15:49|0.42277
12:15:50|0.42276
12:15:51|0.42264
12:15:52|0.42259
12:15:54|0.42262
12:15:55|0.42271
12:15:56|0.42269
12:15:57|0.42269
12:15:58|0.42264
12:16:00|0.42266
12:16:00|0.42266
12:16:03|0.42247
12:16:03|0.42245
12:16:04|0.42242
12:16:05|0.42233
12:16:06|0.42227
12:16:07|0.42231
12:16:08|0.42231
12:16:09|0.42241
12:16:11|0.42232
12:16:11|0.42232
12:16:12|0.4224
12:16:13|0.42228
12:16:14|0.42225
12:16:15|0.42224
12:16:16|0.42225
12:16:17|0.42232
12:16:18|0.42221
12:16:19|0.4224
12:16:20|0.42236
12:16:21|0.42236
12:16:22|0.42236
12:16:23|0.42235
12:16:24|0.42239
12:16:25|0.42238
12:16:26|0.42233
12:16:27|0.42233
12:16:28|0.42234
12:16:29|0.42217
12:16:30|0.42176
12:16:31|0.42162
12:16:32|0.42161
12:16:33|0.42168
12:16:34|0.4217
12:16:35|0.42172
12:16:36|0.42145
12:16:37|0.42178
12:16:38|0.42162
12:16:39|0.42167
12:16:40|0.42164
12:16:41|0.42174
12:16:42|0.42179
12:16:43|0.42176
12:16:44|0.42183
12:16:45|0.42183
12:16:46|0.42173
12:16:47|0.42164
12:16:48|0.42171
12:16:50|0.4216
12:16:50|0.4217
12:16:51|0.4217
12:16:52|0.42174
12:16:55|0.42161
12:16:55|0.42162
12:16:57|0.4217
12:16:58|0.42167
12:16:59|0.42167
12:17:01|0.4216
12:17:03|0.42161
12:17:03|0.42169
12:17:04|0.42169
12:17:05|0.4217
12:17:07|0.42166
12:17:08|0.42166
12:17:09|0.42166
12:17:10|0.42163
12:17:10|0.4216
12:17:11|0.42151
12:17:13|0.42165
12:17:14|0.4217
12:17:14|0.4217
12:17:15|0.42161
12:17:16|0.4217
12:17:18|0.42157
12:17:19|0.42157
12:17:20|0.42157
12:17:20|0.42157
12:17:22|0.42157
12:17:23|0.42158
12:17:24|0.42159
12:17:25|0.42146
12:17:26|0.42153
12:17:28|0.42158
12:17:29|0.42146
12:17:29|0.42146
12:17:30|0.42145
12:17:31|0.42145
12:17:32|0.42145
12:17:33|0.42145
12:17:34|0.42145
12:17:35|0.42145
12:17:36|0.42145
12:17:37|0.42125
12:17:38|0.42125
12:17:40|0.42157
12:17:40|0.42152
12:17:41|0.4216
12:17:42|0.42141
12:17:44|0.42152
12:17:44|0.42152
12:17:45|0.42139
12:17:46|0.42135
12:17:47|0.42135
12:17:48|0.42135
12:17:50|0.42135
12:17:50|0.42135
12:17:51|0.42142
12:17:53|0.42144
12:17:53|0.42135
12:17:56|0.42144
12:17:57|0.42144
12:17:58|0.42144
12:17:59|0.42143
12:18:00|0.42167
12:18:02|0.42192
12:18:03|0.42188
12:18:04|0.42188
12:18:05|0.42188
12:18:05|0.4218
12:18:07|0.42186
12:18:08|0.42185
12:18:09|0.42187
12:18:10|0.42188
12:18:11|0.42188
12:18:12|0.42192
12:18:13|0.42191
12:18:14|0.42191
12:18:15|0.42196
12:18:16|0.422
12:18:17|0.422
12:18:18|0.42198
12:18:19|0.42191
12:18:20|0.42184
12:18:21|0.42184
12:18:22|0.42184
12:18:23|0.42184
12:18:24|0.4219
12:18:25|0.42181
12:18:26|0.42194
12:18:27|0.42194
12:18:28|0.42203
12:18:30|0.42185
12:18:31|0.42182
12:18:32|0.4218
12:18:33|0.4218
12:18:34|0.42184
12:18:35|0.42184
12:18:36|0.42184
12:18:37|0.42203
12:18:38|0.42184
12:18:38|0.42184
12:18:40|0.42184
12:18:41|0.42173
12:18:42|0.42173
12:18:43|0.42179
12:18:44|0.42179
12:18:45|0.4218
12:18:47|0.42179
12:18:48|0.4219
12:18:49|0.42189
12:18:49|0.42186
12:18:50|0.4219
12:18:51|0.4219
12:18:52|0.422
12:18:53|0.42196
12:18:55|0.42199
12:18:57|0.42193
12:18:58|0.42198
12:18:59|0.42201
12:19:01|0.422
12:19:02|0.42211
12:19:03|0.42196
12:19:04|0.42212
12:19:05|0.42201
12:19:06|0.42199
12:19:07|0.42209
12:19:08|0.42186
12:19:09|0.42172
12:19:10|0.42171
12:19:11|0.42171
12:19:12|0.42171
12:19:13|0.42172
12:19:14|0.4217
12:19:15|0.4217
12:19:16|0.42172
12:19:17|0.42173
12:19:18|0.42173
12:19:19|0.42173
12:19:19|0.42172
12:19:21|0.42172
12:19:22|0.42178
12:19:23|0.42188
12:19:24|0.42183
12:19:25|0.42183
12:19:26|0.42183
12:19:27|0.42179
12:19:28|0.42179
12:19:29|0.42179
12:19:29|0.42172
12:19:31|0.42171
12:19:32|0.42171
12:19:33|0.4217
12:19:34|0.42147
12:19:35|0.42141
12:19:36|0.4214
12:19:37|0.42132
12:19:38|0.42138
12:19:39|0.42145
12:19:40|0.42149
12:19:40|0.42141
12:19:42|0.42138
12:19:43|0.42138
12:19:44|0.42138
12:19:45|0.42153
12:19:45|0.42153
12:19:46|0.42146
12:19:48|0.42146
12:19:49|0.4214
12:19:50|0.4214
12:19:50|0.42134
12:19:52|0.42134
12:19:53|0.42138
12:19:54|0.42138
12:19:55|0.42153
12:19:56|0.42146
12:19:57|0.42154
12:19:59|0.42146
12:20:01|0.42146
12:20:01|0.42145
12:20:03|0.4215
12:20:04|0.42139
12:20:05|0.42139
12:20:06|0.42137
12:20:07|0.42132
12:20:08|0.42132
12:20:09|0.42132
12:20:10|0.42139
12:20:11|0.42139
12:20:12|0.42139
12:20:13|0.42139
12:20:14|0.42132
12:20:15|0.42132
12:20:17|0.42132
12:20:17|0.42145
12:20:18|0.42145
12:20:19|0.42145
12:20:20|0.42164
12:20:21|0.42168
12:20:22|0.42178
12:20:24|0.42178
12:20:24|0.42178
12:20:26|0.42169
12:20:26|0.42163
12:20:27|0.42163
12:20:28|0.42163
12:20:29|0.42171
12:20:30|0.42153
12:20:31|0.4215
12:20:32|0.4215
12:20:34|0.4215
12:20:34|0.42152
12:20:35|0.42172
12:20:37|0.42156
12:20:37|0.42156
12:20:39|0.42156
12:20:40|0.42132
12:20:40|0.42139
12:20:42|0.42157
12:20:43|0.42156
12:20:43|0.42156
12:20:44|0.42156
12:20:45|0.42156
12:20:46|0.42156
12:20:47|0.42156
12:20:48|0.42156
12:20:49|0.42156
12:20:50|0.42158
12:20:51|0.4218
12:20:52|0.4218
12:20:53|0.42183
12:20:54|0.42178
12:20:55|0.42178
12:20:56|0.42166
12:20:58|0.42166
12:20:59|0.42169
12:21:00|0.42169
12:21:01|0.42168
12:21:02|0.42167
12:21:03|0.42167
12:21:05|0.42167
12:21:05|0.42187
12:21:07|0.42186
12:21:08|0.42168
12:21:08|0.42168
12:21:10|0.42177
12:21:10|0.42177
12:21:11|0.42167
12:21:13|0.42175
12:21:13|0.42164
12:21:14|0.42164
12:21:15|0.42178
12:21:17|0.42172
12:21:17|0.42172
12:21:19|0.42172
12:21:19|0.42157
12:21:21|0.42164
12:21:22|0.42144
12:21:22|0.42155
12:21:23|0.42157
12:21:25|0.42133
12:21:26|0.42132
12:21:26|0.42132
12:21:28|0.42128
12:21:28|0.42134
12:21:29|0.42134
12:21:31|0.42134
12:21:31|0.4212
12:21:32|0.42118
12:21:34|0.4212
12:21:34|0.42121
12:21:35|0.42109
12:21:36|0.42119
12:21:37|0.42091
12:21:38|0.42105
12:21:39|0.42117
12:21:41|0.42116
12:21:41|0.42107
12:21:42|0.42113
12:21:43|0.4211
12:21:44|0.42137
12:21:45|0.42123
12:21:46|0.42133
12:21:48|0.42133
12:21:48|0.42133
12:21:49|0.42136
12:21:51|0.42151
12:21:52|0.4215
12:21:53|0.4212
12:21:53|0.42112
12:21:54|0.42125
12:21:55|0.42125
12:21:56|0.42127
12:21:57|0.42126
12:22:00|0.42106
12:22:01|0.42106
12:22:03|0.42107
12:22:04|0.42125
12:22:04|0.42125
12:22:05|0.42125
12:22:07|0.42125
12:22:07|0.42124
12:22:08|0.42122
12:22:10|0.42122
12:22:10|0.42125
12:22:12|0.42125
12:22:12|0.42124
12:22:14|0.42107
12:22:14|0.42102
12:22:15|0.42102
12:22:16|0.42118
12:22:17|0.42118
12:22:18|0.42118
12:22:19|0.4211
12:22:20|0.4211
12:22:21|0.4211
12:22:23|0.42084
12:22:25|0.42089
12:22:25|0.42076
12:22:26|0.42076
12:22:28|0.42041
12:22:29|0.42045
12:22:30|0.42029
12:22:31|0.42043
12:22:32|0.42029
12:22:33|0.42021
12:22:34|0.42002
12:22:35|0.42018
12:22:36|0.42013
12:22:38|0.4198
12:22:38|0.4196
12:22:40|0.41934
12:22:41|0.41934
12:22:42|0.4193
12:22:43|0.41918
12:22:44|0.41941
12:22:44|0.41953
12:22:46|0.41964
12:22:47|0.41987
12:22:48|0.41964
12:22:49|0.41964
12:22:50|0.41962
12:22:50|0.41958
12:22:51|0.41946
12:22:52|0.41959
12:22:54|0.4196
12:22:55|0.41951
12:22:55|0.41951
12:22:56|0.41947
12:22:58|0.41951
12:22:59|0.41942
12:23:01|0.41945
12:23:03|0.41921
12:23:04|0.41906
12:23:05|0.41912
12:23:06|0.41912
12:23:07|0.41897
12:23:08|0.41894
12:23:09|0.41886
12:23:10|0.41886
12:23:11|0.41906
12:23:12|0.4185
12:23:13|0.41851
12:23:14|0.41816
12:23:15|0.41816
12:23:16|0.41798
12:23:17|0.41823
12:23:18|0.41829
12:23:19|0.41836
12:23:20|0.41849
12:23:21|0.41853
12:23:22|0.41857
12:23:23|0.41857
12:23:24|0.41837
12:23:25|0.41848
12:23:26|0.41814
12:23:27|0.41814
12:23:28|0.4182
12:23:29|0.41816
12:23:30|0.41835
12:23:31|0.41819
12:23:32|0.41823
12:23:33|0.41823
12:23:34|0.41817
12:23:35|0.41846
12:23:36|0.41825
12:23:37|0.41845
12:23:38|0.41829
12:23:39|0.41836
12:23:40|0.4184
12:23:41|0.41839
12:23:42|0.41839
12:23:43|0.41824
12:23:44|0.41836
12:23:45|0.41846
12:23:46|0.41826
12:23:47|0.41828
12:23:48|0.41842
12:23:49|0.41817
12:23:51|0.41846
12:23:52|0.41839
12:23:52|0.41846
12:23:54|0.41846
12:23:55|0.41846
12:23:56|0.41836
12:23:57|0.41842
12:23:58|0.4184
12:23:59|0.41836
12:24:00|0.41838
12:24:02|0.41819
12:24:04|0.41828
12:24:05|0.41805
12:24:06|0.41817
12:24:06|0.4183
12:24:08|0.41824
12:24:09|0.418
12:24:11|0.418
12:24:11|0.41804
12:24:12|0.41805
12:24:13|0.41812
12:24:14|0.41829
12:24:15|0.41839
12:24:16|0.4186
12:24:17|0.41864
12:24:18|0.41852
12:24:19|0.41854
12:24:20|0.41835
12:24:21|0.41827
12:24:22|0.41879
12:24:23|0.41886
12:24:24|0.4188
12:24:25|0.4186
12:24:26|0.41856
12:24:27|0.41849
12:24:28|0.41833
12:24:29|0.41836
12:24:30|0.41846
12:24:31|0.41846
12:24:32|0.41847
12:24:34|0.41845
12:24:35|0.41841
12:24:35|0.41844
12:24:37|0.41863
12:24:38|0.41862
12:24:38|0.41869
12:24:40|0.41886
12:24:40|0.41884
12:24:42|0.41862
12:24:43|0.41862
12:24:44|0.41859
12:24:45|0.4188
12:24:46|0.41902
12:24:47|0.41902
12:24:48|0.41905
12:24:49|0.41923
12:24:49|0.41897
12:24:51|0.41915
12:24:52|0.41897
12:24:53|0.41891
12:24:54|0.41913
12:24:54|0.41901
12:24:56|0.41895
12:24:56|0.41895
12:24:58|0.41893
12:24:59|0.41893
12:25:00|0.41901
12:25:01|0.41877
12:25:03|0.41879
12:25:04|0.41867
12:25:06|0.41872
12:25:07|0.41872
12:25:08|0.41859
12:25:09|0.41846
12:25:10|0.41846
12:25:11|0.41856
12:25:11|0.41846
12:25:13|0.41854
12:25:13|0.41867
12:25:14|0.41859
12:25:15|0.41863
12:25:17|0.41888
12:25:18|0.41868
12:25:19|0.41868
12:25:19|0.41886
12:25:21|0.41885
12:25:22|0.41885
12:25:23|0.41867
12:25:24|0.41867
12:25:26|0.41857
12:25:26|0.41876
12:25:28|0.41857
12:25:29|0.41873
12:25:29|0.41882
12:25:31|0.41892
12:25:31|0.41893
12:25:32|0.41899
12:25:33|0.41892
12:25:34|0.41899
12:25:36|0.41905
12:25:36|0.41905
12:25:37|0.41904
12:25:38|0.41906
12:25:39|0.41923
12:25:40|0.41941
12:25:41|0.4192
12:25:42|0.41943
12:25:44|0.41936
12:25:44|0.41909
12:25:46|0.4193
12:25:46|0.41929
12:25:48|0.41941
12:25:48|0.41913
12:25:49|0.41914
12:25:51|0.41932
12:25:52|0.41932
12:25:52|0.41942
12:25:53|0.41921
12:25:54|0.4194
12:25:55|0.41919
12:25:56|0.41941
12:25:57|0.41934
12:25:58|0.41916
12:26:00|0.41915
12:26:01|0.41915
12:26:02|0.41915
12:26:04|0.41915
12:26:05|0.41926
12:26:06|0.41926
12:26:08|0.41926
12:26:09|0.41926
12:26:11|0.4192
12:26:12|0.4192
12:26:13|0.41926
12:26:14|0.41939
12:26:15|0.4194
12:26:15|0.41942
12:26:17|0.41943
12:26:17|0.4194
12:26:19|0.41939
12:26:19|0.41965
12:26:21|0.41963
12:26:22|0.41966
12:26:23|0.41947
12:26:25|0.41952
12:26:25|0.41941
12:26:26|0.41937
12:26:28|0.41914
12:26:28|0.41914
12:26:29|0.41914
12:26:31|0.41914
12:26:31|0.4193
12:26:32|0.4193
12:26:33|0.4193
12:26:34|0.41929
12:26:36|0.41932
12:26:36|0.41931
12:26:37|0.41931
12:26:38|0.41931
12:26:39|0.41931
12:26:40|0.41932
12:26:41|0.41932
12:26:44|0.41938
12:26:44|0.41938
12:26:45|0.41931
12:26:46|0.41931
12:26:47|0.41931
12:26:48|0.41937
12:26:49|0.41937
12:26:50|0.41931
12:26:51|0.41932
12:26:52|0.41937
12:26:53|0.41937
12:26:54|0.41937
12:26:55|0.41931
12:26:56|0.41925
12:26:57|0.41927
12:26:58|0.41937
12:26:59|0.41931
12:27:00|0.41919
12:27:01|0.41909
12:27:02|0.41908
12:27:04|0.41908
12:27:06|0.41908
12:27:07|0.41902
12:27:08|0.41902
12:27:10|0.419
12:27:11|0.419
12:27:12|0.41894
12:27:13|0.41894
12:27:14|0.41894
12:27:15|0.41894
12:27:17|0.41894
12:27:17|0.41894
12:27:18|0.41894
12:27:20|0.41906
12:27:21|0.41892
12:27:21|0.41865
12:27:22|0.41855
12:27:24|0.4185
12:27:24|0.4185
12:27:25|0.41854
12:27:27|0.41858
12:27:27|0.41842
12:27:28|0.41842
12:27:29|0.41843
12:27:30|0.41843
12:27:31|0.41842
12:27:32|0.41838
12:27:33|0.41825
12:27:34|0.41785
12:27:35|0.41784
12:27:36|0.4181
12:27:38|0.41813
12:27:39|0.41828
12:27:40|0.41807
12:27:40|0.41807
12:27:41|0.41835
12:27:42|0.41817
12:27:44|0.41825
12:27:44|0.41825
12:27:45|0.41825
12:27:46|0.41825
12:27:47|0.4183
12:27:48|0.4183
12:27:50|0.41856
12:27:50|0.41856
12:27:52|0.41856
12:27:52|0.41856
12:27:54|0.41856
12:27:54|0.41844
12:27:55|0.41851
12:27:56|0.41845
12:27:57|0.41841
12:27:58|0.4185
12:27:59|0.4184
12:28:01|0.4184
12:28:01|0.4184
12:28:02|0.41809
12:28:03|0.41807
12:28:06|0.41771
12:28:06|0.41803
12:28:08|0.41771
12:28:09|0.41772
12:28:10|0.41763
12:28:12|0.41744
12:28:13|0.41762
12:28:13|0.41739
12:28:15|0.41752
12:28:16|0.41753
12:28:17|0.41782
12:28:18|0.41759
12:28:19|0.41776
12:28:20|0.41781
12:28:21|0.41778
12:28:22|0.41747
12:28:23|0.41766
12:28:24|0.41766
12:28:25|0.41753
12:28:26|0.41753
12:28:27|0.41768
12:28:28|0.41765
12:28:29|0.41765
12:28:30|0.41751
12:28:31|0.41757
12:28:32|0.41757
12:28:33|0.41755
12:28:34|0.41757
12:28:35|0.41756
12:28:36|0.41745
12:28:37|0.41748
12:28:38|0.41735
12:28:39|0.41763
12:28:40|0.41761
12:28:41|0.41764
12:28:42|0.41769
12:28:43|0.41804
12:28:44|0.41805
12:28:45|0.41811
12:28:46|0.41811
12:28:47|0.41811
12:28:48|0.41788
12:28:49|0.41788
12:28:50|0.41788
12:28:51|0.4178
12:28:53|0.41778
12:28:55|0.41762
12:28:55|0.418
12:28:57|0.41821
12:28:58|0.41834
12:28:58|0.41839
12:28:59|0.41854
12:29:01|0.41869
12:29:02|0.41867
12:29:02|0.41849
12:29:04|0.41849
12:29:04|0.41866
12:29:05|0.41853
12:29:08|0.41893
12:29:08|0.41916
12:29:11|0.41895
12:29:11|0.41883
12:29:12|0.41863
12:29:14|0.41879
12:29:15|0.4187
12:29:16|0.4187
12:29:18|0.41861
12:29:19|0.41882
12:29:20|0.41882
12:29:21|0.41868
12:29:21|0.41883
12:29:23|0.41883
12:29:24|0.41883
12:29:25|0.41882
12:29:26|0.41882
12:29:27|0.41883
12:29:28|0.41891
12:29:28|0.419
12:29:30|0.41897
12:29:31|0.41891
12:29:32|0.41906
12:29:33|0.41871
12:29:34|0.41867
12:29:35|0.41867
12:29:36|0.41903
12:29:37|0.41894
12:29:38|0.41889
12:29:39|0.4187
12:29:40|0.41901
12:29:41|0.41887
12:29:42|0.41887
12:29:43|0.41893
12:29:44|0.41893
12:29:45|0.41882
12:29:46|0.41895
12:29:46|0.41889
12:29:48|0.4188
12:29:48|0.41898
12:29:50|0.41898
12:29:51|0.41889
12:29:52|0.41866
12:29:53|0.41854
12:29:54|0.41853
12:29:55|0.41851
12:29:56|0.41867
12:29:57|0.41865
12:29:58|0.41835
12:29:59|0.41845
12:30:00|0.41846
12:30:01|0.41846
12:30:02|0.41846
12:30:03|0.41845
12:30:04|0.41833
12:30:04|0.41851
12:30:05|0.41854
12:30:08|0.41854
12:30:10|0.41855
12:30:10|0.41859
12:30:12|0.41859
12:30:13|0.41873
12:30:13|0.4188
12:30:14|0.4188
12:30:16|0.41879
12:30:17|0.4188
12:30:18|0.4187
12:30:18|0.41856
12:30:20|0.4187
12:30:21|0.4187
12:30:22|0.4187
12:30:22|0.41877
12:30:24|0.41874
12:30:25|0.41852
12:30:25|0.41887
12:30:26|0.41887
12:30:28|0.41887
12:30:29|0.41887
12:30:30|0.41887
12:30:31|0.41886
12:30:31|0.41877
12:30:32|0.41863
12:30:33|0.41877
12:30:35|0.41886
12:30:35|0.41886
12:30:37|0.41884
12:30:37|0.41849
12:30:38|0.41848
12:30:39|0.4185
12:30:41|0.41836
12:30:41|0.41838
12:30:43|0.41839
12:30:43|0.41846
12:30:45|0.41846
12:30:45|0.41849
12:30:46|0.4185
12:30:47|0.41831
12:30:48|0.41843
12:30:49|0.41836
12:30:50|0.41829
12:30:51|0.41836
12:30:53|0.41832
12:30:53|0.41817
12:30:54|0.4182
12:30:55|0.41815
12:30:56|0.41813
12:30:58|0.41812
12:30:58|0.418
12:31:00|0.418
12:31:00|0.418
12:31:01|0.41816
12:31:02|0.41816
12:31:03|0.41846
12:31:04|0.4185
12:31:05|0.41834
12:31:06|0.41829
12:31:09|0.41812
12:31:10|0.41826
12:31:12|0.41799
12:31:14|0.41786
12:31:16|0.41751
12:31:16|0.41774
12:31:17|0.4178
12:31:18|0.41754
12:31:19|0.41755
12:31:20|0.41773
12:31:22|0.41772
12:31:23|0.41758
12:31:24|0.41745
12:31:25|0.41752
12:31:26|0.41742
12:31:27|0.41737
12:31:29|0.4171
12:31:29|0.41721
12:31:31|0.4171
12:31:32|0.41727
12:31:33|0.41741
12:31:34|0.41702
12:31:35|0.41743
12:31:36|0.41744
12:31:36|0.41744
12:31:38|0.41762
12:31:39|0.41762
12:31:40|0.41764
12:31:41|0.4178
12:31:42|0.41779
12:31:44|0.41774
12:31:44|0.41767
12:31:45|0.41752
12:31:47|0.41752
12:31:47|0.4175
12:31:49|0.41772
12:31:49|0.41768
12:31:51|0.4178
12:31:51|0.4178
12:31:52|0.4178
12:31:53|0.41776
12:31:55|0.41796
12:31:56|0.41789
12:31:57|0.41789
12:31:58|0.41785
12:31:58|0.41785
12:31:59|0.41786
12:32:00|0.41781
12:32:02|0.41792
12:32:02|0.41795
12:32:03|0.41773
12:32:05|0.41789
12:32:05|0.41791
12:32:07|0.41796
12:32:07|0.41796
12:32:10|0.41778
12:32:11|0.4178
12:32:12|0.41763
12:32:13|0.41786
12:32:15|0.4178
12:32:15|0.41764
12:32:16|0.4175
12:32:17|0.41775
12:32:18|0.41763
12:32:20|0.41781
12:32:20|0.41788
12:32:21|0.4178
12:32:23|0.41767
12:32:23|0.41767
12:32:24|0.41772
12:32:25|0.41748
12:32:27|0.41752
12:32:27|0.41759
12:32:28|0.41754
12:32:29|0.41738
12:32:30|0.41738
12:32:31|0.41731
12:32:32|0.4175
12:32:33|0.4175
12:32:34|0.4175
12:32:35|0.41766
12:32:36|0.41751
12:32:37|0.41738
12:32:38|0.41737
12:32:39|0.41734
12:32:40|0.41734
12:32:42|0.41722
12:32:42|0.41722
12:32:43|0.41722
12:32:44|0.41735
12:32:45|0.41738
12:32:46|0.41738
12:32:47|0.41738
12:32:48|0.41739
12:32:49|0.41759
12:32:50|0.41773
12:32:51|0.4179
12:32:52|0.41768
12:32:53|0.41768
12:32:54|0.41766
12:32:55|0.41742
12:32:56|0.41738
12:32:57|0.41722
12:32:58|0.41722
12:32:59|0.41725
12:33:00|0.41725
12:33:01|0.41737
12:33:02|0.41733
12:33:03|0.41715
12:33:04|0.41736
12:33:06|0.41733
12:33:07|0.41736
12:33:08|0.41736
12:33:09|0.41738
12:33:11|0.41738
12:33:12|0.4175
12:33:13|0.4175
12:33:14|0.4175
12:33:15|0.4175
12:33:16|0.4175
12:33:18|0.4175
12:33:19|0.4175
12:33:19|0.41748
12:33:21|0.41738
12:33:22|0.41738
12:33:23|0.4172
12:33:24|0.4175
12:33:25|0.4175
12:33:26|0.41727
12:33:27|0.41744
12:33:28|0.41738
12:33:29|0.41737
12:33:30|0.41733
12:33:31|0.4172
12:33:32|0.41743
12:33:32|0.41742
12:33:33|0.41742
12:33:35|0.41742
12:33:36|0.41731
12:33:37|0.41731
12:33:37|0.41731
12:33:39|0.41744
12:33:40|0.41744
12:33:40|0.41744
12:33:42|0.41744
12:33:42|0.41744
12:33:44|0.41744
12:33:45|0.41741
12:33:46|0.41728
12:33:47|0.41734
12:33:48|0.41734
12:33:49|0.41734
12:33:50|0.41727
12:33:50|0.41749
12:33:52|0.41754
12:33:53|0.41766
12:33:54|0.41767
12:33:55|0.41769
12:33:56|0.41766
12:33:57|0.41766
12:33:58|0.41766
12:33:59|0.41786
12:33:59|0.41784
12:34:01|0.41795
12:34:02|0.41799
12:34:03|0.41779
12:34:04|0.41786
12:34:04|0.41772
12:34:06|0.41772
12:34:07|0.41799
12:34:07|0.418
12:34:09|0.418
12:34:10|0.418
12:34:12|0.41792
12:34:13|0.418
12:34:14|0.41814
12:34:15|0.4181
12:34:16|0.41811
12:34:17|0.41811
12:34:18|0.41811
12:34:19|0.41794
12:34:21|0.41826
12:34:22|0.4182
12:34:24|0.41804
12:34:24|0.41812
12:34:25|0.41822
12:34:26|0.41823
12:34:28|0.41825
12:34:29|0.41829
12:34:29|0.41829
12:34:30|0.41838
12:34:31|0.41824
12:34:32|0.41824
12:34:34|0.41852
12:34:34|0.41835
12:34:35|0.41835
12:34:36|0.41838
12:34:37|0.41838
12:34:38|0.41846
12:34:39|0.41847
12:34:40|0.41847
12:34:41|0.41844
12:34:42|0.41831
12:34:43|0.41834
12:34:44|0.41836
12:34:45|0.41837
12:34:46|0.41829
12:34:47|0.41845
12:34:48|0.41845
12:34:49|0.41846
12:34:50|0.41832
12:34:51|0.41832
12:34:52|0.41832
12:34:53|0.41832
12:34:54|0.41832
12:34:55|0.41848
12:34:56|0.4185
12:34:57|0.41846
12:34:58|0.41846
12:34:59|0.41846
12:35:01|0.41838
12:35:01|0.41833
12:35:02|0.41833
12:35:03|0.41846
12:35:04|0.41834
12:35:05|0.41833
12:35:06|0.41811
12:35:07|0.41811
12:35:09|0.41827
12:35:09|0.41833
12:35:10|0.41833
12:35:12|0.41848
12:35:14|0.41845
12:35:15|0.41838
12:35:16|0.41838
12:35:17|0.41838
12:35:19|0.41839
12:35:20|0.4185
12:35:21|0.41836
12:35:22|0.41836
12:35:23|0.41828
12:35:24|0.41839
12:35:25|0.41842
12:35:26|0.41842
12:35:26|0.41842
12:35:28|0.41842
12:35:29|0.41847
12:35:30|0.41847
12:35:31|0.41847
12:35:32|0.41847
12:35:33|0.41847
12:35:34|0.41847
12:35:35|0.41845
12:35:36|0.41845
12:35:37|0.41845
12:35:38|0.41845
12:35:39|0.41845
12:35:40|0.41845
12:35:41|0.41859
12:35:42|0.41859
12:35:43|0.41859
12:35:43|0.41848
12:35:45|0.41848
12:35:46|0.41866
12:35:46|0.41869
12:35:48|0.41869
12:35:49|0.41869
12:35:49|0.41869
12:35:51|0.41869
12:35:52|0.41846
12:35:54|0.41846
12:35:54|0.41866
12:35:55|0.41865
12:35:56|0.41863
12:35:58|0.41868
12:35:59|0.41868
12:35:59|0.41865
12:36:00|0.41865
12:36:02|0.41865
12:36:03|0.41867
12:36:04|0.41868
12:36:06|0.41868
12:36:07|0.41869
12:36:08|0.41869
12:36:09|0.41871
12:36:10|0.41871
12:36:11|0.41871
12:36:12|0.41881
12:36:14|0.41885
12:36:15|0.419
12:36:16|0.41898
12:36:18|0.41899
12:36:19|0.41901
12:36:19|0.41896
12:36:21|0.41879
12:36:22|0.41868
12:36:23|0.41893
12:36:24|0.41881
12:36:25|0.41892
12:36:25|0.41892
12:36:26|0.41909
12:36:27|0.41909
12:36:28|0.41909
12:36:30|0.41907
12:36:30|0.41917
12:36:31|0.4192
12:36:33|0.41921
12:36:34|0.41921
12:36:35|0.41936
12:36:36|0.41919
12:36:36|0.41919
12:36:37|0.41915
12:36:38|0.41914
12:36:39|0.41924
12:36:41|0.4193
12:36:41|0.41953
12:36:43|0.41933
12:36:44|0.41935
12:36:44|0.41936
12:36:45|0.41949
12:36:46|0.41949
12:36:47|0.4195
12:36:49|0.4195
12:36:49|0.4195
12:36:51|0.41953
12:36:52|0.41952
12:36:53|0.41984
12:36:53|0.41984
12:36:54|0.41983
12:36:56|0.41968
12:36:57|0.41968
12:36:57|0.41973
12:36:58|0.41976
12:36:59|0.41973
12:37:00|0.41972
12:37:01|0.41983
12:37:02|0.41949
12:37:03|0.41954
12:37:04|0.41959
12:37:06|0.41956
12:37:07|0.41956
12:37:07|0.41967
12:37:08|0.41987
12:37:09|0.41987
12:37:10|0.41972
12:37:11|0.41974
12:37:12|0.41986
12:37:15|0.41969
12:37:16|0.41983
12:37:18|0.41982
12:37:19|0.41982
12:37:20|0.41963
12:37:21|0.41963
12:37:22|0.41978
12:37:23|0.41978
12:37:24|0.41975
12:37:26|0.41969
12:37:27|0.41961
12:37:28|0.41954
12:37:29|0.41963
12:37:30|0.41962
12:37:31|0.41965
12:37:32|0.41965
12:37:33|0.41971
12:37:34|0.41957
12:37:35|0.41978
12:37:36|0.41978
12:37:37|0.4197
12:37:38|0.41968
12:37:40|0.41975
12:37:41|0.41975
12:37:42|0.41978
12:37:43|0.41978
12:37:44|0.41978
12:37:44|0.41978
12:37:45|0.41966
12:37:47|0.41966
12:37:47|0.41972
12:37:48|0.41978
12:37:50|0.41987
12:37:50|0.41987
12:37:51|0.41987
12:37:52|0.41999
12:37:54|0.41999
12:37:54|0.42
12:37:55|0.42011
12:37:56|0.42018
12:37:57|0.42006
12:37:58|0.42016
12:37:59|0.42018
12:38:01|0.42003
12:38:02|0.42011
12:38:02|0.42005
12:38:03|0.4201
12:38:04|0.4201
12:38:05|0.42014
12:38:06|0.42014
12:38:07|0.4201
12:38:09|0.42015
12:38:10|0.42025
12:38:10|0.42025
12:38:11|0.42025
12:38:12|0.42015
12:38:13|0.42015
12:38:16|0.42023
12:38:17|0.4202
12:38:19|0.42026
12:38:20|0.42028
12:38:21|0.42026
12:38:22|0.42025
12:38:23|0.42025
12:38:25|0.4202
12:38:25|0.4202
12:38:26|0.42018
12:38:28|0.4202
12:38:28|0.4202
12:38:29|0.42026
12:38:30|0.42026
12:38:31|0.42028
12:38:32|0.42028
12:38:33|0.42027
12:38:34|0.42027
12:38:35|0.42009
12:38:36|0.42004
12:38:37|0.41984
12:38:38|0.41994
12:38:39|0.41984
12:38:41|0.41985
12:38:42|0.41983
12:38:43|0.41985
12:38:44|0.4199
12:38:45|0.4199
12:38:46|0.41992
12:38:47|0.42005
12:38:48|0.42028
12:38:49|0.42028
12:38:50|0.42028
12:38:51|0.42002
12:38:52|0.42002
12:38:53|0.42002
12:38:54|0.41995
12:38:55|0.41991
12:38:57|0.41974
12:38:58|0.41995
12:38:59|0.41995
12:39:00|0.42001
12:39:01|0.42001
12:39:02|0.41992
12:39:03|0.41989
12:39:04|0.41989
12:39:04|0.41988
12:39:06|0.41988
12:39:06|0.41985
12:39:08|0.41985
12:39:09|0.41992
12:39:10|0.41985
12:39:11|0.41989
12:39:11|0.41981
12:39:13|0.41972
12:39:14|0.41954
12:39:15|0.41954
12:39:17|0.4195
12:39:17|0.4195
12:39:19|0.4196
12:39:20|0.41947
12:39:21|0.41966
12:39:22|0.41971
12:39:22|0.41974
12:39:24|0.41987
12:39:24|0.41987
12:39:26|0.41973
12:39:26|0.41965
12:39:27|0.41979
12:39:28|0.41979
12:39:30|0.41965
12:39:31|0.41965
12:39:32|0.41979
12:39:32|0.41985
12:39:33|0.41985
12:39:35|0.41985
12:39:35|0.41987
12:39:37|0.41993
12:39:38|0.41993
12:39:39|0.41993
12:39:39|0.41993
12:39:42|0.41991
12:39:43|0.41974
12:39:44|0.41977
12:39:45|0.41966
12:39:46|0.41966
12:39:47|0.41966
12:39:48|0.41976
12:39:49|0.41965
12:39:50|0.41965
12:39:51|0.41974
12:39:52|0.41974
12:39:53|0.41974
12:39:54|0.41974
12:39:55|0.41977
12:39:56|0.41977
12:39:57|0.41977
12:39:58|0.41977
12:39:59|0.41977
12:40:00|0.41968
12:40:01|0.41977
12:40:02|0.41962
12:40:03|0.41962
12:40:04|0.41946
12:40:05|0.41946
12:40:06|0.41962
12:40:07|0.41962
12:40:08|0.41942
12:40:09|0.41942
12:40:10|0.41958
12:40:11|0.41964
12:40:12|0.41963
12:40:13|0.41955
12:40:14|0.41955
12:40:15|0.41964
12:40:16|0.41964
12:40:18|0.41962
12:40:20|0.41962
12:40:20|0.41962
12:40:22|0.41962
12:40:23|0.41964
12:40:24|0.41967
12:40:25|0.41952
12:40:27|0.41936
12:40:27|0.41897
12:40:28|0.41897
12:40:29|0.41912
12:40:31|0.41902
12:40:31|0.41885
12:40:32|0.41884
12:40:33|0.41897
12:40:34|0.41899
12:40:35|0.41902
12:40:36|0.41902
12:40:37|0.41903
12:40:38|0.41903
12:40:39|0.41903
12:40:41|0.41883
12:40:41|0.41883
12:40:42|0.41891
12:40:43|0.41891
12:40:44|0.41891
12:40:46|0.41888
12:40:47|0.41887
12:40:48|0.41895
12:40:49|0.41897
12:40:50|0.41891
12:40:51|0.41891
12:40:52|0.41891
12:40:53|0.41888
12:40:54|0.41871
12:40:55|0.41857
12:40:56|0.41816
12:40:57|0.41825
12:40:58|0.41829
12:40:59|0.41828
12:41:00|0.41828
12:41:01|0.4183
12:41:02|0.4182
12:41:03|0.41831
12:41:04|0.41806
12:41:05|0.41825
12:41:06|0.41831
12:41:07|0.41831
12:41:08|0.41831
12:41:09|0.41832
12:41:10|0.41828
12:41:11|0.41828
12:41:12|0.41828
12:41:13|0.41839
12:41:14|0.41839
12:41:15|0.41839
12:41:16|0.4184
12:41:17|0.41852
12:41:19|0.41872
12:41:20|0.41862
12:41:21|0.4185
12:41:22|0.4185
12:41:23|0.4185
12:41:24|0.4185
12:41:25|0.41862
12:41:26|0.41862
12:41:27|0.41863
12:41:28|0.41863
12:41:29|0.41863
12:41:30|0.4186
12:41:31|0.41858
12:41:32|0.41858
12:41:33|0.41867
12:41:34|0.41867
12:41:35|0.41853
12:41:36|0.41861
12:41:37|0.41861
12:41:38|0.41861
12:41:39|0.41861
12:41:40|0.41867
12:41:41|0.41882
12:41:42|0.41888
12:41:43|0.41888
12:41:44|0.41881
12:41:45|0.41873
12:41:46|0.41873
12:41:47|0.41873
12:41:48|0.41863
12:41:49|0.41863
12:41:50|0.41872
12:41:51|0.41868
12:41:52|0.41868
12:41:53|0.41868
12:41:54|0.41872
12:41:55|0.41872
12:41:56|0.41872
12:41:57|0.41869
12:41:58|0.41869
12:41:59|0.41869
12:42:00|0.41869
12:42:02|0.4187
12:42:02|0.41869
12:42:03|0.41869
12:42:04|0.41869
12:42:05|0.41855
12:42:06|0.41858
12:42:08|0.41872
12:42:08|0.41865
12:42:09|0.41865
12:42:10|0.41865
12:42:11|0.41873
12:42:12|0.41875
12:42:13|0.41875
12:42:14|0.41875
12:42:15|0.41875
12:42:16|0.41882
12:42:17|0.41875
12:42:19|0.41877
12:42:21|0.41866
12:42:23|0.41866
12:42:23|0.41867
12:42:25|0.41866
12:42:26|0.41866
12:42:26|0.41844
12:42:27|0.41841
12:42:28|0.4186
12:42:29|0.41858
12:42:30|0.4186
12:42:31|0.4186
12:42:32|0.4186
12:42:33|0.4186
12:42:35|0.4186
12:42:36|0.41833
12:42:36|0.41833
12:42:37|0.41848
12:42:39|0.41832
12:42:39|0.41846
12:42:40|0.41846
12:42:41|0.41846
12:42:43|0.41845
12:42:44|0.41828
12:42:44|0.418
12:42:45|0.41813
12:42:46|0.41828
12:42:47|0.41828
12:42:49|0.4183
12:42:49|0.4183
12:42:50|0.41808
12:42:52|0.41809
12:42:52|0.418
12:42:53|0.4181
12:42:55|0.41821
12:42:55|0.41808
12:42:57|0.41821
12:42:57|0.41816
12:42:58|0.41815
12:42:59|0.41813
12:43:00|0.41813
12:43:01|0.41813
12:43:02|0.41813
12:43:03|0.41813
12:43:05|0.41813
12:43:05|0.41822
12:43:06|0.41822
12:43:07|0.41822
12:43:08|0.41841
12:43:09|0.41838
12:43:10|0.41854
12:43:12|0.41823
12:43:12|0.41823
12:43:14|0.41823
12:43:14|0.41823
12:43:15|0.41835
12:43:16|0.41835
12:43:17|0.41835
12:43:20|0.41835
12:43:21|0.41854
12:43:23|0.4185
12:43:24|0.41854
12:43:24|0.41882
12:43:25|0.41859
12:43:27|0.41876
12:43:28|0.41874
12:43:29|0.41874
12:43:29|0.41874
12:43:31|0.41875
12:43:32|0.41854
12:43:33|0.41868
12:43:34|0.41867
12:43:36|0.41864
12:43:36|0.41868
12:43:38|0.41865
12:43:39|0.41867
12:43:39|0.41849
12:43:40|0.41849
12:43:41|0.41849
12:43:44|0.41858
12:43:44|0.41858
12:43:45|0.41858
12:43:46|0.41857
12:43:47|0.41857
12:43:48|0.41857
12:43:49|0.41859
12:43:50|0.41859
12:43:51|0.41858
12:43:52|0.41858
12:43:53|0.41861
12:43:54|0.41876
12:43:55|0.41872
12:43:56|0.41868
12:43:58|0.41869
12:43:58|0.41876
12:43:59|0.41876
12:44:00|0.41876
12:44:01|0.41876
12:44:02|0.41876
12:44:03|0.41876
12:44:04|0.41884
12:44:05|0.4188
12:44:06|0.4188
12:44:07|0.4188
12:44:08|0.4188
12:44:09|0.41885
12:44:10|0.41878
12:44:11|0.41881
12:44:12|0.41873
12:44:13|0.41868
12:44:14|0.4188
12:44:15|0.4188
12:44:16|0.4188
12:44:17|0.41886
12:44:18|0.41885
12:44:19|0.41885
12:44:21|0.41865
12:44:22|0.41856
12:44:23|0.41859
12:44:25|0.41867
12:44:26|0.4184
12:44:28|0.41852
12:44:29|0.41852
12:44:30|0.4184
12:44:31|0.41853
12:44:32|0.41853
12:44:33|0.4185
12:44:34|0.41841
12:44:34|0.41853
12:44:36|0.41852
12:44:37|0.4184
12:44:38|0.41839
12:44:40|0.41827
12:44:40|0.41831
12:44:42|0.41831
12:44:42|0.41831
12:44:44|0.41819
12:44:44|0.418
12:44:45|0.41814
12:44:47|0.41813
12:44:48|0.41821
12:44:48|0.41821
12:44:49|0.41826
12:44:51|0.41845
12:44:52|0.41827
12:44:52|0.41847
12:44:54|0.41838
12:44:54|0.4182
12:44:55|0.41847
12:44:56|0.41847
12:44:58|0.41817
12:44:59|0.41833
12:44:59|0.41842
12:45:02|0.41838
12:45:02|0.41845
12:45:03|0.41846
12:45:04|0.41846
12:45:05|0.41841
12:45:06|0.41842
12:45:07|0.41831
12:45:08|0.41831
12:45:09|0.41826
12:45:10|0.4182
12:45:11|0.41817
12:45:12|0.41817
12:45:13|0.41817
12:45:15|0.4182
12:45:16|0.41806
12:45:17|0.41806
12:45:18|0.41806
12:45:19|0.41806
12:45:20|0.41806
12:45:21|0.41816
12:45:23|0.41815
12:45:24|0.41815
12:45:25|0.41814
12:45:26|0.41814
12:45:27|0.41802
12:45:29|0.41776
12:45:30|0.4178
12:45:31|0.41785
12:45:31|0.41784
12:45:33|0.41789
12:45:34|0.4179
12:45:34|0.4179
12:45:36|0.41787
12:45:38|0.41787
12:45:39|0.4178
12:45:39|0.41767
12:45:40|0.41772
12:45:42|0.41766
12:45:43|0.41756
12:45:43|0.41746
12:45:44|0.4176
12:45:46|0.41755
12:45:46|0.4173
12:45:47|0.41711
12:45:48|0.4172
12:45:50|0.41731
12:45:50|0.41722
12:45:51|0.41727
12:45:52|0.41739
12:45:54|0.41749
12:45:54|0.41729
12:45:55|0.41729
12:45:56|0.41751
12:45:57|0.4173
12:45:58|0.41752
12:45:59|0.41756
12:46:01|0.41756
12:46:01|0.41746
12:46:03|0.41738
12:46:04|0.41746
12:46:04|0.41754
12:46:05|0.41754
12:46:06|0.41754
12:46:08|0.41759
12:46:09|0.41759
12:46:10|0.41759
12:46:10|0.4176
12:46:11|0.4176
12:46:12|0.41766
12:46:14|0.41787
12:46:14|0.41802
12:46:15|0.41811
12:46:16|0.41815
12:46:17|0.41804
12:46:18|0.41804
12:46:19|0.41804
12:46:22|0.41813
12:46:23|0.41815
12:46:25|0.41821
12:46:26|0.4182
12:46:27|0.41826
12:46:28|0.4182
12:46:29|0.41822
12:46:31|0.41803
12:46:31|0.41805
12:46:32|0.41826
12:46:33|0.41823
12:46:34|0.41822
12:46:35|0.41822
12:46:36|0.41816
12:46:38|0.41807
12:46:39|0.41808
12:46:40|0.4181
12:46:41|0.4181
12:46:42|0.4181
12:46:43|0.41826
12:46:44|0.41836
12:46:45|0.41823
12:46:46|0.41823
12:46:47|0.41823
12:46:48|0.41823
12:46:50|0.41823
12:46:51|0.41823
12:46:52|0.41823
12:46:53|0.41823
12:46:54|0.41832
12:46:54|0.41825
12:46:56|0.41836
12:46:57|0.41836
12:46:58|0.41829
12:46:59|0.41829
12:47:00|0.41825
12:47:02|0.41825
12:47:03|0.41816
12:47:03|0.418
12:47:06|0.41782
12:47:07|0.4177
12:47:07|0.41782
12:47:08|0.41792
12:47:09|0.41792
12:47:10|0.41783
12:47:12|0.41783
12:47:12|0.41788
12:47:13|0.41789
12:47:14|0.4179
12:47:15|0.41796
12:47:18|0.41783
12:47:18|0.41794
12:47:19|0.41794
12:47:20|0.41783
12:47:21|0.41793
12:47:22|0.41793
12:47:24|0.41791
12:47:25|0.4179
12:47:26|0.41786
12:47:27|0.41783
12:47:29|0.41784
12:47:30|0.41783
12:47:32|0.41787
12:47:33|0.418
12:47:33|0.41816
12:47:36|0.41799
12:47:36|0.41789
12:47:37|0.418
12:47:38|0.41799
12:47:39|0.41799
12:47:40|0.41792
12:47:42|0.418
12:47:43|0.418
12:47:44|0.418
12:47:45|0.418
12:47:46|0.418
12:47:47|0.418
12:47:48|0.418
12:47:49|0.418
12:47:50|0.418
12:47:51|0.418
12:47:52|0.41819
12:47:53|0.41814
12:47:54|0.41814
12:47:55|0.41814
12:47:56|0.41829
12:47:57|0.41815
12:47:58|0.41815
12:48:00|0.41815
12:48:01|0.41816
12:48:02|0.41828
12:48:03|0.41828
12:48:04|0.41828
12:48:05|0.41818
12:48:06|0.41816
12:48:07|0.41814
12:48:07|0.41814
12:48:09|0.41814
12:48:10|0.41814
12:48:10|0.41814
12:48:11|0.41822
12:48:12|0.41816
12:48:14|0.41816
12:48:15|0.41827
12:48:16|0.41827
12:48:17|0.41827
12:48:18|0.41827
12:48:19|0.41818
12:48:20|0.41825
12:48:21|0.41836
12:48:22|0.41836
12:48:23|0.41845
12:48:24|0.41845
12:48:26|0.41849
12:48:28|0.41864
12:48:29|0.41855
12:48:30|0.41857
12:48:31|0.41857
12:48:32|0.41863
12:48:33|0.41863
12:48:35|0.41863
12:48:36|0.41863
12:48:37|0.41867
12:48:37|0.41867
12:48:39|0.41867
12:48:40|0.4187
12:48:41|0.41874
12:48:42|0.41874
12:48:43|0.41878
12:48:44|0.41894
12:48:45|0.41876
12:48:46|0.41885
12:48:47|0.41895
12:48:49|0.41902
12:48:50|0.41904
12:48:50|0.41904
12:48:51|0.41904
12:48:52|0.41904
12:48:53|0.41903
12:48:54|0.41903
12:48:55|0.41903
12:48:57|0.41903
12:48:57|0.41903
12:48:58|0.41903
12:49:00|0.41904
12:49:01|0.41904
12:49:02|0.41904
12:49:03|0.41903
12:49:04|0.41904
12:49:05|0.41905
12:49:06|0.41917
12:49:07|0.41917
12:49:07|0.41917
12:49:09|0.41913
12:49:10|0.41905
12:49:11|0.41914
12:49:12|0.41917
12:49:12|0.41917
12:49:14|0.41903
12:49:14|0.41912
12:49:16|0.41914
12:49:17|0.41924
12:49:18|0.41925
12:49:19|0.4193
12:49:20|0.41914
12:49:20|0.41922
12:49:22|0.41921
12:49:23|0.41928
12:49:23|0.41929
12:49:25|0.41937
12:49:27|0.41937
12:49:29|0.41908
12:49:30|0.419
12:49:31|0.419
12:49:31|0.41897
12:49:33|0.41903
12:49:34|0.4191
12:49:34|0.41911
12:49:35|0.41905
12:49:37|0.41902
12:49:38|0.41906
12:49:39|0.41905
12:49:39|0.41894
12:49:41|0.41872
12:49:41|0.41886
12:49:42|0.41889
12:49:43|0.41877
12:49:44|0.41901
12:49:46|0.41901
12:49:47|0.41908
12:49:48|0.41906
12:49:49|0.41914
12:49:51|0.4191
12:49:51|0.41915
12:49:53|0.4192
12:49:54|0.41915
12:49:55|0.41915
12:49:56|0.41915
12:49:57|0.4192
12:49:58|0.4192
12:49:59|0.41928
12:50:00|0.41928
12:50:01|0.41928
12:50:02|0.41917
12:50:03|0.41917
12:50:04|0.41933
12:50:05|0.41919
12:50:06|0.41916
12:50:07|0.41916
12:50:08|0.41916
12:50:09|0.41916
12:50:10|0.41928
12:50:11|0.41937
12:50:12|0.41938
12:50:13|0.4194
12:50:14|0.41951
12:50:15|0.41951
12:50:16|0.41951
12:50:17|0.41951
12:50:18|0.41968
12:50:19|0.41968
12:50:20|0.41952
12:50:21|0.41935
12:50:22|0.4197
12:50:23|0.41968
12:50:24|0.41968
12:50:25|0.41946
12:50:26|0.41968
12:50:28|0.41976
12:50:30|0.41953
12:50:31|0.41965
12:50:31|0.41965
12:50:33|0.41979
12:50:34|0.41959
12:50:34|0.41962
12:50:36|0.41967
12:50:37|0.41967
12:50:38|0.41965
12:50:39|0.41959
12:50:40|0.41955
12:50:41|0.41955
12:50:42|0.41953
12:50:43|0.41976
12:50:44|0.41988
12:50:45|0.41988
12:50:46|0.41981
12:50:47|0.41981
12:50:48|0.41979
12:50:49|0.41979
12:50:50|0.41981
12:50:51|0.41963
12:50:52|0.41984
12:50:53|0.41973
12:50:54|0.41976
12:50:55|0.4196
12:50:56|0.41937
12:50:57|0.41937
12:50:58|0.4193
12:50:59|0.41933
12:51:00|0.41941
12:51:01|0.41948
12:51:02|0.4193
12:51:03|0.41947
12:51:04|0.41952
12:51:05|0.41952
12:51:06|0.41957
12:51:07|0.41944
12:51:08|0.41953
12:51:09|0.41946
12:51:10|0.41948
12:51:11|0.41948
12:51:12|0.41933
12:51:13|0.4195
12:51:14|0.4195
12:51:15|0.4195
12:51:16|0.4195
12:51:17|0.41944
12:51:18|0.4195
12:51:19|0.41954
12:51:20|0.41939
12:51:21|0.41938
12:51:22|0.41938
12:51:23|0.41938
12:51:24|0.41919
12:51:25|0.4192
12:51:26|0.41916
12:51:27|0.41916
12:51:29|0.41916
12:51:29|0.41914
12:51:31|0.41914
12:51:33|0.41913
12:51:34|0.41893
12:51:34|0.41891
12:51:36|0.41892
12:51:37|0.41892
12:51:38|0.41893
12:51:39|0.41884
12:51:40|0.4188
12:51:41|0.41872
12:51:42|0.41874
12:51:42|0.4187
12:51:45|0.41876
12:51:45|0.41885
12:51:46|0.4187
12:51:47|0.4187
12:51:48|0.41871
12:51:49|0.4187
12:51:50|0.4187
12:51:51|0.41871
12:51:52|0.4187
12:51:53|0.41859
12:51:54|0.41852
12:51:56|0.4185
12:51:56|0.4185
12:51:57|0.41868
12:51:58|0.41869
12:51:59|0.41869
12:52:01|0.41869
12:52:01|0.41869
12:52:02|0.41866
12:52:03|0.41868
12:52:05|0.41875
12:52:05|0.41869
12:52:06|0.41869
12:52:08|0.4186
12:52:08|0.4186
12:52:09|0.41858
12:52:10|0.41869
12:52:11|0.41844
12:52:12|0.41852
12:52:13|0.4182
12:52:14|0.41834
12:52:15|0.41844
12:52:16|0.41862
12:52:18|0.4184
12:52:18|0.4184
12:52:19|0.4184
12:52:20|0.4184
12:52:22|0.41828
12:52:22|0.41818
12:52:23|0.41822
12:52:25|0.41819
12:52:25|0.41819
12:52:26|0.418
12:52:27|0.41815
12:52:29|0.41808
12:52:30|0.41812
12:52:32|0.41826
12:52:33|0.41826
12:52:34|0.41821
12:52:36|0.41807
12:52:36|0.41823
12:52:37|0.41823
12:52:38|0.41823
12:52:40|0.41814
12:52:41|0.41814
12:52:42|0.41814
12:52:43|0.41814
12:52:44|0.41819
12:52:45|0.41813
12:52:46|0.41813
12:52:47|0.41806
12:52:48|0.41813
12:52:49|0.41813
12:52:50|0.41813
12:52:51|0.41813
12:52:52|0.41819
12:52:54|0.41819
12:52:55|0.41809
12:52:56|0.41809
12:52:57|0.41819
12:52:58|0.41819
12:52:59|0.41808
12:53:00|0.41812
12:53:01|0.41804
12:53:01|0.41802
12:53:02|0.418
12:53:04|0.418
12:53:04|0.418
12:53:06|0.418
12:53:07|0.418
12:53:08|0.418
12:53:08|0.41801
12:53:10|0.418
12:53:11|0.41817
12:53:11|0.41801
12:53:13|0.41801
12:53:13|0.41817
12:53:15|0.41817
12:53:16|0.41817
12:53:17|0.418
12:53:17|0.41815
12:53:19|0.41816
12:53:20|0.41816
12:53:21|0.41806
12:53:22|0.41806
12:53:23|0.41817
12:53:23|0.41803
12:53:25|0.41817
12:53:26|0.4181
12:53:27|0.4181
12:53:28|0.41819
12:53:29|0.4181
12:53:31|0.4181
12:53:31|0.41808
12:53:33|0.41814
12:53:35|0.41806
12:53:36|0.41803
12:53:37|0.41803
12:53:37|0.41798
12:53:39|0.41786
12:53:40|0.41789
12:53:41|0.41789
12:53:42|0.4179
12:53:43|0.41787
12:53:44|0.41786
12:53:44|0.41776
12:53:45|0.41785
12:53:46|0.41785
12:53:48|0.41785
12:53:49|0.41781
12:53:50|0.41775
12:53:51|0.41781
12:53:52|0.41775
12:53:53|0.41775
12:53:54|0.41771
12:53:55|0.4177
12:53:56|0.4177
12:53:57|0.4176
12:53:57|0.41759
12:53:58|0.4176
12:53:59|0.4176
12:54:00|0.4176
12:54:03|0.41764
12:54:03|0.41753
12:54:04|0.41753
12:54:06|0.41753
12:54:06|0.41748
12:54:07|0.41746
12:54:08|0.41746
12:54:09|0.41744
12:54:10|0.4175
12:54:11|0.41752
12:54:12|0.41766
12:54:13|0.41766
12:54:14|0.41766
12:54:15|0.41761
12:54:16|0.4176
12:54:17|0.41755
12:54:18|0.41755
12:54:19|0.41745
12:54:20|0.41765
12:54:21|0.41765
12:54:22|0.4176
12:54:23|0.4176
12:54:24|0.41759
12:54:25|0.41753
12:54:26|0.41722
12:54:27|0.41731
12:54:28|0.41728
12:54:30|0.41719
12:54:32|0.41732
12:54:33|0.41713
12:54:34|0.41718
12:54:36|0.41725
12:54:37|0.41734
12:54:38|0.41733
12:54:39|0.41733
12:54:40|0.41741
12:54:41|0.41745
12:54:42|0.41745
12:54:43|0.41731
12:54:44|0.41724
12:54:46|0.4173
12:54:46|0.4172
12:54:48|0.4172
12:54:49|0.4172
12:54:50|0.4172
12:54:51|0.4172
12:54:52|0.41724
12:54:52|0.41731
12:54:53|0.41744
12:54:54|0.41747
12:54:55|0.41756
12:54:56|0.41745
12:54:57|0.41745
12:55:00|0.41745
12:55:00|0.41757
12:55:01|0.41761
12:55:02|0.41765
12:55:03|0.41768
12:55:04|0.4178
12:55:05|0.41766
12:55:06|0.41785
12:55:08|0.41785
12:55:08|0.41795
12:55:10|0.41822
12:55:10|0.41816
12:55:11|0.41816
12:55:12|0.41823
12:55:13|0.41822
12:55:14|0.41827
12:55:15|0.41827
12:55:16|0.41831
12:55:17|0.41831
12:55:18|0.41833
12:55:19|0.41836
12:55:20|0.41832
12:55:22|0.41835
12:55:22|0.4182
12:55:24|0.41796
12:55:24|0.41796
12:55:25|0.41798
12:55:26|0.41793
12:55:27|0.41793
12:55:29|0.41793
12:55:30|0.41792
12:55:30|0.41792
12:55:33|0.41788
12:55:33|0.41794
12:55:35|0.41798
12:55:37|0.41799
12:55:37|0.41804
12:55:39|0.41804
12:55:40|0.41802
12:55:40|0.41814
12:55:42|0.41809
12:55:42|0.41806
12:55:43|0.41787
12:55:44|0.41775
12:55:45|0.41785
12:55:46|0.41785
12:55:47|0.41782
12:55:48|0.41782
12:55:50|0.41782
12:55:50|0.41784
12:55:51|0.41784
12:55:52|0.41784
12:55:53|0.41809
12:55:54|0.41814
12:55:55|0.41809
12:55:56|0.41809
12:55:57|0.41802
12:55:58|0.41784
12:55:59|0.41782
12:56:00|0.41784
12:56:01|0.41777
12:56:02|0.41777
12:56:03|0.41782
12:56:04|0.41762
12:56:05|0.41756
12:56:06|0.41746
12:56:08|0.41739
12:56:08|0.41738
12:56:09|0.41738
12:56:10|0.41746
12:56:11|0.41735
12:56:12|0.41735
12:56:13|0.41724
12:56:14|0.41714
12:56:15|0.41713
12:56:16|0.4173
12:56:18|0.41718
12:56:19|0.41728
12:56:20|0.4173
12:56:21|0.41718
12:56:22|0.41736
12:56:23|0.41761
12:56:24|0.41749
12:56:25|0.41749
12:56:26|0.41749
12:56:27|0.41749
12:56:28|0.41751
12:56:29|0.41751
12:56:30|0.41758
12:56:31|0.41753
12:56:33|0.41758
12:56:35|0.41758
12:56:37|0.41758
12:56:37|0.41751
12:56:39|0.41759
12:56:39|0.41743
12:56:40|0.41745
12:56:42|0.41723
12:56:43|0.41724
12:56:44|0.41703
12:56:44|0.41718
12:56:46|0.41717
12:56:47|0.41717
12:56:48|0.41717
12:56:48|0.41702
12:56:49|0.41707
12:56:50|0.41718
12:56:52|0.4172
12:56:53|0.41712
12:56:53|0.41712
12:56:54|0.41728
12:56:56|0.4173
12:56:56|0.4173
12:56:57|0.41728
12:56:58|0.41728
12:56:59|0.41707
12:57:00|0.41701
12:57:02|0.41711
12:57:03|0.41719
12:57:03|0.41719
12:57:05|0.41715
12:57:05|0.41718
12:57:06|0.417
12:57:08|0.41701
12:57:08|0.41701
12:57:10|0.417
12:57:10|0.41693
12:57:11|0.41687
12:57:12|0.41696
12:57:15|0.41681
12:57:15|0.41681
12:57:16|0.41686
12:57:17|0.41686
12:57:18|0.41659
12:57:19|0.41662
12:57:20|0.41658
12:57:21|0.41675
12:57:22|0.41651
12:57:23|0.41657
12:57:24|0.41657
12:57:25|0.41672
12:57:26|0.41659
12:57:27|0.41646
12:57:28|0.41639
12:57:29|0.41614
12:57:30|0.41615
12:57:31|0.4162
12:57:32|0.41608
12:57:34|0.41612
12:57:36|0.41612
12:57:38|0.41632
12:57:38|0.41653
12:57:40|0.41638
12:57:40|0.41638
12:57:42|0.41635
12:57:43|0.41636
12:57:44|0.41635
12:57:45|0.41635
12:57:46|0.41624
12:57:47|0.41629
12:57:48|0.41624
12:57:49|0.41613
12:57:50|0.41624
12:57:51|0.41627
12:57:52|0.41627
12:57:52|0.41627
12:57:53|0.41619
12:57:54|0.41624
12:57:55|0.41635
12:57:56|0.41647
12:57:58|0.41626
12:57:58|0.41645
12:58:00|0.4164
12:58:01|0.41641
12:58:02|0.41654
12:58:03|0.41654
12:58:04|0.41705
12:58:06|0.4169
12:58:06|0.41718
12:58:07|0.41725
12:58:08|0.41715
12:58:09|0.41716
12:58:10|0.41725
12:58:11|0.41725
12:58:12|0.41726
12:58:13|0.41739
12:58:14|0.41749
12:58:15|0.4173
12:58:16|0.4173
12:58:17|0.4173
12:58:18|0.41747
12:58:19|0.41768
12:58:20|0.41734
12:58:21|0.41735
12:58:22|0.4173
12:58:23|0.41731
12:58:24|0.41734
12:58:25|0.41737
12:58:26|0.41737
12:58:27|0.41738
12:58:28|0.41739
12:58:29|0.41739
12:58:30|0.41738
12:58:31|0.41736
12:58:33|0.41723
12:58:33|0.41723
12:58:35|0.41739
12:58:37|0.41741
12:58:39|0.41753
12:58:41|0.41755
12:58:42|0.4176
12:58:42|0.41777
12:58:45|0.41779
12:58:45|0.41789
12:58:47|0.41794
12:58:47|0.41789
12:58:48|0.41789
12:58:49|0.41789
12:58:51|0.41793
12:58:52|0.41798
12:58:53|0.41775
12:58:54|0.41781
12:58:55|0.4176
12:58:56|0.41769
12:58:57|0.41763
12:58:58|0.41763
12:58:59|0.41753
12:59:00|0.41753
12:59:01|0.41753
12:59:02|0.41759
12:59:03|0.41757
12:59:04|0.41751
12:59:05|0.41776
12:59:06|0.41764
12:59:07|0.41774
12:59:08|0.41774
12:59:10|0.41783
12:59:11|0.41783
12:59:12|0.41783
12:59:13|0.41783
12:59:14|0.41782
12:59:15|0.41804
12:59:16|0.41806
12:59:17|0.41793
12:59:18|0.418
12:59:19|0.418
12:59:20|0.41793
12:59:21|0.41801
12:59:22|0.41793
12:59:23|0.41781
12:59:24|0.41766
12:59:25|0.41771
12:59:26|0.41764
12:59:27|0.41774
12:59:28|0.41776
12:59:29|0.41776
12:59:30|0.41776
12:59:31|0.4178
12:59:32|0.41777
12:59:33|0.41777
12:59:34|0.41777
12:59:35|0.4178
12:59:36|0.41777
12:59:37|0.41782
12:59:39|0.41782
12:59:40|0.41761
12:59:41|0.41761
12:59:42|0.41761
12:59:43|0.41761
12:59:44|0.41761
12:59:45|0.41772
12:59:46|0.41784
12:59:47|0.41778
12:59:48|0.41778
12:59:49|0.41778
12:59:50|0.41778
12:59:51|0.41778
12:59:52|0.41784
12:59:53|0.41785
12:59:54|0.41797
12:59:55|0.41787
12:59:56|0.41779
12:59:57|0.41779
12:59:58|0.41778
13:00:00|0.41764
13:00:01|0.41763
13:00:03|0.41761
13:00:04|0.41761
13:00:05|0.41748
13:00:05|0.41748
13:00:06|0.41748
13:00:07|0.41748
13:00:08|0.41768
13:00:09|0.41787
13:00:10|0.41781
13:00:11|0.4179
13:00:13|0.41792
13:00:13|0.41792
13:00:14|0.41792
13:00:15|0.41805
13:00:16|0.418
13:00:17|0.41795
13:00:18|0.41813
13:00:19|0.41826
13:00:20|0.41816
13:00:21|0.41816
13:00:22|0.41816
13:00:24|0.41823
13:00:24|0.41816
13:00:25|0.41808
13:00:26|0.41805
13:00:28|0.41805
13:00:28|0.41805
13:00:29|0.41809
13:00:30|0.41792
13:00:32|0.41787
13:00:32|0.41778
13:00:33|0.41771
13:00:35|0.41766
13:00:35|0.41767
13:00:38|0.41767
13:00:39|0.41766
13:00:40|0.41767
13:00:41|0.41767
13:00:42|0.41764
13:00:44|0.41765
13:00:45|0.41775
13:00:46|0.4177
13:00:47|0.41774
13:00:48|0.41774
13:00:49|0.41774
13:00:50|0.41766
13:00:51|0.41766
13:00:52|0.41761
13:00:53|0.41776
13:00:54|0.41776
13:00:55|0.41777
13:00:56|0.41774
13:00:57|0.41774
13:00:58|0.41777
13:00:59|0.41779
13:01:00|0.41769
13:01:01|0.41769
13:01:02|0.41769
13:01:03|0.41781
13:01:04|0.41789
13:01:05|0.41784
13:01:06|0.41773
13:01:07|0.4178
13:01:08|0.4178
13:01:09|0.41775
13:01:10|0.41773
13:01:11|0.41763
13:01:12|0.4175
13:01:13|0.41735
13:01:14|0.41731
13:01:15|0.41728
13:01:16|0.41715
13:01:17|0.41715
13:01:18|0.41692
13:01:19|0.41706
13:01:20|0.41703
13:01:21|0.41681
13:01:22|0.41667
13:01:23|0.41679
13:01:24|0.41671
13:01:25|0.41651
13:01:26|0.41668
13:01:27|0.41664
13:01:28|0.41687
13:01:29|0.41688
13:01:30|0.41665
13:01:31|0.41689
13:01:32|0.41682
13:01:33|0.41698
13:01:34|0.41684
13:01:35|0.41699
13:01:36|0.41699
13:01:37|0.41673
13:01:38|0.41657
13:01:40|0.41678
13:01:42|0.41672
13:01:43|0.41655
13:01:44|0.41652
13:01:45|0.41639
13:01:46|0.41639
13:01:46|0.4164
13:01:48|0.41659
13:01:49|0.41659
13:01:49|0.41659
13:01:51|0.4166
13:01:52|0.41665
13:01:52|0.41665
13:01:53|0.4168
13:01:55|0.41662
13:01:56|0.41677
13:01:57|0.41661
13:01:58|0.41661
13:01:59|0.41652
13:01:59|0.41622
13:02:01|0.41635
13:02:02|0.41623
13:02:02|0.41625
13:02:04|0.41635
13:02:04|0.41614
13:02:05|0.41634
13:02:07|0.41634
13:02:07|0.41633
13:02:08|0.41627
13:02:10|0.41623
13:02:11|0.41626
13:02:11|0.41608
13:02:12|0.41602
13:02:13|0.41617
13:02:14|0.4162
13:02:15|0.41603
13:02:17|0.41604
13:02:17|0.41602
13:02:18|0.41593
13:02:20|0.41583
13:02:20|0.41573
13:02:21|0.41562
13:02:22|0.41563
13:02:24|0.41565
13:02:25|0.41575
13:02:26|0.41542
13:02:26|0.41561
13:02:27|0.4155
13:02:28|0.4155
13:02:30|0.41567
13:02:30|0.41545
13:02:31|0.41559
13:02:32|0.4155
13:02:33|0.4155
13:02:35|0.41562
13:02:35|0.41543
13:02:36|0.41543
13:02:38|0.41538
13:02:40|0.41533
13:02:40|0.41529
13:02:41|0.41527
13:02:43|0.41545
13:02:45|0.41532
13:02:45|0.41548
13:02:46|0.4155
13:02:47|0.41529
13:02:48|0.41529
13:02:49|0.41527
13:02:50|0.4153
13:02:51|0.4154
13:02:52|0.41537
13:02:53|0.4154
13:02:54|0.41542
13:02:55|0.41526
13:02:56|0.41517
13:02:57|0.41524
13:02:58|0.41497
13:03:00|0.41495
13:03:01|0.41489
13:03:02|0.41483
13:03:03|0.41494
13:03:04|0.41512
13:03:05|0.41511
13:03:06|0.41513
13:03:07|0.41496
13:03:08|0.41481
13:03:09|0.41431
13:03:10|0.41432
13:03:11|0.41444
13:03:12|0.41429
13:03:13|0.41414
13:03:14|0.41416
13:03:15|0.41423
13:03:16|0.41438
13:03:17|0.41451
13:03:18|0.41473
13:03:19|0.41463
13:03:20|0.4144
13:03:21|0.41463
13:03:22|0.41458
13:03:23|0.41458
13:03:24|0.41472
13:03:25|0.41453
13:03:26|0.41413
13:03:27|0.41428
13:03:28|0.414
13:03:29|0.414
13:03:30|0.414
13:03:31|0.414
13:03:32|0.41403
13:03:34|0.41414
13:03:35|0.41446
13:03:35|0.41442
13:03:36|0.41447
13:03:38|0.41427
13:03:39|0.41436
13:03:41|0.41427
13:03:43|0.41427
13:03:44|0.41428
13:03:45|0.41444
13:03:46|0.4145
13:03:47|0.41466
13:03:48|0.41469
13:03:49|0.41453
13:03:50|0.41444
13:03:51|0.41444
13:03:52|0.41463
13:03:53|0.41466
13:03:54|0.41473
13:03:55|0.4142
13:03:56|0.41459
13:03:57|0.41464
13:03:58|0.41486
13:03:59|0.41486
13:04:00|0.41459
13:04:01|0.41464
13:04:02|0.41477
13:04:03|0.41478
13:04:04|0.41488
13:04:05|0.41471
13:04:06|0.41482
13:04:07|0.41484
13:04:08|0.4148
13:04:09|0.4148
13:04:10|0.41459
13:04:11|0.41459
13:04:12|0.4143
13:04:13|0.41425
13:04:14|0.41431
13:04:15|0.41422
13:04:16|0.41422
13:04:17|0.41434
13:04:18|0.41425
13:04:19|0.41442
13:04:20|0.41428
13:04:21|0.41441
13:04:22|0.41435
13:04:23|0.41423
13:04:24|0.41423
13:04:25|0.4144
13:04:26|0.41445
13:04:27|0.41448
13:04:28|0.41425
13:04:29|0.41456
13:04:30|0.41438
13:04:31|0.41438
13:04:32|0.4144
13:04:33|0.41438
13:04:34|0.41417
13:04:35|0.41424
13:04:36|0.41426
13:04:37|0.41438
13:04:38|0.41438
13:04:39|0.41435
13:04:40|0.41435
13:04:42|0.41415
13:04:43|0.41415
13:04:45|0.41415
13:04:46|0.41414
13:04:47|0.41413
13:04:48|0.41414
13:04:49|0.41414
13:04:50|0.41415
13:04:51|0.41436
13:04:52|0.41427
13:04:53|0.4141
13:04:54|0.4141
13:04:55|0.41422
13:04:56|0.41421
13:04:57|0.41399
13:04:58|0.41417
13:04:59|0.41394
13:05:00|0.41415
13:05:01|0.41439
13:05:03|0.41435
13:05:04|0.4144
13:05:05|0.41424
13:05:05|0.41433
13:05:06|0.41452
13:05:08|0.41451
13:05:10|0.41453
13:05:10|0.41453
13:05:11|0.41453
13:05:12|0.41465
13:05:14|0.41465
13:05:15|0.41457
13:05:15|0.41463
13:05:16|0.41464
13:05:17|0.41476
13:05:18|0.41476
13:05:20|0.41463
13:05:21|0.41448
13:05:22|0.41424
13:05:22|0.41424
13:05:24|0.41424
13:05:24|0.41465
13:05:25|0.41465
13:05:26|0.41466
13:05:27|0.41466
13:05:28|0.41466
13:05:29|0.41483
13:05:32|0.41473
13:05:32|0.4146
13:05:33|0.4146
13:05:34|0.41486
13:05:35|0.41486
13:05:37|0.41493
13:05:38|0.415
13:05:38|0.41497
13:05:39|0.4148
13:05:40|0.41491
13:05:42|0.41478
13:05:44|0.41478
13:05:46|0.41491
13:05:47|0.41491
13:05:48|0.41494
13:05:48|0.41491
13:05:51|0.41478
13:05:51|0.415
13:05:53|0.41498
13:05:54|0.41516
13:05:55|0.41517
13:05:55|0.41524
13:05:56|0.41545
13:05:58|0.41545
13:05:59|0.41545
13:06:00|0.4154
13:06:01|0.41538
13:06:02|0.41538
13:06:03|0.41545
13:06:03|0.41545
13:06:05|0.41549
13:06:05|0.41548
13:06:07|0.41548
13:06:07|0.41548
13:06:08|0.41563
13:06:09|0.41562
13:06:10|0.41566
13:06:12|0.41569
13:06:12|0.4157
13:06:13|0.41581
13:06:16|0.41583
13:06:16|0.41567
13:06:17|0.4156
13:06:18|0.41575
13:06:19|0.41579
13:06:20|0.41558
13:06:21|0.41558
13:06:22|0.41583
13:06:23|0.41582
13:06:24|0.41582
13:06:25|0.41582
13:06:26|0.41579
13:06:27|0.41579
13:06:28|0.41593
13:06:29|0.41579
13:06:30|0.41579
13:06:31|0.41567
13:06:32|0.41567
13:06:33|0.41569
13:06:34|0.41569
13:06:35|0.41569
13:06:36|0.41569
13:06:37|0.41565
13:06:38|0.41565
13:06:39|0.41575
13:06:40|0.41577
13:06:42|0.41562
13:06:43|0.41575
13:06:44|0.41574
13:06:46|0.41567
13:06:47|0.41577
13:06:49|0.41576
13:06:50|0.41574
13:06:52|0.41563
13:06:52|0.41563
13:06:53|0.41576
13:06:54|0.41574
13:06:56|0.41584
13:06:56|0.41589
13:06:57|0.41589
13:06:58|0.41589
13:06:59|0.416
13:07:00|0.416
13:07:01|0.41622
13:07:02|0.41633
13:07:03|0.4164
13:07:04|0.4163
13:07:05|0.41626
13:07:06|0.41608
13:07:07|0.41608
13:07:08|0.41607
13:07:09|0.41601
13:07:10|0.41618
13:07:11|0.4162
13:07:12|0.41641
13:07:13|0.41634
13:07:14|0.41634
13:07:15|0.41623
13:07:16|0.41639
13:07:17|0.41639
13:07:18|0.41611
13:07:19|0.41605
13:07:20|0.41605
13:07:22|0.41601
13:07:22|0.41617
13:07:23|0.41622
13:07:24|0.41622
13:07:25|0.41622
13:07:26|0.41622
13:07:27|0.41609
13:07:28|0.4165
13:07:29|0.41641
13:07:30|0.41641
13:07:31|0.41641
13:07:33|0.41634
13:07:33|0.41638
13:07:34|0.41638
13:07:35|0.41641
13:07:36|0.41641
13:07:37|0.41645
13:07:38|0.41645
13:07:39|0.41647
13:07:40|0.41658
13:07:41|0.41658
13:07:42|0.41642
13:07:44|0.41656
13:07:45|0.41642
13:07:46|0.41642
13:07:47|0.41642
13:07:48|0.41623
13:07:49|0.41613
13:07:50|0.41613
13:07:51|0.41613
13:07:52|0.41639
13:07:54|0.41635
13:07:55|0.4164
13:07:56|0.4163
13:07:57|0.41629
13:07:58|0.41642
13:07:59|0.4164
13:08:00|0.4164
13:08:01|0.41647
13:08:02|0.41647
13:08:03|0.41639
13:08:04|0.41639
13:08:05|0.41639
13:08:06|0.41646
13:08:07|0.41646
13:08:08|0.41646
13:08:09|0.41646
13:08:10|0.41645
13:08:11|0.4164
13:08:12|0.41624
13:08:13|0.41624
13:08:14|0.41639
13:08:15|0.41639
13:08:16|0.41639
13:08:17|0.41628
13:08:18|0.41644
13:08:19|0.41644
13:08:20|0.41622
13:08:21|0.41622
13:08:22|0.41622
13:08:23|0.41639
13:08:24|0.41629
13:08:25|0.41629
13:08:26|0.4164
13:08:27|0.4164
13:08:28|0.4164
13:08:29|0.4164
13:08:30|0.4164
13:08:31|0.4164
13:08:32|0.41648
13:08:33|0.41617
13:08:34|0.41617
13:08:35|0.4162
13:08:36|0.41619
13:08:37|0.41607
13:08:38|0.41601
13:08:39|0.41601
13:08:40|0.41601
13:08:41|0.41601
13:08:42|0.41602
13:08:43|0.416
13:08:44|0.41601
13:08:45|0.41601
13:08:47|0.41612
13:08:48|0.41596
13:08:48|0.41611
13:08:51|0.41612
13:08:52|0.41622
13:08:54|0.41621
13:08:55|0.41648
13:08:56|0.41661
13:08:57|0.41661
13:08:58|0.41661
13:08:59|0.41643
13:09:00|0.41643
13:09:02|0.41651
13:09:03|0.4164
13:09:04|0.41634
13:09:04|0.41634
13:09:06|0.41617
13:09:07|0.41634
13:09:08|0.41634
13:09:08|0.41615
13:09:10|0.41615
13:09:10|0.41615
13:09:12|0.41615
13:09:13|0.41619
13:09:14|0.41619
13:09:15|0.41634
13:09:16|0.41634
13:09:16|0.41622
13:09:18|0.41622
13:09:19|0.41622
13:09:20|0.41626
13:09:21|0.41605
13:09:21|0.41628
13:09:23|0.4163
13:09:24|0.41619
13:09:25|0.41633
13:09:26|0.41593
13:09:27|0.41618
13:09:27|0.41599
13:09:29|0.41598
13:09:30|0.41576
13:09:31|0.41586
13:09:32|0.41585
13:09:33|0.41589
13:09:34|0.41578
13:09:35|0.41578
13:09:35|0.41578
13:09:37|0.4159
13:09:38|0.41588
13:09:39|0.41589
13:09:39|0.41601
13:09:41|0.41612
13:09:42|0.41613
13:09:43|0.41613
13:09:44|0.4161
13:09:45|0.4161
13:09:47|0.41567
13:09:47|0.41599
13:09:50|0.41591
13:09:50|0.41591
13:09:52|0.41607
13:09:53|0.41611
13:09:54|0.41608
13:09:55|0.41608
13:09:56|0.41611
13:09:57|0.41626
13:09:58|0.41625
13:09:59|0.41631
13:10:00|0.41633
13:10:01|0.41632
13:10:02|0.41616
13:10:03|0.41616
13:10:04|0.41616
13:10:05|0.41616
13:10:06|0.41623
13:10:08|0.41623
13:10:08|0.41622
13:10:10|0.41614
13:10:11|0.41598
13:10:12|0.41598
13:10:13|0.41597
13:10:14|0.41615
13:10:15|0.41607
13:10:16|0.41628
13:10:17|0.41625
13:10:18|0.41615
13:10:19|0.41634
13:10:20|0.41634
13:10:21|0.41634
13:10:22|0.41649
13:10:23|0.4165
13:10:24|0.4165
13:10:25|0.41651
13:10:26|0.41652
13:10:27|0.4165
13:10:28|0.41654
13:10:29|0.41643
13:10:30|0.41646
13:10:31|0.41681
13:10:32|0.41691
13:10:33|0.41681
13:10:34|0.41681
13:10:35|0.41683
13:10:36|0.41685
13:10:37|0.41685
13:10:39|0.417
13:10:39|0.41696
13:10:40|0.417
13:10:41|0.41724
13:10:42|0.41723
13:10:43|0.41716
13:10:44|0.41722
13:10:45|0.41727
13:10:47|0.41708
13:10:48|0.41708
13:10:50|0.41715
13:10:51|0.41721
13:10:52|0.41737
13:10:53|0.41727
13:10:54|0.4173
13:10:55|0.4173
13:10:56|0.41727
13:10:57|0.41736
13:10:58|0.41718
13:10:58|0.41704
13:11:00|0.41704
13:11:01|0.41704
13:11:02|0.41696
13:11:03|0.41716
13:11:05|0.417
13:11:06|0.41724
13:11:07|0.41706
13:11:08|0.41706
13:11:08|0.41684
13:11:10|0.4171
13:11:10|0.4171
13:11:11|0.41703
13:11:13|0.41732
13:11:14|0.41732
13:11:15|0.41698
13:11:16|0.4171
13:11:17|0.41721
13:11:18|0.41711
13:11:19|0.41722
13:11:20|0.41717
13:11:21|0.41699
13:11:22|0.41698
13:11:23|0.41691
13:11:24|0.41681
13:11:25|0.41698
13:11:26|0.41696
13:11:27|0.41679
13:11:28|0.41678
13:11:28|0.41678
13:11:30|0.41699
13:11:31|0.41676
13:11:31|0.41698
13:11:33|0.41682
13:11:33|0.41682
13:11:34|0.41695
13:11:36|0.41691
13:11:37|0.41718
13:11:37|0.41716
13:11:39|0.41716
13:11:39|0.41697
13:11:40|0.41697
13:11:42|0.41697
13:11:42|0.41716
13:11:44|0.41716
13:11:45|0.41717
13:11:46|0.41722
13:11:47|0.41722
13:11:49|0.41722
13:11:51|0.41716
13:11:51|0.41704
13:11:52|0.41719
13:11:54|0.41722
13:11:54|0.4173
13:11:55|0.41719
13:11:57|0.41719
13:11:57|0.41728
13:11:58|0.4175
13:12:00|0.41744
13:12:01|0.41727
13:12:02|0.41744
13:12:03|0.41756
13:12:04|0.41776
13:12:05|0.41779
13:12:06|0.41784
13:12:08|0.41784
13:12:08|0.41783
13:12:09|0.41783
13:12:10|0.41805
13:12:11|0.41806
13:12:12|0.41806
13:12:13|0.418
13:12:14|0.41789
13:12:15|0.41799
13:12:16|0.41787
13:12:17|0.41777
13:12:18|0.41778
13:12:19|0.41778
13:12:20|0.41778
13:12:21|0.41777
13:12:22|0.41754
13:12:23|0.41754
13:12:24|0.41768
13:12:25|0.4177
13:12:26|0.4177
13:12:27|0.41774
13:12:28|0.41774
13:12:29|0.41773
13:12:30|0.41772
13:12:31|0.41768
13:12:32|0.41757
13:12:33|0.4175
13:12:34|0.4175
13:12:35|0.41741
13:12:36|0.41741
13:12:37|0.41754
13:12:38|0.41742
13:12:39|0.41755
13:12:40|0.41735
13:12:41|0.41748
13:12:42|0.41752
13:12:43|0.4176
13:12:44|0.41758
13:12:45|0.4176
13:12:46|0.41756
13:12:47|0.41774
13:12:48|0.41771
13:12:50|0.41774
13:12:52|0.41761
13:12:53|0.41747
13:12:54|0.41718
13:12:55|0.41723
13:12:56|0.41723
13:12:57|0.41721
13:12:59|0.41744
13:13:00|0.41751
13:13:01|0.41747
13:13:02|0.41734
13:13:03|0.41734
13:13:04|0.41753
13:13:05|0.4177
13:13:05|0.4177
13:13:07|0.41753
13:13:08|0.41753
13:13:09|0.41753
13:13:10|0.41753
13:13:10|0.4177
13:13:11|0.41747
13:13:13|0.41769
13:13:13|0.41767
13:13:14|0.41767
13:13:16|0.41752
13:13:17|0.41752
13:13:19|0.41752
13:13:20|0.4176
13:13:20|0.41749
13:13:22|0.41761
13:13:23|0.41761
13:13:23|0.41773
13:13:24|0.41737
13:13:27|0.41747
13:13:27|0.41746
13:13:28|0.41748
13:13:29|0.41748
13:13:30|0.41749
13:13:31|0.41749
13:13:32|0.41747
13:13:33|0.41734
13:13:34|0.41718
13:13:35|0.41705
13:13:36|0.41676
13:13:37|0.41688
13:13:38|0.41688
13:13:39|0.41688
13:13:40|0.41695
13:13:41|0.41715
13:13:42|0.41714
13:13:43|0.4172
13:13:44|0.41707
13:13:45|0.41719
13:13:46|0.41715
13:13:47|0.41715
13:13:48|0.41715
13:13:50|0.41714
13:13:51|0.41709
13:13:52|0.41689
13:13:54|0.41705
13:13:55|0.41705
13:13:57|0.41705
13:13:59|0.41699
13:13:59|0.41699
13:14:01|0.41718
13:14:02|0.41704
13:14:02|0.41723
13:14:04|0.4173
13:14:05|0.4173
13:14:05|0.41732
13:14:06|0.41732
13:14:08|0.41732
13:14:09|0.41732
13:14:09|0.41733
13:14:10|0.41734
13:14:12|0.41734
13:14:13|0.4174
13:14:13|0.4174
13:14:14|0.4174
13:14:16|0.4174
13:14:17|0.41735
13:14:18|0.41748
13:14:19|0.41748
13:14:19|0.41751
13:14:20|0.41757
13:14:21|0.41767
13:14:22|0.41774
13:14:24|0.41779
13:14:25|0.41779
13:14:25|0.4179
13:14:27|0.4179
13:14:28|0.4179
13:14:29|0.4179
13:14:29|0.4179
13:14:30|0.4179
13:14:31|0.41791
13:14:32|0.41791
13:14:33|0.41799
13:14:34|0.41792
13:14:35|0.418
13:14:36|0.418
13:14:38|0.418
13:14:39|0.418
13:14:39|0.41792
13:14:40|0.4179
13:14:41|0.41818
13:14:43|0.41823
13:14:43|0.41852
13:14:44|0.41885
13:14:46|0.41858
13:14:46|0.41863
13:14:47|0.41866
13:14:49|0.41882
13:14:49|0.4187
13:14:52|0.41859
13:14:52|0.41864
13:14:54|0.41887
13:14:55|0.41879
13:14:56|0.41862
13:14:57|0.41884
13:14:59|0.41906
13:14:59|0.41901
13:15:02|0.41907
13:15:02|0.41928
13:15:03|0.41916
13:15:05|0.41917
13:15:06|0.41899
13:15:07|0.4191
13:15:09|0.4191
13:15:09|0.41887
13:15:10|0.4187
13:15:11|0.41859
13:15:12|0.41851
13:15:13|0.41851
13:15:14|0.41861
13:15:15|0.41882
13:15:16|0.41882
13:15:17|0.41888
13:15:18|0.41889
13:15:19|0.41871
13:15:20|0.41888
13:15:21|0.41888
13:15:22|0.41885
13:15:23|0.41857
13:15:24|0.41857
13:15:25|0.41862
13:15:26|0.41872
13:15:28|0.41851
13:15:28|0.41851
13:15:29|0.41841
13:15:30|0.41885
13:15:32|0.41881
13:15:32|0.41888
13:15:33|0.41881
13:15:34|0.4186
13:15:35|0.4186
13:15:36|0.41884
13:15:37|0.41898
13:15:38|0.41898
13:15:39|0.41898
13:15:40|0.41898
13:15:41|0.419
13:15:42|0.41906
13:15:43|0.41916
13:15:44|0.41919
13:15:45|0.41918
13:15:46|0.41927
13:15:47|0.41928
13:15:49|0.41921
13:15:49|0.41914
13:15:51|0.41934
13:15:52|0.41961
13:15:54|0.4198
13:15:55|0.41965
13:15:56|0.41971
13:15:57|0.41971
13:15:59|0.41969
13:16:00|0.41969
13:16:00|0.41969
13:16:02|0.41962
13:16:03|0.4196
13:16:04|0.41979
13:16:05|0.41976
13:16:06|0.41981
13:16:07|0.41951
13:16:08|0.41955
13:16:08|0.4198
13:16:11|0.41954
13:16:11|0.41915
13:16:12|0.41922
13:16:14|0.41891
13:16:14|0.41896
13:16:15|0.41892
13:16:16|0.41903
13:16:17|0.41909
13:16:18|0.41901
13:16:19|0.41901
13:16:20|0.419
13:16:21|0.419
13:16:23|0.41913
13:16:24|0.41913
13:16:24|0.41922
13:16:26|0.41906
13:16:26|0.41904
13:16:27|0.41904
13:16:29|0.41904
13:16:30|0.41904
13:16:30|0.41904
13:16:31|0.41904
13:16:32|0.41905
13:16:33|0.41898
13:16:34|0.41886
13:16:36|0.41886
13:16:37|0.41885
13:16:38|0.41882
13:16:39|0.41882
13:16:40|0.41882
13:16:41|0.41904
13:16:42|0.41904
13:16:43|0.41898
13:16:44|0.41905
13:16:45|0.41914
13:16:46|0.41908
13:16:47|0.41895
13:16:48|0.41908
13:16:49|0.4188
13:16:50|0.41886
13:16:51|0.4187
13:16:53|0.41864
13:16:55|0.41848
13:16:57|0.41818
13:16:57|0.41827
13:16:58|0.41823
13:16:59|0.41818
13:17:02|0.41805
13:17:02|0.41801
13:17:04|0.41795
13:17:05|0.41743
13:17:06|0.41769
13:17:07|0.4178
13:17:08|0.4178
13:17:09|0.41784
13:17:10|0.41786
13:17:11|0.41786
13:17:12|0.41801
13:17:13|0.41801
13:17:14|0.41797
13:17:15|0.41806
13:17:16|0.41793
13:17:17|0.41793
13:17:18|0.41794
13:17:19|0.41795
13:17:20|0.41798
13:17:21|0.41793
13:17:22|0.41803
13:17:23|0.41779
13:17:24|0.41779
13:17:25|0.41778
13:17:26|0.41779
13:17:27|0.41779
13:17:28|0.41779
13:17:29|0.4178
13:17:30|0.41795
13:17:31|0.41795
13:17:33|0.41803
13:17:33|0.41779
13:17:35|0.41779
13:17:36|0.41775
13:17:36|0.41776
13:17:38|0.41777
13:17:39|0.41763
13:17:40|0.41754
13:17:41|0.41748
13:17:42|0.4174
13:17:43|0.41722
13:17:44|0.41744
13:17:45|0.41751
13:17:46|0.41751
13:17:47|0.41751
13:17:48|0.41743
13:17:49|0.41743
13:17:50|0.41739
13:17:51|0.41746
13:17:52|0.41746
13:17:53|0.41728
13:17:55|0.41732
13:17:57|0.41735
13:17:58|0.41715
13:17:59|0.41715
13:18:01|0.41725
13:18:02|0.41718
13:18:03|0.41707
13:18:04|0.41716
13:18:05|0.41737
13:18:07|0.41737
13:18:08|0.41742
13:18:09|0.41742
13:18:10|0.41742
13:18:11|0.41745
13:18:12|0.41745
13:18:13|0.41754
13:18:14|0.41736
13:18:15|0.4174
13:18:16|0.4174
13:18:17|0.41754
13:18:18|0.41765
13:18:19|0.41766
13:18:20|0.41766
13:18:21|0.41766
13:18:22|0.41766
13:18:23|0.41771
13:18:24|0.41746
13:18:25|0.41733
13:18:26|0.41767
13:18:27|0.41755
13:18:28|0.41755
13:18:29|0.41729
13:18:30|0.41707
13:18:31|0.41718
13:18:31|0.4172
13:18:33|0.4172
13:18:34|0.4172
13:18:35|0.4172
13:18:35|0.4172
13:18:37|0.41717
13:18:37|0.41703
13:18:39|0.417
13:18:39|0.41709
13:18:40|0.41709
13:18:41|0.41709
13:18:43|0.41709
13:18:44|0.41709
13:18:44|0.41696
13:18:45|0.41696
13:18:47|0.41691
13:18:48|0.41697
13:18:49|0.41699
13:18:50|0.4172
13:18:51|0.41721
13:18:51|0.41721
13:18:53|0.41721
13:18:54|0.41737
13:18:56|0.41747
13:18:57|0.41765
13:18:59|0.41767
13:18:59|0.41766
13:19:01|0.41753
13:19:02|0.41745
13:19:04|0.41752
13:19:05|0.41752
13:19:06|0.41752
13:19:07|0.41746
13:19:09|0.41769
13:19:11|0.41777
13:19:11|0.41756
13:19:12|0.41773
13:19:14|0.41777
13:19:15|0.41776
13:19:16|0.41776
13:19:17|0.41785
13:19:18|0.41778
13:19:19|0.41782
13:19:20|0.41795
13:19:21|0.41795
13:19:22|0.4177
13:19:23|0.4177
13:19:24|0.41792
13:19:25|0.41792
13:19:26|0.41792
13:19:27|0.41769
13:19:28|0.41769
13:19:29|0.41791
13:19:30|0.41791
13:19:31|0.41779
13:19:32|0.41782
13:19:33|0.41782
13:19:34|0.41768
13:19:35|0.41785
13:19:36|0.41785
13:19:37|0.41785
13:19:38|0.4178
13:19:39|0.4178
13:19:41|0.41771
13:19:42|0.4177
13:19:43|0.4177
13:19:44|0.4177
13:19:45|0.4177
13:19:46|0.4177
13:19:47|0.4177
13:19:48|0.4177
13:19:49|0.41765
13:19:50|0.41759
13:19:51|0.41756
13:19:52|0.41756
13:19:53|0.41742
13:19:54|0.41742
13:19:55|0.41733
13:19:57|0.41716
13:19:59|0.41716
13:19:59|0.41723
13:20:00|0.41718
13:20:02|0.41718
13:20:03|0.41734
13:20:04|0.41743
13:20:06|0.41732
13:20:06|0.41732
13:20:08|0.41737
13:20:09|0.41754
13:20:09|0.41736
13:20:11|0.41754
13:20:12|0.41743
13:20:13|0.41732
13:20:14|0.41742
13:20:15|0.41742
13:20:16|0.41742
13:20:17|0.41724
13:20:18|0.41723
13:20:19|0.41723
13:20:20|0.41708
13:20:20|0.41719
13:20:21|0.41718
13:20:22|0.41721
13:20:25|0.41721
13:20:26|0.4171
13:20:26|0.41726
13:20:27|0.41726
13:20:28|0.41747
13:20:29|0.41746
13:20:30|0.4176
13:20:32|0.41746
13:20:32|0.4176
13:20:33|0.41759
13:20:34|0.41747
13:20:35|0.41747
13:20:36|0.41742
13:20:37|0.41743
13:20:38|0.41749
13:20:39|0.41749
13:20:40|0.41751
13:20:41|0.41756
13:20:42|0.4176
13:20:43|0.4176
13:20:44|0.41756
13:20:45|0.41757
13:20:46|0.41757
13:20:47|0.41722
13:20:48|0.41733
13:20:49|0.41727
13:20:50|0.41727
13:20:51|0.41732
13:20:52|0.41734
13:20:53|0.41736
13:20:54|0.41727
13:20:55|0.41727
13:20:56|0.41727
13:20:57|0.41727
13:20:59|0.41733
13:21:00|0.4172
13:21:01|0.41722
13:21:03|0.41723
13:21:05|0.41712
13:21:05|0.41732
13:21:07|0.41722
13:21:08|0.41722
13:21:08|0.41722
13:21:10|0.41721
13:21:11|0.4171
13:21:11|0.41705
13:21:12|0.41719
13:21:14|0.41719
13:21:15|0.4172
13:21:16|0.41724
13:21:17|0.41732
13:21:18|0.41723
13:21:19|0.41723
13:21:20|0.41709
13:21:22|0.41699
13:21:23|0.41712
13:21:23|0.41716
13:21:25|0.41685
13:21:26|0.41687
13:21:26|0.41685
13:21:27|0.41678
13:21:28|0.41667
13:21:29|0.41664
13:21:31|0.41663
13:21:31|0.41652
13:21:33|0.41652
13:21:33|0.41652
13:21:34|0.41653
13:21:35|0.41655
13:21:36|0.41655
13:21:37|0.41654
13:21:39|0.41664
13:21:39|0.41684
13:21:40|0.4167
13:21:41|0.41682
13:21:42|0.41702
13:21:43|0.41692
13:21:44|0.41695
13:21:45|0.41688
13:21:46|0.4167
13:21:47|0.4167
13:21:48|0.41653
13:21:50|0.41662
13:21:50|0.41671
13:21:52|0.41671
13:21:52|0.41675
13:21:53|0.41675
13:21:55|0.4167
13:21:55|0.41682
13:21:56|0.41682
13:21:59|0.41668
13:22:00|0.41668
13:22:01|0.41677
13:22:02|0.41677
13:22:04|0.41677
13:22:04|0.41665
13:22:06|0.41658
13:22:07|0.41659
13:22:08|0.41659
13:22:09|0.41659
13:22:10|0.4166
13:22:11|0.41673
13:22:12|0.41673
13:22:13|0.4166
13:22:14|0.41625
13:22:15|0.41619
13:22:16|0.41618
13:22:17|0.41623
13:22:18|0.41624
13:22:19|0.41615
13:22:20|0.41617
13:22:21|0.41636
13:22:22|0.4161
13:22:23|0.41637
13:22:24|0.41617
13:22:25|0.41618
13:22:26|0.41618
13:22:27|0.41617
13:22:28|0.41634
13:22:29|0.41634
13:22:30|0.41636
13:22:31|0.41614
13:22:32|0.4163
13:22:33|0.4163
13:22:34|0.41623
13:22:35|0.41629
13:22:36|0.41634
13:22:37|0.41634
13:22:38|0.41645
13:22:39|0.41635
13:22:40|0.41635
13:22:41|0.41635
13:22:42|0.41637
13:22:43|0.41634
13:22:44|0.41634
13:22:45|0.41637
13:22:46|0.41644
13:22:47|0.41637
13:22:48|0.41634
13:22:49|0.41639
13:22:50|0.41639
13:22:51|0.4165
13:22:52|0.4165
13:22:53|0.4165
13:22:54|0.41652
13:22:55|0.41654
13:22:56|0.41659
13:22:57|0.4168
13:22:58|0.4168
13:23:00|0.41708
13:23:00|0.41708
13:23:03|0.41695
13:23:04|0.4173
13:23:05|0.41737
13:23:06|0.41737
13:23:07|0.41741
13:23:07|0.4173
13:23:08|0.41741
13:23:09|0.41741
13:23:11|0.41719
13:23:12|0.41717
13:23:13|0.41717
13:23:14|0.41733
13:23:14|0.41722
13:23:15|0.41748
13:23:16|0.41748
13:23:17|0.41751
13:23:19|0.41753
13:23:19|0.41758
13:23:20|0.41758
13:23:22|0.41773
13:23:23|0.41787
13:23:24|0.41766
13:23:24|0.41766
13:23:25|0.4178
13:23:27|0.41766
13:23:27|0.41766
13:23:29|0.41766
13:23:30|0.41766
13:23:31|0.41763
13:23:31|0.41766
13:23:32|0.41766
13:23:34|0.4177
13:23:35|0.41775
13:23:36|0.41775
13:23:36|0.41775
13:23:37|0.41772
13:23:38|0.41772
13:23:39|0.41772
13:23:40|0.41763
13:23:42|0.41758
13:23:43|0.41758
13:23:43|0.4177
13:23:44|0.41772
13:23:45|0.41764
13:23:46|0.41776
13:23:47|0.4177
13:23:49|0.41776
13:23:49|0.41769
13:23:50|0.41769
13:23:51|0.41779
13:23:53|0.41789
13:23:53|0.41778
13:23:54|0.41778
13:23:55|0.41778
13:23:56|0.41789
13:23:57|0.4179
13:23:59|0.41781
13:24:01|0.41793
13:24:02|0.41778
13:24:03|0.41769
13:24:04|0.41769
13:24:05|0.41761
13:24:06|0.41761
13:24:07|0.41768
13:24:08|0.41768
13:24:09|0.41755
13:24:10|0.41769
13:24:11|0.41783
13:24:12|0.41769
13:24:14|0.41769
13:24:14|0.41782
13:24:15|0.41782
13:24:16|0.41765
13:24:17|0.41765
13:24:19|0.41765
13:24:19|0.4177
13:24:20|0.4177
13:24:21|0.4177
13:24:22|0.4177
13:24:23|0.41764
13:24:24|0.41767
13:24:25|0.41765
13:24:26|0.41765
13:24:27|0.41765
13:24:28|0.41776
13:24:29|0.41783
13:24:30|0.41781
13:24:31|0.41781
13:24:32|0.41781
13:24:33|0.41781
13:24:34|0.41781
13:24:35|0.41781
13:24:36|0.41781
13:24:37|0.41793
13:24:38|0.41783
13:24:39|0.41783
13:24:40|0.41791
13:24:41|0.41791
13:24:42|0.41782
13:24:43|0.41772
13:24:44|0.41762
13:24:45|0.41757
13:24:46|0.41757
13:24:48|0.41748
13:24:48|0.41748
13:24:49|0.41748
13:24:50|0.41748
13:24:51|0.4176
13:24:52|0.4176
13:24:53|0.41762
13:24:54|0.41763
13:24:55|0.41763
13:24:56|0.41763
13:24:57|0.41763
13:24:58|0.41763
13:24:59|0.41764
13:25:01|0.41764
13:25:03|0.41734
13:25:04|0.41734
13:25:06|0.41749
13:25:07|0.41764
13:25:08|0.41773
13:25:09|0.41773
13:25:10|0.41772
13:25:12|0.41764
13:25:13|0.41776
13:25:13|0.41761
13:25:14|0.41779
13:25:15|0.41789
13:25:16|0.41792
13:25:17|0.41792
13:25:18|0.41792
13:25:19|0.41794
13:25:20|0.41793
13:25:21|0.41793
13:25:22|0.41777
13:25:24|0.41765
13:25:25|0.41765
13:25:25|0.41756
13:25:26|0.41756
13:25:27|0.41754
13:25:28|0.41754
13:25:29|0.41743
13:25:30|0.41753
13:25:32|0.41753
13:25:33|0.41754
13:25:33|0.41753
13:25:34|0.41759
13:25:36|0.41734
13:25:37|0.4174
13:25:38|0.4174
13:25:39|0.4174
13:25:39|0.41717
13:25:40|0.41717
13:25:41|0.41716
13:25:43|0.41727
13:25:44|0.41727
13:25:45|0.41731
13:25:46|0.4173
13:25:46|0.41731
13:25:47|0.41731
13:25:48|0.41719
13:25:49|0.41719
13:25:50|0.41739
13:25:51|0.4176
13:25:53|0.41749
13:25:53|0.41763
13:25:54|0.41763
13:25:56|0.41763
13:25:56|0.4176
13:25:57|0.4176
13:25:59|0.4176
13:25:59|0.41767
13:26:01|0.41773
13:26:03|0.41781
13:26:03|0.41781
13:26:05|0.418
13:26:06|0.41798
13:26:08|0.41789
13:26:08|0.418
13:26:10|0.418
13:26:10|0.41781
13:26:11|0.4179
13:26:12|0.41792
13:26:13|0.41798
13:26:15|0.418
13:26:16|0.418
13:26:17|0.41794
13:26:17|0.41787
13:26:19|0.41787
13:26:19|0.41787
13:26:20|0.41787
13:26:21|0.41787
13:26:23|0.4178
13:26:23|0.41786
13:26:25|0.41783
13:26:25|0.41757
13:26:26|0.41772
13:26:27|0.41764
13:26:29|0.41765
13:26:29|0.41765
13:26:30|0.41765
13:26:31|0.41769
13:26:32|0.41769
13:26:33|0.41765
13:26:35|0.41765
13:26:36|0.41765
13:26:37|0.41765
13:26:37|0.41765
13:26:39|0.41765
13:26:39|0.41765
13:26:40|0.41765
13:26:41|0.41765
13:26:42|0.41765
13:26:44|0.41765
13:26:44|0.41765
13:26:45|0.41759
13:26:46|0.41759
13:26:48|0.41765
13:26:48|0.41765
13:26:50|0.41762
13:26:51|0.41764
13:26:51|0.41762
13:26:52|0.4176
13:26:54|0.41751
13:26:54|0.41739
13:26:55|0.41732
13:26:57|0.41732
13:26:57|0.41744
13:26:58|0.41744
13:27:00|0.41713
13:27:00|0.41713
13:27:02|0.41701
13:27:04|0.41712
13:27:05|0.41701
13:27:05|0.41711
13:27:06|0.41711
13:27:08|0.41701
13:27:09|0.4171
13:27:10|0.41712
13:27:11|0.41722
13:27:11|0.41735
13:27:13|0.41735
13:27:13|0.41737
13:27:14|0.41734
13:27:15|0.41738
13:27:16|0.41736
13:27:18|0.41736
13:27:18|0.41736
13:27:19|0.41736
13:27:21|0.41738
13:27:22|0.41739
13:27:22|0.41735
13:27:24|0.41734
13:27:24|0.41734
13:27:26|0.41734
13:27:26|0.41736
13:27:28|0.41731
13:27:29|0.41731
13:27:30|0.4172
13:27:30|0.41716
13:27:31|0.41701
13:27:32|0.41701
13:27:34|0.41714
13:27:34|0.41714
13:27:36|0.41721
13:27:36|0.4172
13:27:38|0.41725
13:27:38|0.41724
13:27:40|0.41721
13:27:40|0.41716
13:27:41|0.41724
13:27:42|0.41724
13:27:43|0.41717
13:27:45|0.4172
13:27:46|0.4172
13:27:46|0.41721
13:27:47|0.41721
13:27:48|0.41721
13:27:50|0.41723
13:27:50|0.4172
13:27:52|0.41729
13:27:53|0.41729
13:27:53|0.41729
13:27:54|0.41729
13:27:55|0.41716
13:27:57|0.41716
13:27:58|0.41716
13:27:58|0.41713
13:27:59|0.41713
13:28:00|0.41717
13:28:01|0.41717
13:28:02|0.4171
13:28:05|0.41711
13:28:06|0.41711
13:28:07|0.41711
13:28:07|0.41711
13:28:09|0.41721
13:28:10|0.41704
13:28:11|0.41717
13:28:12|0.41704
13:28:13|0.41704
13:28:14|0.41717
13:28:15|0.41717
13:28:16|0.41717
13:28:17|0.41717
13:28:18|0.41716
13:28:19|0.41707
13:28:20|0.41721
13:28:21|0.41717
13:28:22|0.41724
13:28:23|0.41732
13:28:24|0.41732
13:28:25|0.41732
13:28:26|0.41732
13:28:27|0.41746
13:28:28|0.41746
13:28:29|0.41749
13:28:30|0.41759
13:28:31|0.41759
13:28:32|0.41758
13:28:33|0.41767
13:28:34|0.41769
13:28:35|0.41769
13:28:36|0.41763
13:28:37|0.41763
13:28:38|0.41763
13:28:39|0.41763
13:28:40|0.41763
13:28:41|0.4176
13:28:42|0.4176
13:28:43|0.41759
13:28:44|0.41759
13:28:45|0.41759
13:28:46|0.41745
13:28:47|0.41751
13:28:48|0.41734
13:28:49|0.41746
13:28:50|0.41733
13:28:51|0.41733
13:28:52|0.4175
13:28:53|0.41748
13:28:54|0.41748
13:28:55|0.41747
13:28:56|0.41749
13:28:57|0.41751
13:28:58|0.41747
13:28:59|0.41746
13:29:00|0.4175
13:29:01|0.4174
13:29:02|0.41733
13:29:03|0.41731
13:29:04|0.41737
13:29:06|0.41743
13:29:08|0.41749
13:29:09|0.41754
13:29:10|0.41754
13:29:10|0.41754
13:29:12|0.41754
13:29:13|0.41754
13:29:14|0.41754
13:29:15|0.41754
13:29:16|0.41754
13:29:17|0.41768
13:29:18|0.41768
13:29:19|0.41768
13:29:19|0.41753
13:29:21|0.41743
13:29:21|0.41755
13:29:23|0.4174
13:29:24|0.4174
13:29:25|0.4174
13:29:26|0.4174
13:29:27|0.41754
13:29:27|0.41755
13:29:29|0.4175
13:29:29|0.41753
13:29:31|0.41753
13:29:33|0.41755
13:29:33|0.41766
13:29:35|0.41761
13:29:35|0.41761
13:29:37|0.41783
13:29:38|0.41779
13:29:39|0.4179
13:29:39|0.41799
13:29:40|0.41796
13:29:41|0.41791
13:29:43|0.41795
13:29:43|0.41795
13:29:44|0.41795
13:29:46|0.41795
13:29:46|0.41795
13:29:48|0.41795
13:29:48|0.41794
13:29:49|0.418
13:29:50|0.41796
13:29:51|0.41796
13:29:52|0.41796
13:29:53|0.41795
13:29:55|0.41795
13:29:55|0.41795
13:29:56|0.41786
13:29:57|0.41794
13:29:58|0.41794
13:29:59|0.41786
13:30:00|0.41786
13:30:03|0.41756
13:30:03|0.41756
13:30:04|0.41756
13:30:07|0.4176
13:30:08|0.4176
13:30:09|0.4176
13:30:09|0.41724
13:30:11|0.41734
13:30:11|0.41713
13:30:13|0.41703
13:30:14|0.41702
13:30:15|0.417
13:30:16|0.41704
13:30:17|0.41704
13:30:19|0.41704
13:30:21|0.41712
13:30:21|0.41719
13:30:22|0.41719
13:30:24|0.41733
13:30:25|0.41733
13:30:25|0.41729
13:30:27|0.41724
13:30:28|0.41727
13:30:28|0.41719
13:30:29|0.4173
13:30:30|0.4173
13:30:31|0.41727
13:30:32|0.41727
13:30:34|0.41719
13:30:35|0.41716
13:30:36|0.41717
13:30:36|0.4171
13:30:37|0.417
13:30:38|0.417
13:30:39|0.417
13:30:41|0.417
13:30:41|0.41705
13:30:43|0.41705
13:30:43|0.41706
13:30:44|0.41706
13:30:46|0.41719
13:30:47|0.41703
13:30:47|0.41703
13:30:48|0.41712
13:30:50|0.41708
13:30:50|0.41708
13:30:51|0.41708
13:30:53|0.41702
13:30:53|0.41701
13:30:55|0.41701
13:30:55|0.41701
13:30:56|0.41704
13:30:57|0.41712
13:30:58|0.41712
13:30:59|0.41721
13:31:00|0.41735
13:31:01|0.41735
13:31:03|0.41747
13:31:04|0.41744
13:31:04|0.41744
13:31:06|0.41744
13:31:08|0.41733
13:31:09|0.41717
13:31:10|0.4171
13:31:11|0.41708
13:31:12|0.41708
13:31:12|0.41701
13:31:15|0.417
13:31:15|0.417
13:31:16|0.417
13:31:17|0.41693
13:31:18|0.41689
13:31:19|0.41688
13:31:20|0.41682
13:31:21|0.41678
13:31:23|0.41669
13:31:24|0.4166
13:31:25|0.41674
13:31:26|0.41658
13:31:27|0.41646
13:31:28|0.41642
13:31:29|0.41652
13:31:30|0.41652
13:31:31|0.41638
13:31:32|0.41623
13:31:33|0.41635
13:31:34|0.41637
13:31:35|0.41635
13:31:36|0.41641
13:31:37|0.41627
13:31:38|0.41631
13:31:39|0.41631
13:31:40|0.4162
13:31:41|0.41631
13:31:43|0.41656
13:31:43|0.41667
13:31:45|0.41667
13:31:46|0.41667
13:31:47|0.4167
13:31:48|0.41696
13:31:49|0.41696
13:31:50|0.41686
13:31:51|0.41705
13:31:52|0.41705
13:31:53|0.41717
13:31:54|0.41718
13:31:55|0.41718
13:31:56|0.41716
13:31:57|0.41716
13:31:58|0.41715
13:31:59|0.41723
13:32:00|0.41726
13:32:02|0.41726
13:32:03|0.41726
13:32:04|0.41723
13:32:04|0.41714
13:32:06|0.41713
13:32:07|0.41706
13:32:09|0.41685
13:32:10|0.41696
13:32:11|0.41696
13:32:12|0.41682
13:32:12|0.41689
13:32:13|0.41676
13:32:15|0.4167
13:32:16|0.4166
13:32:17|0.41658
13:32:18|0.41659
13:32:19|0.41659
13:32:21|0.41671
13:32:22|0.41697
13:32:22|0.41696
13:32:23|0.41696
13:32:25|0.41696
13:32:26|0.41682
13:32:26|0.41677
13:32:27|0.41701
13:32:29|0.41704
13:32:29|0.41715
13:32:30|0.41715
13:32:32|0.41715
13:32:33|0.417
13:32:34|0.417
13:32:34|0.417
13:32:35|0.41704
13:32:36|0.41704
13:32:38|0.41703
13:32:38|0.417
13:32:40|0.417
13:32:41|0.41703
13:32:41|0.417
13:32:42|0.41707
13:32:43|0.41707
13:32:44|0.41707
13:32:46|0.41707
13:32:47|0.41707
13:32:48|0.41707
13:32:48|0.417
13:32:49|0.41689
13:32:50|0.41689
13:32:51|0.4169
13:32:53|0.4169
13:32:53|0.41689
13:32:54|0.4168
13:32:55|0.4168
13:32:56|0.41681
13:32:57|0.41681
13:32:58|0.41684
13:32:59|0.41684
13:33:00|0.41695
13:33:02|0.41691
13:33:02|0.41691
13:33:03|0.41691
13:33:04|0.41677
13:33:05|0.41677
13:33:06|0.4169
13:33:07|0.4169
13:33:10|0.41674
13:33:11|0.41683
13:33:12|0.41672
13:33:14|0.41672
13:33:15|0.41672
13:33:15|0.41672
13:33:16|0.41672
13:33:17|0.41636
13:33:18|0.41636
13:33:19|0.41661
13:33:20|0.41661
13:33:21|0.41655
13:33:22|0.4165
13:33:23|0.4165
13:33:25|0.4165
13:33:25|0.4165
13:33:26|0.4165
13:33:27|0.4165
13:33:28|0.4165
13:33:29|0.4165
13:33:31|0.4165
13:33:32|0.4165
13:33:33|0.4165
13:33:34|0.4165
13:33:35|0.4165
13:33:36|0.4165
13:33:37|0.41649
13:33:38|0.41649
13:33:39|0.41649
13:33:40|0.41639
13:33:41|0.41621
13:33:42|0.41646
13:33:43|0.41644
13:33:44|0.41644
13:33:45|0.41642
13:33:46|0.41643
13:33:47|0.41643
13:33:48|0.41648
13:33:49|0.41648
13:33:50|0.41648
13:33:51|0.41645
13:33:52|0.4164
13:33:53|0.41641
13:33:54|0.41641
13:33:55|0.41641
13:33:56|0.41641
13:33:57|0.41674
13:33:58|0.41674
13:33:59|0.41663
13:34:00|0.41678
13:34:01|0.41655
13:34:02|0.4164
13:34:03|0.41643
13:34:04|0.41636
13:34:05|0.41643
13:34:06|0.41637
13:34:07|0.41638
13:34:08|0.41637
13:34:09|0.41638
13:34:11|0.41638
13:34:12|0.41638
13:34:13|0.41646
13:34:14|0.41658
13:34:16|0.41639
13:34:17|0.41669
13:34:17|0.41669
13:34:18|0.41669
13:34:19|0.41669
13:34:21|0.41674
13:34:22|0.41666
13:34:23|0.4167
13:34:24|0.41675
13:34:25|0.41675
13:34:26|0.41675
13:34:27|0.41683
13:34:28|0.41692
13:34:29|0.41686
13:34:31|0.41686
13:34:31|0.4168
13:34:33|0.4168
13:34:34|0.4168
13:34:34|0.41682
13:34:35|0.41684
13:34:37|0.41684
13:34:37|0.41684
13:34:38|0.41684
13:34:39|0.41666
13:34:40|0.41666
13:34:41|0.41682
13:34:42|0.41681
13:34:43|0.41662
13:34:45|0.41661
13:34:46|0.41661
13:34:47|0.41651
13:34:48|0.41659
13:34:49|0.41659
13:34:50|0.41659
13:34:51|0.41659
13:34:52|0.41663
13:34:53|0.41663
13:34:54|0.41663
13:34:55|0.41663
13:34:56|0.41663
13:34:57|0.41645
13:34:58|0.41648
13:34:59|0.41625
13:35:00|0.41629
13:35:01|0.41631
13:35:02|0.41622
13:35:03|0.41622
13:35:04|0.41611
13:35:05|0.41619
13:35:06|0.41615
13:35:07|0.41619
13:35:08|0.41619
13:35:09|0.41621
13:35:11|0.4165
13:35:12|0.41653
13:35:14|0.41657
13:35:15|0.41657
13:35:16|0.41684
13:35:18|0.41695
13:35:19|0.4168
13:35:20|0.41682
13:35:20|0.41697
13:35:22|0.41696
13:35:23|0.41676
13:35:23|0.41676
13:35:25|0.41669
13:35:27|0.41701
13:35:27|0.41701
13:35:28|0.41688
13:35:29|0.41688
13:35:30|0.41694
13:35:32|0.41694
13:35:33|0.41706
13:35:34|0.41705
13:35:35|0.41705
13:35:36|0.41705
13:35:37|0.41695
13:35:38|0.41705
13:35:39|0.41705
13:35:40|0.41705
13:35:41|0.41706
13:35:42|0.41706
13:35:43|0.41706
13:35:44|0.41706
13:35:45|0.41704
13:35:46|0.41717
13:35:47|0.41699
13:35:48|0.417
13:35:49|0.41699
13:35:50|0.41699
13:35:51|0.417
13:35:52|0.41703
13:35:53|0.41703
13:35:54|0.41714
13:35:55|0.41714
13:35:56|0.41721
13:35:57|0.41721
13:35:58|0.41721
13:35:59|0.41721
13:36:00|0.41726
13:36:01|0.41726
13:36:02|0.41719
13:36:03|0.41717
13:36:04|0.41714
13:36:05|0.41714
13:36:06|0.41714
13:36:07|0.41709
13:36:08|0.41711
13:36:09|0.41712
13:36:10|0.41712
13:36:11|0.41712
13:36:13|0.41696
13:36:15|0.41698
13:36:16|0.41702
13:36:17|0.41704
13:36:17|0.41704
13:36:19|0.41692
13:36:20|0.41702
13:36:21|0.41703
13:36:22|0.41711
13:36:23|0.41711
13:36:24|0.41711
13:36:25|0.41711
13:36:26|0.41711
13:36:27|0.41726
13:36:28|0.41726
13:36:29|0.41719
13:36:29|0.41719
13:36:30|0.4172
13:36:32|0.41717
13:36:33|0.41717
13:36:33|0.41719
13:36:35|0.41719
13:36:36|0.41716
13:36:37|0.41716
13:36:38|0.41716
13:36:39|0.41716
13:36:40|0.41716
13:36:40|0.41716
13:36:42|0.41716
13:36:43|0.41725
13:36:44|0.41752
13:36:45|0.41756
13:36:46|0.41788
13:36:47|0.41793
13:36:47|0.41767
13:36:49|0.41767
13:36:50|0.41767
13:36:50|0.41757
13:36:52|0.41749
13:36:53|0.4175
13:36:54|0.41772
13:36:55|0.4177
13:36:56|0.41779
13:36:56|0.4178
13:36:58|0.41767
13:36:59|0.41766
13:37:00|0.41765
13:37:01|0.41765
13:37:02|0.41767
13:37:03|0.41769
13:37:04|0.41778
13:37:05|0.41793
13:37:06|0.41797
13:37:07|0.41797
13:37:08|0.41798
13:37:09|0.41792
13:37:10|0.41791
13:37:11|0.41798
13:37:11|0.41798
13:37:14|0.41794
13:37:16|0.41799
13:37:17|0.41799
13:37:18|0.418
13:37:19|0.41806
13:37:20|0.41811
13:37:21|0.41812
13:37:21|0.41812
13:37:23|0.41804
13:37:24|0.41817
13:37:25|0.41817
13:37:26|0.41799
13:37:27|0.41793
13:37:28|0.41795
13:37:28|0.41795
13:37:29|0.41795
13:37:30|0.41795
13:37:31|0.41795
13:37:33|0.41795
13:37:34|0.41795
13:37:34|0.41792
13:37:36|0.41793
13:37:37|0.41793
13:37:37|0.41793
13:37:39|0.41775
13:37:39|0.41775
13:37:40|0.41775
13:37:41|0.41775
13:37:43|0.41775
13:37:44|0.41775
13:37:45|0.41775
13:37:46|0.41773
13:37:47|0.41773
13:37:48|0.4177
13:37:48|0.41771
13:37:49|0.41771
13:37:50|0.41771
13:37:51|0.41745
13:37:53|0.41745
13:37:53|0.4175
13:37:54|0.41749
13:37:55|0.41734
13:37:56|0.41734
13:37:57|0.41734
13:37:58|0.41734
13:38:00|0.4173
13:38:00|0.4173
13:38:01|0.41737
13:38:02|0.41741
13:38:03|0.41728
13:38:04|0.41734
13:38:06|0.4174
13:38:06|0.4174
13:38:07|0.41741
13:38:08|0.41741
13:38:10|0.41734
13:38:10|0.41734
13:38:11|0.41718
13:38:12|0.41737
13:38:15|0.41729
13:38:16|0.41729
13:38:16|0.41736
13:38:17|0.41736
13:38:19|0.41736
13:38:20|0.41736
13:38:21|0.41715
13:38:22|0.41728
13:38:23|0.41734
13:38:24|0.41734
13:38:26|0.41728
13:38:27|0.41736
13:38:28|0.4175
13:38:29|0.4175
13:38:29|0.4175
13:38:31|0.41758
13:38:32|0.41755
13:38:33|0.41755
13:38:34|0.41744
13:38:35|0.41744
13:38:36|0.41744
13:38:37|0.41744
13:38:38|0.41744
13:38:39|0.41744
13:38:40|0.41727
13:38:41|0.41738
13:38:42|0.41738
13:38:43|0.4174
13:38:44|0.41737
13:38:45|0.41738
13:38:46|0.41737
13:38:47|0.41737
13:38:48|0.41734
13:38:49|0.41718
13:38:50|0.41719
13:38:51|0.417
13:38:52|0.41698
13:38:53|0.41703
13:38:54|0.41713
13:38:55|0.41721
13:38:56|0.41723
13:38:57|0.41722
13:38:58|0.41735
13:38:59|0.41735
13:39:00|0.41736
13:39:01|0.41737
13:39:02|0.41744
13:39:03|0.41744
13:39:04|0.41744
13:39:05|0.41735
13:39:06|0.41736
13:39:07|0.41738
13:39:08|0.41735
13:39:09|0.41735
13:39:10|0.41735
13:39:11|0.41749
13:39:12|0.41765
13:39:13|0.41766
13:39:14|0.41758
13:39:16|0.41765
13:39:18|0.41765
13:39:20|0.41796
13:39:21|0.418
13:39:21|0.41787
13:39:23|0.41787
13:39:23|0.41787
13:39:25|0.41787
13:39:25|0.41777
13:39:26|0.41776
13:39:27|0.4178
13:39:28|0.4178
13:39:29|0.41763
13:39:30|0.41764
13:39:31|0.41764
13:39:33|0.4178
13:39:34|0.41758
13:39:35|0.41763
13:39:36|0.41763
13:39:37|0.41763
13:39:38|0.41777
13:39:39|0.4178
13:39:40|0.4178
13:39:41|0.4178
13:39:42|0.4178
13:39:43|0.41773
13:39:44|0.41782
13:39:45|0.41777
13:39:46|0.41792
13:39:47|0.41792
13:39:48|0.41793
13:39:49|0.41793
13:39:50|0.41808
13:39:51|0.41797
13:39:52|0.41797
13:39:53|0.41801
13:39:54|0.41801
13:39:55|0.41802
13:39:56|0.41802
13:39:57|0.4182
13:39:58|0.41806
13:39:59|0.41806
13:40:00|0.41806
13:40:01|0.41806
13:40:02|0.41813
13:40:03|0.41818
13:40:04|0.41813
13:40:05|0.4181
13:40:06|0.41811
13:40:07|0.41811
13:40:08|0.41824
13:40:09|0.41827
13:40:10|0.41831
13:40:11|0.41832
13:40:12|0.41833
13:40:13|0.41832
13:40:14|0.41832
13:40:15|0.41832
13:40:17|0.41832
13:40:19|0.41828
13:40:20|0.41828
13:40:21|0.41842
13:40:22|0.41821
13:40:23|0.41828
13:40:24|0.41828
13:40:26|0.41828
13:40:27|0.41827
13:40:27|0.41812
13:40:28|0.41792
13:40:29|0.41796
13:40:30|0.41796
13:40:32|0.41797
13:40:33|0.41801
13:40:34|0.41801
13:40:35|0.41796
13:40:35|0.41794
13:40:36|0.41801
13:40:39|0.41802
13:40:39|0.41808
13:40:40|0.41814
13:40:41|0.41797
13:40:42|0.41794
13:40:43|0.41806
13:40:45|0.41819
13:40:46|0.41814
13:40:47|0.41814
13:40:48|0.41825
13:40:49|0.41826
13:40:50|0.41825
13:40:51|0.41825
13:40:52|0.41834
13:40:53|0.41829
13:40:54|0.41825
13:40:55|0.41825
13:40:56|0.41833
13:40:57|0.41834
13:40:58|0.41834
13:40:59|0.41845
13:41:00|0.41845
13:41:01|0.41845
13:41:02|0.41845
13:41:03|0.41845
13:41:04|0.41845
13:41:05|0.41845
13:41:06|0.41834
13:41:07|0.41843
13:41:08|0.41843
13:41:09|0.41849
13:41:10|0.41853
13:41:11|0.41853
13:41:12|0.41787
13:41:13|0.41826
13:41:14|0.41795
13:41:15|0.41795
13:41:16|0.41795
13:41:17|0.41798
13:41:18|0.41794
13:41:19|0.41785
13:41:20|0.41796
13:41:21|0.41779
13:41:22|0.41772
13:41:23|0.4178
13:41:24|0.4178
13:41:25|0.4178
13:41:26|0.4178
13:41:27|0.41771
13:41:28|0.41771
13:41:29|0.41771
13:41:30|0.41771
13:41:32|0.41771
13:41:33|0.41771
13:41:34|0.41771
13:41:35|0.41771
13:41:36|0.41771
13:41:37|0.41779
13:41:38|0.41766
13:41:39|0.41783
13:41:40|0.41783
13:41:41|0.41783
13:41:42|0.41783
13:41:43|0.41783
13:41:44|0.41783
13:41:45|0.4179
13:41:46|0.4179
13:41:47|0.41799
13:41:48|0.41799
13:41:49|0.41796
13:41:50|0.41796
13:41:51|0.41796
13:41:52|0.41804
13:41:53|0.41796
13:41:54|0.418
13:41:55|0.418
13:41:56|0.418
13:41:57|0.418
13:41:58|0.41799
13:41:59|0.41797
13:42:00|0.41812
13:42:01|0.41812
13:42:02|0.41812
13:42:03|0.41812
13:42:04|0.41812
13:42:05|0.41775
13:42:06|0.41775
13:42:07|0.41775
13:42:08|0.41775
13:42:09|0.41775
13:42:10|0.41774
13:42:11|0.4177
13:42:12|0.4177
13:42:13|0.41768
13:42:14|0.41768
13:42:15|0.4177
13:42:16|0.4177
13:42:17|0.41763
13:42:19|0.41763
13:42:20|0.41767
13:42:21|0.41774
13:42:22|0.41778
13:42:23|0.41777
13:42:24|0.41773
13:42:25|0.41775
13:42:27|0.41766
13:42:28|0.41769
13:42:29|0.41769
13:42:30|0.41786
13:42:31|0.41783
13:42:32|0.41779
13:42:33|0.41779
13:42:34|0.41775
13:42:35|0.41783
13:42:36|0.41776
13:42:37|0.41776
13:42:38|0.41763
13:42:39|0.41771
13:42:40|0.41773
13:42:41|0.41769
13:42:42|0.41767
13:42:43|0.41767
13:42:43|0.41767
13:42:44|0.41773
13:42:46|0.41771
13:42:47|0.41771
13:42:48|0.41771
13:42:49|0.41763
13:42:50|0.41765
13:42:51|0.41748
13:42:52|0.41748
13:42:53|0.41749
13:42:54|0.41737
13:42:55|0.41744
13:42:56|0.4173
13:42:57|0.4173
13:42:57|0.41729
13:42:59|0.4173
13:43:00|0.4173
13:43:01|0.41733
13:43:02|0.41733
13:43:03|0.41733
13:43:03|0.41733
13:43:05|0.41728
13:43:06|0.41732
13:43:07|0.41733
13:43:08|0.41729
13:43:08|0.41729
13:43:09|0.41733
13:43:10|0.41744
13:43:12|0.41744
13:43:13|0.41744
13:43:14|0.41744
13:43:15|0.41744
13:43:16|0.41744
13:43:17|0.41743
13:43:17|0.41749
13:43:20|0.41743
13:43:22|0.41744
13:43:23|0.41744
13:43:24|0.4175
13:43:25|0.41744
13:43:26|0.4175
13:43:27|0.4175
13:43:28|0.41742
13:43:29|0.41747
13:43:30|0.41733
13:43:31|0.41731
13:43:32|0.41731
13:43:33|0.41725
13:43:34|0.41725
13:43:35|0.41725
13:43:36|0.41729
13:43:37|0.41729
13:43:38|0.41729
13:43:39|0.41717
13:43:40|0.41729
13:43:41|0.41725
13:43:42|0.41725
13:43:43|0.41725
13:43:44|0.41725
13:43:45|0.41725
13:43:46|0.41718
13:43:47|0.41718
13:43:48|0.41718
13:43:49|0.41718
13:43:50|0.4173
13:43:51|0.417
13:43:52|0.41704
13:43:53|0.41695
13:43:54|0.41694
13:43:55|0.41686
13:43:56|0.41684
13:43:57|0.41696
13:43:58|0.41684
13:43:59|0.41658
13:44:00|0.41666
13:44:01|0.41664
13:44:02|0.41664
13:44:03|0.41664
13:44:04|0.41669
13:44:05|0.41669
13:44:06|0.41668
13:44:07|0.41668
13:44:08|0.4167
13:44:09|0.4167
13:44:10|0.4167
13:44:11|0.4167
13:44:12|0.41672
13:44:13|0.41684
13:44:14|0.41684
13:44:15|0.41684
13:44:16|0.41684
13:44:17|0.41697
13:44:18|0.41695
13:44:19|0.41698
13:44:21|0.41685
13:44:23|0.41706
13:44:24|0.41697
13:44:25|0.41697
13:44:26|0.41684
13:44:28|0.41684
13:44:29|0.41686
13:44:30|0.41686
13:44:31|0.4169
13:44:32|0.41686
13:44:32|0.4169
13:44:34|0.4169
13:44:35|0.4169
13:44:36|0.41686
13:44:37|0.41685
13:44:38|0.41685
13:44:39|0.41685
13:44:39|0.4168
13:44:41|0.4168
13:44:42|0.4168
13:44:43|0.4168
13:44:44|0.4168
13:44:45|0.4168
13:44:46|0.4168
13:44:47|0.41684
13:44:48|0.41689
13:44:48|0.41689
13:44:50|0.41683
13:44:51|0.41683
13:44:52|0.41683
13:44:52|0.41695
13:44:54|0.41682
13:44:55|0.41694
13:44:56|0.4167
13:44:57|0.41687
13:44:57|0.41687
13:44:59|0.41687
13:45:00|0.41689
13:45:00|0.41689
13:45:02|0.41689
13:45:03|0.41689
13:45:03|0.41689
13:45:05|0.41697
13:45:06|0.41697
13:45:07|0.41697
13:45:08|0.41697
13:45:09|0.41697
13:45:09|0.41695
13:45:10|0.41689
13:45:12|0.41685
13:45:13|0.41676
13:45:14|0.41678
13:45:14|0.41678
13:45:16|0.41678
13:45:16|0.41678
13:45:18|0.41678
13:45:19|0.41677
13:45:19|0.41681
13:45:22|0.41681
13:45:22|0.41681
13:45:24|0.41691
13:45:25|0.41681
13:45:25|0.41681
13:45:27|0.41681
13:45:27|0.41677
13:45:28|0.41677
13:45:30|0.41676
13:45:31|0.41677
13:45:31|0.41677
13:45:33|0.41677
13:45:34|0.41676
13:45:35|0.41676
13:45:36|0.41677
13:45:36|0.41677
13:45:37|0.41677
13:45:38|0.41676
13:45:41|0.41676
13:45:41|0.41676
13:45:42|0.41676
13:45:43|0.41676
13:45:44|0.41706
13:45:45|0.41694
13:45:46|0.41694
13:45:47|0.417
13:45:48|0.417
13:45:49|0.41727
13:45:50|0.41726
13:45:51|0.41726
13:45:52|0.41726
13:45:53|0.41726
13:45:54|0.41726
13:45:55|0.4174
13:45:56|0.41732
13:45:57|0.41738
13:45:58|0.41741
13:45:59|0.41733
13:46:00|0.41741
13:46:01|0.41739
13:46:02|0.41735
13:46:03|0.41733
13:46:04|0.41719
13:46:05|0.41728
13:46:06|0.41728
13:46:07|0.41728
13:46:08|0.41712
13:46:09|0.41712
13:46:10|0.41738
13:46:11|0.41725
13:46:13|0.41741
13:46:14|0.41726
13:46:15|0.41726
13:46:16|0.41724
13:46:17|0.41724
13:46:18|0.41724
13:46:19|0.41709
13:46:20|0.41709
13:46:21|0.41709
13:46:23|0.41717
13:46:25|0.41742
13:46:25|0.41748
13:46:27|0.41737
13:46:28|0.41737
13:46:29|0.41742
13:46:29|0.41742
13:46:31|0.41742
13:46:31|0.41742
13:46:33|0.41738
13:46:33|0.41751
13:46:34|0.41751
13:46:37|0.41746
13:46:37|0.41751
13:46:39|0.41751
13:46:40|0.41764
13:46:42|0.41764
13:46:43|0.41763
13:46:44|0.41775
13:46:44|0.41775
13:46:46|0.41775
13:46:46|0.41777
13:46:47|0.41785
13:46:49|0.41791
13:46:49|0.41796
13:46:50|0.41781
13:46:51|0.41781
13:46:53|0.41781
13:46:54|0.41781
13:46:55|0.4178
13:46:55|0.41771
13:46:56|0.41803
13:46:57|0.41803
13:46:58|0.41803
13:46:59|0.41795
13:47:00|0.4179
13:47:01|0.4179
13:47:03|0.4179
13:47:03|0.4179
13:47:05|0.41775
13:47:05|0.41785
13:47:07|0.41785
13:47:07|0.41783
13:47:08|0.41785
13:47:09|0.4179
13:47:10|0.4179
13:47:11|0.4179
13:47:12|0.4179
13:47:13|0.4179
13:47:14|0.41775
13:47:15|0.41775
13:47:16|0.41775
13:47:18|0.41775
13:47:19|0.41787
13:47:19|0.41787
13:47:20|0.41776
13:47:21|0.41777
13:47:22|0.41776
13:47:23|0.41776
13:47:26|0.41774
13:47:27|0.41774
13:47:28|0.41774
13:47:29|0.41774
13:47:29|0.41783
13:47:31|0.41784
13:47:32|0.41784
13:47:32|0.41784
13:47:33|0.41784
13:47:34|0.41776
13:47:35|0.41771
13:47:36|0.41771
13:47:37|0.41771
13:47:38|0.41771
13:47:39|0.41772
13:47:40|0.41771
13:47:41|0.41772
13:47:42|0.41767
13:47:43|0.41767
13:47:44|0.41758
13:47:45|0.41753
13:47:46|0.41751
13:47:47|0.41755
13:47:48|0.41755
13:47:49|0.41756
13:47:51|0.41756
13:47:52|0.41756
13:47:52|0.41768
13:47:53|0.41768
13:47:54|0.41761
13:47:55|0.41761
13:47:56|0.41764
13:47:57|0.41768
13:47:58|0.41768
13:47:59|0.41768
13:48:00|0.41768
13:48:01|0.41764
13:48:02|0.41761
13:48:03|0.41764
13:48:04|0.41758
13:48:05|0.41758
13:48:07|0.41763
13:48:08|0.41757
13:48:09|0.41756
13:48:11|0.41755
13:48:11|0.41779
13:48:12|0.41784
13:48:13|0.41784
13:48:14|0.4179
13:48:15|0.41784
13:48:16|0.41784
13:48:17|0.41784
13:48:18|0.41798
13:48:19|0.41806
13:48:20|0.41802
13:48:21|0.41803
13:48:22|0.41803
13:48:24|0.41809
13:48:26|0.41805
13:48:27|0.41815
13:48:28|0.41808
13:48:30|0.41808
13:48:31|0.41808
13:48:31|0.41799
13:48:33|0.4178
13:48:33|0.41763
13:48:35|0.41762
13:48:35|0.41762
13:48:37|0.41785
13:48:37|0.41785
13:48:39|0.41785
13:48:39|0.41785
13:48:41|0.41785
13:48:42|0.41788
13:48:43|0.41788
13:48:43|0.41788
13:48:45|0.41773
13:48:45|0.41786
13:48:46|0.41792
13:48:47|0.41789
13:48:49|0.41783
13:48:49|0.41766
13:48:51|0.41766
13:48:51|0.41766
13:48:53|0.41766
13:48:53|0.41773
13:48:54|0.4175
13:48:56|0.4175
13:48:56|0.4175
13:48:58|0.4175
13:48:58|0.4175
13:49:00|0.41767
13:49:00|0.41746
13:49:02|0.4175
13:49:02|0.4175
13:49:03|0.41733
13:49:04|0.4174
13:49:05|0.41733
13:49:06|0.41726
13:49:08|0.41721
13:49:09|0.41721
13:49:09|0.41719
13:49:11|0.4171
13:49:11|0.41712
13:49:12|0.417
13:49:13|0.41693
13:49:14|0.4169
13:49:15|0.4168
13:49:16|0.41679
13:49:17|0.41681
13:49:19|0.41689
13:49:19|0.41677
13:49:20|0.41674
13:49:21|0.41691
13:49:24|0.41674
13:49:25|0.41692
13:49:27|0.41705
13:49:28|0.41718
13:49:29|0.41697
13:49:30|0.41697
13:49:31|0.41697
13:49:32|0.41702
13:49:33|0.41696
13:49:34|0.41696
13:49:35|0.41696
13:49:36|0.41696
13:49:37|0.41696
13:49:38|0.41697
13:49:39|0.41694
13:49:40|0.41693
13:49:41|0.41693
13:49:42|0.41693
13:49:43|0.41693
13:49:44|0.4169
13:49:45|0.41697
13:49:46|0.41707
13:49:47|0.41706
13:49:48|0.41714
13:49:49|0.41694
13:49:50|0.41705
13:49:51|0.41693
13:49:52|0.41693
13:49:53|0.41693
13:49:54|0.41693
13:49:55|0.41704
13:49:56|0.41704
13:49:57|0.41697
13:49:58|0.41697
13:50:00|0.41696
13:50:01|0.41696
13:50:02|0.41703
13:50:02|0.4171
13:50:04|0.4171
13:50:05|0.41704
13:50:06|0.41704
13:50:07|0.41694
13:50:08|0.41694
13:50:09|0.4171
13:50:10|0.41681
13:50:11|0.41682
13:50:12|0.41685
13:50:13|0.41685
13:50:14|0.41681
13:50:15|0.41681
13:50:16|0.41693
13:50:17|0.41693
13:50:18|0.41694
13:50:18|0.41683
13:50:21|0.41683
13:50:21|0.41693
13:50:22|0.41702
13:50:23|0.41712
13:50:24|0.41712
13:50:27|0.4173
13:50:28|0.41728
13:50:29|0.41728
13:50:30|0.41728
13:50:32|0.4173
13:50:33|0.4173
13:50:34|0.4173
13:50:35|0.41717
13:50:36|0.41717
13:50:37|0.41717
13:50:38|0.41726
13:50:40|0.41726
13:50:41|0.41726
13:50:42|0.41716
13:50:43|0.41716
13:50:43|0.41716
13:50:45|0.41718
13:50:46|0.41721
13:50:46|0.41721
13:50:48|0.41722
13:50:48|0.41721
13:50:50|0.41713
13:50:50|0.41713
13:50:53|0.41714
13:50:53|0.41714
13:50:54|0.41694
13:50:55|0.4171
13:50:56|0.4171
13:50:57|0.41693
13:50:59|0.41696
13:50:59|0.41696
13:51:00|0.41683
13:51:01|0.41695
13:51:02|0.41695
13:51:03|0.41685
13:51:04|0.41694
13:51:05|0.41694
13:51:06|0.41695
13:51:07|0.41695
13:51:08|0.41695
13:51:09|0.41694
13:51:10|0.41694
13:51:11|0.41694
13:51:13|0.41695
13:51:13|0.4165
13:51:14|0.41663
13:51:15|0.41669
13:51:17|0.41663
13:51:17|0.41663
13:51:18|0.41663
13:51:19|0.41663
13:51:20|0.41667
13:51:21|0.41657
13:51:22|0.4166
13:51:23|0.4166
13:51:24|0.4166
13:51:26|0.41655
13:51:26|0.41676
13:51:29|0.41676
13:51:29|0.41662
13:51:31|0.41663
13:51:32|0.41652
13:51:33|0.41665
13:51:34|0.41665
13:51:35|0.41665
13:51:36|0.41665
13:51:37|0.41665
13:51:38|0.41663
13:51:39|0.41666
13:51:40|0.41664
13:51:41|0.41664
13:51:42|0.41664
13:51:43|0.41665
13:51:44|0.41682
13:51:45|0.41694
13:51:46|0.41689
13:51:47|0.41689
13:51:48|0.41698
13:51:49|0.41693
13:51:50|0.41687
13:51:51|0.41679
13:51:52|0.41685
13:51:53|0.41659
13:51:54|0.41669
13:51:55|0.41654
13:51:56|0.41657
13:51:57|0.41658
13:51:59|0.41654
13:51:59|0.41644
13:52:01|0.41644
13:52:02|0.41634
13:52:02|0.41647
13:52:04|0.4163
13:52:04|0.41645
13:52:06|0.41645
13:52:07|0.41629
13:52:08|0.41629
13:52:09|0.41629
13:52:09|0.41643
13:52:10|0.41629
13:52:12|0.41629
13:52:12|0.41629
13:52:14|0.41639
13:52:14|0.41632
13:52:15|0.41632
13:52:16|0.41636
13:52:17|0.41632
13:52:18|0.41639
13:52:19|0.41639
13:52:20|0.41639
13:52:21|0.41638
13:52:22|0.41632
13:52:23|0.41632
13:52:24|0.41627
13:52:25|0.41628
13:52:27|0.41628
13:52:29|0.41618
13:52:30|0.41617
13:52:32|0.4161
13:52:33|0.4161
13:52:34|0.41624
13:52:35|0.41624
13:52:35|0.41629
13:52:38|0.41636
13:52:39|0.41643
13:52:41|0.41634
13:52:41|0.4162
13:52:43|0.41615
13:52:43|0.41607
13:52:45|0.41606
13:52:45|0.41599
13:52:46|0.41599
13:52:47|0.41615
13:52:48|0.41599
13:52:49|0.41599
13:52:50|0.41625
13:52:51|0.41609
13:52:52|0.41609
13:52:54|0.41631
13:52:55|0.41631
13:52:55|0.41631
13:52:57|0.41624
13:52:57|0.41624
13:52:58|0.41598
13:53:00|0.41598
13:53:00|0.41598
13:53:02|0.41598
13:53:02|0.41592
13:53:04|0.41592
13:53:05|0.41601
13:53:06|0.4159
13:53:07|0.4159
13:53:08|0.4159
13:53:09|0.41592
13:53:11|0.41592
13:53:12|0.41596
13:53:14|0.41594
13:53:15|0.41594
13:53:16|0.41596
13:53:16|0.41592
13:53:18|0.41632
13:53:19|0.41623
13:53:20|0.41623
13:53:21|0.41623
13:53:22|0.4161
13:53:23|0.41606
13:53:24|0.41606
13:53:25|0.41606
13:53:26|0.41604
13:53:27|0.41604
13:53:28|0.41604
13:53:30|0.41604
13:53:32|0.41609
13:53:33|0.41609
13:53:34|0.41609
13:53:35|0.41601
13:53:36|0.41632
13:53:37|0.41619
13:53:38|0.41619
13:53:39|0.41627
13:53:40|0.41619
13:53:41|0.41601
13:53:42|0.41618
13:53:43|0.41618
13:53:44|0.41618
13:53:45|0.41618
13:53:46|0.41618
13:53:47|0.41643
13:53:48|0.41625
13:53:49|0.41625
13:53:50|0.41625
13:53:51|0.41625
13:53:52|0.41624
13:53:53|0.41624
13:53:54|0.41623
13:53:55|0.41623
13:53:56|0.41616
13:53:57|0.41606
13:53:58|0.41606
13:53:59|0.41606
13:54:00|0.41603
13:54:01|0.41598
13:54:02|0.41598
13:54:03|0.41606
13:54:04|0.41606
13:54:05|0.41606
13:54:06|0.41591
13:54:07|0.41599
13:54:08|0.41601
13:54:09|0.41599
13:54:10|0.41603
13:54:11|0.41603
13:54:12|0.41603
13:54:13|0.41603
13:54:14|0.41603
13:54:15|0.41603
13:54:16|0.41599
13:54:17|0.41592
13:54:18|0.41594
13:54:19|0.41594
13:54:20|0.416
13:54:21|0.41601
13:54:22|0.41601
13:54:23|0.41598
13:54:24|0.41598
13:54:25|0.416
13:54:26|0.41624
13:54:27|0.41624
13:54:28|0.41623
13:54:29|0.41635
13:54:31|0.4163
13:54:33|0.41642
13:54:34|0.41657
13:54:35|0.41673
13:54:36|0.41673
13:54:37|0.41667
13:54:37|0.41669
13:54:38|0.41669
13:54:40|0.41669
13:54:41|0.41669
13:54:43|0.41672
13:54:43|0.4163
13:54:44|0.4166
13:54:45|0.4166
13:54:46|0.4166
13:54:47|0.4166
13:54:48|0.41674
13:54:49|0.41674
13:54:51|0.4168
13:54:51|0.41681
13:54:53|0.41681
13:54:53|0.41681
13:54:54|0.41681
13:54:56|0.41679
13:54:57|0.41675
13:54:58|0.41675
13:54:58|0.41652
13:54:59|0.41652
13:55:00|0.41669
13:55:01|0.41669
13:55:02|0.41669
13:55:03|0.41669
13:55:05|0.41669
13:55:05|0.41671
13:55:06|0.41671
13:55:07|0.41656
13:55:08|0.41669
13:55:09|0.41658
13:55:10|0.4165
13:55:11|0.41644
13:55:13|0.41644
13:55:13|0.41652
13:55:14|0.41652
13:55:16|0.41652
13:55:16|0.41658
13:55:18|0.41658
13:55:18|0.41658
13:55:19|0.41663
13:55:20|0.41665
13:55:21|0.41668
13:55:22|0.41658
13:55:23|0.41676
13:55:25|0.41671
13:55:25|0.41654
13:55:27|0.41654
13:55:27|0.41655
13:55:28|0.41669
13:55:29|0.41658
13:55:32|0.41667
13:55:33|0.41666
13:55:35|0.41666
13:55:36|0.41667
13:55:36|0.41687
13:55:38|0.417
13:55:39|0.41698
13:55:40|0.41714
13:55:41|0.41711
13:55:43|0.41701
13:55:44|0.41697
13:55:45|0.41716
13:55:46|0.417
13:55:47|0.417
13:55:48|0.41714
13:55:49|0.4171
13:55:50|0.417
13:55:51|0.41698
13:55:52|0.41712
13:55:53|0.41715
13:55:54|0.41702
13:55:55|0.41702
13:55:56|0.41701
13:55:57|0.41701
13:55:58|0.41701
13:55:59|0.41714
13:56:00|0.41714
13:56:00|0.41692
13:56:02|0.41713
13:56:02|0.41713
13:56:04|0.41688
13:56:04|0.41689
13:56:07|0.41689
13:56:07|0.41689
13:56:08|0.41689
13:56:09|0.41689
13:56:10|0.41688
13:56:11|0.41666
13:56:12|0.41656
13:56:13|0.41664
13:56:15|0.41655
13:56:15|0.41663
13:56:16|0.41663
13:56:18|0.41664
13:56:18|0.41664
13:56:20|0.41664
13:56:20|0.41659
13:56:21|0.41658
13:56:22|0.41651
13:56:23|0.4162
13:56:24|0.41626
13:56:25|0.41626
13:56:26|0.41621
13:56:27|0.41604
13:56:29|0.41604
13:56:30|0.41604
13:56:31|0.41604
13:56:33|0.41603
13:56:33|0.41604
13:56:35|0.41603
13:56:36|0.41603
13:56:37|0.41599
13:56:38|0.41599
13:56:40|0.41592
13:56:42|0.41591
13:56:43|0.41592
13:56:43|0.41591
13:56:44|0.41589
13:56:45|0.41587
13:56:46|0.41587
13:56:47|0.41577
13:56:48|0.41586
13:56:49|0.41574
13:56:51|0.41574
13:56:51|0.41574
13:56:52|0.41574
13:56:53|0.41572
13:56:54|0.41571
13:56:55|0.41583
13:56:56|0.41583
13:56:57|0.41583
13:56:58|0.41583
13:56:59|0.4157
13:57:00|0.4157
13:57:01|0.41574
13:57:02|0.41579
13:57:03|0.41573
13:57:04|0.41573
13:57:05|0.41572
13:57:06|0.41574
13:57:07|0.41579
13:57:08|0.41572
13:57:09|0.41579
13:57:10|0.41573
13:57:11|0.4157
13:57:12|0.41572
13:57:13|0.41572
13:57:14|0.41571
13:57:15|0.41572
13:57:17|0.41572
13:57:17|0.41561
13:57:18|0.41573
13:57:20|0.41573
13:57:20|0.41572
13:57:21|0.4156
13:57:22|0.4156
13:57:23|0.41557
13:57:24|0.4154
13:57:25|0.41536
13:57:26|0.4154
13:57:27|0.4154
13:57:28|0.4154
13:57:29|0.4154
13:57:30|0.4154
13:57:31|0.41512
13:57:33|0.41508
13:57:34|0.41528
13:57:35|0.41514
13:57:36|0.41508
13:57:37|0.41519
13:57:39|0.41519
13:57:40|0.41508
13:57:41|0.41506
13:57:42|0.41508
13:57:43|0.41505
13:57:44|0.41506
13:57:45|0.41506
13:57:46|0.41506
13:57:47|0.4151
13:57:48|0.41545
13:57:49|0.41529
13:57:50|0.41548
13:57:51|0.41538
13:57:52|0.41547
13:57:53|0.41556
13:57:54|0.41556
13:57:55|0.41556
13:57:56|0.41556
13:57:57|0.41562
13:57:58|0.41553
13:57:59|0.41553
13:58:00|0.41548
13:58:01|0.41542
13:58:02|0.41542
13:58:03|0.4156
13:58:04|0.41555
13:58:05|0.4157
13:58:06|0.4157
13:58:07|0.41568
13:58:08|0.41568
13:58:09|0.4157
13:58:10|0.4157
13:58:11|0.4157
13:58:12|0.41565
13:58:13|0.41568
13:58:14|0.41568
13:58:15|0.41554
13:58:16|0.41573
13:58:17|0.41595
13:58:18|0.41617
13:58:19|0.41606
13:58:20|0.41605
13:58:21|0.41596
13:58:22|0.41581
13:58:23|0.41568
13:58:24|0.41577
13:58:25|0.41594
13:58:26|0.41594
13:58:27|0.4158
13:58:28|0.4158
13:58:29|0.4158
13:58:30|0.41553
13:58:31|0.41531
13:58:32|0.4155
13:58:33|0.41553
13:58:35|0.41556
13:58:36|0.41568
13:58:38|0.41568
13:58:38|0.41563
13:58:40|0.41557
13:58:41|0.4155
13:58:42|0.41536
13:58:43|0.41517
13:58:44|0.41517
13:58:45|0.41509
13:58:46|0.41509
13:58:47|0.41509
13:58:48|0.41509
13:58:49|0.4151
13:58:50|0.415
13:58:51|0.41509
13:58:52|0.41514
13:58:53|0.415
13:58:54|0.415
13:58:55|0.415
13:58:56|0.4149
13:58:57|0.4149
13:58:59|0.41496
13:59:00|0.41509
13:59:01|0.41509
13:59:02|0.41509
13:59:03|0.41509
13:59:04|0.41525
13:59:05|0.41525
13:59:06|0.41529
13:59:07|0.41529
13:59:08|0.4154
13:59:09|0.4154
13:59:10|0.41551
13:59:11|0.41545
13:59:12|0.41545
13:59:13|0.41562
13:59:14|0.41547
13:59:15|0.41542
13:59:16|0.41527
13:59:17|0.41542
13:59:19|0.41537
13:59:19|0.41537
13:59:21|0.41537
13:59:21|0.41537
13:59:23|0.41527
13:59:24|0.41527
13:59:25|0.41537
13:59:25|0.41538
13:59:27|0.41527
13:59:28|0.41527
13:59:29|0.4151
13:59:30|0.4151
13:59:31|0.41511
13:59:32|0.41511
13:59:33|0.41503
13:59:35|0.41517
13:59:37|0.41517
13:59:37|0.41518
13:59:39|0.41501
13:59:40|0.41501
13:59:42|0.41501
13:59:43|0.41501
13:59:44|0.41501
13:59:46|0.41495
13:59:47|0.41472
13:59:47|0.41482
13:59:48|0.41487
13:59:50|0.41478
13:59:51|0.41471
13:59:51|0.41469
13:59:52|0.41467
13:59:54|0.41441
13:59:55|0.41442
13:59:55|0.41465
13:59:57|0.41462
13:59:59|0.41444
13:59:59|0.41432
14:00:00|0.4146
14:00:01|0.41454
14:00:03|0.41476
14:00:04|0.41476
14:00:05|0.41477
14:00:08|0.41464
14:00:08|0.4146
14:00:09|0.4146
14:00:10|0.4146
14:00:11|0.41452
14:00:12|0.41461
14:00:13|0.41461
14:00:14|0.41464
14:00:15|0.41467
14:00:16|0.41467
14:00:17|0.4147
14:00:18|0.4147
14:00:20|0.4151
14:00:20|0.4151
14:00:21|0.4151
14:00:22|0.41526
14:00:23|0.41528
14:00:24|0.41528
14:00:25|0.41515
14:00:26|0.41515
14:00:27|0.41515
14:00:28|0.41518
14:00:29|0.41531
14:00:30|0.41533
14:00:31|0.41514
14:00:32|0.4152
14:00:33|0.4152
14:00:34|0.4152
14:00:36|0.41507
14:00:37|0.41505
14:00:39|0.41517
14:00:40|0.41535
14:00:41|0.41535
14:00:43|0.41533
14:00:44|0.41546
14:00:44|0.41546
14:00:46|0.4155
14:00:47|0.4155
14:00:49|0.4155
14:00:50|0.41543
14:00:51|0.41527
14:00:51|0.41527
14:00:54|0.41527
14:00:54|0.41532
14:00:55|0.41532
14:00:56|0.41532
14:00:57|0.41532
14:00:58|0.41532
14:00:59|0.41528
14:01:00|0.41528
14:01:01|0.41529
14:01:02|0.4153
14:01:03|0.4153
14:01:05|0.41539
14:01:05|0.41578
14:01:06|0.41578
14:01:07|0.41571
14:01:08|0.4158
14:01:09|0.4158
14:01:10|0.4158
14:01:11|0.41595
14:01:12|0.41599
14:01:13|0.41594
14:01:14|0.41576
14:01:15|0.41576
14:01:16|0.41578
14:01:17|0.41578
14:01:18|0.41578
14:01:19|0.41558
14:01:20|0.41549
14:01:21|0.41547
14:01:22|0.41547
14:01:23|0.41547
14:01:24|0.41539
14:01:25|0.41536
14:01:26|0.41523
14:01:27|0.41523
14:01:28|0.41507
14:01:29|0.41518
14:01:30|0.41518
14:01:31|0.41518
14:01:33|0.4151
14:01:34|0.41511
14:01:34|0.415
14:01:36|0.41497
14:01:38|0.41497
14:01:39|0.41495
14:01:40|0.41495
14:01:40|0.41495
14:01:41|0.41467
14:01:42|0.41467
14:01:43|0.41467
14:01:44|0.41476
14:01:45|0.41504
14:01:46|0.41501
14:01:47|0.41492
14:01:48|0.41481
14:01:49|0.41491
14:01:50|0.41499
14:01:52|0.41499
14:01:52|0.41499
14:01:53|0.41486
14:01:54|0.41486
14:01:55|0.41487
14:01:56|0.41517
14:01:57|0.41517
14:01:58|0.41502
14:01:59|0.41502
14:02:00|0.41502
14:02:01|0.415
14:02:02|0.41501
14:02:04|0.41474
14:02:04|0.41474
14:02:05|0.4149
14:02:06|0.4149
14:02:08|0.41498
14:02:08|0.41498
14:02:09|0.41498
14:02:10|0.41498
14:02:12|0.41499
14:02:13|0.41491
14:02:13|0.41466
14:02:14|0.41466
14:02:16|0.41487
14:02:16|0.4148
14:02:17|0.41498
14:02:18|0.41499
14:02:19|0.41499
14:02:20|0.41481
14:02:22|0.41481
14:02:23|0.41481
14:02:23|0.41483
14:02:24|0.41481
14:02:25|0.41498
14:02:27|0.41498
14:02:27|0.41488
14:02:28|0.41488
14:02:29|0.41488
14:02:31|0.41488
14:02:31|0.41486
14:02:33|0.41486
14:02:33|0.41498
14:02:34|0.41489
14:02:35|0.41511
14:02:36|0.4153
14:02:39|0.41541
14:02:40|0.41552
14:02:41|0.41539
14:02:42|0.41526
14:02:43|0.41526
14:02:45|0.41529
14:02:46|0.41529
14:02:47|0.41529
14:02:48|0.41502
14:02:50|0.41517
14:02:51|0.41517
14:02:52|0.41517
14:02:53|0.41501
14:02:54|0.41519
14:02:55|0.4152
14:02:56|0.4152
14:02:56|0.41517
14:02:58|0.41513
14:02:58|0.41516
14:03:00|0.41516
14:03:00|0.41526
14:03:02|0.41526
14:03:03|0.41526
14:03:04|0.41526
14:03:04|0.41527
14:03:06|0.41532
14:03:07|0.41537
14:03:08|0.41548
14:03:09|0.41548
14:03:10|0.41558
14:03:11|0.41563
14:03:11|0.41563
14:03:13|0.41563
14:03:14|0.41565
14:03:15|0.41564
14:03:16|0.41567
14:03:16|0.41564
14:03:18|0.41564
14:03:18|0.41574
14:03:20|0.41564
14:03:21|0.41574
14:03:22|0.41575
14:03:23|0.41579
14:03:24|0.41593
14:03:25|0.41594
14:03:26|0.41598
14:03:27|0.41579
14:03:27|0.41588
14:03:29|0.41593
14:03:30|0.416
14:03:30|0.41586
14:03:32|0.416
14:03:33|0.416
14:03:34|0.41588
14:03:35|0.41588
14:03:36|0.4159
14:03:36|0.4159
14:03:38|0.41588
14:03:40|0.41567
14:03:40|0.41567
14:03:41|0.41577
14:03:43|0.41591
14:03:44|0.41591
14:03:45|0.41591
14:03:46|0.41578
14:03:47|0.41579
14:03:47|0.41586
14:03:48|0.41604
14:03:50|0.41604
14:03:50|0.41604
14:03:53|0.416
14:03:54|0.41583
14:03:55|0.41599
14:03:56|0.41599
14:03:57|0.416
14:03:57|0.416
14:03:58|0.41605
14:03:59|0.41622
14:04:00|0.41622
14:04:01|0.41602
14:04:02|0.41602
14:04:03|0.41592
14:04:04|0.41592
14:04:06|0.41592
14:04:07|0.41592
14:04:07|0.41592
14:04:08|0.4158
14:04:10|0.41569
14:04:10|0.41569
14:04:11|0.41569
14:04:12|0.41556
14:04:13|0.41556
14:04:14|0.4156
14:04:16|0.41568
14:04:16|0.41555
14:04:18|0.41579
14:04:18|0.41568
14:04:20|0.41576
14:04:20|0.41587
14:04:22|0.41569
14:04:22|0.41569
14:04:23|0.41569
14:04:25|0.41588
14:04:25|0.41591
14:04:27|0.41591
14:04:27|0.41591
14:04:29|0.41563
14:04:29|0.41563
14:04:30|0.41563
14:04:31|0.41563
14:04:32|0.41563
14:04:33|0.41563
14:04:34|0.41591
14:04:35|0.41591
14:04:36|0.41584
14:04:37|0.41585
14:04:38|0.41585
14:04:41|0.41593
14:04:42|0.41593
14:04:43|0.41593
14:04:44|0.41605
14:04:46|0.41605
14:04:47|0.41605
14:04:48|0.41601
14:04:49|0.41619
14:04:50|0.41614
14:04:51|0.41614
14:04:52|0.41614
14:04:53|0.41613
14:04:54|0.41623
14:04:55|0.41643
14:04:56|0.41639
14:04:57|0.41629
14:04:58|0.41625
14:04:59|0.41625
14:05:00|0.41626
14:05:01|0.4162
14:05:02|0.4162
14:05:03|0.41608
14:05:04|0.41608
14:05:05|0.41608
14:05:06|0.41616
14:05:07|0.41616
14:05:09|0.41597
14:05:09|0.41615
14:05:11|0.41614
14:05:12|0.41561
14:05:13|0.41578
14:05:14|0.41578
14:05:15|0.4154
14:05:16|0.41537
14:05:17|0.41529
14:05:18|0.41529
14:05:19|0.4154
14:05:20|0.41556
14:05:21|0.41564
14:05:22|0.41556
14:05:23|0.41566
14:05:24|0.4155
14:05:25|0.41558
14:05:26|0.41558
14:05:27|0.41559
14:05:28|0.41559
14:05:29|0.41559
14:05:30|0.4155
14:05:31|0.41556
14:05:32|0.41571
14:05:33|0.41552
14:05:34|0.41557
14:05:35|0.41551
14:05:36|0.41565
14:05:37|0.41551
14:05:38|0.4157
14:05:39|0.41562
14:05:40|0.41584
14:05:42|0.41577
14:05:44|0.41584
14:05:45|0.41584
14:05:46|0.41585
14:05:47|0.41585
14:05:48|0.41585
14:05:49|0.41583
14:05:51|0.41588
14:05:51|0.41588
14:05:53|0.41588
14:05:54|0.41582
14:05:55|0.41582
14:05:56|0.41582
14:05:57|0.41581
14:05:57|0.41587
14:05:59|0.41587
14:05:59|0.41587
14:06:02|0.41592
14:06:02|0.41593
14:06:03|0.41586
14:06:04|0.41586
14:06:05|0.41555
14:06:07|0.41564
14:06:07|0.41564
14:06:09|0.41564
14:06:10|0.41566
14:06:10|0.41566
14:06:12|0.4155
14:06:13|0.41552
14:06:14|0.41552
14:06:15|0.41564
14:06:16|0.41524
14:06:17|0.41517
14:06:18|0.41526
14:06:19|0.41519
14:06:20|0.4152
14:06:21|0.41503
14:06:22|0.41504
14:06:23|0.41502
14:06:24|0.41502
14:06:25|0.41502
14:06:26|0.41502
14:06:27|0.41502
14:06:28|0.41495
14:06:29|0.41514
14:06:30|0.41509
14:06:31|0.41509
14:06:32|0.41517
14:06:33|0.41503
14:06:34|0.41501
14:06:37|0.41503
14:06:37|0.41506
14:06:38|0.41507
14:06:39|0.41507
14:06:40|0.41503
14:06:41|0.41503
14:06:44|0.41502
14:06:45|0.41519
14:06:47|0.41503
14:06:48|0.41503
14:06:50|0.41505
14:06:51|0.41502
14:06:52|0.41521
14:06:53|0.41512
14:06:53|0.41529
14:06:55|0.41509
14:06:56|0.41532
14:06:57|0.41533
14:06:58|0.41533
14:07:00|0.41532
14:07:00|0.4153
14:07:02|0.41514
14:07:03|0.41501
14:07:04|0.415
14:07:04|0.415
14:07:05|0.41502
14:07:06|0.41479
14:07:07|0.41491
14:07:08|0.41488
14:07:10|0.4148
14:07:10|0.41487
14:07:11|0.41469
14:07:12|0.41467
14:07:14|0.41467
14:07:14|0.41465
14:07:16|0.4146
14:07:17|0.4145
14:07:18|0.41446
14:07:18|0.41445
14:07:19|0.41446
14:07:20|0.41445
14:07:21|0.41445
14:07:23|0.41442
14:07:24|0.41442
14:07:25|0.41436
14:07:26|0.41432
14:07:27|0.41432
14:07:28|0.41424
14:07:28|0.4142
14:07:29|0.41421
14:07:30|0.4142
14:07:31|0.41395
14:07:32|0.4139
14:07:33|0.4139
14:07:34|0.41401
14:07:36|0.41393
14:07:36|0.41389
14:07:37|0.41389
14:07:38|0.41399
14:07:39|0.41399
14:07:41|0.41413
14:07:43|0.41415
14:07:43|0.41415
14:07:44|0.41423
14:07:45|0.41434
14:07:47|0.41418
14:07:47|0.41402
14:07:48|0.4142
14:07:50|0.41405
14:07:51|0.41401
14:07:52|0.414
14:07:53|0.41389
14:07:54|0.41389
14:07:55|0.41369
14:07:56|0.41371
14:07:57|0.4137
14:07:58|0.41386
14:07:59|0.4138
14:08:00|0.4138
14:08:01|0.41362
14:08:02|0.41366
14:08:03|0.41353
14:08:04|0.41351
14:08:05|0.41352
14:08:06|0.41371
14:08:07|0.41371
14:08:08|0.41365
14:08:09|0.41367
14:08:10|0.41386
14:08:11|0.41366
14:08:12|0.41366
14:08:13|0.41366
14:08:14|0.41366
14:08:16|0.41359
14:08:17|0.41359
14:08:18|0.41357
14:08:18|0.41356
14:08:20|0.41354
14:08:21|0.41351
14:08:22|0.41352
14:08:23|0.41373
14:08:24|0.4137
14:08:25|0.41361
14:08:26|0.41361
14:08:27|0.41351
14:08:29|0.41351
14:08:29|0.41353
14:08:30|0.41349
14:08:31|0.41355
14:08:32|0.41349
14:08:33|0.41355
14:08:34|0.41331
14:08:35|0.41343
14:08:36|0.41345
14:08:37|0.41329
14:08:38|0.41319
14:08:39|0.41318
14:08:40|0.41334
14:08:42|0.41303
14:08:43|0.413
14:08:45|0.41301
14:08:46|0.41317
14:08:46|0.41305
14:08:48|0.413
14:08:48|0.41309
14:08:49|0.41312
14:08:51|0.41301
14:08:52|0.4131
14:08:52|0.41314
14:08:53|0.41326
14:08:54|0.41326
14:08:55|0.41313
14:08:57|0.41309
14:08:58|0.41335
14:08:58|0.41302
14:09:00|0.41313
14:09:00|0.413
14:09:01|0.413
14:09:02|0.413
14:09:03|0.41313
14:09:05|0.41313
14:09:05|0.4131
14:09:06|0.41313
14:09:08|0.41313
14:09:08|0.413
14:09:09|0.413
14:09:10|0.413
14:09:11|0.413
14:09:12|0.413
14:09:13|0.41307
14:09:14|0.41307
14:09:16|0.41316
14:09:16|0.41307
14:09:17|0.4132
14:09:18|0.41324
14:09:19|0.41337
14:09:20|0.41352
14:09:21|0.41348
14:09:22|0.41348
14:09:23|0.41348
14:09:24|0.41306
14:09:25|0.41307
14:09:26|0.41305
14:09:27|0.41309
14:09:29|0.41315
14:09:29|0.41304
14:09:30|0.41304
14:09:32|0.41304
14:09:32|0.41304
14:09:33|0.41304
14:09:34|0.41304
14:09:35|0.41304
14:09:36|0.41303
14:09:38|0.41302
14:09:39|0.41303
14:09:40|0.41301
14:09:41|0.413
14:09:42|0.413
14:09:43|0.413
14:09:44|0.41282
14:09:45|0.41277
14:09:47|0.41255
14:09:49|0.41234
14:09:50|0.4123
14:09:50|0.41217
14:09:52|0.41217
14:09:53|0.412
14:09:54|0.41198
14:09:56|0.41201
14:09:57|0.41189
14:09:58|0.41195
14:09:59|0.41195
14:10:00|0.41197
14:10:01|0.41193
14:10:02|0.41192
14:10:03|0.41179
14:10:04|0.41188
14:10:05|0.41176
14:10:06|0.41163
14:10:07|0.41172
14:10:08|0.41167
14:10:09|0.4116
14:10:10|0.41159
14:10:11|0.41168
14:10:12|0.41193
14:10:13|0.41213
14:10:13|0.41218
14:10:15|0.41196
14:10:16|0.41202
14:10:16|0.41229
14:10:17|0.41229
14:10:19|0.41216
14:10:19|0.41216
14:10:21|0.41225
14:10:22|0.41207
14:10:23|0.41207
14:10:24|0.41207
14:10:25|0.41214
14:10:26|0.41207
14:10:27|0.41207
14:10:28|0.41202
14:10:29|0.41202
14:10:30|0.41213
14:10:31|0.41193
14:10:32|0.41193
14:10:33|0.41203
14:10:34|0.41203
14:10:35|0.41204
14:10:36|0.41203
14:10:37|0.41192
14:10:38|0.41203
14:10:39|0.41202
14:10:40|0.41202
14:10:41|0.41192
14:10:42|0.412
14:10:43|0.412
14:10:44|0.412
14:10:45|0.412
14:10:47|0.412
14:10:48|0.41214
14:10:50|0.41218
14:10:51|0.41235
14:10:52|0.4122
14:10:54|0.41214
14:10:54|0.41214
14:10:55|0.41227
14:10:56|0.41242
14:10:57|0.41247
14:10:59|0.41265
14:11:00|0.41265
14:11:01|0.41268
14:11:02|0.41275
14:11:03|0.41274
14:11:04|0.41297
14:11:05|0.41272
14:11:06|0.41282
14:11:07|0.41264
14:11:08|0.4127
14:11:09|0.41274
14:11:10|0.41252
14:11:11|0.41252
14:11:12|0.41237
14:11:13|0.41237
14:11:14|0.41237
14:11:15|0.41214
14:11:16|0.41206
14:11:17|0.41206
14:11:18|0.4123
14:11:20|0.41231
14:11:21|0.41231
14:11:22|0.412
14:11:22|0.412
14:11:24|0.41182
14:11:25|0.41212
14:11:26|0.41213
14:11:27|0.41227
14:11:28|0.41226
14:11:28|0.41227
14:11:30|0.41221
14:11:31|0.41209
14:11:32|0.41206
14:11:32|0.41188
14:11:34|0.41192
14:11:34|0.41188
14:11:37|0.41186
14:11:37|0.41172
14:11:38|0.41181
14:11:39|0.41172
14:11:40|0.41169
14:11:41|0.41182
14:11:43|0.41171
14:11:43|0.41173
14:11:44|0.41181
14:11:45|0.41182
14:11:46|0.41172
14:11:48|0.41172
14:11:49|0.41181
14:11:50|0.41172
14:11:51|0.41164
14:11:53|0.41154
14:11:54|0.41166
14:11:55|0.4116
14:11:57|0.41166
14:11:57|0.41165
14:11:59|0.41165
14:12:00|0.41155
14:12:01|0.41166
14:12:01|0.41165
14:12:03|0.41172
14:12:04|0.41172
14:12:05|0.41183
14:12:06|0.41179
14:12:08|0.41166
14:12:08|0.41161
14:12:09|0.41167
14:12:10|0.41152
14:12:11|0.41164
14:12:12|0.41156
14:12:13|0.41156
14:12:14|0.41156
14:12:16|0.41165
14:12:16|0.41165
14:12:17|0.41165
14:12:18|0.41168
14:12:19|0.41168
14:12:20|0.41186
14:12:21|0.41171
14:12:22|0.41171
14:12:23|0.41179
14:12:24|0.4118
14:12:25|0.41193
14:12:27|0.41185
14:12:27|0.41193
14:12:28|0.41199
14:12:29|0.41181
14:12:30|0.41203
14:12:31|0.41187
14:12:33|0.41187
14:12:33|0.41207
14:12:34|0.412
14:12:35|0.41199
14:12:36|0.41182
14:12:37|0.41198
14:12:38|0.41187
14:12:39|0.41198
14:12:40|0.41198
14:12:41|0.41178
14:12:42|0.41197
14:12:43|0.41187
14:12:45|0.41187
14:12:46|0.41159
14:12:47|0.41145
14:12:49|0.41136
14:12:50|0.4112
14:12:51|0.41118
14:12:51|0.41104
14:12:52|0.41076
14:12:53|0.41069
14:12:55|0.41104
14:12:56|0.41094
14:12:58|0.41087
14:12:58|0.41083
14:12:59|0.4107
14:13:01|0.41062
14:13:03|0.41061
14:13:05|0.41052
14:13:05|0.41056
14:13:07|0.41063
14:13:08|0.41056
14:13:09|0.41049
14:13:09|0.41053
14:13:10|0.4106
14:13:12|0.41099
14:13:12|0.41098
14:13:13|0.41109
14:13:14|0.4109
14:13:16|0.41093
14:13:17|0.41092
14:13:18|0.41087
14:13:18|0.41084
14:13:20|0.41087
14:13:20|0.41069
14:13:21|0.41061
14:13:22|0.41123
14:13:23|0.41119
14:13:25|0.41105
14:13:25|0.41072
14:13:27|0.4109
14:13:27|0.41084
14:13:28|0.41094
14:13:29|0.41097
14:13:30|0.411
14:13:31|0.41085
14:13:33|0.4108
14:13:34|0.41068
14:13:35|0.41078
14:13:35|0.4103
14:13:37|0.4103
14:13:37|0.41057
14:13:38|0.41057
14:13:40|0.41057
14:13:40|0.41061
14:13:42|0.41068
14:13:43|0.41064
14:13:44|0.41047
14:13:44|0.4104
14:13:45|0.4103
14:13:47|0.41035
14:13:47|0.41058
14:13:50|0.41047
14:13:51|0.41047
14:13:53|0.41057
14:13:54|0.41045
14:13:55|0.41046
14:13:56|0.41045
14:13:58|0.41054
14:13:59|0.41054
14:14:00|0.41055
14:14:01|0.41058
14:14:02|0.41058
14:14:03|0.4107
14:14:04|0.41041
14:14:05|0.41041
14:14:06|0.41074
14:14:08|0.41099
14:14:09|0.4107
14:14:10|0.41091
14:14:11|0.41096
14:14:12|0.41095
14:14:12|0.411
14:14:14|0.41089
14:14:15|0.41082
14:14:16|0.41082
14:14:17|0.41096
14:14:18|0.41103
14:14:19|0.41093
14:14:20|0.411
14:14:21|0.411
14:14:21|0.41096
14:14:23|0.411
14:14:24|0.411
14:14:25|0.411
14:14:25|0.411
14:14:27|0.41082
14:14:28|0.41082
14:14:29|0.41047
14:14:30|0.41055
14:14:31|0.41065
14:14:32|0.41047
14:14:33|0.41051
14:14:34|0.41051
14:14:35|0.41051
14:14:36|0.41051
14:14:37|0.41041
14:14:38|0.41044
14:14:39|0.41014
14:14:40|0.41041
14:14:40|0.41015
14:14:42|0.41032
14:14:43|0.4102
14:14:44|0.41028
14:14:44|0.41015
14:14:45|0.41037
14:14:47|0.41035
14:14:48|0.41035
14:14:49|0.41021
14:14:51|0.41046
14:14:51|0.41028
14:14:54|0.41016
14:14:55|0.41053
14:14:55|0.41069
14:14:56|0.41069
14:14:58|0.41069
14:14:59|0.41062
14:15:00|0.41069
14:15:01|0.41043
14:15:02|0.41043
14:15:03|0.4104
14:15:04|0.41045
14:15:05|0.41067
14:15:06|0.41097
14:15:07|0.41089
14:15:08|0.411
14:15:09|0.41154
14:15:10|0.4116
14:15:11|0.41147
14:15:12|0.41161
14:15:13|0.41147
14:15:14|0.4114
14:15:15|0.41149
14:15:16|0.41154
14:15:17|0.41178
14:15:18|0.41181
14:15:19|0.4118
14:15:20|0.41187
14:15:21|0.41203
14:15:22|0.41216
14:15:23|0.41217
14:15:24|0.41243
14:15:25|0.41297
14:15:26|0.41278
14:15:27|0.41296
14:15:28|0.41278
14:15:29|0.41299
14:15:30|0.413
14:15:31|0.4132
14:15:32|0.41323
14:15:33|0.41323
14:15:34|0.4135
14:15:35|0.4135
14:15:36|0.41342
14:15:37|0.41331
14:15:38|0.41341
14:15:39|0.41375
14:15:40|0.41383
14:15:41|0.41407
14:15:42|0.41369
14:15:43|0.41389
14:15:44|0.41382
14:15:45|0.41381
14:15:46|0.41358
14:15:47|0.4139
14:15:48|0.41375
14:15:49|0.41351
14:15:50|0.41351
14:15:51|0.41351
14:15:52|0.41353
14:15:53|0.41365
14:15:55|0.41353
14:15:55|0.41367
14:15:57|0.41367
14:15:58|0.41351
14:15:59|0.41342
14:16:00|0.4136
14:16:01|0.41352
14:16:02|0.41353
14:16:03|0.41364
14:16:04|0.41367
14:16:05|0.41376
14:16:06|0.41387
14:16:07|0.41371
14:16:08|0.41371
14:16:09|0.41438
14:16:10|0.41436
14:16:11|0.41445
14:16:12|0.41451
14:16:13|0.41468
14:16:14|0.41485
14:16:15|0.415
14:16:16|0.41507
14:16:17|0.41494
14:16:18|0.41502
14:16:19|0.41455
14:16:20|0.41456
14:16:21|0.41468
14:16:22|0.41477
14:16:23|0.41506
14:16:24|0.41484
14:16:25|0.41493
14:16:26|0.41467
14:16:27|0.41478
14:16:28|0.41456
14:16:29|0.41471
14:16:30|0.41464
14:16:31|0.41466
14:16:32|0.41465
14:16:33|0.41449
14:16:34|0.41449
14:16:35|0.41467
14:16:36|0.41445
14:16:37|0.41453
14:16:38|0.41422
14:16:39|0.41421
14:16:40|0.41437
14:16:41|0.41437
14:16:42|0.41431
14:16:43|0.414
14:16:44|0.41391
14:16:45|0.41404
14:16:46|0.41381
14:16:47|0.41334
14:16:48|0.41353
14:16:49|0.41331
14:16:50|0.41334
14:16:51|0.41337
14:16:52|0.41358
14:16:54|0.41352
14:16:54|0.41352
14:16:55|0.41337
14:16:57|0.4134
14:16:57|0.41327
14:16:59|0.41327
14:17:00|0.41327
14:17:01|0.41334
14:17:02|0.41299
14:17:03|0.41283
14:17:04|0.41281
14:17:04|0.41279
14:17:07|0.41276
14:17:07|0.41266
14:17:08|0.41255
14:17:10|0.41255
14:17:10|0.41285
14:17:12|0.41295
14:17:13|0.4129
14:17:13|0.4128
14:17:15|0.41307
14:17:16|0.41321
14:17:16|0.41329
14:17:18|0.41322
14:17:19|0.413
14:17:20|0.41307
14:17:22|0.41294
14:17:22|0.41312
14:17:23|0.41292
14:17:24|0.41292
14:17:26|0.41292
14:17:27|0.4131
14:17:28|0.41276
14:17:29|0.41268
14:17:30|0.41268
14:17:31|0.41277
14:17:32|0.4128
14:17:33|0.4128
14:17:34|0.41277
14:17:35|0.41277
14:17:36|0.41277
14:17:37|0.41252
14:17:38|0.4126
14:17:39|0.4126
14:17:40|0.41253
14:17:41|0.41281
14:17:42|0.41281
14:17:43|0.41308
14:17:44|0.41316
14:17:45|0.41314
14:17:46|0.41327
14:17:47|0.41327
14:17:48|0.41327
14:17:49|0.41327
14:17:50|0.41306
14:17:51|0.41331
14:17:52|0.41307
14:17:54|0.41295
14:17:56|0.41276
14:17:57|0.41276
14:17:58|0.41276
14:17:58|0.41265
14:18:00|0.41265
14:18:01|0.41265
14:18:02|0.4125
14:18:03|0.41259
14:18:04|0.41262
14:18:05|0.41262
14:18:06|0.41261
14:18:07|0.41263
14:18:08|0.41263
14:18:10|0.41261
14:18:11|0.41268
14:18:12|0.41276
14:18:13|0.41276
14:18:14|0.41276
14:18:15|0.41275
14:18:16|0.41278
14:18:16|0.41274
14:18:18|0.41274
14:18:19|0.41265
14:18:20|0.41279
14:18:21|0.41278
14:18:22|0.41278
14:18:23|0.41278
14:18:24|0.41252
14:18:25|0.41255
14:18:26|0.41255
14:18:27|0.4126
14:18:28|0.41249
14:18:29|0.41249
14:18:30|0.41236
14:18:31|0.41217
14:18:32|0.41222
14:18:34|0.41222
14:18:34|0.41226
14:18:35|0.41212
14:18:36|0.41196
14:18:37|0.41228
14:18:38|0.41227
14:18:39|0.41228
14:18:40|0.41211
14:18:41|0.41224
14:18:42|0.41222
14:18:43|0.41222
14:18:44|0.41221
14:18:45|0.4122
14:18:46|0.41223
14:18:47|0.41223
14:18:48|0.41213
14:18:49|0.41212
14:18:50|0.41211
14:18:51|0.41211
14:18:52|0.41211
14:18:53|0.41184
14:18:55|0.41203
14:18:56|0.41235
14:18:57|0.41235
14:18:58|0.4123
14:18:59|0.41239
14:19:00|0.41227
14:19:01|0.41222
14:19:02|0.41239
14:19:03|0.41239
14:19:04|0.41239
14:19:05|0.41237
14:19:07|0.41237
14:19:08|0.41229
14:19:09|0.41229
14:19:11|0.41267
14:19:11|0.41256
14:19:12|0.41249
14:19:13|0.41257
14:19:16|0.41248
14:19:16|0.41239
14:19:18|0.41239
14:19:18|0.41243
14:19:19|0.41245
14:19:20|0.41257
14:19:21|0.41252
14:19:22|0.41252
14:19:23|0.41263
14:19:24|0.41262
14:19:25|0.41268
14:19:26|0.41264
14:19:27|0.41266
14:19:28|0.41235
14:19:29|0.41235
14:19:30|0.41235
14:19:31|0.41235
14:19:33|0.41235
14:19:33|0.41235
14:19:34|0.41248
14:19:35|0.41256
14:19:36|0.4127
14:19:37|0.4127
14:19:38|0.41251
14:19:39|0.41251
14:19:40|0.41251
14:19:41|0.41258
14:19:42|0.41247
14:19:43|0.41247
14:19:44|0.41267
14:19:45|0.41266
14:19:46|0.41247
14:19:48|0.41247
14:19:48|0.41249
14:19:49|0.41266
14:19:50|0.41266
14:19:51|0.41256
14:19:52|0.41256
14:19:54|0.41256
14:19:56|0.41264
14:19:57|0.41266
14:19:58|0.41262
14:19:59|0.41262
14:20:00|0.41262
14:20:01|0.41262
14:20:02|0.41241
14:20:04|0.41241
14:20:06|0.41198
14:20:07|0.41205
14:20:08|0.41205
14:20:09|0.41202
14:20:09|0.412
14:20:11|0.41194
14:20:12|0.41196
14:20:13|0.41201
14:20:14|0.41201
14:20:15|0.41186
14:20:16|0.41185
14:20:17|0.41167
14:20:18|0.41154
14:20:19|0.41145
14:20:20|0.41137
14:20:20|0.41144
14:20:22|0.41106
14:20:23|0.41116
14:20:23|0.41109
14:20:24|0.41089
14:20:26|0.41089
14:20:27|0.41111
14:20:28|0.41098
14:20:29|0.41112
14:20:29|0.41112
14:20:31|0.41112
14:20:31|0.411
14:20:33|0.41084
14:20:34|0.41074
14:20:35|0.41079
14:20:36|0.41076
14:20:37|0.4105
14:20:38|0.4105
14:20:39|0.41046
14:20:40|0.41036
14:20:41|0.41038
14:20:42|0.41031
14:20:42|0.41015
14:20:44|0.41015
14:20:44|0.40991
14:20:46|0.40964
14:20:47|0.40913
14:20:47|0.40935
14:20:48|0.40939
14:20:50|0.4092
14:20:51|0.40925
14:20:52|0.40915
14:20:53|0.40921
14:20:54|0.40912
14:20:55|0.40888
14:20:57|0.4087
14:20:59|0.40878
14:21:00|0.40927
14:21:00|0.40976
14:21:01|0.40972
14:21:03|0.40982
14:21:03|0.40962
14:21:04|0.4094
14:21:05|0.40887
14:21:06|0.40937
14:21:07|0.40916
14:21:09|0.40939
14:21:09|0.40922
14:21:10|0.40898
14:21:11|0.40938
14:21:12|0.40937
14:21:13|0.40924
14:21:15|0.40924
14:21:15|0.40924
14:21:16|0.40938
14:21:18|0.40938
14:21:19|0.4093
14:21:20|0.40937
14:21:21|0.40923
14:21:21|0.40905
14:21:23|0.40936
14:21:23|0.40934
14:21:24|0.40923
14:21:26|0.40934
14:21:26|0.40927
14:21:27|0.40928
14:21:29|0.40923
14:21:30|0.40923
14:21:31|0.40952
14:21:31|0.40952
14:21:32|0.40937
14:21:34|0.40935
14:21:34|0.40935
14:21:35|0.4094
14:21:36|0.40935
14:21:37|0.4094
14:21:38|0.40935
14:21:39|0.40941
14:21:40|0.40958
14:21:41|0.40974
14:21:43|0.41
14:21:44|0.4099
14:21:45|0.40952
14:21:46|0.40941
14:21:46|0.40939
14:21:47|0.4096
14:21:48|0.40955
14:21:49|0.40957
14:21:50|0.4097
14:21:51|0.40952
14:21:53|0.40942
14:21:53|0.40958
14:21:54|0.40946
14:21:55|0.4096
14:21:58|0.40962
14:21:59|0.40966
14:22:01|0.4093
14:22:02|0.40964
14:22:03|0.40956
14:22:04|0.40963
14:22:05|0.40961
14:22:06|0.40969
14:22:07|0.40969
14:22:09|0.40964
14:22:10|0.40982
14:22:10|0.40968
14:22:11|0.40976
14:22:12|0.40965
14:22:13|0.40962
14:22:14|0.40959
14:22:15|0.40942
14:22:16|0.40927
14:22:17|0.40948
14:22:18|0.40928
14:22:19|0.40929
14:22:20|0.40929
14:22:21|0.40917
14:22:22|0.4092
14:22:23|0.4092
14:22:24|0.40939
14:22:25|0.40949
14:22:26|0.40956
14:22:27|0.40979
14:22:28|0.41
14:22:29|0.40999
14:22:30|0.40987
14:22:31|0.40994
14:22:32|0.4098
14:22:33|0.4098
14:22:34|0.40978
14:22:35|0.40978
14:22:36|0.40991
14:22:37|0.40983
14:22:38|0.40979
14:22:39|0.41008
14:22:40|0.40985
14:22:41|0.40985
14:22:42|0.40985
14:22:43|0.41011
14:22:44|0.41029
14:22:45|0.4103
14:22:47|0.41009
14:22:47|0.41007
14:22:48|0.40998
14:22:49|0.41024
14:22:50|0.41024
14:22:51|0.41038
14:22:52|0.41031
14:22:53|0.41066
14:22:54|0.41069
14:22:55|0.41071
14:22:56|0.41068
14:22:58|0.41068
14:23:00|0.41078
14:23:02|0.41065
14:23:03|0.41078
14:23:05|0.41046
14:23:05|0.41046
14:23:06|0.41044
14:23:07|0.41058
14:23:09|0.41067
14:23:10|0.41083
14:23:11|0.41083
14:23:12|0.41088
14:23:14|0.41073
14:23:15|0.41079
14:23:16|0.41079
14:23:17|0.41072
14:23:18|0.41083
14:23:19|0.41076
14:23:19|0.41092
14:23:21|0.41074
14:23:22|0.41059
14:23:23|0.41057
14:23:24|0.41044
14:23:25|0.41046
14:23:26|0.41047
14:23:27|0.41039
14:23:28|0.41039
14:23:29|0.41055
14:23:30|0.41055
14:23:31|0.41056
14:23:32|0.41069
14:23:33|0.41068
14:23:34|0.41068
14:23:35|0.41068
14:23:36|0.41082
14:23:36|0.41087
14:23:38|0.41078
14:23:39|0.41108
14:23:40|0.41113
14:23:41|0.41114
14:23:42|0.41116
14:23:42|0.41114
14:23:44|0.41113
14:23:45|0.41119
14:23:46|0.41131
14:23:47|0.41131
14:23:48|0.41116
14:23:49|0.41116
14:23:50|0.41116
14:23:51|0.41139
14:23:52|0.4112
14:23:53|0.41115
14:23:54|0.41101
14:23:55|0.41095
14:23:56|0.41099
14:23:57|0.41126
14:23:58|0.4111
14:24:00|0.41136
14:24:02|0.41143
14:24:04|0.41163
14:24:04|0.41165
14:24:06|0.41165
14:24:08|0.41173
14:24:09|0.41162
14:24:10|0.41152
14:24:11|0.41163
14:24:12|0.41161
14:24:13|0.41183
14:24:14|0.41186
14:24:15|0.41175
14:24:16|0.41175
14:24:17|0.41184
14:24:18|0.41163
14:24:19|0.41163
14:24:20|0.41141
14:24:22|0.41163
14:24:23|0.41139
14:24:24|0.41137
14:24:25|0.41102
14:24:26|0.41105
14:24:26|0.4111
14:24:28|0.41113
14:24:28|0.41113
14:24:29|0.41113
14:24:30|0.41109
14:24:32|0.41109
14:24:33|0.41095
14:24:34|0.41104
14:24:34|0.41104
14:24:36|0.41104
14:24:36|0.41094
14:24:38|0.41089
14:24:39|0.41065
14:24:40|0.41078
14:24:41|0.41078
14:24:42|0.4108
14:24:43|0.4108
14:24:44|0.41077
14:24:45|0.41092
14:24:46|0.41092
14:24:47|0.41115
14:24:48|0.41105
14:24:49|0.41105
14:24:50|0.41104
14:24:51|0.41093
14:24:52|0.41093
14:24:53|0.41107
14:24:53|0.41098
14:24:54|0.41098
14:24:56|0.4112
14:24:57|0.41139
14:24:57|0.41139
14:24:59|0.41139
14:25:01|0.41134
14:25:03|0.41134
14:25:05|0.41109
14:25:06|0.41081
14:25:07|0.41096
14:25:07|0.41067
14:25:08|0.41048
14:25:10|0.41062
14:25:11|0.41055
14:25:11|0.41045
14:25:13|0.41045
14:25:14|0.41059
14:25:14|0.41072
14:25:15|0.41047
14:25:17|0.41059
14:25:17|0.41059
14:25:18|0.41065
14:25:19|0.41065
14:25:22|0.41065
14:25:22|0.41065
14:25:23|0.41069
14:25:24|0.41055
14:25:25|0.4105
14:25:26|0.41044
14:25:27|0.41002
14:25:29|0.40998
14:25:29|0.41014
14:25:30|0.41004
14:25:31|0.40989
14:25:32|0.40991
14:25:33|0.40991
14:25:34|0.40996
14:25:35|0.40991
14:25:36|0.41007
14:25:37|0.4101
14:25:38|0.40995
14:25:39|0.40998
14:25:40|0.40998
14:25:41|0.41011
14:25:42|0.41011
14:25:43|0.41004
14:25:44|0.40968
14:25:45|0.40987
14:25:46|0.40993
14:25:47|0.40993
14:25:48|0.40999
14:25:49|0.40997
14:25:50|0.40973
14:25:51|0.40988
14:25:53|0.40956
14:25:53|0.4097
14:25:55|0.4097
14:25:55|0.4097
14:25:56|0.4096
14:25:58|0.40958
14:25:59|0.40955
14:25:59|0.40959
14:26:01|0.40974
14:26:03|0.40974
14:26:04|0.40967
14:26:06|0.40967
14:26:06|0.4096
14:26:07|0.40978
14:26:09|0.40978
14:26:09|0.40954
14:26:10|0.40954
14:26:11|0.40955
14:26:12|0.4097
14:26:13|0.4094
14:26:14|0.40933
14:26:15|0.40932
14:26:16|0.40951
14:26:17|0.40962
14:26:18|0.40955
14:26:19|0.40947
14:26:20|0.4096
14:26:21|0.40942
14:26:22|0.40948
14:26:23|0.40948
14:26:24|0.40961
14:26:25|0.4095
14:26:26|0.40971
14:26:27|0.40951
14:26:28|0.40971
14:26:29|0.40993
14:26:31|0.40986
14:26:31|0.41001
14:26:32|0.41009
14:26:33|0.41009
14:26:34|0.41009
14:26:35|0.4103
14:26:36|0.4103
14:26:38|0.41055
14:26:39|0.41046
14:26:40|0.41046
14:26:41|0.41046
14:26:42|0.41046
14:26:43|0.41083
14:26:44|0.41065
14:26:45|0.41065
14:26:46|0.41065
14:26:47|0.41065
14:26:48|0.41081
14:26:49|0.41081
14:26:50|0.41063
14:26:51|0.41063
14:26:52|0.4107
14:26:53|0.4107
14:26:54|0.4107
14:26:55|0.41082
14:26:56|0.41082
14:26:57|0.41081
14:26:58|0.41093
14:26:59|0.41094
14:27:00|0.41094
14:27:01|0.41075
14:27:03|0.41075
14:27:05|0.41076
14:27:06|0.41099
14:27:07|0.41099
14:27:09|0.41115
14:27:10|0.41126
14:27:10|0.41123
14:27:11|0.41128
14:27:13|0.4113
14:27:14|0.41136
14:27:15|0.41116
14:27:16|0.41102
14:27:17|0.41094
14:27:19|0.41093
14:27:20|0.41094
14:27:21|0.41099
14:27:22|0.41098
14:27:23|0.41119
14:27:24|0.41119
14:27:25|0.41119
14:27:26|0.41119
14:27:27|0.41119
14:27:28|0.41119
14:27:29|0.41119
14:27:30|0.41102
14:27:31|0.41111
14:27:32|0.41095
14:27:33|0.41096
14:27:34|0.41091
14:27:35|0.41085
14:27:36|0.41089
14:27:37|0.41086
14:27:38|0.41086
14:27:39|0.4108
14:27:40|0.4107
14:27:41|0.4107
14:27:42|0.4107
14:27:43|0.41083
14:27:44|0.41083
14:27:45|0.41083
14:27:46|0.41095
14:27:47|0.41095
14:27:48|0.41095
14:27:49|0.41095
14:27:50|0.41095
14:27:51|0.41096
14:27:52|0.41095
14:27:53|0.41095
14:27:54|0.41095
14:27:55|0.41081
14:27:56|0.41088
14:27:57|0.41106
14:27:58|0.41106
14:27:59|0.41106
14:28:00|0.41097
14:28:01|0.41095
14:28:02|0.41113
14:28:04|0.4111
14:28:06|0.41113
14:28:08|0.41113
14:28:09|0.4112
14:28:09|0.41124
14:28:10|0.41126
14:28:11|0.41119
14:28:13|0.4114
14:28:14|0.4115
14:28:15|0.4115
14:28:16|0.4115
14:28:17|0.41152
14:28:18|0.41159
14:28:19|0.41164
14:28:20|0.41153
14:28:21|0.41134
14:28:22|0.41118
14:28:23|0.4112
14:28:24|0.4112
14:28:25|0.4112
14:28:26|0.41133
14:28:27|0.41133
14:28:28|0.4113
14:28:29|0.4113
14:28:30|0.41131
14:28:31|0.41122
14:28:32|0.41122
14:28:33|0.41131
14:28:34|0.41131
14:28:35|0.41131
14:28:36|0.41163
14:28:37|0.41163
14:28:38|0.41166
14:28:40|0.41166
14:28:41|0.41175
14:28:42|0.4115
14:28:43|0.41172
14:28:44|0.41172
14:28:45|0.41176
14:28:46|0.41199
14:28:47|0.41199
14:28:48|0.41199
14:28:49|0.41199
14:28:50|0.41176
14:28:51|0.41176
14:28:52|0.41176
14:28:53|0.41176
14:28:54|0.41186
14:28:55|0.41191
14:28:56|0.41174
14:28:57|0.41174
14:28:58|0.41175
14:28:59|0.41174
14:28:59|0.41158
14:29:01|0.41143
14:29:02|0.41126
14:29:03|0.41126
14:29:04|0.4112
14:29:06|0.41111
14:29:07|0.41117
14:29:08|0.41118
14:29:08|0.4111
14:29:10|0.41083
14:29:10|0.41089
14:29:12|0.41083
14:29:13|0.41077
14:29:13|0.41076
14:29:15|0.41076
14:29:16|0.41076
14:29:17|0.4107
14:29:18|0.4107
14:29:19|0.41083
14:29:20|0.4109
14:29:20|0.41103
14:29:23|0.41118
14:29:23|0.41119
14:29:25|0.41119
14:29:26|0.41119
14:29:27|0.41099
14:29:27|0.41132
14:29:28|0.41132
14:29:30|0.41137
14:29:31|0.41151
14:29:31|0.41162
14:29:33|0.41163
14:29:35|0.41172
14:29:35|0.41194
14:29:36|0.41194
14:29:37|0.41194
14:29:38|0.41177
14:29:39|0.41177
14:29:40|0.412
14:29:41|0.4119
14:29:42|0.41194
14:29:43|0.412
14:29:44|0.41202
14:29:45|0.4118
14:29:46|0.41187
14:29:47|0.41179
14:29:48|0.41181
14:29:49|0.41177
14:29:50|0.41177
14:29:51|0.41181
14:29:52|0.41196
14:29:53|0.41196
14:29:55|0.41202
14:29:55|0.41209
14:29:56|0.41181
14:29:57|0.41178
14:29:58|0.41178
14:29:59|0.41173
14:30:00|0.41193
14:30:01|0.41158
14:30:02|0.41158
14:30:03|0.41161
14:30:05|0.41147
14:30:06|0.41138
14:30:08|0.41131
14:30:09|0.41114
14:30:11|0.41097
14:30:12|0.41079
14:30:12|0.41083
14:30:14|0.41089
14:30:15|0.41121
14:30:16|0.41123
14:30:17|0.41136
14:30:17|0.41134
14:30:19|0.41134
14:30:20|0.41156
14:30:21|0.41169
14:30:22|0.41161
14:30:23|0.41168
14:30:24|0.4115
14:30:24|0.41167
14:30:26|0.41169
14:30:26|0.41169
14:30:28|0.41157
14:30:29|0.41174
14:30:30|0.41147
14:30:30|0.41133
14:30:31|0.41133
14:30:33|0.41138
14:30:34|0.41138
14:30:34|0.41138
14:30:35|0.41145
14:30:37|0.41161
14:30:37|0.41169
14:30:39|0.41162
14:30:39|0.41157
14:30:40|0.41159
14:30:41|0.41169
14:30:42|0.41182
14:30:44|0.41196
14:30:45|0.41183
14:30:46|0.41182
14:30:47|0.41197
14:30:48|0.41183
14:30:48|0.41197
14:30:50|0.41174
14:30:50|0.41174
14:30:51|0.41179
14:30:53|0.41179
14:30:55|0.4117
14:30:56|0.41186
14:30:58|0.41188
14:30:58|0.41188
14:30:59|0.41175
14:31:00|0.41173
14:31:01|0.41176
14:31:02|0.41176
14:31:03|0.41185
14:31:04|0.41186
14:31:05|0.41217
14:31:07|0.41204
14:31:08|0.41204
14:31:10|0.41198
14:31:11|0.41218
14:31:12|0.4121
14:31:14|0.41232
14:31:15|0.41229
14:31:16|0.41239
14:31:16|0.41239
14:31:18|0.41244
14:31:19|0.41233
14:31:20|0.41227
14:31:21|0.41247
14:31:22|0.41247
14:31:22|0.4126
14:31:25|0.4126
14:31:25|0.41261
14:31:26|0.41261
14:31:27|0.41261
14:31:28|0.41263
14:31:30|0.41263
14:31:30|0.41264
14:31:31|0.41288
14:31:32|0.41285
14:31:33|0.41293
14:31:34|0.41293
14:31:35|0.41293
14:31:36|0.41293
14:31:37|0.41293
14:31:38|0.41294
14:31:39|0.41316
14:31:40|0.41312
14:31:41|0.4129
14:31:42|0.41246
14:31:43|0.41277
14:31:44|0.41278
14:31:45|0.41286
14:31:46|0.41296
14:31:47|0.41305
14:31:48|0.41293
14:31:49|0.41293
14:31:50|0.41309
14:31:51|0.41284
14:31:52|0.41261
14:31:53|0.4125
14:31:54|0.4125
14:31:55|0.41264
14:31:56|0.41245
14:31:57|0.41233
14:31:58|0.41225
14:31:59|0.41187
14:32:00|0.41162
14:32:01|0.4119
14:32:02|0.41215
14:32:03|0.41155
14:32:04|0.41179
14:32:05|0.41179
14:32:07|0.41184
14:32:09|0.41187
14:32:10|0.41181
14:32:11|0.41181
14:32:12|0.41196
14:32:14|0.412
14:32:15|0.412
14:32:16|0.41193
14:32:16|0.41186
14:32:18|0.41186
14:32:19|0.41157
14:32:21|0.41125
14:32:22|0.41103
14:32:22|0.41126
14:32:23|0.41139
14:32:25|0.41145
14:32:26|0.41146
14:32:27|0.41144
14:32:28|0.41144
14:32:30|0.4113
14:32:31|0.4113
14:32:32|0.41151
14:32:33|0.41144
14:32:34|0.41144
14:32:35|0.41124
14:32:36|0.41149
14:32:37|0.41146
14:32:38|0.41146
14:32:39|0.41146
14:32:40|0.41146
14:32:41|0.41146
14:32:42|0.41152
14:32:43|0.41152
14:32:44|0.41152
14:32:45|0.41152
14:32:46|0.41146
14:32:47|0.41146
14:32:48|0.41151
14:32:49|0.41151
14:32:50|0.41152
14:32:51|0.41152
14:32:52|0.41152
14:32:53|0.41152
14:32:54|0.41146
14:32:55|0.41134
14:32:56|0.41128
14:32:57|0.41128
14:32:58|0.41128
14:32:59|0.41119
14:33:00|0.4113
14:33:01|0.41117
14:33:02|0.41131
14:33:03|0.41131
14:33:04|0.41127
14:33:05|0.41119
14:33:06|0.41084
14:33:07|0.41096
14:33:09|0.41093
14:33:10|0.41083
14:33:12|0.41087
14:33:13|0.41057
14:33:14|0.41056
14:33:14|0.41056
14:33:15|0.41077
14:33:17|0.41079
14:33:18|0.41079
14:33:19|0.41065
14:33:19|0.41065
14:33:21|0.41057
14:33:22|0.4107
14:33:23|0.4107
14:33:23|0.4107
14:33:24|0.41065
14:33:26|0.41065
14:33:26|0.41081
14:33:27|0.41094
14:33:29|0.4112
14:33:30|0.41113
14:33:30|0.41117
14:33:31|0.41117
14:33:32|0.41117
14:33:34|0.411
14:33:34|0.41117
14:33:35|0.41117
14:33:36|0.41113
14:33:37|0.411
14:33:38|0.411
14:33:39|0.411
14:33:41|0.411
14:33:42|0.411
14:33:42|0.41106
14:33:43|0.41106
14:33:44|0.41106
14:33:46|0.4111
14:33:47|0.41127
14:33:47|0.41147
14:33:48|0.41147
14:33:49|0.41125
14:33:51|0.41125
14:33:51|0.41125
14:33:52|0.41133
14:33:54|0.41132
14:33:54|0.41132
14:33:55|0.41119
14:33:57|0.41123
14:33:57|0.41123
14:33:58|0.41106
14:33:59|0.41106
14:34:00|0.41129
14:34:01|0.41129
14:34:03|0.41136
14:34:03|0.41132
14:34:04|0.41132
14:34:05|0.41132
14:34:06|0.41131
14:34:07|0.41146
14:34:10|0.41146
14:34:11|0.41146
14:34:12|0.41126
14:34:13|0.41123
14:34:14|0.41106
14:34:15|0.41088
14:34:16|0.41093
14:34:17|0.41087
14:34:18|0.41087
14:34:19|0.41087
14:34:20|0.41088
14:34:21|0.4108
14:34:22|0.41105
14:34:24|0.41102
14:34:25|0.41098
14:34:26|0.41105
14:34:26|0.41105
14:34:28|0.41105
14:34:29|0.41094
14:34:30|0.41088
14:34:31|0.41079
14:34:32|0.41076
14:34:33|0.41076
14:34:34|0.41067
14:34:35|0.41066
14:34:36|0.41074
14:34:37|0.41088
14:34:38|0.41088
14:34:38|0.41102
14:34:40|0.41102
14:34:41|0.41112
14:34:41|0.41095
14:34:43|0.41105
14:34:44|0.41105
14:34:45|0.41095
14:34:46|0.41095
14:34:47|0.4111
14:34:48|0.41094
14:34:49|0.41108
14:34:49|0.4113
14:34:51|0.41138
14:34:52|0.41138
14:34:53|0.41138
14:34:54|0.41138
14:34:54|0.41153
14:34:56|0.41131
14:34:56|0.41131
14:34:58|0.41131
14:34:58|0.41133
14:35:00|0.41109
14:35:00|0.41107
14:35:02|0.41107
14:35:03|0.41107
14:35:04|0.41099
14:35:05|0.4107
14:35:06|0.4107
14:35:07|0.41079
14:35:08|0.41074
14:35:09|0.41074
14:35:11|0.41074
14:35:13|0.41082
14:35:13|0.41082
14:35:15|0.41071
14:35:17|0.41099
14:35:17|0.41072
14:35:19|0.4108
14:35:20|0.4108
14:35:20|0.4108
14:35:21|0.41071
14:35:22|0.41088
14:35:24|0.41082
14:35:25|0.41099
14:35:26|0.41118
14:35:27|0.41118
14:35:28|0.4113
14:35:29|0.41154
14:35:30|0.41174
14:35:31|0.41162
14:35:32|0.41162
14:35:33|0.41181
14:35:34|0.41172
14:35:35|0.41151
14:35:36|0.41159
14:35:37|0.41142
14:35:38|0.41146
14:35:39|0.41144
14:35:40|0.41171
14:35:41|0.41177
14:35:42|0.4119
14:35:43|0.41165
14:35:44|0.41161
14:35:45|0.41161
14:35:46|0.41218
14:35:47|0.41237
14:35:48|0.4123
14:35:49|0.41209
14:35:50|0.41205
14:35:51|0.41236
14:35:52|0.41247
14:35:53|0.41242
14:35:54|0.41249
14:35:55|0.41248
14:35:56|0.4128
14:35:57|0.41243
14:35:58|0.41243
14:35:59|0.41268
14:36:00|0.41277
14:36:01|0.41238
14:36:02|0.41214
14:36:03|0.41217
14:36:04|0.41217
14:36:05|0.41228
14:36:06|0.4122
14:36:07|0.4122
14:36:08|0.41207
14:36:09|0.41223
14:36:10|0.41201
14:36:12|0.41208
14:36:13|0.41208
14:36:14|0.41208
14:36:15|0.41224
14:36:16|0.41224
14:36:18|0.41224
14:36:19|0.41209
14:36:20|0.41209
14:36:22|0.41205
14:36:23|0.4122
14:36:24|0.41204
14:36:24|0.41175
14:36:25|0.41145
14:36:26|0.41176
14:36:28|0.4117
14:36:29|0.4117
14:36:30|0.41184
14:36:31|0.4117
14:36:31|0.41139
14:36:32|0.41139
14:36:34|0.41161
14:36:34|0.41153
14:36:36|0.41152
14:36:36|0.41146
14:36:37|0.41181
14:36:38|0.41182
14:36:40|0.41156
14:36:40|0.41168
14:36:41|0.41168
14:36:42|0.41168
14:36:43|0.4117
14:36:44|0.4117
14:36:45|0.41181
14:36:46|0.41181
14:36:47|0.41179
14:36:49|0.41176
14:36:49|0.41176
14:36:50|0.41168
14:36:52|0.41168
14:36:52|0.41163
14:36:53|0.41187
14:36:54|0.41187
14:36:56|0.41175
14:36:56|0.41187
14:36:57|0.41187
14:36:59|0.41187
14:36:59|0.41162
14:37:01|0.41155
14:37:01|0.4116
14:37:02|0.4116
14:37:03|0.41204
14:37:04|0.41195
14:37:05|0.41208
14:37:07|0.41199
14:37:07|0.412
14:37:08|0.41199
14:37:09|0.412
14:37:10|0.412
14:37:13|0.41189
14:37:14|0.41216
14:37:16|0.41194
14:37:17|0.41187
14:37:18|0.41196
14:37:19|0.412
14:37:20|0.41197
14:37:21|0.41197
14:37:22|0.41185
14:37:23|0.41212
14:37:24|0.41211
14:37:25|0.41216
14:37:26|0.41218
14:37:27|0.41185
14:37:28|0.41206
14:37:29|0.41233
14:37:30|0.41236
14:37:31|0.41226
14:37:32|0.41226
14:37:33|0.41244
14:37:34|0.41244
14:37:35|0.4125
14:37:36|0.4125
14:37:37|0.41226
14:37:38|0.41227
14:37:39|0.41227
14:37:40|0.4123
14:37:41|0.41226
14:37:42|0.41241
14:37:43|0.41218
14:37:44|0.41213
14:37:45|0.41208
14:37:46|0.41208
14:37:47|0.41244
14:37:48|0.41249
14:37:49|0.4126
14:37:50|0.4126
14:37:51|0.4125
14:37:52|0.4125
14:37:53|0.41248
14:37:54|0.41256
14:37:55|0.41256
14:37:56|0.41241
14:37:57|0.41248
14:37:58|0.41248
14:37:59|0.41223
14:38:00|0.41223
14:38:01|0.41222
14:38:02|0.41222
14:38:03|0.41222
14:38:04|0.41224
14:38:05|0.41224
14:38:06|0.41216
14:38:07|0.41237
14:38:08|0.41214
14:38:09|0.41214
14:38:10|0.41231
14:38:11|0.41228
14:38:12|0.41235
14:38:14|0.4126
14:38:15|0.41241
14:38:16|0.41241
14:38:17|0.41241
14:38:18|0.41274
14:38:19|0.41286
14:38:20|0.413
14:38:21|0.41315
14:38:22|0.41305
14:38:23|0.41315
14:38:24|0.41318
14:38:25|0.413
14:38:26|0.413
14:38:27|0.41298
14:38:28|0.41313
14:38:29|0.41296
14:38:30|0.41271
14:38:31|0.413
14:38:32|0.41312
14:38:33|0.41299
14:38:34|0.41297
14:38:35|0.41293
14:38:36|0.4129
14:38:37|0.41295
14:38:38|0.41294
14:38:39|0.4129
14:38:40|0.41277
14:38:41|0.41304
14:38:42|0.41289
14:38:43|0.41289
14:38:44|0.41291
14:38:45|0.41305
14:38:46|0.41264
14:38:47|0.41277
14:38:48|0.41277
14:38:49|0.41277
14:38:50|0.41291
14:38:51|0.41292
14:38:52|0.41292
14:38:53|0.41304
14:38:54|0.41304
14:38:55|0.41307
14:38:56|0.41319
14:38:57|0.41303
14:38:58|0.41303
14:38:59|0.41318
14:39:00|0.41317
14:39:01|0.41319
14:39:02|0.41306
14:39:03|0.41306
14:39:04|0.41306
14:39:05|0.41322
14:39:06|0.41322
14:39:07|0.41323
14:39:08|0.4131
14:39:09|0.4131
14:39:10|0.41328
14:39:11|0.41325
14:39:12|0.41322
14:39:13|0.41333
14:39:15|0.41322
14:39:17|0.41309
14:39:18|0.41339
14:39:18|0.41351
14:39:20|0.41353
14:39:20|0.41354
14:39:22|0.4133
14:39:23|0.4134
14:39:24|0.41322
14:39:25|0.41342
14:39:26|0.41354
14:39:26|0.41363
14:39:28|0.41376
14:39:29|0.41381
14:39:30|0.41366
14:39:31|0.41362
14:39:31|0.41349
14:39:34|0.41353
14:39:34|0.41355
14:39:36|0.41373
14:39:36|0.41368
14:39:37|0.41381
14:39:38|0.4141
14:39:39|0.4142
14:39:40|0.41428
14:39:41|0.4143
14:39:42|0.41416
14:39:43|0.41423
14:39:44|0.41424
14:39:45|0.41407
14:39:46|0.41402
14:39:47|0.41402
14:39:48|0.41413
14:39:49|0.41412
14:39:50|0.41411
14:39:51|0.41411
14:39:52|0.41411
14:39:53|0.41423
14:39:54|0.41434
14:39:55|0.41453
14:39:56|0.41443
14:39:57|0.41478
14:39:58|0.41479
14:39:59|0.41476
14:40:00|0.41475
14:40:01|0.41473
14:40:02|0.41469
14:40:03|0.41463
14:40:04|0.41429
14:40:05|0.41444
14:40:06|0.41438
14:40:07|0.41453
14:40:08|0.41456
14:40:09|0.41439
14:40:10|0.41438
14:40:11|0.41415
14:40:12|0.41417
14:40:14|0.41436
14:40:14|0.41443
14:40:16|0.41444
14:40:17|0.41419
14:40:18|0.41418
14:40:19|0.41406
14:40:20|0.41364
14:40:22|0.41352
14:40:23|0.41363
14:40:24|0.41383
14:40:25|0.41377
14:40:27|0.4134
14:40:28|0.41319
14:40:29|0.41327
14:40:30|0.41324
14:40:31|0.4133
14:40:32|0.4132
14:40:33|0.41322
14:40:34|0.41335
14:40:35|0.41318
14:40:36|0.4129
14:40:37|0.41265
14:40:38|0.41265
14:40:39|0.41257
14:40:39|0.41305
14:40:40|0.41305
14:40:42|0.41286
14:40:43|0.41288
14:40:44|0.4129
14:40:45|0.41288
14:40:46|0.41295
14:40:47|0.41271
14:40:48|0.41253
14:40:49|0.41264
14:40:50|0.4127
14:40:50|0.41285
14:40:52|0.41299
14:40:53|0.41306
14:40:54|0.4133
14:40:55|0.41307
14:40:55|0.41327
14:40:57|0.41335
14:40:58|0.41308
14:40:58|0.41308
14:41:00|0.41329
14:41:00|0.41306
14:41:02|0.41306
14:41:02|0.41316
14:41:04|0.41332
14:41:05|0.41329
14:41:06|0.41305
14:41:06|0.41293
14:41:08|0.41293
14:41:09|0.41295
14:41:09|0.41295
14:41:10|0.41309
14:41:12|0.41308
14:41:12|0.41332
14:41:14|0.41347
14:41:15|0.41316
14:41:17|0.41313
14:41:18|0.41326
14:41:20|0.41336
14:41:20|0.41336
14:41:21|0.41347
14:41:22|0.41338
14:41:23|0.41338
14:41:24|0.41352
14:41:25|0.41351
14:41:26|0.4135
14:41:27|0.4135
14:41:28|0.4135
14:41:29|0.4135
14:41:30|0.41349
14:41:31|0.4135
14:41:32|0.41328
14:41:33|0.41334
14:41:34|0.41334
14:41:35|0.41342
14:41:36|0.41342
14:41:37|0.41342
14:41:38|0.41342
14:41:39|0.41332
14:41:41|0.41332
14:41:41|0.41339
14:41:42|0.41294
14:41:43|0.41294
14:41:44|0.4131
14:41:45|0.4131
14:41:46|0.4131
14:41:47|0.4131
14:41:48|0.41296
14:41:49|0.41308
14:41:50|0.41327
14:41:51|0.41306
14:41:52|0.41306
14:41:53|0.41306
14:41:54|0.41306
14:41:55|0.41307
14:41:56|0.41296
14:41:57|0.41296
14:41:58|0.41296
14:41:59|0.41305
14:42:00|0.41305
14:42:02|0.41307
14:42:02|0.41307
14:42:03|0.41305
14:42:04|0.41328
14:42:05|0.41328
14:42:06|0.41327
14:42:07|0.41294
14:42:08|0.41281
14:42:10|0.4129
14:42:10|0.4129
14:42:11|0.4129
14:42:12|0.41289
14:42:13|0.41304
14:42:14|0.41321
14:42:15|0.4132
14:42:18|0.4132
14:42:19|0.41281
14:42:20|0.41281
14:42:22|0.41281
14:42:23|0.4129
14:42:24|0.41301
14:42:25|0.41294
14:42:26|0.41294
14:42:27|0.41301
14:42:28|0.41301
14:42:29|0.41301
14:42:30|0.41301
14:42:31|0.41299
14:42:32|0.41297
14:42:33|0.41297
14:42:34|0.41301
14:42:34|0.41346
14:42:36|0.41351
14:42:37|0.41351
14:42:38|0.4134
14:42:39|0.41355
14:42:39|0.41356
14:42:41|0.41345
14:42:42|0.41345
14:42:42|0.41355
14:42:44|0.4136
14:42:45|0.4134
14:42:46|0.4134
14:42:46|0.4137
14:42:48|0.41385
14:42:49|0.41386
14:42:49|0.41403
14:42:51|0.41383
14:42:52|0.41384
14:42:52|0.41415
14:42:54|0.41414
14:42:54|0.4143
14:42:56|0.41411
14:42:57|0.4143
14:42:58|0.41428
14:42:59|0.41423
14:43:00|0.41422
14:43:00|0.41419
14:43:02|0.41419
14:43:03|0.41373
14:43:04|0.41373
14:43:04|0.41356
14:43:06|0.41363
14:43:07|0.41398
14:43:08|0.41403
14:43:09|0.41393
14:43:10|0.41393
14:43:10|0.41406
14:43:12|0.41412
14:43:13|0.41412
14:43:14|0.41406
14:43:15|0.41405
14:43:15|0.41431
14:43:16|0.41442
14:43:19|0.41444
14:43:20|0.41455
14:43:20|0.41458
14:43:23|0.41457
14:43:23|0.4143
14:43:24|0.41445
14:43:25|0.41445
14:43:27|0.41452
14:43:27|0.4145
14:43:28|0.41455
14:43:29|0.41455
14:43:31|0.41455
14:43:31|0.41443
14:43:32|0.41422
14:43:33|0.41431
14:43:34|0.41426
14:43:35|0.41438
14:43:36|0.41461
14:43:37|0.41425
14:43:38|0.41425
14:43:39|0.41444
14:43:40|0.41461
14:43:41|0.41452
14:43:42|0.41473
14:43:44|0.41472
14:43:44|0.41489
14:43:45|0.41489
14:43:46|0.41483
14:43:47|0.41483
14:43:48|0.41472
14:43:49|0.41472
14:43:51|0.4148
14:43:51|0.41483
14:43:52|0.41496
14:43:53|0.415
14:43:54|0.41493
14:43:55|0.41501
14:43:56|0.41508
14:43:57|0.41508
14:43:58|0.41503
14:43:59|0.4151
14:44:00|0.41505
14:44:01|0.41506
14:44:02|0.41506
14:44:03|0.41506
14:44:04|0.41511
14:44:05|0.41524
14:44:06|0.41511
14:44:07|0.41514
14:44:08|0.41506
14:44:09|0.41506
14:44:11|0.41499
14:44:12|0.41467
14:44:14|0.41457
14:44:15|0.41457
14:44:15|0.41457
14:44:16|0.41475
14:44:17|0.41474
14:44:19|0.41456
14:44:21|0.41474
14:44:23|0.41482
14:44:24|0.41469
14:44:25|0.41469
14:44:26|0.41473
14:44:27|0.41473
14:44:27|0.41474
14:44:30|0.41478
14:44:30|0.41478
14:44:31|0.41481
14:44:32|0.41497
14:44:33|0.41497
14:44:34|0.41497
14:44:35|0.41497
14:44:36|0.41468
14:44:38|0.4144
14:44:38|0.41469
14:44:39|0.41469
14:44:41|0.41502
14:44:41|0.41502
14:44:42|0.41488
14:44:43|0.41488
14:44:44|0.4152
14:44:45|0.41504
14:44:46|0.41533
14:44:47|0.41529
14:44:48|0.41536
14:44:49|0.41536
14:44:50|0.4153
14:44:51|0.4153
14:44:52|0.4155
14:44:54|0.4155
14:44:56|0.41559
14:44:57|0.4154
14:44:57|0.4155
14:44:58|0.41545
14:44:59|0.41557
14:45:00|0.4154
14:45:01|0.41515
14:45:03|0.41537
14:45:05|0.41535
14:45:05|0.4153
14:45:06|0.41528
14:45:07|0.41533
14:45:08|0.4154
14:45:09|0.4154
14:45:10|0.4154
14:45:11|0.41513
14:45:12|0.41511
14:45:13|0.41494
14:45:14|0.41477
14:45:15|0.4146
14:45:16|0.41449
14:45:17|0.4145
14:45:18|0.41471
14:45:20|0.41454
14:45:21|0.41476
14:45:23|0.41466
14:45:25|0.41469
14:45:26|0.41461
14:45:27|0.41453
14:45:27|0.41448
14:45:28|0.41441
14:45:30|0.4146
14:45:31|0.41457
14:45:32|0.41457
14:45:33|0.41462
14:45:33|0.41448
14:45:34|0.41463
14:45:36|0.41444
14:45:36|0.41444
14:45:38|0.41444
14:45:39|0.41457
14:45:39|0.41482
14:45:40|0.41468
14:45:41|0.41481
14:45:43|0.41477
14:45:43|0.41477
14:45:45|0.41477
14:45:46|0.41467
14:45:47|0.41505
14:45:48|0.41507
14:45:48|0.41507
14:45:49|0.41507
14:45:50|0.41507
14:45:51|0.41497
14:45:53|0.41497
14:45:54|0.41493
14:45:54|0.41493
14:45:56|0.41493
14:45:56|0.41507
14:45:57|0.41501
14:45:58|0.4149
14:45:59|0.4149
14:46:01|0.41523
14:46:02|0.41523
14:46:02|0.41513
14:46:03|0.41503
14:46:05|0.41525
14:46:06|0.41547
14:46:06|0.41543
14:46:07|0.41573
14:46:08|0.41585
14:46:09|0.41591
14:46:10|0.41594
14:46:12|0.41592
14:46:12|0.41589
14:46:14|0.41616
14:46:15|0.41602
14:46:15|0.41604
14:46:16|0.41622
14:46:17|0.41629
14:46:18|0.41613
14:46:19|0.41593
14:46:22|0.41602
14:46:22|0.41586
14:46:23|0.41587
14:46:24|0.41587
14:46:26|0.41587
14:46:27|0.41586
14:46:27|0.41583
14:46:29|0.41584
14:46:30|0.416
14:46:31|0.41601
14:46:32|0.4162
14:46:34|0.41641
14:46:35|0.41657
14:46:36|0.4165
14:46:37|0.41639
14:46:38|0.41634
14:46:39|0.4165
14:46:40|0.41651
14:46:41|0.41654
14:46:42|0.41698
14:46:43|0.41698
14:46:44|0.41708
14:46:45|0.4171
14:46:46|0.41745
14:46:47|0.41767
14:46:48|0.41782
14:46:49|0.41761
14:46:50|0.41775
14:46:51|0.41778
14:46:52|0.41779
14:46:53|0.41779
14:46:54|0.41756
14:46:55|0.41757
14:46:56|0.41722
14:46:57|0.41725
14:46:58|0.41721
14:46:59|0.41749
14:47:00|0.41723
14:47:01|0.41716
14:47:02|0.41714
14:47:03|0.41745
14:47:04|0.41745
14:47:05|0.41737
14:47:06|0.41776
14:47:07|0.4178
14:47:08|0.41786
14:47:09|0.41772
14:47:10|0.41795
14:47:11|0.418
14:47:12|0.4183
14:47:13|0.41828
14:47:14|0.41837
14:47:15|0.41851
14:47:16|0.41813
14:47:17|0.4179
14:47:18|0.41817
14:47:19|0.41843
14:47:20|0.41794
14:47:21|0.41787
14:47:23|0.41814
14:47:24|0.41813
14:47:25|0.4181
14:47:27|0.41798
14:47:28|0.41794
14:47:28|0.41799
14:47:31|0.418
14:47:31|0.41807
14:47:33|0.41823
14:47:33|0.41802
14:47:34|0.4181
14:47:35|0.41805
14:47:36|0.418
14:47:37|0.41833
14:47:38|0.41841
14:47:39|0.41862
14:47:40|0.41867
14:47:41|0.41881
14:47:42|0.41867
14:47:43|0.41861
14:47:44|0.41869
14:47:45|0.41886
14:47:46|0.41912
14:47:47|0.41939
14:47:49|0.41976
14:47:50|0.41999
14:47:51|0.41954
14:47:52|0.41913
14:47:53|0.41928
14:47:54|0.41928
14:47:55|0.41961
14:47:56|0.41999
14:47:57|0.41985
14:47:58|0.42013
14:47:59|0.42018
14:48:00|0.42039
14:48:01|0.42034
14:48:03|0.42016
14:48:03|0.42026
14:48:04|0.42
14:48:05|0.41982
14:48:06|0.42015
14:48:07|0.42028
14:48:08|0.42063
14:48:09|0.42038
14:48:10|0.4206
14:48:11|0.42062
14:48:12|0.42062
14:48:14|0.42055
14:48:14|0.4207
14:48:15|0.42056
14:48:16|0.41963
14:48:17|0.41995
14:48:18|0.4203
14:48:19|0.42019
14:48:20|0.42031
14:48:21|0.42032
14:48:23|0.42049
14:48:24|0.4205
14:48:26|0.42029
14:48:27|0.42011
14:48:28|0.42033
14:48:29|0.42049
14:48:30|0.4196
14:48:31|0.41943
14:48:32|0.41927
14:48:33|0.41919
14:48:34|0.41911
14:48:35|0.4193
14:48:36|0.41935
14:48:37|0.41921
14:48:38|0.41942
14:48:39|0.4193
14:48:40|0.41928
14:48:41|0.41858
14:48:42|0.41825
14:48:44|0.41831
14:48:45|0.41796
14:48:46|0.41805
14:48:47|0.41818
14:48:47|0.41837
14:48:49|0.41846
14:48:50|0.41817
14:48:50|0.41845
14:48:52|0.41833
14:48:52|0.4185
14:48:54|0.41846
14:48:54|0.41857
14:48:56|0.41824
14:48:56|0.41812
14:48:57|0.41816
14:48:59|0.41813
14:48:59|0.41785
14:49:00|0.41769
14:49:01|0.41763
14:49:03|0.4177
14:49:04|0.41783
14:49:05|0.41789
14:49:06|0.41795
14:49:07|0.41789
14:49:07|0.41795
14:49:09|0.41788
14:49:10|0.41792
14:49:11|0.418
14:49:12|0.41799
14:49:13|0.41787
14:49:14|0.41768
14:49:15|0.4177
14:49:16|0.41771
14:49:17|0.41747
14:49:18|0.41748
14:49:19|0.41749
14:49:21|0.41723
14:49:21|0.41694
14:49:23|0.41695
14:49:25|0.41679
14:49:25|0.41645
14:49:26|0.41656
14:49:27|0.41672
14:49:29|0.41656
14:49:30|0.41641
14:49:30|0.41633
14:49:32|0.41678
14:49:32|0.41717
14:49:33|0.41686
14:49:34|0.41706
14:49:36|0.41691
14:49:37|0.41712
14:49:38|0.41731
14:49:39|0.41731
14:49:40|0.4172
14:49:41|0.41761
14:49:42|0.4175
14:49:43|0.4174
14:49:44|0.41744
14:49:45|0.41746
14:49:46|0.41747
14:49:47|0.41747
14:49:48|0.41719
14:49:49|0.41721
14:49:50|0.4172
14:49:51|0.41742
14:49:52|0.41733
14:49:53|0.41725
14:49:54|0.41722
14:49:55|0.41723
14:49:56|0.41724
14:49:57|0.41723
14:49:59|0.4175
14:50:00|0.41745
14:50:00|0.41716
14:50:02|0.41737
14:50:03|0.4172
14:50:03|0.41745
14:50:04|0.41738
14:50:06|0.41738
14:50:07|0.41741
14:50:08|0.41731
14:50:09|0.417
14:50:10|0.41715
14:50:11|0.41732
14:50:12|0.41727
14:50:13|0.41726
14:50:14|0.41729
14:50:15|0.41729
14:50:16|0.41719
14:50:17|0.41699
14:50:18|0.417
14:50:18|0.41688
14:50:20|0.41675
14:50:21|0.41637
14:50:22|0.41648
14:50:22|0.41651
14:50:24|0.41634
14:50:26|0.41637
14:50:26|0.41644
14:50:29|0.41656
14:50:30|0.41662
14:50:31|0.41671
14:50:31|0.41671
14:50:33|0.4166
14:50:34|0.41629
14:50:35|0.41625
14:50:35|0.41572
14:50:36|0.41605
14:50:37|0.41646
14:50:38|0.41647
14:50:40|0.4164
14:50:42|0.41626
14:50:42|0.41628
14:50:43|0.41602
14:50:44|0.41603
14:50:45|0.41628
14:50:46|0.41601
14:50:47|0.41614
14:50:48|0.41614
14:50:49|0.41628
14:50:50|0.41622
14:50:51|0.41626
14:50:52|0.41605
14:50:53|0.41598
14:50:54|0.41599
14:50:56|0.41624
14:50:56|0.41624
14:50:57|0.41625
14:50:58|0.41625
14:51:00|0.41598
14:51:01|0.41619
14:51:02|0.41617
14:51:03|0.41613
14:51:04|0.41594
14:51:05|0.41609
14:51:06|0.41603
14:51:07|0.41614
14:51:08|0.41592
14:51:09|0.41597
14:51:10|0.41573
14:51:11|0.4157
14:51:12|0.41546
14:51:13|0.41547
14:51:14|0.41549
14:51:15|0.41576
14:51:16|0.4158
14:51:17|0.41583
14:51:18|0.41584
14:51:19|0.41589
14:51:20|0.41588
14:51:21|0.41569
14:51:22|0.41587
14:51:23|0.41592
14:51:24|0.41588
14:51:25|0.41582
14:51:26|0.41582
14:51:28|0.416
14:51:29|0.41612
14:51:30|0.41641
14:51:31|0.41654
14:51:32|0.41639
14:51:33|0.41656
14:51:34|0.41673
14:51:35|0.41673
14:51:36|0.41662
14:51:37|0.41645
14:51:38|0.41641
14:51:39|0.41636
14:51:40|0.41636
14:51:42|0.41621
14:51:43|0.41621
14:51:44|0.41581
14:51:45|0.41571
14:51:45|0.41571
14:51:47|0.41591
14:51:48|0.41595
14:51:49|0.41609
14:51:49|0.416
14:51:51|0.41595
14:51:52|0.41595
14:51:53|0.41603
14:51:54|0.41591
14:51:55|0.41589
14:51:56|0.41589
14:51:57|0.41589
14:51:58|0.41562
14:51:58|0.41546
14:51:59|0.41549
14:52:00|0.41545
14:52:02|0.41513
14:52:02|0.415
14:52:04|0.41497
14:52:05|0.41487
14:52:06|0.41501
14:52:06|0.41482
14:52:08|0.41515
14:52:09|0.41509
14:52:10|0.41509
14:52:11|0.41523
14:52:12|0.41522
14:52:13|0.41516
14:52:14|0.41525
14:52:15|0.41523
14:52:16|0.41523
14:52:17|0.41522
14:52:19|0.415
14:52:19|0.41485
14:52:20|0.41489
14:52:23|0.4148
14:52:23|0.41474
14:52:24|0.41457
14:52:25|0.41474
14:52:27|0.41453
14:52:29|0.4147
14:52:30|0.41495
14:52:31|0.41512
14:52:33|0.41516
14:52:34|0.41518
14:52:35|0.41515
14:52:36|0.41515
14:52:37|0.41518
14:52:37|0.41532
14:52:39|0.41558
14:52:40|0.41568
14:52:41|0.41592
14:52:42|0.41589
14:52:43|0.41588
14:52:44|0.4157
14:52:45|0.4157
14:52:46|0.41578
14:52:47|0.4157
14:52:48|0.41599
14:52:49|0.41618
14:52:50|0.41657
14:52:51|0.41671
14:52:52|0.41693
14:52:53|0.41682
14:52:54|0.41674
14:52:55|0.41662
14:52:56|0.41678
14:52:57|0.41668
14:52:58|0.4168
14:52:58|0.4168
14:53:00|0.41665
14:53:01|0.41631
14:53:02|0.41649
14:53:03|0.4165
14:53:03|0.41649
14:53:05|0.41649
14:53:06|0.41675
14:53:08|0.41671
14:53:09|0.41654
14:53:09|0.41679
14:53:11|0.41676
14:53:12|0.41662
14:53:13|0.41675
14:53:14|0.41661
14:53:15|0.41675
14:53:15|0.41669
14:53:17|0.41662
14:53:18|0.41662
14:53:19|0.41673
14:53:19|0.41684
14:53:21|0.41693
14:53:22|0.41691
14:53:22|0.41691
14:53:24|0.41691
14:53:25|0.41667
14:53:26|0.41667
14:53:27|0.41687
14:53:29|0.41697
14:53:31|0.41667
14:53:31|0.41667
14:53:33|0.41666
14:53:34|0.4166
14:53:35|0.4167
14:53:36|0.41689
14:53:37|0.41689
14:53:38|0.41674
14:53:39|0.41673
14:53:40|0.41686
14:53:41|0.41689
14:53:42|0.41689
14:53:43|0.41668
14:53:44|0.41668
14:53:45|0.41668
14:53:46|0.41686
14:53:47|0.41687
14:53:48|0.41687
14:53:49|0.41687
14:53:50|0.41687
14:53:51|0.41696
14:53:52|0.417
14:53:53|0.417
14:53:54|0.41697
14:53:55|0.41688
14:53:56|0.41687
14:53:57|0.41689
14:53:58|0.41689
14:53:59|0.41667
14:54:00|0.41678
14:54:01|0.41638
14:54:02|0.41633
14:54:03|0.41645
14:54:04|0.4165
14:54:05|0.41635
14:54:06|0.41635
14:54:07|0.4162
14:54:08|0.41598
14:54:09|0.41588
14:54:10|0.41588
14:54:11|0.41588
14:54:12|0.41593
14:54:13|0.41617
14:54:14|0.41617
14:54:15|0.41588
14:54:16|0.416
14:54:17|0.416
14:54:18|0.41589
14:54:19|0.41589
14:54:20|0.41612
14:54:21|0.41612
14:54:22|0.4157
14:54:23|0.41583
14:54:24|0.41556
14:54:25|0.41569
14:54:26|0.41569
14:54:27|0.41569
14:54:28|0.41564
14:54:29|0.41564
14:54:30|0.41557
14:54:32|0.41557
14:54:33|0.41547
14:54:34|0.41547
14:54:35|0.41547
14:54:36|0.41543
14:54:37|0.41544
14:54:38|0.41538
14:54:39|0.41549
14:54:41|0.41549
14:54:42|0.41598
14:54:43|0.41598
14:54:44|0.41588
14:54:45|0.41588
14:54:46|0.41588
14:54:47|0.41588
14:54:48|0.41601
14:54:48|0.41601
14:54:51|0.41621
14:54:51|0.41627
14:54:52|0.41658
14:54:53|0.4164
14:54:54|0.4164
14:54:56|0.41624
14:54:56|0.41661
14:54:57|0.41659
14:54:58|0.41647
14:55:00|0.41658
14:55:01|0.41673
14:55:01|0.41677
14:55:03|0.41677
14:55:03|0.41677
14:55:04|0.41667
14:55:06|0.41658
14:55:07|0.41663
14:55:07|0.41661
14:55:09|0.41663
14:55:10|0.41673
14:55:11|0.41682
14:55:11|0.41682
14:55:13|0.41676
14:55:13|0.41675
14:55:15|0.41663
14:55:16|0.41663
14:55:16|0.41663
14:55:17|0.41663
14:55:20|0.41673
14:55:20|0.41668
14:55:21|0.41696
14:55:22|0.4169
14:55:23|0.41727
14:55:24|0.41711
14:55:25|0.41732
14:55:27|0.41748
14:55:27|0.41758
14:55:28|0.4177
14:55:30|0.41763
14:55:33|0.41753
14:55:35|0.41745
14:55:37|0.41745
14:55:37|0.41743
14:55:38|0.41749
14:55:39|0.41775
14:55:41|0.41772
14:55:41|0.41785
14:55:42|0.41815
14:55:44|0.41815
14:55:44|0.41788
14:55:45|0.41761
14:55:46|0.4177
14:55:47|0.41762
14:55:48|0.4175
14:55:49|0.41745
14:55:50|0.4176
14:55:51|0.41768
14:55:52|0.41781
14:55:53|0.41777
14:55:54|0.41772
14:55:55|0.4176
14:55:56|0.41763
14:55:57|0.41763
14:55:58|0.41744
14:55:59|0.41744
14:56:00|0.41745
14:56:01|0.41743
14:56:03|0.41763
14:56:04|0.41735
14:56:05|0.41736
14:56:06|0.41711
14:56:07|0.41706
14:56:08|0.41721
14:56:09|0.41721
14:56:10|0.4173
14:56:11|0.41749
14:56:12|0.4175
14:56:13|0.4175
14:56:14|0.4175
14:56:15|0.41748
14:56:16|0.41739
14:56:17|0.41737
14:56:18|0.41724
14:56:19|0.41724
14:56:20|0.41724
14:56:21|0.41723
14:56:22|0.41724
14:56:23|0.41706
14:56:24|0.41716
14:56:25|0.41716
14:56:26|0.41706
14:56:27|0.41716
14:56:28|0.41697
14:56:29|0.41697
14:56:30|0.417
14:56:32|0.4169
14:56:32|0.4169
14:56:34|0.41693
14:56:35|0.41724
14:56:36|0.41723
14:56:37|0.41725
14:56:38|0.41725
14:56:39|0.41725
14:56:40|0.41725
14:56:41|0.41739
14:56:42|0.41745
14:56:43|0.41748
14:56:44|0.4176
14:56:45|0.41748
14:56:46|0.41752
14:56:47|0.41752
14:56:48|0.41749
14:56:49|0.4176
14:56:50|0.41739
14:56:51|0.41725
14:56:52|0.41725
14:56:54|0.41748
14:56:55|0.41749
14:56:56|0.4173
14:56:56|0.4173
14:56:59|0.4173
14:56:59|0.41753
14:57:00|0.41759
14:57:02|0.41759
14:57:03|0.41746
14:57:03|0.41761
14:57:04|0.41761
14:57:06|0.41754
14:57:06|0.41754
14:57:07|0.41754
14:57:08|0.41754
14:57:10|0.4175
14:57:11|0.41765
14:57:11|0.4178
14:57:12|0.4178
14:57:13|0.41782
14:57:14|0.41789
14:57:15|0.41797
14:57:16|0.41826
14:57:17|0.41812
14:57:18|0.41832
14:57:19|0.4186
14:57:20|0.41865
14:57:21|0.41878
14:57:22|0.41863
14:57:25|0.41892
14:57:25|0.41909
14:57:26|0.41955
14:57:27|0.41972
14:57:28|0.41919
14:57:29|0.41899
14:57:30|0.419
14:57:32|0.4192
14:57:33|0.41912
14:57:35|0.41905
14:57:36|0.41899
14:57:37|0.41891
14:57:38|0.41891
14:57:39|0.419
14:57:40|0.41904
14:57:42|0.41904
14:57:43|0.41904
14:57:44|0.41912
14:57:45|0.419
14:57:46|0.41918
14:57:47|0.41914
14:57:48|0.41931
14:57:49|0.41959
14:57:50|0.41957
14:57:51|0.41955
14:57:52|0.41954
14:57:53|0.41928
14:57:54|0.41941
14:57:55|0.41959
14:57:56|0.41978
14:57:56|0.41984
14:57:58|0.4196
14:57:59|0.41953
14:58:00|0.4195
14:58:01|0.4195
14:58:02|0.4196
14:58:03|0.41918
14:58:04|0.41924
14:58:05|0.41919
14:58:05|0.4187
14:58:07|0.41898
14:58:08|0.41872
14:58:09|0.41897
14:58:09|0.4188
14:58:11|0.4188
14:58:12|0.41923
14:58:13|0.41924
14:58:14|0.41905
14:58:15|0.41905
14:58:16|0.41885
14:58:17|0.41885
14:58:18|0.41885
14:58:18|0.41902
14:58:19|0.41888
14:58:21|0.41939
14:58:21|0.41907
14:58:23|0.41915
14:58:24|0.41904
14:58:25|0.41904
14:58:25|0.41889
14:58:27|0.41908
14:58:28|0.41908
14:58:29|0.41927
14:58:29|0.41909
14:58:31|0.41927
14:58:31|0.41941
14:58:34|0.41939
14:58:35|0.41968
14:58:37|0.41988
14:58:37|0.4196
14:58:40|0.41987
14:58:40|0.41984
14:58:41|0.41958
14:58:42|0.41958
14:58:44|0.41954
14:58:44|0.41958
14:58:45|0.41957
14:58:46|0.4194
14:58:47|0.41958
14:58:48|0.41958
14:58:50|0.4196
14:58:51|0.41981
14:58:52|0.4197
14:58:53|0.4197
14:58:54|0.41958
14:58:55|0.41972
14:58:56|0.41954
14:58:57|0.41947
14:58:59|0.4195
14:59:00|0.41945
14:59:01|0.41945
14:59:02|0.41947
14:59:02|0.41948
14:59:04|0.41952
14:59:04|0.41952
14:59:06|0.41964
14:59:07|0.41964
14:59:08|0.41964
14:59:09|0.41973
14:59:09|0.41989
14:59:11|0.41967
14:59:12|0.41965
14:59:13|0.41965
14:59:14|0.41966
14:59:15|0.41976
14:59:15|0.41983
14:59:17|0.41975
14:59:18|0.41973
14:59:19|0.41961
14:59:20|0.41976
14:59:20|0.41961
14:59:22|0.41977
14:59:23|0.41973
14:59:23|0.41971
14:59:24|0.42
14:59:26|0.41983
14:59:26|0.42007
14:59:28|0.42023
14:59:29|0.42036
14:59:30|0.42034
14:59:31|0.42
14:59:31|0.41994
14:59:33|0.41994
14:59:35|0.41985
14:59:36|0.42013
14:59:38|0.42019
14:59:38|0.42022
14:59:40|0.4202
14:59:42|0.42029
14:59:43|0.42034
14:59:44|0.42052
14:59:46|0.42029
14:59:47|0.42046
14:59:48|0.4202
14:59:48|0.42035
14:59:51|0.4206
14:59:51|0.42077
14:59:53|0.42077
14:59:53|0.42063
14:59:54|0.4209
14:59:55|0.42095
14:59:57|0.42073
14:59:57|0.42095
14:59:58|0.42082
14:59:59|0.42099
15:00:01|0.4206
15:00:02|0.42046
15:00:02|0.42058
15:00:04|0.4204
15:00:05|0.42041
15:00:06|0.42062
15:00:07|0.42062
15:00:08|0.42052
15:00:10|0.4206
15:00:11|0.42064
15:00:12|0.42058
15:00:13|0.4205
15:00:14|0.42055
15:00:15|0.42005
15:00:15|0.42028
15:00:17|0.41994
15:00:18|0.41961
15:00:19|0.4196
15:00:19|0.41942
15:00:20|0.41956
15:00:22|0.41949
15:00:23|0.41946
15:00:24|0.41944
15:00:25|0.4195
15:00:25|0.4194
15:00:27|0.41928
15:00:28|0.41931
15:00:29|0.41945
15:00:29|0.41919
15:00:30|0.41919
15:00:31|0.41916
15:00:32|0.41929
15:00:34|0.41944
15:00:36|0.4195
15:00:38|0.41926
15:00:39|0.4193
15:00:39|0.4193
15:00:42|0.41914
15:00:42|0.41922
15:00:43|0.41896
15:00:44|0.41905
15:00:45|0.4188
15:00:46|0.41889
15:00:47|0.41868
15:00:48|0.41863
15:00:49|0.41899
15:00:50|0.41903
15:00:51|0.41903
15:00:52|0.41917
15:00:53|0.41917
15:00:54|0.41908
15:00:55|0.41868
15:00:56|0.41877
15:00:57|0.41895
15:00:58|0.41895
15:00:59|0.41882
15:01:01|0.41882
15:01:02|0.41886
15:01:02|0.41891
15:01:03|0.41903
15:01:04|0.41882
15:01:05|0.4189
15:01:06|0.41882
15:01:07|0.41882
15:01:08|0.41882
15:01:09|0.41882
15:01:10|0.41874
15:01:11|0.41904
15:01:13|0.41919
15:01:14|0.41914
15:01:14|0.41914
15:01:15|0.41914
15:01:16|0.41914
15:01:17|0.41924
15:01:18|0.4193
15:01:19|0.41925
15:01:20|0.41901
15:01:21|0.41901
15:01:23|0.41928
15:01:23|0.41928
15:01:24|0.41924
15:01:25|0.41924
15:01:26|0.41924
15:01:27|0.41973
15:01:28|0.41973
15:01:29|0.41977
15:01:30|0.4199
15:01:31|0.4198
15:01:32|0.4198
15:01:34|0.41992
15:01:34|0.42
15:01:36|0.42017
15:01:38|0.4203
15:01:40|0.42022
15:01:42|0.41982
15:01:43|0.41995
15:01:44|0.41981
15:01:46|0.41991
15:01:46|0.42016
15:01:48|0.42027
15:01:48|0.42023
15:01:49|0.42029
15:01:50|0.42046
15:01:52|0.42033
15:01:52|0.42042
15:01:53|0.42028
15:01:54|0.42022
15:01:56|0.42017
15:01:56|0.4203
15:01:57|0.42023
15:01:58|0.42023
15:01:59|0.4203
15:02:01|0.41993
15:02:02|0.41988
15:02:03|0.41999
15:02:04|0.41984
15:02:05|0.42007
15:02:06|0.42007
15:02:07|0.42015
15:02:08|0.42012
15:02:09|0.4198
15:02:10|0.4198
15:02:11|0.41957
15:02:12|0.41957
15:02:13|0.41974
15:02:14|0.41967
15:02:15|0.41945
15:02:16|0.41929
15:02:17|0.4192
15:02:18|0.4192
15:02:19|0.4191
15:02:20|0.4191
15:02:21|0.4194
15:02:22|0.41946
15:02:23|0.41954
15:02:24|0.41954
15:02:25|0.41948
15:02:26|0.41948
15:02:27|0.41932
15:02:28|0.41948
15:02:29|0.41946
15:02:30|0.41945
15:02:31|0.41946
15:02:32|0.41948
15:02:33|0.41948
15:02:34|0.41957
15:02:35|0.4196
15:02:37|0.41945
15:02:39|0.41934
15:02:40|0.41923
15:02:42|0.41934
15:02:42|0.41934
15:02:44|0.41944
15:02:45|0.4194
15:02:45|0.4194
15:02:47|0.4194
15:02:48|0.4194
15:02:48|0.4194
15:02:49|0.4194
15:02:51|0.41959
15:02:52|0.41963
15:02:53|0.41979
15:02:54|0.41979
15:02:55|0.42025
15:02:56|0.42024
15:02:57|0.42024
15:02:59|0.42024
15:02:59|0.4202
15:03:00|0.42
15:03:01|0.4199
15:03:02|0.41995
15:03:03|0.41995
15:03:04|0.41992
15:03:05|0.41994
15:03:06|0.41982
15:03:07|0.41989
15:03:08|0.4198
15:03:09|0.4198
15:03:10|0.4198
15:03:11|0.41982
15:03:12|0.41981
15:03:13|0.41981
15:03:14|0.41981
15:03:16|0.4198
15:03:16|0.4198
15:03:17|0.41958
15:03:18|0.41958
15:03:19|0.41942
15:03:21|0.41948
15:03:22|0.41928
15:03:23|0.41941
15:03:24|0.41941
15:03:25|0.41929
15:03:26|0.4195
15:03:27|0.4195
15:03:28|0.41915
15:03:29|0.41921
15:03:30|0.41921
15:03:31|0.41915
15:03:32|0.41913
15:03:33|0.4192
15:03:34|0.41925
15:03:35|0.41924
15:03:36|0.41931
15:03:37|0.41925
15:03:39|0.41931
15:03:39|0.4192
15:03:41|0.41921
15:03:42|0.4194
15:03:43|0.41918
15:03:44|0.41919
15:03:45|0.41907
15:03:46|0.41903
15:03:47|0.41883
15:03:48|0.41889
15:03:49|0.41913
15:03:50|0.41893
15:03:51|0.41911
15:03:52|0.41912
15:03:54|0.41913
15:03:55|0.41926
15:03:56|0.41919
15:03:57|0.4192
15:03:58|0.41914
15:03:59|0.41904
15:04:00|0.419
15:04:01|0.41878
15:04:02|0.41878
15:04:03|0.41894
15:04:04|0.41893
15:04:05|0.41893
15:04:06|0.419
15:04:07|0.419
15:04:08|0.419
15:04:09|0.41884
15:04:10|0.41928
15:04:11|0.41929
15:04:12|0.41916
15:04:13|0.41921
15:04:15|0.41907
15:04:16|0.41906
15:04:17|0.41906
15:04:18|0.41906
15:04:19|0.41887
15:04:19|0.41906
15:04:21|0.41906
15:04:22|0.41906
15:04:23|0.41906
15:04:23|0.41909
15:04:25|0.41901
15:04:25|0.41896
15:04:27|0.41905
15:04:28|0.41887
15:04:29|0.41885
15:04:30|0.41904
15:04:31|0.41896
15:04:32|0.41902
15:04:33|0.41897
15:04:34|0.41897
15:04:34|0.41901
15:04:36|0.41906
15:04:37|0.41899
15:04:38|0.419
15:04:40|0.419
15:04:42|0.41919
15:04:43|0.41936
15:04:45|0.41946
15:04:46|0.41962
15:04:47|0.41962
15:04:48|0.41979
15:04:49|0.41974
15:04:50|0.41971
15:04:51|0.41968
15:04:52|0.41968
15:04:53|0.41968
15:04:54|0.41971
15:04:55|0.41971
15:04:56|0.41977
15:04:57|0.41943
15:04:58|0.41959
15:04:59|0.41959
15:05:01|0.41947
15:05:02|0.41952
15:05:03|0.41947
15:05:04|0.41954
15:05:04|0.41954
15:05:06|0.41952
15:05:06|0.4195
15:05:08|0.41941
15:05:09|0.41941
15:05:10|0.41934
15:05:11|0.41934
15:05:12|0.41934
15:05:13|0.41934
15:05:14|0.41941
15:05:15|0.41934
15:05:16|0.41932
15:05:17|0.4193
15:05:18|0.41926
15:05:18|0.41902
15:05:19|0.41898
15:05:20|0.41896
15:05:22|0.41887
15:05:23|0.41887
15:05:24|0.41895
15:05:25|0.41887
15:05:26|0.41878
15:05:26|0.41856
15:05:27|0.41827
15:05:29|0.41818
15:05:30|0.41813
15:05:30|0.41788
15:05:31|0.41784
15:05:32|0.41813
15:05:34|0.41833
15:05:35|0.41816
15:05:35|0.41831
15:05:37|0.41822
15:05:38|0.41837
15:05:38|0.4183
15:05:41|0.41822
15:05:41|0.41813
15:05:43|0.41814
15:05:43|0.41813
15:05:45|0.41829
15:05:47|0.41841
15:05:48|0.41834
15:05:48|0.41816
15:05:50|0.41829
15:05:51|0.41829
15:05:51|0.41816
15:05:53|0.41827
15:05:54|0.41823
15:05:55|0.41823
15:05:56|0.41818
15:05:57|0.41817
15:05:58|0.41826
15:05:59|0.41831
15:06:00|0.41866
15:06:01|0.41861
15:06:02|0.41861
15:06:03|0.41873
15:06:04|0.4188
15:06:05|0.4188
15:06:06|0.41863
15:06:07|0.41879
15:06:08|0.41888
15:06:09|0.41907
15:06:10|0.41897
15:06:11|0.4189
15:06:12|0.4189
15:06:13|0.41899
15:06:14|0.41901
15:06:15|0.41901
15:06:16|0.41887
15:06:17|0.41882
15:06:18|0.41882
15:06:19|0.41882
15:06:20|0.41885
15:06:21|0.4188
15:06:23|0.41875
15:06:24|0.41896
15:06:25|0.41875
15:06:26|0.4185
15:06:27|0.41844
15:06:28|0.41844
15:06:29|0.41846
15:06:30|0.41848
15:06:31|0.41848
15:06:32|0.41849
15:06:33|0.41849
15:06:34|0.41848
15:06:35|0.41853
15:06:36|0.41881
15:06:37|0.41868
15:06:38|0.41868
15:06:39|0.41868
15:06:40|0.41882
15:06:42|0.41895
15:06:43|0.41895
15:06:45|0.41895
15:06:45|0.41883
15:06:47|0.41884
15:06:48|0.41862
15:06:49|0.41862
15:06:50|0.41855
15:06:50|0.41851
15:06:52|0.41852
15:06:52|0.41852
15:06:53|0.41852
15:06:54|0.41851
15:06:55|0.41851
15:06:57|0.41851
15:06:57|0.41848
15:06:59|0.41853
15:06:59|0.41851
15:07:01|0.41853
15:07:02|0.41851
15:07:02|0.41851
15:07:04|0.41852
15:07:05|0.41847
15:07:05|0.41847
15:07:06|0.41847
15:07:07|0.41847
15:07:09|0.41847
15:07:09|0.41828
15:07:11|0.41826
15:07:11|0.41826
15:07:13|0.41812
15:07:13|0.41822
15:07:14|0.41828
15:07:16|0.41843
15:07:17|0.41842
15:07:17|0.41827
15:07:18|0.41827
15:07:20|0.41827
15:07:21|0.41837
15:07:22|0.41842
15:07:22|0.41829
15:07:23|0.41828
15:07:26|0.41818
15:07:26|0.41826
15:07:27|0.41826
15:07:28|0.41826
15:07:29|0.41818
15:07:30|0.41818
15:07:31|0.4182
15:07:32|0.4182
15:07:33|0.4182
15:07:34|0.41829
15:07:35|0.41829
15:07:36|0.41829
15:07:37|0.41829
15:07:38|0.41825
15:07:39|0.41825
15:07:40|0.41825
15:07:42|0.41825
15:07:44|0.4182
15:07:45|0.41826
15:07:47|0.41826
15:07:48|0.41826
15:07:49|0.41825
15:07:50|0.4182
15:07:51|0.41838
15:07:52|0.41838
15:07:53|0.41837
15:07:54|0.41836
15:07:55|0.41823
15:07:56|0.41823
15:07:58|0.41834
15:07:59|0.41834
15:08:00|0.41835
15:08:00|0.41818
15:08:02|0.41809
15:08:03|0.41809
15:08:03|0.41826
15:08:05|0.41826
15:08:05|0.41823
15:08:06|0.41811
15:08:08|0.41811
15:08:08|0.41811
15:08:09|0.41811
15:08:10|0.41822
15:08:12|0.41821
15:08:13|0.41821
15:08:15|0.41832
15:08:15|0.41822
15:08:16|0.41823
15:08:17|0.41821
15:08:18|0.41821
15:08:19|0.41858
15:08:20|0.41855
15:08:21|0.41855
15:08:22|0.41849
15:08:23|0.41843
15:08:24|0.41845
15:08:25|0.41845
15:08:26|0.41818
15:08:27|0.41818
15:08:28|0.41785
15:08:29|0.418
15:08:30|0.41788
15:08:31|0.41788
15:08:32|0.41789
15:08:33|0.41784
15:08:34|0.41741
15:08:35|0.41724
15:08:36|0.41716
15:08:37|0.41696
15:08:38|0.41709
15:08:39|0.41708
15:08:40|0.41728
15:08:41|0.41728
15:08:43|0.41728
15:08:44|0.41723
15:08:46|0.41742
15:08:48|0.4172
15:08:49|0.4172
15:08:49|0.4172
15:08:50|0.41728
15:08:52|0.4174
15:08:53|0.4174
15:08:54|0.41738
15:08:54|0.41724
15:08:56|0.41725
15:08:56|0.41712
15:08:59|0.41708
15:09:00|0.41686
15:09:01|0.41653
15:09:02|0.41649
15:09:03|0.41649
15:09:04|0.41673
15:09:05|0.41673
15:09:06|0.4165
15:09:07|0.41649
15:09:08|0.41654
15:09:09|0.41654
15:09:10|0.41654
15:09:11|0.41648
15:09:12|0.41656
15:09:13|0.41654
15:09:14|0.41645
15:09:15|0.41654
15:09:16|0.41671
15:09:17|0.41652
15:09:18|0.41647
15:09:19|0.41647
15:09:20|0.41667
15:09:21|0.41676
15:09:22|0.41656
15:09:23|0.41661
15:09:24|0.41672
15:09:25|0.41687
15:09:26|0.4168
15:09:27|0.41679
15:09:28|0.41679
15:09:29|0.41692
15:09:30|0.41692
15:09:31|0.41689
15:09:32|0.41696
15:09:33|0.41696
15:09:34|0.41714
15:09:35|0.41722
15:09:36|0.41722
15:09:37|0.41706
15:09:38|0.41706
15:09:39|0.41721
15:09:40|0.41721
15:09:41|0.41717
15:09:42|0.41717
15:09:43|0.41745
15:09:45|0.41745
15:09:47|0.41763
15:09:47|0.41737
15:09:49|0.41764
15:09:50|0.41754
15:09:52|0.41754
15:09:52|0.41745
15:09:53|0.41737
15:09:55|0.41719
15:09:56|0.4172
15:09:57|0.4172
15:09:58|0.41721
15:09:59|0.41719
15:10:00|0.41719
15:10:01|0.41713
15:10:02|0.41682
15:10:03|0.41694
15:10:04|0.41694
15:10:05|0.41694
15:10:06|0.41694
15:10:07|0.41692
15:10:08|0.41731
15:10:09|0.41717
15:10:10|0.41716
15:10:11|0.41716
15:10:13|0.41713
15:10:14|0.41733
15:10:15|0.41713
15:10:16|0.41729
15:10:17|0.4173
15:10:18|0.41734
15:10:19|0.41748
15:10:20|0.4174
15:10:21|0.41742
15:10:22|0.41738
15:10:23|0.41754
15:10:23|0.41766
15:10:25|0.41785
15:10:26|0.41779
15:10:27|0.41779
15:10:28|0.41779
15:10:29|0.41796
15:10:30|0.41797
15:10:31|0.41781
15:10:32|0.4179
15:10:33|0.4179
15:10:34|0.4182
15:10:35|0.4182
15:10:35|0.41823
15:10:37|0.41812
15:10:38|0.4179
15:10:39|0.41815
15:10:40|0.41818
15:10:41|0.41815
15:10:42|0.41813
15:10:43|0.41813
15:10:44|0.41831
15:10:46|0.41851
15:10:47|0.41832
15:10:49|0.41835
15:10:49|0.41796
15:10:51|0.41803
15:10:52|0.41816
15:10:52|0.41796
15:10:53|0.41796
15:10:55|0.41813
15:10:55|0.41792
15:10:57|0.41792
15:10:58|0.418
15:10:58|0.418
15:10:59|0.418
15:11:00|0.41801
15:11:02|0.41788
15:11:02|0.41786
15:11:04|0.41785
15:11:04|0.41798
15:11:05|0.41799
15:11:06|0.4181
15:11:07|0.41813
15:11:08|0.41825
15:11:10|0.41839
15:11:11|0.41844
15:11:11|0.41845
15:11:12|0.41827
15:11:14|0.41845
15:11:14|0.41845
15:11:15|0.41826
15:11:16|0.41826
15:11:17|0.41818
15:11:18|0.41834
15:11:19|0.41834
15:11:20|0.41835
15:11:22|0.41803
15:11:22|0.41828
15:11:23|0.41828
15:11:24|0.41828
15:11:25|0.41808
15:11:26|0.41825
15:11:27|0.41825
15:11:28|0.41807
15:11:29|0.41807
15:11:31|0.41818
15:11:32|0.41819
15:11:32|0.41795
15:11:33|0.41785
15:11:35|0.41785
15:11:35|0.41774
15:11:36|0.41761
15:11:37|0.41779
15:11:38|0.41799
15:11:39|0.41799
15:11:41|0.41786
15:11:41|0.41797
15:11:42|0.41797
15:11:43|0.41799
15:11:44|0.41807
15:11:47|0.41807
15:11:48|0.41811
15:11:50|0.41837
15:11:52|0.41839
15:11:53|0.4184
15:11:54|0.4184
15:11:56|0.4183
15:11:57|0.41823
15:11:58|0.41804
15:11:58|0.41779
15:11:59|0.41798
15:12:00|0.41801
15:12:03|0.41815
15:12:03|0.41815
15:12:04|0.41815
15:12:05|0.41834
15:12:07|0.41795
15:12:07|0.41795
15:12:08|0.41795
15:12:09|0.41795
15:12:10|0.41805
15:12:11|0.41779
15:12:12|0.41767
15:12:14|0.41762
15:12:15|0.41749
15:12:16|0.41744
15:12:17|0.41739
15:12:18|0.41729
15:12:19|0.41738
15:12:20|0.41738
15:12:21|0.41748
15:12:22|0.41758
15:12:23|0.41738
15:12:24|0.41737
15:12:25|0.4175
15:12:26|0.41741
15:12:27|0.41741
15:12:28|0.41741
15:12:29|0.41738
15:12:30|0.4174
15:12:31|0.4174
15:12:32|0.41738
15:12:33|0.41738
15:12:34|0.41736
15:12:35|0.41736
15:12:36|0.41736
15:12:37|0.41743
15:12:38|0.4175
15:12:40|0.41761
15:12:42|0.41761
15:12:42|0.41766
15:12:43|0.41774
15:12:44|0.41765
15:12:45|0.41765
15:12:48|0.41768
15:12:48|0.41767
15:12:49|0.41754
15:12:51|0.41749
15:12:52|0.41734
15:12:54|0.41733
15:12:55|0.41733
15:12:56|0.41733
15:12:57|0.41728
15:12:58|0.41728
15:12:59|0.41727
15:13:00|0.41722
15:13:01|0.41727
15:13:02|0.41728
15:13:03|0.41728
15:13:04|0.41728
15:13:05|0.41722
15:13:06|0.41733
15:13:07|0.41731
15:13:08|0.41744
15:13:09|0.41754
15:13:10|0.41785
15:13:12|0.41785
15:13:13|0.418
15:13:14|0.41788
15:13:15|0.41789
15:13:15|0.4178
15:13:17|0.4178
15:13:18|0.4178
15:13:19|0.41796
15:13:20|0.41807
15:13:21|0.41815
15:13:21|0.41801
15:13:23|0.41801
15:13:24|0.41803
15:13:25|0.41803
15:13:25|0.41781
15:13:26|0.41807
15:13:28|0.41811
15:13:28|0.41811
15:13:30|0.41826
15:13:31|0.41816
15:13:32|0.41817
15:13:33|0.41817
15:13:34|0.41826
15:13:35|0.41867
15:13:35|0.41844
15:13:37|0.41841
15:13:38|0.41853
15:13:38|0.41853
15:13:40|0.41853
15:13:41|0.41852
15:13:42|0.41852
15:13:42|0.41842
15:13:44|0.41842
15:13:45|0.41842
15:13:46|0.4185
15:13:47|0.41844
15:13:47|0.41844
15:13:50|0.41844
15:13:50|0.41844
15:13:52|0.41844
15:13:52|0.4185
15:13:54|0.41849
15:13:55|0.41852
15:13:56|0.41854
15:13:57|0.41854
15:13:57|0.41851
15:13:58|0.41858
15:13:59|0.41858
15:14:00|0.41858
15:14:02|0.41857
15:14:03|0.41845
15:14:04|0.41852
15:14:05|0.41852
15:14:06|0.4185
15:14:07|0.41855
15:14:08|0.41865
15:14:09|0.41865
15:14:10|0.41862
15:14:11|0.41865
15:14:12|0.41875
15:14:12|0.41866
15:14:14|0.41871
15:14:15|0.41868
15:14:16|0.41868
15:14:17|0.41866
15:14:17|0.41869
15:14:19|0.41876
15:14:20|0.41871
15:14:21|0.41871
15:14:21|0.41871
15:14:23|0.41871
15:14:24|0.41867
15:14:24|0.41865
15:14:26|0.41855
15:14:27|0.41855
15:14:28|0.41855
15:14:29|0.4184
15:14:30|0.4184
15:14:31|0.41836
15:14:32|0.41831
15:14:33|0.41831
15:14:34|0.41828
15:14:34|0.41828
15:14:36|0.41832
15:14:37|0.41847
15:14:38|0.4185
15:14:39|0.4185
15:14:39|0.4185
15:14:41|0.41858
15:14:41|0.41869
15:14:43|0.41869
15:14:43|0.41869
15:14:45|0.41868
15:14:46|0.41894
15:14:47|0.41896
15:14:47|0.41896
15:14:50|0.41882
15:14:51|0.41893
15:14:53|0.41893
15:14:54|0.41893
15:14:55|0.41889
15:14:56|0.41889
15:14:57|0.41889
15:14:58|0.41893
15:14:59|0.41899
15:15:00|0.419
15:15:01|0.419
15:15:02|0.41926
15:15:03|0.41929
15:15:04|0.41925
15:15:05|0.41929
15:15:06|0.41921
15:15:07|0.41921
15:15:08|0.41922
15:15:09|0.41922
15:15:10|0.41914
15:15:11|0.41927
15:15:13|0.41927
15:15:13|0.41924
15:15:14|0.41915
15:15:15|0.41916
15:15:17|0.41922
15:15:17|0.41933
15:15:18|0.41925
15:15:19|0.41934
15:15:20|0.41934
15:15:21|0.41929
15:15:22|0.41917
15:15:23|0.41918
15:15:24|0.41918
15:15:25|0.41913
15:15:26|0.41913
15:15:27|0.41913
15:15:28|0.41913
15:15:29|0.41909
15:15:30|0.41909
15:15:31|0.41845
15:15:32|0.41863
15:15:33|0.4187
15:15:34|0.41871
15:15:36|0.41871
15:15:36|0.41879
15:15:37|0.41858
15:15:38|0.41858
15:15:39|0.41848
15:15:40|0.41848
15:15:41|0.41845
15:15:42|0.41837
15:15:43|0.41831
15:15:44|0.41831
15:15:45|0.41826
15:15:46|0.418
15:15:47|0.41804
15:15:48|0.41807
15:15:50|0.41811
15:15:52|0.41813
15:15:53|0.41843
15:15:54|0.41831
15:15:55|0.41825
15:15:56|0.41815
15:15:57|0.41824
15:15:58|0.41822
15:15:59|0.41808
15:16:00|0.41816
15:16:01|0.41823
15:16:02|0.41813
15:16:03|0.41834
15:16:04|0.41824
15:16:06|0.41839
15:16:06|0.41824
15:16:07|0.41824
15:16:09|0.41824
15:16:09|0.41839
15:16:10|0.41847
15:16:11|0.41847
15:16:12|0.41856
15:16:13|0.4188
15:16:14|0.41883
15:16:15|0.41876
15:16:17|0.41876
15:16:18|0.41876
15:16:18|0.41876
15:16:19|0.41876
15:16:20|0.41884
15:16:21|0.41892
15:16:24|0.41871
15:16:24|0.41871
15:16:26|0.41854
15:16:26|0.41847
15:16:27|0.41847
15:16:28|0.41848
15:16:29|0.41851
15:16:30|0.41851
15:16:31|0.4185
15:16:32|0.41853
15:16:33|0.41853
15:16:34|0.41854
15:16:35|0.41854
15:16:36|0.41851
15:16:37|0.41854
15:16:38|0.41851
15:16:40|0.41859
15:16:40|0.41864
15:16:41|0.41879
15:16:42|0.41858
15:16:43|0.41858
15:16:44|0.41877
15:16:45|0.41859
15:16:46|0.41859
15:16:47|0.41859
15:16:48|0.41875
15:16:49|0.41851
15:16:51|0.41851
15:16:52|0.41851
15:16:53|0.41851
15:16:55|0.41851
15:16:55|0.41851
15:16:58|0.41891
15:16:58|0.41882
15:16:59|0.41893
15:17:00|0.41883
15:17:02|0.41883
15:17:02|0.41876
15:17:04|0.41882
15:17:06|0.419
15:17:07|0.41909
15:17:08|0.41898
15:17:09|0.41898
15:17:10|0.41913
15:17:11|0.41904
15:17:12|0.41895
15:17:13|0.41895
15:17:14|0.41896
15:17:14|0.41891
15:17:16|0.41895
15:17:17|0.41883
15:17:18|0.41885
15:17:20|0.41892
15:17:21|0.41892
15:17:21|0.41892
15:17:23|0.4189
15:17:24|0.4189
15:17:25|0.41873
15:17:26|0.41873
15:17:27|0.41873
15:17:28|0.41877
15:17:29|0.41893
15:17:30|0.41887
15:17:31|0.41908
15:17:32|0.41906
15:17:33|0.41891
15:17:34|0.4189
15:17:35|0.4189
15:17:36|0.4189
15:17:37|0.41903
15:17:38|0.41904
15:17:39|0.41898
15:17:40|0.4193
15:17:41|0.41923
15:17:42|0.41919
15:17:43|0.41919
15:17:44|0.41928
15:17:45|0.4193
15:17:46|0.41954
15:17:47|0.41954
15:17:48|0.41941
15:17:49|0.41941
15:17:50|0.41934
15:17:51|0.41934
15:17:53|0.41935
15:17:54|0.41934
15:17:55|0.41935
15:17:56|0.41936
15:17:57|0.41936
15:17:58|0.41941
15:17:59|0.41954
15:18:00|0.41954
15:18:02|0.41941
15:18:03|0.41943
15:18:04|0.41931
15:18:04|0.41944
15:18:06|0.41943
15:18:06|0.41943
15:18:07|0.41943
15:18:09|0.41939
15:18:10|0.41928
15:18:10|0.41933
15:18:12|0.41982
15:18:12|0.41977
15:18:14|0.41977
15:18:14|0.4197
15:18:15|0.41977
15:18:17|0.41975
15:18:17|0.41975
15:18:19|0.41975
15:18:20|0.41975
15:18:21|0.41993
15:18:21|0.4198
15:18:22|0.41964
15:18:23|0.41968
15:18:24|0.41969
15:18:26|0.41972
15:18:26|0.41972
15:18:27|0.41966
15:18:28|0.41963
15:18:29|0.41958
15:18:30|0.41954
15:18:31|0.41954
15:18:32|0.41957
15:18:33|0.41958
15:18:34|0.41959
15:18:35|0.41965
15:18:37|0.41985
15:18:37|0.41998
15:18:38|0.4198
15:18:39|0.4198
15:18:40|0.41979
15:18:42|0.41979
15:18:42|0.41993
15:18:43|0.42004
15:18:44|0.42008
15:18:45|0.42014
15:18:46|0.42014
15:18:47|0.42007
15:18:48|0.42008
15:18:49|0.42008
15:18:50|0.41993
15:18:51|0.41995
15:18:54|0.41995
15:18:55|0.41996
15:18:56|0.42014
15:18:57|0.42005
15:18:58|0.42
15:18:59|0.41996
15:19:00|0.41996
15:19:01|0.41984
15:19:02|0.41984
15:19:04|0.41987
15:19:05|0.41984
15:19:06|0.41984
15:19:07|0.41984
15:19:08|0.41957
15:19:09|0.41971
15:19:11|0.41951
15:19:11|0.41951
15:19:12|0.41926
15:19:13|0.41926
15:19:14|0.41922
15:19:16|0.41918
15:19:16|0.41908
15:19:17|0.41908
15:19:18|0.41906
15:19:19|0.41913
15:19:20|0.41913
15:19:21|0.41901
15:19:22|0.41882
15:19:23|0.41888
15:19:24|0.41889
15:19:25|0.419
15:19:26|0.41911
15:19:27|0.41925
15:19:28|0.41912
15:19:29|0.41926
15:19:30|0.41926
15:19:31|0.41913
15:19:32|0.41909
15:19:33|0.41914
15:19:34|0.41914
15:19:35|0.419
15:19:36|0.419
15:19:37|0.4189
15:19:38|0.41897
15:19:39|0.419
15:19:40|0.419
15:19:41|0.41914
15:19:42|0.41903
15:19:43|0.41907
15:19:44|0.41907
15:19:45|0.4192
15:19:46|0.4192
15:19:47|0.41921
15:19:48|0.41921
15:19:49|0.41911
15:19:50|0.41911
15:19:51|0.41918
15:19:52|0.41922
15:19:54|0.41926
15:19:55|0.41926
15:19:56|0.41926
15:19:57|0.41932
15:19:58|0.41929
15:19:59|0.41929
15:20:00|0.41929
15:20:02|0.41929
15:20:03|0.41932
15:20:04|0.41932
15:20:05|0.4195
15:20:06|0.41947
15:20:07|0.41963
15:20:08|0.41968
15:20:09|0.41964
15:20:11|0.41946
15:20:11|0.41946
15:20:14|0.41953
15:20:16|0.41958
15:20:16|0.41956
15:20:17|0.41953
15:20:18|0.41953
15:20:19|0.41956
15:20:20|0.41956
15:20:21|0.4198
15:20:22|0.4198
15:20:23|0.41968
15:20:24|0.4197
15:20:25|0.4197
15:20:26|0.41989
15:20:27|0.41997
15:20:28|0.41997
15:20:29|0.41997
15:20:30|0.41992
15:20:31|0.41985
15:20:32|0.41988
15:20:33|0.42
15:20:34|0.42
15:20:35|0.42
15:20:37|0.42
15:20:38|0.42
15:20:39|0.42004
15:20:40|0.41991
15:20:41|0.41992
15:20:42|0.4199
15:20:43|0.41992
15:20:44|0.41974
15:20:45|0.41974
15:20:46|0.41956
15:20:47|0.41947
15:20:48|0.41929
15:20:49|0.41927
15:20:50|0.41917
15:20:51|0.4194
15:20:52|0.41938
15:20:53|0.41941
15:20:54|0.4193
15:20:55|0.41931
15:20:57|0.4192
15:20:58|0.41941
15:20:59|0.41929
15:21:01|0.41922
15:21:03|0.41921
15:21:03|0.41918
15:21:04|0.41916
15:21:06|0.41922
15:21:06|0.41923
15:21:07|0.41938
15:21:08|0.41917
15:21:10|0.41917
15:21:10|0.41917
15:21:11|0.41916
15:21:12|0.4192
15:21:14|0.4192
15:21:14|0.4192
15:21:16|0.4192
15:21:17|0.4191
15:21:18|0.4191
15:21:19|0.4191
15:21:20|0.41906
15:21:21|0.419
15:21:22|0.41901
15:21:23|0.419
15:21:24|0.41881
15:21:25|0.41879
15:21:26|0.41879
15:21:27|0.4189
15:21:28|0.41872
15:21:29|0.41873
15:21:30|0.41909
15:21:31|0.41888
15:21:32|0.41898
15:21:33|0.41898
15:21:34|0.41898
15:21:35|0.41898
15:21:36|0.41891
15:21:37|0.41891
15:21:38|0.41891
15:21:39|0.41885
15:21:40|0.4189
15:21:41|0.41898
15:21:42|0.41887
15:21:43|0.41911
15:21:44|0.41918
15:21:45|0.4193
15:21:46|0.4193
15:21:47|0.4193
15:21:48|0.4193
15:21:49|0.4193
15:21:50|0.41954
15:21:52|0.41952
15:21:52|0.41952
15:21:53|0.41952
15:21:54|0.41952
15:21:56|0.41955
15:21:57|0.41955
15:21:59|0.41955
15:22:00|0.41959
15:22:02|0.41963
15:22:03|0.41953
15:22:04|0.41943
15:22:04|0.4194
15:22:05|0.41931
15:22:06|0.4193
15:22:07|0.4193
15:22:09|0.41915
15:22:09|0.41923
15:22:11|0.41923
15:22:11|0.41922
15:22:12|0.41922
15:22:14|0.41923
15:22:15|0.4193
15:22:15|0.41955
15:22:16|0.41951
15:22:18|0.41959
15:22:19|0.41963
15:22:20|0.41971
15:22:21|0.41971
15:22:22|0.41968
15:22:23|0.41966
15:22:24|0.41971
15:22:25|0.41966
15:22:26|0.41966
15:22:27|0.41955
15:22:28|0.41955
15:22:29|0.41941
15:22:30|0.41961
15:22:31|0.41969
15:22:32|0.41969
15:22:33|0.41969
15:22:34|0.4197
15:22:35|0.4197
15:22:36|0.4197
15:22:37|0.41971
15:22:38|0.41971
15:22:39|0.41966
15:22:40|0.41968
15:22:41|0.41932
15:22:42|0.41933
15:22:43|0.41934
15:22:44|0.4193
15:22:45|0.4193
15:22:46|0.41944
15:22:47|0.41944
15:22:48|0.4193
15:22:49|0.41934
15:22:50|0.41932
15:22:51|0.41933
15:22:52|0.41936
15:22:53|0.41936
15:22:54|0.41936
15:22:55|0.41949
15:22:56|0.41949
15:22:58|0.41943
15:22:59|0.41943
15:23:01|0.41972
15:23:01|0.41983
15:23:03|0.41983
15:23:05|0.41994
15:23:05|0.41965
15:23:06|0.41989
15:23:07|0.41977
15:23:08|0.41977
15:23:09|0.41992
15:23:10|0.41992
15:23:11|0.41987
15:23:12|0.41987
15:23:13|0.41987
15:23:14|0.41971
15:23:15|0.41971
15:23:16|0.41964
15:23:18|0.41966
15:23:18|0.41973
15:23:19|0.41922
15:23:20|0.41922
15:23:21|0.4194
15:23:22|0.41933
15:23:23|0.41933
15:23:24|0.41949
15:23:25|0.41963
15:23:26|0.41977
15:23:27|0.41977
15:23:29|0.41977
15:23:30|0.41975
15:23:31|0.41975
15:23:32|0.41975
15:23:33|0.41975
15:23:34|0.41984
15:23:35|0.41977
15:23:36|0.41977
15:23:38|0.41984
15:23:38|0.41984
15:23:39|0.41998
15:23:40|0.41984
15:23:41|0.41983
15:23:43|0.41986
15:23:43|0.41986
15:23:44|0.41999
15:23:46|0.41975
15:23:47|0.41986
15:23:48|0.41984
15:23:49|0.41983
15:23:50|0.41983
15:23:51|0.41983
15:23:52|0.41983
15:23:53|0.41981
15:23:54|0.41967
15:23:55|0.41968
15:23:56|0.41981
15:23:57|0.41967
15:23:59|0.42009
15:24:01|0.42015
15:24:02|0.42009
15:24:03|0.42018
15:24:04|0.42001
15:24:05|0.42003
15:24:06|0.42003
15:24:07|0.42003
15:24:08|0.42003
15:24:09|0.41993
15:24:10|0.41993
15:24:11|0.41993
15:24:12|0.41993
15:24:13|0.41996
15:24:14|0.41971
15:24:15|0.41971
15:24:16|0.41992
15:24:17|0.41992
15:24:17|0.41992
15:24:19|0.42
15:24:20|0.41984
15:24:21|0.41989
15:24:22|0.41978
15:24:23|0.41978
15:24:23|0.4198
15:24:24|0.4198
15:24:26|0.4199
15:24:27|0.4199
15:24:28|0.4199
15:24:29|0.41992
15:24:30|0.41991
15:24:31|0.41972
15:24:32|0.41958
15:24:32|0.41965
15:24:33|0.41964
15:24:35|0.41952
15:24:36|0.41961
15:24:37|0.41961
15:24:37|0.41961
15:24:39|0.41978
15:24:40|0.41964
15:24:41|0.41964
15:24:42|0.41968
15:24:43|0.41968
15:24:44|0.41968
15:24:45|0.41973
15:24:46|0.41952
15:24:47|0.41965
15:24:48|0.41971
15:24:49|0.41971
15:24:50|0.4197
15:24:51|0.4197
15:24:52|0.4197
15:24:53|0.4197
15:24:54|0.4197
15:24:55|0.41971
15:24:56|0.41969
15:24:57|0.41964
15:24:58|0.41964
15:25:00|0.41964
15:25:02|0.41947
15:25:03|0.41961
15:25:04|0.41961
15:25:05|0.41961
15:25:06|0.41945
15:25:07|0.41989
15:25:09|0.41973
15:25:10|0.41976
15:25:11|0.41981
15:25:12|0.41972
15:25:13|0.41956
15:25:14|0.41956
15:25:15|0.41966
15:25:16|0.41964
15:25:17|0.41964
15:25:18|0.41964
15:25:19|0.41964
15:25:21|0.41963
15:25:22|0.41962
15:25:23|0.41943
15:25:24|0.41942
15:25:24|0.41942
15:25:26|0.41942
15:25:27|0.41953
15:25:28|0.41953
15:25:29|0.41952
15:25:30|0.41953
15:25:31|0.41953
15:25:32|0.41961
15:25:33|0.41952
15:25:34|0.41959
15:25:34|0.41959
15:25:35|0.41959
15:25:37|0.41959
15:25:38|0.41959
15:25:39|0.41959
15:25:40|0.41959
15:25:41|0.41955
15:25:41|0.41945
15:25:43|0.41945
15:25:44|0.41946
15:25:44|0.41936
15:25:46|0.41946
15:25:47|0.41946
15:25:48|0.41925
15:25:48|0.4194
15:25:49|0.4194
15:25:50|0.4194
15:25:51|0.41944
15:25:53|0.41936
15:25:54|0.41941
15:25:56|0.41941
15:25:57|0.4194
15:25:57|0.4194
15:25:58|0.41939
15:26:01|0.41964
15:26:01|0.41958
15:26:03|0.41967
15:26:04|0.41961
15:26:06|0.41964
15:26:07|0.41964
15:26:08|0.41964
15:26:09|0.41964
15:26:10|0.41964
15:26:11|0.41968
15:26:13|0.41968
15:26:14|0.41958
15:26:15|0.41952
15:26:16|0.41952
15:26:17|0.4195
15:26:18|0.41942
15:26:19|0.41942
15:26:20|0.41942
15:26:21|0.41941
15:26:22|0.4195
15:26:23|0.41929
15:26:24|0.41929
15:26:25|0.41916
15:26:26|0.41916
15:26:27|0.41905
15:26:28|0.41923
15:26:29|0.41923
15:26:30|0.41914
15:26:31|0.41923
15:26:32|0.41923
15:26:33|0.4192
15:26:34|0.41923
15:26:35|0.41919
15:26:37|0.41915
15:26:38|0.41915
15:26:39|0.41903
15:26:40|0.41901
15:26:41|0.41889
15:26:42|0.41865
15:26:43|0.41865
15:26:44|0.41865
15:26:45|0.41865
15:26:46|0.41866
15:26:47|0.41866
15:26:48|0.4189
15:26:49|0.41889
15:26:50|0.41889
15:26:50|0.41889
15:26:52|0.4189
15:26:53|0.41889
15:26:53|0.41888
15:26:54|0.4189
15:26:56|0.41893
15:26:56|0.41906
15:26:58|0.41893
15:26:58|0.41908
15:27:00|0.41905
15:27:01|0.41913
15:27:03|0.41916
15:27:04|0.41923
15:27:05|0.4194
15:27:06|0.41918
15:27:08|0.41918
15:27:08|0.41918
15:27:09|0.41918
15:27:11|0.41929
15:27:11|0.41929
15:27:13|0.41927
15:27:14|0.41923
15:27:15|0.41944
15:27:16|0.41944
15:27:16|0.41944
15:27:18|0.41945
15:27:18|0.41945
15:27:19|0.41945
15:27:21|0.41946
15:27:22|0.41961
15:27:22|0.41961
15:27:23|0.41952
15:27:24|0.41952
15:27:26|0.41946
15:27:26|0.41946
15:27:27|0.41953
15:27:29|0.41953
15:27:30|0.41953
15:27:31|0.41953
15:27:32|0.41953
15:27:32|0.41945
15:27:34|0.41945
15:27:34|0.41962
15:27:36|0.41962
15:27:36|0.41962
15:27:38|0.41962
15:27:38|0.41962
15:27:40|0.41947
15:27:41|0.41947
15:27:42|0.41946
15:27:42|0.41951
15:27:43|0.41944
15:27:45|0.41936
15:27:46|0.41936
15:27:46|0.41936
15:27:47|0.41939
15:27:48|0.41939
15:27:49|0.41946
15:27:51|0.4195
15:27:52|0.4195
15:27:52|0.41958
15:27:53|0.41971
15:27:54|0.41965
15:27:56|0.41965
15:27:56|0.41955
15:27:57|0.41972
15:27:58|0.41957
15:27:59|0.41957
15:28:00|0.41952
15:28:03|0.4195
15:28:03|0.41951
15:28:05|0.41951
15:28:06|0.41959
15:28:07|0.41969
15:28:08|0.41969
15:28:09|0.41968
15:28:10|0.41957
15:28:11|0.41939
15:28:12|0.41939
15:28:13|0.41941
15:28:14|0.41941
15:28:15|0.41945
15:28:17|0.4195
15:28:18|0.4195
15:28:19|0.4194
15:28:20|0.41939
15:28:21|0.41931
15:28:22|0.41931
15:28:23|0.41931
15:28:24|0.41931
15:28:24|0.41934
15:28:26|0.41938
15:28:26|0.41938
15:28:28|0.41938
15:28:29|0.41938
15:28:29|0.41927
15:28:32|0.41934
15:28:32|0.41927
15:28:34|0.4193
15:28:34|0.41917
15:28:37|0.41917
15:28:37|0.41928
15:28:38|0.41928
15:28:39|0.41931
15:28:40|0.41937
15:28:41|0.41937
15:28:42|0.41937
15:28:43|0.41937
15:28:44|0.4194
15:28:46|0.4195
15:28:46|0.41969
15:28:47|0.41969
15:28:48|0.41993
15:28:49|0.41978
15:28:50|0.4197
15:28:51|0.41963
15:28:52|0.41963
15:28:53|0.41963
15:28:54|0.41956
15:28:55|0.41959
15:28:56|0.41959
15:28:57|0.41963
15:28:58|0.41966
15:28:59|0.41965
15:29:00|0.4196
15:29:01|0.41939
15:29:04|0.41932
15:29:05|0.41937
15:29:07|0.4194
15:29:08|0.4194
15:29:09|0.4194
15:29:11|0.4195
15:29:11|0.4195
15:29:12|0.41957
15:29:14|0.41958
15:29:14|0.41932
15:29:16|0.41929
15:29:16|0.41938
15:29:19|0.41927
15:29:19|0.41927
15:29:20|0.41913
15:29:21|0.41913
15:29:22|0.41899
15:29:23|0.41898
15:29:25|0.4188
15:29:25|0.41885
15:29:26|0.41885
15:29:27|0.4189
15:29:28|0.41898
15:29:29|0.41898
15:29:30|0.41875
15:29:31|0.41898
15:29:32|0.41884
15:29:33|0.41897
15:29:34|0.41898
15:29:35|0.41898
15:29:36|0.41898
15:29:37|0.4189
15:29:38|0.4189
15:29:40|0.41898
15:29:41|0.41898
15:29:42|0.41891
15:29:43|0.41891
15:29:44|0.41902
15:29:45|0.41902
15:29:46|0.41902
15:29:47|0.41902
15:29:48|0.41888
15:29:49|0.41886
15:29:50|0.41886
15:29:51|0.41894
15:29:52|0.41894
15:29:53|0.41897
15:29:54|0.41897
15:29:55|0.41906
15:29:56|0.41923
15:29:57|0.41923
15:29:58|0.41923
15:29:59|0.41909
15:30:00|0.41909
15:30:01|0.41937
15:30:02|0.41922
15:30:04|0.41888
15:30:06|0.41904
15:30:07|0.41888
15:30:08|0.41889
15:30:09|0.41888
15:30:10|0.41888
15:30:11|0.41885
15:30:13|0.41909
15:30:14|0.41902
15:30:15|0.41902
15:30:16|0.41869
15:30:17|0.41869
15:30:18|0.41875
15:30:19|0.41875
15:30:20|0.41875
15:30:21|0.41869
15:30:22|0.41864
15:30:23|0.4186
15:30:24|0.4186
15:30:25|0.41857
15:30:26|0.41852
15:30:27|0.4186
15:30:27|0.41878
15:30:29|0.41878
15:30:30|0.41877
15:30:31|0.41862
15:30:32|0.41862
15:30:33|0.41854
15:30:34|0.41854
15:30:35|0.41856
15:30:36|0.4184
15:30:36|0.4185
15:30:38|0.41845
15:30:39|0.41853
15:30:40|0.41855
15:30:40|0.41853
15:30:42|0.41853
15:30:43|0.41854
15:30:43|0.41854
15:30:45|0.41852
15:30:46|0.41852
15:30:47|0.41852
15:30:48|0.41852
15:30:49|0.41845
15:30:50|0.41875
15:30:51|0.41869
15:30:52|0.41869
15:30:52|0.41869
15:30:53|0.41869
15:30:54|0.41869
15:30:56|0.41872
15:30:57|0.41882
15:30:57|0.41875
15:30:58|0.41875
15:31:00|0.41888
15:31:00|0.41876
15:31:02|0.41859
15:31:03|0.41845
15:31:04|0.4183
15:31:06|0.41806
15:31:08|0.41825
15:31:09|0.41825
15:31:10|0.41825
15:31:12|0.418
15:31:12|0.418
15:31:15|0.418
15:31:15|0.418
15:31:17|0.41755
15:31:18|0.41743
15:31:18|0.41738
15:31:19|0.41742
15:31:21|0.41763
15:31:22|0.41719
15:31:23|0.41745
15:31:23|0.41773
15:31:24|0.41768
15:31:25|0.41768
15:31:26|0.41768
15:31:28|0.41768
15:31:28|0.41757
15:31:30|0.41747
15:31:30|0.41747
15:31:32|0.41761
15:31:32|0.41761
15:31:33|0.41761
15:31:34|0.4175
15:31:35|0.41759
15:31:37|0.41759
15:31:37|0.41764
15:31:38|0.41774
15:31:39|0.41768
15:31:41|0.41778
15:31:41|0.41774
15:31:42|0.41774
15:31:44|0.41774
15:31:44|0.41774
15:31:45|0.41774
15:31:46|0.41774
15:31:48|0.41774
15:31:48|0.41774
15:31:50|0.41774
15:31:50|0.41774
15:31:51|0.41774
15:31:52|0.41774
15:31:53|0.41768
15:31:54|0.41768
15:31:56|0.41772
15:31:58|0.41778
15:31:58|0.41788
15:31:59|0.41789
15:32:00|0.41789
15:32:01|0.41789
15:32:02|0.41788
15:32:03|0.41788
15:32:04|0.41788
15:32:05|0.41788
15:32:07|0.41788
15:32:08|0.41788
15:32:09|0.41788
15:32:10|0.41788
15:32:11|0.41794
15:32:12|0.4183
15:32:14|0.41833
15:32:15|0.41817
15:32:16|0.4182
15:32:17|0.4182
15:32:18|0.41822
15:32:19|0.41822
15:32:21|0.41822
15:32:22|0.41812
15:32:23|0.41812
15:32:24|0.41824
15:32:25|0.41811
15:32:26|0.41821
15:32:27|0.41811
15:32:28|0.41781
15:32:29|0.41791
15:32:30|0.41778
15:32:31|0.41773
15:32:31|0.41774
15:32:32|0.41774
15:32:34|0.41774
15:32:34|0.41774
15:32:36|0.41776
15:32:37|0.41798
15:32:38|0.41798
15:32:39|0.41798
15:32:40|0.418
15:32:40|0.41812
15:32:42|0.41809
15:32:43|0.41809
15:32:44|0.4179
15:32:46|0.41786
15:32:46|0.41769
15:32:47|0.41764
15:32:48|0.41794
15:32:50|0.41777
15:32:51|0.41777
15:32:52|0.41795
15:32:52|0.41795
15:32:54|0.41783
15:32:54|0.41796
15:32:55|0.41796
15:32:57|0.41787
15:32:57|0.41825
15:32:58|0.41819
15:32:59|0.41819
15:33:01|0.41819
15:33:01|0.41819
15:33:02|0.41819
15:33:03|0.41801
15:33:05|0.41801
15:33:05|0.41809
15:33:08|0.41809
15:33:09|0.41816
15:33:10|0.41817
15:33:12|0.41811
15:33:14|0.41811
15:33:15|0.41821
15:33:17|0.41809
15:33:18|0.41816
15:33:18|0.41816
15:33:19|0.4181
15:33:20|0.4181
15:33:21|0.4181
15:33:22|0.41816
15:33:23|0.41816
15:33:24|0.41816
15:33:25|0.41816
15:33:27|0.41811
15:33:28|0.41811
15:33:28|0.41799
15:33:29|0.41799
15:33:30|0.41809
15:33:31|0.41796
15:33:32|0.41797
15:33:33|0.41816
15:33:34|0.41822
15:33:35|0.41811
15:33:36|0.41811
15:33:37|0.41831
15:33:39|0.41832
15:33:39|0.41881
15:33:40|0.41865
15:33:41|0.41865
15:33:42|0.41865
15:33:43|0.41865
15:33:44|0.41865
15:33:45|0.41876
15:33:46|0.41889
15:33:47|0.41889
15:33:48|0.41885
15:33:49|0.41894
15:33:50|0.41894
15:33:51|0.41881
15:33:52|0.41861
15:33:53|0.41864
15:33:54|0.41864
15:33:55|0.41864
15:33:56|0.41864
15:33:57|0.41879
15:33:58|0.4186
15:33:59|0.41858
15:34:00|0.41843
15:34:01|0.41843
15:34:02|0.41843
15:34:03|0.41843
15:34:04|0.41867
15:34:06|0.41867
15:34:07|0.41873
15:34:08|0.41873
15:34:10|0.41881
15:34:11|0.41878
15:34:13|0.4189
15:34:14|0.4189
15:34:15|0.41899
15:34:17|0.41886
15:34:18|0.41884
15:34:19|0.41878
15:34:20|0.41874
15:34:20|0.41866
15:34:22|0.41866
15:34:23|0.41866
15:34:23|0.41871
15:34:26|0.41871
15:34:26|0.41871
15:34:27|0.41864
15:34:28|0.41864
15:34:29|0.4187
15:34:30|0.4187
15:34:31|0.4187
15:34:32|0.41848
15:34:33|0.41846
15:34:34|0.41846
15:34:35|0.41846
15:34:36|0.41848
15:34:37|0.41848
15:34:38|0.41849
15:34:39|0.41846
15:34:40|0.41847
15:34:41|0.41832
15:34:42|0.41824
15:34:43|0.41823
15:34:45|0.41823
15:34:45|0.41823
15:34:46|0.41791
15:34:47|0.41802
15:34:48|0.41802
15:34:49|0.41802
15:34:50|0.41802
15:34:51|0.41802
15:34:52|0.41784
15:34:53|0.41799
15:34:54|0.41802
15:34:55|0.41802
15:34:56|0.41802
15:34:57|0.41803
15:34:58|0.41802
15:34:59|0.41802
15:35:00|0.41802
15:35:01|0.41802
15:35:02|0.41802
15:35:03|0.4179
15:35:04|0.4179
15:35:05|0.41788
15:35:06|0.41777
15:35:07|0.4178
15:35:09|0.41781
15:35:11|0.4179
15:35:13|0.4179
15:35:14|0.41791
15:35:15|0.41791
15:35:16|0.4179
15:35:17|0.41797
15:35:18|0.41763
15:35:19|0.41773
15:35:20|0.41774
15:35:21|0.41774
15:35:22|0.41774
15:35:23|0.41774
15:35:24|0.41774
15:35:25|0.41774
15:35:26|0.41777
15:35:27|0.41792
15:35:28|0.41788
15:35:30|0.41774
15:35:30|0.41787
15:35:31|0.41775
15:35:32|0.41775
15:35:33|0.41775
15:35:34|0.41761
15:35:35|0.41768
15:35:36|0.41768
15:35:37|0.41772
15:35:39|0.41776
15:35:39|0.41794
15:35:40|0.41794
15:35:41|0.41794
15:35:42|0.41779
15:35:43|0.41774
15:35:44|0.4177
15:35:45|0.41754
15:35:46|0.41757
15:35:47|0.41745
15:35:48|0.41757
15:35:49|0.41768
15:35:50|0.41749
15:35:51|0.4175
15:35:52|0.4178
15:35:53|0.4178
15:35:54|0.41775
15:35:55|0.41775
15:35:56|0.41791
15:35:57|0.41791
15:35:58|0.41791
15:35:59|0.4178
15:36:00|0.4178
15:36:01|0.4178
15:36:02|0.41796
15:36:03|0.41802
15:36:04|0.41788
15:36:05|0.41802
15:36:06|0.41802
15:36:07|0.418
15:36:08|0.41795
15:36:10|0.418
15:36:12|0.41782
15:36:14|0.4179
15:36:16|0.41772
15:36:17|0.41772
15:36:17|0.41772
15:36:18|0.41785
15:36:19|0.41784
15:36:21|0.41783
15:36:22|0.41783
15:36:22|0.41771
15:36:24|0.41774
15:36:24|0.41775
15:36:26|0.41775
15:36:26|0.41772
15:36:27|0.41772
15:36:29|0.41773
15:36:30|0.41774
15:36:30|0.41772
15:36:32|0.41774
15:36:33|0.41774
15:36:33|0.41779
15:36:34|0.41787
15:36:36|0.418
15:36:36|0.41787
15:36:37|0.41787
15:36:38|0.418
15:36:40|0.41813
15:36:40|0.41816
15:36:42|0.41808
15:36:42|0.4182
15:36:44|0.41829
15:36:44|0.41829
15:36:45|0.41829
15:36:46|0.41829
15:36:47|0.41829
15:36:48|0.41825
15:36:49|0.41819
15:36:50|0.41827
15:36:51|0.41819
15:36:52|0.4182
15:36:54|0.4182
15:36:55|0.41824
15:36:55|0.4182
15:36:56|0.41827
15:36:57|0.41827
15:36:59|0.41827
15:36:59|0.41821
15:37:01|0.41839
15:37:01|0.41838
15:37:02|0.41838
15:37:03|0.41848
15:37:04|0.4185
15:37:06|0.41853
15:37:06|0.4185
15:37:07|0.41845
15:37:08|0.41858
15:37:09|0.41849
15:37:12|0.41849
15:37:13|0.41842
15:37:14|0.4184
15:37:16|0.4184
15:37:17|0.41834
15:37:18|0.41834
15:37:19|0.41834
15:37:20|0.41835
15:37:22|0.41809
15:37:23|0.41821
15:37:24|0.41821
15:37:25|0.41821
15:37:26|0.41808
15:37:26|0.41809
15:37:28|0.41809
15:37:29|0.41809
15:37:30|0.41809
15:37:32|0.41809
15:37:33|0.4181
15:37:33|0.4181
15:37:35|0.4181
15:37:35|0.4181
15:37:37|0.41809
15:37:37|0.41804
15:37:38|0.41803
15:37:39|0.41802
15:37:40|0.41799
15:37:42|0.41799
15:37:43|0.41791
15:37:43|0.41804
15:37:45|0.41804
15:37:45|0.41806
15:37:46|0.41805
15:37:48|0.41798
15:37:48|0.41803
15:37:50|0.41797
15:37:50|0.41797
15:37:51|0.41797
15:37:52|0.41797
15:37:54|0.41797
15:37:54|0.41797
15:37:55|0.41796
15:37:56|0.41796
15:37:57|0.41796
15:37:58|0.41783
15:38:00|0.41781
15:38:00|0.41791
15:38:01|0.41792
15:38:02|0.41797
15:38:03|0.418
15:38:04|0.41798
15:38:06|0.418
15:38:07|0.41801
15:38:07|0.41836
15:38:08|0.41836
15:38:09|0.41836
15:38:10|0.41816
15:38:13|0.41829
15:38:14|0.41826
15:38:15|0.41835
15:38:16|0.41835
15:38:17|0.41833
15:38:18|0.4183
15:38:19|0.4183
15:38:20|0.4183
15:38:21|0.41822
15:38:22|0.41835
15:38:23|0.41797
15:38:24|0.41797
15:38:25|0.418
15:38:26|0.418
15:38:27|0.41807
15:38:28|0.41808
15:38:29|0.41808
15:38:30|0.41848
15:38:31|0.41838
15:38:32|0.41838
15:38:33|0.41838
15:38:34|0.4187
15:38:35|0.4187
15:38:36|0.41854
15:38:37|0.41851
15:38:38|0.41841
15:38:40|0.41823
15:38:41|0.41823
15:38:42|0.41823
15:38:43|0.41823
15:38:44|0.41849
15:38:45|0.41834
15:38:46|0.41836
15:38:47|0.4181
15:38:48|0.41823
15:38:49|0.41823
15:38:50|0.41823
15:38:51|0.41823
15:38:53|0.41817
15:38:54|0.41778
15:38:55|0.41778
15:38:56|0.41799
15:38:57|0.41799
15:38:58|0.41791
15:38:59|0.41791
15:39:00|0.41791
15:39:01|0.41798
15:39:01|0.41798
15:39:03|0.41798
15:39:03|0.41802
15:39:05|0.4183
15:39:05|0.41822
15:39:07|0.41824
15:39:07|0.41833
15:39:09|0.41844
15:39:10|0.41845
15:39:11|0.41848
15:39:11|0.41848
15:39:14|0.4182
15:39:16|0.41819
15:39:16|0.41817
15:39:18|0.41803
15:39:20|0.41809
15:39:21|0.41807
15:39:22|0.4181
15:39:23|0.4181
15:39:24|0.4181
15:39:25|0.41808
15:39:26|0.4179
15:39:27|0.41791
15:39:28|0.41787
15:39:29|0.41787
15:39:30|0.41785
15:39:31|0.41785
15:39:32|0.41794
15:39:33|0.4178
15:39:34|0.41781
15:39:35|0.41793
15:39:36|0.41793
15:39:37|0.41799
15:39:38|0.418
15:39:39|0.418
15:39:40|0.418
15:39:41|0.41785
15:39:42|0.41801
15:39:43|0.41801
15:39:44|0.41786
15:39:45|0.41791
15:39:46|0.4177
15:39:47|0.41774
15:39:48|0.41757
15:39:49|0.41757
15:39:49|0.41757
15:39:51|0.4177
15:39:52|0.4177
15:39:52|0.41783
15:39:54|0.41783
15:39:54|0.41783
15:39:56|0.41781
15:39:56|0.41781
15:39:58|0.41781
15:39:59|0.41781
15:40:00|0.41792
15:40:01|0.41797
15:40:01|0.41797
15:40:03|0.41797
15:40:04|0.41797
15:40:05|0.41798
15:40:05|0.41784
15:40:07|0.41784
15:40:07|0.41784
15:40:08|0.41795
15:40:10|0.41795
15:40:11|0.41795
15:40:12|0.4178
15:40:13|0.4178
15:40:15|0.4178
15:40:17|0.41772
15:40:17|0.41768
15:40:20|0.41767
15:40:20|0.41767
15:40:21|0.4175
15:40:23|0.4175
15:40:24|0.41775
15:40:26|0.41754
15:40:27|0.41755
15:40:27|0.41755
15:40:28|0.41758
15:40:29|0.41758
15:40:31|0.41772
15:40:31|0.41772
15:40:32|0.41772
15:40:33|0.41786
15:40:34|0.41786
15:40:35|0.4179
15:40:36|0.4179
15:40:37|0.41789
15:40:38|0.41789
15:40:39|0.41789
15:40:40|0.418
15:40:41|0.418
15:40:42|0.418
15:40:43|0.41782
15:40:44|0.41799
15:40:45|0.41798
15:40:46|0.41805
15:40:47|0.41804
15:40:48|0.41804
15:40:49|0.41818
15:40:50|0.41805
15:40:51|0.41799
15:40:52|0.41799
15:40:53|0.41799
15:40:54|0.41799
15:40:55|0.41786
15:40:56|0.41786
15:40:57|0.41786
15:40:58|0.41782
15:40:59|0.41794
15:41:00|0.41785
15:41:01|0.41785
15:41:02|0.41785
15:41:03|0.41785
15:41:04|0.41799
15:41:05|0.41799
15:41:06|0.41799
15:41:07|0.41799
15:41:08|0.41799
15:41:09|0.41802
15:41:10|0.41802
15:41:11|0.41802
15:41:12|0.41801
15:41:13|0.41801
15:41:15|0.41795
15:41:16|0.41825
15:41:18|0.41825
15:41:18|0.41828
15:41:20|0.4181
15:41:21|0.4181
15:41:22|0.41809
15:41:23|0.41802
15:41:24|0.41801
15:41:25|0.41802
15:41:26|0.41799
15:41:27|0.41816
15:41:28|0.41793
15:41:29|0.41793
15:41:30|0.41793
15:41:31|0.418
15:41:32|0.41817
15:41:33|0.41805
15:41:34|0.41806
15:41:35|0.41805
15:41:36|0.41805
15:41:37|0.41823
15:41:38|0.41823
15:41:39|0.41823
15:41:40|0.41808
15:41:41|0.41808
15:41:42|0.41808
15:41:43|0.41808
15:41:44|0.41809
15:41:45|0.41813
15:41:46|0.4181
15:41:47|0.41809
15:41:48|0.41801
15:41:49|0.41787
15:41:50|0.41783
15:41:51|0.41783
15:41:52|0.41783
15:41:53|0.41775
15:41:54|0.41775
15:41:55|0.41774
15:41:56|0.41774
15:41:57|0.41774
15:41:58|0.41772
15:41:59|0.41772
15:42:00|0.41774
15:42:01|0.41774
15:42:02|0.4177
15:42:03|0.41774
15:42:04|0.41774
15:42:05|0.4176
15:42:06|0.41759
15:42:07|0.41758
15:42:08|0.41764
15:42:09|0.41761
15:42:11|0.41761
15:42:12|0.41765
15:42:12|0.41765
15:42:14|0.41772
15:42:14|0.41782
15:42:17|0.41768
15:42:19|0.41769
15:42:20|0.41785
15:42:21|0.41784
15:42:22|0.41782
15:42:23|0.41782
15:42:24|0.41785
15:42:26|0.41782
15:42:27|0.41782
15:42:29|0.41807
15:42:30|0.41807
15:42:30|0.41807
15:42:31|0.41817
15:42:33|0.41814
15:42:34|0.41814
15:42:36|0.41815
15:42:36|0.41809
15:42:37|0.41825
15:42:38|0.41825
15:42:39|0.41825
15:42:41|0.41825
15:42:41|0.41808
15:42:42|0.41808
15:42:43|0.41818
15:42:44|0.4182
15:42:46|0.41867
15:42:47|0.41847
15:42:48|0.41848
15:42:49|0.41848
15:42:50|0.41865
15:42:51|0.41848
15:42:52|0.41848
15:42:53|0.41838
15:42:54|0.41848
15:42:55|0.41848
15:42:56|0.41848
15:42:57|0.41848
15:42:58|0.41848
15:42:59|0.41831
15:43:00|0.41831
15:43:01|0.41831
15:43:02|0.41841
15:43:03|0.41841
15:43:04|0.41841
15:43:05|0.41865
15:43:06|0.4185
15:43:07|0.41842
15:43:08|0.41848
15:43:09|0.41848
15:43:10|0.41856
15:43:11|0.41856
15:43:12|0.41862
15:43:13|0.41857
15:43:14|0.41841
15:43:15|0.4184
15:43:16|0.41843
15:43:18|0.41843
15:43:20|0.41845
15:43:22|0.41845
15:43:23|0.41815
15:43:23|0.4184
15:43:24|0.41854
15:43:25|0.41838
15:43:27|0.41838
15:43:27|0.41845
15:43:28|0.41845
15:43:29|0.41854
15:43:30|0.41854
15:43:31|0.41867
15:43:33|0.41867
15:43:33|0.41868
15:43:34|0.41868
15:43:35|0.41868
15:43:36|0.41875
15:43:37|0.41876
15:43:38|0.41876
15:43:39|0.41875
15:43:40|0.41875
15:43:41|0.41875
15:43:42|0.41875
15:43:43|0.41875
15:43:44|0.4186
15:43:46|0.4186
15:43:46|0.41841
15:43:47|0.41842
15:43:49|0.41842
15:43:49|0.41842
15:43:50|0.41848
15:43:51|0.41849
15:43:52|0.41831
15:43:53|0.4184
15:43:54|0.4184
15:43:55|0.4184
15:43:56|0.41836
15:43:57|0.41839
15:43:58|0.41839
15:43:59|0.41837
15:44:00|0.41837
15:44:01|0.41839
15:44:02|0.41839
15:44:03|0.41839
15:44:05|0.41839
15:44:05|0.41839
15:44:06|0.41826
15:44:07|0.41826
15:44:08|0.41819
15:44:09|0.41819
15:44:11|0.41849
15:44:11|0.41849
15:44:12|0.41846
15:44:13|0.41846
15:44:15|0.41857
15:44:15|0.41857
15:44:16|0.41868
15:44:18|0.41868
15:44:20|0.41863
15:44:22|0.41857
15:44:24|0.41857
15:44:24|0.41862
15:44:26|0.41862
15:44:27|0.41862
15:44:28|0.41862
15:44:28|0.41842
15:44:31|0.41836
15:44:32|0.41815
15:44:33|0.41815
15:44:34|0.41811
15:44:35|0.41815
15:44:36|0.41825
15:44:37|0.41825
15:44:38|0.41825
15:44:40|0.41817
15:44:41|0.41833
15:44:42|0.41833
15:44:43|0.41835
15:44:43|0.41835
15:44:45|0.41835
15:44:46|0.41821
15:44:46|0.41821
15:44:48|0.41834
15:44:49|0.41817
15:44:50|0.41817
15:44:51|0.41834
15:44:52|0.41833
15:44:53|0.4181
15:44:54|0.4181
15:44:55|0.4181
15:44:56|0.41832
15:44:57|0.4186
15:44:57|0.4186
15:44:59|0.4186
15:45:00|0.41846
15:45:01|0.41846
15:45:02|0.41859
15:45:03|0.41859
15:45:04|0.4186
15:45:05|0.4186
15:45:06|0.41859
15:45:07|0.41859
15:45:08|0.41843
15:45:09|0.41843
15:45:10|0.4186
15:45:11|0.4186
15:45:12|0.41861
15:45:13|0.41861
15:45:14|0.41834
15:45:15|0.41844
15:45:16|0.41843
15:45:17|0.41843
15:45:18|0.41845
15:45:20|0.41823
15:45:21|0.41845
15:45:22|0.41845
15:45:23|0.41845
15:45:24|0.41832
15:45:25|0.41823
15:45:26|0.41834
15:45:26|0.41833
15:45:28|0.41833
15:45:29|0.41821
15:45:30|0.41832
15:45:30|0.41812
15:45:33|0.41812
15:45:33|0.41829
15:45:35|0.41812
15:45:36|0.41803
15:45:38|0.41815
15:45:38|0.41814
15:45:39|0.4181
15:45:41|0.4181
15:45:41|0.41813
15:45:42|0.41813
15:45:43|0.41816
15:45:44|0.41815
15:45:45|0.41815
15:45:46|0.41815
15:45:47|0.41815
15:45:48|0.41812
15:45:49|0.41812
15:45:50|0.41812
15:45:51|0.41824
15:45:52|0.41824
15:45:53|0.41824
15:45:54|0.41813
15:45:55|0.41813
15:45:56|0.41812
15:45:57|0.41782
15:45:58|0.41789
15:45:59|0.41803
15:46:00|0.41803
15:46:01|0.41802
15:46:02|0.41802
15:46:03|0.41802
15:46:04|0.41801
15:46:05|0.41801
15:46:06|0.41801
15:46:07|0.41813
15:46:08|0.41805
15:46:09|0.41795
15:46:10|0.4181
15:46:11|0.4181
15:46:12|0.4181
15:46:13|0.4181
15:46:14|0.4181
15:46:15|0.41811
15:46:16|0.41811
15:46:17|0.41811
15:46:18|0.41811
15:46:20|0.41813
15:46:22|0.41811
15:46:24|0.41811
15:46:25|0.41811
15:46:26|0.41811
15:46:27|0.41811
15:46:27|0.41829
15:46:29|0.41811
15:46:30|0.41785
15:46:30|0.41754
15:46:32|0.41776
15:46:33|0.41776
15:46:34|0.41776
15:46:35|0.41758
15:46:36|0.41775
15:46:36|0.41775
15:46:37|0.41774
15:46:39|0.41774
15:46:40|0.41758
15:46:41|0.41755
15:46:42|0.41754
15:46:43|0.41759
15:46:44|0.41758
15:46:45|0.41759
15:46:45|0.41759
15:46:47|0.41753
15:46:48|0.4177
15:46:48|0.4177
15:46:49|0.4177
15:46:50|0.4177
15:46:52|0.4177
15:46:53|0.4177
15:46:54|0.4177
15:46:56|0.4177
15:46:56|0.41775
15:46:57|0.41775
15:46:59|0.4177
15:46:59|0.4177
15:47:00|0.4177
15:47:01|0.4177
15:47:02|0.4177
15:47:03|0.41775
15:47:04|0.4177
15:47:05|0.41767
15:47:07|0.4177
15:47:07|0.4177
15:47:08|0.4177
15:47:10|0.41771
15:47:12|0.41771
15:47:12|0.41765
15:47:13|0.41752
15:47:14|0.41752
15:47:15|0.41773
15:47:16|0.41766
15:47:17|0.41768
15:47:18|0.41769
15:47:19|0.41768
15:47:21|0.41742
15:47:22|0.41741
15:47:24|0.41725
15:47:25|0.41729
15:47:26|0.41732
15:47:28|0.4174
15:47:29|0.41728
15:47:30|0.41728
15:47:30|0.41728
15:47:31|0.41728
15:47:32|0.41725
15:47:34|0.41725
15:47:35|0.41716
15:47:36|0.41714
15:47:37|0.41716
15:47:38|0.41716
15:47:39|0.41711
15:47:39|0.41711
15:47:40|0.41707
15:47:41|0.41718
15:47:43|0.41717
15:47:44|0.41717
15:47:44|0.41717
15:47:45|0.41717
15:47:47|0.41715
15:47:48|0.41715
15:47:48|0.41715
15:47:49|0.41715
15:47:51|0.41716
15:47:52|0.41707
15:47:54|0.41708
15:47:54|0.41699
15:47:55|0.41682
15:47:56|0.41676
15:47:57|0.41667
15:47:58|0.41666
15:47:59|0.41678
15:48:00|0.41682
15:48:01|0.41685
15:48:02|0.41685
15:48:03|0.41685
15:48:04|0.41673
15:48:05|0.41686
15:48:06|0.41686
15:48:07|0.41686
15:48:08|0.41726
15:48:09|0.41726
15:48:10|0.41735
15:48:11|0.41736
15:48:12|0.41753
15:48:13|0.41749
15:48:15|0.41757
15:48:15|0.41761
15:48:16|0.41761
15:48:17|0.41761
15:48:18|0.41754
15:48:19|0.41754
15:48:20|0.41746
15:48:22|0.41726
15:48:24|0.4173
15:48:26|0.41715
15:48:28|0.4171
15:48:28|0.4171
15:48:29|0.4171
15:48:30|0.41695
15:48:31|0.41695
15:48:32|0.41705
15:48:33|0.41705
15:48:34|0.41705
15:48:35|0.41708
15:48:37|0.41722
15:48:37|0.41709
15:48:38|0.41709
15:48:39|0.41709
15:48:40|0.41709
15:48:41|0.41711
15:48:42|0.41711
15:48:43|0.41711
15:48:44|0.41715
15:48:45|0.41715
15:48:46|0.41715
15:48:47|0.41708
15:48:48|0.41708
15:48:49|0.41708
15:48:50|0.41708
15:48:51|0.41708
15:48:52|0.41711
15:48:53|0.41711
15:48:54|0.41708
15:48:55|0.41701
15:48:56|0.41699
15:48:57|0.41699
15:48:58|0.41699
15:48:59|0.41699
15:49:00|0.417
15:49:01|0.417
15:49:02|0.417
15:49:03|0.41699
15:49:04|0.417
15:49:05|0.417
15:49:06|0.41699
15:49:07|0.417
15:49:08|0.417
15:49:09|0.417
15:49:10|0.417
15:49:11|0.417
15:49:12|0.41722
15:49:13|0.41715
15:49:14|0.41717
15:49:15|0.41718
15:49:16|0.41739
15:49:17|0.41739
15:49:18|0.41739
15:49:19|0.41717
15:49:20|0.41717
15:49:21|0.41717
15:49:23|0.417
15:49:25|0.41707
15:49:27|0.41707
15:49:27|0.41701
15:49:30|0.41689
15:49:30|0.41695
15:49:32|0.41689
15:49:33|0.41692
15:49:34|0.41692
15:49:35|0.41681
15:49:36|0.41681
15:49:37|0.41682
15:49:38|0.41682
15:49:39|0.41682
15:49:40|0.41687
15:49:41|0.41687
15:49:42|0.41687
15:49:43|0.4167
15:49:44|0.4167
15:49:45|0.41682
15:49:46|0.41679
15:49:47|0.41678
15:49:48|0.41678
15:49:49|0.41713
15:49:50|0.41721
15:49:51|0.41721
15:49:52|0.41724
15:49:53|0.41709
15:49:54|0.41709
15:49:55|0.4172
15:49:56|0.4172
15:49:57|0.4172
15:49:58|0.4172
15:49:59|0.41706
15:50:00|0.41705
15:50:01|0.41704
15:50:02|0.41706
15:50:03|0.41706
15:50:04|0.41723
15:50:05|0.41723
15:50:06|0.41714
15:50:07|0.41714
15:50:08|0.4173
15:50:09|0.4173
15:50:10|0.41732
15:50:11|0.41732
15:50:12|0.41732
15:50:13|0.41732
15:50:14|0.41732
15:50:15|0.41732
15:50:16|0.41718
15:50:17|0.41718
15:50:18|0.41718
15:50:19|0.41718
15:50:20|0.41718
15:50:21|0.41718
15:50:22|0.41718
15:50:23|0.41717
15:50:25|0.41704
15:50:27|0.41704
15:50:28|0.41732
15:50:29|0.4174
15:50:29|0.41728
15:50:31|0.41728
15:50:32|0.41729
15:50:32|0.41729
15:50:33|0.41729
15:50:35|0.41731
15:50:35|0.41727
15:50:36|0.41718
15:50:37|0.41718
15:50:39|0.41718
15:50:39|0.41722
15:50:41|0.4172
15:50:42|0.4172
15:50:42|0.4172
15:50:43|0.41718
15:50:44|0.41718
15:50:45|0.41706
15:50:46|0.41689
15:50:49|0.41673
15:50:50|0.41679
15:50:50|0.41679
15:50:51|0.4168
15:50:52|0.41671
15:50:53|0.41686
15:50:54|0.41689
15:50:55|0.41678
15:50:56|0.41679
15:50:57|0.41662
15:50:58|0.41662
15:51:00|0.41687
15:51:01|0.41675
15:51:02|0.41668
15:51:03|0.41668
15:51:04|0.41668
15:51:05|0.41686
15:51:06|0.4168
15:51:07|0.4168
15:51:08|0.4168
15:51:09|0.4168
15:51:10|0.4168
15:51:11|0.41691
15:51:12|0.41722
15:51:13|0.41721
15:51:14|0.41721
15:51:15|0.41721
15:51:16|0.41721
15:51:17|0.41705
15:51:18|0.41716
15:51:19|0.41716
15:51:20|0.41716
15:51:21|0.41701
15:51:22|0.41701
15:51:23|0.41715
15:51:24|0.41726
15:51:26|0.41722
15:51:28|0.4172
15:51:30|0.41711
15:51:30|0.4173
15:51:31|0.4173
15:51:33|0.41712
15:51:33|0.41712
15:51:34|0.41723
15:51:35|0.41723
15:51:36|0.41723
15:51:37|0.41723
15:51:38|0.41723
15:51:39|0.41723
15:51:41|0.41723
15:51:42|0.41723
15:51:43|0.41723
15:51:44|0.41723
15:51:45|0.41723
15:51:46|0.41731
15:51:47|0.4173
15:51:48|0.4173
15:51:49|0.4173
15:51:50|0.4173
15:51:51|0.4173
15:51:52|0.4173
15:51:53|0.4173
15:51:54|0.4173
15:51:55|0.4173
15:51:56|0.4173
15:51:57|0.4173
15:51:58|0.4173
15:51:59|0.4173
15:52:00|0.41723
15:52:01|0.41733
15:52:02|0.41731
15:52:03|0.41731
15:52:04|0.41733
15:52:05|0.41733
15:52:06|0.41732
15:52:08|0.41732
15:52:09|0.41727
15:52:10|0.41717
15:52:11|0.41728
15:52:12|0.41728
15:52:13|0.41728
15:52:14|0.41728
15:52:15|0.41728
15:52:16|0.41728
15:52:17|0.41719
15:52:18|0.41727
15:52:19|0.41728
15:52:20|0.41714
15:52:21|0.41724
15:52:22|0.41709
15:52:23|0.41709
15:52:24|0.41709
15:52:25|0.41734
15:52:27|0.41734
15:52:29|0.41749
15:52:30|0.41772
15:52:30|0.41757
15:52:32|0.41757
15:52:33|0.41757
15:52:34|0.4177
15:52:35|0.4177
15:52:36|0.4177
15:52:37|0.41772
15:52:38|0.41787
15:52:39|0.41778
15:52:40|0.41776
15:52:41|0.41761
15:52:43|0.41761
15:52:44|0.41761
15:52:45|0.41761
15:52:45|0.41768
15:52:47|0.41768
15:52:49|0.41768
15:52:49|0.4177
15:52:50|0.41764
15:52:51|0.41764
15:52:52|0.41761
15:52:53|0.41761
15:52:54|0.41761
15:52:55|0.41783
15:52:56|0.41795
15:52:57|0.41795
15:52:58|0.41795
15:52:59|0.41795
15:53:00|0.41795
15:53:01|0.41795
15:53:02|0.418
15:53:04|0.4181
15:53:05|0.41799
15:53:06|0.418
15:53:07|0.41801
15:53:08|0.41812
15:53:09|0.41813
15:53:10|0.41818
15:53:11|0.41819
15:53:12|0.41819
15:53:13|0.41819
15:53:14|0.41819
15:53:15|0.41825
15:53:16|0.41828
15:53:17|0.41824
15:53:18|0.41822
15:53:19|0.41826
15:53:20|0.41826
15:53:21|0.41827
15:53:22|0.41822
15:53:23|0.41822
15:53:24|0.41826
15:53:25|0.41826
15:53:26|0.41826
15:53:28|0.4182
15:53:29|0.41819
15:53:31|0.41816
15:53:32|0.41808
15:53:33|0.41808
15:53:34|0.41808
15:53:34|0.41805
15:53:36|0.41805
15:53:37|0.41805
15:53:38|0.41805
15:53:39|0.41778
15:53:40|0.41768
15:53:41|0.4175
15:53:42|0.41756
15:53:42|0.41759
15:53:44|0.41751
15:53:45|0.41746
15:53:46|0.4175
15:53:47|0.41746
15:53:48|0.41746
15:53:48|0.41753
15:53:49|0.41753
15:53:51|0.41753
15:53:52|0.41753
15:53:53|0.41753
15:53:54|0.41755
15:53:55|0.41723
15:53:56|0.4172
15:53:57|0.41711
15:53:58|0.41728
15:53:59|0.41712
15:54:00|0.41713
15:54:00|0.41711
15:54:01|0.41711
15:54:03|0.41702
15:54:04|0.41722
15:54:06|0.41722
15:54:07|0.41748
15:54:07|0.41719
15:54:08|0.41724
15:54:09|0.41713
15:54:10|0.41713
15:54:11|0.41713
15:54:12|0.41713
15:54:13|0.41703
15:54:15|0.41702
15:54:15|0.41714
15:54:17|0.41718
15:54:18|0.41712
15:54:18|0.41693
15:54:19|0.4169
15:54:20|0.41671
15:54:21|0.41679
15:54:23|0.41672
15:54:23|0.41656
15:54:24|0.41672
15:54:25|0.41672
15:54:26|0.41666
15:54:29|0.41666
15:54:29|0.41666
15:54:31|0.41671
15:54:32|0.41672
15:54:33|0.41658
15:54:34|0.41648
15:54:35|0.41652
15:54:36|0.41638
15:54:37|0.41644
15:54:38|0.41635
15:54:39|0.41635
15:54:40|0.41638
15:54:41|0.4164
15:54:42|0.41614
15:54:43|0.41585
15:54:45|0.41518
15:54:46|0.41513
15:54:47|0.4152
15:54:48|0.41534
15:54:49|0.41534
15:54:50|0.4155
15:54:50|0.41554
15:54:52|0.41525
15:54:53|0.41538
15:54:53|0.41549
15:54:55|0.41549
15:54:55|0.41551
15:54:57|0.41519
15:54:58|0.41528
15:54:58|0.41535
15:55:00|0.41537
15:55:01|0.41538
15:55:02|0.41542
15:55:02|0.41542
15:55:04|0.41542
15:55:05|0.41538
15:55:06|0.41542
15:55:06|0.41542
15:55:08|0.41557
15:55:08|0.41551
15:55:10|0.41554
15:55:11|0.41569
15:55:12|0.41569
15:55:13|0.41547
15:55:14|0.41567
15:55:15|0.41564
15:55:16|0.41575
15:55:17|0.41575
15:55:18|0.41569
15:55:19|0.4158
15:55:20|0.4158
15:55:21|0.41568
15:55:22|0.41577
15:55:22|0.41587
15:55:24|0.4159
15:55:25|0.41628
15:55:26|0.41613
15:55:27|0.41613
15:55:28|0.41613
15:55:30|0.41613
15:55:32|0.41615
15:55:33|0.41615
15:55:34|0.41615
15:55:34|0.41595
15:55:36|0.41585
15:55:37|0.41589
15:55:38|0.41576
15:55:39|0.41586
15:55:40|0.41586
15:55:41|0.41573
15:55:42|0.41568
15:55:43|0.41568
15:55:44|0.41572
15:55:45|0.41565
15:55:46|0.41551
15:55:47|0.4152
15:55:49|0.41533
15:55:50|0.41519
15:55:51|0.41509
15:55:52|0.41509
15:55:52|0.41506
15:55:53|0.41511
15:55:55|0.41506
15:55:55|0.41506
15:55:56|0.41473
15:55:57|0.41479
15:55:59|0.41479
15:56:00|0.41479
15:56:01|0.41486
15:56:01|0.41499
15:56:03|0.41531
15:56:04|0.41529
15:56:05|0.41531
15:56:06|0.41539
15:56:07|0.41521
15:56:07|0.41521
15:56:08|0.41539
15:56:09|0.41539
15:56:11|0.41539
15:56:12|0.41519
15:56:13|0.41532
15:56:13|0.4152
15:56:14|0.4152
15:56:16|0.4152
15:56:17|0.41526
15:56:18|0.41526
15:56:18|0.41526
15:56:19|0.41529
15:56:21|0.41515
15:56:22|0.41515
15:56:23|0.41514
15:56:24|0.41544
15:56:24|0.41552
15:56:26|0.41563
15:56:26|0.4156
15:56:28|0.41573
15:56:29|0.41572
15:56:31|0.41575
15:56:32|0.41582
15:56:34|0.41573
15:56:35|0.41573
15:56:36|0.41573
15:56:37|0.41572
15:56:38|0.41572
15:56:39|0.41572
15:56:40|0.4158
15:56:41|0.41574
15:56:42|0.41574
15:56:43|0.41574
15:56:44|0.41574
15:56:45|0.41609
15:56:46|0.41609
15:56:47|0.41608
15:56:48|0.41608
15:56:49|0.41608
15:56:50|0.41608
15:56:51|0.41601
15:56:52|0.41601
15:56:53|0.41601
15:56:54|0.416
15:56:55|0.41589
15:56:56|0.41589
15:56:57|0.416
15:56:58|0.41599
15:56:59|0.41599
15:57:00|0.41599
15:57:01|0.41587
15:57:03|0.41587
15:57:04|0.41589
15:57:05|0.41587
15:57:06|0.41587
15:57:07|0.41587
15:57:08|0.41587
15:57:09|0.41586
15:57:10|0.41586
15:57:11|0.41586
15:57:12|0.41595
15:57:13|0.41592
15:57:14|0.41568
15:57:15|0.41567
15:57:16|0.41565
15:57:17|0.41569
15:57:17|0.41543
15:57:19|0.41555
15:57:20|0.41553
15:57:21|0.41553
15:57:22|0.4155
15:57:23|0.4155
15:57:24|0.41552
15:57:25|0.41564
15:57:26|0.41586
15:57:27|0.41586
15:57:28|0.41585
15:57:29|0.41585
15:57:29|0.41582
15:57:32|0.41578
15:57:34|0.41569
15:57:35|0.41556
15:57:37|0.41556
15:57:38|0.41567
15:57:39|0.41554
15:57:39|0.4157
15:57:41|0.41562
15:57:42|0.41562
15:57:43|0.41562
15:57:44|0.4155
15:57:45|0.41551
15:57:46|0.41523
15:57:48|0.41539
15:57:49|0.41517
15:57:49|0.41517
15:57:50|0.41507
15:57:52|0.41498
15:57:54|0.41491
15:57:54|0.4147
15:57:55|0.4147
15:57:57|0.41448
15:57:57|0.4145
15:57:58|0.41448
15:57:59|0.41443
15:58:00|0.41457
15:58:01|0.41448
15:58:02|0.41445
15:58:03|0.41461
15:58:04|0.41461
15:58:05|0.4146
15:58:06|0.41463
15:58:07|0.41478
15:58:08|0.41478
15:58:10|0.41492
15:58:11|0.41463
15:58:12|0.41463
15:58:13|0.41477
15:58:14|0.41477
15:58:15|0.41476
15:58:16|0.41487
15:58:17|0.41491
15:58:18|0.41491
15:58:19|0.41479
15:58:20|0.41479
15:58:21|0.4148
15:58:22|0.4148
15:58:23|0.4147
15:58:24|0.41446
15:58:25|0.41446
15:58:26|0.41446
15:58:27|0.41429
15:58:28|0.41437
15:58:29|0.41446
15:58:30|0.41462
15:58:31|0.4148
15:58:33|0.41495
15:58:34|0.41494
15:58:36|0.41495
15:58:38|0.41477
15:58:38|0.4149
15:58:39|0.41499
15:58:40|0.41499
15:58:41|0.41471
15:58:42|0.41448
15:58:44|0.41481
15:58:44|0.41462
15:58:45|0.41462
15:58:46|0.41462
15:58:47|0.41462
15:58:48|0.41467
15:58:50|0.41486
15:58:51|0.41463
15:58:52|0.41458
15:58:53|0.41458
15:58:53|0.41463
15:58:55|0.41467
15:58:55|0.41467
15:58:56|0.41467
15:58:57|0.41478
15:58:59|0.41473
15:59:00|0.41473
15:59:00|0.41473
15:59:01|0.41481
15:59:02|0.4149
15:59:04|0.4149
15:59:04|0.4149
15:59:05|0.41493
15:59:06|0.41509
15:59:08|0.41505
15:59:09|0.41511
15:59:09|0.41498
15:59:10|0.41498
15:59:11|0.41498
15:59:13|0.41498
15:59:13|0.41494
15:59:14|0.4149
15:59:15|0.41466
15:59:17|0.41466
15:59:17|0.41453
15:59:19|0.4148
15:59:20|0.4147
15:59:20|0.41484
15:59:22|0.41474
15:59:22|0.41475
15:59:23|0.41489
15:59:25|0.41489
15:59:26|0.41489
15:59:27|0.41479
15:59:27|0.41482
15:59:29|0.41482
15:59:29|0.41473
15:59:30|0.41482
15:59:32|0.41482
15:59:34|0.41484
15:59:35|0.41484
15:59:37|0.41386
15:59:39|0.41344
15:59:39|0.41345
15:59:40|0.41367
15:59:41|0.41332
15:59:43|0.4136
15:59:44|0.41375
15:59:45|0.41377
15:59:46|0.41379
15:59:47|0.41366
15:59:48|0.41365
15:59:49|0.41389
15:59:50|0.4139
15:59:51|0.41399
15:59:52|0.41375
15:59:53|0.41398
15:59:54|0.41398
15:59:55|0.41405
15:59:56|0.41397
15:59:57|0.41425
15:59:58|0.41416
15:59:59|0.4142
16:00:00|0.41394
16:00:00|0.41417
16:00:02|0.41415
16:00:03|0.41415
16:00:03|0.41415
16:00:05|0.41422
16:00:06|0.41422
16:00:07|0.41422
16:00:08|0.41404
16:00:09|0.41407
16:00:10|0.41407
16:00:11|0.41404
16:00:12|0.41405
16:00:13|0.41419
16:00:14|0.41408
16:00:15|0.41405
16:00:16|0.414
16:00:17|0.41399
16:00:18|0.41369
16:00:19|0.41358
16:00:20|0.41358
16:00:21|0.41345
16:00:22|0.41335
16:00:23|0.41335
16:00:24|0.41349
16:00:25|0.41345
16:00:26|0.41306
16:00:27|0.41308
16:00:28|0.41321
16:00:29|0.41319
16:00:30|0.41328
16:00:31|0.4135
16:00:32|0.4133
16:00:33|0.41337
16:00:35|0.41336
16:00:37|0.41349
16:00:38|0.41345
16:00:39|0.41345
16:00:41|0.41367
16:00:42|0.41367
16:00:43|0.41366
16:00:44|0.41366
16:00:45|0.4137
16:00:45|0.4137
16:00:46|0.41369
16:00:48|0.41372
16:00:48|0.41373
16:00:49|0.41382
16:00:50|0.41382
16:00:51|0.4138
16:00:52|0.4134
16:00:53|0.41356
16:00:54|0.41363
16:00:56|0.41363
16:00:56|0.41364
16:00:57|0.41364
16:00:58|0.41364
16:00:59|0.41365
16:01:01|0.41363
16:01:03|0.41363
16:01:03|0.4137
16:01:04|0.41385
16:01:06|0.41384
16:01:06|0.414
16:01:08|0.41392
16:01:09|0.41391
16:01:09|0.41394
16:01:11|0.41394
16:01:12|0.41392
16:01:12|0.41387
16:01:13|0.41375
16:01:15|0.41381
16:01:16|0.41379
16:01:16|0.41379
16:01:17|0.41379
16:01:18|0.41379
16:01:20|0.41382
16:01:21|0.41379
16:01:21|0.41379
16:01:22|0.41383
16:01:24|0.41383
16:01:24|0.414
16:01:25|0.414
16:01:26|0.414
16:01:28|0.41394
16:01:28|0.41394
16:01:31|0.41394
16:01:31|0.41392
16:01:32|0.41392
16:01:33|0.41392
16:01:35|0.41399
16:01:36|0.41399
16:01:38|0.41394
16:01:40|0.414
16:01:42|0.41379
16:01:43|0.41373
16:01:43|0.41364
16:01:44|0.41327
16:01:45|0.41331
16:01:47|0.41342
16:01:48|0.41331
16:01:48|0.41318
16:01:50|0.41316
16:01:50|0.41316
16:01:51|0.41304
16:01:53|0.4131
16:01:53|0.4131
16:01:54|0.41317
16:01:56|0.41316
16:01:56|0.41308
16:01:57|0.41282
16:01:59|0.41263
16:02:00|0.41265
16:02:01|0.41285
16:02:01|0.41276
16:02:02|0.41268
16:02:03|0.41272
16:02:05|0.41264
16:02:05|0.41265
16:02:06|0.41272
16:02:07|0.41276
16:02:08|0.41295
16:02:09|0.4129
16:02:11|0.41295
16:02:11|0.41274
16:02:12|0.41306
16:02:13|0.41294
16:02:14|0.41289
16:02:16|0.41261
16:02:16|0.41261
16:02:18|0.41283
16:02:18|0.41287
16:02:19|0.41287
16:02:20|0.41287
16:02:22|0.4125
16:02:22|0.41241
16:02:23|0.41264
16:02:25|0.41265
16:02:25|0.41265
16:02:26|0.41264
16:02:27|0.4125
16:02:28|0.41253
16:02:29|0.4127
16:02:30|0.41265
16:02:31|0.4127
16:02:33|0.41247
16:02:34|0.41237
16:02:34|0.41251
16:02:37|0.41287
16:02:38|0.41262
16:02:40|0.41284
16:02:41|0.41284
16:02:43|0.41285
16:02:44|0.41284
16:02:44|0.41284
16:02:45|0.41283
16:02:47|0.41284
16:02:47|0.41287
16:02:49|0.41299
16:02:50|0.41299
16:02:51|0.41299
16:02:52|0.41299
16:02:53|0.41286
16:02:54|0.41286
16:02:55|0.41296
16:02:56|0.41296
16:02:57|0.41276
16:02:58|0.41275
16:02:59|0.41275
16:03:00|0.41275
16:03:01|0.41287
16:03:02|0.41298
16:03:03|0.41298
16:03:04|0.41245
16:03:05|0.41245
16:03:06|0.41249
16:03:07|0.41249
16:03:08|0.41277
16:03:09|0.41282
16:03:10|0.41282
16:03:11|0.41269
16:03:12|0.41249
16:03:12|0.4126
16:03:14|0.4126
16:03:15|0.41261
16:03:15|0.41258
16:03:17|0.41267
16:03:18|0.41268
16:03:19|0.41268
16:03:20|0.41268
16:03:21|0.41256
16:03:22|0.41261
16:03:23|0.41269
16:03:23|0.41269
16:03:24|0.41268
16:03:26|0.41276
16:03:27|0.41276
16:03:27|0.41266
16:03:29|0.41261
16:03:29|0.41267
16:03:30|0.41277
16:03:32|0.41277
16:03:33|0.41266
16:03:34|0.41266
16:03:34|0.41263
16:03:36|0.41266
16:03:38|0.41286
16:03:39|0.41291
16:03:41|0.41326
16:03:42|0.41334
16:03:43|0.41319
16:03:44|0.4132
16:03:46|0.41335
16:03:47|0.41324
16:03:48|0.41324
16:03:49|0.41321
16:03:50|0.41308
16:03:51|0.41308
16:03:52|0.41308
16:03:53|0.41308
16:03:53|0.41308
16:03:55|0.41301
16:03:56|0.41305
16:03:57|0.41283
16:03:59|0.41283
16:04:00|0.41285
16:04:00|0.41285
16:04:02|0.41285
16:04:02|0.41285
16:04:03|0.41285
16:04:05|0.41293
16:04:05|0.41307
16:04:06|0.41322
16:04:07|0.41322
16:04:09|0.41327
16:04:09|0.41324
16:04:11|0.41303
16:04:12|0.41303
16:04:13|0.41327
16:04:14|0.41327
16:04:14|0.41323
16:04:15|0.41321
16:04:16|0.4131
16:04:17|0.41324
16:04:19|0.41326
16:04:20|0.41326
16:04:21|0.41309
16:04:22|0.4131
16:04:23|0.4131
16:04:23|0.4131
16:04:24|0.4131
16:04:26|0.41315
16:04:27|0.41314
16:04:27|0.41314
16:04:28|0.41315
16:04:30|0.41323
16:04:31|0.41345
16:04:32|0.41367
16:04:33|0.41362
16:04:34|0.41382
16:04:35|0.41361
16:04:36|0.41361
16:04:37|0.41371
16:04:39|0.41367
16:04:41|0.41369
16:04:41|0.4138
16:04:42|0.41379
16:04:44|0.41355
16:04:46|0.41361
16:04:47|0.41376
16:04:48|0.41376
16:04:48|0.41376
16:04:50|0.41382
16:04:51|0.41382
16:04:51|0.41383
16:04:53|0.41378
16:04:53|0.41384
16:04:54|0.41386
16:04:55|0.41382
16:04:57|0.41384
16:04:57|0.41379
16:04:59|0.41385
16:05:00|0.41385
16:05:01|0.41385
16:05:01|0.41388
16:05:03|0.41388
16:05:04|0.41394
16:05:05|0.41394
16:05:06|0.41394
16:05:07|0.41397
16:05:07|0.41397
16:05:09|0.41399
16:05:10|0.41399
16:05:11|0.41399
16:05:12|0.41399
16:05:13|0.41399
16:05:14|0.41385
16:05:15|0.41387
16:05:16|0.41379
16:05:17|0.41372
16:05:18|0.41372
16:05:18|0.41366
16:05:20|0.41366
16:05:21|0.41388
16:05:22|0.41381
16:05:22|0.41395
16:05:24|0.414
16:05:25|0.41407
16:05:26|0.41405
16:05:27|0.41409
16:05:28|0.41409
16:05:29|0.41407
16:05:29|0.41407
16:05:31|0.41407
16:05:32|0.41414
16:05:33|0.41414
16:05:33|0.41419
16:05:35|0.41432
16:05:36|0.41438
16:05:36|0.41436
16:05:37|0.41413
16:05:40|0.4141
16:05:41|0.41408
16:05:43|0.41415
16:05:44|0.41434
16:05:45|0.41434
16:05:45|0.41434
16:05:47|0.41438
16:05:48|0.4144
16:05:49|0.4144
16:05:49|0.41439
16:05:51|0.41438
16:05:52|0.41425
16:05:53|0.41425
16:05:54|0.41425
16:05:54|0.41404
16:05:56|0.414
16:05:56|0.41393
16:05:57|0.41399
16:05:59|0.41393
16:06:00|0.41395
16:06:00|0.41389
16:06:02|0.41378
16:06:03|0.41376
16:06:04|0.41376
16:06:04|0.41362
16:06:05|0.41372
16:06:07|0.41371
16:06:08|0.41369
16:06:09|0.41372
16:06:10|0.41376
16:06:11|0.41397
16:06:12|0.41397
16:06:14|0.41387
16:06:15|0.41398
16:06:15|0.41398
16:06:17|0.41386
16:06:17|0.41383
16:06:19|0.41384
16:06:20|0.41384
16:06:20|0.41371
16:06:22|0.41369
16:06:23|0.41369
16:06:23|0.41377
16:06:24|0.41377
16:06:26|0.41376
16:06:26|0.4139
16:06:28|0.41394
16:06:28|0.41405
16:06:29|0.41395
16:06:30|0.41415
16:06:31|0.41423
16:06:32|0.4141
16:06:33|0.41395
16:06:35|0.41395
16:06:35|0.41395
16:06:36|0.41395
16:06:37|0.41395
16:06:38|0.41385
16:06:41|0.41385
16:06:42|0.41369
16:06:43|0.41383
16:06:44|0.41382
16:06:45|0.4139
16:06:46|0.4139
16:06:47|0.4139
16:06:48|0.41391
16:06:50|0.4139
16:06:51|0.41391
16:06:52|0.41386
16:06:54|0.41373
16:06:55|0.41374
16:06:57|0.41386
16:06:58|0.41369
16:06:59|0.41369
16:07:00|0.41384
16:07:01|0.41384
16:07:02|0.41387
16:07:03|0.41383
16:07:04|0.41383
16:07:04|0.41384
16:07:06|0.41389
16:07:07|0.41389
16:07:08|0.4137
16:07:09|0.41371
16:07:10|0.41371
16:07:10|0.41371
16:07:12|0.41371
16:07:13|0.41366
16:07:14|0.41355
16:07:14|0.41329
16:07:16|0.41336
16:07:17|0.41336
16:07:17|0.41339
16:07:18|0.41339
16:07:20|0.41339
16:07:20|0.41339
16:07:21|0.41339
16:07:23|0.41339
16:07:24|0.4132
16:07:25|0.4132
16:07:26|0.41329
16:07:27|0.41337
16:07:27|0.41334
16:07:29|0.41322
16:07:30|0.4134
16:07:31|0.4134
16:07:31|0.41341
16:07:32|0.41341
16:07:33|0.41341
16:07:35|0.41327
16:07:36|0.41327
16:07:37|0.41327
16:07:37|0.41334
16:07:39|0.41334
16:07:40|0.41334
16:07:42|0.41334
16:07:44|0.41324
16:07:45|0.41351
16:07:46|0.41367
16:07:47|0.41367
16:07:48|0.41373
16:07:49|0.41379
16:07:51|0.41389
16:07:52|0.4138
16:07:53|0.4138
16:07:55|0.41387
16:07:55|0.41376
16:07:57|0.41376
16:07:58|0.4138
16:07:59|0.41394
16:08:01|0.41394
16:08:01|0.41394
16:08:02|0.41388
16:08:04|0.41388
16:08:05|0.41407
16:08:05|0.41407
16:08:06|0.41407
16:08:07|0.41392
16:08:08|0.41392
16:08:09|0.414
16:08:11|0.41398
16:08:12|0.41406
16:08:13|0.41399
16:08:13|0.41399
16:08:14|0.41423
16:08:15|0.4142
16:08:17|0.41432
16:08:17|0.4143
16:08:19|0.41426
16:08:19|0.41426
16:08:20|0.41443
16:08:23|0.41419
16:08:23|0.41418
16:08:25|0.41424
16:08:25|0.41417
16:08:26|0.41424
16:08:27|0.41413
16:08:28|0.41413
16:08:29|0.41415
16:08:30|0.414
16:08:31|0.41394
16:08:32|0.41394
16:08:33|0.41403
16:08:35|0.41407
16:08:35|0.41407
16:08:37|0.41394
16:08:38|0.41394
16:08:39|0.41394
16:08:40|0.41394
16:08:41|0.41393
16:08:43|0.41404
16:08:44|0.41404
16:08:45|0.41379
16:08:46|0.41389
16:08:47|0.41395
16:08:48|0.4139
16:08:49|0.41382
16:08:51|0.41381
16:08:52|0.41381
16:08:53|0.41383
16:08:54|0.4139
16:08:55|0.4139
16:08:56|0.4139
16:08:57|0.41395
16:08:58|0.41382
16:08:59|0.41382
16:09:00|0.41381
16:09:01|0.41395
16:09:02|0.41395
16:09:03|0.41391
16:09:04|0.41391
16:09:05|0.41391
16:09:06|0.41391
16:09:07|0.41391
16:09:08|0.41384
16:09:09|0.41385
16:09:10|0.41388
16:09:11|0.41388
16:09:12|0.41421
16:09:13|0.41429
16:09:14|0.41429
16:09:15|0.41421
16:09:16|0.41434
16:09:17|0.41434
16:09:18|0.41434
16:09:19|0.41434
16:09:20|0.41434
16:09:21|0.41434
16:09:22|0.41427
16:09:23|0.41435
16:09:24|0.41435
16:09:25|0.41429
16:09:26|0.41429
16:09:27|0.41434
16:09:28|0.41434
16:09:29|0.41449
16:09:30|0.41462
16:09:31|0.41459
16:09:32|0.41459
16:09:33|0.41462
16:09:34|0.41452
16:09:35|0.4146
16:09:36|0.4144
16:09:37|0.41432
16:09:38|0.41432
16:09:39|0.41437
16:09:40|0.41429
16:09:41|0.41429
16:09:42|0.41429
16:09:44|0.41438
16:09:45|0.4144
16:09:46|0.41463
16:09:48|0.41467
16:09:49|0.41467
16:09:50|0.41467
16:09:50|0.41434
16:09:52|0.41454
16:09:52|0.41451
16:09:54|0.41451
16:09:54|0.41451
16:09:56|0.41458
16:09:56|0.41458
16:09:57|0.41458
16:09:59|0.41399
16:09:59|0.41418
16:10:00|0.41418
16:10:03|0.41417
16:10:04|0.41407
16:10:04|0.41399
16:10:05|0.41399
16:10:06|0.41397
16:10:08|0.41378
16:10:10|0.41379
16:10:11|0.414
16:10:11|0.41434
16:10:12|0.41427
16:10:13|0.41427
16:10:14|0.41417
16:10:15|0.41414
16:10:16|0.41412
16:10:17|0.41435
16:10:18|0.41435
16:10:19|0.41451
16:10:20|0.4145
16:10:21|0.41459
16:10:22|0.41459
16:10:23|0.41457
16:10:24|0.41458
16:10:25|0.41464
16:10:26|0.41472
16:10:27|0.41469
16:10:28|0.41473
16:10:29|0.41376
16:10:30|0.41411
16:10:31|0.41415
16:10:32|0.41415
16:10:33|0.41429
16:10:34|0.41435
16:10:35|0.41433
16:10:36|0.41449
16:10:37|0.41445
16:10:38|0.41445
16:10:39|0.41452
16:10:40|0.41452
16:10:41|0.41452
16:10:42|0.41448
16:10:44|0.41451
16:10:46|0.41454
16:10:48|0.4146
16:10:50|0.41495
16:10:50|0.415
16:10:51|0.41503
16:10:52|0.41503
16:10:54|0.41503
16:10:55|0.41486
16:10:56|0.41481
16:10:57|0.41481
16:10:58|0.41481
16:10:59|0.41481
16:11:00|0.41488
16:11:01|0.4148
16:11:02|0.41489
16:11:03|0.41477
16:11:04|0.41477
16:11:05|0.41477
16:11:06|0.41477
16:11:07|0.41477
16:11:08|0.41477
16:11:09|0.41477
16:11:10|0.41475
16:11:11|0.41465
16:11:12|0.41477
16:11:13|0.41477
16:11:14|0.41476
16:11:15|0.41466
16:11:16|0.41466
16:11:17|0.41476
16:11:18|0.41495
16:11:19|0.41491
16:11:20|0.41491
16:11:21|0.41491
16:11:22|0.41491
16:11:23|0.41493
16:11:24|0.41493
16:11:25|0.41492
16:11:26|0.41505
16:11:27|0.41509
16:11:28|0.41491
16:11:29|0.41501
16:11:30|0.41483
16:11:31|0.41474
16:11:32|0.41474
16:11:33|0.41474
16:11:34|0.41474
16:11:35|0.41494
16:11:36|0.41493
16:11:37|0.41497
16:11:38|0.41482
16:11:39|0.41482
16:11:40|0.41496
16:11:41|0.41496
16:11:42|0.41496
16:11:43|0.41491
16:11:44|0.41491
16:11:46|0.41491
16:11:47|0.41491
16:11:49|0.41491
16:11:51|0.41491
16:11:52|0.41491
16:11:53|0.41491
16:11:53|0.41501
16:11:55|0.41501
16:11:56|0.41508
16:11:57|0.41508
16:11:59|0.41488
16:11:59|0.41484
16:12:01|0.41476
16:12:02|0.41467
16:12:03|0.41476
16:12:04|0.4147
16:12:05|0.41468
16:12:06|0.41468
16:12:07|0.41489
16:12:08|0.41501
16:12:09|0.41511
16:12:10|0.41511
16:12:11|0.41512
16:12:12|0.41521
16:12:13|0.41515
16:12:14|0.41516
16:12:16|0.41541
16:12:17|0.41538
16:12:18|0.41545
16:12:19|0.41543
16:12:20|0.41553
16:12:21|0.41571
16:12:22|0.41563
16:12:23|0.41571
16:12:24|0.4159
16:12:25|0.41568
16:12:26|0.416
16:12:27|0.41583
16:12:27|0.416
16:12:29|0.41596
16:12:30|0.41593
16:12:30|0.4159
16:12:32|0.4159
16:12:32|0.4159
16:12:34|0.41609
16:12:35|0.4161
16:12:36|0.41635
16:12:37|0.41656
16:12:38|0.41667
16:12:39|0.41677
16:12:39|0.41693
16:12:40|0.41697
16:12:41|0.41697
16:12:43|0.4169
16:12:43|0.41728
16:12:44|0.41709
16:12:47|0.41721
16:12:49|0.41682
16:12:50|0.4169
16:12:51|0.41651
16:12:52|0.41646
16:12:53|0.41646
16:12:54|0.41664
16:12:55|0.41679
16:12:56|0.41662
16:12:57|0.41673
16:12:58|0.41646
16:12:59|0.41656
16:13:00|0.41656
16:13:01|0.41619
16:13:02|0.41613
16:13:03|0.4165
16:13:04|0.4165
16:13:05|0.4165
16:13:06|0.41656
16:13:07|0.41636
16:13:08|0.41642
16:13:09|0.41643
16:13:10|0.41643
16:13:11|0.41648
16:13:12|0.41639
16:13:13|0.41627
16:13:14|0.41627
16:13:15|0.41612
16:13:16|0.41623
16:13:17|0.41623
16:13:18|0.41623
16:13:19|0.41623
16:13:20|0.41606
16:13:21|0.41606
16:13:22|0.41606
16:13:23|0.4161
16:13:24|0.4161
16:13:25|0.41571
16:13:26|0.41582
16:13:27|0.41582
16:13:28|0.41592
16:13:29|0.41592
16:13:30|0.41592
16:13:31|0.41618
16:13:32|0.41617
16:13:33|0.41639
16:13:34|0.4163
16:13:35|0.41632
16:13:36|0.41631
16:13:37|0.41631
16:13:38|0.41647
16:13:39|0.41647
16:13:40|0.41668
16:13:41|0.41665
16:13:42|0.4165
16:13:43|0.41644
16:13:44|0.41638
16:13:45|0.41638
16:13:46|0.41628
16:13:47|0.41637
16:13:49|0.41635
16:13:50|0.41635
16:13:51|0.4163
16:13:53|0.41629
16:13:54|0.41625
16:13:55|0.4161
16:13:56|0.41596
16:13:56|0.41606
16:13:58|0.41607
16:13:59|0.41607
16:13:59|0.41609
16:14:00|0.41612
16:14:02|0.41619
16:14:03|0.41616
16:14:04|0.41614
16:14:05|0.41575
16:14:06|0.41575
16:14:07|0.41587
16:14:09|0.41575
16:14:11|0.41588
16:14:11|0.4159
16:14:12|0.4159
16:14:14|0.41581
16:14:14|0.41583
16:14:15|0.41579
16:14:16|0.41579
16:14:17|0.41553
16:14:19|0.4156
16:14:19|0.41547
16:14:20|0.41493
16:14:21|0.41488
16:14:22|0.41523
16:14:23|0.41513
16:14:24|0.41502
16:14:25|0.41497
16:14:26|0.41499
16:14:27|0.4149
16:14:28|0.41503
16:14:29|0.41485
16:14:30|0.41484
16:14:31|0.41485
16:14:33|0.41485
16:14:34|0.41478
16:14:35|0.41478
16:14:36|0.41429
16:14:37|0.41409
16:14:38|0.41415
16:14:39|0.41413
16:14:40|0.41413
16:14:41|0.41414
16:14:42|0.41417
16:14:43|0.41398
16:14:44|0.41392
16:14:45|0.4139
16:14:46|0.4138
16:14:47|0.41389
16:14:49|0.41418
16:14:51|0.41406
16:14:53|0.41406
16:14:53|0.41392
16:14:54|0.41396
16:14:55|0.41398
16:14:57|0.41395
16:14:57|0.41395
16:14:58|0.41395
16:15:00|0.41395
16:15:00|0.41395
16:15:01|0.41398
16:15:03|0.41425
16:15:04|0.41443
16:15:05|0.41458
16:15:06|0.41459
16:15:07|0.41459
16:15:08|0.41459
16:15:09|0.41436
16:15:10|0.41436
16:15:11|0.41439
16:15:12|0.41441
16:15:13|0.41451
16:15:14|0.41445
16:15:15|0.41436
16:15:16|0.41445
16:15:17|0.41444
16:15:18|0.41447
16:15:19|0.4145
16:15:20|0.41452
16:15:21|0.41466
16:15:22|0.4147
16:15:23|0.41474
16:15:24|0.41478
16:15:25|0.41456
16:15:26|0.41456
16:15:27|0.41484
16:15:28|0.41484
16:15:29|0.4147
16:15:30|0.4148
16:15:31|0.41485
16:15:32|0.41485
16:15:33|0.41485
16:15:35|0.41483
16:15:35|0.41476
16:15:36|0.41478
16:15:37|0.41478
16:15:39|0.4147
16:15:39|0.41468
16:15:41|0.41468
16:15:42|0.41468
16:15:42|0.41468
16:15:43|0.41468
16:15:45|0.41475
16:15:46|0.41467
16:15:47|0.41458
16:15:48|0.41458
16:15:50|0.41474
16:15:51|0.41474
16:15:53|0.41474
16:15:54|0.41485
16:15:55|0.41472
16:15:56|0.41472
16:15:57|0.41472
16:15:58|0.41472
16:15:59|0.41474
16:16:00|0.41458
16:16:01|0.41457
16:16:02|0.41457
16:16:03|0.41457
16:16:04|0.41457
16:16:05|0.41473
16:16:06|0.41489
16:16:07|0.41483
16:16:08|0.41489
16:16:09|0.41496
16:16:10|0.415
16:16:11|0.41499
16:16:12|0.41499
16:16:13|0.41499
16:16:14|0.41505
16:16:15|0.41504
16:16:16|0.41495
16:16:17|0.41499
16:16:18|0.41498
16:16:19|0.41496
16:16:20|0.41508
16:16:21|0.41517
16:16:22|0.41517
16:16:23|0.41522
16:16:24|0.4152
16:16:25|0.4152
16:16:26|0.4152
16:16:27|0.4152
16:16:28|0.4152
16:16:29|0.41509
16:16:30|0.41509
16:16:31|0.4152
16:16:32|0.4152
16:16:33|0.4152
16:16:34|0.4152
16:16:35|0.4152
16:16:36|0.4152
16:16:37|0.41511
16:16:38|0.4149
16:16:39|0.4149
16:16:40|0.41491
16:16:41|0.41491
16:16:42|0.4149
16:16:43|0.4149
16:16:44|0.41488
16:16:45|0.41488
16:16:46|0.41476
16:16:47|0.41466
16:16:48|0.41466
16:16:49|0.41475
16:16:50|0.41466
16:16:51|0.41464
16:16:53|0.41464
16:16:54|0.41493
16:16:55|0.41505
16:16:56|0.41503
16:16:57|0.41505
16:16:58|0.41505
16:16:59|0.41517
16:17:01|0.41507
16:17:02|0.41497
16:17:03|0.41499
16:17:04|0.41499
16:17:05|0.41502
16:17:06|0.41491
16:17:07|0.41489
16:17:08|0.41498
16:17:09|0.41496
16:17:10|0.415
16:17:11|0.41526
16:17:12|0.41526
16:17:13|0.41517
16:17:14|0.41517
16:17:15|0.41539
16:17:16|0.41538
16:17:17|0.41533
16:17:18|0.41549
16:17:19|0.41562
16:17:20|0.41544
16:17:21|0.41533
16:17:22|0.41542
16:17:23|0.4154
16:17:24|0.41535
16:17:25|0.41525
16:17:26|0.41525
16:17:27|0.41525
16:17:28|0.41526
16:17:29|0.41532
16:17:30|0.41531
16:17:31|0.41531
16:17:32|0.41531
16:17:33|0.41532
16:17:34|0.41528
16:17:35|0.41527
16:17:36|0.41526
16:17:37|0.41526
16:17:38|0.41536
16:17:39|0.41511
16:17:40|0.41537
16:17:41|0.41537
16:17:42|0.41536
16:17:43|0.41532
16:17:44|0.41502
16:17:45|0.415
16:17:46|0.41514
16:17:47|0.41514
16:17:48|0.41514
16:17:49|0.41513
16:17:50|0.41513
16:17:52|0.41519
16:17:53|0.41544
16:17:54|0.41546
16:17:56|0.41535
16:17:56|0.41535
16:17:57|0.41541
16:17:58|0.41546
16:17:59|0.41547
16:18:00|0.41534
16:18:02|0.41531
16:18:03|0.41531
16:18:05|0.4153
16:18:06|0.4153
16:18:07|0.41536
16:18:08|0.41536
16:18:09|0.41543
16:18:10|0.41543
16:18:11|0.4154
16:18:11|0.41518
16:18:12|0.41518
16:18:14|0.41514
16:18:14|0.41514
16:18:16|0.41514
16:18:16|0.41517
16:18:17|0.41515
16:18:19|0.41515
16:18:20|0.41515
16:18:21|0.41515
16:18:21|0.41513
16:18:22|0.41545
16:18:23|0.41545
16:18:24|0.41545
16:18:25|0.41545
16:18:26|0.41545
16:18:28|0.41545
16:18:28|0.41548
16:18:29|0.41549
16:18:30|0.41549
16:18:31|0.41549
16:18:33|0.41549
16:18:33|0.41549
16:18:35|0.41566
16:18:36|0.41566
16:18:37|0.4157
16:18:37|0.41566
16:18:39|0.41551
16:18:41|0.41556
16:18:41|0.41556
16:18:42|0.41558
16:18:43|0.41552
16:18:44|0.41551
16:18:45|0.41551
16:18:46|0.41571
16:18:47|0.41528
16:18:48|0.41549
16:18:49|0.41551
16:18:50|0.41551
16:18:52|0.41551
16:18:53|0.41551
16:18:54|0.41556
16:18:55|0.41555
16:18:57|0.41556
16:18:58|0.41555
16:18:59|0.41555
16:19:00|0.41555
16:19:01|0.41551
16:19:02|0.41551
16:19:03|0.41551
16:19:04|0.41552
16:19:05|0.41552
16:19:06|0.41552
16:19:06|0.41544
16:19:08|0.41544
16:19:08|0.41541
16:19:10|0.41544
16:19:11|0.41544
16:19:12|0.41544
16:19:12|0.41543
16:19:14|0.41539
16:19:15|0.41508
16:19:16|0.41512
16:19:16|0.41504
16:19:18|0.41509
16:19:18|0.41527
16:19:20|0.41528
16:19:21|0.41528
16:19:22|0.4152
16:19:23|0.4152
16:19:24|0.4151
16:19:25|0.4152
16:19:26|0.4152
16:19:27|0.41513
16:19:28|0.41506
16:19:29|0.41518
16:19:30|0.41517
16:19:30|0.41531
16:19:31|0.41544
16:19:33|0.41545
16:19:33|0.41545
16:19:34|0.41545
16:19:35|0.41543
16:19:37|0.41543
16:19:38|0.41543
16:19:39|0.41543
16:19:40|0.41534
16:19:41|0.41534
16:19:41|0.41534
16:19:43|0.41534
16:19:44|0.41571
16:19:45|0.41571
16:19:45|0.41571
16:19:47|0.41573
16:19:47|0.41591
16:19:48|0.416
16:19:50|0.41605
16:19:51|0.41605
16:19:52|0.41598
16:19:52|0.41616
16:19:55|0.41616
16:19:57|0.4164
16:19:58|0.41636
16:19:58|0.4164
16:20:00|0.41658
16:20:01|0.41663
16:20:01|0.41673
16:20:02|0.41681
16:20:04|0.41682
16:20:05|0.41658
16:20:06|0.41649
16:20:07|0.41653
16:20:09|0.41662
16:20:10|0.4168
16:20:11|0.41686
16:20:12|0.4169
16:20:13|0.41674
16:20:14|0.41666
16:20:15|0.4168
16:20:16|0.41677
16:20:16|0.41671
16:20:18|0.41671
16:20:19|0.41671
16:20:20|0.41646
16:20:21|0.41646
16:20:22|0.41646
16:20:22|0.41644
16:20:23|0.41619
16:20:25|0.41628
16:20:25|0.41615
16:20:26|0.41615
16:20:28|0.41609
16:20:28|0.41609
16:20:29|0.4161
16:20:31|0.4161
16:20:32|0.41608
16:20:32|0.41583
16:20:34|0.4161
16:20:34|0.4161
16:20:36|0.41612
16:20:36|0.41612
16:20:37|0.41612
16:20:39|0.4161
16:20:40|0.4161
16:20:41|0.41615
16:20:41|0.41615
16:20:43|0.4162
16:20:44|0.41615
16:20:45|0.41633
16:20:46|0.41627
16:20:47|0.41629
16:20:48|0.41613
16:20:49|0.41613
16:20:50|0.41613
16:20:51|0.41622
16:20:52|0.41622
16:20:53|0.4162
16:20:55|0.41588
16:20:57|0.41563
16:20:59|0.41567
16:20:59|0.41567
16:21:01|0.41572
16:21:01|0.41581
16:21:03|0.41562
16:21:04|0.41565
16:21:05|0.41565
16:21:06|0.41568
16:21:07|0.41565
16:21:08|0.41565
16:21:09|0.41554
16:21:10|0.4155
16:21:11|0.4155
16:21:12|0.4155
16:21:14|0.4155
16:21:15|0.4155
16:21:16|0.41569
16:21:17|0.41574
16:21:18|0.41558
16:21:19|0.41571
16:21:20|0.41545
16:21:21|0.41534
16:21:22|0.41512
16:21:23|0.41522
16:21:24|0.41542
16:21:25|0.41532
16:21:26|0.4152
16:21:27|0.41526
16:21:28|0.41522
16:21:29|0.41529
16:21:30|0.41544
16:21:31|0.41555
16:21:32|0.41552
16:21:33|0.41549
16:21:34|0.41549
16:21:35|0.4156
16:21:36|0.41556
16:21:37|0.41556
16:21:38|0.41521
16:21:39|0.41521
16:21:40|0.41525
16:21:41|0.41523
16:21:42|0.41527
16:21:43|0.4154
16:21:44|0.4154
16:21:45|0.4154
16:21:46|0.41542
16:21:47|0.41568
16:21:48|0.41568
16:21:49|0.41569
16:21:50|0.41569
16:21:51|0.41569
16:21:52|0.41569
16:21:53|0.41569
16:21:54|0.41564
16:21:56|0.41551
16:21:58|0.41543
16:21:59|0.41546
16:22:00|0.4156
16:22:00|0.41564
16:22:02|0.41557
16:22:03|0.41557
16:22:03|0.41564
16:22:04|0.41563
16:22:06|0.41556
16:22:07|0.41552
16:22:08|0.41569
16:22:09|0.41569
16:22:10|0.41569
16:22:11|0.41542
16:22:12|0.41547
16:22:13|0.41528
16:22:14|0.41528
16:22:14|0.41537
16:22:17|0.41544
16:22:18|0.41558
16:22:18|0.41558
16:22:19|0.41568
16:22:20|0.41575
16:22:21|0.41573
16:22:22|0.41572
16:22:23|0.41554
16:22:25|0.41554
16:22:25|0.41555
16:22:26|0.41554
16:22:27|0.41554
16:22:28|0.41554
16:22:30|0.41564
16:22:30|0.41562
16:22:31|0.41571
16:22:32|0.4156
16:22:33|0.41571
16:22:34|0.41557
16:22:35|0.41557
16:22:36|0.41557
16:22:37|0.41556
16:22:38|0.41555
16:22:39|0.41575
16:22:40|0.41577
16:22:41|0.41592
16:22:42|0.41587
16:22:43|0.41596
16:22:44|0.41596
16:22:45|0.41588
16:22:47|0.41582
16:22:47|0.4157
16:22:48|0.41556
16:22:49|0.41553
16:22:50|0.41546
16:22:51|0.41546
16:22:52|0.41547
16:22:53|0.41551
16:22:54|0.41551
16:22:56|0.41551
16:22:58|0.41554
16:23:00|0.41566
16:23:01|0.41564
16:23:02|0.41564
16:23:03|0.41538
16:23:04|0.41538
16:23:05|0.41537
16:23:06|0.41537
16:23:07|0.41528
16:23:08|0.41528
16:23:09|0.41531
16:23:10|0.41553
16:23:11|0.41552
16:23:12|0.41552
16:23:13|0.41552
16:23:14|0.41531
16:23:15|0.41523
16:23:16|0.41531
16:23:17|0.41526
16:23:18|0.4151
16:23:19|0.41511
16:23:20|0.41522
16:23:21|0.41522
16:23:22|0.41522
16:23:22|0.41504
16:23:24|0.41523
16:23:24|0.41521
16:23:25|0.41524
16:23:27|0.41525
16:23:28|0.41527
16:23:29|0.41529
16:23:30|0.41525
16:23:31|0.41527
16:23:32|0.41524
16:23:33|0.41536
16:23:34|0.41537
16:23:35|0.41538
16:23:35|0.41558
16:23:37|0.41555
16:23:38|0.41552
16:23:39|0.41552
16:23:40|0.4156
16:23:41|0.41554
16:23:42|0.41554
16:23:43|0.41557
16:23:44|0.41557
16:23:45|0.41557
16:23:46|0.4155
16:23:47|0.4155
16:23:48|0.41553
16:23:49|0.41572
16:23:50|0.41576
16:23:50|0.41584
16:23:52|0.41592
16:23:53|0.41584
16:23:54|0.41578
16:23:55|0.41569
16:23:55|0.41584
16:23:58|0.41597
16:24:00|0.41597
16:24:00|0.4159
16:24:02|0.41583
16:24:03|0.41584
16:24:04|0.41584
16:24:05|0.41584
16:24:06|0.4159
16:24:07|0.41592
16:24:08|0.416
16:24:09|0.41592
16:24:10|0.41618
16:24:11|0.4162
16:24:12|0.41606
16:24:13|0.41603
16:24:14|0.41608
16:24:15|0.41619
16:24:16|0.41619
16:24:17|0.41619
16:24:18|0.41618
16:24:19|0.41616
16:24:20|0.41616
16:24:21|0.41616
16:24:22|0.416
16:24:23|0.41608
16:24:24|0.41599
16:24:25|0.41612
16:24:26|0.41611
16:24:27|0.41598
16:24:28|0.41615
16:24:29|0.41612
16:24:30|0.41619
16:24:31|0.41621
16:24:32|0.41623
16:24:33|0.41626
16:24:34|0.4163
16:24:35|0.4163
16:24:36|0.41638
16:24:37|0.41638
16:24:38|0.41632
16:24:39|0.41622
16:24:40|0.41618
16:24:41|0.41612
16:24:42|0.41603
16:24:43|0.41599
16:24:44|0.41599
16:24:45|0.41583
16:24:46|0.4159
16:24:47|0.4159
16:24:48|0.41597
16:24:49|0.41601
16:24:50|0.41601
16:24:51|0.41612
16:24:52|0.41612
16:24:53|0.41621
16:24:54|0.41621
16:24:55|0.41618
16:24:56|0.41618
16:24:57|0.41611
16:24:59|0.41611
16:25:00|0.41614
16:25:01|0.41598
16:25:02|0.41573
16:25:03|0.41573
16:25:04|0.41573
16:25:06|0.41573
16:25:07|0.41573
16:25:08|0.4159
16:25:09|0.41584
16:25:10|0.41573
16:25:11|0.41569
16:25:12|0.4156
16:25:13|0.4154
16:25:14|0.41536
16:25:15|0.4154
16:25:16|0.41541
16:25:17|0.4152
16:25:18|0.41527
16:25:19|0.4153
16:25:20|0.4153
16:25:21|0.4153
16:25:22|0.41533
16:25:23|0.41535
16:25:24|0.41535
16:25:25|0.41535
16:25:26|0.41535
16:25:27|0.41539
16:25:28|0.41532
16:25:29|0.41535
16:25:30|0.41533
16:25:31|0.41532
16:25:32|0.41532
16:25:33|0.41535
16:25:34|0.41535
16:25:35|0.41535
16:25:36|0.41535
16:25:37|0.41535
16:25:38|0.41535
16:25:39|0.41535
16:25:40|0.41541
16:25:41|0.41542
16:25:42|0.4154
16:25:43|0.4154
16:25:44|0.4154
16:25:45|0.41559
16:25:47|0.41576
16:25:47|0.41566
16:25:49|0.41566
16:25:50|0.41566
16:25:51|0.41559
16:25:52|0.41559
16:25:53|0.41558
16:25:54|0.41549
16:25:55|0.41549
16:25:55|0.41555
16:25:57|0.41542
16:25:58|0.41542
16:25:59|0.41552
16:26:00|0.41552
16:26:02|0.41552
16:26:04|0.41533
16:26:04|0.41533
16:26:06|0.41537
16:26:07|0.41537
16:26:08|0.41537
16:26:09|0.41529
16:26:10|0.41529
16:26:12|0.41532
16:26:13|0.41536
16:26:14|0.41536
16:26:15|0.41527
16:26:16|0.41527
16:26:17|0.41536
16:26:18|0.41536
16:26:19|0.41526
16:26:19|0.41527
16:26:21|0.41517
16:26:22|0.41527
16:26:22|0.41516
16:26:24|0.41527
16:26:25|0.41529
16:26:26|0.41514
16:26:27|0.41525
16:26:28|0.41527
16:26:29|0.41504
16:26:30|0.41516
16:26:31|0.4152
16:26:33|0.41528
16:26:33|0.41524
16:26:34|0.41524
16:26:35|0.41527
16:26:36|0.41527
16:26:38|0.41527
16:26:39|0.41527
16:26:40|0.4153
16:26:41|0.41541
16:26:41|0.4154
16:26:42|0.41541
16:26:43|0.41541
16:26:44|0.41541
16:26:46|0.41527
16:26:46|0.41536
16:26:47|0.41536
16:26:48|0.41534
16:26:49|0.41534
16:26:50|0.41534
16:26:53|0.4154
16:26:53|0.41527
16:26:54|0.4154
16:26:55|0.41547
16:26:57|0.41548
16:26:58|0.41534
16:26:59|0.41534
16:27:01|0.41553
16:27:03|0.41554
16:27:03|0.41554
16:27:06|0.41554
16:27:07|0.41562
16:27:08|0.41562
16:27:09|0.41558
16:27:10|0.41536
16:27:11|0.41536
16:27:12|0.41552
16:27:13|0.41552
16:27:14|0.41542
16:27:15|0.41542
16:27:16|0.41542
16:27:17|0.41542
16:27:18|0.41542
16:27:19|0.41553
16:27:20|0.41553
16:27:21|0.41553
16:27:22|0.41549
16:27:23|0.41573
16:27:24|0.41578
16:27:25|0.41564
16:27:26|0.41564
16:27:27|0.41582
16:27:28|0.4159
16:27:29|0.41611
16:27:30|0.41598
16:27:31|0.41596
16:27:32|0.41594
16:27:33|0.41594
16:27:35|0.41593
16:27:35|0.41573
16:27:36|0.41573
16:27:37|0.41559
16:27:39|0.41568
16:27:40|0.4156
16:27:41|0.4156
16:27:42|0.41553
16:27:42|0.41553
16:27:44|0.41558
16:27:45|0.41558
16:27:46|0.41559
16:27:46|0.41559
16:27:48|0.41558
16:27:49|0.41529
16:27:50|0.41536
16:27:51|0.41545
16:27:51|0.41545
16:27:52|0.4155
16:27:54|0.41561
16:27:55|0.4157
16:27:56|0.4157
16:27:57|0.41577
16:27:57|0.41577
16:27:59|0.41577
16:28:00|0.41582
16:28:02|0.41582
16:28:04|0.41591
16:28:05|0.41591
16:28:07|0.4159
16:28:08|0.41591
16:28:09|0.41592
16:28:10|0.41576
16:28:11|0.41571
16:28:12|0.41571
16:28:14|0.41573
16:28:15|0.41573
16:28:16|0.4157
16:28:17|0.41563
16:28:18|0.41563
16:28:19|0.41558
16:28:20|0.41558
16:28:21|0.41574
16:28:22|0.41575
16:28:22|0.41615
16:28:24|0.41615
16:28:25|0.41603
16:28:26|0.41583
16:28:26|0.41575
16:28:28|0.41575
16:28:29|0.41575
16:28:29|0.41568
16:28:32|0.41578
16:28:32|0.41577
16:28:33|0.41577
16:28:34|0.41579
16:28:35|0.41578
16:28:36|0.41578
16:28:38|0.41578
16:28:39|0.41578
16:28:40|0.41561
16:28:40|0.41554
16:28:41|0.41554
16:28:43|0.41562
16:28:43|0.41577
16:28:44|0.41563
16:28:45|0.41563
16:28:46|0.41563
16:28:47|0.41563
16:28:48|0.4157
16:28:49|0.4157
16:28:51|0.41565
16:28:51|0.41568
16:28:52|0.41568
16:28:53|0.41568
16:28:54|0.41568
16:28:55|0.41568
16:28:57|0.41566
16:28:57|0.41566
16:28:58|0.41566
16:28:59|0.41552
16:29:00|0.41552
16:29:02|0.41558
16:29:04|0.41555
16:29:06|0.41557
16:29:06|0.41555
16:29:08|0.41555
16:29:09|0.41555
16:29:10|0.41556
16:29:11|0.41556
16:29:12|0.41555
16:29:13|0.41566
16:29:14|0.41567
16:29:15|0.41567
16:29:16|0.41573
16:29:16|0.41573
16:29:19|0.41573
16:29:20|0.41573
16:29:21|0.41593
16:29:21|0.41614
16:29:22|0.41585
16:29:24|0.41589
16:29:24|0.41589
16:29:26|0.41574
16:29:27|0.41574
16:29:28|0.41574
16:29:28|0.41574
16:29:29|0.41574
16:29:31|0.41572
16:29:31|0.41572
16:29:33|0.41566
16:29:34|0.41564
16:29:34|0.41571
16:29:36|0.41571
16:29:37|0.41579
16:29:38|0.41579
16:29:38|0.41575
16:29:39|0.41579
16:29:40|0.41595
16:29:42|0.41611
16:29:42|0.41611
16:29:43|0.41611
16:29:44|0.41612
16:29:45|0.41612
16:29:46|0.41609
16:29:47|0.41594
16:29:48|0.41593
16:29:50|0.41594
16:29:50|0.41584
16:29:51|0.41602
16:29:53|0.41606
16:29:53|0.41606
16:29:54|0.41606
16:29:56|0.41611
16:29:56|0.41611
16:29:57|0.41606
16:29:58|0.41582
16:29:59|0.41582
16:30:00|0.41595
16:30:01|0.41595
16:30:04|0.41593
16:30:06|0.41597
16:30:06|0.41568
16:30:07|0.41578
16:30:09|0.41572
16:30:10|0.41579
16:30:11|0.41579
16:30:12|0.41579
16:30:13|0.416
16:30:14|0.416
16:30:14|0.41593
16:30:16|0.41593
16:30:17|0.41593
16:30:17|0.4159
16:30:20|0.41563
16:30:20|0.41566
16:30:21|0.41566
16:30:23|0.41576
16:30:23|0.41576
16:30:24|0.41576
16:30:25|0.41578
16:30:26|0.41575
16:30:28|0.4156
16:30:29|0.41546
16:30:30|0.41556
16:30:31|0.41558
16:30:32|0.41558
16:30:33|0.41562
16:30:34|0.41568
16:30:35|0.4157
16:30:36|0.4157
16:30:37|0.41568
16:30:38|0.41568
16:30:39|0.41568
16:30:40|0.41572
16:30:41|0.41571
16:30:42|0.41571
16:30:43|0.41547
16:30:44|0.41572
16:30:45|0.41565
16:30:46|0.41555
16:30:47|0.41572
16:30:48|0.41572
16:30:49|0.41555
16:30:50|0.41549
16:30:51|0.41555
16:30:52|0.41553
16:30:53|0.41553
16:30:54|0.41561
16:30:55|0.41561
16:30:56|0.41561
16:30:57|0.41571
16:30:58|0.41565
16:30:59|0.41565
16:31:00|0.41567
16:31:01|0.41567
16:31:02|0.41592
16:31:03|0.41592
16:31:05|0.41604
16:31:06|0.41597
16:31:08|0.41612
16:31:08|0.41605
16:31:11|0.41603
16:31:12|0.416
16:31:12|0.416
16:31:14|0.416
16:31:15|0.41621
16:31:15|0.41604
16:31:17|0.41604
16:31:18|0.41612
16:31:19|0.41612
16:31:20|0.41612
16:31:21|0.41621
16:31:23|0.41621
16:31:24|0.4163
16:31:25|0.41631
16:31:26|0.41618
16:31:27|0.41631
16:31:28|0.41631
16:31:29|0.41629
16:31:29|0.41616
16:31:32|0.41611
16:31:32|0.41607
16:31:34|0.41607
16:31:34|0.41614
16:31:35|0.41617
16:31:37|0.41631
16:31:38|0.41631
16:31:39|0.41609
16:31:40|0.41609
16:31:41|0.41635
16:31:42|0.41628
16:31:43|0.41634
16:31:44|0.4164
16:31:45|0.41654
16:31:46|0.41654
16:31:47|0.41641
16:31:48|0.41653
16:31:49|0.41653
16:31:50|0.41653
16:31:51|0.41653
16:31:52|0.41638
16:31:53|0.41639
16:31:54|0.41639
16:31:55|0.4164
16:31:56|0.4164
16:31:57|0.4164
16:31:58|0.4164
16:31:59|0.41631
16:32:00|0.41631
16:32:01|0.41614
16:32:02|0.41614
16:32:03|0.41629
16:32:04|0.41629
16:32:06|0.41614
16:32:07|0.41615
16:32:08|0.41615
16:32:09|0.41614
16:32:10|0.41616
16:32:12|0.41609
16:32:13|0.41614
16:32:14|0.41605
16:32:15|0.41608
16:32:15|0.41623
16:32:17|0.41631
16:32:18|0.41643
16:32:19|0.41646
16:32:20|0.41646
16:32:21|0.41644
16:32:22|0.41644
16:32:23|0.41646
16:32:24|0.41646
16:32:24|0.41665
16:32:26|0.41665
16:32:27|0.4165
16:32:28|0.4165
16:32:29|0.4165
16:32:30|0.4165
16:32:31|0.41639
16:32:32|0.41644
16:32:32|0.41644
16:32:34|0.41644
16:32:35|0.41644
16:32:36|0.4165
16:32:37|0.4165
16:32:38|0.4166
16:32:38|0.41654
16:32:40|0.41648
16:32:40|0.41636
16:32:42|0.41639
16:32:43|0.41644
16:32:44|0.41644
16:32:45|0.41662
16:32:46|0.41673
16:32:47|0.41655
16:32:48|0.41669
16:32:49|0.41669
16:32:50|0.4165
16:32:51|0.41645
16:32:52|0.41631
16:32:52|0.41632
16:32:54|0.41631
16:32:56|0.41619
16:32:56|0.41619
16:32:57|0.41614
16:32:58|0.41616
16:32:59|0.41616
16:33:00|0.41596
16:33:02|0.41592
16:33:02|0.41592
16:33:03|0.41592
16:33:04|0.41592
16:33:07|0.416
16:33:09|0.416
16:33:10|0.416
16:33:11|0.41595
16:33:12|0.41595
16:33:13|0.41603
16:33:15|0.41608
16:33:16|0.41608
16:33:17|0.41608
16:33:18|0.41605
16:33:19|0.4159
16:33:19|0.4159
16:33:21|0.4159
16:33:22|0.41586
16:33:23|0.41586
16:33:24|0.41597
16:33:25|0.41597
16:33:26|0.41597
16:33:27|0.41597
16:33:28|0.41597
16:33:29|0.41624
16:33:30|0.41629
16:33:31|0.41606
16:33:32|0.41606
16:33:33|0.41606
16:33:33|0.4159
16:33:35|0.4159
16:33:36|0.4159
16:33:37|0.4159
16:33:38|0.41594
16:33:38|0.41594
16:33:40|0.41594
16:33:40|0.41565
16:33:41|0.41577
16:33:43|0.41577
16:33:44|0.41582
16:33:44|0.41573
16:33:46|0.41573
16:33:47|0.41588
16:33:48|0.41583
16:33:48|0.41599
16:33:50|0.41599
16:33:51|0.41599
16:33:53|0.41596
16:33:53|0.416
16:33:54|0.41602
16:33:55|0.416
16:33:57|0.4159
16:33:57|0.41591
16:33:58|0.41591
16:34:00|0.416
16:34:00|0.416
16:34:01|0.41599
16:34:02|0.41599
16:34:03|0.41609
16:34:04|0.4161
16:34:05|0.4161
16:34:08|0.41612
16:34:08|0.41608
16:34:10|0.41614
16:34:11|0.41614
16:34:12|0.41614
16:34:13|0.41614
16:34:14|0.41605
16:34:15|0.41587
16:34:16|0.41587
16:34:17|0.41587
16:34:18|0.41606
16:34:19|0.41606
16:34:20|0.41606
16:34:21|0.41606
16:34:22|0.41604
16:34:23|0.41645
16:34:24|0.41645
16:34:25|0.41636
16:34:26|0.41643
16:34:27|0.41643
16:34:28|0.41641
16:34:29|0.41638
16:34:30|0.41665
16:34:31|0.41657
16:34:32|0.41673
16:34:33|0.41658
16:34:34|0.41656
16:34:35|0.41656
16:34:36|0.41656
16:34:37|0.41669
16:34:38|0.41669
16:34:39|0.41669
16:34:40|0.41669
16:34:41|0.41669
16:34:42|0.41681
16:34:43|0.41665
16:34:44|0.41668
16:34:45|0.4167
16:34:46|0.41677
16:34:47|0.41677
16:34:48|0.41658
16:34:49|0.41658
16:34:50|0.41673
16:34:51|0.41676
16:34:52|0.4167
16:34:53|0.41665
16:34:54|0.41646
16:34:55|0.41646
16:34:56|0.41673
16:34:57|0.41673
16:34:58|0.41682
16:34:59|0.41681
16:35:00|0.41682
16:35:01|0.41678
16:35:02|0.41666
16:35:03|0.41666
16:35:04|0.41679
16:35:05|0.41697
16:35:06|0.4172
16:35:07|0.4173
16:35:09|0.41744
16:35:11|0.41744
16:35:11|0.41757
16:35:13|0.41755
16:35:14|0.41756
16:35:15|0.41755
16:35:16|0.41754
16:35:17|0.41745
16:35:18|0.41745
16:35:19|0.41744
16:35:20|0.41745
16:35:21|0.41745
16:35:22|0.41748
16:35:23|0.41738
16:35:24|0.41741
16:35:25|0.41749
16:35:26|0.41752
16:35:27|0.41758
16:35:28|0.41758
16:35:29|0.41758
16:35:30|0.41754
16:35:31|0.41752
16:35:32|0.41749
16:35:33|0.41738
16:35:34|0.41727
16:35:35|0.41744
16:35:36|0.41744
16:35:37|0.41764
16:35:38|0.41764
16:35:39|0.41777
16:35:40|0.41764
16:35:41|0.41763
16:35:42|0.41761
16:35:43|0.41761
16:35:44|0.4175
16:35:45|0.4175
16:35:46|0.4175
16:35:47|0.4175
16:35:48|0.41751
16:35:49|0.41751
16:35:50|0.41751
16:35:51|0.41756
16:35:52|0.41759
16:35:53|0.41759
16:35:54|0.41773
16:35:55|0.41773
16:35:56|0.41773
16:35:57|0.41772
16:35:58|0.41767
16:35:59|0.41767
16:36:00|0.41776
16:36:01|0.41777
16:36:02|0.41786
16:36:03|0.4177
16:36:04|0.4177
16:36:05|0.41752
16:36:06|0.41757
16:36:07|0.41757
16:36:08|0.41757
16:36:09|0.41751
16:36:10|0.4176
16:36:12|0.41742
16:36:13|0.4174
16:36:15|0.41727
16:36:15|0.41704
16:36:17|0.4171
16:36:18|0.41709
16:36:19|0.41701
16:36:20|0.41704
16:36:21|0.41699
16:36:21|0.41691
16:36:23|0.417
16:36:25|0.41718
16:36:25|0.41719
16:36:27|0.41712
16:36:28|0.41701
16:36:28|0.41685
16:36:29|0.41699
16:36:31|0.41682
16:36:32|0.41708
16:36:32|0.41689
16:36:33|0.41688
16:36:34|0.41675
16:36:35|0.41679
16:36:36|0.41683
16:36:37|0.41688
16:36:39|0.41694
16:36:39|0.41694
16:36:40|0.41667
16:36:41|0.41667
16:36:42|0.41668
16:36:43|0.41675
16:36:44|0.41682
16:36:45|0.41682
16:36:46|0.41662
16:36:47|0.41675
16:36:48|0.41675
16:36:50|0.41683
16:36:50|0.41683
16:36:51|0.41683
16:36:52|0.41683
16:36:53|0.41682
16:36:54|0.41696
16:36:55|0.41696
16:36:56|0.41677
16:36:58|0.41679
16:36:58|0.41679
16:37:01|0.4167
16:37:01|0.41676
16:37:02|0.41676
16:37:03|0.41673
16:37:04|0.41677
16:37:05|0.41677
16:37:06|0.41677
16:37:07|0.41668
16:37:08|0.41676
16:37:10|0.41676
16:37:11|0.41705
16:37:13|0.41712
16:37:14|0.41712
16:37:15|0.41713
16:37:16|0.41713
16:37:17|0.41714
16:37:18|0.41714
16:37:19|0.41714
16:37:21|0.41714
16:37:22|0.41712
16:37:23|0.41725
16:37:24|0.41725
16:37:25|0.41725
16:37:26|0.4172
16:37:27|0.41714
16:37:29|0.41713
16:37:30|0.41714
16:37:30|0.41715
16:37:31|0.41709
16:37:32|0.41714
16:37:33|0.41711
16:37:34|0.41703
16:37:36|0.41692
16:37:36|0.41699
16:37:37|0.41697
16:37:40|0.4169
16:37:40|0.41699
16:37:41|0.41703
16:37:42|0.41704
16:37:43|0.41704
16:37:44|0.41704
16:37:45|0.41711
16:37:46|0.41679
16:37:47|0.41679
16:37:48|0.41684
16:37:49|0.41684
16:37:50|0.41682
16:37:51|0.41677
16:37:52|0.41678
16:37:54|0.41682
16:37:54|0.41682
16:37:55|0.41682
16:37:56|0.41682
16:37:57|0.41668
16:37:58|0.41668
16:37:59|0.41666
16:38:00|0.41669
16:38:01|0.41668
16:38:02|0.4166
16:38:03|0.41663
16:38:04|0.41661
16:38:05|0.41661
16:38:06|0.41668
16:38:07|0.41669
16:38:08|0.41677
16:38:09|0.41661
16:38:11|0.4166
16:38:13|0.41662
16:38:13|0.41661
16:38:15|0.41677
16:38:16|0.41675
16:38:17|0.41661
16:38:18|0.41679
16:38:19|0.41661
16:38:20|0.4166
16:38:21|0.41665
16:38:22|0.41676
16:38:23|0.4166
16:38:24|0.41679
16:38:25|0.41679
16:38:26|0.41663
16:38:27|0.41679
16:38:28|0.41688
16:38:29|0.41688
16:38:30|0.417
16:38:31|0.417
16:38:32|0.417
16:38:33|0.41722
16:38:34|0.41721
16:38:34|0.41721
16:38:37|0.41717
16:38:38|0.41717
16:38:39|0.41715
16:38:39|0.41712
16:38:41|0.41712
16:38:41|0.41712
16:38:43|0.41712
16:38:43|0.41708
16:38:45|0.41714
16:38:45|0.41716
16:38:46|0.41721
16:38:47|0.41714
16:38:48|0.4173
16:38:49|0.41715
16:38:51|0.41715
16:38:51|0.41715
16:38:52|0.41715
16:38:54|0.41706
16:38:54|0.41713
16:38:55|0.41705
16:38:56|0.41696
16:38:57|0.41703
16:38:59|0.41703
16:39:00|0.417
16:39:00|0.417
16:39:01|0.41685
16:39:03|0.41685
16:39:03|0.4168
16:39:04|0.4168
16:39:05|0.41672
16:39:06|0.41672
16:39:07|0.41689
16:39:08|0.41685
16:39:09|0.41685
16:39:11|0.41695
16:39:11|0.41677
16:39:14|0.41677
16:39:15|0.41684
16:39:17|0.41669
16:39:18|0.41651
16:39:19|0.41651
16:39:20|0.41656
16:39:21|0.41654
16:39:22|0.41654
16:39:23|0.41673
16:39:24|0.41683
16:39:25|0.41666
16:39:26|0.417
16:39:27|0.41691
16:39:28|0.41691
16:39:29|0.41699
16:39:30|0.41692
16:39:31|0.417
16:39:32|0.417
16:39:33|0.417
16:39:34|0.417
16:39:35|0.417
16:39:36|0.4169
16:39:37|0.41699
16:39:38|0.41699
16:39:39|0.417
16:39:40|0.417
16:39:41|0.417
16:39:42|0.417
16:39:42|0.417
16:39:43|0.41728
16:39:45|0.41741
16:39:46|0.4175
16:39:46|0.4174
16:39:48|0.41739
16:39:49|0.41739
16:39:50|0.41747
16:39:51|0.41738
16:39:52|0.41731
16:39:53|0.41731
16:39:54|0.41713
16:39:55|0.41713
16:39:56|0.41713
16:39:56|0.41713
16:39:58|0.41731
16:39:58|0.41731
16:40:00|0.41736
16:40:00|0.4171
16:40:02|0.4171
16:40:03|0.41728
16:40:04|0.41737
16:40:05|0.41753
16:40:06|0.41738
16:40:07|0.41745
16:40:08|0.41737
16:40:09|0.41738
16:40:10|0.41738
16:40:11|0.41738
16:40:12|0.41738
16:40:14|0.41728
16:40:15|0.41726
16:40:16|0.41733
16:40:17|0.41733
16:40:19|0.41733
16:40:20|0.41733
16:40:20|0.41729
16:40:21|0.41692
16:40:23|0.41694
16:40:24|0.41684
16:40:26|0.41673
16:40:26|0.41683
16:40:27|0.41681
16:40:28|0.41684
16:40:29|0.41682
16:40:30|0.41682
16:40:31|0.41694
16:40:33|0.41708
16:40:33|0.41708
16:40:34|0.41706
16:40:35|0.4169
16:40:36|0.4169
16:40:37|0.4169
16:40:38|0.41706
16:40:39|0.41706
16:40:41|0.41706
16:40:41|0.41706
16:40:42|0.41706
16:40:43|0.41703
16:40:44|0.41692
16:40:45|0.41692
16:40:46|0.41692
16:40:47|0.41688
16:40:48|0.41678
16:40:49|0.41678
16:40:50|0.41678
16:40:51|0.41678
16:40:52|0.41678
16:40:53|0.41681
16:40:54|0.41681
16:40:55|0.41701
16:40:56|0.41701
16:40:57|0.41701
16:40:58|0.41701
16:40:59|0.41685
16:41:00|0.41684
16:41:01|0.41701
16:41:02|0.41701
16:41:03|0.417
16:41:04|0.417
16:41:05|0.41693
16:41:06|0.41695
16:41:07|0.41695
16:41:08|0.41699
16:41:09|0.41699
16:41:10|0.41699
16:41:11|0.41716
16:41:12|0.41725
16:41:14|0.41716
16:41:16|0.41716
16:41:17|0.41699
16:41:18|0.41693
16:41:20|0.41693
16:41:22|0.41699
16:41:22|0.41705
16:41:23|0.41705
16:41:24|0.41705
16:41:25|0.41705
16:41:26|0.41705
16:41:27|0.41705
16:41:28|0.41705
16:41:29|0.41702
16:41:30|0.41701
16:41:31|0.41711
16:41:32|0.41711
16:41:33|0.41706
16:41:34|0.41716
16:41:36|0.41706
16:41:36|0.41706
16:41:37|0.41706
16:41:38|0.41719
16:41:39|0.41703
16:41:40|0.4168
16:41:42|0.41706
16:41:42|0.41706
16:41:43|0.41696
16:41:44|0.41696
16:41:45|0.41714
16:41:46|0.41712
16:41:47|0.41706
16:41:48|0.41706
16:41:49|0.41706
16:41:50|0.41706
16:41:51|0.41706
16:41:52|0.41705
16:41:53|0.41705
16:41:54|0.41705
16:41:55|0.41702
16:41:56|0.41702
16:41:57|0.41702
16:41:58|0.41702
16:41:59|0.41704
16:42:00|0.41711
16:42:01|0.41709
16:42:02|0.41709
16:42:03|0.41709
16:42:04|0.41709
16:42:05|0.41709
16:42:06|0.41709
16:42:07|0.41709
16:42:08|0.4171
16:42:10|0.41704
16:42:10|0.41704
16:42:11|0.41704
16:42:13|0.41704
16:42:13|0.41704
16:42:15|0.41704
16:42:16|0.41704
16:42:17|0.41705
16:42:19|0.41709
16:42:20|0.4176
16:42:21|0.41746
16:42:22|0.41751
16:42:24|0.41751
16:42:25|0.41751
16:42:26|0.41751
16:42:27|0.41722
16:42:28|0.41722
16:42:28|0.41722
16:42:30|0.41722
16:42:31|0.41722
16:42:32|0.41739
16:42:33|0.41739
16:42:34|0.41739
16:42:35|0.4174
16:42:36|0.4174
16:42:36|0.41733
16:42:38|0.41741
16:42:40|0.41758
16:42:41|0.41758
16:42:42|0.41767
16:42:43|0.41767
16:42:45|0.41769
16:42:45|0.41786
16:42:46|0.41772
16:42:47|0.41748
16:42:48|0.41769
16:42:49|0.41769
16:42:52|0.41769
16:42:52|0.41768
16:42:53|0.41772
16:42:54|0.41774
16:42:55|0.41774
16:42:56|0.41774
16:42:57|0.41773
16:42:59|0.41773
16:43:00|0.41772
16:43:00|0.41772
16:43:01|0.41763
16:43:02|0.41763
16:43:04|0.41763
16:43:04|0.41771
16:43:05|0.41771
16:43:06|0.41771
16:43:07|0.41771
16:43:08|0.41767
16:43:09|0.41774
16:43:10|0.41774
16:43:11|0.41772
16:43:12|0.4177
16:43:13|0.4177
16:43:14|0.4177
16:43:17|0.41785
16:43:18|0.41781
16:43:19|0.41785
16:43:20|0.418
16:43:21|0.41782
16:43:22|0.41782
16:43:23|0.41788
16:43:24|0.41788
16:43:26|0.41799
16:43:26|0.41798
16:43:27|0.41793
16:43:28|0.41798
16:43:29|0.41797
16:43:30|0.41799
16:43:31|0.41796
16:43:32|0.41792
16:43:34|0.418
16:43:35|0.41804
16:43:36|0.41806
16:43:37|0.41806
16:43:38|0.41809
16:43:39|0.41809
16:43:40|0.41809
16:43:41|0.41809
16:43:42|0.41809
16:43:43|0.41796
16:43:44|0.41805
16:43:45|0.41805
16:43:46|0.41809
16:43:47|0.41809
16:43:48|0.41811
16:43:49|0.41809
16:43:50|0.41826
16:43:51|0.41867
16:43:52|0.41846
16:43:53|0.41855
16:43:54|0.41831
16:43:55|0.41816
16:43:56|0.41816
16:43:57|0.41825
16:43:58|0.41842
16:43:59|0.41831
16:44:00|0.41832
16:44:01|0.41815
16:44:02|0.4181
16:44:03|0.4181
16:44:04|0.4181
16:44:05|0.4181
16:44:06|0.4181
16:44:07|0.41819
16:44:08|0.41832
16:44:09|0.41837
16:44:10|0.41838
16:44:11|0.41832
16:44:12|0.41831
16:44:13|0.41831
16:44:14|0.41829
16:44:15|0.4182
16:44:16|0.41836
16:44:18|0.41857
16:44:19|0.41843
16:44:20|0.41843
16:44:21|0.4186
16:44:22|0.4186
16:44:22|0.41854
16:44:24|0.41844
16:44:25|0.41844
16:44:25|0.41834
16:44:27|0.41836
16:44:28|0.41847
16:44:29|0.41836
16:44:30|0.41849
16:44:31|0.41836
16:44:32|0.41836
16:44:33|0.41848
16:44:34|0.4186
16:44:35|0.4186
16:44:36|0.4186
16:44:36|0.4187
16:44:38|0.41858
16:44:39|0.41857
16:44:40|0.41857
16:44:41|0.41857
16:44:42|0.41857
16:44:42|0.41869
16:44:44|0.41857
16:44:45|0.41857
16:44:46|0.41864
16:44:47|0.41857
16:44:47|0.41857
16:44:49|0.41867
16:44:50|0.41867
16:44:51|0.4187
16:44:52|0.4187
16:44:53|0.41857
16:44:54|0.41872
16:44:55|0.41901
16:44:55|0.41906
16:44:57|0.4191
16:44:58|0.41913
16:44:59|0.41913
16:45:00|0.41922
16:45:01|0.41922
16:45:02|0.4191
16:45:02|0.41878
16:45:04|0.41906
16:45:05|0.41918
16:45:06|0.41905
16:45:07|0.41898
16:45:08|0.41903
16:45:09|0.41907
16:45:10|0.41918
16:45:11|0.41908
16:45:12|0.41909
16:45:13|0.41905
16:45:14|0.41905
16:45:14|0.41877
16:45:16|0.41877
16:45:17|0.41879
16:45:19|0.41879
16:45:20|0.41876
16:45:21|0.41881
16:45:23|0.4188
16:45:23|0.41861
16:45:25|0.41861
16:45:25|0.41819
16:45:26|0.41826
16:45:27|0.41827
16:45:29|0.41828
16:45:29|0.41828
16:45:30|0.41832
16:45:32|0.41839
16:45:33|0.41837
16:45:34|0.41827
16:45:35|0.41826
16:45:36|0.41826
16:45:37|0.41826
16:45:38|0.41821
16:45:39|0.41821
16:45:40|0.41817
16:45:42|0.41821
16:45:43|0.41826
16:45:45|0.41826
16:45:46|0.4182
16:45:47|0.41834
16:45:47|0.41834
16:45:48|0.41834
16:45:49|0.41832
16:45:52|0.41834
16:45:52|0.41834
16:45:53|0.41835
16:45:54|0.41835
16:45:55|0.4182
16:45:56|0.418
16:45:57|0.41789
16:45:58|0.41798
16:45:59|0.418
16:46:00|0.41792
16:46:01|0.41792
16:46:02|0.41796
16:46:03|0.41792
16:46:04|0.41777
16:46:05|0.41769
16:46:06|0.41769
16:46:07|0.41766
16:46:08|0.4178
16:46:09|0.41799
16:46:10|0.41797
16:46:11|0.41797
16:46:12|0.41803
16:46:13|0.41793
16:46:14|0.41696
16:46:15|0.41681
16:46:16|0.41689
16:46:17|0.41692
16:46:19|0.41691
16:46:20|0.41671
16:46:21|0.41679
16:46:22|0.41679
16:46:24|0.41676
16:46:24|0.41672
16:46:26|0.41672
16:46:27|0.41672
16:46:28|0.41675
16:46:29|0.41678
16:46:30|0.41671
16:46:30|0.41665
16:46:32|0.41669
16:46:33|0.41666
16:46:34|0.41668
16:46:35|0.41671
16:46:36|0.41671
16:46:38|0.41676
16:46:38|0.41676
16:46:40|0.41672
16:46:41|0.41684
16:46:41|0.41684
16:46:42|0.41684
16:46:43|0.41686
16:46:45|0.41686
16:46:46|0.41682
16:46:47|0.41683
16:46:48|0.41679
16:46:49|0.41679
16:46:49|0.41668
16:46:50|0.41679
16:46:53|0.41674
16:46:53|0.4168
16:46:54|0.41674
16:46:55|0.41665
16:46:56|0.41665
16:46:57|0.41651
16:46:58|0.41657
16:46:59|0.41665
16:47:00|0.41658
16:47:01|0.41674
16:47:02|0.41672
16:47:03|0.41672
16:47:04|0.41664
16:47:05|0.41664
16:47:06|0.41666
16:47:08|0.41666
16:47:08|0.41663
16:47:09|0.4165
16:47:10|0.4165
16:47:11|0.4165
16:47:12|0.4165
16:47:13|0.41655
16:47:14|0.41655
16:47:15|0.41655
16:47:16|0.41651
16:47:17|0.41651
16:47:18|0.41652
16:47:20|0.41654
16:47:21|0.41654
16:47:23|0.41651
16:47:24|0.4165
16:47:25|0.4165
16:47:26|0.41652
16:47:27|0.41652
16:47:28|0.41652
16:47:29|0.41652
16:47:30|0.41651
16:47:31|0.4165
16:47:32|0.41652
16:47:34|0.41675
16:47:35|0.41665
16:47:36|0.41674
16:47:37|0.4168
16:47:38|0.4168
16:47:39|0.4168
16:47:40|0.4168
16:47:41|0.41675
16:47:42|0.41671
16:47:43|0.41678
16:47:44|0.41678
16:47:45|0.41678
16:47:46|0.41678
16:47:46|0.41677
16:47:48|0.41689
16:47:48|0.41694
16:47:50|0.41685
16:47:51|0.41685
16:47:51|0.41685
16:47:53|0.41685
16:47:54|0.4172
16:47:55|0.41725
16:47:56|0.41718
16:47:57|0.41718
16:47:58|0.41718
16:47:59|0.41712
16:48:00|0.41712
16:48:01|0.41712
16:48:02|0.4171
16:48:03|0.4171
16:48:04|0.4171
16:48:05|0.41703
16:48:06|0.41703
16:48:07|0.41703
16:48:07|0.41703
16:48:09|0.41714
16:48:09|0.41714
16:48:11|0.4172
16:48:11|0.41721
16:48:13|0.41721
16:48:13|0.41736
16:48:15|0.4173
16:48:15|0.41733
16:48:17|0.41737
16:48:18|0.41736
16:48:19|0.41736
16:48:20|0.41736
16:48:22|0.41736
16:48:22|0.41736
16:48:24|0.41736
16:48:24|0.41736
16:48:26|0.41732
16:48:27|0.41722
16:48:28|0.41722
16:48:28|0.41714
16:48:30|0.41719
16:48:31|0.41721
16:48:32|0.41721
16:48:34|0.41724
16:48:35|0.41727
16:48:36|0.41736
16:48:36|0.41737
16:48:38|0.41736
16:48:39|0.41733
16:48:40|0.41737
16:48:41|0.41737
16:48:42|0.41756
16:48:43|0.4175
16:48:44|0.41759
16:48:45|0.41764
16:48:46|0.41765
16:48:47|0.41765
16:48:48|0.41747
16:48:49|0.41758
16:48:50|0.41755
16:48:51|0.41758
16:48:52|0.41758
16:48:53|0.41774
16:48:54|0.41777
16:48:55|0.41763
16:48:56|0.41761
16:48:57|0.41761
16:48:58|0.41761
16:48:59|0.41764
16:49:00|0.41755
16:49:01|0.41741
16:49:02|0.41776
16:49:03|0.41788
16:49:04|0.41776
16:49:05|0.41784
16:49:06|0.41784
16:49:07|0.41822
16:49:08|0.41828
16:49:09|0.4183
16:49:10|0.41797
16:49:11|0.41797
16:49:12|0.41809
16:49:13|0.41815
16:49:14|0.41827
16:49:15|0.41806
16:49:16|0.41806
16:49:17|0.41801
16:49:18|0.41801
16:49:19|0.41805
16:49:20|0.41805
16:49:22|0.41794
16:49:24|0.41804
16:49:25|0.41804
16:49:27|0.41804
16:49:28|0.41803
16:49:29|0.418
16:49:30|0.41797
16:49:31|0.41797
16:49:32|0.41804
16:49:33|0.41798
16:49:34|0.41832
16:49:35|0.41835
16:49:36|0.41861
16:49:37|0.41828
16:49:38|0.41805
16:49:39|0.41826
16:49:40|0.4181
16:49:41|0.41824
16:49:42|0.41824
16:49:43|0.41805
16:49:44|0.41811
16:49:46|0.41811
16:49:46|0.41789
16:49:47|0.41795
16:49:48|0.41796
16:49:49|0.41798
16:49:50|0.41798
16:49:51|0.41789
16:49:52|0.4178
16:49:53|0.4178
16:49:54|0.4178
16:49:55|0.41798
16:49:56|0.41794
16:49:57|0.41789
16:49:58|0.418
16:49:59|0.418
16:50:00|0.418
16:50:01|0.41796
16:50:02|0.41785
16:50:03|0.41786
16:50:04|0.41786
16:50:05|0.41789
16:50:06|0.41789
16:50:07|0.41786
16:50:08|0.41798
16:50:09|0.41798
16:50:10|0.41798
16:50:11|0.418
16:50:12|0.418
16:50:13|0.41767
16:50:14|0.41773
16:50:15|0.41773
16:50:16|0.41792
16:50:17|0.41792
16:50:18|0.4178
16:50:19|0.4178
16:50:20|0.41784
16:50:21|0.41783
16:50:23|0.41783
16:50:25|0.41791
16:50:26|0.41794
16:50:28|0.41772
16:50:30|0.41772
16:50:31|0.41794
16:50:31|0.41809
16:50:33|0.41796
16:50:33|0.41774
16:50:34|0.41774
16:50:35|0.41785
16:50:36|0.41773
16:50:38|0.41748
16:50:39|0.41761
16:50:40|0.41761
16:50:41|0.41761
16:50:43|0.41775
16:50:43|0.41771
16:50:45|0.41777
16:50:46|0.41777
16:50:47|0.41788
16:50:48|0.41788
16:50:48|0.41772
16:50:50|0.41786
16:50:51|0.41786
16:50:51|0.41786
16:50:53|0.41786
16:50:53|0.4179
16:50:55|0.41788
16:50:56|0.41764
16:50:57|0.41771
16:50:58|0.41765
16:50:58|0.41768
16:51:00|0.41771
16:51:01|0.41807
16:51:02|0.41836
16:51:03|0.41853
16:51:04|0.41847
16:51:04|0.4187
16:51:06|0.41857
16:51:07|0.41857
16:51:08|0.41868
16:51:09|0.41861
16:51:10|0.41862
16:51:10|0.41862
16:51:12|0.41877
16:51:13|0.41877
16:51:14|0.41861
16:51:15|0.41872
16:51:16|0.41865
16:51:17|0.41877
16:51:18|0.41874
16:51:19|0.41887
16:51:20|0.41904
16:51:21|0.41903
16:51:22|0.4187
16:51:23|0.41874
16:51:25|0.41822
16:51:27|0.41835
16:51:27|0.41861
16:51:29|0.41864
16:51:30|0.41864
16:51:31|0.41862
16:51:33|0.41853
16:51:33|0.41854
16:51:34|0.41858
16:51:35|0.41856
16:51:37|0.41851
16:51:37|0.41852
16:51:38|0.41836
16:51:39|0.41836
16:51:41|0.41836
16:51:42|0.41836
16:51:43|0.41902
16:51:44|0.41928
16:51:45|0.41906
16:51:46|0.41895
16:51:47|0.41912
16:51:48|0.41911
16:51:49|0.41908
16:51:50|0.41909
16:51:51|0.41918
16:51:52|0.41922
16:51:53|0.41926
16:51:54|0.41933
16:51:55|0.41909
16:51:56|0.41922
16:51:57|0.4191
16:51:58|0.41924
16:51:59|0.41928
16:52:00|0.41915
16:52:01|0.41922
16:52:02|0.41935
16:52:03|0.41918
16:52:04|0.41932
16:52:05|0.41929
16:52:06|0.41929
16:52:07|0.41938
16:52:08|0.41922
16:52:09|0.41918
16:52:10|0.41955
16:52:11|0.41948
16:52:12|0.4194
16:52:13|0.41928
16:52:14|0.4193
16:52:15|0.41924
16:52:16|0.41928
16:52:17|0.41929
16:52:18|0.41931
16:52:19|0.41934
16:52:20|0.41934
16:52:21|0.41918
16:52:22|0.4193
16:52:24|0.4193
16:52:25|0.4193
16:52:27|0.4194
16:52:28|0.4194
16:52:30|0.41936
16:52:30|0.41918
16:52:31|0.41918
16:52:32|0.41918
16:52:34|0.41918
16:52:34|0.41895
16:52:35|0.41893
16:52:36|0.41889
16:52:37|0.41889
16:52:38|0.4188
16:52:39|0.41892
16:52:40|0.41892
16:52:41|0.41892
16:52:43|0.41898
16:52:43|0.41895
16:52:46|0.41899
16:52:46|0.41895
16:52:47|0.41895
16:52:48|0.41898
16:52:49|0.41906
16:52:50|0.41906
16:52:51|0.41906
16:52:52|0.41906
16:52:53|0.41905
16:52:54|0.41905
16:52:55|0.41944
16:52:57|0.41957
16:52:57|0.41932
16:52:59|0.41932
16:52:59|0.41932
16:53:01|0.41921
16:53:01|0.41921
16:53:02|0.41928
16:53:03|0.41928
16:53:05|0.41909
16:53:05|0.41924
16:53:06|0.41924
16:53:08|0.41924
16:53:08|0.41928
16:53:09|0.41928
16:53:11|0.41928
16:53:11|0.41928
16:53:12|0.41928
16:53:13|0.41924
16:53:14|0.41932
16:53:16|0.41934
16:53:16|0.41934
16:53:17|0.41934
16:53:18|0.41962
16:53:19|0.41964
16:53:20|0.41966
16:53:21|0.41958
16:53:23|0.41958
16:53:23|0.41963
16:53:24|0.41972
16:53:27|0.41983
16:53:28|0.42004
16:53:29|0.41987
16:53:30|0.41988
16:53:31|0.41986
16:53:32|0.41981
16:53:33|0.41988
16:53:34|0.42009
16:53:35|0.42001
16:53:36|0.42004
16:53:38|0.42016
16:53:39|0.42024
16:53:40|0.42026
16:53:41|0.4202
16:53:42|0.42027
16:53:43|0.42029
16:53:43|0.42043
16:53:45|0.42037
16:53:46|0.42023
16:53:46|0.42032
16:53:48|0.42011
16:53:50|0.42033
16:53:50|0.42019
16:53:52|0.42032
16:53:52|0.42032
16:53:53|0.4203
16:53:55|0.42061
16:53:55|0.4206
16:53:56|0.42062
16:53:58|0.42074
16:53:58|0.42078
16:54:00|0.42078
16:54:01|0.42062
16:54:01|0.42054
16:54:02|0.42072
16:54:04|0.42074
16:54:04|0.42074
16:54:06|0.42034
16:54:06|0.42035
16:54:08|0.42
16:54:08|0.42006
16:54:09|0.42021
16:54:10|0.42021
16:54:11|0.42014
16:54:12|0.42031
16:54:14|0.42028
16:54:15|0.42034
16:54:15|0.42045
16:54:16|0.42049
16:54:17|0.42058
16:54:18|0.42039
16:54:19|0.42041
16:54:20|0.42044
16:54:21|0.42069
16:54:22|0.42052
16:54:23|0.42076
16:54:24|0.42076
16:54:25|0.42084
16:54:28|0.42074
16:54:29|0.42073
16:54:31|0.42064
16:54:32|0.42084
16:54:33|0.42073
16:54:34|0.42095
16:54:35|0.42079
16:54:36|0.42069
16:54:37|0.42079
16:54:39|0.42074
16:54:40|0.42081
16:54:40|0.42081
16:54:42|0.42081
16:54:43|0.42081
16:54:44|0.42082
16:54:45|0.42115
16:54:46|0.42115
16:54:47|0.42098
16:54:48|0.42091
16:54:49|0.42112
16:54:50|0.42111
16:54:51|0.42104
16:54:52|0.42101
16:54:53|0.42101
16:54:53|0.42105
16:54:55|0.42105
16:54:55|0.42109
16:54:57|0.42095
16:54:58|0.42096
16:54:59|0.42112
16:55:00|0.42111
16:55:01|0.42111
16:55:02|0.42126
16:55:02|0.42122
16:55:04|0.42107
16:55:05|0.42105
16:55:05|0.42122
16:55:07|0.42122
16:55:08|0.42119
16:55:09|0.42113
16:55:10|0.42114
16:55:11|0.42114
16:55:12|0.42112
16:55:13|0.42098
16:55:14|0.42084
16:55:15|0.42076
16:55:16|0.42051
16:55:16|0.42054
16:55:18|0.4207
16:55:19|0.42049
16:55:20|0.42062
16:55:21|0.42049
16:55:21|0.42058
16:55:22|0.42054
16:55:24|0.4205
16:55:25|0.42034
16:55:25|0.42025
16:55:27|0.42029
16:55:29|0.42014
16:55:30|0.42018
16:55:31|0.42022
16:55:31|0.42046
16:55:33|0.42045
16:55:33|0.42036
16:55:35|0.42044
16:55:35|0.42026
16:55:36|0.4198
16:55:38|0.41992
16:55:39|0.41979
16:55:40|0.41975
16:55:40|0.41962
16:55:42|0.41971
16:55:42|0.41969
16:55:43|0.41979
16:55:45|0.41966
16:55:46|0.41976
16:55:47|0.41969
16:55:47|0.41976
16:55:48|0.41977
16:55:49|0.41995
16:55:50|0.41995
16:55:51|0.41982
16:55:53|0.41966
16:55:54|0.41966
16:55:55|0.41987
16:55:56|0.41978
16:55:57|0.41978
16:55:58|0.41986
16:55:59|0.41986
16:55:59|0.41988
16:56:01|0.41988
16:56:02|0.41989
16:56:03|0.41988
16:56:04|0.41987
16:56:05|0.41989
16:56:06|0.41991
16:56:07|0.41991
16:56:08|0.41991
16:56:09|0.41987
16:56:09|0.4199
16:56:11|0.41987
16:56:12|0.41991
16:56:13|0.41995
16:56:14|0.41995
16:56:15|0.42017
16:56:16|0.4202
16:56:16|0.42025
16:56:18|0.42019
16:56:19|0.42019
16:56:20|0.42036
16:56:20|0.42036
16:56:22|0.42036
16:56:23|0.42058
16:56:24|0.42062
16:56:25|0.42058
16:56:26|0.42062
16:56:27|0.42063
16:56:28|0.42063
16:56:30|0.42062
16:56:32|0.42062
16:56:33|0.42062
16:56:34|0.42069
16:56:36|0.42063
16:56:37|0.42065
16:56:39|0.4207
16:56:40|0.4207
16:56:41|0.4206
16:56:42|0.42059
16:56:42|0.42077
16:56:44|0.42076
16:56:45|0.42065
16:56:46|0.42065
16:56:47|0.42056
16:56:48|0.42053
16:56:49|0.42052
16:56:50|0.42052
16:56:51|0.42052
16:56:52|0.42051
16:56:53|0.42051
16:56:54|0.42051
16:56:56|0.42044
16:56:56|0.42037
16:56:57|0.42034
16:56:58|0.42036
16:56:59|0.42036
16:57:00|0.42041
16:57:01|0.42041
16:57:03|0.4204
16:57:03|0.4204
16:57:04|0.42042
16:57:06|0.42042
16:57:06|0.42051
16:57:07|0.42051
16:57:09|0.42035
16:57:09|0.42037
16:57:11|0.42037
16:57:11|0.42054
16:57:12|0.4206
16:57:13|0.42062
16:57:14|0.42062
16:57:15|0.42057
16:57:16|0.42057
16:57:18|0.42054
16:57:18|0.42054
16:57:20|0.42068
16:57:20|0.42063
16:57:21|0.42059
16:57:23|0.42068
16:57:23|0.4206
16:57:25|0.42058
16:57:25|0.42063
16:57:26|0.4206
16:57:28|0.4206
16:57:28|0.4206
16:57:31|0.42052
16:57:31|0.42057
16:57:33|0.42046
16:57:34|0.42021
16:57:36|0.42023
16:57:37|0.42019
16:57:38|0.42018
16:57:39|0.42016
16:57:40|0.42018
16:57:41|0.42018
16:57:42|0.42018
16:57:43|0.42021
16:57:44|0.42017
16:57:46|0.4201
16:57:47|0.4201
16:57:47|0.4202
16:57:48|0.4202
16:57:50|0.4202
16:57:51|0.4202
16:57:52|0.42018
16:57:53|0.42026
16:57:54|0.42026
16:57:55|0.4203
16:57:56|0.42049
16:57:57|0.42033
16:57:58|0.42027
16:57:59|0.42027
16:58:00|0.42027
16:58:01|0.42049
16:58:02|0.42049
16:58:03|0.42049
16:58:04|0.42036
16:58:04|0.42036
16:58:06|0.42033
16:58:07|0.42034
16:58:08|0.42063
16:58:09|0.42057
16:58:09|0.42057
16:58:11|0.42058
16:58:12|0.42058
16:58:13|0.42056
16:58:14|0.42063
16:58:15|0.42054
16:58:15|0.42054
16:58:17|0.42054
16:58:18|0.42051
16:58:19|0.4205
16:58:20|0.42043
16:58:21|0.42052
16:58:22|0.42043
16:58:23|0.4205
16:58:24|0.4208
16:58:25|0.4208
16:58:25|0.4208
16:58:27|0.4208
16:58:27|0.4206
16:58:28|0.42048
16:58:29|0.42058
16:58:32|0.42058
16:58:33|0.42069
16:58:35|0.42063
16:58:35|0.42076
16:58:36|0.42076
16:58:37|0.42075
16:58:38|0.42066
16:58:39|0.42106
16:58:41|0.421
16:58:41|0.42105
16:58:42|0.42105
16:58:43|0.42109
16:58:45|0.42111
16:58:45|0.42124
16:58:46|0.42129
16:58:48|0.42129
16:58:48|0.42116
16:58:49|0.42126
16:58:50|0.42126
16:58:51|0.42026
16:58:52|0.42001
16:58:54|0.41995
16:58:54|0.42005
16:58:55|0.42005
16:58:57|0.41999
16:58:57|0.41992
16:58:59|0.41986
16:58:59|0.41984
16:59:00|0.41983
16:59:01|0.41975
16:59:02|0.41979
16:59:04|0.41979
16:59:05|0.41967
16:59:06|0.41977
16:59:07|0.41967
16:59:07|0.41972
16:59:08|0.41966
16:59:09|0.41968
16:59:10|0.41934
16:59:11|0.41963
16:59:12|0.41964
16:59:14|0.41964
16:59:14|0.41964
16:59:15|0.41965
16:59:16|0.41965
16:59:18|0.41956
16:59:18|0.41964
16:59:20|0.41968
16:59:20|0.41962
16:59:21|0.41971
16:59:22|0.4198
16:59:24|0.41978
16:59:25|0.41978
16:59:25|0.41979
16:59:26|0.41977
16:59:28|0.41972
16:59:28|0.41974
16:59:29|0.41999
16:59:30|0.42022
16:59:31|0.42004
16:59:34|0.42028
16:59:35|0.42017
16:59:36|0.42016
16:59:37|0.42028
16:59:38|0.42026
16:59:39|0.42023
16:59:40|0.42023
16:59:41|0.4202
16:59:42|0.42006
16:59:43|0.42004
16:59:44|0.42013
16:59:45|0.42006
16:59:46|0.42005
16:59:47|0.41989
16:59:48|0.41986
16:59:49|0.41986
16:59:50|0.41984
16:59:51|0.41997
16:59:52|0.41997
16:59:53|0.41995
16:59:54|0.41995
16:59:55|0.41984
16:59:56|0.41987
16:59:58|0.41994
16:59:58|0.41994
16:59:59|0.41994
17:00:01|0.41995
17:00:02|0.42004
17:00:03|0.42
17:00:04|0.42004
17:00:05|0.42004
17:00:06|0.42003
17:00:07|0.4201
17:00:08|0.42005
17:00:09|0.42021
17:00:10|0.42028
17:00:11|0.42028
17:00:12|0.42045
17:00:13|0.42038
17:00:14|0.4205
17:00:15|0.42051
17:00:16|0.42061
17:00:17|0.42067
17:00:18|0.4205
17:00:19|0.42032
17:00:19|0.42023
17:00:22|0.42025
17:00:22|0.42024
17:00:23|0.42015
17:00:24|0.42021
17:00:26|0.42025
17:00:27|0.42026
17:00:28|0.42026
17:00:29|0.41989
17:00:30|0.41989
17:00:31|0.41986
17:00:32|0.4199
17:00:34|0.41992
17:00:35|0.41992
17:00:36|0.41999
17:00:37|0.42004
17:00:38|0.42015
17:00:39|0.41992
17:00:40|0.42009
17:00:41|0.4201
17:00:42|0.42017
17:00:43|0.42009
17:00:44|0.41919
17:00:45|0.41902
17:00:46|0.41901
17:00:47|0.41904
17:00:48|0.4188
17:00:49|0.41861
17:00:50|0.4186
17:00:51|0.41863
17:00:51|0.4186
17:00:53|0.41861
17:00:54|0.4187
17:00:55|0.4187
17:00:56|0.41879
17:00:57|0.41879
17:00:58|0.41871
17:00:59|0.41879
17:01:00|0.41879
17:01:01|0.41875
17:01:02|0.41875
17:01:03|0.41876
17:01:04|0.41867
17:01:04|0.41867
17:01:05|0.41884
17:01:07|0.41856
17:01:08|0.41861
17:01:09|0.41844
17:01:09|0.41846
17:01:10|0.41868
17:01:12|0.41865
17:01:13|0.41866
17:01:13|0.4186
17:01:15|0.4186
17:01:16|0.41854
17:01:17|0.41853
17:01:18|0.41853
17:01:19|0.4184
17:01:21|0.41815
17:01:22|0.4181
17:01:22|0.41819
17:01:24|0.418
17:01:25|0.41806
17:01:26|0.41807
17:01:27|0.41819
17:01:28|0.41802
17:01:29|0.4181
17:01:30|0.4181
17:01:31|0.41809
17:01:31|0.41807
17:01:33|0.41798
17:01:35|0.41795
17:01:37|0.41803
17:01:38|0.41799
17:01:39|0.41791
17:01:40|0.4179
17:01:41|0.41793
17:01:42|0.41788
17:01:44|0.41815
17:01:45|0.41812
17:01:46|0.41808
17:01:46|0.41809
17:01:48|0.41815
17:01:49|0.41824
17:01:51|0.41815
17:01:52|0.41816
17:01:54|0.41812
17:01:55|0.41822
17:01:56|0.41826
17:01:57|0.41814
17:01:58|0.41847
17:01:59|0.41853
17:02:00|0.41861
17:02:01|0.41866
17:02:02|0.41879
17:02:03|0.41881
17:02:04|0.41881
17:02:05|0.4188
17:02:06|0.41871
17:02:07|0.4188
17:02:08|0.41881
17:02:09|0.41881
17:02:10|0.41881
17:02:11|0.41881
17:02:12|0.41881
17:02:13|0.41891
17:02:14|0.41891
17:02:15|0.41887
17:02:16|0.41884
17:02:17|0.41887
17:02:18|0.41879
17:02:19|0.41888
17:02:20|0.4188
17:02:21|0.41884
17:02:22|0.41886
17:02:23|0.41879
17:02:24|0.41878
17:02:25|0.41876
17:02:26|0.41873
17:02:27|0.41885
17:02:28|0.41885
17:02:29|0.419
17:02:30|0.41908
17:02:31|0.41885
17:02:32|0.41885
17:02:33|0.41872
17:02:34|0.41879
17:02:36|0.41871
17:02:38|0.41872
17:02:39|0.41907
17:02:41|0.41901
17:02:42|0.41901
17:02:44|0.41901
17:02:44|0.41901
17:02:45|0.41907
17:02:46|0.41908
17:02:47|0.41894
17:02:48|0.41904
17:02:49|0.41905
17:02:50|0.41905
17:02:51|0.41905
17:02:52|0.41937
17:02:53|0.41924
17:02:54|0.41946
17:02:55|0.41924
17:02:57|0.41945
17:02:57|0.41936
17:02:58|0.41949
17:02:59|0.41954
17:03:00|0.4195
17:03:01|0.4195
17:03:02|0.41958
17:03:03|0.41954
17:03:04|0.41954
17:03:05|0.41949
17:03:06|0.4195
17:03:07|0.41962
17:03:08|0.41966
17:03:09|0.41971
17:03:10|0.41971
17:03:11|0.41962
17:03:12|0.41956
17:03:13|0.41956
17:03:14|0.41957
17:03:15|0.41957
17:03:16|0.41956
17:03:17|0.41956
17:03:18|0.4197
17:03:19|0.4196
17:03:20|0.41969
17:03:21|0.41961
17:03:22|0.41952
17:03:23|0.41952
17:03:24|0.41961
17:03:25|0.4194
17:03:26|0.41966
17:03:27|0.41965
17:03:28|0.41964
17:03:29|0.41955
17:03:30|0.41969
17:03:31|0.41971
17:03:32|0.41954
17:03:33|0.4197
17:03:34|0.4197
17:03:36|0.41972
17:03:38|0.41977
17:03:39|0.41966
17:03:40|0.41968
17:03:41|0.41968
17:03:42|0.41968
17:03:43|0.41968
17:03:44|0.41981
17:03:45|0.41981
17:03:46|0.41981
17:03:47|0.41979
17:03:48|0.41981
17:03:49|0.41981
17:03:50|0.41981
17:03:51|0.41996
17:03:52|0.41996
17:03:54|0.42
17:03:54|0.41996
17:03:55|0.41998
17:03:56|0.41998
17:03:58|0.41998
17:03:58|0.41998
17:04:00|0.41998
17:04:00|0.41977
17:04:01|0.41989
17:04:02|0.4199
17:04:04|0.42
17:04:04|0.42
17:04:05|0.42
17:04:07|0.41998
17:04:08|0.41999
17:04:08|0.41991
17:04:09|0.42003
17:04:10|0.42011
17:04:12|0.41999
17:04:12|0.42005
17:04:13|0.42005
17:04:14|0.42
17:04:15|0.42023
17:04:17|0.42006
17:04:18|0.42006
17:04:20|0.42042
17:04:20|0.42045
17:04:21|0.42034
17:04:23|0.42051
17:04:23|0.42036
17:04:24|0.42034
17:04:25|0.4202
17:04:26|0.42033
17:04:27|0.42033
17:04:28|0.42026
17:04:29|0.42028
17:04:30|0.42007
17:04:31|0.42008
17:04:32|0.42028
17:04:33|0.42007
17:04:35|0.42025
17:04:36|0.4203
17:04:38|0.4203
17:04:39|0.42033
17:04:40|0.42043
17:04:42|0.42044
17:04:43|0.4205
17:04:44|0.4205
17:04:45|0.42036
17:04:46|0.42065
17:04:47|0.42052
17:04:49|0.42026
17:04:50|0.42036
17:04:52|0.42033
17:04:52|0.42037
17:04:53|0.42037
17:04:54|0.42022
17:04:55|0.42039
17:04:57|0.42061
17:04:58|0.42061
17:04:58|0.42054
17:05:00|0.42037
17:05:01|0.42036
17:05:02|0.42036
17:05:02|0.42042
17:05:04|0.41976
17:05:04|0.41979
17:05:05|0.42015
17:05:07|0.42015
17:05:08|0.42016
17:05:08|0.42014
17:05:10|0.42014
17:05:11|0.42014
17:05:12|0.42014
17:05:12|0.42004
17:05:14|0.42013
17:05:14|0.42015
17:05:15|0.42015
17:05:16|0.42015
17:05:17|0.42009
17:05:18|0.41973
17:05:19|0.41973
17:05:20|0.41973
17:05:22|0.4197
17:05:23|0.41972
17:05:23|0.4197
17:05:25|0.41944
17:05:25|0.41928
17:05:27|0.4194
17:05:27|0.4194
17:05:28|0.41939
17:05:30|0.4193
17:05:30|0.41927
17:05:31|0.41923
17:05:32|0.41923
17:05:33|0.41932
17:05:34|0.41932
17:05:35|0.41945
17:05:36|0.41933
17:05:37|0.41933
17:05:40|0.41947
17:05:41|0.41945
17:05:43|0.41945
17:05:44|0.41951
17:05:45|0.41955
17:05:46|0.41955
17:05:47|0.41955
17:05:48|0.41971
17:05:49|0.41991
17:05:50|0.41992
17:05:51|0.41999
17:05:52|0.41998
17:05:53|0.42
17:05:54|0.42
17:05:55|0.41998
17:05:56|0.41998
17:05:57|0.41998
17:05:58|0.41981
17:05:59|0.41969
17:06:00|0.41981
17:06:01|0.42
17:06:02|0.42013
17:06:03|0.42024
17:06:04|0.42009
17:06:05|0.42009
17:06:06|0.4201
17:06:07|0.4201
17:06:08|0.42029
17:06:09|0.42012
17:06:10|0.42014
17:06:11|0.42014
17:06:12|0.42013
17:06:13|0.42015
17:06:15|0.42015
17:06:16|0.42015
17:06:16|0.41986
17:06:18|0.41986
17:06:19|0.41969
17:06:20|0.41985
17:06:21|0.41964
17:06:22|0.41959
17:06:23|0.41959
17:06:24|0.4196
17:06:24|0.4196
17:06:26|0.41961
17:06:27|0.41948
17:06:28|0.41948
17:06:29|0.41959
17:06:30|0.41953
17:06:31|0.41939
17:06:32|0.41939
17:06:32|0.41989
17:06:34|0.41977
17:06:35|0.41993
17:06:35|0.41993
17:06:37|0.41999
17:06:38|0.41998
17:06:40|0.41973
17:06:42|0.41973
17:06:43|0.41973
17:06:43|0.41972
17:06:45|0.41978
17:06:46|0.41978
17:06:47|0.41978
17:06:48|0.41975
17:06:49|0.41983
17:06:50|0.41983
17:06:51|0.41994
17:06:52|0.41989
17:06:53|0.41995
17:06:54|0.41995
17:06:56|0.41997
17:06:57|0.41997
17:06:57|0.41997
17:06:59|0.41996
17:07:00|0.41998
17:07:01|0.41999
17:07:02|0.41999
17:07:02|0.41985
17:07:04|0.41986
17:07:05|0.41998
17:07:06|0.41988
17:07:08|0.41966
17:07:08|0.41965
17:07:09|0.41968
17:07:11|0.41968
17:07:11|0.41968
17:07:13|0.41968
17:07:13|0.41968
17:07:14|0.41978
17:07:15|0.41968
17:07:16|0.41958
17:07:17|0.41954
17:07:19|0.41954
17:07:19|0.41959
17:07:21|0.4197
17:07:22|0.41971
17:07:23|0.4198
17:07:24|0.4198
17:07:25|0.41967
17:07:26|0.42003
17:07:27|0.42003
17:07:27|0.4201
17:07:29|0.42006
17:07:30|0.42001
17:07:30|0.42001
17:07:31|0.41997
17:07:33|0.41996
17:07:34|0.42
17:07:35|0.42
17:07:36|0.42015
17:07:37|0.41999
17:07:38|0.42
17:07:38|0.42
17:07:41|0.42018
17:07:43|0.41997
17:07:44|0.42
17:07:45|0.42025
17:07:46|0.42031
17:07:47|0.42031
17:07:48|0.42035
17:07:49|0.42015
17:07:50|0.42021
17:07:51|0.42008
17:07:52|0.4204
17:07:54|0.42038
17:07:55|0.42038
17:07:56|0.42038
17:07:56|0.42038
17:07:57|0.42038
17:07:58|0.42053
17:07:59|0.42053
17:08:00|0.42049
17:08:01|0.42042
17:08:02|0.42042
17:08:03|0.42021
17:08:04|0.42021
17:08:05|0.42041
17:08:06|0.42044
17:08:07|0.42044
17:08:08|0.42034
17:08:09|0.42034
17:08:10|0.42041
17:08:11|0.42041
17:08:12|0.42037
17:08:13|0.42037
17:08:14|0.42037
17:08:15|0.42038
17:08:16|0.42037
17:08:17|0.42039
17:08:18|0.42053
17:08:19|0.42038
17:08:20|0.42037
17:08:21|0.42038
17:08:22|0.42046
17:08:23|0.42031
17:08:24|0.42031
17:08:25|0.42037
17:08:26|0.42037
17:08:27|0.42054
17:08:28|0.42061
17:08:29|0.42055
17:08:30|0.42073
17:08:31|0.42071
17:08:32|0.42076
17:08:33|0.4208
17:08:34|0.4208
17:08:35|0.4208
17:08:36|0.4208
17:08:37|0.42082
17:08:38|0.42075
17:08:39|0.42079
17:08:41|0.42066
17:08:43|0.42079
17:08:44|0.4211
17:08:45|0.42112
17:08:47|0.42109
17:08:48|0.42107
17:08:48|0.42107
17:08:50|0.4212
17:08:51|0.42139
17:08:51|0.42127
17:08:53|0.42129
17:08:54|0.42129
17:08:55|0.42133
17:08:57|0.42127
17:08:58|0.4213
17:08:59|0.42127
17:09:00|0.42124
17:09:00|0.42124
17:09:02|0.42128
17:09:03|0.42124
17:09:04|0.42122
17:09:05|0.42122
17:09:05|0.4212
17:09:07|0.42107
17:09:08|0.42067
17:09:08|0.42086
17:09:10|0.42093
17:09:11|0.42089
17:09:12|0.42091
17:09:13|0.42091
17:09:14|0.42073
17:09:15|0.42067
17:09:16|0.42067
17:09:17|0.42044
17:09:18|0.42054
17:09:19|0.42053
17:09:20|0.42053
17:09:20|0.42049
17:09:22|0.42046
17:09:22|0.42047
17:09:24|0.42038
17:09:24|0.42061
17:09:26|0.42069
17:09:27|0.42074
17:09:28|0.42071
17:09:29|0.42071
17:09:30|0.42075
17:09:31|0.42075
17:09:32|0.42079
17:09:33|0.42079
17:09:34|0.42071
17:09:35|0.42071
17:09:36|0.42071
17:09:37|0.4208
17:09:38|0.4207
17:09:39|0.4207
17:09:39|0.42076
17:09:41|0.42079
17:09:43|0.42079
17:09:45|0.42072
17:09:45|0.42068
17:09:47|0.42071
17:09:48|0.42013
17:09:49|0.42
17:09:49|0.42017
17:09:50|0.42005
17:09:51|0.42049
17:09:52|0.42038
17:09:53|0.42049
17:09:54|0.42071
17:09:56|0.42047
17:09:57|0.42051
17:09:58|0.42074
17:09:59|0.42071
17:10:00|0.42088
17:10:01|0.42081
17:10:02|0.42079
17:10:03|0.4208
17:10:05|0.42081
17:10:06|0.42079
17:10:07|0.42074
17:10:08|0.42074
17:10:09|0.42072
17:10:10|0.42082
17:10:11|0.4208
17:10:11|0.42076
17:10:13|0.42063
17:10:14|0.42061
17:10:15|0.42062
17:10:16|0.42063
17:10:17|0.42063
17:10:18|0.42076
17:10:19|0.42054
17:10:19|0.42062
17:10:21|0.42062
17:10:22|0.42075
17:10:23|0.42034
17:10:24|0.42033
17:10:25|0.42018
17:10:26|0.42018
17:10:27|0.42043
17:10:28|0.42043
17:10:29|0.42042
17:10:30|0.42042
17:10:30|0.42042
17:10:32|0.42042
17:10:33|0.42041
17:10:33|0.4204
17:10:35|0.42045
17:10:36|0.42043
17:10:37|0.42043
17:10:38|0.42039
17:10:39|0.42039
17:10:40|0.42039
17:10:41|0.42043
17:10:41|0.42043
17:10:44|0.42042
17:10:45|0.42047
17:10:46|0.42053
17:10:47|0.4204
17:10:49|0.4204
17:10:50|0.42043
17:10:51|0.42043
17:10:51|0.42057
17:10:54|0.42065
17:10:54|0.42077
17:10:55|0.42072
17:10:57|0.421
17:10:57|0.421
17:10:58|0.421
17:11:00|0.42046
17:11:01|0.4205
17:11:02|0.42053
17:11:03|0.4206
17:11:04|0.42059
17:11:05|0.42063
17:11:06|0.4208
17:11:07|0.4208
17:11:08|0.4208
17:11:09|0.42088
17:11:11|0.42076
17:11:12|0.42092
17:11:13|0.42092
17:11:14|0.42093
17:11:15|0.42093
17:11:16|0.42093
17:11:17|0.42093
17:11:18|0.42097
17:11:19|0.42113
17:11:20|0.42097
17:11:21|0.42097
17:11:22|0.42083
17:11:23|0.42096
17:11:24|0.42077
17:11:25|0.42107
17:11:26|0.42082
17:11:27|0.42097
17:11:28|0.42097
17:11:29|0.42097
17:11:30|0.42078
17:11:31|0.42081
17:11:32|0.4208
17:11:33|0.4208
17:11:34|0.42094
17:11:35|0.42094
17:11:36|0.42091
17:11:37|0.42091
17:11:38|0.42099
17:11:39|0.42103
17:11:40|0.42103
17:11:41|0.421
17:11:42|0.42102
17:11:43|0.42112
17:11:45|0.42096
17:11:47|0.42109
17:11:48|0.42131
17:11:50|0.42142
17:11:51|0.42143
17:11:52|0.42143
17:11:53|0.42142
17:11:54|0.4214
17:11:55|0.42145
17:11:56|0.4216
17:11:57|0.4216
17:11:57|0.42159
17:11:58|0.4216
17:12:00|0.4216
17:12:00|0.42173
17:12:01|0.42173
17:12:02|0.42174
17:12:05|0.42174
17:12:05|0.42077
17:12:06|0.42084
17:12:07|0.42098
17:12:08|0.42096
17:12:09|0.42098
17:12:10|0.42098
17:12:11|0.42088
17:12:12|0.42098
17:12:13|0.42089
17:12:14|0.42089
17:12:15|0.42089
17:12:16|0.42094
17:12:17|0.421
17:12:18|0.42095
17:12:19|0.42099
17:12:20|0.42094
17:12:21|0.42094
17:12:22|0.42094
17:12:23|0.4209
17:12:25|0.42103
17:12:26|0.42106
17:12:27|0.42119
17:12:28|0.42121
17:12:29|0.42132
17:12:30|0.42132
17:12:31|0.42132
17:12:32|0.42143
17:12:33|0.42132
17:12:34|0.42141
17:12:35|0.42147
17:12:36|0.42147
17:12:37|0.42147
17:12:38|0.42147
17:12:39|0.42149
17:12:40|0.42149
17:12:41|0.42149
17:12:42|0.42144
17:12:43|0.42149
17:12:44|0.42149
17:12:46|0.42128
17:12:47|0.4215
17:12:49|0.4213
17:12:50|0.42149
17:12:51|0.42151
17:12:52|0.42131
17:12:53|0.42128
17:12:54|0.42148
17:12:54|0.42055
17:12:56|0.42067
17:12:57|0.42079
17:12:58|0.42079
17:12:59|0.42079
17:13:00|0.42086
17:13:01|0.42084
17:13:02|0.42078
17:13:02|0.42062
17:13:05|0.42058
17:13:06|0.42074
17:13:06|0.42066
17:13:07|0.42068
17:13:08|0.42078
17:13:09|0.42076
17:13:10|0.42076
17:13:11|0.42076
17:13:12|0.42075
17:13:13|0.42076
17:13:14|0.42076
17:13:15|0.42076
17:13:16|0.42077
17:13:17|0.41977
17:13:19|0.41956
17:13:19|0.41954
17:13:21|0.4194
17:13:21|0.41945
17:13:22|0.41954
17:13:23|0.41948
17:13:24|0.41952
17:13:25|0.41953
17:13:26|0.41953
17:13:27|0.41952
17:13:28|0.41952
17:13:29|0.41969
17:13:30|0.4197
17:13:31|0.41962
17:13:32|0.41962
17:13:33|0.41945
17:13:34|0.41963
17:13:35|0.41963
17:13:36|0.41963
17:13:37|0.41934
17:13:38|0.41943
17:13:39|0.41944
17:13:40|0.41944
17:13:41|0.41943
17:13:42|0.41943
17:13:44|0.41934
17:13:44|0.41934
17:13:46|0.41958
17:13:48|0.41939
17:13:50|0.41936
17:13:50|0.41939
17:13:51|0.4197
17:13:52|0.41966
17:13:53|0.41966
17:13:55|0.41966
17:13:55|0.41978
17:13:57|0.41962
17:13:58|0.41959
17:13:59|0.41964
17:14:01|0.41949
17:14:02|0.41969
17:14:03|0.41987
17:14:03|0.41996
17:14:05|0.41976
17:14:05|0.4201
17:14:07|0.41996
17:14:08|0.41999
17:14:09|0.41999
17:14:09|0.42036
17:14:11|0.42036
17:14:12|0.42015
17:14:13|0.42019
17:14:14|0.4204
17:14:14|0.42046
17:14:16|0.42027
17:14:17|0.42019
17:14:17|0.42022
17:14:18|0.42011
17:14:20|0.42054
17:14:20|0.42057
17:14:21|0.42057
17:14:22|0.42042
17:14:23|0.42042
17:14:24|0.42057
17:14:25|0.42059
17:14:27|0.42066
17:14:28|0.42068
17:14:28|0.42088
17:14:29|0.42076
17:14:31|0.42085
17:14:32|0.42067
17:14:32|0.42059
17:14:34|0.42084
17:14:34|0.42079
17:14:35|0.42065
17:14:37|0.42088
17:14:37|0.42088
17:14:38|0.42067
17:14:39|0.42068
17:14:41|0.42057
17:14:41|0.4207
17:14:42|0.42071
17:14:43|0.42071
17:14:44|0.42071
17:14:46|0.42061
17:14:48|0.42066
17:14:48|0.4207
17:14:50|0.42068
17:14:50|0.42068
17:14:52|0.42068
17:14:52|0.42068
17:14:53|0.42068
17:14:54|0.42066
17:14:55|0.42079
17:14:56|0.42079
17:14:57|0.42092
17:14:58|0.42092
17:14:59|0.42073
17:15:00|0.42083
17:15:01|0.42055
17:15:03|0.4203
17:15:03|0.4203
17:15:05|0.42039
17:15:05|0.42025
17:15:06|0.4201
17:15:08|0.42023
17:15:08|0.42012
17:15:09|0.42017
17:15:11|0.42018
17:15:12|0.42017
17:15:13|0.42013
17:15:14|0.42018
17:15:15|0.42017
17:15:16|0.42018
17:15:17|0.42023
17:15:18|0.42009
17:15:19|0.42029
17:15:20|0.42052
17:15:21|0.42052
17:15:22|0.4205
17:15:23|0.42041
17:15:24|0.42041
17:15:25|0.42043
17:15:26|0.42012
17:15:27|0.42012
17:15:28|0.42038
17:15:29|0.42041
17:15:30|0.42041
17:15:31|0.4204
17:15:32|0.4204
17:15:34|0.4204
17:15:34|0.4204
17:15:35|0.4204
17:15:36|0.4204
17:15:37|0.42052
17:15:38|0.42044
17:15:39|0.42065
17:15:40|0.42065
17:15:41|0.42065
17:15:42|0.42064
17:15:43|0.42077
17:15:44|0.42069
17:15:45|0.42073
17:15:46|0.42065
17:15:48|0.42064
17:15:49|0.42064
17:15:51|0.42056
17:15:53|0.4205
17:15:54|0.42066
17:15:55|0.42093
17:15:55|0.42096
17:15:58|0.42096
17:15:59|0.42094
17:16:00|0.42114
17:16:00|0.4211
17:16:02|0.4211
17:16:02|0.4211
17:16:03|0.4211
17:16:04|0.4211
17:16:05|0.42112
17:16:06|0.42134
17:16:07|0.42112
17:16:08|0.42129
17:16:10|0.42129
17:16:10|0.42136
17:16:11|0.42119
17:16:12|0.42122
17:16:14|0.42136
17:16:15|0.42136
17:16:15|0.42126
17:16:17|0.42115
17:16:18|0.42144
17:16:19|0.42148
17:16:20|0.42142
17:16:21|0.42142
17:16:22|0.42147
17:16:23|0.42149
17:16:24|0.42149
17:16:25|0.42145
17:16:26|0.42153
17:16:27|0.42153
17:16:28|0.4215
17:16:29|0.4215
17:16:30|0.4215
17:16:31|0.4215
17:16:32|0.4215
17:16:33|0.4215
17:16:34|0.42151
17:16:35|0.42166
17:16:36|0.42165
17:16:37|0.42163
17:16:38|0.42163
17:16:39|0.42171
17:16:40|0.42171
17:16:41|0.42178
17:16:42|0.42172
17:16:43|0.42174
17:16:44|0.42174
17:16:45|0.42175
17:16:46|0.42175
17:16:47|0.42175
17:16:49|0.42175
17:16:50|0.42171
17:16:52|0.42179
17:16:53|0.42177
17:16:54|0.42179
17:16:55|0.42163
17:16:56|0.42174
17:16:58|0.42166
17:16:59|0.42171
17:17:00|0.42165
17:17:01|0.42165
17:17:02|0.42165
17:17:02|0.42166
17:17:04|0.42166
17:17:04|0.42143
17:17:06|0.42135
17:17:07|0.42147
17:17:07|0.42147
17:17:08|0.42145
17:17:10|0.42145
17:17:11|0.42145
17:17:12|0.42145
17:17:13|0.42145
17:17:14|0.42129
17:17:14|0.42122
17:17:16|0.42119
17:17:17|0.42119
17:17:18|0.42115
17:17:18|0.42132
17:17:20|0.42112
17:17:21|0.42112
17:17:22|0.42145
17:17:23|0.42145
17:17:23|0.42122
17:17:25|0.42122
17:17:25|0.42131
17:17:27|0.42142
17:17:28|0.42127
17:17:29|0.42141
17:17:30|0.42157
17:17:31|0.42157
17:17:32|0.4216
17:17:32|0.42139
17:17:34|0.42139
17:17:35|0.42139
17:17:35|0.4215
17:17:37|0.4215
17:17:37|0.42156
17:17:38|0.42161
17:17:39|0.4216
17:17:41|0.4216
17:17:42|0.42169
17:17:43|0.42165
17:17:44|0.4217
17:17:45|0.4217
17:17:46|0.4217
17:17:47|0.42167
17:17:48|0.42173
17:17:49|0.4217
17:17:51|0.4217
17:17:52|0.42158
17:17:52|0.42167
17:17:54|0.42174
17:17:56|0.42165
17:17:57|0.42175
17:17:58|0.42175
17:17:59|0.42163
17:17:59|0.42159
17:18:01|0.4216
17:18:02|0.42165
17:18:03|0.42175
17:18:04|0.42175
17:18:04|0.42175
17:18:06|0.42178
17:18:07|0.42154
17:18:08|0.42151
17:18:09|0.42159
17:18:10|0.4214
17:18:11|0.4214
17:18:12|0.42159
17:18:13|0.4215
17:18:15|0.42154
17:18:16|0.4215
17:18:17|0.42155
17:18:18|0.42155
17:18:19|0.42152
17:18:20|0.42152
17:18:21|0.42153
17:18:22|0.42167
17:18:23|0.42167
17:18:24|0.42173
17:18:25|0.42184
17:18:26|0.42184
17:18:27|0.42189
17:18:28|0.42189
17:18:29|0.42202
17:18:30|0.42217
17:18:31|0.42222
17:18:32|0.42248
17:18:33|0.4226
17:18:34|0.42264
17:18:35|0.42276
17:18:36|0.42267
17:18:37|0.42269
17:18:38|0.42276
17:18:39|0.42264
17:18:40|0.4224
17:18:41|0.42246
17:18:42|0.42259
17:18:43|0.42262
17:18:44|0.42262
17:18:45|0.42249
17:18:46|0.42249
17:18:47|0.42262
17:18:48|0.42266
17:18:49|0.42266
17:18:50|0.42266
17:18:52|0.42266
17:18:54|0.42264
17:18:56|0.42286
17:18:57|0.4231
17:18:57|0.42309
17:18:58|0.42309
17:19:00|0.42308
17:19:01|0.4229
17:19:01|0.42293
17:19:02|0.42267
17:19:04|0.42309
17:19:04|0.42313
17:19:05|0.42329
17:19:06|0.42337
17:19:08|0.42312
17:19:08|0.42336
17:19:10|0.42328
17:19:11|0.42345
17:19:11|0.42334
17:19:13|0.4237
17:19:13|0.42372
17:19:15|0.42356
17:19:15|0.42376
17:19:16|0.42392
17:19:17|0.42355
17:19:18|0.42368
17:19:20|0.42383
17:19:20|0.42363
17:19:21|0.42362
17:19:22|0.42349
17:19:25|0.42347
17:19:25|0.42342
17:19:27|0.42333
17:19:27|0.42331
17:19:28|0.42332
17:19:29|0.42332
17:19:30|0.42331
17:19:31|0.42338
17:19:32|0.42322
17:19:33|0.42354
17:19:34|0.42353
17:19:35|0.42335
17:19:36|0.42354
17:19:37|0.42338
17:19:38|0.4233
17:19:39|0.42352
17:19:40|0.42352
17:19:41|0.42347
17:19:42|0.42351
17:19:43|0.42354
17:19:44|0.42341
17:19:45|0.4235
17:19:46|0.42364
17:19:47|0.42364
17:19:48|0.42346
17:19:49|0.42348
17:19:50|0.42331
17:19:52|0.42333
17:19:53|0.42332
17:19:54|0.42331
17:19:56|0.42334
17:19:57|0.42385
17:19:58|0.4237
17:19:59|0.42391
17:20:00|0.42371
17:20:01|0.42376
17:20:02|0.4239
17:20:03|0.42359
17:20:04|0.42357
17:20:06|0.42361
17:20:07|0.42346
17:20:07|0.42349
17:20:09|0.42365
17:20:09|0.42367
17:20:11|0.42352
17:20:12|0.42367
17:20:13|0.4238
17:20:13|0.42376
17:20:15|0.42373
17:20:15|0.42378
17:20:16|0.42365
17:20:18|0.42353
17:20:19|0.42349
17:20:20|0.42351
17:20:21|0.42331
17:20:22|0.42349
17:20:23|0.42354
17:20:24|0.42354
17:20:25|0.42348
17:20:25|0.42348
17:20:26|0.42348
17:20:27|0.42346
17:20:29|0.4236
17:20:29|0.42333
17:20:30|0.42333
17:20:31|0.42351
17:20:32|0.42351
17:20:33|0.4235
17:20:34|0.42365
17:20:35|0.42365
17:20:36|0.42367
17:20:37|0.42367
17:20:39|0.42366
17:20:39|0.42352
17:20:40|0.42333
17:20:41|0.42348
17:20:42|0.4235
17:20:43|0.4235
17:20:44|0.42357
17:20:45|0.42359
17:20:46|0.42358
17:20:47|0.42364
17:20:49|0.42362
17:20:49|0.42364
17:20:50|0.42364
17:20:51|0.42364
17:20:52|0.42361
17:20:55|0.42378
17:20:56|0.4238
17:20:58|0.42356
17:20:58|0.42354
17:20:59|0.4235
17:21:01|0.4235
17:21:02|0.42382
17:21:03|0.42358
17:21:04|0.42374
17:21:06|0.42352
17:21:07|0.42358
17:21:08|0.42363
17:21:09|0.42365
17:21:10|0.42359
17:21:12|0.42377
17:21:12|0.42376
17:21:14|0.42376
17:21:15|0.42365
17:21:16|0.42385
17:21:17|0.424
17:21:18|0.424
17:21:19|0.42365
17:21:19|0.42367
17:21:21|0.42368
17:21:22|0.42373
17:21:23|0.42373
17:21:24|0.42373
17:21:25|0.42372
17:21:26|0.42372
17:21:27|0.4237
17:21:28|0.42377
17:21:28|0.42383
17:21:30|0.42377
17:21:30|0.42384
17:21:32|0.42377
17:21:33|0.42377
17:21:34|0.42363
17:21:34|0.42362
17:21:36|0.42363
17:21:37|0.42363
17:21:38|0.42363
17:21:39|0.42372
17:21:40|0.42372
17:21:41|0.42392
17:21:42|0.42391
17:21:43|0.42395
17:21:44|0.42395
17:21:45|0.42383
17:21:46|0.42383
17:21:46|0.42394
17:21:48|0.42395
17:21:49|0.42402
17:21:50|0.4239
17:21:51|0.42396
17:21:52|0.42395
17:21:52|0.4239
17:21:55|0.42395
17:21:57|0.42397
17:21:58|0.42392
17:21:59|0.42394
17:22:00|0.42393
17:22:01|0.42393
17:22:02|0.42393
17:22:03|0.42391
17:22:04|0.42369
17:22:05|0.42369
17:22:06|0.42366
17:22:07|0.42365
17:22:08|0.42362
17:22:09|0.42362
17:22:10|0.42362
17:22:11|0.42362
17:22:12|0.4235
17:22:13|0.42336
17:22:14|0.42342
17:22:16|0.42364
17:22:17|0.42367
17:22:17|0.42355
17:22:19|0.42352
17:22:20|0.42337
17:22:21|0.42317
17:22:21|0.42325
17:22:23|0.42327
17:22:24|0.42321
17:22:24|0.42328
17:22:26|0.42333
17:22:27|0.42327
17:22:28|0.42327
17:22:29|0.42327
17:22:30|0.4232
17:22:31|0.4232
17:22:32|0.42326
17:22:33|0.42325
17:22:34|0.42341
17:22:35|0.42326
17:22:36|0.42327
17:22:37|0.42331
17:22:37|0.42322
17:22:38|0.42322
17:22:40|0.42327
17:22:41|0.42327
17:22:42|0.42327
17:22:43|0.42327
17:22:44|0.42326
17:22:44|0.42311
17:22:46|0.42307
17:22:47|0.42301
17:22:49|0.42306
17:22:50|0.42306
17:22:50|0.42306
17:22:52|0.423
17:22:53|0.42302
17:22:54|0.42307
17:22:56|0.42307
17:22:57|0.42308
17:22:59|0.4231
17:23:00|0.4231
17:23:01|0.4231
17:23:02|0.4231
17:23:03|0.4231
17:23:04|0.42309
17:23:05|0.42284
17:23:06|0.42277
17:23:07|0.42274
17:23:08|0.42262
17:23:09|0.42264
17:23:10|0.42261
17:23:11|0.4226
17:23:12|0.42259
17:23:13|0.42264
17:23:14|0.42264
17:23:15|0.42289
17:23:16|0.42277
17:23:18|0.42263
17:23:19|0.42253
17:23:20|0.4225
17:23:21|0.42251
17:23:22|0.42248
17:23:23|0.42256
17:23:24|0.42256
17:23:25|0.42255
17:23:26|0.42268
17:23:26|0.42267
17:23:28|0.42267
17:23:28|0.42272
17:23:30|0.42261
17:23:31|0.42264
17:23:32|0.42256
17:23:32|0.42256
17:23:34|0.42263
17:23:35|0.4227
17:23:36|0.42272
17:23:36|0.42287
17:23:37|0.42287
17:23:39|0.42287
17:23:40|0.42279
17:23:41|0.42287
17:23:42|0.42278
17:23:43|0.42281
17:23:44|0.42281
17:23:45|0.42281
17:23:46|0.42284
17:23:46|0.42299
17:23:48|0.42299
17:23:49|0.42308
17:23:50|0.42325
17:23:50|0.42316
17:23:52|0.42312
17:23:53|0.42297
17:23:53|0.42298
17:23:55|0.42293
17:23:57|0.4227
17:23:57|0.4227
17:24:00|0.42272
17:24:00|0.42274
17:24:01|0.42276
17:24:03|0.42294
17:24:04|0.42276
17:24:05|0.42285
17:24:06|0.42285
17:24:07|0.42285
17:24:08|0.42284
17:24:09|0.42284
17:24:10|0.42283
17:24:11|0.42302
17:24:12|0.42321
17:24:13|0.42307
17:24:14|0.42319
17:24:15|0.42327
17:24:16|0.42327
17:24:17|0.42327
17:24:18|0.42329
17:24:19|0.42322
17:24:20|0.42327
17:24:21|0.42327
17:24:22|0.42327
17:24:23|0.42334
17:24:24|0.42326
17:24:25|0.42324
17:24:26|0.42323
17:24:27|0.42323
17:24:28|0.42323
17:24:29|0.42323
17:24:30|0.42322
17:24:31|0.42315
17:24:32|0.42315
17:24:33|0.42315
17:24:34|0.42315
17:24:35|0.42315
17:24:36|0.42314
17:24:37|0.42322
17:24:38|0.42315
17:24:39|0.42315
17:24:40|0.42315
17:24:41|0.42315
17:24:42|0.42315
17:24:43|0.42315
17:24:45|0.42315
17:24:45|0.42309
17:24:46|0.42322
17:24:47|0.42314
17:24:48|0.42314
17:24:49|0.42314
17:24:50|0.42287
17:24:51|0.42287
17:24:52|0.42286
17:24:53|0.42286
17:24:54|0.42289
17:24:55|0.42289
17:24:57|0.42289
17:24:59|0.42306
17:25:00|0.42306
17:25:01|0.42306
17:25:03|0.42295
17:25:04|0.42316
17:25:05|0.42316
17:25:06|0.42316
17:25:07|0.423
17:25:07|0.423
17:25:09|0.423
17:25:10|0.42323
17:25:11|0.42309
17:25:11|0.42309
17:25:14|0.4231
17:25:15|0.42295
17:25:15|0.42285
17:25:16|0.42285
17:25:19|0.42292
17:25:19|0.42298
17:25:20|0.42292
17:25:21|0.42287
17:25:22|0.42288
17:25:23|0.42288
17:25:24|0.42297
17:25:25|0.42297
17:25:26|0.42311
17:25:27|0.42311
17:25:28|0.42314
17:25:29|0.42314
17:25:30|0.42314
17:25:31|0.42338
17:25:32|0.42338
17:25:33|0.42342
17:25:34|0.42342
17:25:35|0.42348
17:25:36|0.42332
17:25:37|0.42316
17:25:38|0.42316
17:25:39|0.42311
17:25:40|0.42311
17:25:41|0.42311
17:25:42|0.42311
17:25:43|0.42317
17:25:44|0.42317
17:25:45|0.42311
17:25:47|0.42308
17:25:47|0.42308
17:25:48|0.42308
17:25:49|0.42308
17:25:50|0.42313
17:25:51|0.42313
17:25:52|0.42308
17:25:53|0.4231
17:25:54|0.4231
17:25:55|0.4231
17:25:56|0.42308
17:25:58|0.42308
17:26:00|0.4231
17:26:01|0.42308
17:26:02|0.42308
17:26:03|0.42308
17:26:04|0.42309
17:26:05|0.4231
17:26:07|0.4231
17:26:08|0.4231
17:26:09|0.42317
17:26:11|0.42338
17:26:11|0.42337
17:26:12|0.42337
17:26:13|0.42349
17:26:15|0.42342
17:26:15|0.42352
17:26:16|0.42362
17:26:17|0.42362
17:26:18|0.42361
17:26:19|0.42361
17:26:20|0.42362
17:26:21|0.42328
17:26:22|0.42328
17:26:23|0.42337
17:26:25|0.42342
17:26:25|0.42339
17:26:26|0.42341
17:26:27|0.4234
17:26:29|0.42341
17:26:30|0.42341
17:26:31|0.42341
17:26:32|0.42341
17:26:34|0.42348
17:26:35|0.42334
17:26:37|0.42338
17:26:38|0.42338
17:26:38|0.42346
17:26:40|0.42343
17:26:41|0.42343
17:26:42|0.42341
17:26:43|0.42341
17:26:44|0.42344
17:26:44|0.42361
17:26:45|0.42348
17:26:46|0.42366
17:26:48|0.42349
17:26:49|0.42355
17:26:49|0.42358
17:26:50|0.42355
17:26:51|0.42355
17:26:52|0.42356
17:26:53|0.42369
17:26:55|0.42369
17:26:56|0.42379
17:26:56|0.42379
17:26:57|0.42379
17:27:00|0.42379
17:27:01|0.42377
17:27:02|0.42377
17:27:04|0.42377
17:27:05|0.42379
17:27:05|0.42363
17:27:07|0.42359
17:27:08|0.42359
17:27:09|0.42387
17:27:10|0.42393
17:27:11|0.42385
17:27:12|0.42385
17:27:13|0.42392
17:27:14|0.4238
17:27:15|0.42388
17:27:16|0.42388
17:27:17|0.42387
17:27:18|0.42387
17:27:19|0.42387
17:27:20|0.42381
17:27:21|0.42369
17:27:22|0.4236
17:27:23|0.42355
17:27:24|0.42355
17:27:25|0.42355
17:27:26|0.42361
17:27:27|0.4236
17:27:28|0.42361
17:27:29|0.42353
17:27:30|0.42353
17:27:31|0.42353
17:27:32|0.4235
17:27:33|0.4235
17:27:34|0.4235
17:27:35|0.42351
17:27:36|0.4235
17:27:37|0.42347
17:27:38|0.42347
17:27:39|0.42345
17:27:40|0.42345
17:27:41|0.42342
17:27:42|0.42341
17:27:43|0.42341
17:27:44|0.42341
17:27:45|0.4234
17:27:46|0.42319
17:27:47|0.42312
17:27:48|0.42309
17:27:49|0.42293
17:27:50|0.42289
17:27:51|0.423
17:27:52|0.42291
17:27:53|0.42295
17:27:54|0.42302
17:27:55|0.42311
17:27:56|0.42298
17:27:57|0.42304
17:27:58|0.42291
17:27:59|0.42288
17:28:01|0.42278
17:28:02|0.42278
17:28:03|0.42278
17:28:04|0.42278
17:28:05|0.42282
17:28:06|0.42271
17:28:08|0.42272
17:28:09|0.42272
17:28:10|0.4227
17:28:11|0.4227
17:28:12|0.42254
17:28:12|0.42254
17:28:14|0.42253
17:28:15|0.42242
17:28:15|0.42244
17:28:16|0.42244
17:28:17|0.42242
17:28:18|0.42241
17:28:20|0.42241
17:28:20|0.4224
17:28:22|0.42235
17:28:22|0.42229
17:28:24|0.42223
17:28:25|0.42204
17:28:26|0.42217
17:28:27|0.42201
17:28:28|0.42212
17:28:28|0.42201
17:28:29|0.42193
17:28:30|0.42186
17:28:32|0.4218
17:28:33|0.42168
17:28:33|0.42175
17:28:35|0.42162
17:28:36|0.42161
17:28:37|0.42159
17:28:37|0.42159
17:28:39|0.42155
17:28:39|0.42146
17:28:41|0.42155
17:28:41|0.42145
17:28:42|0.42156
17:28:44|0.4215
17:28:44|0.42149
17:28:45|0.42158
17:28:46|0.42149
17:28:47|0.42153
17:28:49|0.42154
17:28:49|0.42161
17:28:51|0.42169
17:28:51|0.42155
17:28:52|0.42158
17:28:54|0.42164
17:28:54|0.42164
17:28:55|0.42141
17:28:56|0.42153
17:28:57|0.42153
17:28:59|0.42157
17:28:59|0.42164
17:29:02|0.42159
17:29:02|0.4215
17:29:04|0.42175
17:29:05|0.42187
17:29:07|0.42198
17:29:08|0.42198
17:29:09|0.42175
17:29:10|0.4219
17:29:11|0.42203
17:29:12|0.42186
17:29:13|0.422
17:29:14|0.42185
17:29:15|0.422
17:29:16|0.422
17:29:17|0.4221
17:29:18|0.4221
17:29:19|0.42194
17:29:20|0.42194
17:29:21|0.42181
17:29:22|0.42181
17:29:23|0.42181
17:29:24|0.42198
17:29:25|0.42198
17:29:26|0.4218
17:29:27|0.42174
17:29:28|0.42181
17:29:29|0.42186
17:29:30|0.42186
17:29:31|0.42186
17:29:32|0.42186
17:29:33|0.4218
17:29:34|0.42192
17:29:35|0.42195
17:29:36|0.42216
17:29:37|0.42216
17:29:38|0.42216
17:29:39|0.42216
17:29:40|0.42212
17:29:41|0.42208
17:29:42|0.42208
17:29:43|0.42208
17:29:44|0.42201
17:29:45|0.42204
17:29:46|0.42204
17:29:47|0.42204
17:29:48|0.4221
17:29:49|0.4221
17:29:50|0.4221
17:29:51|0.4221
17:29:52|0.4221
17:29:53|0.4221
17:29:54|0.42211
17:29:55|0.42211
17:29:56|0.42209
17:29:57|0.42209
17:29:58|0.42209
17:29:59|0.42209
17:30:00|0.42209
17:30:01|0.4221
17:30:03|0.42204
17:30:04|0.42204
17:30:05|0.42212
17:30:07|0.42197
17:30:09|0.42191
17:30:10|0.42191
17:30:11|0.42191
17:30:12|0.42191
17:30:12|0.42175
17:30:13|0.42164
17:30:14|0.42162
17:30:15|0.42161
17:30:16|0.42159
17:30:17|0.42161
17:30:19|0.42151
17:30:20|0.4215
17:30:21|0.42133
17:30:21|0.42123
17:30:23|0.42126
17:30:23|0.42132
17:30:25|0.4213
17:30:26|0.4213
17:30:27|0.4213
17:30:27|0.42132
17:30:28|0.42134
17:30:30|0.42131
17:30:31|0.42135
17:30:31|0.42114
17:30:33|0.42133
17:30:33|0.42117
17:30:34|0.42117
17:30:35|0.42112
17:30:36|0.42127
17:30:37|0.42113
17:30:38|0.42128
17:30:40|0.42128
17:30:41|0.4215
17:30:41|0.42143
17:30:42|0.42145
17:30:43|0.42138
17:30:45|0.42121
17:30:45|0.42096
17:30:47|0.42108
17:30:48|0.42106
17:30:48|0.42101
17:30:49|0.42106
17:30:50|0.42106
17:30:52|0.42119
17:30:53|0.42118
17:30:53|0.42118
17:30:54|0.42118
17:30:56|0.42102
17:30:57|0.42105
17:30:57|0.42111
17:30:59|0.42121
17:30:59|0.42105
17:31:00|0.42105
17:31:01|0.42105
17:31:04|0.42099
17:31:04|0.42099
17:31:06|0.42087
17:31:07|0.42083
17:31:08|0.42082
17:31:09|0.42091
17:31:10|0.42076
17:31:11|0.42087
17:31:12|0.42105
17:31:13|0.4209
17:31:14|0.42088
17:31:15|0.42097
17:31:16|0.42097
17:31:17|0.42097
17:31:18|0.42104
17:31:19|0.42104
17:31:20|0.42104
17:31:21|0.42077
17:31:22|0.42077
17:31:23|0.4209
17:31:24|0.42078
17:31:25|0.42086
17:31:26|0.42083
17:31:27|0.42083
17:31:28|0.42083
17:31:29|0.4208
17:31:30|0.42089
17:31:31|0.42065
17:31:32|0.42066
17:31:33|0.42054
17:31:34|0.42047
17:31:35|0.42042
17:31:36|0.4206
17:31:37|0.42048
17:31:38|0.42049
17:31:39|0.42057
17:31:40|0.42044
17:31:41|0.42056
17:31:42|0.42058
17:31:43|0.42047
17:31:44|0.42042
17:31:45|0.42036
17:31:46|0.42036
17:31:47|0.42036
17:31:48|0.42016
17:31:49|0.42025
17:31:50|0.42026
17:31:51|0.42024
17:31:52|0.42028
17:31:53|0.42022
17:31:54|0.42016
17:31:55|0.42011
17:31:56|0.42012
17:31:57|0.41988
17:31:58|0.41989
17:31:59|0.41994
17:32:00|0.41999
17:32:01|0.42001
17:32:02|0.41978
17:32:04|0.41976
17:32:06|0.4197
17:32:07|0.41969
17:32:08|0.4197
17:32:10|0.41969
17:32:11|0.41969
17:32:13|0.42005
17:32:13|0.42014
17:32:15|0.42009
17:32:16|0.42011
17:32:16|0.42011
17:32:17|0.42011
17:32:18|0.42007
17:32:19|0.41974
17:32:21|0.41995
17:32:22|0.41995
17:32:23|0.41995
17:32:24|0.41995
17:32:25|0.41986
17:32:26|0.41986
17:32:27|0.41987
17:32:28|0.41987
17:32:29|0.41987
17:32:30|0.41987
17:32:31|0.41986
17:32:32|0.41965
17:32:33|0.41978
17:32:34|0.4198
17:32:35|0.42
17:32:36|0.42008
17:32:37|0.42002
17:32:38|0.42008
17:32:39|0.42008
17:32:40|0.41991
17:32:41|0.41991
17:32:42|0.42003
17:32:43|0.42003
17:32:44|0.42004
17:32:45|0.42004
17:32:46|0.42004
17:32:47|0.42004
17:32:48|0.42004
17:32:49|0.42004
17:32:50|0.42004
17:32:51|0.4201
17:32:52|0.4201
17:32:53|0.4201
17:32:54|0.4201
17:32:55|0.42008
17:32:56|0.4201
17:32:57|0.4201
17:32:58|0.42011
17:32:59|0.42011
17:33:00|0.42007
17:33:01|0.42006
17:33:02|0.42004
17:33:03|0.42004
17:33:04|0.42008
17:33:06|0.42006
17:33:08|0.42012
17:33:08|0.42021
17:33:09|0.42039
17:33:11|0.42062
17:33:12|0.42051
17:33:13|0.42061
17:33:14|0.42065
17:33:14|0.42067
17:33:16|0.42065
17:33:17|0.42062
17:33:18|0.42061
17:33:19|0.42061
17:33:20|0.42067
17:33:20|0.42067
17:33:22|0.42073
17:33:23|0.4207
17:33:24|0.42069
17:33:25|0.42069
17:33:25|0.42071
17:33:26|0.42071
17:33:28|0.42071
17:33:29|0.42067
17:33:30|0.4207
17:33:31|0.4207
17:33:32|0.4207
17:33:32|0.4207
17:33:34|0.42057
17:33:35|0.42066
17:33:35|0.42072
17:33:36|0.42072
17:33:38|0.42072
17:33:38|0.4207
17:33:40|0.42072
17:33:40|0.42077
17:33:42|0.42077
17:33:42|0.42073
17:33:44|0.42078
17:33:45|0.42078
17:33:46|0.42082
17:33:46|0.42082
17:33:47|0.42082
17:33:49|0.42105
17:33:50|0.42105
17:33:50|0.42106
17:33:51|0.42106
17:33:53|0.42108
17:33:53|0.42108
17:33:55|0.42108
17:33:55|0.42121
17:33:57|0.42126
17:33:58|0.42126
17:33:59|0.42121
17:34:00|0.42121
17:34:01|0.42121
17:34:02|0.42129
17:34:02|0.42136
17:34:04|0.42121
17:34:04|0.42125
17:34:07|0.42106
17:34:09|0.42104
17:34:10|0.42106
17:34:10|0.42108
17:34:11|0.42108
17:34:13|0.421
17:34:13|0.421
17:34:14|0.4211
17:34:15|0.4211
17:34:16|0.42113
17:34:17|0.42099
17:34:19|0.42113
17:34:19|0.42113
17:34:21|0.42113
17:34:21|0.42113
17:34:23|0.42104
17:34:23|0.42104
17:34:25|0.42099
17:34:26|0.42099
17:34:27|0.42099
17:34:28|0.42089
17:34:28|0.42072
17:34:30|0.42082
17:34:30|0.42082
17:34:31|0.42082
17:34:32|0.42082
17:34:33|0.42096
17:34:34|0.42096
17:34:36|0.42096
17:34:36|0.42098
17:34:37|0.42098
17:34:38|0.42098
17:34:40|0.42098
17:34:40|0.4208
17:34:41|0.42078
17:34:42|0.42078
17:34:44|0.42059
17:34:45|0.42055
17:34:45|0.42055
17:34:47|0.42053
17:34:47|0.42053
17:34:48|0.42057
17:34:50|0.42066
17:34:50|0.42073
17:34:51|0.4209
17:34:52|0.4209
17:34:53|0.4209
17:34:55|0.4209
17:34:55|0.42081
17:34:56|0.421
17:34:58|0.42102
17:34:58|0.42102
17:35:00|0.42105
17:35:00|0.42113
17:35:01|0.42113
17:35:02|0.42099
17:35:04|0.42099
17:35:05|0.42105
17:35:05|0.42125
17:35:06|0.42124
17:35:09|0.42125
17:35:09|0.42126
17:35:10|0.42141
17:35:12|0.42128
17:35:13|0.42129
17:35:14|0.42139
17:35:15|0.4215
17:35:16|0.42146
17:35:17|0.4215
17:35:18|0.42152
17:35:19|0.42151
17:35:20|0.42139
17:35:21|0.42136
17:35:22|0.42147
17:35:23|0.42144
17:35:24|0.42144
17:35:25|0.42144
17:35:26|0.42139
17:35:27|0.42142
17:35:28|0.42139
17:35:29|0.42143
17:35:30|0.42136
17:35:31|0.42136
17:35:32|0.42135
17:35:34|0.42142
17:35:34|0.42142
17:35:36|0.42145
17:35:36|0.42145
17:35:37|0.42145
17:35:39|0.42145
17:35:40|0.42138
17:35:41|0.42133
17:35:42|0.42123
17:35:43|0.42101
17:35:44|0.42101
17:35:46|0.42084
17:35:47|0.42096
17:35:48|0.42099
17:35:49|0.42099
17:35:50|0.42096
17:35:51|0.42097
17:35:52|0.42097
17:35:52|0.42099
17:35:54|0.42094
17:35:54|0.42096
17:35:56|0.42096
17:35:57|0.42081
17:35:58|0.42088
17:35:58|0.42088
17:36:00|0.42088
17:36:01|0.42083
17:36:02|0.42081
17:36:03|0.42085
17:36:04|0.42085
17:36:05|0.42085
17:36:05|0.4207
17:36:07|0.42057
17:36:08|0.42027
17:36:10|0.42031
17:36:11|0.42029
17:36:12|0.4203
17:36:13|0.4203
17:36:14|0.4203
17:36:15|0.4203
17:36:16|0.42031
17:36:17|0.42064
17:36:18|0.4207
17:36:19|0.42058
17:36:20|0.42044
17:36:21|0.42044
17:36:22|0.42041
17:36:23|0.42041
17:36:24|0.42045
17:36:25|0.42045
17:36:26|0.42045
17:36:27|0.42045
17:36:28|0.42006
17:36:29|0.42017
17:36:30|0.42015
17:36:31|0.42015
17:36:32|0.41991
17:36:33|0.42011
17:36:34|0.42004
17:36:35|0.42004
17:36:36|0.42011
17:36:37|0.42007
17:36:38|0.42006
17:36:39|0.41987
17:36:40|0.42006
17:36:41|0.42008
17:36:42|0.41996
17:36:43|0.42017
17:36:44|0.42015
17:36:45|0.42025
17:36:46|0.42025
17:36:47|0.42027
17:36:48|0.42027
17:36:49|0.42042
17:36:50|0.42031
17:36:51|0.42043
17:36:52|0.42055
17:36:54|0.42051
17:36:54|0.4205
17:36:55|0.42049
17:36:56|0.42047
17:36:57|0.42047
17:36:58|0.42047
17:36:59|0.42047
17:37:00|0.42044
17:37:01|0.42049
17:37:02|0.42055
17:37:03|0.42058
17:37:04|0.42059
17:37:05|0.42059
17:37:06|0.42064
17:37:08|0.42061
17:37:10|0.42063
17:37:11|0.42
17:37:12|0.42001
17:37:13|0.42001
17:37:15|0.41996
17:37:16|0.41996
17:37:17|0.41996
17:37:18|0.41996
17:37:19|0.41996
17:37:20|0.41996
17:37:22|0.41996
17:37:23|0.41996
17:37:25|0.41998
17:37:26|0.41999
17:37:27|0.41999
17:37:28|0.41997
17:37:28|0.41997
17:37:29|0.41996
17:37:30|0.41991
17:37:31|0.41991
17:37:33|0.41996
17:37:34|0.41993
17:37:34|0.41981
17:37:36|0.41996
17:37:37|0.41996
17:37:37|0.41993
17:37:38|0.41993
17:37:39|0.41992
17:37:40|0.41991
17:37:42|0.41986
17:37:42|0.41986
17:37:44|0.41989
17:37:44|0.41989
17:37:45|0.41987
17:37:46|0.41989
17:37:47|0.41989
17:37:49|0.41989
17:37:50|0.41988
17:37:50|0.41988
17:37:51|0.41988
17:37:52|0.41994
17:37:53|0.41993
17:37:54|0.41987
17:37:55|0.41981
17:37:56|0.41971
17:37:58|0.41972
17:37:58|0.41969
17:37:59|0.41958
17:38:00|0.41958
17:38:03|0.41973
17:38:03|0.41967
17:38:04|0.41967
17:38:05|0.41966
17:38:06|0.41966
17:38:07|0.41973
17:38:08|0.41976
17:38:10|0.41965
17:38:11|0.41968
17:38:12|0.41968
17:38:13|0.41967
17:38:14|0.41968
17:38:15|0.41971
17:38:17|0.41971
17:38:17|0.41973
17:38:18|0.41986
17:38:19|0.41988
17:38:20|0.41988
17:38:21|0.42025
17:38:22|0.42035
17:38:23|0.42034
17:38:24|0.42034
17:38:25|0.42034
17:38:27|0.42034
17:38:28|0.42034
17:38:29|0.42034
17:38:30|0.42029
17:38:31|0.42054
17:38:32|0.4204
17:38:33|0.42053
17:38:35|0.42046
17:38:36|0.42041
17:38:37|0.42038
17:38:38|0.42038
17:38:39|0.42038
17:38:40|0.42049
17:38:41|0.42058
17:38:42|0.42061
17:38:43|0.4205
17:38:43|0.4205
17:38:45|0.42051
17:38:46|0.42051
17:38:47|0.42052
17:38:48|0.42052
17:38:49|0.42049
17:38:49|0.42048
17:38:50|0.42039
17:38:52|0.42025
17:38:53|0.42025
17:38:53|0.42025
17:38:55|0.42019
17:38:55|0.42019
17:38:56|0.42005
17:38:58|0.4202
17:38:59|0.42012
17:39:00|0.42012
17:39:01|0.42007
17:39:02|0.42021
17:39:03|0.42017
17:39:04|0.4203
17:39:05|0.42029
17:39:06|0.4201
17:39:07|0.42013
17:39:08|0.41981
17:39:09|0.41994
17:39:10|0.41994
17:39:12|0.41981
17:39:14|0.41996
17:39:15|0.41996
17:39:15|0.41992
17:39:16|0.41996
17:39:17|0.41996
17:39:18|0.41996
17:39:19|0.41998
17:39:21|0.41998
17:39:22|0.42012
17:39:22|0.42004
17:39:23|0.42027
17:39:25|0.42018
17:39:26|0.42013
17:39:27|0.42033
17:39:28|0.42039
17:39:28|0.42041
17:39:29|0.42031
17:39:31|0.42031
17:39:32|0.42031
17:39:32|0.42031
17:39:33|0.42009
17:39:35|0.42015
17:39:35|0.42018
17:39:36|0.42018
17:39:38|0.42018
17:39:38|0.42018
17:39:39|0.42041
17:39:40|0.42043
17:39:41|0.42044
17:39:43|0.42044
17:39:43|0.42039
17:39:44|0.42039
17:39:45|0.42047
17:39:46|0.4204
17:39:47|0.42068
17:39:48|0.42068
17:39:49|0.42068
17:39:50|0.42058
17:39:52|0.42065
17:39:52|0.4206
17:39:53|0.42077
17:39:55|0.42068
17:39:56|0.42068
17:39:56|0.42068
17:39:58|0.42068
17:39:58|0.42079
17:39:59|0.42079
17:40:01|0.4208
17:40:02|0.4208
17:40:02|0.4209
17:40:03|0.42086
17:40:04|0.42086
17:40:05|0.42086
17:40:06|0.42086
17:40:07|0.42086
17:40:08|0.42086
17:40:09|0.42087
17:40:10|0.4209
17:40:13|0.4209
17:40:14|0.42105
17:40:15|0.421
17:40:17|0.42096
17:40:18|0.42096
17:40:19|0.421
17:40:20|0.42101
17:40:21|0.42119
17:40:22|0.42119
17:40:23|0.42083
17:40:24|0.42097
17:40:25|0.4207
17:40:25|0.4207
17:40:27|0.42072
17:40:28|0.42072
17:40:29|0.42072
17:40:30|0.42072
17:40:31|0.42072
17:40:32|0.42069
17:40:33|0.42038
17:40:33|0.42049
17:40:35|0.42049
17:40:36|0.42049
17:40:37|0.42059
17:40:38|0.42081
17:40:39|0.42067
17:40:40|0.42067
17:40:41|0.42069
17:40:42|0.42069
17:40:43|0.4207
17:40:44|0.42068
17:40:45|0.4207
17:40:45|0.42069
17:40:47|0.42079
17:40:48|0.42079
17:40:49|0.42079
17:40:50|0.4209
17:40:51|0.42093
17:40:52|0.42091
17:40:53|0.42081
17:40:53|0.42078
17:40:55|0.42066
17:40:56|0.42069
17:40:57|0.42069
17:40:58|0.42069
17:40:59|0.42069
17:41:00|0.4206
17:41:01|0.42071
17:41:02|0.4207
17:41:03|0.4207
17:41:04|0.42071
17:41:04|0.42071
17:41:06|0.4207
17:41:07|0.4207
17:41:08|0.42073
17:41:08|0.42077
17:41:10|0.42077
17:41:11|0.42077
17:41:12|0.42077
17:41:13|0.4207
17:41:14|0.42069
17:41:15|0.42068
17:41:16|0.42068
17:41:17|0.42068
17:41:18|0.4207
17:41:19|0.42071
17:41:20|0.42071
17:41:21|0.42071
17:41:22|0.42071
17:41:23|0.42078
17:41:24|0.42076
17:41:25|0.42075
17:41:27|0.42069
17:41:28|0.4208
17:41:29|0.42072
17:41:30|0.42068
17:41:31|0.42062
17:41:32|0.42062
17:41:33|0.42062
17:41:34|0.4206
17:41:35|0.42057
17:41:36|0.42061
17:41:37|0.42047
17:41:38|0.42048
17:41:39|0.42061
17:41:40|0.42061
17:41:41|0.42061
17:41:42|0.42062
17:41:43|0.42061
17:41:44|0.42062
17:41:45|0.42062
17:41:46|0.42062
17:41:47|0.42062
17:41:48|0.42062
17:41:49|0.42062
17:41:50|0.42062
17:41:52|0.42062
17:41:52|0.42062
17:41:54|0.42062
17:41:54|0.42062
17:41:55|0.42055
17:41:57|0.42055
17:41:57|0.42055
17:41:58|0.42062
17:42:00|0.42092
17:42:00|0.42084
17:42:01|0.42088
17:42:02|0.42088
17:42:03|0.42088
17:42:04|0.42088
17:42:06|0.421
17:42:06|0.421
17:42:07|0.421
17:42:08|0.421
17:42:09|0.421
17:42:10|0.42099
17:42:11|0.42127
17:42:12|0.42113
17:42:14|0.42131
17:42:16|0.42131
17:42:17|0.42128
17:42:18|0.42128
17:42:19|0.42125
17:42:21|0.41998
17:42:21|0.41983
17:42:22|0.41996
17:42:23|0.41999
17:42:24|0.4199
17:42:25|0.41991
17:42:26|0.41999
17:42:27|0.41988
17:42:28|0.41977
17:42:29|0.41995
17:42:30|0.41995
17:42:31|0.41998
17:42:33|0.41998
17:42:33|0.42
17:42:34|0.42
17:42:35|0.41988
17:42:36|0.41988
17:42:37|0.41988
17:42:38|0.41987
17:42:39|0.41988
17:42:40|0.41973
17:42:41|0.41968
17:42:42|0.41969
17:42:44|0.41968
17:42:45|0.41968
17:42:46|0.41968
17:42:47|0.4197
17:42:48|0.41967
17:42:49|0.41967
17:42:51|0.4197
17:42:52|0.4197
17:42:53|0.41974
17:42:54|0.41977
17:42:54|0.41974
17:42:56|0.41977
17:42:57|0.41977
17:42:57|0.41976
17:42:59|0.41977
17:43:00|0.41977
17:43:00|0.41977
17:43:02|0.41975
17:43:02|0.41984
17:43:04|0.41984
17:43:04|0.41983
17:43:07|0.41965
17:43:08|0.41985
17:43:09|0.41966
17:43:10|0.41984
17:43:10|0.41984
17:43:12|0.41984
17:43:12|0.41986
17:43:14|0.41968
17:43:16|0.41986
17:43:18|0.4197
17:43:19|0.41929
17:43:21|0.41905
17:43:22|0.41927
17:43:23|0.41927
17:43:24|0.41931
17:43:25|0.41929
17:43:25|0.41932
17:43:27|0.41939
17:43:28|0.41953
17:43:29|0.41974
17:43:30|0.41967
17:43:31|0.41974
17:43:31|0.41981
17:43:33|0.41961
17:43:34|0.41982
17:43:35|0.41982
17:43:36|0.41981
17:43:37|0.41981
17:43:38|0.41993
17:43:38|0.41993
17:43:40|0.41994
17:43:41|0.4199
17:43:42|0.41994
17:43:43|0.41994
17:43:44|0.41994
17:43:45|0.4198
17:43:46|0.4198
17:43:47|0.41984
17:43:47|0.41984
17:43:49|0.41983
17:43:50|0.41983
17:43:51|0.41984
17:43:51|0.41984
17:43:53|0.41979
17:43:53|0.41979
17:43:55|0.41989
17:43:57|0.41961
17:43:59|0.41968
17:43:59|0.41989
17:44:00|0.41989
17:44:01|0.41976
17:44:02|0.41986
17:44:03|0.41987
17:44:04|0.41994
17:44:05|0.41994
17:44:06|0.4198
17:44:07|0.41993
17:44:08|0.41984
17:44:09|0.41996
17:44:10|0.41987
17:44:11|0.41994
17:44:12|0.41993
17:44:13|0.41993
17:44:14|0.41997
17:44:16|0.41991
17:44:18|0.42
17:44:20|0.42
17:44:22|0.42
17:44:23|0.41999
17:44:24|0.42
17:44:24|0.42
17:44:25|0.42
17:44:27|0.42016
17:44:28|0.42017
17:44:29|0.42005
17:44:30|0.42005
17:44:31|0.42005
17:44:32|0.42005
17:44:33|0.41981
17:44:34|0.41972
17:44:35|0.41978
17:44:36|0.41993
17:44:37|0.41976
17:44:38|0.41981
17:44:39|0.41958
17:44:40|0.41962
17:44:41|0.41956
17:44:42|0.41951
17:44:43|0.41954
17:44:44|0.41956
17:44:45|0.41956
17:44:46|0.41963
17:44:47|0.41975
17:44:48|0.41978
17:44:49|0.41978
17:44:50|0.41977
17:44:51|0.41977
17:44:52|0.41977
17:44:53|0.41979
17:44:54|0.4198
17:44:55|0.41993
17:44:56|0.41994
17:44:57|0.41994
17:44:58|0.41994
17:44:59|0.41994
17:45:00|0.41994
17:45:01|0.41976
17:45:02|0.41984
17:45:03|0.41984
17:45:04|0.41984
17:45:05|0.41975
17:45:06|0.41974
17:45:07|0.41999
17:45:08|0.41992
17:45:09|0.41997
17:45:10|0.41996
17:45:11|0.41996
17:45:12|0.41996
17:45:13|0.41996
17:45:14|0.41996
17:45:15|0.42006
17:45:16|0.41996
17:45:18|0.42011
17:45:20|0.42014
17:45:21|0.42028
17:45:22|0.42028
17:45:23|0.4202
17:45:24|0.42008
17:45:25|0.42008
17:45:26|0.42017
17:45:27|0.42
17:45:28|0.42
17:45:29|0.42
17:45:30|0.42
17:45:31|0.42012
17:45:33|0.42012
17:45:33|0.42012
17:45:34|0.42012
17:45:36|0.42012
17:45:37|0.42012
17:45:38|0.42017
17:45:39|0.42017
17:45:39|0.42011
17:45:40|0.42009
17:45:42|0.42007
17:45:42|0.42007
17:45:43|0.42033
17:45:45|0.42024
17:45:46|0.42033
17:45:48|0.42043
17:45:48|0.42043
17:45:49|0.42043
17:45:50|0.42036
17:45:51|0.42047
17:45:52|0.4203
17:45:53|0.4203
17:45:54|0.42042
17:45:55|0.42042
17:45:56|0.42048
17:45:57|0.42048
17:45:58|0.42042
17:45:59|0.42042
17:46:00|0.42041
17:46:01|0.42041
17:46:02|0.42041
17:46:03|0.42042
17:46:04|0.42042
17:46:05|0.42037
17:46:06|0.42028
17:46:07|0.42043
17:46:08|0.42043
17:46:09|0.42048
17:46:10|0.42051
17:46:11|0.42051
17:46:12|0.42051
17:46:13|0.42053
17:46:14|0.4205
17:46:15|0.42062
17:46:16|0.42066
17:46:18|0.42048
17:46:19|0.42066
17:46:20|0.42067
17:46:21|0.42068
17:46:23|0.4205
17:46:24|0.4206
17:46:25|0.42062
17:46:26|0.42062
17:46:27|0.42062
17:46:28|0.42045
17:46:29|0.42045
17:46:30|0.42048
17:46:31|0.42056
17:46:32|0.42057
17:46:33|0.42048
17:46:34|0.42053
17:46:36|0.42046
17:46:37|0.42047
17:46:37|0.42047
17:46:39|0.42052
17:46:39|0.42052
17:46:40|0.42046
17:46:42|0.42051
17:46:42|0.42054
17:46:44|0.42054
17:46:45|0.42054
17:46:45|0.42049
17:46:46|0.42048
17:46:47|0.42048
17:46:48|0.42051
17:46:50|0.42065
17:46:50|0.42033
17:46:51|0.42041
17:46:52|0.42021
17:46:54|0.42021
17:46:54|0.42033
17:46:56|0.42007
17:46:56|0.42007
17:46:57|0.42
17:46:58|0.41994
17:46:59|0.42016
17:47:01|0.42006
17:47:01|0.42015
17:47:02|0.42015
17:47:04|0.42015
17:47:05|0.42015
17:47:05|0.41999
17:47:06|0.41999
17:47:07|0.4201
17:47:09|0.41997
17:47:09|0.41997
17:47:10|0.42006
17:47:13|0.41994
17:47:14|0.41978
17:47:14|0.41978
17:47:15|0.41982
17:47:16|0.41956
17:47:17|0.41958
17:47:20|0.41966
17:47:21|0.41983
17:47:22|0.41977
17:47:24|0.41979
17:47:25|0.42
17:47:26|0.42014
17:47:27|0.41993
17:47:28|0.41993
17:47:29|0.42
17:47:30|0.42
17:47:31|0.41999
17:47:32|0.41999
17:47:33|0.41999
17:47:34|0.42
17:47:35|0.42
17:47:36|0.42011
17:47:37|0.41997
17:47:38|0.41997
17:47:39|0.41999
17:47:40|0.41999
17:47:41|0.42
17:47:42|0.42007
17:47:42|0.41993
17:47:44|0.41993
17:47:45|0.4201
17:47:46|0.4201
17:47:47|0.4201
17:47:48|0.42
17:47:49|0.42
17:47:50|0.42009
17:47:51|0.41987
17:47:52|0.41992
17:47:53|0.41998
17:47:54|0.42003
17:47:55|0.42004
17:47:56|0.42008
17:47:58|0.42008
17:47:58|0.42009
17:48:00|0.42008
17:48:01|0.41992
17:48:03|0.41995
17:48:04|0.42005
17:48:04|0.42002
17:48:05|0.41993
17:48:06|0.42004
17:48:07|0.42005
17:48:08|0.42006
17:48:09|0.42006
17:48:10|0.42006
17:48:11|0.42006
17:48:12|0.41992
17:48:13|0.41992
17:48:14|0.41993
17:48:15|0.41959
17:48:16|0.41972
17:48:17|0.41972
17:48:18|0.41968
17:48:20|0.41973
17:48:21|0.41958
17:48:23|0.41972
17:48:24|0.41972
17:48:26|0.41977
17:48:28|0.41977
17:48:29|0.41971
17:48:30|0.41973
17:48:31|0.41976
17:48:32|0.41976
17:48:32|0.41975
17:48:34|0.41976
17:48:35|0.41976
17:48:35|0.41994
17:48:36|0.41993
17:48:37|0.41993
17:48:38|0.41993
17:48:40|0.41993
17:48:42|0.41993
17:48:42|0.41993
17:48:43|0.41993
17:48:44|0.42009
17:48:45|0.42008
17:48:46|0.42007
17:48:47|0.42008
17:48:48|0.42009
17:48:49|0.42009
17:48:50|0.42005
17:48:51|0.42007
17:48:52|0.42007
17:48:53|0.42009
17:48:54|0.42
17:48:55|0.41995
17:48:56|0.42001
17:48:57|0.42001
17:48:59|0.42001
17:48:59|0.42001
17:49:00|0.42001
17:49:01|0.4197
17:49:02|0.41972
17:49:03|0.4199
17:49:04|0.41997
17:49:05|0.41997
17:49:06|0.42
17:49:07|0.41999
17:49:09|0.41997
17:49:09|0.41998
17:49:10|0.41999
17:49:11|0.41975
17:49:12|0.41975
17:49:13|0.41975
17:49:14|0.41977
17:49:15|0.41999
17:49:16|0.41999
17:49:17|0.41999
17:49:18|0.41993
17:49:19|0.41993
17:49:21|0.42007
17:49:23|0.42007
17:49:24|0.41998
17:49:25|0.41998
17:49:26|0.42012
17:49:27|0.42006
17:49:28|0.42005
17:49:29|0.42005
17:49:30|0.42005
17:49:31|0.42005
17:49:32|0.42005
17:49:33|0.42006
17:49:34|0.42006
17:49:35|0.42005
17:49:36|0.42006
17:49:37|0.42024
17:49:38|0.42024
17:49:39|0.42015
17:49:40|0.42042
17:49:41|0.42042
17:49:42|0.42042
17:49:43|0.42042
17:49:44|0.42042
17:49:45|0.42042
17:49:46|0.42029
17:49:47|0.42035
17:49:48|0.42036
17:49:49|0.42036
17:49:50|0.42041
17:49:51|0.42001
17:49:52|0.42001
17:49:53|0.42026
17:49:54|0.42026
17:49:55|0.42042
17:49:56|0.42029
17:49:57|0.42038
17:49:58|0.42035
17:49:59|0.42038
17:50:00|0.42037
17:50:01|0.42035
17:50:02|0.42029
17:50:03|0.42029
17:50:04|0.42028
17:50:05|0.42028
17:50:06|0.42038
17:50:07|0.42042
17:50:08|0.42042
17:50:09|0.42042
17:50:10|0.42044
17:50:11|0.42041
17:50:12|0.42041
17:50:13|0.42043
17:50:14|0.4205
17:50:15|0.4205
17:50:16|0.4205
17:50:17|0.42056
17:50:18|0.42056
17:50:19|0.42051
17:50:20|0.42051
17:50:21|0.42055
17:50:22|0.42061
17:50:24|0.42038
17:50:25|0.42031
17:50:27|0.42045
17:50:28|0.42039
17:50:29|0.42038
17:50:30|0.42038
17:50:30|0.42032
17:50:33|0.42008
17:50:34|0.41982
17:50:34|0.41982
17:50:35|0.41982
17:50:37|0.42006
17:50:37|0.42006
17:50:39|0.42006
17:50:39|0.42006
17:50:40|0.42006
17:50:41|0.42029
17:50:43|0.42041
17:50:44|0.42039
17:50:45|0.42027
17:50:46|0.42027
17:50:47|0.42037
17:50:48|0.42037
17:50:49|0.42039
17:50:50|0.42037
17:50:52|0.42037
17:50:53|0.42034
17:50:54|0.42038
17:50:55|0.42044
17:50:56|0.42038
17:50:57|0.42038
17:50:58|0.42048
17:50:59|0.42046
17:51:00|0.42046
17:51:01|0.42055
17:51:02|0.42051
17:51:03|0.42051
17:51:04|0.42051
17:51:05|0.42055
17:51:06|0.42055
17:51:07|0.4206
17:51:08|0.4206
17:51:09|0.42069
17:51:10|0.42069
17:51:11|0.42065
17:51:12|0.42076
17:51:13|0.42076
17:51:14|0.42065
17:51:15|0.42066
17:51:16|0.42067
17:51:17|0.42067
17:51:19|0.42071
17:51:19|0.42075
17:51:20|0.42076
17:51:22|0.42076
17:51:24|0.42077
17:51:25|0.42077
17:51:26|0.42071
17:51:27|0.42071
17:51:28|0.42068
17:51:29|0.42068
17:51:30|0.42067
17:51:30|0.42067
17:51:31|0.42067
17:51:33|0.42067
17:51:34|0.42067
17:51:34|0.42067
17:51:36|0.42067
17:51:37|0.42067
17:51:38|0.42067
17:51:39|0.4207
17:51:39|0.4207
17:51:40|0.42078
17:51:42|0.42068
17:51:43|0.42082
17:51:44|0.42082
17:51:45|0.4209
17:51:46|0.42096
17:51:47|0.42104
17:51:47|0.4211
17:51:49|0.4211
17:51:50|0.4211
17:51:50|0.4211
17:51:51|0.4211
17:51:53|0.4211
17:51:53|0.42111
17:51:54|0.42111
17:51:55|0.42111
17:51:56|0.42114
17:51:57|0.4211
17:51:59|0.4211
17:52:00|0.4211
17:52:00|0.42105
17:52:01|0.42097
17:52:02|0.42097
17:52:03|0.42101
17:52:04|0.421
17:52:06|0.421
17:52:06|0.421
17:52:07|0.421
17:52:08|0.421
17:52:09|0.421
17:52:11|0.421
17:52:11|0.42104
17:52:12|0.421
17:52:14|0.42103
17:52:14|0.42103
17:52:15|0.42103
17:52:16|0.42104
17:52:17|0.42109
17:52:19|0.42101
17:52:20|0.42109
17:52:20|0.42109
17:52:22|0.42104
17:52:23|0.42104
17:52:25|0.42111
17:52:26|0.42119
17:52:28|0.42119
17:52:29|0.42119
17:52:30|0.42115
17:52:31|0.42101
17:52:32|0.42087
17:52:33|0.42087
17:52:34|0.42087
17:52:35|0.42106
17:52:36|0.421
17:52:37|0.42106
17:52:38|0.42105
17:52:39|0.42105
17:52:39|0.42105
17:52:41|0.42106
17:52:41|0.42104
17:52:43|0.42102
17:52:45|0.42128
17:52:45|0.42125
17:52:46|0.42124
17:52:47|0.42128
17:52:48|0.42131
17:52:50|0.42135
17:52:52|0.42141
17:52:52|0.42142
17:52:53|0.42146
17:52:54|0.42152
17:52:55|0.42177
17:52:56|0.42177
17:52:57|0.42177
17:52:58|0.42162
17:52:59|0.42165
17:53:00|0.42145
17:53:01|0.42142
17:53:03|0.42158
17:53:04|0.42158
17:53:05|0.42164
17:53:06|0.42149
17:53:07|0.42149
17:53:08|0.42158
17:53:09|0.42148
17:53:10|0.42149
17:53:11|0.42139
17:53:12|0.42142
17:53:13|0.42142
17:53:14|0.42142
17:53:15|0.42131
17:53:17|0.42139
17:53:18|0.42138
17:53:20|0.4214
17:53:20|0.42151
17:53:21|0.42151
17:53:22|0.42151
17:53:23|0.42125
17:53:25|0.421
17:53:27|0.42114
17:53:28|0.42114
17:53:29|0.42119
17:53:30|0.42119
17:53:30|0.42119
17:53:31|0.42119
17:53:33|0.42118
17:53:34|0.42116
17:53:35|0.42116
17:53:36|0.42116
17:53:37|0.42116
17:53:38|0.42116
17:53:39|0.42116
17:53:40|0.42116
17:53:41|0.42116
17:53:42|0.42116
17:53:43|0.42116
17:53:44|0.42116
17:53:45|0.42119
17:53:46|0.42117
17:53:47|0.42117
17:53:49|0.42118
17:53:49|0.42124
17:53:50|0.42117
17:53:51|0.42117
17:53:52|0.42125
17:53:53|0.42121
17:53:54|0.42125
17:53:55|0.42125
17:53:56|0.42125
17:53:57|0.42124
17:53:58|0.42132
17:53:59|0.42153
17:54:00|0.42153
17:54:01|0.42139
17:54:02|0.42139
17:54:03|0.42153
17:54:04|0.42149
17:54:05|0.42151
17:54:06|0.42146
17:54:07|0.42146
17:54:08|0.42153
17:54:09|0.42154
17:54:10|0.42154
17:54:11|0.4215
17:54:12|0.4215
17:54:13|0.4215
17:54:14|0.42154
17:54:15|0.42156
17:54:17|0.42161
17:54:18|0.42162
17:54:19|0.4214
17:54:20|0.4214
17:54:20|0.4214
17:54:22|0.4214
17:54:23|0.42143
17:54:24|0.42143
17:54:25|0.42127
17:54:26|0.42125
17:54:28|0.42125
17:54:30|0.42124
17:54:31|0.42124
17:54:33|0.42156
17:54:34|0.42156
17:54:35|0.42156
17:54:36|0.42157
17:54:37|0.42157
17:54:38|0.42157
17:54:39|0.42157
17:54:40|0.42161
17:54:41|0.42157
17:54:42|0.42157
17:54:43|0.42157
17:54:44|0.42157
17:54:45|0.42157
17:54:46|0.42161
17:54:47|0.42166
17:54:48|0.42166
17:54:49|0.4217
17:54:50|0.4217
17:54:52|0.4217
17:54:52|0.42163
17:54:53|0.42163
17:54:54|0.42163
17:54:55|0.4216
17:54:56|0.42167
17:54:57|0.42168
17:54:58|0.42168
17:54:59|0.4217
17:55:00|0.4217
17:55:01|0.4217
17:55:02|0.4217
17:55:04|0.42175
17:55:05|0.42175
17:55:06|0.42175
17:55:07|0.42169
17:55:09|0.42146
17:55:10|0.42166
17:55:10|0.42166
17:55:12|0.42166
17:55:13|0.42166
17:55:13|0.42165
17:55:15|0.42165
17:55:16|0.42168
17:55:16|0.42168
17:55:17|0.42165
17:55:18|0.42166
17:55:19|0.42166
17:55:21|0.42166
17:55:21|0.42165
17:55:22|0.42165
17:55:23|0.42164
17:55:25|0.42145
17:55:26|0.42146
17:55:28|0.42142
17:55:30|0.42167
17:55:30|0.42167
17:55:32|0.42167
17:55:33|0.42165
17:55:34|0.42165
17:55:35|0.42149
17:55:36|0.42158
17:55:37|0.42136
17:55:38|0.42148
17:55:39|0.42131
17:55:40|0.42142
17:55:41|0.42142
17:55:42|0.42142
17:55:43|0.42142
17:55:44|0.42142
17:55:45|0.42142
17:55:46|0.42144
17:55:47|0.42143
17:55:48|0.42143
17:55:49|0.42143
17:55:50|0.42143
17:55:51|0.42143
17:55:52|0.42143
17:55:53|0.42144
17:55:54|0.42144
17:55:55|0.4215
17:55:56|0.4215
17:55:57|0.42153
17:55:58|0.42175
17:55:59|0.42175
17:56:00|0.42175
17:56:01|0.42175
17:56:02|0.42175
17:56:03|0.42175
17:56:04|0.42165
17:56:05|0.42165
17:56:06|0.42165
17:56:07|0.42165
17:56:08|0.42165
17:56:09|0.42165
17:56:10|0.42165
17:56:11|0.42167
17:56:12|0.42167
17:56:13|0.42167
17:56:14|0.42157
17:56:15|0.42125
17:56:17|0.42124
17:56:18|0.42118
17:56:19|0.42123
17:56:20|0.42124
17:56:20|0.42124
17:56:23|0.4211
17:56:23|0.42096
17:56:25|0.42096
17:56:25|0.42095
17:56:26|0.42095
17:56:29|0.42095
17:56:30|0.42095
17:56:31|0.42095
17:56:32|0.42098
17:56:33|0.42098
17:56:35|0.42111
17:56:37|0.42112
17:56:38|0.42112
17:56:39|0.42112
17:56:39|0.42098
17:56:40|0.42098
17:56:41|0.42098
17:56:42|0.42098
17:56:43|0.42098
17:56:44|0.42098
17:56:46|0.42097
17:56:47|0.42097
17:56:47|0.42082
17:56:48|0.42082
17:56:50|0.42085
17:56:51|0.42084
17:56:52|0.42084
17:56:53|0.42084
17:56:54|0.4209
17:56:55|0.42087
17:56:56|0.42087
17:56:56|0.421
17:56:58|0.42109
17:56:59|0.42109
17:57:00|0.42109
17:57:01|0.42109
17:57:03|0.42106
17:57:03|0.42111
17:57:04|0.42111
17:57:06|0.42113
17:57:06|0.4212
17:57:07|0.4212
17:57:09|0.4212
17:57:09|0.42116
17:57:11|0.4212
17:57:11|0.4212
17:57:12|0.42117
17:57:13|0.42117
17:57:14|0.42117
17:57:16|0.42117
17:57:16|0.4211
17:57:17|0.42096
17:57:18|0.42084
17:57:20|0.42084
17:57:20|0.42084
17:57:21|0.42091
17:57:22|0.42097
17:57:23|0.42097
17:57:25|0.42097
17:57:25|0.42099
17:57:26|0.42097
17:57:28|0.42091
17:57:30|0.42091
17:57:30|0.42091
17:57:32|0.42084
17:57:33|0.42086
17:57:35|0.42087
17:57:36|0.42087
17:57:36|0.42087
17:57:39|0.42091
17:57:40|0.42091
17:57:41|0.42087
17:57:42|0.42087
17:57:43|0.42075
17:57:43|0.4208
17:57:44|0.42091
17:57:46|0.42091
17:57:46|0.42091
17:57:48|0.42092
17:57:49|0.42092
17:57:50|0.42092
17:57:51|0.42092
17:57:52|0.42089
17:57:53|0.42089
17:57:54|0.42089
17:57:55|0.42087
17:57:56|0.42103
17:57:57|0.42109
17:57:58|0.42109
17:57:58|0.42109
17:58:00|0.4209
17:58:01|0.4209
17:58:02|0.42085
17:58:02|0.42085
17:58:04|0.42085
17:58:04|0.42085
17:58:06|0.42085
17:58:07|0.42084
17:58:08|0.42084
17:58:09|0.42084
17:58:09|0.42084
17:58:11|0.42074
17:58:12|0.42058
17:58:13|0.42058
17:58:14|0.42046
17:58:15|0.42044
17:58:16|0.42044
17:58:17|0.42043
17:58:18|0.4203
17:58:18|0.4203
17:58:20|0.4203
17:58:21|0.4203
17:58:21|0.42027
17:58:23|0.42027
17:58:24|0.42029
17:58:25|0.4203
17:58:26|0.42018
17:58:27|0.42018
17:58:28|0.42018
17:58:29|0.42018
17:58:31|0.42018
17:58:33|0.42018
17:58:34|0.42018
17:58:35|0.42018
17:58:37|0.42008
17:58:39|0.42009
17:58:41|0.4202
17:58:41|0.4202
17:58:43|0.4202
17:58:43|0.42025
17:58:44|0.42025
17:58:45|0.4202
17:58:46|0.42022
17:58:48|0.42042
17:58:49|0.42051
17:58:50|0.42051
17:58:51|0.42049
17:58:52|0.42049
17:58:53|0.42051
17:58:54|0.42045
17:58:55|0.42048
17:58:56|0.42044
17:58:57|0.42044
17:58:58|0.42044
17:58:59|0.42046
17:59:00|0.42046
17:59:01|0.42051
17:59:02|0.42051
17:59:03|0.4206
17:59:04|0.4206
17:59:05|0.4206
17:59:06|0.42065
17:59:07|0.42065
17:59:08|0.42061
17:59:09|0.42069
17:59:10|0.42069
17:59:11|0.42069
17:59:12|0.42038
17:59:13|0.42039
17:59:14|0.4203
17:59:15|0.4201
17:59:16|0.42008
17:59:17|0.42008
17:59:18|0.42007
17:59:19|0.41982
17:59:20|0.41968
17:59:21|0.41969
17:59:22|0.41976
17:59:23|0.41981
17:59:24|0.41981
17:59:25|0.41987
17:59:26|0.41977
17:59:27|0.41977
17:59:28|0.41977
17:59:29|0.41981
17:59:30|0.41981
17:59:32|0.41994
17:59:34|0.41981
17:59:35|0.4198
17:59:36|0.41972
17:59:36|0.41981
17:59:38|0.41981
17:59:40|0.41972
17:59:40|0.41958
17:59:42|0.41957
17:59:43|0.41958
17:59:44|0.41959
17:59:45|0.41968
17:59:46|0.41968
17:59:47|0.4195
17:59:48|0.41938
17:59:49|0.41947
17:59:50|0.41939
17:59:51|0.41938
17:59:52|0.41938
17:59:53|0.41959
17:59:54|0.41962
17:59:55|0.41962
17:59:56|0.41966
17:59:57|0.41964
17:59:58|0.41958
17:59:59|0.41966
18:00:00|0.41966
18:00:01|0.41966
18:00:02|0.4196
18:00:03|0.41961
18:00:04|0.41973
18:00:05|0.41973
18:00:06|0.41973
18:00:07|0.41974
18:00:08|0.41974
18:00:09|0.41983
18:00:10|0.41983
18:00:11|0.42002
18:00:12|0.41993
18:00:13|0.41993
18:00:14|0.41993
18:00:15|0.41988
18:00:16|0.41988
18:00:17|0.41975
18:00:18|0.41977
18:00:19|0.41959
18:00:20|0.41977
18:00:21|0.41967
18:00:22|0.41977
18:00:23|0.41975
18:00:24|0.41975
18:00:25|0.41975
18:00:26|0.41975
18:00:27|0.41996
18:00:28|0.41998
18:00:29|0.41999
18:00:30|0.41999
18:00:31|0.42001
18:00:33|0.42001
18:00:34|0.42001
18:00:35|0.42023
18:00:36|0.42023
18:00:37|0.42019
18:00:38|0.42025
18:00:39|0.42024
18:00:41|0.42024
18:00:42|0.42029
18:00:43|0.42024
18:00:43|0.42024
18:00:44|0.42039
18:00:45|0.42024
18:00:46|0.42024
18:00:47|0.42015
18:00:48|0.42005
18:00:49|0.42014
18:00:50|0.42015
18:00:51|0.42028
18:00:52|0.42052
18:00:53|0.42042
18:00:54|0.42042
18:00:55|0.42042
18:00:56|0.42042
18:00:58|0.42041
18:00:59|0.42041
18:01:00|0.42045
18:01:01|0.42045
18:01:02|0.42028
18:01:03|0.42026
18:01:04|0.4201
18:01:05|0.42026
18:01:06|0.4201
18:01:07|0.42018
18:01:08|0.42018
18:01:09|0.42018
18:01:10|0.42016
18:01:11|0.42019
18:01:12|0.42008
18:01:13|0.42002
18:01:14|0.42001
18:01:15|0.41988
18:01:16|0.42004
18:01:17|0.42016
18:01:18|0.42002
18:01:19|0.42002
18:01:20|0.42001
18:01:21|0.42001
18:01:22|0.42002
18:01:23|0.42005
18:01:24|0.42005
18:01:25|0.4201
18:01:26|0.4201
18:01:27|0.42035
18:01:28|0.42012
18:01:29|0.42014
18:01:30|0.42
18:01:31|0.42001
18:01:32|0.42
18:01:33|0.42005
18:01:35|0.4201
18:01:36|0.42019
18:01:37|0.42017
18:01:38|0.42017
18:01:39|0.42004
18:01:40|0.42004
18:01:41|0.42004
18:01:42|0.42012
18:01:43|0.42012
18:01:44|0.41999
18:01:45|0.42008
18:01:46|0.42008
18:01:47|0.42008
18:01:48|0.41988
18:01:49|0.41988
18:01:50|0.41996
18:01:51|0.41995
18:01:52|0.41992
18:01:53|0.41978
18:01:54|0.41998
18:01:55|0.41978
18:01:56|0.41978
18:01:57|0.41985
18:01:59|0.41988
18:02:00|0.41988
18:02:01|0.41989
18:02:02|0.41988
18:02:03|0.41988
18:02:04|0.4201
18:02:05|0.42017
18:02:06|0.42006
18:02:07|0.42018
18:02:08|0.42001
18:02:09|0.4201
18:02:10|0.42014
18:02:11|0.41981
18:02:12|0.42003
18:02:13|0.42002
18:02:14|0.42008
18:02:15|0.42006
18:02:16|0.41994
18:02:16|0.42002
18:02:18|0.42019
18:02:19|0.42014
18:02:20|0.42014
18:02:21|0.42029
18:02:21|0.42016
18:02:22|0.42022
18:02:24|0.4203
18:02:25|0.42031
18:02:26|0.41992
18:02:27|0.41977
18:02:27|0.4198
18:02:28|0.4198
18:02:29|0.4198
18:02:31|0.42013
18:02:32|0.42013
18:02:33|0.41975
18:02:35|0.41964
18:02:35|0.42002
18:02:37|0.42002
18:02:37|0.41985
18:02:38|0.41989
18:02:40|0.41979
18:02:40|0.41979
18:02:42|0.41987
18:02:42|0.41979
18:02:43|0.41974
18:02:45|0.41974
18:02:45|0.41976
18:02:47|0.41987
18:02:48|0.41967
18:02:49|0.41967
18:02:49|0.41976
18:02:50|0.41984
18:02:51|0.41978
18:02:52|0.41978
18:02:54|0.41978
18:02:54|0.41979
18:02:55|0.41979
18:02:56|0.41972
18:02:57|0.41987
18:02:58|0.41985
18:03:00|0.41984
18:03:01|0.41984
18:03:02|0.41987
18:03:03|0.41979
18:03:03|0.41987
18:03:04|0.41976
18:03:05|0.41978
18:03:06|0.41978
18:03:08|0.41978
18:03:08|0.41982
18:03:10|0.41982
18:03:11|0.41982
18:03:12|0.41974
18:03:14|0.41965
18:03:14|0.41965
18:03:15|0.41965
18:03:16|0.41965
18:03:18|0.41971
18:03:19|0.41973
18:03:19|0.41965
18:03:20|0.41974
18:03:22|0.41975
18:03:23|0.41975
18:03:23|0.41996
18:03:24|0.41996
18:03:25|0.4198
18:03:27|0.4198
18:03:27|0.4198
18:03:28|0.4198
18:03:29|0.41989
18:03:31|0.41989
18:03:31|0.41989
18:03:32|0.41989
18:03:33|0.41989
18:03:36|0.41989
18:03:37|0.41979
18:03:38|0.41979
18:03:40|0.41977
18:03:42|0.41984
18:03:43|0.41984
18:03:44|0.41984
18:03:45|0.41976
18:03:45|0.41944
18:03:47|0.41954
18:03:47|0.41954
18:03:49|0.41954
18:03:50|0.41954
18:03:50|0.41948
18:03:51|0.41948
18:03:53|0.41969
18:03:53|0.41969
18:03:54|0.41969
18:03:56|0.41962
18:03:57|0.41943
18:03:57|0.41943
18:03:59|0.41939
18:04:00|0.4195
18:04:01|0.41944
18:04:01|0.41945
18:04:02|0.41945
18:04:04|0.41949
18:04:04|0.41977
18:04:05|0.41957
18:04:06|0.41952
18:04:07|0.41942
18:04:09|0.41944
18:04:09|0.41966
18:04:11|0.41955
18:04:11|0.41936
18:04:12|0.41953
18:04:13|0.41944
18:04:15|0.4193
18:04:16|0.41928
18:04:17|0.4194
18:04:17|0.4194
18:04:18|0.4194
18:04:19|0.41933
18:04:20|0.41924
18:04:21|0.41942
18:04:24|0.41946
18:04:24|0.41946
18:04:25|0.4194
18:04:27|0.4194
18:04:27|0.41938
18:04:28|0.41929
18:04:29|0.41926
18:04:30|0.41926
18:04:31|0.41934
18:04:32|0.41936
18:04:33|0.41934
18:04:34|0.41938
18:04:36|0.4193
18:04:37|0.41939
18:04:38|0.41936
18:04:39|0.4194
18:04:41|0.4194
18:04:42|0.41939
18:04:44|0.41939
18:04:45|0.4194
18:04:45|0.4194
18:04:47|0.4194
18:04:47|0.4194
18:04:49|0.41939
18:04:50|0.41967
18:04:50|0.4194
18:04:51|0.4194
18:04:52|0.41939
18:04:54|0.4194
18:04:54|0.4194
18:04:55|0.4194
18:04:56|0.4195
18:04:57|0.41964
18:04:58|0.4195
18:05:00|0.41965
18:05:01|0.41965
18:05:02|0.41959
18:05:03|0.41959
18:05:04|0.41965
18:05:04|0.41965
18:05:05|0.41965
18:05:07|0.41946
18:05:07|0.41958
18:05:08|0.41958
18:05:10|0.41938
18:05:11|0.41939
18:05:12|0.41945
18:05:13|0.41944
18:05:13|0.4195
18:05:15|0.41955
18:05:15|0.41955
18:05:17|0.41955
18:05:19|0.41966
18:05:20|0.41966
18:05:21|0.41944
18:05:22|0.41944
18:05:22|0.41944
18:05:24|0.41952
18:05:24|0.41952
18:05:25|0.41957
18:05:26|0.41957
18:05:28|0.41949
18:05:28|0.41949
18:05:29|0.41964
18:05:31|0.41949
18:05:32|0.41948
18:05:32|0.41948
18:05:33|0.41948
18:05:35|0.41952
18:05:35|0.41952
18:05:38|0.41953
18:05:39|0.41957
18:05:40|0.41945
18:05:41|0.41927
18:05:42|0.41934
18:05:43|0.41933
18:05:44|0.4192
18:05:45|0.4191
18:05:46|0.41906
18:05:47|0.41918
18:05:48|0.41935
18:05:49|0.41937
18:05:51|0.41909
18:05:52|0.41909
18:05:53|0.41918
18:05:54|0.41916
18:05:55|0.41909
18:05:56|0.41909
18:05:57|0.41909
18:05:58|0.41931
18:05:59|0.41927
18:06:00|0.41931
18:06:01|0.41931
18:06:02|0.4192
18:06:03|0.4192
18:06:04|0.41931
18:06:05|0.41931
18:06:06|0.41932
18:06:07|0.41932
18:06:08|0.41932
18:06:09|0.41922
18:06:10|0.41922
18:06:11|0.41922
18:06:12|0.41939
18:06:13|0.41939
18:06:14|0.41939
18:06:15|0.41939
18:06:17|0.41941
18:06:18|0.41941
18:06:19|0.41965
18:06:19|0.41948
18:06:21|0.41965
18:06:22|0.41978
18:06:23|0.41978
18:06:23|0.4198
18:06:25|0.4198
18:06:26|0.4198
18:06:27|0.41978
18:06:28|0.41982
18:06:29|0.41983
18:06:30|0.4198
18:06:30|0.41977
18:06:31|0.41979
18:06:32|0.41979
18:06:33|0.41978
18:06:35|0.41978
18:06:35|0.4198
18:06:37|0.41978
18:06:39|0.41989
18:06:41|0.41983
18:06:41|0.41974
18:06:42|0.41972
18:06:44|0.41991
18:06:45|0.41991
18:06:45|0.41991
18:06:46|0.41991
18:06:47|0.41991
18:06:49|0.41974
18:06:50|0.41974
18:06:51|0.41974
18:06:52|0.41991
18:06:53|0.41994
18:06:54|0.41994
18:06:55|0.42019
18:06:56|0.42013
18:06:57|0.42014
18:06:58|0.42014
18:06:59|0.42014
18:07:00|0.42017
18:07:01|0.4202
18:07:02|0.42012
18:07:03|0.42007
18:07:04|0.42005
18:07:06|0.42002
18:07:06|0.42002
18:07:08|0.42002
18:07:08|0.42
18:07:10|0.42
18:07:11|0.42
18:07:12|0.42
18:07:13|0.42
18:07:14|0.42
18:07:15|0.42003
18:07:15|0.42003
18:07:16|0.42019
18:07:17|0.42019
18:07:18|0.42019
18:07:20|0.42019
18:07:21|0.42016
18:07:22|0.42016
18:07:23|0.42016
18:07:24|0.42007
18:07:25|0.42032
18:07:27|0.42037
18:07:28|0.42036
18:07:29|0.42019
18:07:30|0.42019
18:07:31|0.42019
18:07:32|0.42012
18:07:33|0.42015
18:07:33|0.42015
18:07:34|0.42019
18:07:36|0.42019
18:07:37|0.42011
18:07:38|0.42006
18:07:40|0.42015
18:07:42|0.42017
18:07:42|0.42017
18:07:43|0.42018
18:07:45|0.42018
18:07:46|0.42019
18:07:47|0.42019
18:07:48|0.42017
18:07:49|0.42019
18:07:50|0.42019
18:07:51|0.42019
18:07:52|0.42019
18:07:53|0.42019
18:07:54|0.42019
18:07:55|0.42019
18:07:56|0.4203
18:07:57|0.4204
18:07:58|0.42019
18:07:59|0.42019
18:08:00|0.42019
18:08:01|0.42019
18:08:03|0.42019
18:08:04|0.42026
18:08:05|0.42038
18:08:06|0.42046
18:08:07|0.42048
18:08:08|0.42046
18:08:09|0.42038
18:08:10|0.42038
18:08:11|0.42017
18:08:12|0.42022
18:08:13|0.42014
18:08:14|0.42014
18:08:15|0.4201
18:08:16|0.4201
18:08:17|0.4201
18:08:18|0.4201
18:08:19|0.42008
18:08:20|0.42012
18:08:21|0.42012
18:08:22|0.42012
18:08:23|0.42015
18:08:24|0.42015
18:08:25|0.42015
18:08:26|0.42017
18:08:27|0.42034
18:08:28|0.42018
18:08:30|0.42016
18:08:30|0.42015
18:08:31|0.42003
18:08:32|0.42011
18:08:33|0.42011
18:08:34|0.42005
18:08:35|0.4199
18:08:36|0.41992
18:08:37|0.41993
18:08:38|0.41993
18:08:40|0.41977
18:08:42|0.41988
18:08:43|0.41988
18:08:45|0.41976
18:08:45|0.4198
18:08:47|0.4198
18:08:48|0.4198
18:08:50|0.4198
18:08:50|0.4198
18:08:51|0.4198
18:08:52|0.41977
18:08:53|0.41977
18:08:54|0.4198
18:08:55|0.4198
18:08:56|0.4198
18:08:57|0.4198
18:08:58|0.41994
18:08:59|0.41982
18:09:01|0.41994
18:09:01|0.41956
18:09:02|0.41969
18:09:04|0.41969
18:09:05|0.41959
18:09:07|0.41962
18:09:07|0.41975
18:09:08|0.41975
18:09:09|0.41975
18:09:10|0.41975
18:09:11|0.41962
18:09:12|0.41976
18:09:13|0.41976
18:09:14|0.41976
18:09:15|0.41976
18:09:16|0.41984
18:09:17|0.41984
18:09:18|0.41992
18:09:19|0.41991
18:09:20|0.41985
18:09:22|0.41991
18:09:22|0.41983
18:09:23|0.41993
18:09:24|0.41981
18:09:25|0.41993
18:09:26|0.41991
18:09:27|0.41991
18:09:28|0.41998
18:09:29|0.4198
18:09:30|0.4198
18:09:31|0.41986
18:09:32|0.41992
18:09:33|0.41995
18:09:34|0.42008
18:09:35|0.4202
18:09:36|0.42009
18:09:38|0.42026
18:09:39|0.4203
18:09:40|0.42043
18:09:41|0.42025
18:09:43|0.42025
18:09:45|0.42037
18:09:46|0.42058
18:09:46|0.42058
18:09:48|0.42068
18:09:49|0.42076
18:09:51|0.42077
18:09:51|0.42076
18:09:52|0.42084
18:09:54|0.42087
18:09:54|0.42087
18:09:56|0.42087
18:09:57|0.42089
18:09:58|0.42096
18:09:59|0.42096
18:10:00|0.42088
18:10:01|0.42094
18:10:01|0.4208
18:10:02|0.42096
18:10:03|0.42095
18:10:04|0.42099
18:10:05|0.42099
18:10:06|0.42098
18:10:08|0.42103
18:10:08|0.42101
18:10:09|0.42106
18:10:11|0.42106
18:10:12|0.42099
18:10:12|0.42102
18:10:13|0.42102
18:10:15|0.42107
18:10:16|0.42108
18:10:16|0.4211
18:10:17|0.42105
18:10:18|0.42105
18:10:19|0.42105
18:10:21|0.42105
18:10:21|0.42105
18:10:22|0.42108
18:10:24|0.42106
18:10:25|0.42116
18:10:26|0.42114
18:10:27|0.42114
18:10:28|0.4212
18:10:29|0.42121
18:10:29|0.42122
18:10:30|0.42122
18:10:31|0.42125
18:10:33|0.42125
18:10:33|0.42124
18:10:35|0.42124
18:10:35|0.42122
18:10:37|0.42122
18:10:37|0.42097
18:10:38|0.42116
18:10:40|0.42116
18:10:41|0.42111
18:10:43|0.42113
18:10:44|0.42112
18:10:45|0.42101
18:10:47|0.42101
18:10:48|0.42113
18:10:49|0.42098
18:10:49|0.42098
18:10:50|0.42098
18:10:51|0.42104
18:10:52|0.42125
18:10:53|0.42125
18:10:54|0.42113
18:10:55|0.42126
18:10:56|0.42126
18:10:57|0.42115
18:10:58|0.42119
18:10:59|0.42119
18:11:00|0.42132
18:11:01|0.42129
18:11:02|0.42117
18:11:03|0.42129
18:11:04|0.42123
18:11:05|0.42118
18:11:06|0.42141
18:11:07|0.42129
18:11:08|0.42128
18:11:09|0.42118
18:11:10|0.42118
18:11:11|0.42123
18:11:12|0.42123
18:11:13|0.42123
18:11:14|0.42123
18:11:15|0.42116
18:11:16|0.4212
18:11:17|0.4212
18:11:18|0.42121
18:11:20|0.42117
18:11:21|0.42105
18:11:21|0.42111
18:11:23|0.42116
18:11:23|0.42117
18:11:25|0.42123
18:11:26|0.42125
18:11:27|0.42122
18:11:28|0.42138
18:11:29|0.42138
18:11:30|0.42138
18:11:31|0.42118
18:11:32|0.42105
18:11:32|0.42102
18:11:33|0.42086
18:11:35|0.42086
18:11:35|0.42086
18:11:36|0.42094
18:11:38|0.42094
18:11:38|0.42082
18:11:39|0.42082
18:11:40|0.42094
18:11:42|0.42092
18:11:44|0.42092
18:11:46|0.42092
18:11:47|0.42087
18:11:48|0.42087
18:11:49|0.42087
18:11:50|0.42096
18:11:52|0.42098
18:11:53|0.42098
18:11:54|0.42098
18:11:55|0.42099
18:11:56|0.42102
18:11:57|0.42108
18:11:57|0.42103
18:11:59|0.42113
18:12:01|0.42105
18:12:02|0.42105
18:12:03|0.42105
18:12:04|0.42105
18:12:05|0.42105
18:12:05|0.42108
18:12:07|0.42108
18:12:08|0.42108
18:12:08|0.42105
18:12:09|0.42103
18:12:11|0.42102
18:12:11|0.42102
18:12:12|0.42095
18:12:13|0.42095
18:12:14|0.42095
18:12:15|0.42095
18:12:16|0.42067
18:12:18|0.42067
18:12:18|0.42071
18:12:19|0.4206
18:12:21|0.4206
18:12:21|0.4206
18:12:22|0.4206
18:12:24|0.4206
18:12:24|0.42063
18:12:26|0.4208
18:12:27|0.4208
18:12:27|0.4208
18:12:28|0.4208
18:12:29|0.4208
18:12:30|0.42082
18:12:31|0.4208
18:12:32|0.4208
18:12:33|0.42097
18:12:34|0.42097
18:12:35|0.42093
18:12:36|0.42093
18:12:38|0.42081
18:12:38|0.42081
18:12:39|0.42081
18:12:40|0.4208
18:12:41|0.4209
18:12:42|0.42088
18:12:45|0.42088
18:12:46|0.42088
18:12:48|0.42103
18:12:49|0.42098
18:12:49|0.42109
18:12:50|0.42113
18:12:52|0.42124
18:12:53|0.42131
18:12:54|0.42135
18:12:55|0.42151
18:12:56|0.42131
18:12:57|0.42132
18:12:58|0.42132
18:12:59|0.42148
18:13:00|0.42141
18:13:01|0.42149
18:13:02|0.42149
18:13:03|0.42151
18:13:04|0.42153
18:13:05|0.42153
18:13:06|0.42155
18:13:07|0.42155
18:13:08|0.42132
18:13:09|0.42153
18:13:10|0.42139
18:13:11|0.4214
18:13:12|0.42143
18:13:13|0.42143
18:13:14|0.42123
18:13:15|0.42123
18:13:16|0.42111
18:13:17|0.4213
18:13:18|0.42138
18:13:19|0.42098
18:13:20|0.42109
18:13:21|0.4211
18:13:22|0.42115
18:13:23|0.42111
18:13:24|0.42116
18:13:25|0.42103
18:13:26|0.42102
18:13:27|0.42103
18:13:28|0.42099
18:13:29|0.42113
18:13:30|0.42105
18:13:31|0.42113
18:13:32|0.42099
18:13:33|0.42087
18:13:34|0.42106
18:13:35|0.42102
18:13:36|0.42102
18:13:37|0.4209
18:13:38|0.42091
18:13:39|0.42087
18:13:40|0.42087
18:13:41|0.42091
18:13:42|0.42091
18:13:43|0.42099
18:13:44|0.42099
18:13:46|0.42082
18:13:47|0.42107
18:13:48|0.42115
18:13:48|0.42115
18:13:50|0.42115
18:13:52|0.42115
18:13:53|0.42092
18:13:54|0.42111
18:13:55|0.42111
18:13:56|0.42115
18:13:57|0.42115
18:13:58|0.42132
18:13:59|0.42137
18:14:00|0.42135
18:14:01|0.42135
18:14:02|0.42135
18:14:03|0.4213
18:14:04|0.4213
18:14:05|0.42146
18:14:06|0.42135
18:14:07|0.42119
18:14:08|0.42119
18:14:09|0.4213
18:14:10|0.42124
18:14:11|0.42132
18:14:12|0.42108
18:14:13|0.42129
18:14:14|0.4212
18:14:15|0.42128
18:14:16|0.42118
18:14:17|0.42136
18:14:18|0.42126
18:14:19|0.42126
18:14:20|0.42136
18:14:21|0.42119
18:14:22|0.42128
18:14:23|0.42128
18:14:24|0.42128
18:14:25|0.42129
18:14:26|0.42119
18:14:27|0.42125
18:14:28|0.42127
18:14:29|0.42127
18:14:30|0.42128
18:14:31|0.42128
18:14:32|0.42121
18:14:33|0.42103
18:14:34|0.42107
18:14:35|0.42097
18:14:36|0.42097
18:14:37|0.42097
18:14:38|0.42105
18:14:39|0.42108
18:14:40|0.42105
18:14:41|0.42098
18:14:42|0.42126
18:14:43|0.42126
18:14:44|0.42113
18:14:45|0.42113
18:14:46|0.42113
18:14:47|0.42112
18:14:48|0.42112
18:14:50|0.42112
18:14:51|0.42113
18:14:53|0.42113
18:14:54|0.42113
18:14:54|0.42113
18:14:55|0.42113
18:14:57|0.42113
18:14:57|0.42113
18:14:59|0.42108
18:15:00|0.42108
18:15:01|0.42104
18:15:01|0.42109
18:15:03|0.42084
18:15:03|0.42078
18:15:04|0.42078
18:15:06|0.42071
18:15:06|0.42081
18:15:07|0.4209
18:15:08|0.42082
18:15:10|0.42082
18:15:11|0.42085
18:15:12|0.42085
18:15:13|0.42112
18:15:14|0.42112
18:15:14|0.42104
18:15:16|0.42104
18:15:16|0.42103
18:15:17|0.42103
18:15:18|0.42101
18:15:20|0.42097
18:15:20|0.421
18:15:22|0.42068
18:15:22|0.42071
18:15:23|0.42081
18:15:24|0.42086
18:15:25|0.42085
18:15:26|0.42074
18:15:27|0.42075
18:15:28|0.42085
18:15:30|0.42063
18:15:30|0.42063
18:15:32|0.42063
18:15:32|0.42061
18:15:34|0.42073
18:15:34|0.42074
18:15:35|0.42085
18:15:36|0.42085
18:15:37|0.42088
18:15:38|0.42091
18:15:41|0.42091
18:15:41|0.42076
18:15:42|0.42076
18:15:43|0.42075
18:15:44|0.42075
18:15:45|0.42071
18:15:47|0.42075
18:15:49|0.42075
18:15:51|0.421
18:15:53|0.4212
18:15:54|0.42106
18:15:55|0.42076
18:15:56|0.42092
18:15:57|0.42111
18:15:58|0.42096
18:15:58|0.42096
18:16:01|0.42112
18:16:02|0.42093
18:16:02|0.42087
18:16:04|0.42092
18:16:05|0.42116
18:16:06|0.42104
18:16:07|0.42104
18:16:08|0.42104
18:16:09|0.42104
18:16:10|0.42101
18:16:11|0.42106
18:16:12|0.42099
18:16:13|0.42107
18:16:14|0.42098
18:16:15|0.42098
18:16:16|0.42107
18:16:17|0.42101
18:16:19|0.42101
18:16:19|0.42099
18:16:20|0.42099
18:16:21|0.42109
18:16:22|0.42109
18:16:23|0.42109
18:16:24|0.42112
18:16:25|0.4212
18:16:26|0.42121
18:16:27|0.42121
18:16:28|0.42122
18:16:29|0.42122
18:16:30|0.42113
18:16:31|0.42113
18:16:32|0.42112
18:16:33|0.42109
18:16:34|0.42109
18:16:35|0.42109
18:16:37|0.42109
18:16:37|0.42113
18:16:38|0.42113
18:16:39|0.42112
18:16:40|0.42112
18:16:41|0.42121
18:16:42|0.42112
18:16:44|0.4211
18:16:44|0.4211
18:16:45|0.42115
18:16:46|0.42116
18:16:48|0.42097
18:16:50|0.4208
18:16:52|0.42095
18:16:53|0.421
18:16:53|0.42087
18:16:54|0.42093
18:16:56|0.4209
18:16:57|0.42094
18:16:59|0.42091
18:16:59|0.42077
18:17:01|0.42077
18:17:02|0.42094
18:17:03|0.42076
18:17:03|0.42078
18:17:04|0.42069
18:17:05|0.42069
18:17:06|0.42073
18:17:08|0.42074
18:17:09|0.42074
18:17:09|0.4207
18:17:10|0.42059
18:17:12|0.42055
18:17:13|0.42055
18:17:14|0.42055
18:17:14|0.42055
18:17:16|0.4206
18:17:16|0.42056
18:17:17|0.42056
18:17:18|0.42056
18:17:19|0.42058
18:17:21|0.42058
18:17:21|0.42058
18:17:22|0.42047
18:17:23|0.4205
18:17:25|0.4205
18:17:25|0.42062
18:17:26|0.42055
18:17:27|0.42055
18:17:29|0.42051
18:17:29|0.42043
18:17:31|0.42046
18:17:32|0.42053
18:17:33|0.42054
18:17:33|0.42054
18:17:34|0.42054
18:17:35|0.42062
18:17:36|0.42062
18:17:37|0.42062
18:17:38|0.42043
18:17:39|0.42041
18:17:40|0.42063
18:17:41|0.42063
18:17:43|0.42051
18:17:43|0.42062
18:17:44|0.42058
18:17:45|0.42062
18:17:47|0.42062
18:17:47|0.42062
18:17:50|0.42055
18:17:51|0.42061
18:17:52|0.42055
18:17:54|0.42058
18:17:55|0.42061
18:17:56|0.42061
18:17:57|0.42074
18:17:58|0.42077
18:17:59|0.42093
18:18:00|0.42093
18:18:01|0.42103
18:18:02|0.42103
18:18:04|0.42083
18:18:05|0.42083
18:18:06|0.42094
18:18:07|0.42095
18:18:08|0.421
18:18:09|0.42101
18:18:10|0.42101
18:18:11|0.42101
18:18:12|0.42101
18:18:13|0.42075
18:18:14|0.42065
18:18:15|0.42074
18:18:16|0.42081
18:18:18|0.42081
18:18:18|0.42081
18:18:19|0.42081
18:18:21|0.42081
18:18:21|0.42081
18:18:23|0.42065
18:18:24|0.42065
18:18:24|0.42044
18:18:27|0.42044
18:18:27|0.42057
18:18:28|0.42057
18:18:29|0.4205
18:18:30|0.42057
18:18:31|0.42062
18:18:32|0.42066
18:18:33|0.42066
18:18:34|0.42066
18:18:35|0.42066
18:18:37|0.42066
18:18:38|0.42059
18:18:39|0.42059
18:18:40|0.4206
18:18:41|0.42056
18:18:42|0.42062
18:18:43|0.42062
18:18:44|0.42057
18:18:45|0.42057
18:18:46|0.42057
18:18:47|0.42077
18:18:48|0.42077
18:18:49|0.42087
18:18:51|0.42075
18:18:52|0.42075
18:18:54|0.42061
18:18:55|0.4206
18:18:56|0.42061
18:18:57|0.42062
18:18:57|0.42049
18:18:59|0.42047
18:18:59|0.42046
18:19:01|0.4204
18:19:01|0.4204
18:19:03|0.4204
18:19:03|0.4204
18:19:04|0.4204
18:19:05|0.4204
18:19:07|0.42039
18:19:09|0.42048
18:19:09|0.42038
18:19:10|0.42038
18:19:11|0.42039
18:19:12|0.42028
18:19:13|0.42032
18:19:14|0.4201
18:19:15|0.4201
18:19:17|0.42018
18:19:18|0.42018
18:19:19|0.42028
18:19:20|0.42028
18:19:21|0.42028
18:19:22|0.42027
18:19:23|0.42027
18:19:24|0.42027
18:19:25|0.42028
18:19:26|0.42028
18:19:27|0.42032
18:19:28|0.42019
18:19:29|0.42032
18:19:30|0.42032
18:19:31|0.42032
18:19:32|0.42023
18:19:33|0.42032
18:19:34|0.42035
18:19:35|0.42039
18:19:36|0.42041
18:19:37|0.42044
18:19:38|0.42036
18:19:39|0.42051
18:19:40|0.42051
18:19:41|0.42059
18:19:42|0.42059
18:19:43|0.4206
18:19:44|0.4206
18:19:45|0.42058
18:19:46|0.42058
18:19:47|0.42047
18:19:48|0.42047
18:19:49|0.42047
18:19:50|0.42047
18:19:52|0.4204
18:19:52|0.4204
18:19:54|0.42036
18:19:55|0.42036
18:19:56|0.42036
18:19:57|0.42036
18:19:58|0.42038
18:19:59|0.42036
18:20:00|0.42038
18:20:01|0.42042
18:20:02|0.42043
18:20:03|0.42057
18:20:04|0.42051
18:20:05|0.4205
18:20:06|0.42058
18:20:07|0.42059
18:20:08|0.42036
18:20:09|0.42036
18:20:10|0.42051
18:20:11|0.42051
18:20:12|0.42024
18:20:13|0.42041
18:20:14|0.42041
18:20:15|0.42041
18:20:16|0.42041
18:20:17|0.42042
18:20:18|0.42042
18:20:19|0.42042
18:20:20|0.42041
18:20:21|0.42041
18:20:22|0.42041
18:20:23|0.42041
18:20:24|0.42041
18:20:26|0.42034
18:20:26|0.42034
18:20:27|0.42034
18:20:28|0.42034
18:20:29|0.42034
18:20:30|0.42028
18:20:31|0.42044
18:20:32|0.42044
18:20:33|0.42044
18:20:34|0.42044
18:20:35|0.42049
18:20:36|0.42049
18:20:37|0.42049
18:20:38|0.42049
18:20:39|0.42048
18:20:40|0.42048
18:20:41|0.42048
18:20:42|0.42044
18:20:43|0.4204
18:20:44|0.4204
18:20:45|0.4204
18:20:46|0.42049
18:20:47|0.4205
18:20:48|0.42045
18:20:49|0.4205
18:20:50|0.4205
18:20:52|0.4205
18:20:54|0.42045
18:20:55|0.42045
18:20:57|0.4205
18:20:58|0.4205
18:20:59|0.42043
18:21:00|0.42049
18:21:01|0.42045
18:21:02|0.4204
18:21:02|0.42042
18:21:03|0.42042
18:21:04|0.42042
18:21:05|0.42038
18:21:06|0.42034
18:21:07|0.42034
18:21:08|0.42034
18:21:09|0.42034
18:21:11|0.42034
18:21:11|0.42042
18:21:13|0.42042
18:21:13|0.42042
18:21:14|0.42042
18:21:15|0.42034
18:21:17|0.42034
18:21:17|0.42034
18:21:18|0.42034
18:21:19|0.42033
18:21:21|0.42033
18:21:21|0.42034
18:21:22|0.42034
18:21:23|0.42034
18:21:25|0.42034
18:21:25|0.42034
18:21:26|0.42018
18:21:28|0.42018
18:21:29|0.42018
18:21:29|0.42022
18:21:31|0.42023
18:21:32|0.42023
18:21:32|0.42023
18:21:34|0.42024
18:21:35|0.42024
18:21:36|0.42024
18:21:36|0.42024
18:21:38|0.42024
18:21:38|0.42023
18:21:40|0.42024
18:21:40|0.42023
18:21:41|0.42023
18:21:42|0.42024
18:21:44|0.42024
18:21:46|0.42024
18:21:46|0.42024
18:21:47|0.42024
18:21:48|0.42024
18:21:49|0.42017
18:21:50|0.42016
18:21:51|0.42016
18:21:53|0.42016
18:21:55|0.42016
18:21:57|0.42016
18:21:58|0.42014
18:21:58|0.42015
18:22:00|0.42015
18:22:01|0.42016
18:22:02|0.42016
18:22:03|0.42015
18:22:04|0.42004
18:22:05|0.41998
18:22:06|0.42002
18:22:08|0.41998
18:22:09|0.41996
18:22:10|0.41996
18:22:11|0.41995
18:22:11|0.41996
18:22:12|0.41996
18:22:13|0.41993
18:22:14|0.41978
18:22:16|0.41981
18:22:17|0.41981
18:22:17|0.41981
18:22:18|0.41981
18:22:21|0.41981
18:22:22|0.41979
18:22:23|0.41979
18:22:24|0.41974
18:22:25|0.41975
18:22:26|0.41978
18:22:27|0.41976
18:22:28|0.41975
18:22:29|0.41972
18:22:30|0.41972
18:22:31|0.41972
18:22:32|0.41972
18:22:33|0.41971
18:22:34|0.41971
18:22:35|0.41974
18:22:36|0.41976
18:22:37|0.41972
18:22:38|0.41975
18:22:39|0.41975
18:22:40|0.41975
18:22:41|0.41979
18:22:42|0.41984
18:22:43|0.41984
18:22:44|0.4201
18:22:45|0.4201
18:22:46|0.4201
18:22:47|0.42017
18:22:48|0.42017
18:22:49|0.4202
18:22:50|0.42
18:22:51|0.4201
18:22:52|0.4201
18:22:53|0.42003
18:22:55|0.42
18:22:56|0.42001
18:22:58|0.42001
18:23:00|0.41999
18:23:01|0.41988
18:23:02|0.41986
18:23:03|0.42001
18:23:05|0.41986
18:23:05|0.41986
18:23:06|0.4199
18:23:07|0.4199
18:23:08|0.4199
18:23:10|0.41988
18:23:11|0.41988
18:23:12|0.41988
18:23:13|0.41988
18:23:14|0.41988
18:23:15|0.41986
18:23:16|0.4199
18:23:17|0.4199
18:23:18|0.4199
18:23:19|0.4199
18:23:20|0.4199
18:23:21|0.4199
18:23:22|0.4199
18:23:23|0.4199
18:23:24|0.4199
18:23:25|0.4199
18:23:27|0.4199
18:23:27|0.41987
18:23:29|0.41984
18:23:29|0.41984
18:23:31|0.41982
18:23:32|0.41981
18:23:32|0.41981
18:23:33|0.41981
18:23:34|0.41981
18:23:36|0.41987
18:23:37|0.41987
18:23:38|0.41987
18:23:39|0.41972
18:23:40|0.41973
18:23:41|0.41982
18:23:42|0.41982
18:23:42|0.41982
18:23:44|0.41982
18:23:44|0.41975
18:23:45|0.41981
18:23:47|0.41981
18:23:47|0.41982
18:23:49|0.41982
18:23:49|0.41982
18:23:51|0.41982
18:23:52|0.41982
18:23:53|0.41982
18:23:54|0.41993
18:23:56|0.42013
18:23:57|0.41996
18:23:59|0.42013
18:23:59|0.42012
18:24:01|0.42026
18:24:02|0.42026
18:24:03|0.42027
18:24:04|0.42021
18:24:05|0.42035
18:24:06|0.42021
18:24:07|0.42034
18:24:08|0.42021
18:24:09|0.42019
18:24:10|0.42038
18:24:11|0.42036
18:24:12|0.42036
18:24:13|0.42034
18:24:14|0.4205
18:24:15|0.42059
18:24:16|0.42062
18:24:17|0.42062
18:24:18|0.42064
18:24:19|0.42064
18:24:20|0.42071
18:24:21|0.42071
18:24:22|0.42071
18:24:23|0.42064
18:24:24|0.42066
18:24:25|0.42064
18:24:26|0.42066
18:24:27|0.42062
18:24:28|0.42066
18:24:29|0.42064
18:24:30|0.42064
18:24:31|0.42064
18:24:32|0.42064
18:24:33|0.42047
18:24:34|0.42055
18:24:35|0.42058
18:24:36|0.4206
18:24:37|0.4206
18:24:38|0.42066
18:24:39|0.42057
18:24:40|0.42057
18:24:41|0.42058
18:24:42|0.42058
18:24:43|0.42054
18:24:44|0.42058
18:24:45|0.42062
18:24:46|0.42062
18:24:47|0.42062
18:24:48|0.42062
18:24:49|0.42062
18:24:50|0.42062
18:24:51|0.42062
18:24:52|0.42062
18:24:53|0.42071
18:24:54|0.42072
18:24:55|0.42072
18:24:57|0.42072
18:24:58|0.42062
18:24:58|0.42062
18:25:01|0.42063
18:25:01|0.42072
18:25:03|0.42072
18:25:04|0.42071
18:25:04|0.42071
18:25:07|0.42072
18:25:07|0.42073
18:25:08|0.42072
18:25:09|0.42067
18:25:10|0.42065
18:25:11|0.42036
18:25:12|0.42036
18:25:13|0.42036
18:25:14|0.42036
18:25:15|0.42047
18:25:16|0.4205
18:25:17|0.42046
18:25:19|0.42053
18:25:20|0.42053
18:25:21|0.42053
18:25:22|0.42053
18:25:23|0.42053
18:25:24|0.42053
18:25:25|0.42052
18:25:26|0.42052
18:25:27|0.42054
18:25:28|0.42054
18:25:29|0.42052
18:25:30|0.42049
18:25:31|0.42049
18:25:32|0.4204
18:25:33|0.42017
18:25:34|0.42017
18:25:35|0.42021
18:25:36|0.42021
18:25:37|0.42021
18:25:38|0.42022
18:25:39|0.42022
18:25:40|0.42022
18:25:42|0.42014
18:25:43|0.42022
18:25:44|0.42022
18:25:45|0.42023
18:25:46|0.42023
18:25:48|0.42018
18:25:48|0.42018
18:25:49|0.42007
18:25:50|0.42006
18:25:51|0.42006
18:25:53|0.42004
18:25:53|0.42008
18:25:55|0.42005
18:25:56|0.42017
18:25:58|0.42017
18:25:59|0.42017
18:26:00|0.42017
18:26:01|0.42017
18:26:01|0.42016
18:26:02|0.42016
18:26:04|0.42016
18:26:05|0.42004
18:26:06|0.42001
18:26:07|0.42001
18:26:07|0.42001
18:26:09|0.42016
18:26:09|0.42017
18:26:11|0.42017
18:26:11|0.42017
18:26:13|0.42017
18:26:15|0.42025
18:26:15|0.42025
18:26:16|0.42025
18:26:17|0.42025
18:26:18|0.42025
18:26:19|0.42025
18:26:20|0.42025
18:26:21|0.42025
18:26:22|0.42025
18:26:23|0.42025
18:26:24|0.42025
18:26:25|0.42025
18:26:27|0.42025
18:26:28|0.42025
18:26:28|0.42025
18:26:29|0.42026
18:26:30|0.42028
18:26:31|0.42028
18:26:32|0.42028
18:26:34|0.42048
18:26:34|0.42048
18:26:35|0.42044
18:26:36|0.42044
18:26:37|0.42044
18:26:38|0.42044
18:26:39|0.42044
18:26:40|0.42038
18:26:41|0.42048
18:26:42|0.42047
18:26:43|0.42048
18:26:44|0.42048
18:26:45|0.42033
18:26:46|0.42048
18:26:47|0.42038
18:26:48|0.42023
18:26:49|0.42016
18:26:50|0.42016
18:26:51|0.42016
18:26:52|0.42016
18:26:53|0.42012
18:26:54|0.42016
18:26:55|0.42016
18:26:56|0.42016
18:26:58|0.42015
18:27:00|0.42012
18:27:02|0.4202
18:27:02|0.42026
18:27:05|0.42026
18:27:06|0.42026
18:27:06|0.42022
18:27:08|0.42022
18:27:08|0.42018
18:27:09|0.42027
18:27:10|0.42026
18:27:11|0.42023
18:27:12|0.42023
18:27:14|0.42023
18:27:15|0.42022
18:27:16|0.42027
18:27:17|0.42027
18:27:18|0.42027
18:27:20|0.42023
18:27:20|0.42049
18:27:22|0.42048
18:27:23|0.42048
18:27:24|0.42048
18:27:24|0.42051
18:27:26|0.42051
18:27:27|0.4205
18:27:28|0.42042
18:27:29|0.42031
18:27:30|0.4204
18:27:31|0.4204
18:27:32|0.4204
18:27:32|0.4204
18:27:34|0.42039
18:27:34|0.42039
18:27:36|0.42039
18:27:37|0.42033
18:27:38|0.42033
18:27:39|0.42041
18:27:40|0.42039
18:27:41|0.42041
18:27:42|0.42041
18:27:43|0.42041
18:27:44|0.42051
18:27:45|0.42073
18:27:45|0.42063
18:27:47|0.42066
18:27:48|0.42063
18:27:48|0.42068
18:27:50|0.42057
18:27:51|0.42072
18:27:52|0.42072
18:27:53|0.42054
18:27:53|0.42054
18:27:55|0.42068
18:27:55|0.42073
18:27:56|0.42081
18:27:57|0.42076
18:28:00|0.42076
18:28:02|0.42076
18:28:03|0.42076
18:28:04|0.42076
18:28:05|0.42079
18:28:06|0.42078
18:28:08|0.42069
18:28:09|0.42076
18:28:10|0.42075
18:28:11|0.42075
18:28:12|0.42079
18:28:14|0.42079
18:28:15|0.4208
18:28:16|0.42079
18:28:17|0.42077
18:28:18|0.42077
18:28:19|0.42077
18:28:19|0.42083
18:28:21|0.42081
18:28:22|0.42088
18:28:23|0.42088
18:28:24|0.42088
18:28:25|0.42088
18:28:26|0.42088
18:28:27|0.42084
18:28:27|0.42083
18:28:29|0.42083
18:28:31|0.42081
18:28:32|0.42088
18:28:33|0.42085
18:28:33|0.42085
18:28:34|0.42089
18:28:35|0.42089
18:28:37|0.42048
18:28:37|0.42048
18:28:39|0.42044
18:28:39|0.42044
18:28:40|0.42044
18:28:42|0.42046
18:28:42|0.42046
18:28:43|0.42037
18:28:44|0.42037
18:28:45|0.42037
18:28:46|0.42039
18:28:47|0.42044
18:28:49|0.4203
18:28:49|0.4203
18:28:50|0.4203
18:28:51|0.42025
18:28:52|0.42028
18:28:54|0.42025
18:28:55|0.42006
18:28:55|0.42006
18:28:56|0.42006
18:28:57|0.42012
18:28:58|0.41983
18:28:59|0.42001
18:29:00|0.42005
18:29:03|0.42004
18:29:04|0.42004
18:29:05|0.42019
18:29:06|0.42019
18:29:07|0.41998
18:29:08|0.41978
18:29:09|0.41995
18:29:10|0.41995
18:29:11|0.41987
18:29:12|0.41995
18:29:13|0.41992
18:29:14|0.4198
18:29:15|0.4199
18:29:16|0.41989
18:29:17|0.41993
18:29:18|0.41993
18:29:19|0.42004
18:29:20|0.42004
18:29:21|0.42012
18:29:22|0.42012
18:29:23|0.42006
18:29:24|0.42006
18:29:25|0.42002
18:29:26|0.42002
18:29:27|0.41994
18:29:28|0.41994
18:29:29|0.41998
18:29:30|0.42002
18:29:31|0.42002
18:29:32|0.41994
18:29:33|0.41994
18:29:34|0.41994
18:29:35|0.42008
18:29:36|0.42013
18:29:37|0.42013
18:29:38|0.42013
18:29:39|0.42002
18:29:40|0.42018
18:29:41|0.42018
18:29:42|0.42004
18:29:43|0.42012
18:29:44|0.42012
18:29:45|0.41994
18:29:46|0.41994
18:29:47|0.4199
18:29:48|0.4199
18:29:49|0.41993
18:29:50|0.41993
18:29:51|0.41982
18:29:52|0.41982
18:29:53|0.41984
18:29:54|0.41984
18:29:55|0.41984
18:29:56|0.41984
18:29:57|0.41984
18:29:58|0.41981
18:29:59|0.41999
18:30:00|0.41999
18:30:02|0.42024
18:30:03|0.42047
18:30:04|0.42037
18:30:05|0.42046
18:30:06|0.42028
18:30:07|0.42028
18:30:08|0.42028
18:30:09|0.42029
18:30:10|0.42028
18:30:12|0.42052
18:30:13|0.42052
18:30:13|0.42028
18:30:15|0.42028
18:30:16|0.42023
18:30:17|0.42023
18:30:18|0.42023
18:30:19|0.42039
18:30:20|0.42039
18:30:21|0.42049
18:30:22|0.42052
18:30:23|0.42052
18:30:24|0.42052
18:30:24|0.42051
18:30:26|0.42051
18:30:27|0.42057
18:30:28|0.42057
18:30:29|0.42057
18:30:29|0.42065
18:30:32|0.4207
18:30:33|0.4207
18:30:33|0.4207
18:30:34|0.4207
18:30:35|0.4207
18:30:37|0.4207
18:30:39|0.42069
18:30:39|0.42061
18:30:40|0.42058
18:30:41|0.4207
18:30:42|0.42058
18:30:43|0.42058
18:30:44|0.42053
18:30:45|0.42053
18:30:46|0.42053
18:30:47|0.42057
18:30:48|0.42057
18:30:49|0.42057
18:30:50|0.42057
18:30:51|0.42057
18:30:52|0.42069
18:30:53|0.42071
18:30:54|0.42071
18:30:55|0.42071
18:30:56|0.42071
18:30:57|0.42063
18:30:58|0.42074
18:30:59|0.42071
18:31:01|0.42069
18:31:02|0.42059
18:31:04|0.42069
18:31:05|0.4207
18:31:07|0.42065
18:31:08|0.42064
18:31:08|0.42052
18:31:10|0.42057
18:31:10|0.42053
18:31:12|0.4204
18:31:13|0.4203
18:31:14|0.4203
18:31:15|0.42014
18:31:16|0.42005
18:31:16|0.42005
18:31:17|0.42005
18:31:18|0.42005
18:31:20|0.42002
18:31:21|0.42002
18:31:22|0.42002
18:31:22|0.42004
18:31:24|0.42004
18:31:26|0.42004
18:31:26|0.42005
18:31:27|0.42005
18:31:28|0.42005
18:31:29|0.42005
18:31:30|0.42006
18:31:31|0.42002
18:31:32|0.42002
18:31:34|0.41992
18:31:34|0.42001
18:31:35|0.41992
18:31:36|0.41992
18:31:37|0.41992
18:31:38|0.41977
18:31:39|0.41977
18:31:40|0.41977
18:31:41|0.41959
18:31:42|0.41959
18:31:43|0.41967
18:31:44|0.41967
18:31:45|0.41951
18:31:46|0.41951
18:31:47|0.41951
18:31:48|0.41954
18:31:50|0.41954
18:31:50|0.41967
18:31:51|0.41979
18:31:52|0.41958
18:31:54|0.41958
18:31:55|0.4196
18:31:56|0.41962
18:31:58|0.41991
18:31:58|0.41991
18:31:59|0.41991
18:32:00|0.4199
18:32:01|0.41992
18:32:04|0.42005
18:32:05|0.42005
18:32:07|0.41998
18:32:07|0.42004
18:32:08|0.42
18:32:09|0.42002
18:32:11|0.42002
18:32:12|0.41996
18:32:12|0.41996
18:32:14|0.42005
18:32:15|0.41996
18:32:16|0.42005
18:32:16|0.4201
18:32:17|0.42012
18:32:18|0.42012
18:32:20|0.42012
18:32:21|0.42012
18:32:22|0.42013
18:32:22|0.42013
18:32:24|0.42013
18:32:25|0.42012
18:32:25|0.42029
18:32:27|0.42029
18:32:28|0.42
18:32:29|0.41993
18:32:30|0.42005
18:32:30|0.41991
18:32:31|0.41989
18:32:33|0.41998
18:32:34|0.41998
18:32:34|0.41988
18:32:36|0.41988
18:32:36|0.41983
18:32:37|0.41995
18:32:38|0.4199
18:32:39|0.4198
18:32:40|0.41988
18:32:41|0.41988
18:32:42|0.41988
18:32:44|0.41985
18:32:45|0.41981
18:32:46|0.41981
18:32:47|0.41981
18:32:48|0.41974
18:32:48|0.41974
18:32:49|0.41974
18:32:50|0.41983
18:32:51|0.41983
18:32:52|0.41981
18:32:53|0.4197
18:32:54|0.4197
18:32:56|0.4197
18:32:56|0.4197
18:32:58|0.4197
18:32:58|0.4197
18:32:59|0.4198
18:33:01|0.41976
18:33:01|0.41977
18:33:02|0.4197
18:33:03|0.4197
18:33:06|0.4198
18:33:07|0.41979
18:33:08|0.41956
18:33:08|0.41961
18:33:09|0.41961
18:33:10|0.41961
18:33:11|0.41968
18:33:12|0.41971
18:33:13|0.41962
18:33:14|0.41976
18:33:15|0.41971
18:33:16|0.41962
18:33:18|0.41971
18:33:19|0.41971
18:33:20|0.41969
18:33:21|0.41976
18:33:22|0.42
18:33:23|0.41989
18:33:24|0.41989
18:33:25|0.41995
18:33:26|0.41984
18:33:27|0.41981
18:33:28|0.41981
18:33:29|0.41981
18:33:30|0.41981
18:33:31|0.41981
18:33:32|0.41981
18:33:33|0.41981
18:33:34|0.41996
18:33:35|0.41996
18:33:36|0.41983
18:33:37|0.41983
18:33:38|0.41983
18:33:39|0.41983
18:33:40|0.41983
18:33:41|0.41983
18:33:42|0.41983
18:33:43|0.41996
18:33:44|0.41996
18:33:45|0.42005
18:33:46|0.42005
18:33:47|0.41996
18:33:48|0.41996
18:33:49|0.41996
18:33:50|0.41982
18:33:51|0.41998
18:33:52|0.41998
18:33:53|0.41995
18:33:54|0.41995
18:33:55|0.41995
18:33:56|0.41969
18:33:57|0.41977
18:33:58|0.41977
18:33:59|0.41952
18:34:01|0.4196
18:34:01|0.4196
18:34:02|0.41966
18:34:03|0.41966
18:34:06|0.41987
18:34:06|0.41987
18:34:08|0.41988
18:34:08|0.41983
18:34:10|0.4196
18:34:12|0.41976
18:34:12|0.41976
18:34:13|0.41972
18:34:14|0.41949
18:34:15|0.41924
18:34:17|0.4194
18:34:17|0.41947
18:34:18|0.41947
18:34:19|0.41947
18:34:20|0.41946
18:34:21|0.41946
18:34:22|0.41946
18:34:23|0.41946
18:34:24|0.41943
18:34:25|0.41943
18:34:26|0.41942
18:34:27|0.41942
18:34:28|0.41942
18:34:29|0.41946
18:34:30|0.41946
18:34:31|0.41946
18:34:33|0.41946
18:34:34|0.41942
18:34:35|0.41945
18:34:36|0.41945
18:34:37|0.41933
18:34:38|0.41933
18:34:39|0.41943
18:34:40|0.4194
18:34:41|0.41909
18:34:42|0.41914
18:34:43|0.41909
18:34:44|0.41909
18:34:45|0.4189
18:34:46|0.41868
18:34:47|0.41888
18:34:48|0.41859
18:34:49|0.41858
18:34:50|0.41859
18:34:51|0.41859
18:34:52|0.41854
18:34:53|0.41854
18:34:54|0.41864
18:34:55|0.41859
18:34:56|0.41866
18:34:57|0.4187
18:34:58|0.4187
18:34:59|0.41874
18:35:00|0.4187
18:35:01|0.4186
18:35:02|0.41861
18:35:03|0.41888
18:35:04|0.41888
18:35:05|0.4189
18:35:06|0.41941
18:35:07|0.41923
18:35:08|0.41923
18:35:09|0.41923
18:35:11|0.4192
18:35:12|0.41928
18:35:13|0.41928
18:35:14|0.41928
18:35:15|0.41928
18:35:16|0.41929
18:35:17|0.41918
18:35:19|0.41938
18:35:20|0.41952
18:35:21|0.41952
18:35:22|0.41957
18:35:23|0.41959
18:35:24|0.41959
18:35:24|0.41948
18:35:26|0.41966
18:35:27|0.41935
18:35:28|0.4196
18:35:29|0.41943
18:35:30|0.41965
18:35:32|0.41965
18:35:32|0.41965
18:35:33|0.41967
18:35:34|0.41938
18:35:35|0.41928
18:35:36|0.4194
18:35:37|0.4194
18:35:39|0.41945
18:35:39|0.41945
18:35:40|0.41945
18:35:42|0.41949
18:35:43|0.41966
18:35:43|0.41969
18:35:44|0.41964
18:35:46|0.41964
18:35:46|0.4197
18:35:47|0.41954
18:35:48|0.41966
18:35:49|0.41966
18:35:51|0.41955
18:35:51|0.41955
18:35:53|0.41955
18:35:53|0.41955
18:35:54|0.41957
18:35:56|0.41948
18:35:57|0.41925
18:35:57|0.41948
18:35:59|0.41941
18:35:59|0.41941
18:36:00|0.41941
18:36:01|0.41939
18:36:02|0.41939
18:36:03|0.41939
18:36:05|0.41939
18:36:05|0.4191
18:36:08|0.41909
18:36:09|0.41909
18:36:10|0.41894
18:36:11|0.419
18:36:13|0.4189
18:36:14|0.41906
18:36:15|0.41906
18:36:16|0.41903
18:36:16|0.41908
18:36:17|0.41904
18:36:19|0.41896
18:36:20|0.41896
18:36:21|0.41899
18:36:23|0.41903
18:36:24|0.41903
18:36:24|0.41902
18:36:26|0.41901
18:36:27|0.41901
18:36:29|0.41901
18:36:29|0.41901
18:36:30|0.41907
18:36:31|0.41903
18:36:32|0.41903
18:36:33|0.41903
18:36:34|0.41903
18:36:35|0.41903
18:36:36|0.41903
18:36:37|0.41914
18:36:38|0.41919
18:36:39|0.41918
18:36:40|0.41902
18:36:41|0.41902
18:36:42|0.419
18:36:43|0.4192
18:36:44|0.41927
18:36:45|0.4194
18:36:46|0.41932
18:36:47|0.41942
18:36:48|0.41942
18:36:49|0.41947
18:36:50|0.41947
18:36:51|0.41933
18:36:52|0.41963
18:36:53|0.41947
18:36:54|0.4197
18:36:55|0.4197
18:36:56|0.41963
18:36:57|0.41986
18:36:58|0.41986
18:36:59|0.41986
18:37:00|0.41973
18:37:01|0.41973
18:37:02|0.4198
18:37:03|0.41981
18:37:04|0.42009
18:37:06|0.42013
18:37:06|0.42006
18:37:08|0.42013
18:37:09|0.42006
18:37:10|0.42006
18:37:11|0.42005
18:37:12|0.42005
18:37:13|0.42007
18:37:15|0.4202
18:37:17|0.4202
18:37:18|0.42006
18:37:18|0.42019
18:37:20|0.4202
18:37:21|0.42021
18:37:22|0.42034
18:37:22|0.42034
18:37:23|0.42034
18:37:25|0.42034
18:37:25|0.42021
18:37:26|0.42056
18:37:27|0.42053
18:37:28|0.42061
18:37:30|0.42052
18:37:30|0.42054
18:37:32|0.42051
18:37:32|0.42051
18:37:34|0.4205
18:37:34|0.42039
18:37:35|0.42038
18:37:37|0.42038
18:37:37|0.42039
18:37:38|0.4203
18:37:39|0.42029
18:37:41|0.4203
18:37:41|0.42041
18:37:42|0.42032
18:37:44|0.42041
18:37:45|0.42058
18:37:45|0.42058
18:37:47|0.42046
18:37:48|0.42057
18:37:49|0.42057
18:37:49|0.42046
18:37:51|0.42057
18:37:51|0.42057
18:37:53|0.42047
18:37:54|0.42047
18:37:54|0.42055
18:37:56|0.42044
18:37:56|0.42047
18:37:57|0.4205
18:37:58|0.42052
18:38:00|0.4205
18:38:00|0.42053
18:38:01|0.42056
18:38:02|0.42071
18:38:04|0.4207
18:38:05|0.42071
18:38:05|0.4207
18:38:07|0.42071
18:38:07|0.42073
18:38:10|0.4207
18:38:10|0.4207
18:38:12|0.42058
18:38:13|0.42053
18:38:15|0.42057
18:38:16|0.42057
18:38:17|0.42018
18:38:17|0.42018
18:38:18|0.42001
18:38:20|0.42001
18:38:21|0.41994
18:38:22|0.41994
18:38:23|0.41994
18:38:23|0.41994
18:38:25|0.42012
18:38:26|0.42012
18:38:26|0.42012
18:38:28|0.42012
18:38:29|0.42
18:38:30|0.41985
18:38:31|0.41985
18:38:32|0.41983
18:38:33|0.41979
18:38:34|0.41993
18:38:35|0.41978
18:38:36|0.41979
18:38:37|0.41983
18:38:38|0.41993
18:38:39|0.41969
18:38:40|0.41969
18:38:41|0.41964
18:38:43|0.41964
18:38:44|0.41964
18:38:45|0.41959
18:38:46|0.41959
18:38:47|0.41947
18:38:48|0.41947
18:38:49|0.41947
18:38:50|0.41943
18:38:50|0.41941
18:38:51|0.41925
18:38:53|0.41925
18:38:54|0.41925
18:38:54|0.41924
18:38:56|0.41933
18:38:57|0.41946
18:38:58|0.41946
18:38:59|0.41947
18:39:00|0.41946
18:39:01|0.41946
18:39:02|0.4196
18:39:03|0.41946
18:39:03|0.41938
18:39:04|0.41948
18:39:06|0.41947
18:39:07|0.41928
18:39:08|0.41916
18:39:09|0.41909
18:39:11|0.41909
18:39:13|0.41923
18:39:13|0.41914
18:39:15|0.41909
18:39:15|0.4194
18:39:17|0.4194
18:39:19|0.41923
18:39:19|0.41922
18:39:21|0.41923
18:39:21|0.41944
18:39:22|0.41944
18:39:23|0.41948
18:39:24|0.41948
18:39:25|0.41945
18:39:26|0.41959
18:39:27|0.4199
18:39:28|0.41974
18:39:29|0.42003
18:39:30|0.41995
18:39:31|0.41992
18:39:32|0.41985
18:39:33|0.41985
18:39:34|0.41985
18:39:35|0.41988
18:39:36|0.41989
18:39:37|0.41992
18:39:38|0.41992
18:39:39|0.42021
18:39:40|0.42027
18:39:41|0.42027
18:39:42|0.42032
18:39:43|0.42015
18:39:44|0.42015
18:39:45|0.42041
18:39:46|0.42044
18:39:47|0.42032
18:39:48|0.42037
18:39:49|0.42038
18:39:50|0.4205
18:39:51|0.4205
18:39:52|0.4205
18:39:53|0.42038
18:39:54|0.42038
18:39:55|0.42061
18:39:56|0.42054
18:39:57|0.42071
18:39:58|0.42081
18:39:59|0.42063
18:40:00|0.42063
18:40:01|0.42056
18:40:03|0.42063
18:40:04|0.42063
18:40:05|0.42064
18:40:06|0.42063
18:40:07|0.42056
18:40:08|0.42056
18:40:09|0.42053
18:40:10|0.42052
18:40:12|0.42076
18:40:13|0.42076
18:40:14|0.42063
18:40:15|0.42072
18:40:17|0.4208
18:40:18|0.4209
18:40:19|0.42093
18:40:19|0.42093
18:40:20|0.42093
18:40:22|0.42093
18:40:23|0.42095
18:40:24|0.42095
18:40:25|0.42082
18:40:26|0.42073
18:40:27|0.42079
18:40:28|0.42113
18:40:29|0.42104
18:40:29|0.42131
18:40:31|0.42111
18:40:32|0.42097
18:40:34|0.42111
18:40:35|0.42102
18:40:36|0.42102
18:40:37|0.42076
18:40:37|0.42074
18:40:40|0.42074
18:40:40|0.42088
18:40:41|0.42091
18:40:42|0.42097
18:40:43|0.42113
18:40:44|0.42103
18:40:45|0.42103
18:40:46|0.42103
18:40:47|0.42111
18:40:48|0.42101
18:40:49|0.42103
18:40:50|0.42097
18:40:51|0.42095
18:40:52|0.42095
18:40:53|0.42095
18:40:54|0.42105
18:40:55|0.42105
18:40:56|0.42105
18:40:57|0.42105
18:40:58|0.42102
18:40:59|0.42104
18:41:00|0.42104
18:41:01|0.421
18:41:02|0.42103
18:41:03|0.42103
18:41:04|0.42105
18:41:05|0.42105
18:41:06|0.42105
18:41:07|0.42103
18:41:08|0.42103
18:41:09|0.42103
18:41:10|0.42102
18:41:12|0.42102
18:41:13|0.42102
18:41:15|0.42102
18:41:16|0.42101
18:41:17|0.42095
18:41:18|0.42095
18:41:19|0.42095
18:41:20|0.42095
18:41:21|0.42095
18:41:22|0.42103
18:41:23|0.42103
18:41:24|0.421
18:41:24|0.42103
18:41:26|0.42091
18:41:27|0.42066
18:41:28|0.42086
18:41:29|0.42086
18:41:30|0.42086
18:41:30|0.42077
18:41:32|0.42085
18:41:32|0.42093
18:41:34|0.42093
18:41:35|0.42098
18:41:36|0.42098
18:41:36|0.42098
18:41:37|0.42098
18:41:39|0.42098
18:41:40|0.42087
18:41:41|0.42087
18:41:42|0.42086
18:41:43|0.42086
18:41:44|0.42079
18:41:44|0.42079
18:41:45|0.42079
18:41:47|0.42079
18:41:48|0.42091
18:41:49|0.42108
18:41:50|0.42101
18:41:51|0.42102
18:41:52|0.42113
18:41:52|0.42103
18:41:53|0.42117
18:41:55|0.42095
18:41:56|0.42095
18:41:57|0.42102
18:41:58|0.42102
18:41:59|0.42102
18:41:59|0.42103
18:42:01|0.42103
18:42:02|0.42103
18:42:04|0.42103
18:42:04|0.42104
18:42:05|0.42081
18:42:06|0.42081
18:42:07|0.42079
18:42:09|0.42091
18:42:10|0.42086
18:42:11|0.42082
18:42:11|0.42082
18:42:13|0.42082
18:42:14|0.421
18:42:14|0.421
18:42:17|0.421
18:42:18|0.421
18:42:19|0.421
18:42:20|0.42105
18:42:21|0.421
18:42:22|0.42107
18:42:23|0.42107
18:42:24|0.42103
18:42:25|0.4209
18:42:26|0.4209
18:42:27|0.42099
18:42:28|0.42099
18:42:29|0.421
18:42:30|0.421
18:42:31|0.421
18:42:32|0.42095
18:42:33|0.42095
18:42:34|0.42095
18:42:35|0.42095
18:42:36|0.42095
18:42:37|0.42104
18:42:38|0.42104
18:42:39|0.42104
18:42:40|0.42104
18:42:41|0.42104
18:42:42|0.42104
18:42:43|0.42108
18:42:44|0.4211
18:42:45|0.42131
18:42:46|0.4213
18:42:48|0.42132
18:42:49|0.42134
18:42:50|0.42136
18:42:50|0.42126
18:42:51|0.42126
18:42:52|0.42126
18:42:53|0.42134
18:42:54|0.42126
18:42:56|0.42124
18:42:56|0.42124
18:42:57|0.42125
18:42:58|0.42119
18:43:00|0.42119
18:43:01|0.42126
18:43:02|0.42118
18:43:02|0.42125
18:43:03|0.42124
18:43:05|0.42116
18:43:05|0.42116
18:43:07|0.42116
18:43:07|0.42118
18:43:08|0.42118
18:43:09|0.42118
18:43:10|0.42116
18:43:11|0.42116
18:43:12|0.42119
18:43:14|0.42111
18:43:16|0.42082
18:43:18|0.42086
18:43:20|0.42105
18:43:22|0.42115
18:43:22|0.42134
18:43:23|0.42117
18:43:24|0.42117
18:43:25|0.42117
18:43:26|0.42118
18:43:27|0.42122
18:43:28|0.42142
18:43:29|0.4214
18:43:31|0.4214
18:43:31|0.42141
18:43:32|0.42128
18:43:33|0.42141
18:43:34|0.42142
18:43:35|0.42147
18:43:36|0.42155
18:43:37|0.42141
18:43:38|0.42141
18:43:39|0.42141
18:43:40|0.42139
18:43:41|0.42141
18:43:42|0.42141
18:43:43|0.42142
18:43:44|0.42142
18:43:45|0.42134
18:43:46|0.42134
18:43:47|0.42134
18:43:48|0.42142
18:43:49|0.42142
18:43:50|0.42125
18:43:51|0.42125
18:43:52|0.42125
18:43:53|0.42129
18:43:54|0.42128
18:43:55|0.42122
18:43:56|0.42125
18:43:57|0.42107
18:43:58|0.42086
18:43:59|0.42093
18:44:00|0.42098
18:44:01|0.42098
18:44:02|0.42103
18:44:03|0.42118
18:44:04|0.42122
18:44:05|0.42122
18:44:06|0.42137
18:44:07|0.42137
18:44:08|0.42137
18:44:09|0.42139
18:44:10|0.42142
18:44:11|0.42139
18:44:12|0.42137
18:44:13|0.42137
18:44:15|0.42137
18:44:16|0.42145
18:44:17|0.42145
18:44:19|0.42146
18:44:20|0.42146
18:44:21|0.42146
18:44:23|0.42161
18:44:24|0.42158
18:44:26|0.42166
18:44:26|0.42162
18:44:27|0.42162
18:44:28|0.42162
18:44:29|0.42162
18:44:30|0.42156
18:44:32|0.42143
18:44:33|0.42143
18:44:34|0.42143
18:44:35|0.42151
18:44:36|0.42154
18:44:37|0.42154
18:44:38|0.42154
18:44:39|0.42154
18:44:40|0.42151
18:44:41|0.42151
18:44:42|0.42151
18:44:43|0.42152
18:44:44|0.42161
18:44:45|0.42179
18:44:46|0.42169
18:44:47|0.42169
18:44:48|0.42169
18:44:49|0.4218
18:44:50|0.4218
18:44:51|0.4218
18:44:52|0.4218
18:44:53|0.4218
18:44:54|0.42173
18:44:55|0.42173
18:44:56|0.42169
18:44:57|0.42169
18:44:58|0.42156
18:44:59|0.4211
18:45:00|0.42096
18:45:01|0.42096
18:45:02|0.42098
18:45:03|0.42098
18:45:04|0.42098
18:45:05|0.42108
18:45:06|0.42109
18:45:07|0.42109
18:45:08|0.42107
18:45:09|0.42107
18:45:10|0.42141
18:45:11|0.4213
18:45:12|0.4213
18:45:13|0.42108
18:45:14|0.42108
18:45:15|0.42108
18:45:17|0.42124
18:45:18|0.42125
18:45:20|0.42115
18:45:20|0.42125
18:45:21|0.42128
18:45:23|0.42129
18:45:24|0.42129
18:45:25|0.42129
18:45:27|0.42129
18:45:27|0.42146
18:45:29|0.42146
18:45:29|0.42137
18:45:30|0.42145
18:45:31|0.42145
18:45:32|0.42131
18:45:33|0.42131
18:45:34|0.42137
18:45:35|0.42128
18:45:36|0.42135
18:45:38|0.42131
18:45:38|0.42131
18:45:39|0.42122
18:45:40|0.42122
18:45:41|0.4212
18:45:42|0.42121
18:45:43|0.42118
18:45:45|0.42079
18:45:46|0.42091
18:45:47|0.42091
18:45:48|0.42085
18:45:49|0.42086
18:45:50|0.42079
18:45:51|0.4208
18:45:52|0.42079
18:45:53|0.42079
18:45:54|0.42079
18:45:55|0.42076
18:45:56|0.42076
18:45:57|0.42074
18:45:58|0.42065
18:45:59|0.42065
18:46:00|0.42064
18:46:01|0.42064
18:46:02|0.42067
18:46:03|0.42067
18:46:04|0.42067
18:46:05|0.42066
18:46:06|0.42062
18:46:07|0.42067
18:46:08|0.42067
18:46:09|0.4207
18:46:10|0.4207
18:46:11|0.42076
18:46:12|0.42081
18:46:13|0.42081
18:46:14|0.42075
18:46:15|0.42075
18:46:16|0.42075
18:46:18|0.42078
18:46:19|0.42078
18:46:21|0.42066
18:46:22|0.42076
18:46:23|0.42076
18:46:24|0.42059
18:46:25|0.42072
18:46:26|0.42081
18:46:28|0.42127
18:46:29|0.42132
18:46:29|0.42128
18:46:31|0.42125
18:46:32|0.42126
18:46:33|0.42135
18:46:34|0.42135
18:46:35|0.4214
18:46:36|0.4214
18:46:37|0.42148
18:46:38|0.42148
18:46:38|0.42147
18:46:40|0.42145
18:46:41|0.42148
18:46:42|0.42148
18:46:43|0.42148
18:46:44|0.42152
18:46:44|0.42163
18:46:46|0.42159
18:46:48|0.42162
18:46:48|0.42164
18:46:50|0.42169
18:46:51|0.42177
18:46:51|0.42187
18:46:52|0.42186
18:46:53|0.42187
18:46:54|0.42186
18:46:56|0.42186
18:46:56|0.42187
18:46:57|0.422
18:46:59|0.42188
18:46:59|0.42194
18:47:00|0.42194
18:47:02|0.42192
18:47:02|0.42211
18:47:03|0.4221
18:47:04|0.4221
18:47:05|0.42209
18:47:07|0.42209
18:47:07|0.42213
18:47:09|0.42209
18:47:09|0.42216
18:47:10|0.42227
18:47:11|0.42226
18:47:13|0.42244
18:47:13|0.42235
18:47:14|0.42249
18:47:15|0.42248
18:47:16|0.42252
18:47:19|0.42232
18:47:20|0.42242
18:47:21|0.42242
18:47:21|0.42242
18:47:23|0.42251
18:47:24|0.42235
18:47:25|0.42235
18:47:27|0.42231
18:47:28|0.42259
18:47:29|0.42253
18:47:30|0.42253
18:47:31|0.42261
18:47:32|0.42259
18:47:33|0.4226
18:47:34|0.42261
18:47:35|0.42255
18:47:36|0.42261
18:47:37|0.42261
18:47:38|0.42275
18:47:39|0.42289
18:47:40|0.4229
18:47:41|0.42285
18:47:42|0.42285
18:47:43|0.42285
18:47:45|0.42281
18:47:45|0.42278
18:47:46|0.42282
18:47:47|0.42298
18:47:48|0.42281
18:47:49|0.42278
18:47:51|0.42283
18:47:52|0.42281
18:47:53|0.42281
18:47:54|0.42285
18:47:54|0.42297
18:47:55|0.42298
18:47:56|0.42293
18:47:57|0.42293
18:47:58|0.42294
18:47:59|0.42293
18:48:00|0.42297
18:48:01|0.42293
18:48:02|0.42289
18:48:03|0.42287
18:48:04|0.42289
18:48:05|0.42283
18:48:06|0.42273
18:48:07|0.42293
18:48:09|0.42291
18:48:09|0.42304
18:48:10|0.42305
18:48:11|0.4228
18:48:12|0.4228
18:48:14|0.42282
18:48:14|0.42282
18:48:16|0.42282
18:48:17|0.42278
18:48:17|0.42296
18:48:19|0.42286
18:48:21|0.42286
18:48:22|0.42296
18:48:23|0.42299
18:48:24|0.42299
18:48:25|0.42286
18:48:27|0.42297
18:48:28|0.42304
18:48:29|0.42304
18:48:30|0.42296
18:48:31|0.4228
18:48:32|0.42276
18:48:33|0.42304
18:48:34|0.42289
18:48:35|0.42296
18:48:36|0.42306
18:48:37|0.42304
18:48:38|0.42296
18:48:39|0.42303
18:48:40|0.42303
18:48:41|0.42305
18:48:42|0.42305
18:48:43|0.42291
18:48:44|0.42291
18:48:45|0.42291
18:48:46|0.42291
18:48:47|0.42291
18:48:48|0.423
18:48:49|0.42296
18:48:50|0.42285
18:48:51|0.42283
18:48:52|0.4226
18:48:53|0.4225
18:48:54|0.42263
18:48:55|0.42249
18:48:56|0.42267
18:48:57|0.42283
18:48:58|0.42283
18:48:59|0.42281
18:49:00|0.42282
18:49:01|0.42282
18:49:02|0.42267
18:49:03|0.42267
18:49:04|0.42267
18:49:05|0.42274
18:49:06|0.42274
18:49:07|0.42285
18:49:08|0.42291
18:49:09|0.42289
18:49:10|0.42291
18:49:11|0.42289
18:49:12|0.42289
18:49:13|0.42286
18:49:15|0.42301
18:49:16|0.42314
18:49:16|0.42314
18:49:17|0.42313
18:49:19|0.42294
18:49:21|0.4227
18:49:22|0.4227
18:49:23|0.42266
18:49:25|0.4227
18:49:26|0.4227
18:49:28|0.423
18:49:28|0.42289
18:49:30|0.42293
18:49:31|0.42289
18:49:32|0.42288
18:49:33|0.42288
18:49:34|0.42271
18:49:35|0.42286
18:49:36|0.42286
18:49:37|0.42286
18:49:38|0.42286
18:49:39|0.4227
18:49:40|0.42287
18:49:41|0.42286
18:49:42|0.42286
18:49:43|0.42286
18:49:44|0.42286
18:49:45|0.42269
18:49:46|0.42282
18:49:48|0.42274
18:49:49|0.42274
18:49:50|0.42278
18:49:51|0.42291
18:49:51|0.42291
18:49:53|0.42283
18:49:54|0.42282
18:49:55|0.42269
18:49:56|0.42276
18:49:56|0.42281
18:49:57|0.42281
18:49:59|0.42269
18:50:00|0.42269
18:50:00|0.42269
18:50:02|0.42269
18:50:03|0.42269
18:50:03|0.42268
18:50:05|0.42269
18:50:06|0.42266
18:50:07|0.42272
18:50:07|0.4227
18:50:09|0.42267
18:50:10|0.423
18:50:11|0.4228
18:50:11|0.42288
18:50:13|0.42293
18:50:14|0.42281
18:50:15|0.42281
18:50:16|0.42282
18:50:16|0.42282
18:50:18|0.42282
18:50:19|0.42283
18:50:19|0.42287
18:50:22|0.4224
18:50:24|0.42237
18:50:24|0.42222
18:50:25|0.42222
18:50:26|0.42237
18:50:27|0.42231
18:50:28|0.42242
18:50:30|0.42242
18:50:30|0.4224
18:50:31|0.42261
18:50:33|0.42278
18:50:34|0.42278
18:50:35|0.42278
18:50:36|0.42278
18:50:37|0.42278
18:50:38|0.42279
18:50:39|0.42297
18:50:40|0.42303
18:50:41|0.42315
18:50:42|0.42304
18:50:43|0.42308
18:50:44|0.42302
18:50:45|0.42312
18:50:46|0.42312
18:50:47|0.42312
18:50:48|0.42305
18:50:49|0.42305
18:50:50|0.42304
18:50:52|0.42326
18:50:52|0.42342
18:50:53|0.42326
18:50:54|0.42324
18:50:55|0.42324
18:50:56|0.42308
18:50:57|0.42312
18:50:58|0.42314
18:50:59|0.42314
18:51:01|0.42322
18:51:02|0.42304
18:51:03|0.42311
18:51:04|0.42287
18:51:05|0.4229
18:51:06|0.4231
18:51:07|0.4231
18:51:08|0.42314
18:51:08|0.42325
18:51:10|0.42321
18:51:11|0.42315
18:51:12|0.42315
18:51:13|0.42315
18:51:14|0.42318
18:51:15|0.4231
18:51:16|0.42305
18:51:17|0.42293
18:51:18|0.42299
18:51:19|0.42311
18:51:20|0.42293
18:51:20|0.42294
18:51:23|0.42299
18:51:24|0.42296
18:51:25|0.42277
18:51:26|0.42264
18:51:26|0.4227
18:51:27|0.42273
18:51:29|0.42273
18:51:30|0.42273
18:51:31|0.4225
18:51:32|0.42259
18:51:32|0.42258
18:51:35|0.42258
18:51:35|0.42257
18:51:36|0.42255
18:51:37|0.42254
18:51:38|0.42244
18:51:39|0.42243
18:51:40|0.42242
18:51:41|0.42241
18:51:42|0.42237
18:51:43|0.4224
18:51:44|0.42237
18:51:45|0.4224
18:51:46|0.42234
18:51:47|0.4223
18:51:48|0.42223
18:51:50|0.42228
18:51:50|0.42242
18:51:51|0.42243
18:51:52|0.42236
18:51:53|0.42236
18:51:54|0.4224
18:51:55|0.4224
18:51:56|0.42244
18:51:57|0.42244
18:51:58|0.42244
18:51:59|0.42244
18:52:00|0.42244
18:52:01|0.42244
18:52:02|0.42249
18:52:04|0.42239
18:52:04|0.4224
18:52:06|0.4224
18:52:06|0.42249
18:52:07|0.42245
18:52:08|0.42243
18:52:09|0.42243
18:52:10|0.4224
18:52:11|0.42237
18:52:12|0.42236
18:52:13|0.42179
18:52:14|0.42169
18:52:15|0.42166
18:52:16|0.42165
18:52:17|0.42164
18:52:18|0.42165
18:52:19|0.42165
18:52:20|0.4214
18:52:21|0.42156
18:52:23|0.42158
18:52:25|0.42149
18:52:26|0.42133
18:52:27|0.4211
18:52:27|0.42125
18:52:30|0.42125
18:52:31|0.4214
18:52:33|0.42107
18:52:33|0.42112
18:52:35|0.42106
18:52:35|0.42106
18:52:36|0.42106
18:52:38|0.42099
18:52:38|0.42118
18:52:39|0.42118
18:52:40|0.42119
18:52:41|0.42119
18:52:42|0.42119
18:52:43|0.42123
18:52:45|0.42123
18:52:46|0.42122
18:52:47|0.42118
18:52:47|0.42106
18:52:48|0.42116
18:52:49|0.42115
18:52:51|0.42116
18:52:51|0.42119
18:52:52|0.42119
18:52:54|0.42119
18:52:55|0.42119
18:52:56|0.42119
18:52:56|0.42119
18:52:58|0.42119
18:52:58|0.42119
18:53:00|0.42119
18:53:01|0.42119
18:53:02|0.42119
18:53:03|0.42118
18:53:03|0.42118
18:53:04|0.42119
18:53:06|0.42115
18:53:07|0.42082
18:53:07|0.42102
18:53:09|0.42119
18:53:10|0.42116
18:53:11|0.42106
18:53:11|0.42106
18:53:12|0.42112
18:53:14|0.42112
18:53:14|0.42112
18:53:15|0.42118
18:53:16|0.42131
18:53:17|0.42135
18:53:18|0.42135
18:53:20|0.42135
18:53:20|0.42135
18:53:22|0.42138
18:53:23|0.42136
18:53:25|0.42174
18:53:27|0.42192
18:53:28|0.42194
18:53:29|0.42215
18:53:30|0.42215
18:53:31|0.42212
18:53:32|0.4219
18:53:33|0.42214
18:53:34|0.42204
18:53:35|0.42204
18:53:36|0.42201
18:53:38|0.42201
18:53:39|0.42178
18:53:40|0.42163
18:53:41|0.42163
18:53:42|0.42174
18:53:43|0.42185
18:53:44|0.42185
18:53:45|0.42185
18:53:46|0.42185
18:53:47|0.42185
18:53:48|0.42183
18:53:49|0.42183
18:53:50|0.42177
18:53:51|0.42177
18:53:52|0.42177
18:53:53|0.42184
18:53:54|0.42185
18:53:55|0.42193
18:53:56|0.42195
18:53:57|0.42195
18:53:58|0.42199
18:53:59|0.42206
18:54:00|0.42212
18:54:01|0.42213
18:54:03|0.42193
18:54:04|0.42205
18:54:05|0.42212
18:54:06|0.42213
18:54:07|0.42213
18:54:08|0.42207
18:54:09|0.4221
18:54:09|0.42205
18:54:11|0.42205
18:54:12|0.42205
18:54:13|0.42204
18:54:14|0.42204
18:54:15|0.42204
18:54:16|0.42203
18:54:17|0.42178
18:54:18|0.42182
18:54:19|0.42197
18:54:20|0.422
18:54:21|0.42198
18:54:22|0.4219
18:54:23|0.42199
18:54:24|0.42166
18:54:26|0.42166
18:54:27|0.42177
18:54:28|0.42171
18:54:29|0.42184
18:54:30|0.42178
18:54:30|0.42178
18:54:32|0.42179
18:54:32|0.4217
18:54:33|0.4217
18:54:35|0.4217
18:54:37|0.42153
18:54:37|0.42159
18:54:38|0.42159
18:54:39|0.42155
18:54:40|0.42155
18:54:41|0.42167
18:54:42|0.42156
18:54:44|0.42156
18:54:44|0.42159
18:54:46|0.42159
18:54:47|0.42171
18:54:49|0.42172
18:54:50|0.42182
18:54:50|0.42182
18:54:51|0.42182
18:54:52|0.42183
18:54:53|0.42181
18:54:54|0.42182
18:54:55|0.42182
18:54:56|0.42182
18:54:58|0.42186
18:54:58|0.42186
18:54:59|0.42183
18:55:00|0.42184
18:55:01|0.42184
18:55:02|0.42198
18:55:03|0.42186
18:55:04|0.422
18:55:05|0.42203
18:55:06|0.4221
18:55:07|0.42201
18:55:09|0.42201
18:55:10|0.42195
18:55:11|0.42198
18:55:12|0.42223
18:55:13|0.42227
18:55:14|0.42202
18:55:15|0.42202
18:55:16|0.42222
18:55:17|0.42207
18:55:17|0.42219
18:55:19|0.42219
18:55:19|0.42226
18:55:21|0.42226
18:55:22|0.42235
18:55:23|0.42226
18:55:24|0.42234
18:55:25|0.42251
18:55:26|0.42249
18:55:28|0.42237
18:55:29|0.42233
18:55:31|0.42243
18:55:32|0.42231
18:55:32|0.42244
18:55:33|0.4224
18:55:35|0.4224
18:55:36|0.4224
18:55:37|0.42247
18:55:38|0.42247
18:55:39|0.42246
18:55:40|0.42246
18:55:42|0.42263
18:55:43|0.42224
18:55:44|0.42221
18:55:45|0.42224
18:55:46|0.42198
18:55:47|0.42201
18:55:48|0.42192
18:55:49|0.42218
18:55:49|0.42201
18:55:51|0.42193
18:55:53|0.4219
18:55:53|0.42188
18:55:55|0.42188
18:55:55|0.42188
18:55:57|0.42194
18:55:57|0.42194
18:55:58|0.42186
18:55:59|0.42198
18:56:01|0.42198
18:56:01|0.42204
18:56:02|0.42204
18:56:03|0.4222
18:56:04|0.42219
18:56:06|0.42216
18:56:06|0.42215
18:56:08|0.42215
18:56:09|0.42221
18:56:09|0.42221
18:56:11|0.42215
18:56:12|0.42219
18:56:13|0.42206
18:56:14|0.42206
18:56:15|0.42213
18:56:16|0.42212
18:56:17|0.42209
18:56:18|0.42212
18:56:19|0.42212
18:56:20|0.42192
18:56:21|0.42205
18:56:22|0.42205
18:56:23|0.42205
18:56:24|0.4221
18:56:25|0.42213
18:56:26|0.42213
18:56:28|0.42213
18:56:29|0.42213
18:56:30|0.42243
18:56:31|0.42242
18:56:33|0.42242
18:56:35|0.42239
18:56:36|0.42235
18:56:36|0.42237
18:56:37|0.42237
18:56:38|0.42237
18:56:39|0.42225
18:56:40|0.42223
18:56:42|0.42223
18:56:42|0.42224
18:56:43|0.42228
18:56:44|0.42247
18:56:46|0.42253
18:56:47|0.42253
18:56:48|0.42253
18:56:49|0.42247
18:56:50|0.42255
18:56:51|0.42234
18:56:52|0.42234
18:56:53|0.42239
18:56:54|0.42233
18:56:55|0.4225
18:56:56|0.42237
18:56:57|0.42247
18:56:58|0.42247
18:56:59|0.42219
18:57:00|0.42221
18:57:01|0.42225
18:57:02|0.42199
18:57:03|0.42223
18:57:04|0.42222
18:57:05|0.42227
18:57:06|0.42217
18:57:07|0.42217
18:57:08|0.42214
18:57:09|0.42214
18:57:10|0.42198
18:57:11|0.42205
18:57:12|0.42204
18:57:13|0.42204
18:57:14|0.42204
18:57:15|0.42214
18:57:16|0.42221
18:57:17|0.42221
18:57:18|0.42216
18:57:19|0.42216
18:57:20|0.42216
18:57:22|0.42221
18:57:23|0.4222
18:57:24|0.42223
18:57:25|0.42213
18:57:26|0.42213
18:57:27|0.42213
18:57:29|0.42228
18:57:30|0.42228
18:57:31|0.42228
18:57:32|0.42228
18:57:33|0.42227
18:57:34|0.42232
18:57:35|0.42226
18:57:36|0.42226
18:57:37|0.42229
18:57:38|0.42229
18:57:39|0.42223
18:57:40|0.42233
18:57:42|0.42233
18:57:43|0.42233
18:57:44|0.42233
18:57:45|0.42249
18:57:46|0.4225
18:57:47|0.4225
18:57:48|0.42251
18:57:49|0.42249
18:57:50|0.42249
18:57:51|0.42252
18:57:51|0.42252
18:57:53|0.42261
18:57:53|0.42248
18:57:55|0.42257
18:57:55|0.42257
18:57:57|0.42254
18:57:57|0.42254
18:57:58|0.4226
18:58:00|0.42259
18:58:01|0.42255
18:58:02|0.42252
18:58:03|0.4226
18:58:04|0.42257
18:58:05|0.42244
18:58:06|0.42256
18:58:06|0.42197
18:58:08|0.4221
18:58:09|0.4221
18:58:10|0.42212
18:58:11|0.42223
18:58:12|0.42223
18:58:12|0.42215
18:58:14|0.42215
18:58:15|0.42225
18:58:16|0.42224
18:58:17|0.42224
18:58:18|0.4223
18:58:19|0.42231
18:58:20|0.42231
18:58:21|0.42235
18:58:22|0.42235
18:58:23|0.42235
18:58:24|0.42236
18:58:25|0.42232
18:58:26|0.42232
18:58:27|0.42231
18:58:28|0.42235
18:58:30|0.42232
18:58:32|0.42232
18:58:34|0.42229
18:58:34|0.42233
18:58:36|0.42232
18:58:37|0.42235
18:58:38|0.42225
18:58:39|0.42252
18:58:40|0.42263
18:58:41|0.4224
18:58:42|0.42244
18:58:43|0.42255
18:58:44|0.42253
18:58:45|0.42245
18:58:46|0.42254
18:58:47|0.4225
18:58:48|0.42249
18:58:49|0.42249
18:58:51|0.4227
18:58:52|0.42272
18:58:53|0.42273
18:58:55|0.42273
18:58:57|0.42252
18:58:57|0.42263
18:58:58|0.42263
18:58:59|0.42263
18:59:00|0.42263
18:59:01|0.42263
18:59:02|0.42251
18:59:03|0.42251
18:59:04|0.42251
18:59:05|0.42251
18:59:06|0.42253
18:59:07|0.42253
18:59:08|0.42253
18:59:09|0.42251
18:59:10|0.42251
18:59:11|0.42264
18:59:12|0.42264
18:59:13|0.42263
18:59:15|0.42251
18:59:15|0.42243
18:59:16|0.42257
18:59:18|0.42255
18:59:19|0.42253
18:59:20|0.42243
18:59:21|0.42243
18:59:22|0.42241
18:59:23|0.42241
18:59:25|0.4224
18:59:26|0.42251
18:59:27|0.4225
18:59:27|0.4225
18:59:28|0.4225
18:59:31|0.42253
18:59:33|0.42234
18:59:33|0.42234
18:59:35|0.42236
18:59:35|0.42232
18:59:36|0.42242
18:59:37|0.42242
18:59:39|0.42242
18:59:39|0.42242
18:59:41|0.42234
18:59:42|0.4224
18:59:43|0.42275
18:59:44|0.42268
18:59:45|0.42269
18:59:46|0.42275
18:59:48|0.42272
18:59:48|0.42268
18:59:49|0.42268
18:59:50|0.42268
18:59:52|0.42264
18:59:53|0.42264
18:59:54|0.42262
18:59:55|0.42265
18:59:56|0.42264
18:59:57|0.42263
18:59:58|0.42263
18:59:59|0.42252
19:00:00|0.42252
19:00:01|0.42248
19:00:02|0.42246
19:00:03|0.4226
19:00:04|0.42275
19:00:05|0.42275
19:00:06|0.42279
19:00:07|0.42278
19:00:08|0.42277
19:00:09|0.42268
19:00:10|0.42247
19:00:11|0.42252
19:00:12|0.42252
19:00:13|0.42252
19:00:14|0.42253
19:00:15|0.42253
19:00:16|0.42246
19:00:17|0.42246
19:00:18|0.42209
19:00:19|0.42206
19:00:20|0.4221
19:00:21|0.4221
19:00:22|0.42219
19:00:23|0.42213
19:00:24|0.42221
19:00:25|0.42215
19:00:27|0.42216
19:00:28|0.42216
19:00:29|0.42202
19:00:29|0.42191
19:00:32|0.42196
19:00:34|0.42196
19:00:35|0.42196
19:00:36|0.42191
19:00:37|0.42208
19:00:38|0.42188
19:00:39|0.42178
19:00:40|0.4218
19:00:41|0.42184
19:00:42|0.42181
19:00:43|0.42191
19:00:44|0.42194
19:00:45|0.42206
19:00:46|0.42207
19:00:47|0.42213
19:00:48|0.42199
19:00:49|0.42205
19:00:50|0.42205
19:00:51|0.42205
19:00:52|0.42212
19:00:53|0.42212
19:00:54|0.42202
19:00:55|0.42202
19:00:56|0.42202
19:00:57|0.422
19:00:58|0.42199
19:00:59|0.42199
19:01:00|0.42208
19:01:01|0.42207
19:01:02|0.42207
19:01:03|0.42205
19:01:04|0.42211
19:01:06|0.42211
19:01:07|0.42211
19:01:08|0.42213
19:01:09|0.42199
19:01:10|0.42205
19:01:11|0.42205
19:01:12|0.42211
19:01:13|0.42211
19:01:14|0.42212
19:01:15|0.42211
19:01:16|0.42211
19:01:17|0.42219
19:01:18|0.42254
19:01:19|0.4226
19:01:20|0.42261
19:01:21|0.42263
19:01:22|0.42261
19:01:22|0.42254
19:01:23|0.42254
19:01:24|0.42254
19:01:25|0.42253
19:01:26|0.42253
19:01:28|0.42253
19:01:29|0.4227
19:01:30|0.42265
19:01:31|0.42292
19:01:33|0.42281
19:01:35|0.4228
19:01:36|0.4228
19:01:37|0.423
19:01:38|0.423
19:01:39|0.423
19:01:40|0.423
19:01:41|0.423
19:01:42|0.423
19:01:44|0.42288
19:01:45|0.42288
19:01:46|0.42288
19:01:47|0.42281
19:01:48|0.42281
19:01:49|0.42269
19:01:50|0.42284
19:01:51|0.42284
19:01:52|0.42271
19:01:53|0.42271
19:01:54|0.42281
19:01:54|0.42281
19:01:56|0.42284
19:01:57|0.42284
19:01:58|0.42281
19:01:59|0.42285
19:01:59|0.42287
19:02:01|0.42272
19:02:02|0.42272
19:02:03|0.42272
19:02:03|0.42281
19:02:04|0.42282
19:02:06|0.42282
19:02:07|0.42281
19:02:08|0.42293
19:02:09|0.4228
19:02:10|0.42281
19:02:11|0.42286
19:02:11|0.42286
19:02:13|0.42287
19:02:14|0.42287
19:02:15|0.4229
19:02:16|0.4229
19:02:17|0.4229
19:02:18|0.42308
19:02:19|0.42305
19:02:20|0.42305
19:02:21|0.42308
19:02:22|0.42308
19:02:23|0.42308
19:02:24|0.4231
19:02:25|0.42292
19:02:25|0.42293
19:02:27|0.42293
19:02:28|0.42293
19:02:29|0.42293
19:02:30|0.42293
19:02:30|0.42312
19:02:31|0.42312
19:02:34|0.42312
19:02:35|0.42315
19:02:36|0.42315
19:02:37|0.42297
19:02:38|0.42293
19:02:39|0.42294
19:02:40|0.42281
19:02:41|0.42278
19:02:42|0.42278
19:02:43|0.42286
19:02:44|0.4224
19:02:45|0.42264
19:02:46|0.42264
19:02:47|0.42264
19:02:48|0.42248
19:02:49|0.42248
19:02:50|0.4225
19:02:52|0.42244
19:02:53|0.4224
19:02:54|0.4224
19:02:55|0.4224
19:02:56|0.42252
19:02:57|0.42248
19:02:58|0.42249
19:02:59|0.42249
19:03:00|0.42256
19:03:01|0.42269
19:03:02|0.42269
19:03:03|0.42268
19:03:04|0.42268
19:03:05|0.42267
19:03:06|0.42265
19:03:07|0.42265
19:03:08|0.42265
19:03:09|0.42277
19:03:09|0.4228
19:03:11|0.4228
19:03:12|0.4228
19:03:13|0.42277
19:03:13|0.42277
19:03:15|0.42277
19:03:16|0.42277
19:03:17|0.42271
19:03:18|0.42271
19:03:19|0.42286
19:03:20|0.42286
19:03:21|0.42286
19:03:21|0.42289
19:03:22|0.42289
19:03:23|0.4229
19:03:25|0.4229
19:03:26|0.4229
19:03:26|0.42285
19:03:27|0.42286
19:03:28|0.42286
19:03:30|0.42284
19:03:31|0.42288
19:03:32|0.42288
19:03:33|0.42279
19:03:34|0.42291
19:03:36|0.42287
19:03:37|0.42287
19:03:39|0.42287
19:03:40|0.4229
19:03:40|0.4229
19:03:42|0.42287
19:03:42|0.42296
19:03:43|0.42288
19:03:44|0.42288
19:03:45|0.42253
19:03:46|0.42264
19:03:47|0.42264
19:03:48|0.42267
19:03:50|0.42265
19:03:51|0.42265
19:03:52|0.42267
19:03:53|0.42267
19:03:54|0.42264
19:03:55|0.42264
19:03:56|0.42264
19:03:57|0.42256
19:03:58|0.42265
19:03:59|0.42265
19:04:00|0.42265
19:04:01|0.42265
19:04:02|0.42265
19:04:03|0.42265
19:04:04|0.42265
19:04:05|0.42256
19:04:06|0.42261
19:04:07|0.4224
19:04:08|0.42234
19:04:09|0.42234
19:04:10|0.42234
19:04:11|0.42233
19:04:12|0.42239
19:04:13|0.42239
19:04:14|0.42239
19:04:15|0.42239
19:04:16|0.42239
19:04:17|0.42239
19:04:18|0.42239
19:04:19|0.42238
19:04:20|0.42238
19:04:21|0.42238
19:04:22|0.42238
19:04:23|0.42231
19:04:24|0.42231
19:04:25|0.42231
19:04:26|0.42218
19:04:27|0.42208
19:04:28|0.42214
19:04:29|0.42214
19:04:30|0.42214
19:04:31|0.42214
19:04:32|0.42218
19:04:33|0.42218
19:04:34|0.42213
19:04:36|0.42219
19:04:37|0.42218
19:04:38|0.42221
19:04:40|0.4223
19:04:41|0.42245
19:04:42|0.42247
19:04:44|0.42247
19:04:44|0.42247
19:04:45|0.42247
19:04:46|0.42247
19:04:47|0.42247
19:04:48|0.42255
19:04:49|0.42255
19:04:50|0.42255
19:04:51|0.42245
19:04:52|0.4225
19:04:53|0.42251
19:04:55|0.42242
19:04:55|0.42244
19:04:56|0.42244
19:04:57|0.42244
19:04:58|0.42244
19:04:59|0.42246
19:05:00|0.42241
19:05:01|0.42259
19:05:03|0.42242
19:05:03|0.42242
19:05:04|0.42253
19:05:05|0.42253
19:05:06|0.42253
19:05:07|0.4225
19:05:08|0.4225
19:05:09|0.42253
19:05:10|0.42253
19:05:11|0.42253
19:05:12|0.42253
19:05:14|0.42253
19:05:14|0.42257
19:05:15|0.42259
19:05:16|0.42259
19:05:17|0.42259
19:05:18|0.42253
19:05:19|0.42253
19:05:20|0.42264
19:05:21|0.42251
19:05:22|0.42251
19:05:23|0.42251
19:05:24|0.42289
19:05:25|0.42289
19:05:26|0.42292
19:05:27|0.42292
19:05:29|0.423
19:05:30|0.42285
19:05:31|0.42289
19:05:32|0.42278
19:05:33|0.42278
19:05:34|0.42278
19:05:36|0.42304
19:05:38|0.42299
19:05:40|0.42283
19:05:42|0.42291
19:05:42|0.4228
19:05:43|0.42282
19:05:44|0.42282
19:05:45|0.42269
19:05:47|0.42284
19:05:48|0.42284
19:05:49|0.42284
19:05:50|0.42265
19:05:52|0.42266
19:05:52|0.42266
19:05:53|0.42266
19:05:54|0.42266
19:05:56|0.42276
19:05:57|0.42266
19:05:58|0.42266
19:05:59|0.42266
19:06:00|0.42266
19:06:01|0.42278
19:06:02|0.42278
19:06:04|0.42289
19:06:05|0.42302
19:06:06|0.42302
19:06:07|0.42288
19:06:08|0.42315
19:06:09|0.4232
19:06:10|0.42321
19:06:11|0.42321
19:06:12|0.42323
19:06:13|0.42322
19:06:14|0.42322
19:06:15|0.42315
19:06:15|0.42315
19:06:17|0.42325
19:06:18|0.42322
19:06:19|0.42327
19:06:20|0.42326
19:06:21|0.42366
19:06:21|0.42358
19:06:23|0.42367
19:06:23|0.42391
19:06:25|0.42404
19:06:25|0.42422
19:06:27|0.42409
19:06:28|0.42399
19:06:28|0.42395
19:06:30|0.42368
19:06:31|0.42368
19:06:32|0.42399
19:06:33|0.42392
19:06:34|0.42397
19:06:35|0.42394
19:06:36|0.42404
19:06:37|0.42378
19:06:39|0.42382
19:06:40|0.42401
19:06:41|0.42394
19:06:42|0.42394
19:06:44|0.42404
19:06:44|0.424
19:06:45|0.42424
19:06:47|0.42422
19:06:47|0.42404
19:06:49|0.42405
19:06:50|0.424
19:06:51|0.42414
19:06:52|0.42414
19:06:52|0.42414
19:06:54|0.42424
19:06:55|0.424
19:06:56|0.4242
19:06:57|0.42391
19:06:58|0.42394
19:06:59|0.42396
19:07:00|0.42409
19:07:00|0.42409
19:07:02|0.42409
19:07:04|0.42409
19:07:05|0.42396
19:07:05|0.42396
19:07:06|0.42406
19:07:07|0.42412
19:07:08|0.42389
19:07:09|0.42386
19:07:10|0.42396
19:07:11|0.4241
19:07:12|0.4241
19:07:13|0.42417
19:07:14|0.42417
19:07:15|0.42417
19:07:16|0.42417
19:07:17|0.42409
19:07:18|0.42409
19:07:19|0.42408
19:07:20|0.42408
19:07:21|0.42408
19:07:22|0.42413
19:07:24|0.42405
19:07:25|0.42399
19:07:26|0.42399
19:07:28|0.42405
19:07:29|0.42398
19:07:31|0.42398
19:07:31|0.42398
19:07:33|0.42382
19:07:33|0.42383
19:07:35|0.42399
19:07:36|0.42383
19:07:37|0.42405
19:07:38|0.4241
19:07:40|0.42395
19:07:40|0.42375
19:07:42|0.42382
19:07:42|0.42378
19:07:44|0.42399
19:07:45|0.42381
19:07:47|0.42394
19:07:47|0.42385
19:07:48|0.42384
19:07:49|0.424
19:07:50|0.42386
19:07:51|0.42386
19:07:52|0.42405
19:07:53|0.42408
19:07:54|0.424
19:07:55|0.424
19:07:56|0.424
19:07:58|0.424
19:07:59|0.42379
19:07:59|0.42379
19:08:00|0.42379
19:08:01|0.42381
19:08:02|0.42381
19:08:03|0.42387
19:08:04|0.4239
19:08:05|0.4239
19:08:06|0.4239
19:08:07|0.42408
19:08:08|0.42388
19:08:09|0.42388
19:08:10|0.42402
19:08:11|0.42414
19:08:13|0.42395
19:08:13|0.42413
19:08:14|0.42413
19:08:15|0.42402
19:08:16|0.42411
19:08:17|0.42411
19:08:18|0.42411
19:08:19|0.42408
19:08:20|0.42408
19:08:21|0.42408
19:08:22|0.42408
19:08:23|0.424
19:08:24|0.42402
19:08:25|0.42402
19:08:26|0.42402
19:08:27|0.42411
19:08:28|0.42419
19:08:29|0.42419
19:08:30|0.42415
19:08:31|0.42419
19:08:32|0.42425
19:08:33|0.42435
19:08:34|0.42444
19:08:35|0.42449
19:08:36|0.4246
19:08:37|0.42449
19:08:39|0.42462
19:08:40|0.42471
19:08:41|0.42465
19:08:43|0.42486
19:08:44|0.42465
19:08:44|0.42471
19:08:47|0.42466
19:08:48|0.42471
19:08:49|0.42471
19:08:50|0.42472
19:08:51|0.42472
19:08:52|0.42472
19:08:52|0.42489
19:08:53|0.42482
19:08:55|0.42484
19:08:56|0.42485
19:08:57|0.42471
19:08:58|0.42468
19:08:59|0.42478
19:09:00|0.42486
19:09:01|0.42486
19:09:02|0.42486
19:09:03|0.42484
19:09:04|0.42479
19:09:05|0.42479
19:09:06|0.42479
19:09:07|0.42478
19:09:08|0.42477
19:09:09|0.42477
19:09:10|0.42463
19:09:11|0.42471
19:09:12|0.42473
19:09:13|0.42473
19:09:14|0.42462
19:09:15|0.42462
19:09:16|0.42465
19:09:17|0.42464
19:09:18|0.42464
19:09:19|0.42477
19:09:20|0.42474
19:09:21|0.4248
19:09:22|0.4249
19:09:23|0.4249
19:09:24|0.4249
19:09:25|0.4249
19:09:26|0.42499
19:09:27|0.425
19:09:29|0.425
19:09:30|0.425
19:09:31|0.42515
19:09:32|0.42535
19:09:32|0.42509
19:09:34|0.42516
19:09:34|0.42539
19:09:35|0.42524
19:09:37|0.42534
19:09:38|0.42533
19:09:39|0.42486
19:09:41|0.425
19:09:42|0.4251
19:09:43|0.42514
19:09:43|0.42519
19:09:45|0.4254
19:09:47|0.42541
19:09:48|0.4255
19:09:49|0.42556
19:09:50|0.42526
19:09:52|0.42549
19:09:52|0.42536
19:09:53|0.42536
19:09:55|0.42523
19:09:56|0.42546
19:09:56|0.42546
19:09:58|0.42544
19:09:59|0.42548
19:09:59|0.4254
19:10:01|0.42529
19:10:02|0.42549
19:10:02|0.42555
19:10:04|0.4254
19:10:05|0.42564
19:10:05|0.42554
19:10:06|0.42554
19:10:07|0.42555
19:10:09|0.42567
19:10:09|0.42568
19:10:11|0.42557
19:10:12|0.42544
19:10:13|0.42529
19:10:14|0.42554
19:10:15|0.42554
19:10:16|0.42537
19:10:17|0.42555
19:10:18|0.4256
19:10:19|0.4256
19:10:20|0.42567
19:10:21|0.42567
19:10:22|0.42551
19:10:23|0.42559
19:10:25|0.42549
19:10:25|0.42568
19:10:26|0.42568
19:10:27|0.42572
19:10:28|0.42553
19:10:29|0.42562
19:10:30|0.42561
19:10:31|0.42575
19:10:32|0.42575
19:10:33|0.42576
19:10:34|0.42564
19:10:35|0.42564
19:10:37|0.42548
19:10:37|0.42576
19:10:38|0.42578
19:10:39|0.42587
19:10:41|0.42587
19:10:43|0.42602
19:10:43|0.42593
19:10:45|0.4259
19:10:46|0.42591
19:10:47|0.4259
19:10:48|0.42606
19:10:49|0.42605
19:10:50|0.42593
19:10:51|0.426
19:10:52|0.42584
19:10:53|0.42587
19:10:55|0.42586
19:10:55|0.42588
19:10:56|0.42587
19:10:57|0.42587
19:10:58|0.42587
19:10:59|0.42586
19:11:00|0.42592
19:11:02|0.42592
19:11:02|0.42587
19:11:03|0.42585
19:11:04|0.42598
19:11:05|0.42592
19:11:06|0.42604
19:11:08|0.42604
19:11:09|0.42604
19:11:09|0.42593
19:11:11|0.42612
19:11:11|0.42601
19:11:12|0.42611
19:11:14|0.42608
19:11:15|0.42598
19:11:15|0.42578
19:11:17|0.42583
19:11:17|0.42582
19:11:18|0.4259
19:11:19|0.42574
19:11:20|0.42579
19:11:22|0.42573
19:11:22|0.42573
19:11:23|0.42569
19:11:24|0.42569
19:11:25|0.42569
19:11:26|0.42572
19:11:27|0.42577
19:11:28|0.42582
19:11:29|0.4259
19:11:31|0.42593
19:11:31|0.42598
19:11:32|0.42595
19:11:33|0.42598
19:11:34|0.42596
19:11:36|0.42596
19:11:36|0.42585
19:11:37|0.42587
19:11:39|0.42584
19:11:39|0.42583
19:11:40|0.42576
19:11:43|0.42569
19:11:44|0.42566
19:11:45|0.42539
19:11:46|0.42529
19:11:48|0.42526
19:11:49|0.42528
19:11:50|0.42528
19:11:51|0.42529
19:11:52|0.42524
19:11:53|0.42535
19:11:54|0.42535
19:11:55|0.42537
19:11:56|0.42542
19:11:58|0.42542
19:11:59|0.42547
19:12:00|0.42552
19:12:00|0.42552
19:12:02|0.42569
19:12:03|0.42582
19:12:04|0.42589
19:12:05|0.42589
19:12:07|0.42584
19:12:08|0.42565
19:12:09|0.42561
19:12:09|0.42568
19:12:11|0.42568
19:12:11|0.42561
19:12:13|0.42561
19:12:14|0.42561
19:12:15|0.42541
19:12:16|0.42541
19:12:17|0.42537
19:12:18|0.42523
19:12:19|0.42551
19:12:19|0.4255
19:12:21|0.42549
19:12:21|0.42538
19:12:23|0.42538
19:12:24|0.42565
19:12:25|0.4257
19:12:26|0.42559
19:12:27|0.4256
19:12:28|0.4256
19:12:29|0.42559
19:12:29|0.42571
19:12:31|0.42567
19:12:32|0.42567
19:12:33|0.42567
19:12:34|0.42567
19:12:35|0.42565
19:12:35|0.42568
19:12:36|0.4257
19:12:37|0.42579
19:12:39|0.42562
19:12:40|0.42574
19:12:41|0.42573
19:12:42|0.4258
19:12:44|0.4258
19:12:46|0.4258
19:12:48|0.42569
19:12:48|0.42569
19:12:50|0.42559
19:12:51|0.42556
19:12:52|0.42569
19:12:53|0.4257
19:12:55|0.42569
19:12:56|0.42569
19:12:56|0.42569
19:12:57|0.42571
19:12:59|0.42571
19:13:00|0.42566
19:13:01|0.42566
19:13:02|0.42571
19:13:02|0.42572
19:13:04|0.42572
19:13:04|0.42572
19:13:06|0.4258
19:13:06|0.4258
19:13:07|0.4258
19:13:08|0.42584
19:13:11|0.42584
19:13:11|0.42571
19:13:12|0.42573
19:13:13|0.42566
19:13:14|0.42566
19:13:15|0.42566
19:13:16|0.42566
19:13:17|0.42573
19:13:18|0.42573
19:13:19|0.42588
19:13:20|0.42576
19:13:21|0.42576
19:13:22|0.42586
19:13:23|0.42558
19:13:24|0.4255
19:13:25|0.42558
19:13:26|0.42558
19:13:27|0.42558
19:13:28|0.42576
19:13:29|0.42579
19:13:30|0.42558
19:13:32|0.4255
19:13:32|0.42563
19:13:33|0.42551
19:13:34|0.42546
19:13:35|0.42538
19:13:36|0.42547
19:13:37|0.42541
19:13:38|0.42527
19:13:39|0.42539
19:13:40|0.42548
19:13:41|0.42548
19:13:42|0.42549
19:13:44|0.42546
19:13:46|0.4255
19:13:48|0.4255
19:13:48|0.4255
19:13:51|0.42545
19:13:52|0.42549
19:13:52|0.42552
19:13:54|0.42552
19:13:54|0.42552
19:13:55|0.42568
19:13:56|0.4255
19:13:57|0.4255
19:13:58|0.4255
19:13:59|0.42557
19:14:01|0.42561
19:14:01|0.4257
19:14:02|0.42581
19:14:03|0.42581
19:14:05|0.42585
19:14:06|0.42585
19:14:07|0.42587
19:14:08|0.42585
19:14:09|0.42589
19:14:10|0.42585
19:14:11|0.42585
19:14:12|0.42585
19:14:13|0.42585
19:14:14|0.42585
19:14:15|0.42596
19:14:16|0.42594
19:14:17|0.42594
19:14:18|0.42587
19:14:19|0.42596
19:14:20|0.42612
19:14:21|0.42612
19:14:22|0.42605
19:14:23|0.42605
19:14:24|0.42596
19:14:25|0.42569
19:14:26|0.42573
19:14:27|0.42573
19:14:28|0.42591
19:14:29|0.42597
19:14:30|0.42597
19:14:31|0.42597
19:14:32|0.42602
19:14:33|0.42597
19:14:34|0.42615
19:14:35|0.4261
19:14:36|0.42618
19:14:37|0.42612
19:14:38|0.42617
19:14:39|0.42619
19:14:40|0.42606
19:14:41|0.42605
19:14:42|0.42608
19:14:43|0.42616
19:14:44|0.42616
19:14:45|0.4262
19:14:46|0.42644
19:14:48|0.42669
19:14:49|0.42646
19:14:50|0.42673
19:14:51|0.42663
19:14:52|0.42633
19:14:53|0.4263
19:14:54|0.4263
19:14:55|0.42645
19:14:56|0.42646
19:14:57|0.42646
19:14:58|0.42646
19:14:59|0.42646
19:15:00|0.42628
19:15:01|0.42628
19:15:02|0.42658
19:15:04|0.42653
19:15:05|0.42653
19:15:06|0.42647
19:15:07|0.42643
19:15:07|0.42653
19:15:09|0.42647
19:15:09|0.42647
19:15:11|0.42619
19:15:12|0.42627
19:15:12|0.42627
19:15:14|0.42667
19:15:15|0.42667
19:15:15|0.4264
19:15:17|0.42661
19:15:18|0.4266
19:15:19|0.42679
19:15:19|0.42681
19:15:21|0.42681
19:15:22|0.42667
19:15:22|0.42666
19:15:24|0.4268
19:15:24|0.42679
19:15:26|0.42679
19:15:26|0.4268
19:15:28|0.42673
19:15:29|0.42681
19:15:30|0.42682
19:15:31|0.427
19:15:32|0.42695
19:15:33|0.42707
19:15:34|0.42696
19:15:35|0.42696
19:15:36|0.42701
19:15:37|0.42693
19:15:38|0.42693
19:15:39|0.42673
19:15:40|0.427
19:15:41|0.427
19:15:42|0.42699
19:15:43|0.42685
19:15:44|0.42702
19:15:45|0.42711
19:15:47|0.42714
19:15:48|0.42706
19:15:49|0.42695
19:15:51|0.42689
19:15:52|0.42689
19:15:52|0.42708
19:15:54|0.42712
19:15:55|0.42712
19:15:56|0.42712
19:15:57|0.42697
19:15:58|0.42695
19:15:58|0.4269
19:16:00|0.42699
19:16:01|0.42695
19:16:01|0.42714
19:16:03|0.42701
19:16:03|0.42707
19:16:04|0.42701
19:16:05|0.427
19:16:06|0.427
19:16:07|0.427
19:16:09|0.42701
19:16:09|0.427
19:16:12|0.427
19:16:12|0.427
19:16:13|0.427
19:16:14|0.427
19:16:15|0.42676
19:16:16|0.42676
19:16:17|0.42691
19:16:18|0.42691
19:16:19|0.42692
19:16:20|0.42713
19:16:21|0.42713
19:16:22|0.42706
19:16:23|0.4272
19:16:24|0.42712
19:16:25|0.42724
19:16:26|0.42731
19:16:27|0.42745
19:16:28|0.42746
19:16:29|0.42745
19:16:30|0.42752
19:16:32|0.4274
19:16:33|0.42717
19:16:34|0.4274
19:16:35|0.4274
19:16:36|0.42746
19:16:37|0.4275
19:16:38|0.42749
19:16:39|0.42753
19:16:40|0.42749
19:16:41|0.42743
19:16:42|0.42753
19:16:43|0.42733
19:16:44|0.42747
19:16:45|0.42748
19:16:46|0.42756
19:16:48|0.42745
19:16:49|0.42752
19:16:51|0.42744
19:16:52|0.42729
19:16:53|0.42736
19:16:53|0.42736
19:16:55|0.42748
19:16:56|0.42725
19:16:57|0.42735
19:16:58|0.42735
19:16:58|0.42738
19:17:00|0.42738
19:17:01|0.42738
19:17:02|0.42738
19:17:03|0.42737
19:17:03|0.42724
19:17:05|0.42711
19:17:06|0.42736
19:17:07|0.4273
19:17:08|0.42734
19:17:09|0.42729
19:17:10|0.42734
19:17:10|0.42734
19:17:12|0.4272
19:17:12|0.42735
19:17:13|0.42735
19:17:14|0.42733
19:17:15|0.42735
19:17:17|0.42736
19:17:17|0.42735
19:17:18|0.42736
19:17:20|0.4274
19:17:20|0.42734
19:17:22|0.42745
19:17:22|0.4275
19:17:23|0.4275
19:17:24|0.4275
19:17:26|0.42745
19:17:27|0.42749
19:17:27|0.42756
19:17:28|0.42756
19:17:29|0.42753
19:17:31|0.42756
19:17:31|0.42756
19:17:32|0.42756
19:17:33|0.42756
19:17:35|0.42754
19:17:35|0.42745
19:17:36|0.42746
19:17:38|0.42752
19:17:39|0.42755
19:17:39|0.42765
19:17:41|0.4277
19:17:42|0.42761
19:17:42|0.42761
19:17:44|0.42762
19:17:44|0.42768
19:17:46|0.42762
19:17:46|0.42766
19:17:49|0.42769
19:17:50|0.42762
19:17:51|0.42765
19:17:51|0.42787
19:17:52|0.42792
19:17:54|0.42781
19:17:55|0.42792
19:17:55|0.42791
19:17:56|0.42788
19:17:57|0.42791
19:17:59|0.428
19:18:00|0.4279
19:18:01|0.428
19:18:02|0.42793
19:18:04|0.428
19:18:04|0.42792
19:18:05|0.42797
19:18:06|0.42799
19:18:07|0.42788
19:18:08|0.4277
19:18:09|0.42786
19:18:11|0.42783
19:18:13|0.4277
19:18:14|0.42788
19:18:15|0.42786
19:18:16|0.42771
19:18:17|0.4277
19:18:18|0.4277
19:18:19|0.42766
19:18:20|0.42758
19:18:21|0.42774
19:18:22|0.42774
19:18:23|0.42778
19:18:24|0.42774
19:18:25|0.42776
19:18:26|0.42761
19:18:27|0.4277
19:18:28|0.42769
19:18:29|0.4277
19:18:30|0.4277
19:18:31|0.42779
19:18:31|0.42801
19:18:33|0.42807
19:18:34|0.42806
19:18:34|0.42803
19:18:35|0.428
19:18:37|0.42804
19:18:38|0.42811
19:18:38|0.42811
19:18:40|0.4282
19:18:41|0.42808
19:18:42|0.42807
19:18:43|0.42817
19:18:44|0.4282
19:18:44|0.42821
19:18:46|0.42819
19:18:47|0.4282
19:18:48|0.42811
19:18:49|0.42808
19:18:51|0.42807
19:18:53|0.4282
19:18:53|0.4282
19:18:54|0.4282
19:18:55|0.4282
19:18:57|0.42819
19:18:57|0.42809
19:18:59|0.42821
19:18:59|0.42821
19:19:00|0.4282
19:19:02|0.42822
19:19:03|0.4282
19:19:05|0.42823
19:19:06|0.42826
19:19:06|0.42826
19:19:07|0.42826
19:19:08|0.42824
19:19:10|0.42822
19:19:10|0.42825
19:19:11|0.42807
19:19:12|0.42807
19:19:13|0.42798
19:19:14|0.42805
19:19:15|0.42808
19:19:16|0.42807
19:19:17|0.42808
19:19:18|0.42798
19:19:19|0.42795
19:19:20|0.42778
19:19:21|0.42774
19:19:22|0.42765
19:19:23|0.42772
19:19:24|0.42772
19:19:25|0.42767
19:19:26|0.42769
19:19:27|0.42758
19:19:28|0.42769
19:19:29|0.42742
19:19:30|0.42737
19:19:31|0.42793
19:19:32|0.42769
19:19:33|0.42753
19:19:34|0.42752
19:19:35|0.4275
19:19:36|0.42755
19:19:37|0.42752
19:19:38|0.42751
19:19:39|0.42762
19:19:40|0.4275
19:19:41|0.42754
19:19:42|0.42762
19:19:43|0.42763
19:19:44|0.42763
19:19:45|0.42763
19:19:46|0.42764
19:19:47|0.42762
19:19:48|0.42762
19:19:50|0.42775
19:19:52|0.42781
19:19:53|0.42781
19:19:54|0.42789
19:19:55|0.42789
19:19:56|0.42784
19:19:58|0.42794
19:19:58|0.42798
19:19:59|0.42799
19:20:01|0.42799
19:20:02|0.42789
19:20:03|0.42799
19:20:04|0.42791
19:20:04|0.42791
19:20:07|0.42793
19:20:07|0.42796
19:20:08|0.42793
19:20:10|0.42794
19:20:10|0.42794
19:20:11|0.42781
19:20:12|0.42772
19:20:13|0.42765
19:20:14|0.42738
19:20:15|0.4274
19:20:17|0.42717
19:20:18|0.42679
19:20:19|0.4266
19:20:20|0.42678
19:20:21|0.42668
19:20:22|0.4268
19:20:23|0.4269
19:20:24|0.42693
19:20:25|0.42694
19:20:26|0.42704
19:20:27|0.42701
19:20:28|0.427
19:20:29|0.42704
19:20:30|0.42704
19:20:31|0.427
19:20:32|0.42701
19:20:33|0.42701
19:20:34|0.42701
19:20:35|0.42698
19:20:36|0.42684
19:20:37|0.42661
19:20:38|0.42646
19:20:39|0.42646
19:20:40|0.42641
19:20:41|0.42638
19:20:42|0.42637
19:20:44|0.42637
19:20:45|0.42657
19:20:46|0.42642
19:20:47|0.42689
19:20:48|0.42681
19:20:49|0.42681
19:20:50|0.42672
19:20:52|0.42656
19:20:53|0.42656
19:20:55|0.42656
19:20:56|0.42654
19:20:57|0.42654
19:20:58|0.4265
19:21:00|0.4264
19:21:00|0.42625
19:21:01|0.4263
19:21:02|0.4263
19:21:03|0.42631
19:21:04|0.42618
19:21:05|0.42612
19:21:06|0.42628
19:21:07|0.42617
19:21:08|0.42609
19:21:09|0.42609
19:21:10|0.42609
19:21:11|0.42613
19:21:13|0.42613
19:21:14|0.42609
19:21:15|0.42605
19:21:16|0.4259
19:21:16|0.42569
19:21:18|0.42567
19:21:19|0.42555
19:21:20|0.42572
19:21:21|0.4257
19:21:22|0.42561
19:21:23|0.42564
19:21:24|0.42565
19:21:25|0.42575
19:21:26|0.42585
19:21:27|0.4257
19:21:28|0.4255
19:21:28|0.42555
19:21:29|0.42564
19:21:31|0.42563
19:21:31|0.42575
19:21:33|0.42583
19:21:34|0.42583
19:21:35|0.42583
19:21:35|0.42596
19:21:37|0.42617
19:21:38|0.42612
19:21:39|0.42605
19:21:40|0.42622
19:21:41|0.42618
19:21:42|0.42624
19:21:43|0.42612
19:21:44|0.42621
19:21:44|0.42621
19:21:46|0.4262
19:21:46|0.42609
19:21:48|0.42642
19:21:49|0.42613
19:21:50|0.42631
19:21:51|0.42633
19:21:53|0.42628
19:21:54|0.42628
19:21:56|0.42634
19:21:57|0.42634
19:21:57|0.42632
19:22:00|0.42642
19:22:01|0.42647
19:22:02|0.42665
19:22:03|0.42675
19:22:04|0.42657
19:22:05|0.42614
19:22:06|0.42627
19:22:07|0.42632
19:22:09|0.42633
19:22:09|0.42638
19:22:11|0.42633
19:22:13|0.42643
19:22:14|0.42622
19:22:15|0.4263
19:22:16|0.4263
19:22:17|0.42621
19:22:18|0.42622
19:22:18|0.42621
19:22:20|0.42621
19:22:21|0.42618
19:22:22|0.42615
19:22:24|0.42611
19:22:24|0.4262
19:22:26|0.4262
19:22:26|0.42617
19:22:28|0.42611
19:22:28|0.42611
19:22:29|0.42605
19:22:30|0.42605
19:22:31|0.42599
19:22:32|0.4258
19:22:33|0.42584
19:22:35|0.42572
19:22:35|0.42592
19:22:37|0.42592
19:22:37|0.42618
19:22:38|0.42606
19:22:39|0.42606
19:22:41|0.42611
19:22:41|0.42622
19:22:42|0.42622
19:22:43|0.4261
19:22:44|0.42603
19:22:45|0.426
19:22:46|0.42601
19:22:47|0.4259
19:22:48|0.42592
19:22:50|0.42576
19:22:51|0.42589
19:22:51|0.42589
19:22:54|0.4259
19:22:55|0.42591
19:22:56|0.42585
19:22:57|0.42585
19:22:59|0.42585
19:22:59|0.42584
19:23:00|0.42595
19:23:01|0.42593
19:23:02|0.42593
19:23:03|0.42592
19:23:04|0.42578
19:23:05|0.42581
19:23:06|0.42582
19:23:08|0.42586
19:23:09|0.42578
19:23:10|0.42585
19:23:11|0.42573
19:23:12|0.4257
19:23:13|0.4257
19:23:14|0.4257
19:23:15|0.42562
19:23:16|0.42562
19:23:17|0.42565
19:23:18|0.42579
19:23:19|0.42579
19:23:20|0.42578
19:23:21|0.42577
19:23:22|0.42562
19:23:24|0.42577
19:23:25|0.42582
19:23:26|0.42577
19:23:27|0.4256
19:23:29|0.42573
19:23:30|0.42573
19:23:31|0.42573
19:23:32|0.42556
19:23:33|0.42556
19:23:34|0.42573
19:23:35|0.42575
19:23:36|0.42555
19:23:37|0.42559
19:23:38|0.42559
19:23:39|0.42576
19:23:40|0.42578
19:23:40|0.42576
19:23:41|0.42576
19:23:43|0.42579
19:23:44|0.4258
19:23:45|0.4258
19:23:46|0.4258
19:23:46|0.42577
19:23:48|0.42571
19:23:49|0.42571
19:23:50|0.42572
19:23:51|0.42576
19:23:52|0.42576
19:23:53|0.42576
19:23:55|0.42576
19:23:56|0.42578
19:23:58|0.42571
19:23:58|0.42573
19:24:00|0.42576
19:24:01|0.42571
19:24:02|0.42577
19:24:03|0.42577
19:24:03|0.42577
19:24:05|0.42577
19:24:06|0.42573
19:24:07|0.42573
19:24:07|0.42587
19:24:09|0.42587
19:24:10|0.42576
19:24:11|0.42576
19:24:12|0.42581
19:24:13|0.42581
19:24:13|0.42592
19:24:15|0.42581
19:24:16|0.42593
19:24:17|0.42589
19:24:18|0.42589
19:24:19|0.42599
19:24:19|0.42599
19:24:21|0.426
19:24:22|0.42621
19:24:23|0.4262
19:24:24|0.42615
19:24:25|0.42617
19:24:26|0.42618
19:24:27|0.42619
19:24:28|0.42635
19:24:29|0.42635
19:24:30|0.42635
19:24:31|0.4263
19:24:32|0.42621
19:24:34|0.42632
19:24:34|0.42632
19:24:35|0.42632
19:24:36|0.42632
19:24:37|0.42635
19:24:38|0.42645
19:24:39|0.42645
19:24:40|0.42645
19:24:41|0.42646
19:24:42|0.42632
19:24:43|0.4265
19:24:44|0.42645
19:24:45|0.42626
19:24:46|0.42646
19:24:47|0.42646
19:24:48|0.42645
19:24:49|0.42649
19:24:50|0.42649
19:24:51|0.42646
19:24:52|0.4264
19:24:53|0.42622
19:24:55|0.42638
19:24:57|0.42637
19:24:58|0.42616
19:24:59|0.42621
19:25:01|0.42616
19:25:03|0.4262
19:25:03|0.42618
19:25:04|0.42619
19:25:05|0.42615
19:25:06|0.42617
19:25:07|0.42606
19:25:08|0.42606
19:25:09|0.42636
19:25:10|0.42617
19:25:12|0.42611
19:25:13|0.42613
19:25:14|0.42613
19:25:15|0.42615
19:25:16|0.42615
19:25:17|0.42615
19:25:18|0.42615
19:25:19|0.42615
19:25:20|0.42644
19:25:21|0.42634
19:25:22|0.42654
19:25:23|0.42646
19:25:24|0.42658
19:25:25|0.42661
19:25:26|0.42661
19:25:27|0.42665
19:25:28|0.42665
19:25:29|0.42649
19:25:30|0.42664
19:25:31|0.42663
19:25:32|0.42665
19:25:33|0.42665
19:25:34|0.42665
19:25:35|0.4267
19:25:36|0.42663
19:25:37|0.42665
19:25:38|0.42665
19:25:39|0.42665
19:25:40|0.42665
19:25:41|0.42665
19:25:42|0.4267
19:25:43|0.42675
19:25:44|0.42675
19:25:45|0.42675
19:25:46|0.42666
19:25:47|0.42666
19:25:48|0.42681
19:25:49|0.42681
19:25:50|0.42682
19:25:51|0.42682
19:25:52|0.42682
19:25:53|0.42665
19:25:54|0.42669
19:25:55|0.42678
19:25:57|0.42678
19:25:58|0.42678
19:25:59|0.42687
19:26:01|0.42687
19:26:02|0.42686
19:26:03|0.42677
19:26:04|0.42677
19:26:06|0.42665
19:26:06|0.42664
19:26:07|0.4267
19:26:08|0.4267
19:26:11|0.42675
19:26:11|0.42674
19:26:12|0.42673
19:26:13|0.42674
19:26:14|0.42684
19:26:15|0.42674
19:26:16|0.42674
19:26:17|0.42674
19:26:18|0.42674
19:26:19|0.42674
19:26:20|0.42668
19:26:21|0.42664
19:26:23|0.42664
19:26:23|0.42657
19:26:24|0.42649
19:26:25|0.42649
19:26:26|0.42649
19:26:27|0.42635
19:26:28|0.42648
19:26:29|0.42648
19:26:30|0.42648
19:26:31|0.42637
19:26:32|0.42644
19:26:33|0.42636
19:26:34|0.42636
19:26:35|0.4263
19:26:36|0.42663
19:26:37|0.42663
19:26:38|0.42638
19:26:39|0.42648
19:26:40|0.42631
19:26:41|0.42631
19:26:42|0.42635
19:26:43|0.42645
19:26:44|0.42645
19:26:45|0.42633
19:26:46|0.42634
19:26:47|0.42615
19:26:48|0.42614
19:26:49|0.42622
19:26:50|0.42609
19:26:51|0.42594
19:26:52|0.42586
19:26:53|0.42584
19:26:54|0.42584
19:26:55|0.42581
19:26:57|0.42581
19:26:59|0.42581
19:27:01|0.42581
19:27:03|0.42581
19:27:04|0.4258
19:27:05|0.42575
19:27:06|0.42575
19:27:06|0.42563
19:27:09|0.42558
19:27:09|0.42555
19:27:11|0.42552
19:27:12|0.42563
19:27:13|0.42563
19:27:14|0.42552
19:27:15|0.42548
19:27:16|0.42548
19:27:17|0.42559
19:27:18|0.42559
19:27:19|0.42551
19:27:19|0.42548
19:27:21|0.42537
19:27:22|0.42538
19:27:23|0.42538
19:27:24|0.42525
19:27:25|0.42519
19:27:26|0.4252
19:27:26|0.42521
19:27:28|0.42534
19:27:29|0.42537
19:27:29|0.42539
19:27:31|0.42535
19:27:32|0.42535
19:27:33|0.42535
19:27:34|0.42535
19:27:34|0.42564
19:27:36|0.42554
19:27:37|0.42554
19:27:38|0.42564
19:27:38|0.42574
19:27:39|0.42588
19:27:41|0.4258
19:27:42|0.42599
19:27:43|0.42601
19:27:44|0.42596
19:27:45|0.42596
19:27:46|0.42596
19:27:47|0.42596
19:27:48|0.42606
19:27:49|0.42607
19:27:50|0.42607
19:27:51|0.42607
19:27:52|0.42607
19:27:53|0.42607
19:27:54|0.42607
19:27:54|0.42624
19:27:56|0.42623
19:27:57|0.426
19:27:59|0.42607
19:28:01|0.42607
19:28:02|0.42615
19:28:02|0.42606
19:28:03|0.42612
19:28:04|0.42611
19:28:06|0.42598
19:28:06|0.42598
19:28:07|0.42614
19:28:08|0.42614
19:28:11|0.42614
19:28:11|0.42614
19:28:12|0.42617
19:28:13|0.42614
19:28:14|0.42622
19:28:16|0.42611
19:28:17|0.42612
19:28:18|0.42583
19:28:19|0.42583
19:28:20|0.42583
19:28:21|0.42581
19:28:22|0.42598
19:28:23|0.42584
19:28:24|0.42592
19:28:25|0.42574
19:28:26|0.42562
19:28:27|0.42559
19:28:28|0.4256
19:28:29|0.42578
19:28:30|0.426
19:28:31|0.42598
19:28:32|0.426
19:28:33|0.42601
19:28:34|0.42601
19:28:35|0.42609
19:28:36|0.42598
19:28:37|0.42599
19:28:38|0.42602
19:28:39|0.42605
19:28:40|0.42605
19:28:41|0.42601
19:28:42|0.42592
19:28:43|0.42591
19:28:44|0.42591
19:28:45|0.42591
19:28:47|0.42587
19:28:48|0.42591
19:28:49|0.42612
19:28:50|0.42615
19:28:51|0.42599
19:28:52|0.42615
19:28:53|0.42615
19:28:54|0.42615
19:28:55|0.42603
19:28:56|0.42603
19:28:57|0.42624
19:28:57|0.42622
19:29:00|0.42627
19:29:02|0.42621
19:29:03|0.42623
19:29:05|0.42621
19:29:06|0.42621
19:29:06|0.42621
19:29:07|0.426
19:29:08|0.42596
19:29:09|0.42575
19:29:10|0.42575
19:29:11|0.42578
19:29:12|0.42582
19:29:14|0.42572
19:29:14|0.42576
19:29:15|0.42595
19:29:16|0.42595
19:29:17|0.42584
19:29:18|0.42583
19:29:19|0.42575
19:29:21|0.42576
19:29:21|0.42576
19:29:22|0.42574
19:29:23|0.42574
19:29:24|0.42574
19:29:25|0.42574
19:29:26|0.42568
19:29:27|0.42568
19:29:28|0.42562
19:29:30|0.42567
19:29:31|0.42567
19:29:31|0.42567
19:29:32|0.4255
19:29:33|0.42536
19:29:34|0.42536
19:29:35|0.42532
19:29:36|0.42551
19:29:37|0.42537
19:29:38|0.42533
19:29:39|0.42535
19:29:40|0.42548
19:29:41|0.42553
19:29:42|0.42553
19:29:43|0.42553
19:29:44|0.42553
19:29:45|0.42549
19:29:46|0.42553
19:29:47|0.42548
19:29:48|0.42548
19:29:49|0.42549
19:29:50|0.42549
19:29:51|0.42552
19:29:52|0.42548
19:29:53|0.42548
19:29:54|0.42547
19:29:55|0.42547
19:29:57|0.42572
19:29:57|0.42566
19:29:58|0.42566
19:30:00|0.42566
19:30:02|0.42566
19:30:03|0.42566
19:30:04|0.42568
19:30:05|0.42572
19:30:06|0.42567
19:30:07|0.42567
19:30:08|0.42567
19:30:09|0.42567
19:30:10|0.42581
19:30:11|0.42577
19:30:12|0.42596
19:30:13|0.42598
19:30:14|0.42598
19:30:16|0.42614
19:30:16|0.42614
19:30:17|0.42612
19:30:18|0.42613
19:30:19|0.42622
19:30:21|0.42632
19:30:22|0.42606
19:30:23|0.42608
19:30:24|0.42605
19:30:25|0.42569
19:30:26|0.42559
19:30:27|0.42572
19:30:28|0.42567
19:30:29|0.42572
19:30:30|0.42568
19:30:31|0.42578
19:30:32|0.42576
19:30:33|0.42576
19:30:34|0.42575
19:30:35|0.42576
19:30:36|0.42579
19:30:37|0.42577
19:30:38|0.42577
19:30:39|0.42577
19:30:40|0.42577
19:30:41|0.42564
19:30:42|0.42564
19:30:43|0.42559
19:30:44|0.42547
19:30:45|0.42547
19:30:46|0.42547
19:30:47|0.42547
19:30:48|0.42557
19:30:49|0.42557
19:30:50|0.42545
19:30:51|0.42545
19:30:52|0.42545
19:30:53|0.42543
19:30:54|0.4253
19:30:55|0.42531
19:30:56|0.42532
19:30:57|0.4253
19:30:58|0.42524
19:30:59|0.42521
19:31:00|0.42511
19:31:02|0.42504
19:31:04|0.42502
19:31:05|0.42514
19:31:06|0.42513
19:31:08|0.42521
19:31:10|0.42514
19:31:10|0.42504
19:31:12|0.42504
19:31:12|0.425
19:31:13|0.42502
19:31:14|0.425
19:31:15|0.4249
19:31:16|0.42491
19:31:17|0.42474
19:31:18|0.42474
19:31:19|0.42481
19:31:20|0.42481
19:31:21|0.4247
19:31:22|0.4247
19:31:23|0.42474
19:31:24|0.42477
19:31:25|0.4247
19:31:26|0.42479
19:31:27|0.42479
19:31:28|0.42479
19:31:29|0.42473
19:31:30|0.42473
19:31:31|0.42456
19:31:33|0.42471
19:31:35|0.42451
19:31:36|0.4245
19:31:36|0.42449
19:31:38|0.4246
19:31:39|0.42457
19:31:40|0.42458
19:31:41|0.42457
19:31:42|0.42457
19:31:42|0.42457
19:31:44|0.42457
19:31:45|0.42452
19:31:46|0.42452
19:31:47|0.42452
19:31:48|0.42451
19:31:49|0.42475
19:31:50|0.4247
19:31:50|0.42473
19:31:52|0.42462
19:31:53|0.42462
19:31:54|0.42476
19:31:55|0.42473
19:31:56|0.42473
19:31:57|0.42473
19:31:58|0.42454
19:32:00|0.42464
19:32:00|0.4243
19:32:01|0.42424
19:32:03|0.42429
19:32:04|0.42441
19:32:05|0.42428
19:32:06|0.42413
19:32:07|0.42439
19:32:07|0.42436
19:32:09|0.42438
19:32:11|0.42434
19:32:12|0.42433
19:32:13|0.42453
19:32:13|0.42464
19:32:15|0.42465
19:32:17|0.42449
19:32:17|0.42463
19:32:19|0.4247
19:32:19|0.42471
19:32:20|0.42469
19:32:22|0.42477
19:32:22|0.42476
19:32:23|0.42476
19:32:24|0.42473
19:32:26|0.42484
19:32:26|0.42508
19:32:27|0.4251
19:32:28|0.42502
19:32:29|0.42502
19:32:30|0.42502
19:32:31|0.42507
19:32:32|0.42508
19:32:33|0.42507
19:32:34|0.42508
19:32:35|0.42508
19:32:37|0.42508
19:32:37|0.42511
19:32:38|0.42507
19:32:39|0.42507
19:32:41|0.42507
19:32:42|0.42507
19:32:43|0.42507
19:32:44|0.42507
19:32:45|0.42501
19:32:46|0.42501
19:32:47|0.42507
19:32:48|0.425
19:32:49|0.42489
19:32:50|0.42489
19:32:51|0.42506
19:32:52|0.42474
19:32:53|0.42482
19:32:54|0.42482
19:32:55|0.42484
19:32:56|0.42485
19:32:57|0.42447
19:32:58|0.42447
19:32:59|0.42447
19:33:00|0.42453
19:33:01|0.42463
19:33:02|0.42458
19:33:04|0.42458
19:33:05|0.42468
19:33:07|0.42474
19:33:09|0.42476
19:33:10|0.425
19:33:11|0.425
19:33:12|0.42506
19:33:13|0.42488
19:33:14|0.42522
19:33:15|0.4252
19:33:16|0.4252
19:33:17|0.42523
19:33:18|0.42518
19:33:19|0.42514
19:33:20|0.42514
19:33:21|0.42518
19:33:22|0.42517
19:33:23|0.42515
19:33:24|0.42515
19:33:25|0.42515
19:33:26|0.42514
19:33:27|0.42503
19:33:28|0.42516
19:33:29|0.4252
19:33:30|0.42505
19:33:31|0.4251
19:33:32|0.42518
19:33:33|0.42518
19:33:34|0.42535
19:33:35|0.42529
19:33:36|0.42529
19:33:37|0.42536
19:33:38|0.42535
19:33:39|0.42535
19:33:40|0.42525
19:33:41|0.42529
19:33:42|0.42524
19:33:43|0.42512
19:33:44|0.42523
19:33:45|0.42523
19:33:46|0.42537
19:33:47|0.42545
19:33:48|0.42551
19:33:49|0.42553
19:33:50|0.42538
19:33:51|0.42553
19:33:52|0.42558
19:33:53|0.4256
19:33:54|0.42561
19:33:55|0.42551
19:33:56|0.42561
19:33:57|0.42566
19:33:58|0.42569
19:33:59|0.42571
19:34:00|0.42571
19:34:01|0.42571
19:34:02|0.42563
19:34:04|0.42563
19:34:06|0.42564
19:34:07|0.42571
19:34:08|0.42571
19:34:09|0.4258
19:34:11|0.42564
19:34:12|0.42554
19:34:12|0.42558
19:34:13|0.42558
19:34:15|0.42559
19:34:15|0.42557
19:34:16|0.42557
19:34:18|0.42557
19:34:18|0.42552
19:34:19|0.42552
19:34:20|0.42548
19:34:21|0.42556
19:34:23|0.42558
19:34:23|0.42558
19:34:25|0.42559
19:34:25|0.42559
19:34:26|0.42574
19:34:28|0.42576
19:34:29|0.42576
19:34:30|0.42576
19:34:30|0.42587
19:34:32|0.42579
19:34:32|0.42584
19:34:33|0.42584
19:34:34|0.42587
19:34:35|0.42587
19:34:36|0.4258
19:34:37|0.4258
19:34:39|0.42586
19:34:39|0.42588
19:34:40|0.42585
19:34:41|0.42599
19:34:42|0.42603
19:34:43|0.42603
19:34:45|0.42603
19:34:46|0.42603
19:34:46|0.42603
19:34:47|0.42603
19:34:48|0.42603
19:34:49|0.42603
19:34:50|0.42603
19:34:52|0.42609
19:34:52|0.42615
19:34:53|0.42609
19:34:54|0.42614
19:34:55|0.42614
19:34:56|0.42614
19:34:57|0.42614
19:34:58|0.42614
19:34:59|0.42614
19:35:00|0.42614
19:35:02|0.42614
19:35:02|0.42622
19:35:03|0.42628
19:35:04|0.42628
19:35:06|0.42628
19:35:08|0.42625
19:35:09|0.42628
19:35:10|0.42628
19:35:11|0.42628
19:35:12|0.4264
19:35:13|0.42642
19:35:14|0.42643
19:35:15|0.42647
19:35:16|0.42647
19:35:17|0.42651
19:35:18|0.42659
19:35:19|0.42647
19:35:20|0.42647
19:35:21|0.42647
19:35:22|0.42622
19:35:23|0.42614
19:35:24|0.42606
19:35:25|0.42614
19:35:26|0.42613
19:35:27|0.42614
19:35:28|0.42614
19:35:29|0.42608
19:35:30|0.42608
19:35:31|0.42608
19:35:32|0.42621
19:35:33|0.42617
19:35:34|0.42622
19:35:35|0.42625
19:35:36|0.42625
19:35:37|0.42625
19:35:38|0.42633
19:35:39|0.42634
19:35:40|0.42634
19:35:41|0.42639
19:35:42|0.42639
19:35:44|0.42639
19:35:45|0.42639
19:35:46|0.42639
19:35:47|0.42639
19:35:48|0.42646
19:35:49|0.42646
19:35:50|0.42646
19:35:51|0.42643
19:35:52|0.42643
19:35:53|0.42643
19:35:54|0.42639
19:35:55|0.42645
19:35:56|0.42634
19:35:57|0.42649
19:35:58|0.42649
19:35:59|0.42649
19:36:00|0.42649
19:36:01|0.4265
19:36:02|0.42648
19:36:03|0.4264
19:36:04|0.42634
19:36:05|0.42634
19:36:07|0.42636
19:36:09|0.42634
19:36:10|0.42634
19:36:11|0.42637
19:36:12|0.42627
19:36:13|0.42618
19:36:14|0.42634
19:36:14|0.4263
19:36:16|0.42648
19:36:18|0.42641
19:36:19|0.4265
19:36:19|0.42648
19:36:20|0.42648
19:36:21|0.42648
19:36:22|0.42655
19:36:23|0.42655
19:36:24|0.42654
19:36:25|0.42654
19:36:27|0.42653
19:36:28|0.42649
19:36:29|0.42653
19:36:30|0.42651
19:36:31|0.42655
19:36:32|0.42656
19:36:33|0.42656
19:36:34|0.42657
19:36:35|0.42656
19:36:36|0.42654
19:36:37|0.42634
19:36:38|0.42632
19:36:39|0.42616
19:36:40|0.42603
19:36:41|0.4261
19:36:42|0.42603
19:36:43|0.42603
19:36:44|0.42594
19:36:45|0.42598
19:36:46|0.42599
19:36:47|0.42599
19:36:48|0.42598
19:36:49|0.426
19:36:50|0.426
19:36:51|0.4259
19:36:52|0.4259
19:36:53|0.426
19:36:55|0.42612
19:36:56|0.42612
19:36:57|0.42612
19:36:57|0.42612
19:36:59|0.42582
19:36:59|0.42582
19:37:00|0.42584
19:37:02|0.42584
19:37:03|0.42584
19:37:04|0.4257
19:37:04|0.42584
19:37:05|0.42588
19:37:08|0.42582
19:37:10|0.42583
19:37:10|0.42583
19:37:11|0.426
19:37:12|0.42587
19:37:14|0.42587
19:37:15|0.42608
19:37:15|0.42591
19:37:16|0.42609
19:37:17|0.4261
19:37:18|0.4261
19:37:19|0.4261
19:37:20|0.42607
19:37:21|0.42607
19:37:23|0.42609
19:37:24|0.42609
19:37:25|0.42609
19:37:25|0.42609
19:37:26|0.42607
19:37:28|0.42599
19:37:28|0.42607
19:37:30|0.42598
19:37:30|0.42608
19:37:32|0.42608
19:37:33|0.42608
19:37:34|0.4261
19:37:35|0.4261
19:37:35|0.42609
19:37:36|0.42609
19:37:37|0.42609
19:37:38|0.42634
19:37:39|0.42631
19:37:40|0.42624
19:37:42|0.42625
19:37:42|0.42631
19:37:44|0.42631
19:37:44|0.42651
19:37:45|0.42655
19:37:46|0.42655
19:37:47|0.42655
19:37:48|0.42655
19:37:50|0.42652
19:37:50|0.42652
19:37:51|0.42652
19:37:52|0.42664
19:37:53|0.42665
19:37:54|0.42667
19:37:55|0.42668
19:37:56|0.42669
19:37:57|0.42676
19:37:58|0.42669
19:38:00|0.42687
19:38:00|0.42674
19:38:01|0.42676
19:38:02|0.42678
19:38:03|0.42678
19:38:04|0.42692
19:38:05|0.42671
19:38:06|0.4267
19:38:09|0.42694
19:38:10|0.42695
19:38:11|0.42695
19:38:13|0.42685
19:38:13|0.42687
19:38:14|0.4269
19:38:16|0.42697
19:38:16|0.42705
19:38:17|0.42705
19:38:19|0.42701
19:38:19|0.42686
19:38:20|0.42686
19:38:21|0.42675
19:38:23|0.42664
19:38:23|0.42666
19:38:24|0.4266
19:38:25|0.42664
19:38:26|0.42669
19:38:27|0.42657
19:38:29|0.42652
19:38:30|0.42645
19:38:31|0.42657
19:38:32|0.42661
19:38:33|0.42675
19:38:34|0.42673
19:38:35|0.42696
19:38:36|0.42696
19:38:37|0.42696
19:38:38|0.42695
19:38:39|0.42695
19:38:40|0.42696
19:38:41|0.42696
19:38:42|0.4269
19:38:43|0.42694
19:38:44|0.42693
19:38:45|0.42693
19:38:46|0.42688
19:38:47|0.42688
19:38:48|0.42706
19:38:49|0.42706
19:38:50|0.42706
19:38:51|0.42709
19:38:52|0.42705
19:38:53|0.42705
19:38:54|0.42705
19:38:55|0.42704
19:38:56|0.42707
19:38:57|0.42703
19:38:58|0.42704
19:38:59|0.42685
19:39:00|0.4267
19:39:01|0.4267
19:39:02|0.42674
19:39:03|0.42674
19:39:04|0.4267
19:39:05|0.42667
19:39:06|0.42667
19:39:07|0.42667
19:39:08|0.42663
19:39:09|0.42663
19:39:10|0.42664
19:39:11|0.42662
19:39:12|0.42667
19:39:13|0.42666
19:39:14|0.42665
19:39:15|0.42676
19:39:16|0.42678
19:39:17|0.42678
19:39:18|0.42676
19:39:19|0.42676
19:39:20|0.4267
19:39:21|0.42657
19:39:22|0.42668
19:39:23|0.42672
19:39:24|0.42661
19:39:25|0.42668
19:39:26|0.42655
19:39:28|0.42663
19:39:28|0.42655
19:39:30|0.42663
19:39:30|0.42623
19:39:31|0.42637
19:39:32|0.42628
19:39:33|0.42636
19:39:34|0.42649
19:39:35|0.4263
19:39:36|0.42617
19:39:37|0.42617
19:39:38|0.42635
19:39:39|0.42635
19:39:40|0.4262
19:39:41|0.42635
19:39:42|0.42635
19:39:43|0.42637
19:39:44|0.42638
19:39:45|0.42638
19:39:46|0.42639
19:39:47|0.42639
19:39:48|0.42639
19:39:49|0.42639
19:39:51|0.42638
19:39:52|0.42638
19:39:53|0.42638
19:39:54|0.42638
19:39:55|0.42638
19:39:56|0.42639
19:39:57|0.42638
19:39:58|0.42639
19:39:59|0.42639
19:40:00|0.42639
19:40:01|0.42638
19:40:02|0.42665
19:40:03|0.42665
19:40:04|0.42659
19:40:05|0.42671
19:40:06|0.42659
19:40:07|0.42673
19:40:08|0.4266
19:40:09|0.42663
19:40:11|0.42663
19:40:13|0.42672
19:40:14|0.42672
19:40:16|0.42672
19:40:16|0.42672
19:40:17|0.42671
19:40:19|0.42672
19:40:19|0.42672
19:40:20|0.42671
19:40:22|0.42671
19:40:22|0.42671
19:40:23|0.42671
19:40:24|0.42671
19:40:26|0.42671
19:40:26|0.4267
19:40:27|0.42671
19:40:28|0.42678
19:40:29|0.42678
19:40:30|0.42679
19:40:31|0.4268
19:40:32|0.42685
19:40:33|0.42685
19:40:34|0.4268
19:40:35|0.42679
19:40:36|0.4269
19:40:37|0.42673
19:40:38|0.42664
19:40:39|0.42666
19:40:41|0.42666
19:40:42|0.42665
19:40:43|0.42665
19:40:43|0.42665
19:40:44|0.42665
19:40:45|0.42667
19:40:46|0.42666
19:40:48|0.42653
19:40:48|0.42647
19:40:49|0.42664
19:40:50|0.42641
19:40:51|0.42655
19:40:52|0.42655
19:40:53|0.42667
19:40:55|0.42674
19:40:56|0.42677
19:40:56|0.4267
19:40:57|0.42676
19:40:58|0.42677
19:40:59|0.42683
19:41:00|0.42683
19:41:01|0.42683
19:41:02|0.42677
19:41:04|0.42671
19:41:04|0.42671
19:41:05|0.4267
19:41:06|0.4267
19:41:07|0.4267
19:41:09|0.4267
19:41:09|0.4267
19:41:10|0.42668
19:41:12|0.42668
19:41:14|0.42667
19:41:14|0.42667
19:41:16|0.42667
19:41:17|0.42673
19:41:18|0.42661
19:41:19|0.42661
19:41:20|0.42672
19:41:21|0.42662
19:41:22|0.42662
19:41:23|0.42659
19:41:24|0.42659
19:41:25|0.42664
19:41:26|0.42661
19:41:27|0.42638
19:41:28|0.42638
19:41:29|0.42625
19:41:30|0.42625
19:41:31|0.42625
19:41:32|0.42637
19:41:33|0.42638
19:41:34|0.42638
19:41:35|0.42638
19:41:36|0.42626
19:41:38|0.42631
19:41:39|0.42631
19:41:40|0.42631
19:41:41|0.42603
19:41:42|0.42619
19:41:42|0.42619
19:41:44|0.42612
19:41:45|0.42611
19:41:46|0.42593
19:41:46|0.42593
19:41:47|0.42592
19:41:48|0.4259
19:41:50|0.4259
19:41:50|0.4259
19:41:52|0.42608
19:41:53|0.42607
19:41:53|0.42607
19:41:54|0.42611
19:41:56|0.42604
19:41:57|0.42608
19:41:58|0.4262
19:41:58|0.42619
19:42:00|0.42603
19:42:01|0.42621
19:42:01|0.42617
19:42:02|0.42617
19:42:04|0.42604
19:42:05|0.42604
19:42:06|0.42601
19:42:07|0.42601
19:42:07|0.42585
19:42:09|0.42585
19:42:10|0.42581
19:42:11|0.42581
19:42:13|0.42578
19:42:14|0.4258
19:42:16|0.42577
19:42:17|0.42574
19:42:17|0.42568
19:42:18|0.42576
19:42:19|0.42573
19:42:21|0.4255
19:42:21|0.42546
19:42:23|0.42542
19:42:23|0.42548
19:42:25|0.42549
19:42:26|0.42541
19:42:26|0.42532
19:42:27|0.42567
19:42:28|0.42567
19:42:30|0.42567
19:42:30|0.4256
19:42:32|0.42572
19:42:33|0.42563
19:42:34|0.42567
19:42:34|0.4256
19:42:37|0.42529
19:42:37|0.42543
19:42:38|0.42543
19:42:39|0.4253
19:42:41|0.42538
19:42:42|0.42538
19:42:43|0.42531
19:42:44|0.42541
19:42:45|0.42565
19:42:46|0.42568
19:42:47|0.42577
19:42:48|0.42581
19:42:49|0.42581
19:42:50|0.42585
19:42:51|0.4259
19:42:52|0.42591
19:42:53|0.42598
19:42:54|0.42604
19:42:55|0.42603
19:42:56|0.42589
19:42:57|0.42609
19:42:58|0.42606
19:42:59|0.42606
19:43:00|0.42595
19:43:01|0.42604
19:43:02|0.42604
19:43:03|0.42607
19:43:04|0.42607
19:43:05|0.42607
19:43:06|0.42601
19:43:07|0.42604
19:43:08|0.42601
19:43:09|0.42601
19:43:10|0.42604
19:43:12|0.42619
19:43:14|0.42623
19:43:15|0.42623
19:43:17|0.42632
19:43:19|0.42634
19:43:19|0.42634
19:43:20|0.4263
19:43:22|0.42625
19:43:23|0.42627
19:43:25|0.42633
19:43:26|0.42622
19:43:27|0.42623
19:43:28|0.42599
19:43:28|0.42599
19:43:30|0.42612
19:43:31|0.42622
19:43:32|0.42621
19:43:32|0.4262
19:43:34|0.42621
19:43:35|0.42615
19:43:36|0.42625
19:43:37|0.42625
19:43:38|0.42621
19:43:39|0.42605
19:43:40|0.42631
19:43:40|0.42625
19:43:42|0.42625
19:43:43|0.42625
19:43:44|0.42632
19:43:45|0.42626
19:43:46|0.42625
19:43:47|0.42628
19:43:48|0.42632
19:43:49|0.42628
19:43:50|0.42636
19:43:51|0.42628
19:43:52|0.42628
19:43:53|0.42632
19:43:54|0.42637
19:43:55|0.42637
19:43:55|0.42633
19:43:57|0.42629
19:43:58|0.42638
19:43:58|0.42638
19:44:00|0.4264
19:44:01|0.4264
19:44:02|0.4264
19:44:02|0.4264
19:44:03|0.42636
19:44:05|0.42633
19:44:06|0.42623
19:44:07|0.42623
19:44:08|0.42624
19:44:09|0.42624
19:44:10|0.42626
19:44:11|0.42622
19:44:12|0.4261
19:44:13|0.4261
19:44:15|0.4261
19:44:16|0.42612
19:44:17|0.42611
19:44:19|0.42611
19:44:19|0.42612
19:44:21|0.4262
19:44:21|0.4261
19:44:22|0.42609
19:44:23|0.42606
19:44:25|0.42606
19:44:26|0.42606
19:44:27|0.42621
19:44:28|0.42611
19:44:29|0.42611
19:44:29|0.42588
19:44:31|0.42583
19:44:31|0.42581
19:44:32|0.42578
19:44:34|0.42584
19:44:35|0.4257
19:44:36|0.4257
19:44:36|0.4257
19:44:37|0.4257
19:44:39|0.42572
19:44:40|0.42572
19:44:40|0.42568
19:44:41|0.42585
19:44:42|0.42589
19:44:43|0.42589
19:44:44|0.42584
19:44:46|0.42584
19:44:47|0.42592
19:44:47|0.42592
19:44:48|0.42592
19:44:49|0.42585
19:44:50|0.42574
19:44:52|0.4259
19:44:52|0.42599
19:44:54|0.42603
19:44:54|0.42603
19:44:56|0.42602
19:44:56|0.42602
19:44:57|0.42602
19:44:58|0.42602
19:44:59|0.42602
19:45:00|0.42608
19:45:01|0.42612
19:45:02|0.42612
19:45:03|0.42611
19:45:04|0.42609
19:45:05|0.42609
19:45:06|0.42609
19:45:07|0.42612
19:45:08|0.42612
19:45:09|0.42623
19:45:11|0.42623
19:45:11|0.42612
19:45:13|0.42623
19:45:14|0.42623
19:45:16|0.42623
19:45:17|0.42606
19:45:17|0.42617
19:45:18|0.42623
19:45:19|0.42623
19:45:21|0.42623
19:45:22|0.42623
19:45:23|0.42623
19:45:24|0.42623
19:45:25|0.42622
19:45:26|0.42623
19:45:27|0.42631
19:45:28|0.42631
19:45:29|0.42642
19:45:30|0.42645
19:45:31|0.42645
19:45:32|0.42645
19:45:33|0.42645
19:45:34|0.42645
19:45:35|0.42645
19:45:36|0.42645
19:45:37|0.42659
19:45:38|0.42669
19:45:39|0.42673
19:45:40|0.42673
19:45:41|0.42663
19:45:42|0.42663
19:45:43|0.42666
19:45:44|0.42687
19:45:45|0.42687
19:45:46|0.4266
19:45:47|0.42682
19:45:48|0.42688
19:45:49|0.42692
19:45:50|0.42692
19:45:51|0.42699
19:45:52|0.427
19:45:53|0.427
19:45:54|0.4269
19:45:55|0.42705
19:45:56|0.42713
19:45:57|0.42705
19:45:58|0.42715
19:45:59|0.42705
19:46:00|0.42714
19:46:01|0.42699
19:46:02|0.42715
19:46:03|0.42703
19:46:04|0.42689
19:46:05|0.42689
19:46:06|0.42697
19:46:07|0.42697
19:46:08|0.42698
19:46:09|0.42689
19:46:10|0.427
19:46:11|0.427
19:46:12|0.42686
19:46:13|0.42711
19:46:14|0.42711
19:46:15|0.42711
19:46:17|0.42709
19:46:18|0.42694
19:46:19|0.42694
19:46:20|0.42694
19:46:22|0.42687
19:46:22|0.42703
19:46:24|0.42701
19:46:24|0.42701
19:46:26|0.42709
19:46:27|0.42709
19:46:28|0.42709
19:46:29|0.42709
19:46:29|0.42713
19:46:31|0.42713
19:46:32|0.42713
19:46:32|0.42713
19:46:34|0.42723
19:46:35|0.42707
19:46:36|0.42713
19:46:37|0.42709
19:46:38|0.42706
19:46:39|0.42706
19:46:40|0.42702
19:46:40|0.42702
19:46:42|0.42716
19:46:42|0.42718
19:46:44|0.42719
19:46:45|0.42718
19:46:46|0.42723
19:46:47|0.427
19:46:48|0.42686
19:46:49|0.42695
19:46:49|0.42692
19:46:51|0.42702
19:46:52|0.42717
19:46:53|0.42717
19:46:54|0.42711
19:46:55|0.42717
19:46:56|0.42709
19:46:57|0.42724
19:46:57|0.42721
19:46:59|0.42713
19:47:01|0.42709
19:47:01|0.42709
19:47:03|0.42709
19:47:03|0.42716
19:47:04|0.42716
19:47:05|0.42716
19:47:06|0.42711
19:47:08|0.4272
19:47:08|0.42724
19:47:10|0.42724
19:47:11|0.42715
19:47:11|0.42713
19:47:12|0.42714
19:47:13|0.42721
19:47:15|0.42722
19:47:15|0.42722
19:47:18|0.42725
19:47:19|0.42739
19:47:20|0.42741
19:47:21|0.4274
19:47:21|0.42737
19:47:22|0.42727
19:47:23|0.42736
19:47:24|0.42741
19:47:25|0.42741
19:47:26|0.42741
19:47:27|0.4274
19:47:28|0.4274
19:47:29|0.4274
19:47:30|0.42741
19:47:31|0.42752
19:47:32|0.4276
19:47:33|0.42763
19:47:34|0.42769
19:47:36|0.42776
19:47:36|0.42771
19:47:37|0.42791
19:47:38|0.42791
19:47:39|0.42791
19:47:40|0.42778
19:47:41|0.42815
19:47:42|0.42804
19:47:43|0.42804
19:47:44|0.42809
19:47:45|0.42794
19:47:46|0.4279
19:47:47|0.42791
19:47:48|0.42805
19:47:49|0.42805
19:47:51|0.42804
19:47:51|0.42806
19:47:52|0.42806
19:47:53|0.42806
19:47:54|0.42806
19:47:55|0.42803
19:47:56|0.42811
19:47:58|0.42811
19:47:58|0.42813
19:48:00|0.42815
19:48:00|0.42818
19:48:03|0.42817
19:48:03|0.42815
19:48:04|0.42815
19:48:05|0.42815
19:48:06|0.42805
19:48:07|0.42798
19:48:08|0.42816
19:48:09|0.42815
19:48:10|0.42808
19:48:11|0.428
19:48:12|0.42797
19:48:13|0.42797
19:48:14|0.42802
19:48:15|0.42802
19:48:16|0.42802
19:48:18|0.42801
19:48:20|0.42802
19:48:21|0.42803
19:48:22|0.42801
19:48:23|0.42803
19:48:24|0.42803
19:48:25|0.42803
19:48:26|0.42803
19:48:27|0.42803
19:48:28|0.42809
19:48:29|0.4281
19:48:30|0.42815
19:48:31|0.42809
19:48:32|0.4283
19:48:33|0.4283
19:48:34|0.42823
19:48:35|0.42824
19:48:36|0.42822
19:48:37|0.42828
19:48:38|0.42821
19:48:39|0.42822
19:48:40|0.42828
19:48:42|0.42828
19:48:43|0.42827
19:48:44|0.42825
19:48:45|0.42825
19:48:46|0.42829
19:48:47|0.42834
19:48:48|0.4283
19:48:49|0.42831
19:48:50|0.42829
19:48:51|0.42834
19:48:52|0.42829
19:48:53|0.4284
19:48:54|0.4284
19:48:55|0.4284
19:48:56|0.42832
19:48:57|0.42833
19:48:58|0.42829
19:48:59|0.42834
19:49:00|0.42833
19:49:01|0.42833
19:49:02|0.4284
19:49:03|0.42842
19:49:04|0.42844
19:49:05|0.4285
19:49:06|0.42854
19:49:07|0.4286
19:49:08|0.42856
19:49:09|0.42866
19:49:10|0.42859
19:49:11|0.42868
19:49:12|0.42873
19:49:13|0.42872
19:49:14|0.42872
19:49:15|0.42872
19:49:16|0.42866
19:49:17|0.42883
19:49:18|0.42883
19:49:20|0.429
19:49:21|0.429
19:49:22|0.42889
19:49:23|0.42904
19:49:23|0.4289
19:49:26|0.42896
19:49:27|0.42915
19:49:27|0.42915
19:49:29|0.4291
19:49:30|0.42901
19:49:30|0.42913
19:49:33|0.42895
19:49:33|0.42892
19:49:34|0.429
19:49:35|0.42891
19:49:36|0.42891
19:49:37|0.42891
19:49:38|0.429
19:49:39|0.4291
19:49:40|0.42922
19:49:41|0.42887
19:49:42|0.4288
19:49:43|0.42894
19:49:44|0.4289
19:49:45|0.42891
19:49:46|0.42896
19:49:47|0.42899
19:49:49|0.4289
19:49:50|0.429
19:49:51|0.429
19:49:52|0.429
19:49:53|0.42898
19:49:54|0.429
19:49:55|0.42916
19:49:56|0.42923
19:49:57|0.42901
19:49:58|0.4291
19:49:59|0.42921
19:50:00|0.42942
19:50:01|0.42948
19:50:02|0.42947
19:50:03|0.42949
19:50:04|0.42938
19:50:05|0.42939
19:50:06|0.42916
19:50:07|0.42926
19:50:08|0.4291
19:50:09|0.42944
19:50:10|0.4295
19:50:11|0.4295
19:50:12|0.4295
19:50:13|0.42947
19:50:14|0.42949
19:50:15|0.4295
19:50:16|0.42948
19:50:17|0.42949
19:50:18|0.42948
19:50:19|0.42947
19:50:21|0.42949
19:50:22|0.42948
19:50:23|0.42947
19:50:25|0.42949
19:50:26|0.4295
19:50:27|0.42934
19:50:29|0.42952
19:50:30|0.42952
19:50:31|0.42956
19:50:32|0.42956
19:50:33|0.42952
19:50:34|0.42964
19:50:35|0.42963
19:50:36|0.42967
19:50:37|0.42967
19:50:39|0.42967
19:50:39|0.42966
19:50:40|0.42966
19:50:41|0.42966
19:50:43|0.42978
19:50:44|0.4297
19:50:45|0.42976
19:50:46|0.42978
19:50:47|0.42978
19:50:48|0.4295
19:50:49|0.4294
19:50:50|0.42946
19:50:51|0.42991
19:50:52|0.42987
19:50:53|0.42997
19:50:54|0.43
19:50:55|0.43
19:50:56|0.42985
19:50:57|0.42982
19:50:58|0.42999
19:50:59|0.42983
19:51:00|0.42995
19:51:01|0.42987
19:51:02|0.42997
19:51:03|0.43
19:51:04|0.42999
19:51:05|0.42999
19:51:06|0.42999
19:51:07|0.42999
19:51:08|0.42997
19:51:09|0.42997
19:51:10|0.42997
19:51:11|0.42997
19:51:12|0.4299
19:51:13|0.4299
19:51:14|0.42993
19:51:15|0.42969
19:51:16|0.42968
19:51:17|0.4295
19:51:18|0.42951
19:51:19|0.42952
19:51:20|0.4295
19:51:22|0.42958
19:51:24|0.42949
19:51:24|0.42968
19:51:26|0.42965
19:51:27|0.42965
19:51:28|0.42965
19:51:29|0.42969
19:51:30|0.42969
19:51:31|0.42967
19:51:32|0.4297
19:51:32|0.42971
19:51:33|0.4299
19:51:34|0.42988
19:51:36|0.42995
19:51:38|0.43005
19:51:38|0.42994
19:51:39|0.43016
19:51:41|0.4303
19:51:41|0.43022
19:51:42|0.43033
19:51:43|0.43039
19:51:44|0.43035
19:51:45|0.43039
19:51:46|0.43052
19:51:47|0.43043
19:51:48|0.43059
19:51:49|0.43057
19:51:50|0.43039
19:51:51|0.43039
19:51:53|0.43039
19:51:54|0.43041
19:51:55|0.43039
19:51:56|0.43048
19:51:57|0.43042
19:51:58|0.43033
19:51:59|0.4303
19:52:00|0.43039
19:52:01|0.43043
19:52:02|0.43045
19:52:03|0.43044
19:52:04|0.43044
19:52:05|0.43044
19:52:06|0.43046
19:52:07|0.43062
19:52:08|0.43064
19:52:09|0.43064
19:52:10|0.4307
19:52:11|0.43069
19:52:12|0.4307
19:52:13|0.43081
19:52:14|0.43082
19:52:15|0.43082
19:52:16|0.43092
19:52:17|0.43092
19:52:18|0.43081
19:52:19|0.43088
19:52:20|0.43076
19:52:21|0.43071
19:52:23|0.43099
19:52:25|0.43115
19:52:26|0.43128
19:52:27|0.43126
19:52:29|0.431
19:52:29|0.43103
19:52:30|0.43103
19:52:31|0.43095
19:52:32|0.43105
19:52:33|0.43103
19:52:34|0.43094
19:52:36|0.43094
19:52:36|0.43094
19:52:38|0.43105
19:52:38|0.43095
19:52:40|0.43105
19:52:41|0.431
19:52:42|0.431
19:52:43|0.43098
19:52:44|0.43105
19:52:45|0.43125
19:52:46|0.43097
19:52:47|0.43097
19:52:49|0.431
19:52:49|0.431
19:52:50|0.43103
19:52:51|0.43103
19:52:52|0.431
19:52:53|0.431
19:52:54|0.431
19:52:55|0.431
19:52:56|0.4312
19:52:57|0.43122
19:52:58|0.43117
19:52:59|0.43139
19:53:00|0.43139
19:53:02|0.43145
19:53:03|0.43138
19:53:04|0.4316
19:53:05|0.43164
19:53:06|0.43154
19:53:07|0.43163
19:53:08|0.43162
19:53:09|0.43165
19:53:10|0.43164
19:53:11|0.43164
19:53:12|0.43165
19:53:13|0.43168
19:53:14|0.43175
19:53:15|0.43168
19:53:16|0.43199
19:53:17|0.43194
19:53:18|0.43195
19:53:19|0.43198
19:53:20|0.43211
19:53:21|0.43215
19:53:22|0.43226
19:53:23|0.43224
19:53:24|0.43245
19:53:26|0.4323
19:53:26|0.43236
19:53:29|0.43231
19:53:29|0.43234
19:53:31|0.43242
19:53:32|0.43249
19:53:33|0.43234
19:53:34|0.43239
19:53:34|0.43234
19:53:36|0.43247
19:53:36|0.43254
19:53:37|0.43254
19:53:39|0.43254
19:53:39|0.43254
19:53:40|0.43264
19:53:42|0.43264
19:53:43|0.43282
19:53:44|0.4327
19:53:45|0.43283
19:53:45|0.43277
19:53:46|0.43286
19:53:48|0.43286
19:53:48|0.43285
19:53:49|0.43271
19:53:50|0.43271
19:53:51|0.4326
19:53:53|0.4326
19:53:53|0.43248
19:53:55|0.43248
19:53:56|0.43253
19:53:56|0.43254
19:53:57|0.43253
19:53:59|0.43245
19:54:00|0.43231
19:54:00|0.43223
19:54:01|0.43218
19:54:02|0.43217
19:54:04|0.43219
19:54:04|0.43211
19:54:05|0.43214
19:54:06|0.43206
19:54:07|0.43206
19:54:08|0.43209
19:54:09|0.43207
19:54:11|0.432
19:54:11|0.43198
19:54:12|0.43186
19:54:13|0.43175
19:54:14|0.4317
19:54:15|0.43112
19:54:16|0.43066
19:54:18|0.4304
19:54:18|0.43065
19:54:19|0.43063
19:54:20|0.4308
19:54:21|0.43071
19:54:23|0.43077
19:54:25|0.43078
19:54:26|0.43048
19:54:28|0.4308
19:54:29|0.43093
19:54:30|0.4307
19:54:31|0.43083
19:54:32|0.43066
19:54:33|0.43066
19:54:33|0.43087
19:54:35|0.43063
19:54:36|0.43066
19:54:37|0.43067
19:54:38|0.4307
19:54:38|0.43077
19:54:40|0.43076
19:54:41|0.43076
19:54:42|0.43081
19:54:43|0.43079
19:54:44|0.43079
19:54:45|0.43078
19:54:46|0.43078
19:54:47|0.43077
19:54:48|0.43082
19:54:49|0.43079
19:54:50|0.43076
19:54:51|0.43091
19:54:52|0.43092
19:54:53|0.43079
19:54:54|0.43081
19:54:55|0.43085
19:54:56|0.43086
19:54:57|0.43081
19:54:58|0.43086
19:54:59|0.4307
19:55:00|0.43092
19:55:01|0.43078
19:55:02|0.43098
19:55:03|0.43086
19:55:04|0.43087
19:55:05|0.43087
19:55:06|0.43066
19:55:07|0.43067
19:55:08|0.43051
19:55:09|0.43065
19:55:10|0.4305
19:55:11|0.43046
19:55:12|0.43025
19:55:13|0.43035
19:55:14|0.43031
19:55:15|0.43013
19:55:16|0.43013
19:55:17|0.43017
19:55:18|0.43044
19:55:19|0.43056
19:55:20|0.43044
19:55:21|0.43044
19:55:22|0.43045
19:55:23|0.4305
19:55:24|0.43046
19:55:26|0.43055
19:55:27|0.43046
19:55:29|0.43046
19:55:30|0.43039
19:55:30|0.43035
19:55:32|0.43034
19:55:32|0.4303
19:55:34|0.4303
19:55:35|0.43034
19:55:36|0.43034
19:55:37|0.43033
19:55:38|0.43036
19:55:38|0.43034
19:55:40|0.43039
19:55:41|0.43037
19:55:41|0.43051
19:55:42|0.43047
19:55:43|0.43047
19:55:45|0.4305
19:55:46|0.4308
19:55:48|0.43066
19:55:48|0.4308
19:55:49|0.43087
19:55:50|0.43071
19:55:51|0.43085
19:55:52|0.43082
19:55:53|0.43082
19:55:54|0.43082
19:55:55|0.43082
19:55:56|0.43082
19:55:57|0.43082
19:55:58|0.43085
19:55:59|0.43082
19:56:00|0.43085
19:56:01|0.43085
19:56:02|0.4308
19:56:03|0.43066
19:56:04|0.43066
19:56:05|0.43066
19:56:06|0.43066
19:56:07|0.43066
19:56:08|0.43065
19:56:09|0.43065
19:56:10|0.4307
19:56:11|0.43071
19:56:12|0.43061
19:56:13|0.43061
19:56:14|0.43072
19:56:15|0.43076
19:56:16|0.43076
19:56:17|0.43076
19:56:18|0.43076
19:56:19|0.43076
19:56:20|0.43065
19:56:21|0.43071
19:56:22|0.43071
19:56:23|0.43073
19:56:24|0.43073
19:56:26|0.43081
19:56:27|0.43066
19:56:28|0.43069
19:56:29|0.43069
19:56:30|0.43066
19:56:32|0.43067
19:56:33|0.43051
19:56:33|0.43069
19:56:34|0.43069
19:56:36|0.4305
19:56:37|0.43047
19:56:37|0.4305
19:56:38|0.4305
19:56:39|0.43042
19:56:41|0.43038
19:56:41|0.43035
19:56:42|0.43035
19:56:43|0.43042
19:56:45|0.43041
19:56:45|0.43043
19:56:47|0.43027
19:56:47|0.43039
19:56:49|0.43039
19:56:50|0.43039
19:56:50|0.4303
19:56:51|0.4303
19:56:53|0.43031
19:56:54|0.43031
19:56:55|0.43031
19:56:55|0.43031
19:56:57|0.43029
19:56:57|0.43023
19:56:59|0.43023
19:56:59|0.43023
19:57:00|0.43023
19:57:02|0.43022
19:57:02|0.43023
19:57:03|0.43023
19:57:04|0.43023
19:57:05|0.4302
19:57:07|0.43015
19:57:08|0.43022
19:57:10|0.43023
19:57:10|0.43029
19:57:11|0.43054
19:57:12|0.43054
19:57:13|0.43052
19:57:14|0.43052
19:57:15|0.43047
19:57:16|0.43047
19:57:17|0.43041
19:57:18|0.43056
19:57:19|0.43053
19:57:20|0.43053
19:57:21|0.43041
19:57:22|0.43042
19:57:24|0.43041
19:57:25|0.4302
19:57:26|0.43034
19:57:28|0.43022
19:57:29|0.43022
19:57:31|0.43041
19:57:32|0.43024
19:57:33|0.43012
19:57:34|0.42986
19:57:36|0.4299
19:57:37|0.42984
19:57:38|0.42987
19:57:38|0.42993
19:57:39|0.42993
19:57:41|0.42993
19:57:42|0.42988
19:57:43|0.42988
19:57:43|0.42988
19:57:44|0.42988
19:57:46|0.42979
19:57:46|0.42979
19:57:48|0.42993
19:57:48|0.42998
19:57:50|0.42998
19:57:51|0.42997
19:57:52|0.4299
19:57:53|0.42998
19:57:53|0.42998
19:57:54|0.43001
19:57:55|0.43004
19:57:56|0.43004
19:57:57|0.43011
19:57:59|0.43012
19:57:59|0.43012
19:58:00|0.43021
19:58:01|0.43008
19:58:03|0.43008
19:58:03|0.43008
19:58:05|0.43003
19:58:06|0.43003
19:58:06|0.43003
19:58:07|0.43003
19:58:08|0.43006
19:58:09|0.43007
19:58:10|0.43007
19:58:11|0.43007
19:58:12|0.43007
19:58:13|0.43015
19:58:14|0.43015
19:58:15|0.43007
19:58:17|0.43007
19:58:17|0.43026
19:58:19|0.43026
19:58:19|0.43013
19:58:20|0.43018
19:58:22|0.43018
19:58:22|0.43018
19:58:23|0.43018
19:58:24|0.43018
19:58:25|0.43018
19:58:26|0.43018
19:58:29|0.43018
19:58:30|0.43026
19:58:32|0.4304
19:58:33|0.43043
19:58:34|0.43047
19:58:36|0.43051
19:58:36|0.43057
19:58:38|0.43054
19:58:39|0.43046
19:58:39|0.43038
19:58:41|0.43025
19:58:41|0.43014
19:58:43|0.43006
19:58:44|0.4301
19:58:44|0.4301
19:58:45|0.4301
19:58:46|0.42998
19:58:47|0.42992
19:58:48|0.42983
19:58:50|0.42982
19:58:50|0.42982
19:58:53|0.42982
19:58:54|0.42982
19:58:56|0.42965
19:58:56|0.42961
19:58:57|0.42958
19:58:58|0.42957
19:58:59|0.42968
19:59:00|0.42972
19:59:01|0.42966
19:59:02|0.42972
19:59:03|0.42973
19:59:05|0.42972
19:59:05|0.42979
19:59:06|0.42975
19:59:07|0.42979
19:59:09|0.42962
19:59:11|0.42962
19:59:12|0.42961
19:59:13|0.42955
19:59:14|0.4293
19:59:15|0.42901
19:59:16|0.42915
19:59:17|0.42915
19:59:18|0.42923
19:59:19|0.42924
19:59:20|0.42926
19:59:21|0.42924
19:59:22|0.42935
19:59:23|0.42937
19:59:24|0.42936
19:59:25|0.42926
19:59:26|0.42926
19:59:27|0.42926
19:59:28|0.42932
19:59:30|0.4292
19:59:32|0.42936
19:59:33|0.42926
19:59:35|0.42926
19:59:35|0.42958
19:59:37|0.4295
19:59:37|0.42949
19:59:39|0.42949
19:59:40|0.42949
19:59:41|0.4295
19:59:42|0.4295
19:59:43|0.42947
19:59:44|0.42937
19:59:45|0.42937
19:59:46|0.42947
19:59:47|0.42955
19:59:48|0.42947
19:59:49|0.42948
19:59:50|0.42948
19:59:51|0.42947
19:59:52|0.42947
19:59:53|0.4294
19:59:54|0.4294
19:59:55|0.42939
19:59:56|0.42961
19:59:57|0.42955
19:59:59|0.42943
20:00:00|0.42969
20:00:01|0.42969
20:00:03|0.43006
20:00:04|0.43021
20:00:04|0.43016
20:00:06|0.43016
20:00:07|0.4302
20:00:07|0.43012
20:00:08|0.4302
20:00:10|0.4302
20:00:11|0.4302
20:00:11|0.43028
20:00:13|0.43033
20:00:14|0.43033
20:00:14|0.43043
20:00:16|0.43051
20:00:16|0.43035
20:00:18|0.43038
20:00:19|0.43038
20:00:20|0.43038
20:00:21|0.43049
20:00:22|0.4305
20:00:23|0.43061
20:00:23|0.43061
20:00:25|0.43062
20:00:26|0.43061
20:00:27|0.43061
20:00:27|0.43062
20:00:29|0.43061
20:00:31|0.43037
20:00:33|0.43062
20:00:34|0.43037
20:00:36|0.43057
20:00:37|0.43041
20:00:38|0.43071
20:00:38|0.43069
20:00:40|0.43056
20:00:41|0.4305
20:00:42|0.4305
20:00:43|0.4305
20:00:44|0.4305
20:00:45|0.4305
20:00:46|0.43077
20:00:47|0.43077
20:00:48|0.43085
20:00:49|0.43085
20:00:50|0.43081
20:00:51|0.43084
20:00:52|0.43097
20:00:53|0.43097
20:00:54|0.43096
20:00:55|0.43104
20:00:56|0.43107
20:00:57|0.43107
20:00:58|0.43117
20:00:59|0.43108
20:00:59|0.43108
20:01:01|0.43116
20:01:02|0.43112
20:01:03|0.43121
20:01:04|0.4312
20:01:05|0.43126
20:01:06|0.43118
20:01:07|0.43118
20:01:08|0.43122
20:01:09|0.43119
20:01:10|0.43119
20:01:11|0.43124
20:01:12|0.43118
20:01:13|0.43105
20:01:14|0.43104
20:01:15|0.43113
20:01:16|0.43098
20:01:17|0.43111
20:01:18|0.43116
20:01:19|0.43116
20:01:20|0.4311
20:01:21|0.43115
20:01:22|0.43113
20:01:23|0.43113
20:01:24|0.43113
20:01:25|0.43113
20:01:26|0.43116
20:01:27|0.43134
20:01:28|0.43139
20:01:29|0.43146
20:01:30|0.43146
20:01:32|0.43146
20:01:33|0.43154
20:01:34|0.43154
20:01:35|0.43157
20:01:36|0.43158
20:01:38|0.43141
20:01:39|0.43141
20:01:41|0.43134
20:01:41|0.43133
20:01:42|0.43133
20:01:43|0.43132
20:01:44|0.43118
20:01:45|0.43136
20:01:46|0.43114
20:01:47|0.43129
20:01:49|0.43111
20:01:50|0.43109
20:01:51|0.43108
20:01:52|0.43114
20:01:53|0.43113
20:01:54|0.43108
20:01:55|0.431
20:01:57|0.43071
20:01:58|0.43082
20:01:59|0.4308
20:02:00|0.43078
20:02:01|0.43088
20:02:02|0.43085
20:02:03|0.43078
20:02:04|0.43078
20:02:06|0.43078
20:02:06|0.43078
20:02:07|0.43078
20:02:09|0.43069
20:02:09|0.43072
20:02:10|0.43078
20:02:11|0.43072
20:02:12|0.43075
20:02:13|0.43088
20:02:15|0.43099
20:02:15|0.43104
20:02:17|0.4311
20:02:17|0.4311
20:02:18|0.43124
20:02:20|0.43132
20:02:20|0.43131
20:02:21|0.43134
20:02:22|0.43113
20:02:23|0.43132
20:02:25|0.43133
20:02:26|0.43129
20:02:27|0.43129
20:02:27|0.43128
20:02:28|0.4313
20:02:30|0.43117
20:02:30|0.4313
20:02:33|0.4315
20:02:34|0.43187
20:02:35|0.43165
20:02:35|0.43164
20:02:37|0.43164
20:02:38|0.43185
20:02:39|0.43184
20:02:40|0.43186
20:02:41|0.4319
20:02:42|0.43189
20:02:43|0.43188
20:02:44|0.43192
20:02:45|0.43191
20:02:46|0.43193
20:02:47|0.43183
20:02:48|0.43198
20:02:49|0.43198
20:02:50|0.43198
20:02:51|0.43198
20:02:52|0.43206
20:02:53|0.43206
20:02:54|0.43221
20:02:55|0.43225
20:02:56|0.43223
20:02:57|0.43224
20:02:58|0.43223
20:02:59|0.43222
20:03:00|0.43222
20:03:01|0.43227
20:03:02|0.43198
20:03:03|0.43227
20:03:04|0.43227
20:03:05|0.43237
20:03:06|0.43235
20:03:07|0.43247
20:03:08|0.43243
20:03:09|0.43249
20:03:10|0.43244
20:03:11|0.4325
20:03:12|0.4325
20:03:13|0.4325
20:03:14|0.4325
20:03:15|0.4325
20:03:16|0.43252
20:03:17|0.43278
20:03:18|0.43268
20:03:19|0.43272
20:03:20|0.43259
20:03:21|0.43258
20:03:22|0.43258
20:03:23|0.43258
20:03:24|0.43244
20:03:25|0.43247
20:03:27|0.43246
20:03:27|0.43245
20:03:28|0.43245
20:03:29|0.43244
20:03:30|0.4325
20:03:31|0.4325
20:03:33|0.43259
20:03:34|0.43265
20:03:35|0.43265
20:03:36|0.4326
20:03:37|0.43269
20:03:38|0.4328
20:03:39|0.43257
20:03:40|0.43254
20:03:41|0.43254
20:03:42|0.43254
20:03:43|0.43265
20:03:44|0.43254
20:03:45|0.43256
20:03:46|0.43256
20:03:47|0.43263
20:03:48|0.43263
20:03:49|0.43255
20:03:50|0.43261
20:03:51|0.43264
20:03:52|0.43256
20:03:53|0.4325
20:03:54|0.43252
20:03:55|0.43258
20:03:56|0.43257
20:03:57|0.43257
20:03:58|0.43269
20:03:59|0.43254
20:04:00|0.43264
20:04:01|0.43275
20:04:03|0.43275
20:04:04|0.43274
20:04:05|0.43273
20:04:06|0.43269
20:04:07|0.43258
20:04:08|0.43275
20:04:09|0.43275
20:04:10|0.43271
20:04:11|0.4327
20:04:12|0.4327
20:04:12|0.43275
20:04:14|0.43276
20:04:14|0.43279
20:04:16|0.4328
20:04:17|0.4328
20:04:18|0.4328
20:04:19|0.4328
20:04:20|0.43251
20:04:21|0.43254
20:04:22|0.43249
20:04:23|0.43249
20:04:24|0.43248
20:04:25|0.43237
20:04:26|0.43244
20:04:27|0.43243
20:04:28|0.43245
20:04:29|0.43251
20:04:30|0.43245
20:04:31|0.43244
20:04:32|0.43244
20:04:33|0.43247
20:04:35|0.43274
20:04:37|0.43263
20:04:38|0.43252
20:04:39|0.43267
20:04:40|0.43257
20:04:42|0.43261
20:04:43|0.43255
20:04:44|0.43254
20:04:46|0.43258
20:04:46|0.43264
20:04:47|0.43231
20:04:48|0.43251
20:04:49|0.43248
20:04:50|0.43237
20:04:51|0.43237
20:04:52|0.43261
20:04:53|0.4326
20:04:54|0.43255
20:04:55|0.4327
20:04:56|0.4326
20:04:58|0.43274
20:04:59|0.43278
20:05:00|0.43297
20:05:01|0.43313
20:05:02|0.43301
20:05:03|0.43301
20:05:04|0.43328
20:05:05|0.43319
20:05:06|0.43333
20:05:07|0.433
20:05:08|0.43306
20:05:09|0.43306
20:05:10|0.43313
20:05:11|0.43313
20:05:12|0.43302
20:05:13|0.43308
20:05:14|0.43308
20:05:15|0.43308
20:05:16|0.43319
20:05:17|0.43322
20:05:18|0.43308
20:05:19|0.43308
20:05:20|0.43305
20:05:22|0.43329
20:05:23|0.43321
20:05:23|0.43322
20:05:24|0.43322
20:05:26|0.43322
20:05:26|0.433
20:05:28|0.43297
20:05:29|0.43307
20:05:30|0.43307
20:05:31|0.43307
20:05:32|0.43309
20:05:33|0.43297
20:05:34|0.43302
20:05:36|0.43302
20:05:38|0.43322
20:05:40|0.43307
20:05:41|0.43304
20:05:42|0.433
20:05:42|0.43298
20:05:44|0.43298
20:05:45|0.43298
20:05:46|0.43309
20:05:47|0.43309
20:05:48|0.43306
20:05:49|0.43313
20:05:50|0.43308
20:05:50|0.4333
20:05:51|0.43314
20:05:53|0.43314
20:05:54|0.43327
20:05:54|0.43328
20:05:56|0.43335
20:05:56|0.43334
20:05:57|0.43319
20:05:58|0.43319
20:05:59|0.43311
20:06:00|0.43306
20:06:01|0.43308
20:06:02|0.43311
20:06:03|0.43311
20:06:04|0.43311
20:06:06|0.43319
20:06:06|0.4332
20:06:08|0.4332
20:06:08|0.43322
20:06:09|0.43326
20:06:11|0.43338
20:06:11|0.43348
20:06:12|0.43348
20:06:14|0.43348
20:06:14|0.43349
20:06:15|0.43364
20:06:16|0.43372
20:06:17|0.43372
20:06:18|0.43369
20:06:20|0.43372
20:06:21|0.43346
20:06:22|0.43335
20:06:23|0.4334
20:06:24|0.4334
20:06:25|0.4333
20:06:26|0.43324
20:06:27|0.43324
20:06:28|0.43332
20:06:29|0.43329
20:06:30|0.43329
20:06:31|0.43329
20:06:32|0.43328
20:06:33|0.43328
20:06:34|0.43329
20:06:35|0.43333
20:06:36|0.43334
20:06:38|0.43331
20:06:39|0.43338
20:06:41|0.43344
20:06:42|0.43351
20:06:42|0.4335
20:06:44|0.43358
20:06:45|0.43315
20:06:46|0.43329
20:06:47|0.43354
20:06:48|0.43352
20:06:49|0.4334
20:06:50|0.43351
20:06:50|0.43351
20:06:52|0.43353
20:06:53|0.43353
20:06:54|0.43352
20:06:55|0.4335
20:06:56|0.4335
20:06:57|0.43353
20:06:57|0.43351
20:06:59|0.43352
20:07:00|0.43353
20:07:01|0.43353
20:07:02|0.43353
20:07:03|0.43353
20:07:04|0.43352
20:07:04|0.43354
20:07:06|0.43353
20:07:07|0.43354
20:07:08|0.43356
20:07:09|0.43361
20:07:09|0.43362
20:07:11|0.43371
20:07:13|0.43369
20:07:13|0.43372
20:07:14|0.43372
20:07:15|0.43372
20:07:16|0.43383
20:07:18|0.43386
20:07:18|0.43388
20:07:19|0.43381
20:07:20|0.43384
20:07:21|0.43381
20:07:23|0.43382
20:07:23|0.43384
20:07:26|0.43373
20:07:26|0.43374
20:07:28|0.43353
20:07:29|0.43366
20:07:29|0.43361
20:07:30|0.43379
20:07:31|0.43357
20:07:32|0.43379
20:07:33|0.43379
20:07:34|0.4338
20:07:35|0.43379
20:07:37|0.43376
20:07:39|0.43383
20:07:40|0.43376
20:07:42|0.43384
20:07:43|0.43383
20:07:44|0.43384
20:07:45|0.43385
20:07:46|0.4339
20:07:47|0.43383
20:07:48|0.43368
20:07:49|0.43357
20:07:50|0.43374
20:07:51|0.43337
20:07:52|0.43355
20:07:53|0.43354
20:07:54|0.4336
20:07:55|0.4336
20:07:56|0.4336
20:07:57|0.43352
20:07:58|0.43342
20:07:59|0.43347
20:08:00|0.43347
20:08:01|0.43345
20:08:02|0.43347
20:08:03|0.43347
20:08:04|0.43348
20:08:05|0.43341
20:08:07|0.43343
20:08:07|0.43341
20:08:08|0.43339
20:08:09|0.43341
20:08:10|0.43355
20:08:11|0.43342
20:08:12|0.43318
20:08:13|0.43327
20:08:14|0.43304
20:08:15|0.4331
20:08:16|0.43304
20:08:17|0.43309
20:08:18|0.43318
20:08:19|0.4332
20:08:20|0.43322
20:08:21|0.43305
20:08:22|0.4332
20:08:23|0.43304
20:08:24|0.43311
20:08:25|0.43322
20:08:26|0.43323
20:08:27|0.43318
20:08:28|0.43323
20:08:29|0.43318
20:08:30|0.4332
20:08:31|0.4332
20:08:32|0.4331
20:08:33|0.43306
20:08:34|0.43304
20:08:35|0.43317
20:08:36|0.43315
20:08:38|0.43289
20:08:40|0.43256
20:08:41|0.43253
20:08:41|0.43258
20:08:44|0.43241
20:08:45|0.43244
20:08:45|0.43257
20:08:46|0.43235
20:08:47|0.43254
20:08:48|0.43242
20:08:50|0.43256
20:08:50|0.43256
20:08:51|0.43256
20:08:52|0.43258
20:08:53|0.43253
20:08:54|0.43253
20:08:55|0.43253
20:08:56|0.43249
20:08:57|0.43249
20:08:59|0.43241
20:09:00|0.43241
20:09:00|0.43246
20:09:01|0.43246
20:09:04|0.43246
20:09:04|0.43244
20:09:06|0.4325
20:09:06|0.4326
20:09:07|0.4326
20:09:08|0.43261
20:09:09|0.43261
20:09:10|0.43258
20:09:11|0.43258
20:09:13|0.43258
20:09:14|0.43271
20:09:14|0.4326
20:09:16|0.43267
20:09:16|0.43309
20:09:17|0.43305
20:09:18|0.43306
20:09:19|0.43312
20:09:20|0.43309
20:09:22|0.43317
20:09:23|0.43317
20:09:24|0.43317
20:09:25|0.4332
20:09:26|0.43335
20:09:27|0.43323
20:09:28|0.43324
20:09:29|0.43327
20:09:29|0.43327
20:09:31|0.43328
20:09:31|0.43332
20:09:33|0.43336
20:09:34|0.43336
20:09:34|0.43341
20:09:36|0.43354
20:09:36|0.43356
20:09:37|0.43357
20:09:40|0.43348
20:09:41|0.4335
20:09:42|0.43351
20:09:43|0.43351
20:09:44|0.43356
20:09:45|0.43346
20:09:47|0.43349
20:09:48|0.43364
20:09:48|0.43364
20:09:49|0.43363
20:09:51|0.43372
20:09:51|0.43373
20:09:52|0.43374
20:09:53|0.4338
20:09:55|0.43375
20:09:55|0.4337
20:09:56|0.4338
20:09:57|0.43374
20:09:58|0.43382
20:09:59|0.43372
20:10:00|0.43388
20:10:01|0.43382
20:10:03|0.43382
20:10:03|0.43391
20:10:04|0.43391
20:10:05|0.434
20:10:06|0.434
20:10:07|0.43408
20:10:08|0.43409
20:10:09|0.43409
20:10:10|0.43409
20:10:11|0.4341
20:10:12|0.43394
20:10:13|0.43421
20:10:14|0.43417
20:10:15|0.43411
20:10:16|0.43421
20:10:17|0.43416
20:10:19|0.43418
20:10:20|0.43417
20:10:20|0.43426
20:10:21|0.43421
20:10:22|0.43425
20:10:23|0.43424
20:10:24|0.43426
20:10:25|0.43426
20:10:28|0.43426
20:10:28|0.43424
20:10:29|0.43425
20:10:30|0.43435
20:10:31|0.43436
20:10:32|0.43437
20:10:33|0.43434
20:10:34|0.43433
20:10:35|0.43434
20:10:36|0.43425
20:10:37|0.43426
20:10:38|0.43426
20:10:40|0.43428
20:10:41|0.43426
20:10:42|0.43438
20:10:43|0.43438
20:10:45|0.43439
20:10:46|0.43434
20:10:47|0.43434
20:10:48|0.43433
20:10:48|0.43439
20:10:50|0.43436
20:10:51|0.43431
20:10:52|0.4342
20:10:53|0.4341
20:10:54|0.43413
20:10:55|0.43428
20:10:56|0.43429
20:10:56|0.43433
20:10:58|0.43433
20:10:59|0.43433
20:11:01|0.43433
20:11:02|0.43451
20:11:03|0.43448
20:11:04|0.43425
20:11:04|0.43437
20:11:06|0.43406
20:11:08|0.43436
20:11:08|0.4343
20:11:09|0.43433
20:11:11|0.43446
20:11:12|0.43457
20:11:12|0.43441
20:11:14|0.43442
20:11:14|0.43439
20:11:15|0.43439
20:11:16|0.43457
20:11:17|0.43458
20:11:19|0.43454
20:11:19|0.43461
20:11:20|0.43458
20:11:22|0.43455
20:11:23|0.43463
20:11:23|0.43462
20:11:24|0.43463
20:11:27|0.4346
20:11:27|0.43466
20:11:28|0.43462
20:11:29|0.43462
20:11:30|0.43484
20:11:31|0.43497
20:11:32|0.43499
20:11:33|0.43492
20:11:34|0.43491
20:11:35|0.43504
20:11:36|0.43503
20:11:37|0.43509
20:11:38|0.43513
20:11:39|0.43528
20:11:40|0.43529
20:11:42|0.43505
20:11:43|0.43513
20:11:44|0.43514
20:11:45|0.43503
20:11:46|0.43499
20:11:47|0.43486
20:11:48|0.43478
20:11:49|0.43459
20:11:50|0.43462
20:11:51|0.43457
20:11:53|0.43477
20:11:54|0.43468
20:11:56|0.43477
20:11:56|0.43471
20:11:58|0.4348
20:11:59|0.43454
20:12:00|0.43454
20:12:01|0.43449
20:12:02|0.43445
20:12:03|0.43458
20:12:04|0.43467
20:12:05|0.43451
20:12:06|0.43442
20:12:07|0.43471
20:12:08|0.43444
20:12:09|0.43434
20:12:10|0.43433
20:12:11|0.43444
20:12:12|0.43446
20:12:13|0.43443
20:12:14|0.43443
20:12:15|0.43456
20:12:16|0.43447
20:12:17|0.43457
20:12:17|0.43469
20:12:19|0.4348
20:12:20|0.43471
20:12:21|0.43476
20:12:21|0.43465
20:12:23|0.4345
20:12:24|0.4345
20:12:24|0.4345
20:12:26|0.4345
20:12:27|0.43451
20:12:28|0.43458
20:12:29|0.4349
20:12:30|0.43487
20:12:30|0.43486
20:12:31|0.43487
20:12:33|0.43477
20:12:34|0.43486
20:12:35|0.43484
20:12:36|0.43484
20:12:37|0.43484
20:12:38|0.43464
20:12:38|0.43465
20:12:39|0.43479
20:12:41|0.43467
20:12:42|0.43467
20:12:43|0.43467
20:12:45|0.4348
20:12:46|0.4348
20:12:46|0.43488
20:12:48|0.43477
20:12:49|0.43476
20:12:50|0.43478
20:12:51|0.43478
20:12:52|0.4348
20:12:53|0.4348
20:12:54|0.4348
20:12:55|0.4348
20:12:57|0.43478
20:12:57|0.4348
20:12:59|0.4348
20:12:59|0.4348
20:13:00|0.43474
20:13:02|0.43474
20:13:02|0.4348
20:13:03|0.43473
20:13:05|0.43473
20:13:06|0.43473
20:13:06|0.43473
20:13:08|0.4348
20:13:08|0.4348
20:13:10|0.43488
20:13:11|0.43488
20:13:11|0.43486
20:13:12|0.43487
20:13:14|0.43474
20:13:15|0.4347
20:13:15|0.4347
20:13:16|0.4347
20:13:18|0.4347
20:13:19|0.43481
20:13:20|0.43481
20:13:20|0.4348
20:13:21|0.4348
20:13:22|0.43486
20:13:24|0.43486
20:13:24|0.43487
20:13:26|0.43481
20:13:27|0.43482
20:13:28|0.43482
20:13:28|0.43482
20:13:29|0.43481
20:13:31|0.43482
20:13:31|0.43459
20:13:32|0.4346
20:13:34|0.43456
20:13:34|0.43465
20:13:36|0.43456
20:13:37|0.43456
20:13:37|0.4347
20:13:38|0.43463
20:13:39|0.43464
20:13:40|0.43459
20:13:41|0.43459
20:13:44|0.43452
20:13:44|0.4345
20:13:46|0.43446
20:13:47|0.43446
20:13:48|0.43442
20:13:49|0.43445
20:13:50|0.43438
20:13:51|0.4344
20:13:52|0.4343
20:13:53|0.43408
20:13:54|0.43424
20:13:55|0.43428
20:13:56|0.4338
20:13:57|0.43372
20:13:58|0.43369
20:13:59|0.4337
20:14:00|0.43387
20:14:01|0.434
20:14:02|0.434
20:14:03|0.434
20:14:04|0.43393
20:14:05|0.43396
20:14:06|0.43407
20:14:07|0.43407
20:14:08|0.43406
20:14:10|0.43407
20:14:11|0.43407
20:14:12|0.43407
20:14:12|0.43407
20:14:14|0.43407
20:14:15|0.43407
20:14:16|0.43407
20:14:17|0.43391
20:14:19|0.43407
20:14:19|0.43407
20:14:20|0.43407
20:14:21|0.43427
20:14:22|0.43431
20:14:23|0.43446
20:14:24|0.43445
20:14:25|0.43431
20:14:26|0.43447
20:14:27|0.43448
20:14:28|0.43465
20:14:30|0.43477
20:14:30|0.43455
20:14:31|0.43455
20:14:32|0.43456
20:14:33|0.4346
20:14:34|0.4346
20:14:35|0.43459
20:14:36|0.43457
20:14:37|0.43457
20:14:38|0.43442
20:14:39|0.43456
20:14:40|0.43448
20:14:41|0.43454
20:14:42|0.43454
20:14:44|0.43444
20:14:46|0.43444
20:14:47|0.43449
20:14:48|0.4345
20:14:50|0.43461
20:14:51|0.43451
20:14:52|0.43451
20:14:53|0.43451
20:14:53|0.4345
20:14:55|0.43445
20:14:56|0.43453
20:14:57|0.43432
20:14:58|0.43425
20:14:58|0.43418
20:15:00|0.43414
20:15:01|0.43409
20:15:01|0.43409
20:15:03|0.43432
20:15:04|0.43432
20:15:05|0.43427
20:15:06|0.43417
20:15:07|0.43425
20:15:08|0.43441
20:15:10|0.4344
20:15:10|0.4344
20:15:11|0.43442
20:15:12|0.43442
20:15:13|0.43442
20:15:14|0.43442
20:15:15|0.43442
20:15:16|0.43452
20:15:17|0.43452
20:15:19|0.43451
20:15:20|0.43451
20:15:21|0.43442
20:15:21|0.43443
20:15:23|0.43443
20:15:23|0.43443
20:15:24|0.43443
20:15:25|0.43443
20:15:26|0.43443
20:15:27|0.43443
20:15:28|0.43444
20:15:29|0.43443
20:15:30|0.43443
20:15:32|0.43444
20:15:32|0.43444
20:15:33|0.43442
20:15:34|0.43442
20:15:35|0.43442
20:15:36|0.43431
20:15:38|0.43427
20:15:38|0.43425
20:15:39|0.43411
20:15:40|0.43395
20:15:42|0.43396
20:15:43|0.43395
20:15:43|0.43392
20:15:46|0.43386
20:15:46|0.43384
20:15:47|0.43364
20:15:49|0.43364
20:15:50|0.43343
20:15:52|0.4333
20:15:53|0.43333
20:15:54|0.43339
20:15:55|0.43343
20:15:56|0.43327
20:15:58|0.43327
20:15:59|0.43324
20:16:00|0.43324
20:16:01|0.43315
20:16:02|0.43323
20:16:03|0.43336
20:16:04|0.43362
20:16:05|0.43365
20:16:06|0.43356
20:16:07|0.43356
20:16:08|0.43374
20:16:09|0.43354
20:16:10|0.43353
20:16:11|0.43374
20:16:12|0.43374
20:16:12|0.43379
20:16:14|0.4338
20:16:15|0.4336
20:16:16|0.4336
20:16:16|0.4336
20:16:18|0.43385
20:16:19|0.43378
20:16:20|0.43402
20:16:21|0.43388
20:16:22|0.43404
20:16:23|0.43408
20:16:24|0.43391
20:16:24|0.43402
20:16:27|0.43402
20:16:27|0.43403
20:16:29|0.434
20:16:29|0.43404
20:16:31|0.43383
20:16:32|0.43383
20:16:32|0.43391
20:16:33|0.43399
20:16:34|0.434
20:16:35|0.434
20:16:36|0.43399
20:16:37|0.43397
20:16:38|0.43391
20:16:39|0.43393
20:16:40|0.43379
20:16:41|0.43397
20:16:42|0.43399
20:16:43|0.43381
20:16:44|0.43385
20:16:47|0.434
20:16:48|0.434
20:16:49|0.434
20:16:50|0.43396
20:16:51|0.434
20:16:53|0.434
20:16:53|0.43399
20:16:56|0.43405
20:16:57|0.43417
20:16:58|0.43411
20:16:59|0.43416
20:16:59|0.43416
20:17:02|0.4342
20:17:03|0.4342
20:17:04|0.4342
20:17:04|0.4342
20:17:05|0.43422
20:17:06|0.43422
20:17:08|0.43431
20:17:10|0.43429
20:17:10|0.43422
20:17:11|0.43422
20:17:12|0.43433
20:17:13|0.43433
20:17:14|0.43432
20:17:15|0.43431
20:17:16|0.43429
20:17:17|0.43429
20:17:18|0.43451
20:17:19|0.43453
20:17:20|0.43453
20:17:21|0.43453
20:17:22|0.43456
20:17:23|0.43456
20:17:24|0.43465
20:17:25|0.43465
20:17:26|0.43465
20:17:27|0.4345
20:17:28|0.4345
20:17:29|0.43447
20:17:30|0.43446
20:17:31|0.43443
20:17:32|0.43447
20:17:33|0.43446
20:17:34|0.43444
20:17:35|0.43444
20:17:36|0.43448
20:17:37|0.43448
20:17:38|0.43449
20:17:39|0.43448
20:17:40|0.43448
20:17:41|0.43438
20:17:42|0.43445
20:17:43|0.43445
20:17:44|0.43448
20:17:45|0.43448
20:17:47|0.43439
20:17:49|0.43475
20:17:49|0.43485
20:17:51|0.43485
20:17:52|0.43488
20:17:52|0.43495
20:17:54|0.43509
20:17:55|0.4351
20:17:56|0.43491
20:17:57|0.43481
20:17:58|0.43494
20:17:59|0.43493
20:18:00|0.43499
20:18:01|0.43466
20:18:02|0.43477
20:18:03|0.43478
20:18:04|0.43486
20:18:05|0.43483
20:18:06|0.43479
20:18:06|0.43479
20:18:08|0.43444
20:18:09|0.43452
20:18:10|0.43451
20:18:10|0.43461
20:18:11|0.4345
20:18:14|0.4345
20:18:15|0.43471
20:18:15|0.43473
20:18:17|0.43464
20:18:18|0.43464
20:18:18|0.43475
20:18:19|0.43471
20:18:20|0.43471
20:18:22|0.43462
20:18:23|0.43467
20:18:23|0.43467
20:18:24|0.43467
20:18:25|0.43469
20:18:27|0.43469
20:18:27|0.4347
20:18:28|0.43473
20:18:30|0.43487
20:18:31|0.43481
20:18:31|0.43501
20:18:32|0.4348
20:18:34|0.4348
20:18:35|0.43481
20:18:36|0.43481
20:18:37|0.43491
20:18:38|0.43491
20:18:39|0.43491
20:18:40|0.43491
20:18:40|0.43491
20:18:42|0.43491
20:18:43|0.43491
20:18:44|0.43505
20:18:44|0.43506
20:18:46|0.43502
20:18:47|0.43502
20:18:47|0.43493
20:18:50|0.435
20:18:51|0.43515
20:18:52|0.43501
20:18:53|0.43518
20:18:54|0.43518
20:18:55|0.43507
20:18:56|0.4347
20:18:57|0.43469
20:18:58|0.43469
20:18:59|0.43469
20:19:00|0.43485
20:19:01|0.4348
20:19:03|0.43475
20:19:03|0.4349
20:19:04|0.43501
20:19:05|0.43501
20:19:06|0.43501
20:19:07|0.43492
20:19:08|0.43509
20:19:09|0.43498
20:19:10|0.43494
20:19:11|0.43494
20:19:12|0.43492
20:19:13|0.43492
20:19:14|0.43495
20:19:15|0.43492
20:19:16|0.43492
20:19:17|0.43494
20:19:18|0.43483
20:19:19|0.43496
20:19:20|0.43496
20:19:21|0.43496
20:19:22|0.43492
20:19:23|0.43495
20:19:24|0.43495
20:19:25|0.43512
20:19:26|0.43512
20:19:27|0.43506
20:19:28|0.43505
20:19:29|0.43512
20:19:30|0.43507
20:19:31|0.43507
20:19:32|0.43543
20:19:33|0.43536
20:19:34|0.43552
20:19:35|0.43536
20:19:36|0.43539
20:19:37|0.43551
20:19:38|0.43551
20:19:39|0.43551
20:19:40|0.43547
20:19:41|0.43542
20:19:42|0.43539
20:19:43|0.43552
20:19:44|0.43542
20:19:45|0.43545
20:19:46|0.43545
20:19:47|0.43545
20:19:49|0.43545
20:19:51|0.43573
20:19:52|0.43546
20:19:53|0.43546
20:19:54|0.43568
20:19:56|0.43566
20:19:56|0.43578
20:19:58|0.43571
20:19:59|0.4357
20:20:00|0.4358
20:20:01|0.43583
20:20:01|0.43577
20:20:03|0.43584
20:20:03|0.43572
20:20:04|0.4358
20:20:06|0.4358
20:20:07|0.43593
20:20:08|0.43582
20:20:08|0.43582
20:20:09|0.43582
20:20:12|0.43584
20:20:12|0.43588
20:20:13|0.43585
20:20:14|0.43585
20:20:15|0.43585
20:20:16|0.43589
20:20:17|0.43597
20:20:19|0.43591
20:20:19|0.43597
20:20:20|0.43594
20:20:21|0.43595
20:20:22|0.43593
20:20:23|0.43593
20:20:24|0.43593
20:20:25|0.43593
20:20:26|0.436
20:20:27|0.43605
20:20:28|0.43597
20:20:29|0.43597
20:20:30|0.43609
20:20:31|0.4361
20:20:32|0.43609
20:20:33|0.43617
20:20:35|0.43617
20:20:36|0.43613
20:20:37|0.43605
20:20:38|0.43608
20:20:39|0.43608
20:20:40|0.43605
20:20:41|0.43622
20:20:42|0.43624
20:20:43|0.43624
20:20:44|0.43636
20:20:45|0.43641
20:20:46|0.4366
20:20:47|0.43664
20:20:48|0.43668
20:20:49|0.43679
20:20:51|0.43673
20:20:52|0.4367
20:20:54|0.43669
20:20:56|0.43671
20:20:56|0.43658
20:20:58|0.43641
20:20:58|0.43629
20:20:59|0.4363
20:21:00|0.4363
20:21:02|0.43661
20:21:03|0.43641
20:21:04|0.43664
20:21:05|0.43649
20:21:06|0.43658
20:21:07|0.43642
20:21:08|0.43638
20:21:09|0.4363
20:21:10|0.43636
20:21:11|0.43641
20:21:12|0.4364
20:21:13|0.43651
20:21:13|0.43656
20:21:15|0.43656
20:21:16|0.43656
20:21:17|0.43689
20:21:18|0.43689
20:21:18|0.43685
20:21:20|0.43685
20:21:21|0.4368
20:21:22|0.4369
20:21:22|0.43689
20:21:24|0.43677
20:21:25|0.43688
20:21:26|0.43687
20:21:27|0.43697
20:21:28|0.43691
20:21:29|0.43701
20:21:30|0.43704
20:21:30|0.43705
20:21:32|0.43712
20:21:33|0.43702
20:21:33|0.437
20:21:35|0.43692
20:21:36|0.437
20:21:37|0.43684
20:21:38|0.43698
20:21:39|0.43698
20:21:40|0.43707
20:21:41|0.43722
20:21:42|0.43723
20:21:43|0.43723
20:21:44|0.43711
20:21:45|0.43714
20:21:45|0.43701
20:21:47|0.437
20:21:47|0.43714
20:21:50|0.43717
20:21:52|0.43724
20:21:53|0.43725
20:21:55|0.43726
20:21:57|0.43728
20:21:57|0.43722
20:21:59|0.43717
20:21:59|0.43726
20:22:01|0.43732
20:22:02|0.43731
20:22:03|0.43731
20:22:04|0.43724
20:22:05|0.43724
20:22:07|0.43735
20:22:08|0.43739
20:22:08|0.43736
20:22:09|0.43751
20:22:10|0.43741
20:22:11|0.43761
20:22:13|0.43768
20:22:14|0.43769
20:22:15|0.43771
20:22:16|0.43766
20:22:16|0.43769
20:22:17|0.43769
20:22:19|0.43788
20:22:20|0.43784
20:22:20|0.43772
20:22:22|0.43772
20:22:23|0.43762
20:22:23|0.43765
20:22:24|0.43765
20:22:25|0.43764
20:22:27|0.43763
20:22:27|0.43764
20:22:29|0.43764
20:22:30|0.43764
20:22:31|0.43764
20:22:31|0.43774
20:22:32|0.43777
20:22:33|0.43777
20:22:34|0.43782
20:22:35|0.43782
20:22:37|0.43769
20:22:37|0.43784
20:22:39|0.4377
20:22:39|0.43764
20:22:40|0.43764
20:22:41|0.43749
20:22:43|0.43731
20:22:43|0.43737
20:22:44|0.43739
20:22:45|0.4373
20:22:47|0.43742
20:22:47|0.43739
20:22:48|0.43734
20:22:49|0.43714
20:22:51|0.43717
20:22:53|0.43733
20:22:54|0.43733
20:22:54|0.43736
20:22:56|0.43737
20:22:57|0.43742
20:22:58|0.43714
20:23:00|0.43691
20:23:01|0.43709
20:23:03|0.43727
20:23:04|0.43734
20:23:04|0.43734
20:23:05|0.43729
20:23:07|0.43721
20:23:09|0.43735
20:23:09|0.43734
20:23:10|0.4373
20:23:11|0.43726
20:23:13|0.43724
20:23:13|0.43725
20:23:14|0.43723
20:23:15|0.43723
20:23:16|0.43723
20:23:17|0.43723
20:23:18|0.43724
20:23:19|0.43716
20:23:20|0.43729
20:23:21|0.43742
20:23:22|0.43748
20:23:23|0.43761
20:23:24|0.43761
20:23:25|0.43751
20:23:26|0.43762
20:23:27|0.43752
20:23:28|0.43762
20:23:29|0.43764
20:23:30|0.43776
20:23:31|0.43792
20:23:32|0.43774
20:23:33|0.43762
20:23:34|0.43758
20:23:35|0.43755
20:23:36|0.43755
20:23:37|0.43741
20:23:38|0.43736
20:23:39|0.4375
20:23:40|0.43734
20:23:41|0.43747
20:23:42|0.43747
20:23:43|0.43747
20:23:44|0.43736
20:23:45|0.4375
20:23:46|0.43754
20:23:47|0.43746
20:23:48|0.43746
20:23:49|0.4375
20:23:50|0.4375
20:23:51|0.43747
20:23:53|0.43746
20:23:55|0.43731
20:23:55|0.43731
20:23:57|0.43739
20:23:58|0.43745
20:24:00|0.43747
20:24:00|0.43747
20:24:01|0.43737
20:24:03|0.4374
20:24:04|0.4375
20:24:05|0.4375
20:24:06|0.43767
20:24:07|0.43769
20:24:08|0.43741
20:24:09|0.43745
20:24:10|0.4375
20:24:10|0.4375
20:24:11|0.4374
20:24:12|0.43746
20:24:14|0.43722
20:24:15|0.43741
20:24:16|0.43741
20:24:17|0.43731
20:24:17|0.43731
20:24:19|0.43724
20:24:19|0.43733
20:24:21|0.43733
20:24:21|0.43711
20:24:23|0.43693
20:24:24|0.43704
20:24:24|0.43679
20:24:26|0.43678
20:24:26|0.43612
20:24:27|0.43604
20:24:29|0.43613
20:24:30|0.43613
20:24:31|0.43619
20:24:31|0.43625
20:24:32|0.43621
20:24:34|0.43643
20:24:34|0.43609
20:24:35|0.43632
20:24:37|0.43619
20:24:37|0.43632
20:24:38|0.43618
20:24:40|0.43617
20:24:40|0.43617
20:24:42|0.43613
20:24:43|0.43613
20:24:43|0.43602
20:24:45|0.43632
20:24:46|0.43602
20:24:46|0.43622
20:24:47|0.43593
20:24:49|0.43598
20:24:50|0.43603
20:24:50|0.43625
20:24:52|0.43625
20:24:53|0.43628
20:24:55|0.43627
20:24:55|0.43617
20:24:56|0.43614
20:24:58|0.43614
20:24:59|0.43613
20:25:01|0.43616
20:25:02|0.43622
20:25:02|0.43625
20:25:04|0.43626
20:25:05|0.43629
20:25:06|0.43626
20:25:07|0.43633
20:25:09|0.43618
20:25:10|0.43634
20:25:10|0.43626
20:25:11|0.43621
20:25:12|0.43614
20:25:14|0.43625
20:25:15|0.43609
20:25:16|0.43625
20:25:17|0.43622
20:25:17|0.43634
20:25:18|0.4363
20:25:20|0.43635
20:25:21|0.4364
20:25:22|0.43653
20:25:23|0.43653
20:25:23|0.43677
20:25:24|0.43691
20:25:26|0.43691
20:25:26|0.43661
20:25:28|0.43684
20:25:29|0.43685
20:25:29|0.43685
20:25:31|0.43685
20:25:32|0.43684
20:25:32|0.43685
20:25:34|0.43685
20:25:35|0.43688
20:25:36|0.43691
20:25:37|0.43689
20:25:37|0.43684
20:25:39|0.43684
20:25:40|0.43709
20:25:40|0.43713
20:25:42|0.43704
20:25:43|0.43714
20:25:44|0.43705
20:25:44|0.43714
20:25:46|0.43712
20:25:47|0.43712
20:25:48|0.43713
20:25:48|0.4371
20:25:49|0.4371
20:25:51|0.4371
20:25:52|0.4371
20:25:52|0.4371
20:25:54|0.43725
20:25:56|0.43737
20:25:58|0.43729
20:25:59|0.43752
20:26:01|0.43754
20:26:02|0.43738
20:26:03|0.43737
20:26:04|0.43737
20:26:05|0.43737
20:26:06|0.43737
20:26:07|0.43737
20:26:07|0.43741
20:26:10|0.43741
20:26:12|0.43741
20:26:12|0.43749
20:26:13|0.43741
20:26:14|0.43756
20:26:15|0.43751
20:26:17|0.4375
20:26:17|0.43763
20:26:19|0.43761
20:26:20|0.43761
20:26:21|0.43756
20:26:21|0.43756
20:26:23|0.43756
20:26:24|0.43752
20:26:25|0.43752
20:26:26|0.43752
20:26:26|0.43752
20:26:28|0.43749
20:26:29|0.43744
20:26:30|0.43744
20:26:30|0.43727
20:26:31|0.4372
20:26:32|0.43711
20:26:33|0.43711
20:26:34|0.43711
20:26:35|0.43713
20:26:37|0.43711
20:26:38|0.43712
20:26:38|0.43712
20:26:40|0.43712
20:26:40|0.43707
20:26:41|0.43703
20:26:42|0.4371
20:26:43|0.43708
20:26:44|0.43707
20:26:46|0.43707
20:26:46|0.43707
20:26:47|0.43724
20:26:48|0.43724
20:26:49|0.43724
20:26:50|0.43717
20:26:51|0.437
20:26:53|0.43707
20:26:53|0.43714
20:26:54|0.43708
20:26:57|0.43701
20:26:58|0.43716
20:26:59|0.4371
20:27:00|0.43691
20:27:02|0.43684
20:27:03|0.43689
20:27:04|0.43695
20:27:05|0.43695
20:27:06|0.43699
20:27:07|0.43682
20:27:08|0.43702
20:27:09|0.43727
20:27:10|0.43714
20:27:11|0.43714
20:27:12|0.43714
20:27:13|0.4372
20:27:15|0.43734
20:27:16|0.43757
20:27:16|0.43758
20:27:18|0.43756
20:27:19|0.43765
20:27:20|0.43774
20:27:21|0.43776
20:27:22|0.43776
20:27:23|0.43779
20:27:24|0.43779
20:27:25|0.43779
20:27:26|0.43775
20:27:27|0.43777
20:27:28|0.43777
20:27:29|0.43777
20:27:29|0.43773
20:27:31|0.43773
20:27:32|0.43778
20:27:33|0.43772
20:27:35|0.43768
20:27:35|0.43771
20:27:36|0.43768
20:27:37|0.43768
20:27:39|0.43768
20:27:40|0.43766
20:27:40|0.43751
20:27:42|0.43751
20:27:43|0.43737
20:27:43|0.43737
20:27:44|0.43739
20:27:45|0.43739
20:27:46|0.43747
20:27:47|0.43747
20:27:49|0.4374
20:27:49|0.43735
20:27:51|0.43735
20:27:51|0.43753
20:27:52|0.43754
20:27:53|0.4374
20:27:55|0.43751
20:27:55|0.43753
20:27:58|0.43765
20:27:58|0.43743
20:28:00|0.43751
20:28:02|0.43752
20:28:03|0.43748
20:28:04|0.43748
20:28:05|0.43748
20:28:06|0.43751
20:28:07|0.43751
20:28:08|0.43752
20:28:09|0.43751
20:28:10|0.4376
20:28:11|0.43745
20:28:12|0.43749
20:28:13|0.43748
20:28:14|0.43757
20:28:15|0.43743
20:28:15|0.43757
20:28:17|0.43757
20:28:18|0.43744
20:28:19|0.43749
20:28:20|0.4375
20:28:21|0.43752
20:28:22|0.43753
20:28:22|0.43761
20:28:24|0.43761
20:28:25|0.43747
20:28:26|0.43753
20:28:27|0.43754
20:28:28|0.43786
20:28:29|0.4379
20:28:30|0.4379
20:28:31|0.43793
20:28:32|0.43791
20:28:33|0.43783
20:28:34|0.4379
20:28:35|0.4379
20:28:36|0.43784
20:28:37|0.43784
20:28:38|0.43776
20:28:39|0.43767
20:28:40|0.43769
20:28:41|0.43761
20:28:42|0.43762
20:28:43|0.43762
20:28:44|0.4375
20:28:45|0.4375
20:28:46|0.4374
20:28:47|0.4375
20:28:48|0.43757
20:28:49|0.43754
20:28:50|0.43723
20:28:51|0.43723
20:28:52|0.43722
20:28:53|0.43701
20:28:54|0.43725
20:28:55|0.43725
20:28:56|0.43715
20:28:57|0.43728
20:28:59|0.43726
20:29:01|0.43753
20:29:02|0.4377
20:29:03|0.4377
20:29:04|0.43763
20:29:06|0.43769
20:29:06|0.43769
20:29:07|0.4377
20:29:08|0.43784
20:29:09|0.43771
20:29:11|0.43771
20:29:11|0.43783
20:29:13|0.43784
20:29:13|0.43781
20:29:14|0.43777
20:29:16|0.43777
20:29:17|0.43772
20:29:18|0.43787
20:29:18|0.43789
20:29:20|0.43789
20:29:20|0.43787
20:29:22|0.43772
20:29:24|0.43787
20:29:24|0.4378
20:29:25|0.4377
20:29:27|0.43763
20:29:27|0.43782
20:29:29|0.43777
20:29:30|0.43777
20:29:31|0.43776
20:29:32|0.43782
20:29:33|0.43782
20:29:34|0.43782
20:29:35|0.43773
20:29:36|0.43781
20:29:37|0.43781
20:29:38|0.43758
20:29:39|0.43771
20:29:40|0.43771
20:29:41|0.43782
20:29:42|0.43782
20:29:43|0.43782
20:29:44|0.43789
20:29:45|0.43789
20:29:46|0.43784
20:29:47|0.43794
20:29:48|0.43784
20:29:49|0.43792
20:29:50|0.43796
20:29:51|0.438
20:29:52|0.43795
20:29:53|0.43795
20:29:54|0.43797
20:29:55|0.43794
20:29:56|0.43799
20:29:57|0.43795
20:29:58|0.43795
20:30:00|0.43808
20:30:02|0.43809
20:30:03|0.43806
20:30:04|0.43796
20:30:05|0.43774
20:30:07|0.43783
20:30:08|0.43764
20:30:09|0.43756
20:30:10|0.43731
20:30:12|0.43751
20:30:13|0.4375
20:30:14|0.43744
20:30:15|0.43745
20:30:16|0.4374
20:30:17|0.43731
20:30:18|0.43738
20:30:19|0.43717
20:30:20|0.43712
20:30:20|0.43726
20:30:22|0.43722
20:30:23|0.4372
20:30:24|0.43718
20:30:25|0.43721
20:30:26|0.43717
20:30:27|0.43713
20:30:28|0.43715
20:30:29|0.43708
20:30:30|0.43717
20:30:31|0.43717
20:30:32|0.4372
20:30:32|0.43723
20:30:33|0.43723
20:30:34|0.43739
20:30:36|0.43741
20:30:37|0.43742
20:30:38|0.43744
20:30:38|0.43741
20:30:40|0.4373
20:30:40|0.43734
20:30:42|0.43732
20:30:43|0.43729
20:30:43|0.43735
20:30:45|0.43734
20:30:46|0.43738
20:30:47|0.4375
20:30:48|0.43746
20:30:48|0.43746
20:30:50|0.43735
20:30:51|0.43734
20:30:52|0.43734
20:30:53|0.43728
20:30:54|0.43736
20:30:54|0.43729
20:30:55|0.43735
20:30:56|0.43735
20:30:58|0.43735
20:30:58|0.43723
20:31:01|0.43729
20:31:02|0.43737
20:31:02|0.43735
20:31:04|0.43726
20:31:04|0.43726
20:31:05|0.43723
20:31:06|0.43723
20:31:08|0.43723
20:31:10|0.43713
20:31:10|0.43712
20:31:12|0.437
20:31:13|0.43688
20:31:14|0.43685
20:31:15|0.43678
20:31:15|0.43678
20:31:16|0.43678
20:31:17|0.43668
20:31:19|0.43662
20:31:19|0.43649
20:31:20|0.43641
20:31:22|0.43614
20:31:23|0.43616
20:31:23|0.43609
20:31:24|0.43623
20:31:26|0.43623
20:31:27|0.43623
20:31:27|0.4362
20:31:28|0.43621
20:31:30|0.43619
20:31:30|0.43618
20:31:31|0.4362
20:31:32|0.43644
20:31:33|0.43636
20:31:34|0.43633
20:31:36|0.43633
20:31:36|0.43642
20:31:37|0.43642
20:31:38|0.4364
20:31:40|0.43621
20:31:41|0.4362
20:31:43|0.4362
20:31:43|0.4362
20:31:44|0.43612
20:31:46|0.43615
20:31:47|0.43635
20:31:48|0.43614
20:31:49|0.43616
20:31:50|0.43614
20:31:51|0.43609
20:31:52|0.43608
20:31:53|0.43608
20:31:54|0.43597
20:31:55|0.43597
20:31:56|0.43587
20:31:57|0.43588
20:31:58|0.43586
20:31:59|0.43577
20:32:00|0.43558
20:32:02|0.43531
20:32:04|0.43501
20:32:04|0.43502
20:32:05|0.43494
20:32:07|0.43483
20:32:07|0.43495
20:32:09|0.4346
20:32:10|0.43415
20:32:11|0.43415
20:32:11|0.43428
20:32:13|0.4344
20:32:14|0.43414
20:32:15|0.4342
20:32:16|0.4343
20:32:17|0.43441
20:32:18|0.4345
20:32:19|0.43453
20:32:20|0.43435
20:32:20|0.43433
20:32:22|0.43423
20:32:22|0.43423
20:32:23|0.43433
20:32:25|0.434
20:32:26|0.43396
20:32:27|0.43381
20:32:28|0.43386
20:32:28|0.43386
20:32:30|0.43364
20:32:31|0.43394
20:32:32|0.434
20:32:33|0.4336
20:32:33|0.43339
20:32:35|0.43337
20:32:35|0.43339
20:32:37|0.43329
20:32:37|0.4336
20:32:38|0.43372
20:32:39|0.43378
20:32:40|0.43374
20:32:42|0.43374
20:32:43|0.43378
20:32:44|0.43361
20:32:44|0.43387
20:32:46|0.43383
20:32:47|0.43376
20:32:48|0.43396
20:32:49|0.43371
20:32:50|0.43355
20:32:50|0.43362
20:32:52|0.43348
20:32:52|0.43369
20:32:53|0.43377
20:32:54|0.43377
20:32:56|0.43362
20:32:57|0.43343
20:32:58|0.43343
20:32:59|0.43343
20:33:00|0.43343
20:33:01|0.4337
20:33:03|0.43355
20:33:04|0.4337
20:33:04|0.43375
20:33:06|0.43389
20:33:06|0.43389
20:33:08|0.43393
20:33:09|0.43388
20:33:10|0.43387
20:33:11|0.43389
20:33:12|0.43387
20:33:13|0.43385
20:33:14|0.434
20:33:15|0.43401
20:33:16|0.43372
20:33:17|0.43372
20:33:18|0.43367
20:33:19|0.43367
20:33:20|0.43368
20:33:21|0.43371
20:33:22|0.43366
20:33:23|0.43372
20:33:24|0.43384
20:33:25|0.43385
20:33:26|0.43388
20:33:27|0.43388
20:33:28|0.43388
20:33:29|0.43385
20:33:30|0.43385
20:33:31|0.43383
20:33:32|0.43376
20:33:33|0.4338
20:33:34|0.43374
20:33:35|0.43358
20:33:36|0.4335
20:33:37|0.43347
20:33:38|0.43347
20:33:39|0.43347
20:33:40|0.43348
20:33:41|0.43368
20:33:42|0.43368
20:33:43|0.43361
20:33:44|0.43361
20:33:45|0.43368
20:33:46|0.43368
20:33:47|0.43368
20:33:48|0.43348
20:33:49|0.4335
20:33:50|0.43343
20:33:51|0.4335
20:33:52|0.43349
20:33:53|0.43348
20:33:54|0.43366
20:33:55|0.43367
20:33:56|0.43352
20:33:57|0.43368
20:33:58|0.43369
20:33:59|0.43369
20:34:00|0.43369
20:34:01|0.43364
20:34:02|0.43385
20:34:04|0.43378
20:34:06|0.43399
20:34:08|0.43387
20:34:08|0.43399
20:34:09|0.43407
20:34:10|0.43415
20:34:12|0.43414
20:34:12|0.43419
20:34:13|0.43414
20:34:14|0.43414
20:34:15|0.43414
20:34:16|0.43418
20:34:17|0.4343
20:34:18|0.43428
20:34:19|0.43445
20:34:20|0.43437
20:34:21|0.43454
20:34:22|0.43453
20:34:23|0.43458
20:34:24|0.43471
20:34:25|0.43471
20:34:27|0.43469
20:34:27|0.43469
20:34:28|0.43474
20:34:29|0.43477
20:34:31|0.43498
20:34:31|0.43487
20:34:32|0.43494
20:34:33|0.43494
20:34:35|0.43497
20:34:36|0.43509
20:34:37|0.43509
20:34:37|0.43494
20:34:38|0.43494
20:34:39|0.43494
20:34:40|0.43484
20:34:41|0.43475
20:34:42|0.43475
20:34:43|0.43478
20:34:44|0.43485
20:34:46|0.43492
20:34:46|0.43492
20:34:47|0.43482
20:34:49|0.43509
20:34:49|0.43487
20:34:51|0.43482
20:34:51|0.43485
20:34:53|0.43485
20:34:53|0.43496
20:34:54|0.43493
20:34:55|0.43499
20:34:56|0.43499
20:34:57|0.43499
20:34:58|0.43507
20:34:59|0.43507
20:35:00|0.43507
20:35:01|0.43487
20:35:02|0.4347
20:35:04|0.43469
20:35:06|0.43482
20:35:07|0.43482
20:35:08|0.43478
20:35:09|0.43483
20:35:10|0.43483
20:35:11|0.4347
20:35:13|0.43475
20:35:14|0.43475
20:35:16|0.43482
20:35:17|0.43473
20:35:18|0.43475
20:35:18|0.43475
20:35:19|0.43475
20:35:21|0.43478
20:35:22|0.43482
20:35:23|0.43478
20:35:24|0.43479
20:35:24|0.43479
20:35:25|0.43479
20:35:26|0.43479
20:35:28|0.43478
20:35:28|0.43478
20:35:30|0.43478
20:35:31|0.43478
20:35:31|0.43478
20:35:32|0.43467
20:35:33|0.43467
20:35:34|0.43467
20:35:36|0.43468
20:35:37|0.43466
20:35:38|0.43463
20:35:39|0.43469
20:35:40|0.43468
20:35:41|0.43455
20:35:42|0.4346
20:35:43|0.43452
20:35:44|0.43449
20:35:45|0.43476
20:35:46|0.43476
20:35:47|0.43476
20:35:48|0.43462
20:35:49|0.43462
20:35:50|0.43468
20:35:51|0.43468
20:35:52|0.43468
20:35:53|0.43473
20:35:54|0.43473
20:35:55|0.43477
20:35:56|0.43477
20:35:57|0.43477
20:35:59|0.43477
20:35:59|0.43477
20:36:00|0.43484
20:36:01|0.43497
20:36:02|0.43499
20:36:03|0.43507
20:36:05|0.43514
20:36:06|0.43526
20:36:08|0.4352
20:36:09|0.43534
20:36:11|0.43546
20:36:13|0.43533
20:36:13|0.43548
20:36:15|0.43542
20:36:15|0.43528
20:36:16|0.43528
20:36:17|0.43528
20:36:19|0.43528
20:36:19|0.43528
20:36:20|0.43538
20:36:21|0.43538
20:36:22|0.43532
20:36:23|0.43529
20:36:24|0.43528
20:36:25|0.43528
20:36:26|0.43522
20:36:27|0.43502
20:36:29|0.43502
20:36:29|0.43502
20:36:30|0.43501
20:36:31|0.43501
20:36:32|0.43501
20:36:33|0.43498
20:36:34|0.435
20:36:35|0.43512
20:36:36|0.43499
20:36:37|0.43499
20:36:38|0.43499
20:36:39|0.43499
20:36:40|0.43499
20:36:42|0.43499
20:36:42|0.43499
20:36:43|0.43499
20:36:44|0.43498
20:36:45|0.43498
20:36:46|0.43498
20:36:47|0.43495
20:36:48|0.43496
20:36:49|0.43496
20:36:50|0.43489
20:36:51|0.43489
20:36:52|0.43484
20:36:53|0.43466
20:36:54|0.43463
20:36:55|0.43464
20:36:56|0.43464
20:36:57|0.43464
20:36:59|0.43464
20:36:59|0.43466
20:37:00|0.43468
20:37:01|0.43464
20:37:02|0.43471
20:37:03|0.43471
20:37:04|0.43471
20:37:06|0.43472
20:37:07|0.43466
20:37:09|0.4346
20:37:10|0.4346
20:37:11|0.43457
20:37:12|0.43456
20:37:13|0.4345
20:37:14|0.43432
20:37:15|0.43431
20:37:16|0.43414
20:37:17|0.43445
20:37:19|0.43445
20:37:20|0.43445
20:37:21|0.43445
20:37:22|0.43441
20:37:23|0.43439
20:37:24|0.43439
20:37:25|0.43441
20:37:26|0.43436
20:37:27|0.43431
20:37:28|0.43419
20:37:29|0.43419
20:37:30|0.43426
20:37:31|0.43425
20:37:33|0.43418
20:37:33|0.4342
20:37:35|0.43437
20:37:35|0.43427
20:37:37|0.43422
20:37:37|0.43422
20:37:38|0.4343
20:37:39|0.43437
20:37:40|0.43437
20:37:41|0.43427
20:37:42|0.43427
20:37:43|0.43425
20:37:44|0.4343
20:37:46|0.4343
20:37:47|0.4343
20:37:47|0.43436
20:37:48|0.43439
20:37:49|0.43462
20:37:50|0.43462
20:37:51|0.43457
20:37:52|0.43457
20:37:53|0.43447
20:37:55|0.43447
20:37:55|0.43447
20:37:56|0.43447
20:37:57|0.43447
20:37:58|0.43462
20:37:59|0.4347
20:38:00|0.43458
20:38:01|0.43475
20:38:02|0.43475
20:38:04|0.43474
20:38:04|0.43481
20:38:05|0.43481
20:38:08|0.4348
20:38:08|0.43478
20:38:10|0.43478
20:38:11|0.43492
20:38:11|0.43497
20:38:12|0.43497
20:38:13|0.43489
20:38:14|0.43499
20:38:15|0.435
20:38:16|0.43515
20:38:17|0.43521
20:38:18|0.43536
20:38:19|0.43524
20:38:21|0.43524
20:38:21|0.43533
20:38:22|0.43537
20:38:23|0.43538
20:38:24|0.43541
20:38:25|0.43542
20:38:26|0.4355
20:38:27|0.43541
20:38:28|0.43542
20:38:29|0.43548
20:38:30|0.43548
20:38:31|0.43549
20:38:32|0.43552
20:38:33|0.43552
20:38:34|0.43541
20:38:35|0.43536
20:38:36|0.4352
20:38:37|0.43521
20:38:38|0.4352
20:38:39|0.43534
20:38:40|0.4354
20:38:41|0.43541
20:38:42|0.43541
20:38:43|0.4354
20:38:44|0.43541
20:38:45|0.4354
20:38:46|0.43539
20:38:47|0.43538
20:38:48|0.43538
20:38:49|0.43536
20:38:50|0.43525
20:38:51|0.43525
20:38:53|0.43525
20:38:53|0.43529
20:38:54|0.4354
20:38:55|0.43558
20:38:56|0.43561
20:38:57|0.4356
20:38:58|0.4356
20:38:59|0.4356
20:39:00|0.43558
20:39:01|0.43555
20:39:02|0.43548
20:39:03|0.43559
20:39:04|0.43548
20:39:05|0.43554
20:39:06|0.43568
20:39:07|0.43568
20:39:09|0.43566
20:39:10|0.43563
20:39:11|0.43553
20:39:13|0.43566
20:39:14|0.43563
20:39:15|0.43563
20:39:16|0.43563
20:39:17|0.43563
20:39:19|0.43557
20:39:21|0.43557
20:39:21|0.43562
20:39:23|0.43564
20:39:23|0.43564
20:39:26|0.43573
20:39:26|0.43573
20:39:27|0.43569
20:39:28|0.43561
20:39:29|0.43578
20:39:30|0.43578
20:39:31|0.43578
20:39:32|0.43578
20:39:33|0.43578
20:39:34|0.4358
20:39:35|0.4358
20:39:36|0.43582
20:39:37|0.43587
20:39:38|0.43587
20:39:39|0.43588
20:39:40|0.43587
20:39:41|0.43597
20:39:42|0.43599
20:39:43|0.43599
20:39:44|0.43594
20:39:45|0.436
20:39:46|0.43596
20:39:47|0.43589
20:39:48|0.43604
20:39:49|0.43591
20:39:50|0.43591
20:39:51|0.4361
20:39:52|0.4361
20:39:53|0.4361
20:39:54|0.43612
20:39:55|0.43618
20:39:56|0.43601
20:39:57|0.43619
20:39:58|0.43619
20:39:59|0.43621
20:40:00|0.4362
20:40:01|0.43621
20:40:02|0.43622
20:40:03|0.43625
20:40:04|0.43634
20:40:05|0.43633
20:40:06|0.43635
20:40:07|0.43635
20:40:09|0.43676
20:40:11|0.43653
20:40:12|0.43661
20:40:13|0.43667
20:40:15|0.43667
20:40:16|0.43676
20:40:18|0.43679
20:40:18|0.43688
20:40:19|0.43692
20:40:20|0.43687
20:40:21|0.43692
20:40:23|0.4369
20:40:23|0.43692
20:40:24|0.43693
20:40:25|0.43693
20:40:27|0.43692
20:40:28|0.43687
20:40:28|0.43692
20:40:29|0.43692
20:40:30|0.4369
20:40:31|0.43688
20:40:32|0.43676
20:40:34|0.43687
20:40:35|0.43686
20:40:36|0.43674
20:40:37|0.43675
20:40:38|0.43684
20:40:39|0.43684
20:40:41|0.43679
20:40:41|0.43679
20:40:42|0.43679
20:40:43|0.43693
20:40:44|0.43693
20:40:45|0.43694
20:40:46|0.43695
20:40:47|0.43693
20:40:48|0.437
20:40:50|0.437
20:40:50|0.437
20:40:51|0.437
20:40:52|0.437
20:40:53|0.437
20:40:54|0.43701
20:40:55|0.43715
20:40:56|0.43715
20:40:57|0.43726
20:40:58|0.43714
20:40:59|0.43714
20:41:00|0.43719
20:41:01|0.43725
20:41:02|0.43728
20:41:03|0.43728
20:41:04|0.43719
20:41:05|0.43728
20:41:06|0.43731
20:41:07|0.43723
20:41:09|0.43728
20:41:10|0.43723
20:41:12|0.43727
20:41:14|0.43725
20:41:16|0.43729
20:41:16|0.4373
20:41:18|0.4373
20:41:19|0.43726
20:41:20|0.43737
20:41:21|0.43745
20:41:22|0.43744
20:41:23|0.43744
20:41:24|0.43744
20:41:25|0.43744
20:41:26|0.43746
20:41:27|0.43745
20:41:28|0.43746
20:41:29|0.43744
20:41:30|0.43744
20:41:31|0.43744
20:41:32|0.43744
20:41:33|0.43752
20:41:34|0.43745
20:41:35|0.43745
20:41:36|0.43749
20:41:37|0.43749
20:41:38|0.43735
20:41:39|0.43719
20:41:40|0.43714
20:41:41|0.43713
20:41:42|0.43677
20:41:43|0.43682
20:41:44|0.43646
20:41:45|0.43662
20:41:46|0.43654
20:41:47|0.43654
20:41:48|0.43657
20:41:49|0.43653
20:41:50|0.43656
20:41:51|0.43656
20:41:52|0.43656
20:41:53|0.43657
20:41:54|0.43667
20:41:55|0.43667
20:41:56|0.43668
20:41:57|0.43672
20:41:58|0.43672
20:41:59|0.43672
20:42:00|0.43672
20:42:01|0.43672
20:42:02|0.43672
20:42:04|0.43679
20:42:04|0.43682
20:42:05|0.43682
20:42:07|0.43691
20:42:08|0.43698
20:42:09|0.43709
20:42:10|0.43713
20:42:12|0.43711
20:42:12|0.43711
20:42:14|0.43707
20:42:14|0.43711
20:42:15|0.43711
20:42:17|0.43711
20:42:17|0.43711
20:42:18|0.43712
20:42:19|0.43711
20:42:20|0.43696
20:42:21|0.43697
20:42:23|0.43696
20:42:24|0.43699
20:42:25|0.43698
20:42:26|0.43698
20:42:27|0.43705
20:42:27|0.43688
20:42:29|0.43677
20:42:29|0.43659
20:42:30|0.43702
20:42:32|0.43693
20:42:33|0.43699
20:42:33|0.43705
20:42:34|0.43695
20:42:36|0.43695
20:42:36|0.43695
20:42:37|0.43694
20:42:38|0.4369
20:42:40|0.43672
20:42:40|0.43675
20:42:41|0.43675
20:42:42|0.43674
20:42:43|0.43656
20:42:44|0.43667
20:42:45|0.43656
20:42:46|0.43656
20:42:47|0.43656
20:42:48|0.43656
20:42:49|0.43649
20:42:50|0.43641
20:42:51|0.43635
20:42:52|0.43635
20:42:53|0.43635
20:42:54|0.43614
20:42:55|0.43614
20:42:57|0.43618
20:42:58|0.43625
20:42:58|0.43618
20:43:00|0.43623
20:43:00|0.43633
20:43:01|0.43613
20:43:02|0.43618
20:43:03|0.43598
20:43:04|0.436
20:43:05|0.43614
20:43:06|0.43614
20:43:08|0.43615
20:43:08|0.43599
20:43:09|0.43577
20:43:10|0.43592
20:43:13|0.43582
20:43:14|0.43577
20:43:16|0.43572
20:43:17|0.4356
20:43:19|0.4355
20:43:20|0.4355
20:43:20|0.4355
20:43:21|0.43545
20:43:22|0.43548
20:43:24|0.43567
20:43:25|0.43566
20:43:26|0.43556
20:43:27|0.43556
20:43:28|0.43556
20:43:28|0.43556
20:43:29|0.43543
20:43:30|0.43557
20:43:31|0.43557
20:43:33|0.43553
20:43:34|0.43553
20:43:35|0.43533
20:43:36|0.43533
20:43:37|0.43533
20:43:37|0.43536
20:43:39|0.43548
20:43:40|0.43548
20:43:41|0.43532
20:43:42|0.43552
20:43:42|0.43552
20:43:43|0.43552
20:43:45|0.43544
20:43:45|0.43544
20:43:46|0.43549
20:43:47|0.43545
20:43:48|0.43549
20:43:49|0.43549
20:43:51|0.4354
20:43:51|0.43546
20:43:52|0.43556
20:43:53|0.43556
20:43:54|0.43556
20:43:55|0.43556
20:43:57|0.43543
20:43:57|0.43563
20:43:59|0.43563
20:44:00|0.43567
20:44:00|0.43585
20:44:01|0.43585
20:44:03|0.43589
20:44:03|0.43592
20:44:05|0.43592
20:44:05|0.43594
20:44:06|0.4359
20:44:08|0.43597
20:44:09|0.43597
20:44:09|0.43597
20:44:10|0.43597
20:44:11|0.43597
20:44:12|0.43597
20:44:14|0.436
20:44:14|0.43595
20:44:17|0.43595
20:44:17|0.43594
20:44:18|0.43601
20:44:19|0.43591
20:44:21|0.43574
20:44:22|0.43574
20:44:23|0.43541
20:44:24|0.4354
20:44:25|0.43552
20:44:26|0.43552
20:44:27|0.43543
20:44:28|0.43543
20:44:29|0.43546
20:44:30|0.43546
20:44:31|0.43543
20:44:32|0.43543
20:44:33|0.43549
20:44:34|0.43549
20:44:35|0.43549
20:44:36|0.43548
20:44:37|0.43548
20:44:38|0.43543
20:44:39|0.43543
20:44:40|0.43543
20:44:41|0.43558
20:44:42|0.43558
20:44:43|0.43548
20:44:44|0.43548
20:44:45|0.43566
20:44:46|0.43566
20:44:47|0.43566
20:44:48|0.4356
20:44:49|0.4356
20:44:50|0.4356
20:44:51|0.4356
20:44:52|0.4356
20:44:53|0.4356
20:44:54|0.4356
20:44:55|0.4356
20:44:56|0.4356
20:44:57|0.43556
20:44:58|0.43566
20:44:59|0.43592
20:45:00|0.43597
20:45:02|0.43603
20:45:03|0.43602
20:45:04|0.43604
20:45:05|0.4361
20:45:05|0.436
20:45:06|0.4359
20:45:08|0.43589
20:45:09|0.43585
20:45:10|0.43613
20:45:11|0.43613
20:45:12|0.43624
20:45:13|0.43624
20:45:14|0.4363
20:45:16|0.43613
20:45:17|0.43613
20:45:18|0.43612
20:45:20|0.4361
20:45:21|0.43613
20:45:22|0.43613
20:45:23|0.43612
20:45:24|0.43615
20:45:25|0.43604
20:45:26|0.43604
20:45:27|0.4361
20:45:28|0.43612
20:45:29|0.43612
20:45:29|0.43612
20:45:31|0.43612
20:45:32|0.43612
20:45:33|0.43613
20:45:33|0.43616
20:45:34|0.43646
20:45:35|0.43651
20:45:37|0.43662
20:45:37|0.43662
20:45:39|0.43662
20:45:40|0.43666
20:45:41|0.43673
20:45:41|0.43673
20:45:42|0.43676
20:45:44|0.43672
20:45:44|0.4367
20:45:45|0.4368
20:45:47|0.43681
20:45:47|0.43683
20:45:48|0.43683
20:45:50|0.43683
20:45:51|0.43683
20:45:51|0.4368
20:45:53|0.43694
20:45:53|0.43694
20:45:55|0.43684
20:45:56|0.43684
20:45:56|0.43694
20:45:57|0.43697
20:45:59|0.43697
20:45:59|0.43695
20:46:00|0.43695
20:46:01|0.43695
20:46:02|0.43695
20:46:03|0.43691
20:46:05|0.43689
20:46:05|0.43689
20:46:06|0.43689
20:46:07|0.43697
20:46:08|0.43695
20:46:09|0.43696
20:46:11|0.43696
20:46:11|0.43695
20:46:12|0.4369
20:46:13|0.4369
20:46:14|0.437
20:46:16|0.43712
20:46:18|0.4372
20:46:18|0.4372
20:46:19|0.4372
20:46:20|0.43725
20:46:22|0.43725
20:46:23|0.43736
20:46:24|0.43729
20:46:25|0.43729
20:46:26|0.43729
20:46:27|0.43729
20:46:27|0.4374
20:46:29|0.43768
20:46:29|0.43726
20:46:30|0.4372
20:46:32|0.43705
20:46:33|0.43709
20:46:33|0.43709
20:46:34|0.43711
20:46:36|0.43711
20:46:36|0.43709
20:46:37|0.43685
20:46:39|0.43678
20:46:39|0.4368
20:46:41|0.43695
20:46:42|0.43695
20:46:42|0.43681
20:46:43|0.43687
20:46:45|0.43695
20:46:45|0.43702
20:46:46|0.43702
20:46:47|0.43702
20:46:48|0.43725
20:46:49|0.43738
20:46:51|0.4373
20:46:52|0.43716
20:46:52|0.43705
20:46:53|0.43705
20:46:55|0.4371
20:46:56|0.43716
20:46:56|0.43716
20:46:58|0.43741
20:46:59|0.43745
20:47:00|0.43747
20:47:00|0.43736
20:47:02|0.4372
20:47:03|0.43719
20:47:04|0.43727
20:47:04|0.43727
20:47:06|0.43719
20:47:07|0.43707
20:47:08|0.43682
20:47:09|0.43675
20:47:09|0.43659
20:47:11|0.43689
20:47:12|0.43708
20:47:12|0.43709
20:47:14|0.43717
20:47:15|0.4372
20:47:15|0.43707
20:47:18|0.43706
20:47:19|0.43739
20:47:19|0.4374
20:47:21|0.4374
20:47:22|0.4374
20:47:23|0.4374
20:47:24|0.4375
20:47:25|0.43737
20:47:26|0.43736
20:47:26|0.43707
20:47:27|0.43741
20:47:29|0.43737
20:47:30|0.4372
20:47:31|0.43725
20:47:32|0.43725
20:47:32|0.43739
20:47:34|0.43701
20:47:35|0.43714
20:47:35|0.43711
20:47:36|0.43722
20:47:38|0.43722
20:47:39|0.43734
20:47:40|0.43734
20:47:40|0.43732
20:47:41|0.4375
20:47:43|0.43747
20:47:43|0.43747
20:47:45|0.43747
20:47:46|0.43752
20:47:46|0.4374
20:47:47|0.43763
20:47:48|0.43767
20:47:49|0.43767
20:47:51|0.43768
20:47:51|0.43768
20:47:52|0.43768
20:47:54|0.4375
20:47:55|0.43725
20:47:55|0.43706
20:47:56|0.43696
20:47:57|0.43697
20:47:58|0.437
20:48:00|0.43712
20:48:00|0.43707
20:48:02|0.4372
20:48:02|0.43707
20:48:04|0.43714
20:48:04|0.43723
20:48:05|0.43735
20:48:06|0.43735
20:48:08|0.43737
20:48:08|0.43732
20:48:10|0.43728
20:48:10|0.43727
20:48:12|0.43733
20:48:12|0.43735
20:48:14|0.43714
20:48:15|0.43717
20:48:15|0.43732
20:48:16|0.43732
20:48:19|0.4374
20:48:20|0.43742
20:48:22|0.4374
20:48:23|0.43733
20:48:24|0.43734
20:48:25|0.43734
20:48:26|0.43734
20:48:27|0.43734
20:48:28|0.43734
20:48:29|0.43732
20:48:30|0.4375
20:48:31|0.43745
20:48:33|0.43747
20:48:34|0.43747
20:48:34|0.43734
20:48:36|0.43738
20:48:38|0.43738
20:48:38|0.43748
20:48:40|0.43737
20:48:41|0.43737
20:48:42|0.43725
20:48:43|0.4373
20:48:44|0.4373
20:48:45|0.4373
20:48:46|0.43733
20:48:47|0.43733
20:48:48|0.43729
20:48:49|0.43733
20:48:50|0.43733
20:48:51|0.43733
20:48:52|0.43733
20:48:53|0.43736
20:48:54|0.43735
20:48:55|0.43734
20:48:56|0.43734
20:48:57|0.43734
20:48:58|0.43734
20:48:59|0.43734
20:49:00|0.43735
20:49:01|0.43735
20:49:02|0.43758
20:49:03|0.43755
20:49:04|0.43757
20:49:05|0.43757
20:49:06|0.43759
20:49:07|0.43758
20:49:09|0.43761
20:49:09|0.43761
20:49:11|0.43747
20:49:12|0.4376
20:49:13|0.43743
20:49:14|0.43734
20:49:15|0.43734
20:49:16|0.43749
20:49:17|0.43748
20:49:19|0.43748
20:49:19|0.43735
20:49:22|0.43729
20:49:23|0.43748
20:49:24|0.43769
20:49:25|0.43785
20:49:26|0.43771
20:49:27|0.43771
20:49:28|0.43776
20:49:30|0.43772
20:49:30|0.43768
20:49:31|0.43749
20:49:32|0.43744
20:49:33|0.4375
20:49:34|0.43772
20:49:35|0.43744
20:49:36|0.43744
20:49:38|0.43749
20:49:39|0.43759
20:49:40|0.43759
20:49:41|0.43759
20:49:42|0.43759
20:49:43|0.43759
20:49:44|0.43755
20:49:45|0.43755
20:49:46|0.4376
20:49:47|0.43763
20:49:48|0.43768
20:49:49|0.43755
20:49:50|0.43766
20:49:51|0.43766
20:49:52|0.43757
20:49:53|0.43757
20:49:54|0.43757
20:49:55|0.43755
20:49:56|0.43794
20:49:57|0.43766
20:49:58|0.43755
20:49:59|0.43755
20:50:00|0.43758
20:50:01|0.43762
20:50:02|0.43794
20:50:03|0.43802
20:50:04|0.43794
20:50:05|0.43794
20:50:06|0.43794
20:50:07|0.43787
20:50:08|0.43787
20:50:09|0.43795
20:50:10|0.43795
20:50:11|0.43798
20:50:12|0.43814
20:50:13|0.4382
20:50:14|0.43819
20:50:15|0.43838
20:50:16|0.43832
20:50:17|0.43841
20:50:18|0.4385
20:50:19|0.43853
20:50:21|0.43857
20:50:22|0.43874
20:50:23|0.43916
20:50:24|0.43903
20:50:25|0.43901
20:50:26|0.43885
20:50:27|0.43874
20:50:28|0.43923
20:50:29|0.4394
20:50:31|0.43924
20:50:32|0.43928
20:50:33|0.43919
20:50:34|0.43931
20:50:35|0.43929
20:50:36|0.4394
20:50:37|0.4394
20:50:38|0.43915
20:50:39|0.43922
20:50:40|0.43904
20:50:41|0.43904
20:50:42|0.43904
20:50:43|0.43903
20:50:44|0.43904
20:50:45|0.43901
20:50:45|0.43905
20:50:47|0.43921
20:50:48|0.43926
20:50:49|0.43927
20:50:50|0.4388
20:50:52|0.43881
20:50:52|0.43865
20:50:54|0.43878
20:50:55|0.43878
20:50:55|0.43892
20:50:56|0.43892
20:50:57|0.43931
20:50:58|0.43918
20:50:59|0.43917
20:51:00|0.4389
20:51:01|0.43929
20:51:03|0.43917
20:51:04|0.43942
20:51:04|0.43949
20:51:06|0.43949
20:51:07|0.4395
20:51:08|0.43938
20:51:09|0.43927
20:51:10|0.43897
20:51:11|0.439
20:51:12|0.43918
20:51:14|0.43904
20:51:14|0.4391
20:51:15|0.439
20:51:16|0.4389
20:51:17|0.43899
20:51:18|0.43902
20:51:20|0.43906
20:51:22|0.43924
20:51:23|0.43953
20:51:24|0.43977
20:51:25|0.43963
20:51:27|0.4394
20:51:28|0.43919
20:51:29|0.439
20:51:30|0.43898
20:51:31|0.43916
20:51:32|0.43916
20:51:33|0.43912
20:51:34|0.43881
20:51:35|0.4388
20:51:35|0.43913
20:51:37|0.43921
20:51:38|0.43921
20:51:39|0.43921
20:51:39|0.43921
20:51:41|0.43945
20:51:42|0.43916
20:51:43|0.43913
20:51:44|0.43921
20:51:45|0.43912
20:51:46|0.43903
20:51:47|0.43882
20:51:48|0.4388
20:51:49|0.43878
20:51:50|0.43866
20:51:50|0.43861
20:51:52|0.43872
20:51:53|0.43862
20:51:54|0.43894
20:51:55|0.43867
20:51:56|0.43864
20:51:57|0.43854
20:51:58|0.43865
20:51:58|0.43878
20:52:00|0.43895
20:52:01|0.43895
20:52:02|0.43895
20:52:03|0.43881
20:52:04|0.43881
20:52:04|0.43886
20:52:05|0.43874
20:52:06|0.43887
20:52:08|0.43884
20:52:09|0.43901
20:52:10|0.43903
20:52:11|0.43904
20:52:12|0.43909
20:52:12|0.43909
20:52:14|0.43901
20:52:14|0.43902
20:52:16|0.43913
20:52:17|0.43908
20:52:17|0.43907
20:52:19|0.43907
20:52:19|0.43904
20:52:22|0.43888
20:52:24|0.43873
20:52:25|0.43854
20:52:26|0.43826
20:52:27|0.43813
20:52:28|0.43824
20:52:29|0.4383
20:52:30|0.43829
20:52:32|0.43814
20:52:33|0.43822
20:52:34|0.43815
20:52:35|0.43813
20:52:36|0.43829
20:52:37|0.43824
20:52:38|0.43826
20:52:39|0.43829
20:52:40|0.43874
20:52:41|0.43868
20:52:42|0.43864
20:52:43|0.43864
20:52:44|0.43866
20:52:45|0.43861
20:52:46|0.43864
20:52:47|0.43864
20:52:48|0.43866
20:52:49|0.43853
20:52:49|0.43877
20:52:51|0.43919
20:52:52|0.43917
20:52:53|0.43933
20:52:53|0.43933
20:52:55|0.43961
20:52:56|0.43951
20:52:56|0.43951
20:52:58|0.43937
20:53:00|0.43937
20:53:01|0.43931
20:53:01|0.43919
20:53:02|0.43919
20:53:03|0.43916
20:53:04|0.43916
20:53:05|0.43941
20:53:06|0.43939
20:53:07|0.43939
20:53:08|0.43961
20:53:09|0.43958
20:53:11|0.43934
20:53:11|0.4392
20:53:12|0.43928
20:53:13|0.43927
20:53:15|0.43929
20:53:16|0.43929
20:53:16|0.43929
20:53:17|0.43929
20:53:19|0.43929
20:53:19|0.43928
20:53:20|0.43931
20:53:23|0.43941
20:53:24|0.43931
20:53:25|0.43931
20:53:26|0.4392
20:53:27|0.43932
20:53:28|0.43931
20:53:29|0.43928
20:53:30|0.43919
20:53:31|0.43919
20:53:32|0.43919
20:53:33|0.43929
20:53:34|0.4392
20:53:35|0.43928
20:53:36|0.43928
20:53:37|0.43926
20:53:38|0.43926
20:53:39|0.43926
20:53:40|0.43919
20:53:41|0.43931
20:53:42|0.43929
20:53:43|0.43935
20:53:44|0.43935
20:53:45|0.43935
20:53:46|0.43941
20:53:47|0.43931
20:53:48|0.43935
20:53:49|0.43937
20:53:50|0.43937
20:53:51|0.43937
20:53:52|0.43935
20:53:53|0.43935
20:53:54|0.43918
20:53:55|0.43905
20:53:56|0.43882
20:53:57|0.43882
20:53:58|0.43873
20:53:59|0.43867
20:54:00|0.43853
20:54:01|0.43902
20:54:02|0.43882
20:54:03|0.43882
20:54:04|0.43899
20:54:05|0.43899
20:54:06|0.43903
20:54:07|0.43882
20:54:08|0.43892
20:54:09|0.43917
20:54:10|0.43917
20:54:11|0.43912
20:54:13|0.43932
20:54:14|0.43929
20:54:15|0.43953
20:54:16|0.43953
20:54:17|0.43915
20:54:18|0.43915
20:54:19|0.4392
20:54:20|0.4392
20:54:21|0.43935
20:54:22|0.43952
20:54:24|0.43948
20:54:25|0.43939
20:54:26|0.4396
20:54:27|0.4396
20:54:29|0.43949
20:54:30|0.4398
20:54:31|0.4398
20:54:32|0.43969
20:54:33|0.43973
20:54:33|0.43973
20:54:34|0.43974
20:54:36|0.43974
20:54:36|0.43988
20:54:37|0.4399
20:54:40|0.43974
20:54:40|0.43971
20:54:41|0.43945
20:54:43|0.4393
20:54:43|0.43941
20:54:44|0.43944
20:54:45|0.43938
20:54:46|0.43951
20:54:47|0.43951
20:54:48|0.43949
20:54:49|0.43949
20:54:50|0.43941
20:54:51|0.43941
20:54:52|0.43966
20:54:53|0.43966
20:54:54|0.43968
20:54:55|0.43935
20:54:56|0.43929
20:54:57|0.43929
20:54:58|0.4393
20:54:59|0.4393
20:55:00|0.43948
20:55:01|0.4395
20:55:02|0.43953
20:55:04|0.43961
20:55:05|0.43967
20:55:06|0.43952
20:55:08|0.43968
20:55:09|0.43968
20:55:10|0.43964
20:55:10|0.43971
20:55:13|0.43965
20:55:13|0.43964
20:55:14|0.43946
20:55:15|0.43954
20:55:16|0.43954
20:55:17|0.43954
20:55:19|0.43954
20:55:19|0.43957
20:55:20|0.43959
20:55:21|0.43964
20:55:22|0.43966
20:55:24|0.43968
20:55:25|0.43968
20:55:27|0.43968
20:55:28|0.43959
20:55:29|0.43958
20:55:30|0.43958
20:55:31|0.43955
20:55:33|0.44
20:55:34|0.44
20:55:35|0.43997
20:55:36|0.43994
20:55:37|0.43998
20:55:38|0.43999
20:55:39|0.44
20:55:40|0.44003
20:55:41|0.44004
20:55:42|0.44003
20:55:43|0.44009
20:55:44|0.4401
20:55:45|0.44006
20:55:46|0.44021
20:55:47|0.44011
20:55:48|0.44011
20:55:48|0.44016
20:55:49|0.44002
20:55:50|0.4402
20:55:52|0.43997
20:55:53|0.43986
20:55:54|0.43979
20:55:55|0.43971
20:55:56|0.43974
20:55:57|0.4396
20:55:58|0.4396
20:55:59|0.43946
20:56:00|0.43988
20:56:00|0.43964
20:56:02|0.43986
20:56:03|0.43986
20:56:04|0.43998
20:56:05|0.43996
20:56:06|0.43997
20:56:07|0.43979
20:56:09|0.43972
20:56:10|0.43983
20:56:11|0.43965
20:56:11|0.43985
20:56:13|0.43976
20:56:14|0.43976
20:56:14|0.43966
20:56:16|0.43966
20:56:17|0.43973
20:56:18|0.43973
20:56:19|0.4397
20:56:20|0.4397
20:56:21|0.4397
20:56:22|0.43969
20:56:23|0.43968
20:56:24|0.43968
20:56:26|0.4396
20:56:27|0.43968
20:56:28|0.43963
20:56:29|0.4396
20:56:30|0.4397
20:56:32|0.43951
20:56:32|0.43948
20:56:35|0.43938
20:56:35|0.43937
20:56:36|0.43938
20:56:37|0.4395
20:56:38|0.43945
20:56:39|0.4395
20:56:40|0.43961
20:56:42|0.4396
20:56:43|0.4396
20:56:44|0.43958
20:56:45|0.4396
20:56:46|0.43977
20:56:47|0.43963
20:56:48|0.43975
20:56:49|0.43986
20:56:50|0.43976
20:56:51|0.43976
20:56:52|0.43963
20:56:53|0.43977
20:56:55|0.43962
20:56:56|0.43962
20:56:57|0.43968
20:56:59|0.43993
20:57:00|0.43987
20:57:00|0.4398
20:57:01|0.43977
20:57:04|0.43967
20:57:04|0.43963
20:57:05|0.43974
20:57:07|0.43977
20:57:07|0.43977
20:57:09|0.43984
20:57:10|0.43994
20:57:11|0.43997
20:57:12|0.43993
20:57:13|0.43979
20:57:14|0.43999
20:57:15|0.43991
20:57:16|0.43991
20:57:18|0.44
20:57:18|0.44
20:57:19|0.44
20:57:20|0.44
20:57:21|0.43999
20:57:23|0.44
20:57:24|0.43996
20:57:26|0.43985
20:57:26|0.4398
20:57:28|0.43971
20:57:29|0.43971
20:57:30|0.43969
20:57:32|0.43969
20:57:32|0.43978
20:57:34|0.43978
20:57:34|0.43979
20:57:36|0.43991
20:57:37|0.43984
20:57:38|0.4399
20:57:39|0.43993
20:57:39|0.43975
20:57:40|0.43992
20:57:42|0.43992
20:57:42|0.43992
20:57:44|0.43995
20:57:45|0.43991
20:57:47|0.43991
20:57:47|0.43986
20:57:48|0.43986
20:57:49|0.43969
20:57:50|0.43958
20:57:51|0.43957
20:57:52|0.43957
20:57:53|0.43967
20:57:55|0.43937
20:57:56|0.43936
20:57:57|0.43936
20:57:58|0.43936
20:57:59|0.4394
20:58:00|0.4394
20:58:01|0.4394
20:58:03|0.4394
20:58:04|0.4394
20:58:05|0.4395
20:58:07|0.4395
20:58:08|0.4395
20:58:09|0.4395
20:58:10|0.43936
20:58:12|0.43936
20:58:12|0.43937
20:58:13|0.43936
20:58:14|0.43936
20:58:15|0.43936
20:58:18|0.43936
20:58:18|0.43945
20:58:19|0.43945
20:58:20|0.43936
20:58:21|0.43904
20:58:22|0.43907
20:58:23|0.43903
20:58:24|0.43898
20:58:25|0.43902
20:58:26|0.43886
20:58:27|0.43879
20:58:29|0.43884
20:58:30|0.43899
20:58:31|0.43879
20:58:32|0.43887
20:58:33|0.43895
20:58:34|0.43894
20:58:35|0.43871
20:58:36|0.43878
20:58:37|0.43873
20:58:38|0.4389
20:58:39|0.4389
20:58:41|0.43856
20:58:42|0.43868
20:58:43|0.43854
20:58:44|0.43859
20:58:45|0.43853
20:58:46|0.43851
20:58:47|0.43851
20:58:47|0.43859
20:58:49|0.43862
20:58:50|0.43881
20:58:51|0.43859
20:58:51|0.43862
20:58:53|0.43859
20:58:54|0.43859
20:58:56|0.439
20:58:57|0.43901
20:58:59|0.4392
20:59:00|0.43907
20:59:02|0.43914
20:59:02|0.43915
20:59:03|0.43932
20:59:06|0.43951
20:59:06|0.43963
20:59:07|0.4395
20:59:08|0.43956
20:59:09|0.43956
20:59:10|0.4396
20:59:12|0.4396
20:59:13|0.43953
20:59:14|0.43938
20:59:15|0.43938
20:59:16|0.43938
20:59:17|0.43938
20:59:18|0.43938
20:59:19|0.43938
20:59:20|0.43932
20:59:21|0.43941
20:59:22|0.4394
20:59:23|0.4394
20:59:24|0.4394
20:59:25|0.43934
20:59:26|0.43921
20:59:27|0.43919
20:59:28|0.4389
20:59:30|0.43887
20:59:31|0.43869
20:59:32|0.43866
20:59:32|0.43866
20:59:33|0.43886
20:59:35|0.43886
20:59:36|0.43896
20:59:37|0.4388
20:59:37|0.43893
20:59:39|0.43893
20:59:40|0.43897
20:59:40|0.4392
20:59:42|0.43912
20:59:43|0.43889
20:59:44|0.43897
20:59:45|0.43897
20:59:45|0.43908
20:59:47|0.43908
20:59:48|0.43908
20:59:49|0.43908
20:59:50|0.43908
20:59:51|0.43916
20:59:52|0.43916
20:59:53|0.43896
20:59:54|0.43907
20:59:55|0.43907
20:59:56|0.43896
20:59:57|0.43896
20:59:58|0.43904
20:59:59|0.43926
21:00:00|0.43953
21:00:01|0.43954
21:00:02|0.43969
21:00:03|0.43971
21:00:04|0.43979
21:00:05|0.43979
21:00:06|0.43982
21:00:07|0.43986
21:00:08|0.44016
21:00:09|0.44003
21:00:10|0.44005
21:00:11|0.44016
21:00:12|0.44008
21:00:13|0.43998
21:00:14|0.44015
21:00:15|0.43992
21:00:16|0.43996
21:00:17|0.44001
21:00:18|0.44027
21:00:19|0.44027
21:00:20|0.44009
21:00:21|0.44009
21:00:22|0.44009
21:00:23|0.44011
21:00:24|0.43983
21:00:25|0.43987
21:00:26|0.43995
21:00:27|0.43995
21:00:28|0.43995
21:00:30|0.43976
21:00:32|0.43987
21:00:33|0.43988
21:00:34|0.43988
21:00:36|0.43988
21:00:36|0.43972
21:00:38|0.43955
21:00:38|0.43949
21:00:39|0.43928
21:00:40|0.43946
21:00:42|0.43933
21:00:42|0.43933
21:00:43|0.43946
21:00:44|0.43946
21:00:45|0.43948
21:00:47|0.43946
21:00:47|0.43924
21:00:49|0.43946
21:00:49|0.43948
21:00:51|0.43931
21:00:51|0.43932
21:00:52|0.43941
21:00:54|0.43942
21:00:54|0.43929
21:00:55|0.43929
21:00:56|0.43928
21:00:58|0.43928
21:00:58|0.43949
21:00:59|0.43954
21:01:01|0.43953
21:01:02|0.43934
21:01:04|0.43936
21:01:04|0.43931
21:01:05|0.43931
21:01:06|0.43931
21:01:07|0.43937
21:01:08|0.43947
21:01:09|0.43931
21:01:10|0.43939
21:01:11|0.43939
21:01:12|0.43934
21:01:13|0.43934
21:01:14|0.43936
21:01:15|0.43931
21:01:16|0.43949
21:01:17|0.43934
21:01:18|0.43931
21:01:19|0.43931
21:01:20|0.43931
21:01:21|0.43935
21:01:22|0.43914
21:01:23|0.43912
21:01:24|0.43913
21:01:25|0.43914
21:01:27|0.43931
21:01:28|0.43939
21:01:29|0.43938
21:01:30|0.43939
21:01:32|0.43952
21:01:34|0.43941
21:01:36|0.4393
21:01:36|0.43925
21:01:38|0.43899
21:01:38|0.43904
21:01:40|0.43868
21:01:40|0.43868
21:01:41|0.43873
21:01:43|0.43875
21:01:43|0.43892
21:01:45|0.439
21:01:46|0.43953
21:01:47|0.43926
21:01:48|0.43926
21:01:49|0.43972
21:01:50|0.43956
21:01:51|0.43946
21:01:52|0.43941
21:01:53|0.43926
21:01:54|0.43926
21:01:55|0.43949
21:01:56|0.4394
21:01:57|0.43926
21:01:59|0.4393
21:02:00|0.43939
21:02:01|0.43934
21:02:02|0.4391
21:02:03|0.43909
21:02:04|0.43909
21:02:05|0.43896
21:02:05|0.43904
21:02:07|0.43889
21:02:08|0.43889
21:02:08|0.43894
21:02:10|0.43895
21:02:11|0.43905
21:02:12|0.43865
21:02:13|0.43865
21:02:14|0.4388
21:02:15|0.43883
21:02:16|0.43878
21:02:17|0.43867
21:02:18|0.43847
21:02:19|0.43853
21:02:20|0.43854
21:02:21|0.43846
21:02:22|0.43846
21:02:23|0.4383
21:02:24|0.43835
21:02:25|0.4383
21:02:26|0.43827
21:02:27|0.43825
21:02:28|0.43832
21:02:29|0.4382
21:02:30|0.43833
21:02:32|0.4382
21:02:34|0.43834
21:02:35|0.43834
21:02:37|0.43844
21:02:37|0.43836
21:02:38|0.43837
21:02:39|0.43841
21:02:40|0.4384
21:02:41|0.43831
21:02:42|0.43831
21:02:43|0.4383
21:02:44|0.43831
21:02:45|0.43831
21:02:46|0.4383
21:02:47|0.4383
21:02:48|0.43822
21:02:49|0.43831
21:02:50|0.43831
21:02:51|0.43813
21:02:53|0.438
21:02:53|0.43797
21:02:54|0.43799
21:02:55|0.43798
21:02:56|0.43804
21:02:57|0.43808
21:02:58|0.43809
21:02:59|0.4381
21:03:00|0.43826
21:03:01|0.43826
21:03:02|0.43826
21:03:03|0.43826
21:03:04|0.43827
21:03:05|0.43793
21:03:06|0.4379
21:03:07|0.43781
21:03:08|0.43789
21:03:10|0.43781
21:03:10|0.43781
21:03:11|0.43781
21:03:13|0.43783
21:03:14|0.43793
21:03:15|0.43787
21:03:16|0.43777
21:03:17|0.43773
21:03:18|0.43763
21:03:19|0.43763
21:03:20|0.43764
21:03:21|0.43781
21:03:22|0.43777
21:03:23|0.43773
21:03:24|0.4379
21:03:25|0.43771
21:03:26|0.43784
21:03:27|0.43784
21:03:28|0.43777
21:03:29|0.43779
21:03:30|0.43772
21:03:31|0.4378
21:03:33|0.43779
21:03:34|0.43777
21:03:35|0.43777
21:03:36|0.43777
21:03:37|0.43777
21:03:38|0.43779
21:03:39|0.4378
21:03:40|0.43781
21:03:41|0.4376
21:03:42|0.43752
21:03:43|0.4376
21:03:44|0.43762
21:03:45|0.43762
21:03:46|0.43762
21:03:47|0.43759
21:03:48|0.43752
21:03:49|0.43753
21:03:50|0.43758
21:03:51|0.4375
21:03:52|0.4376
21:03:52|0.43753
21:03:54|0.43756
21:03:55|0.43756
21:03:56|0.43756
21:03:56|0.43758
21:03:58|0.43758
21:03:59|0.43758
21:04:00|0.43758
21:04:00|0.43747
21:04:02|0.43776
21:04:03|0.43769
21:04:03|0.43769
21:04:05|0.43785
21:04:06|0.43775
21:04:07|0.43783
21:04:08|0.43783
21:04:09|0.43789
21:04:10|0.43789
21:04:11|0.43807
21:04:11|0.43778
21:04:13|0.43809
21:04:13|0.43813
21:04:15|0.43809
21:04:16|0.43809
21:04:17|0.43816
21:04:18|0.43801
21:04:20|0.43815
21:04:20|0.43834
21:04:21|0.43834
21:04:22|0.43834
21:04:23|0.43834
21:04:24|0.43835
21:04:25|0.43839
21:04:27|0.43839
21:04:27|0.43834
21:04:28|0.43842
21:04:30|0.4384
21:04:31|0.43847
21:04:31|0.43845
21:04:34|0.43845
21:04:35|0.43865
21:04:36|0.43865
21:04:37|0.43877
21:04:38|0.43865
21:04:39|0.43877
21:04:40|0.43857
21:04:41|0.43872
21:04:42|0.43857
21:04:43|0.43857
21:04:44|0.43865
21:04:45|0.43865
21:04:46|0.439
21:04:47|0.43899
21:04:48|0.4388
21:04:49|0.43897
21:04:50|0.43897
21:04:51|0.43891
21:04:52|0.43875
21:04:53|0.43871
21:04:54|0.43867
21:04:55|0.43867
21:04:56|0.4385
21:04:57|0.43867
21:04:58|0.43868
21:04:59|0.43865
21:05:00|0.43848
21:05:01|0.43866
21:05:02|0.43865
21:05:03|0.43866
21:05:04|0.43865
21:05:06|0.43881
21:05:07|0.43874
21:05:07|0.43865
21:05:08|0.43869
21:05:10|0.43876
21:05:11|0.43881
21:05:12|0.43868
21:05:13|0.43887
21:05:14|0.43887
21:05:15|0.43867
21:05:16|0.43875
21:05:17|0.43875
21:05:18|0.43878
21:05:19|0.43892
21:05:20|0.43885
21:05:21|0.43885
21:05:22|0.439
21:05:23|0.43932
21:05:24|0.43945
21:05:25|0.4395
21:05:25|0.43945
21:05:27|0.43941
21:05:28|0.43919
21:05:28|0.43921
21:05:29|0.43915
21:05:31|0.43919
21:05:31|0.43919
21:05:32|0.43889
21:05:35|0.43889
21:05:35|0.43895
21:05:38|0.43895
21:05:39|0.43914
21:05:40|0.43914
21:05:41|0.43915
21:05:42|0.4392
21:05:43|0.43924
21:05:44|0.43923
21:05:45|0.43923
21:05:46|0.4392
21:05:47|0.4392
21:05:48|0.43941
21:05:49|0.43941
21:05:50|0.4395
21:05:51|0.4395
21:05:52|0.43946
21:05:53|0.43937
21:05:54|0.43937
21:05:55|0.43937
21:05:56|0.4395
21:05:57|0.43946
21:05:58|0.43945
21:05:59|0.43966
21:06:00|0.43964
21:06:01|0.43966
21:06:02|0.43975
21:06:04|0.43976
21:06:05|0.43962
21:06:06|0.43962
21:06:07|0.4396
21:06:08|0.43963
21:06:09|0.43939
21:06:09|0.43933
21:06:10|0.43932
21:06:11|0.43932
21:06:12|0.4394
21:06:14|0.43941
21:06:14|0.43938
21:06:16|0.43918
21:06:16|0.43918
21:06:18|0.43927
21:06:18|0.43918
21:06:20|0.43927
21:06:21|0.43937
21:06:22|0.43937
21:06:23|0.43922
21:06:23|0.43935
21:06:25|0.43935
21:06:25|0.43935
21:06:27|0.4393
21:06:27|0.43932
21:06:29|0.43932
21:06:30|0.43934
21:06:31|0.43937
21:06:32|0.43936
21:06:33|0.43936
21:06:34|0.43938
21:06:36|0.43922
21:06:38|0.43922
21:06:38|0.43921
21:06:40|0.43927
21:06:42|0.4392
21:06:43|0.43915
21:06:44|0.43892
21:06:45|0.43887
21:06:46|0.43898
21:06:47|0.43892
21:06:48|0.43873
21:06:49|0.43872
21:06:50|0.43869
21:06:51|0.43875
21:06:52|0.43875
21:06:53|0.43875
21:06:54|0.43875
21:06:55|0.43875
21:06:56|0.43869
21:06:57|0.43878
21:06:58|0.43882
21:06:59|0.43891
21:07:00|0.43872
21:07:01|0.43892
21:07:02|0.43893
21:07:03|0.43893
21:07:04|0.43893
21:07:05|0.43903
21:07:06|0.43917
21:07:07|0.43917
21:07:08|0.4391
21:07:09|0.4391
21:07:10|0.439
21:07:11|0.43897
21:07:12|0.43889
21:07:13|0.43889
21:07:14|0.43889
21:07:15|0.43889
21:07:16|0.43889
21:07:17|0.43899
21:07:18|0.43916
21:07:19|0.43931
21:07:20|0.43931
21:07:21|0.43928
21:07:22|0.43917
21:07:23|0.43912
21:07:24|0.43907
21:07:25|0.43914
21:07:26|0.43924
21:07:27|0.4392
21:07:28|0.4392
21:07:29|0.4392
21:07:30|0.43915
21:07:31|0.43917
21:07:32|0.43917
21:07:33|0.43917
21:07:34|0.43927
21:07:35|0.43936
21:07:37|0.43934
21:07:37|0.43935
21:07:40|0.43908
21:07:41|0.43893
21:07:43|0.43913
21:07:43|0.43913
21:07:44|0.4391
21:07:45|0.43902
21:07:46|0.43901
21:07:47|0.43908
21:07:48|0.43908
21:07:49|0.43907
21:07:50|0.43908
21:07:51|0.43908
21:07:52|0.43908
21:07:53|0.43907
21:07:54|0.43898
21:07:55|0.43883
21:07:56|0.43883
21:07:57|0.43883
21:07:58|0.43883
21:07:59|0.43883
21:08:00|0.43899
21:08:01|0.43885
21:08:03|0.43896
21:08:03|0.43896
21:08:04|0.43896
21:08:05|0.43899
21:08:06|0.43899
21:08:07|0.43899
21:08:08|0.4391
21:08:09|0.43926
21:08:10|0.43926
21:08:11|0.43909
21:08:12|0.43909
21:08:13|0.43937
21:08:14|0.43932
21:08:15|0.43923
21:08:16|0.43918
21:08:17|0.43918
21:08:18|0.43912
21:08:19|0.43899
21:08:20|0.43903
21:08:21|0.43902
21:08:22|0.43906
21:08:23|0.43909
21:08:25|0.43907
21:08:26|0.439
21:08:26|0.43896
21:08:27|0.43896
21:08:28|0.43896
21:08:29|0.43894
21:08:30|0.43894
21:08:31|0.43894
21:08:32|0.43893
21:08:33|0.43893
21:08:34|0.43893
21:08:35|0.43892
21:08:37|0.43891
21:08:39|0.43899
21:08:40|0.43876
21:08:41|0.43889
21:08:42|0.43884
21:08:43|0.43884
21:08:45|0.4389
21:08:45|0.43885
21:08:47|0.43879
21:08:48|0.43879
21:08:48|0.43879
21:08:49|0.43878
21:08:50|0.4384
21:08:51|0.43852
21:08:52|0.43864
21:08:54|0.43864
21:08:55|0.43856
21:08:55|0.43852
21:08:56|0.43863
21:08:58|0.43854
21:08:59|0.43854
21:09:00|0.43854
21:09:00|0.43834
21:09:02|0.43834
21:09:03|0.43834
21:09:04|0.43814
21:09:05|0.43823
21:09:06|0.4382
21:09:06|0.43834
21:09:08|0.43834
21:09:08|0.43833
21:09:10|0.43817
21:09:11|0.43808
21:09:11|0.43809
21:09:13|0.43807
21:09:14|0.438
21:09:15|0.43789
21:09:16|0.43789
21:09:17|0.43797
21:09:17|0.43808
21:09:19|0.43807
21:09:20|0.43807
21:09:21|0.43796
21:09:21|0.43796
21:09:23|0.43809
21:09:23|0.43806
21:09:25|0.43806
21:09:25|0.43803
21:09:27|0.43816
21:09:28|0.43816
21:09:28|0.43816
21:09:30|0.43816
21:09:31|0.43831
21:09:32|0.43832
21:09:33|0.43817
21:09:34|0.43817
21:09:35|0.43834
21:09:36|0.4383
21:09:36|0.43863
21:09:39|0.43865
21:09:41|0.43856
21:09:41|0.43881
21:09:42|0.43881
21:09:43|0.43881
21:09:44|0.43883
21:09:45|0.43877
21:09:47|0.43877
21:09:49|0.4387
21:09:49|0.4387
21:09:50|0.43881
21:09:51|0.43877
21:09:52|0.43874
21:09:53|0.43885
21:09:54|0.43875
21:09:55|0.43863
21:09:56|0.43863
21:09:58|0.43872
21:09:58|0.43872
21:09:59|0.43872
21:10:00|0.43863
21:10:01|0.43863
21:10:02|0.43883
21:10:03|0.43866
21:10:04|0.43883
21:10:05|0.43867
21:10:07|0.4387
21:10:08|0.43869
21:10:09|0.43869
21:10:10|0.43869
21:10:11|0.43869
21:10:12|0.43875
21:10:13|0.43875
21:10:14|0.43881
21:10:15|0.43881
21:10:16|0.4387
21:10:17|0.43868
21:10:18|0.43868
21:10:19|0.43868
21:10:20|0.43853
21:10:21|0.4384
21:10:22|0.4384
21:10:23|0.43854
21:10:24|0.43854
21:10:25|0.43854
21:10:26|0.4387
21:10:27|0.439
21:10:28|0.43899
21:10:29|0.43899
21:10:30|0.43912
21:10:31|0.43918
21:10:32|0.43922
21:10:33|0.43931
21:10:34|0.43922
21:10:35|0.4392
21:10:36|0.43909
21:10:37|0.4392
21:10:38|0.43922
21:10:40|0.43906
21:10:42|0.43925
21:10:44|0.43925
21:10:44|0.43925
21:10:45|0.4393
21:10:46|0.43942
21:10:48|0.43946
21:10:49|0.43946
21:10:51|0.43932
21:10:52|0.43954
21:10:53|0.43954
21:10:54|0.43956
21:10:55|0.43957
21:10:55|0.43957
21:10:57|0.43956
21:10:57|0.43956
21:10:59|0.4395
21:11:00|0.4395
21:11:01|0.43953
21:11:02|0.43947
21:11:03|0.43943
21:11:04|0.43943
21:11:05|0.43936
21:11:06|0.43938
21:11:06|0.43938
21:11:08|0.43936
21:11:09|0.43934
21:11:10|0.43932
21:11:11|0.43932
21:11:12|0.43932
21:11:13|0.43926
21:11:13|0.43925
21:11:15|0.4393
21:11:15|0.43929
21:11:16|0.43921
21:11:18|0.43931
21:11:19|0.43925
21:11:19|0.43927
21:11:20|0.43926
21:11:22|0.43935
21:11:23|0.43913
21:11:23|0.43901
21:11:25|0.43909
21:11:25|0.43916
21:11:27|0.43916
21:11:28|0.43921
21:11:28|0.4393
21:11:30|0.43952
21:11:31|0.43956
21:11:32|0.43957
21:11:32|0.43958
21:11:34|0.43958
21:11:35|0.43977
21:11:36|0.43979
21:11:37|0.43981
21:11:38|0.43994
21:11:39|0.43978
21:11:41|0.43993
21:11:42|0.43997
21:11:44|0.44
21:11:45|0.44
21:11:46|0.44
21:11:47|0.44
21:11:48|0.43998
21:11:49|0.44
21:11:50|0.43996
21:11:51|0.43983
21:11:52|0.43982
21:11:53|0.43977
21:11:54|0.43975
21:11:56|0.43966
21:11:57|0.43942
21:11:58|0.43952
21:11:59|0.43964
21:12:00|0.43964
21:12:00|0.43971
21:12:02|0.43971
21:12:03|0.43971
21:12:04|0.43971
21:12:04|0.43969
21:12:06|0.43951
21:12:07|0.43951
21:12:07|0.43967
21:12:09|0.43967
21:12:10|0.43971
21:12:10|0.43969
21:12:12|0.43969
21:12:13|0.43969
21:12:13|0.43961
21:12:15|0.43961
21:12:15|0.43951
21:12:16|0.43951
21:12:19|0.43951
21:12:20|0.43951
21:12:20|0.43951
21:12:21|0.43951
21:12:22|0.43951
21:12:23|0.43954
21:12:25|0.43954
21:12:26|0.43967
21:12:27|0.43977
21:12:27|0.43985
21:12:28|0.4399
21:12:29|0.43998
21:12:30|0.43997
21:12:31|0.43997
21:12:32|0.43997
21:12:33|0.43997
21:12:34|0.43997
21:12:35|0.43995
21:12:36|0.43994
21:12:37|0.43997
21:12:38|0.43993
21:12:40|0.43997
21:12:42|0.43997
21:12:43|0.43996
21:12:45|0.44003
21:12:46|0.44004
21:12:47|0.4402
21:12:48|0.44032
21:12:49|0.44043
21:12:50|0.44043
21:12:51|0.44045
21:12:52|0.44045
21:12:53|0.44044
21:12:54|0.44044
21:12:55|0.44045
21:12:56|0.4405
21:12:57|0.4405
21:12:58|0.44047
21:12:59|0.44047
21:13:00|0.44047
21:13:01|0.44047
21:13:02|0.44051
21:13:03|0.44054
21:13:04|0.44054
21:13:05|0.44054
21:13:06|0.44055
21:13:07|0.44055
21:13:08|0.44054
21:13:09|0.44068
21:13:10|0.44056
21:13:11|0.44043
21:13:12|0.44043
21:13:13|0.4402
21:13:14|0.44023
21:13:15|0.44021
21:13:16|0.44021
21:13:17|0.44007
21:13:18|0.44017
21:13:19|0.44008
21:13:20|0.44017
21:13:21|0.44021
21:13:22|0.44021
21:13:23|0.44023
21:13:24|0.44023
21:13:25|0.44023
21:13:26|0.44034
21:13:27|0.44034
21:13:28|0.4403
21:13:29|0.4403
21:13:30|0.4403
21:13:31|0.4403
21:13:32|0.4403
21:13:33|0.4403
21:13:34|0.44033
21:13:35|0.44034
21:13:36|0.44035
21:13:37|0.44038
21:13:38|0.44058
21:13:39|0.44059
21:13:40|0.44058
21:13:41|0.44059
21:13:43|0.44059
21:13:45|0.44072
21:13:46|0.44088
21:13:47|0.44083
21:13:49|0.44084
21:13:51|0.44084
21:13:51|0.44072
21:13:52|0.44064
21:13:53|0.44064
21:13:55|0.44064
21:13:56|0.44073
21:13:57|0.44083
21:13:58|0.44084
21:13:59|0.44084
21:14:00|0.44084
21:14:01|0.44084
21:14:02|0.44088
21:14:03|0.44083
21:14:05|0.44087
21:14:06|0.44078
21:14:07|0.44077
21:14:08|0.4407
21:14:09|0.44075
21:14:10|0.44072
21:14:11|0.44075
21:14:12|0.44088
21:14:13|0.44083
21:14:13|0.44097
21:14:15|0.441
21:14:16|0.44096
21:14:17|0.441
21:14:17|0.44123
21:14:19|0.44111
21:14:20|0.4411
21:14:20|0.44106
21:14:22|0.44109
21:14:23|0.44118
21:14:24|0.44119
21:14:24|0.44119
21:14:25|0.44127
21:14:27|0.44127
21:14:27|0.4413
21:14:29|0.44175
21:14:29|0.44174
21:14:31|0.44174
21:14:32|0.44176
21:14:33|0.44171
21:14:34|0.44172
21:14:35|0.44172
21:14:36|0.4417
21:14:36|0.44182
21:14:38|0.44177
21:14:38|0.44181
21:14:40|0.4418
21:14:41|0.44193
21:14:41|0.44189
21:14:44|0.44213
21:14:45|0.44204
21:14:47|0.44177
21:14:48|0.44202
21:14:49|0.44221
21:14:50|0.44228
21:14:51|0.44232
21:14:51|0.44237
21:14:53|0.44239
21:14:54|0.44218
21:14:55|0.44234
21:14:55|0.44236
21:14:58|0.44233
21:14:58|0.44232
21:15:00|0.44238
21:15:01|0.44247
21:15:02|0.44248
21:15:03|0.44274
21:15:04|0.44269
21:15:05|0.44278
21:15:07|0.44248
21:15:08|0.44217
21:15:09|0.44204
21:15:09|0.44206
21:15:11|0.44187
21:15:12|0.44208
21:15:13|0.44189
21:15:13|0.442
21:15:15|0.44199
21:15:16|0.44199
21:15:17|0.442
21:15:18|0.44198
21:15:19|0.44196
21:15:20|0.44194
21:15:20|0.44206
21:15:22|0.44192
21:15:22|0.44223
21:15:23|0.4421
21:15:25|0.44214
21:15:26|0.44203
21:15:27|0.44261
21:15:28|0.44276
21:15:28|0.443
21:15:29|0.44302
21:15:32|0.44297
21:15:32|0.44245
21:15:33|0.44233
21:15:34|0.44213
21:15:35|0.44197
21:15:37|0.44202
21:15:37|0.44215
21:15:38|0.44193
21:15:39|0.44219
21:15:40|0.44198
21:15:41|0.44204
21:15:42|0.44202
21:15:45|0.44189
21:15:46|0.44152
21:15:48|0.44156
21:15:49|0.44154
21:15:50|0.44161
21:15:52|0.44148
21:15:53|0.44147
21:15:55|0.44149
21:15:56|0.4415
21:15:56|0.4415
21:15:57|0.44149
21:15:59|0.44156
21:15:59|0.44133
21:16:01|0.44139
21:16:01|0.44128
21:16:03|0.44131
21:16:04|0.44115
21:16:04|0.44123
21:16:05|0.44098
21:16:07|0.44098
21:16:07|0.44097
21:16:08|0.44097
21:16:10|0.44106
21:16:10|0.44106
21:16:11|0.44105
21:16:12|0.44105
21:16:13|0.44138
21:16:15|0.44138
21:16:15|0.44089
21:16:16|0.441
21:16:18|0.44105
21:16:18|0.44112
21:16:19|0.44117
21:16:20|0.44138
21:16:21|0.44187
21:16:22|0.44147
21:16:23|0.44144
21:16:24|0.44146
21:16:25|0.44161
21:16:26|0.44161
21:16:27|0.44136
21:16:29|0.44133
21:16:29|0.4413
21:16:30|0.44151
21:16:31|0.44148
21:16:32|0.44129
21:16:33|0.44118
21:16:34|0.441
21:16:35|0.44094
21:16:36|0.44101
21:16:38|0.44059
21:16:39|0.44086
21:16:39|0.44105
21:16:40|0.44083
21:16:41|0.44106
21:16:42|0.44078
21:16:43|0.44092
21:16:46|0.44074
21:16:47|0.44082
21:16:48|0.44077
21:16:49|0.44059
21:16:51|0.44053
21:16:52|0.44014
21:16:54|0.44034
21:16:55|0.44014
21:16:56|0.4399
21:16:57|0.43984
21:16:58|0.43985
21:16:59|0.43996
21:16:59|0.43983
21:17:00|0.43997
21:17:02|0.44004
21:17:03|0.43997
21:17:04|0.44009
21:17:06|0.44
21:17:06|0.43999
21:17:07|0.44
21:17:08|0.43987
21:17:09|0.43977
21:17:10|0.43988
21:17:11|0.43979
21:17:12|0.43984
21:17:13|0.4399
21:17:15|0.44
21:17:16|0.43989
21:17:17|0.43989
21:17:18|0.43989
21:17:19|0.43996
21:17:20|0.43982
21:17:21|0.43997
21:17:22|0.43997
21:17:23|0.44008
21:17:24|0.43997
21:17:25|0.43989
21:17:26|0.43992
21:17:27|0.43996
21:17:28|0.43987
21:17:29|0.43977
21:17:31|0.43977
21:17:31|0.43988
21:17:32|0.43989
21:17:33|0.43989
21:17:34|0.43989
21:17:35|0.43979
21:17:36|0.43979
21:17:37|0.43979
21:17:38|0.43969
21:17:39|0.43968
21:17:40|0.43962
21:17:41|0.43959
21:17:42|0.43974
21:17:43|0.43959
21:17:44|0.43959
21:17:46|0.4395
21:17:48|0.43969
21:17:50|0.43952
21:17:50|0.43957
21:17:52|0.43967
21:17:53|0.4397
21:17:54|0.4397
21:17:55|0.4397
21:17:56|0.43985
21:17:57|0.43974
21:17:59|0.43969
21:17:59|0.43988
21:18:00|0.43969
21:18:01|0.43954
21:18:02|0.43955
21:18:03|0.43955
21:18:04|0.43976
21:18:05|0.43976
21:18:06|0.43977
21:18:07|0.43979
21:18:09|0.43977
21:18:10|0.4399
21:18:11|0.4399
21:18:11|0.43995
21:18:12|0.44023
21:18:13|0.44042
21:18:14|0.44051
21:18:15|0.44055
21:18:16|0.44056
21:18:17|0.44059
21:18:18|0.44065
21:18:19|0.44089
21:18:21|0.44081
21:18:21|0.44081
21:18:22|0.44082
21:18:23|0.44097
21:18:24|0.44099
21:18:26|0.44096
21:18:27|0.44111
21:18:28|0.44104
21:18:30|0.44096
21:18:31|0.44081
21:18:32|0.44082
21:18:33|0.44089
21:18:34|0.44089
21:18:35|0.44091
21:18:36|0.44091
21:18:37|0.44091
21:18:38|0.44088
21:18:39|0.44093
21:18:40|0.44092
21:18:41|0.44102
21:18:42|0.44132
21:18:43|0.44123
21:18:44|0.44137
21:18:45|0.44143
21:18:46|0.44131
21:18:48|0.44142
21:18:50|0.4414
21:18:52|0.4414
21:18:52|0.44139
21:18:54|0.44145
21:18:54|0.44138
21:18:55|0.44135
21:18:56|0.44125
21:18:57|0.44125
21:18:58|0.44123
21:19:00|0.44123
21:19:00|0.44123
21:19:02|0.44123
21:19:02|0.44123
21:19:03|0.44122
21:19:04|0.44122
21:19:05|0.44122
21:19:07|0.44124
21:19:08|0.44119
21:19:09|0.44119
21:19:09|0.44119
21:19:12|0.44116
21:19:12|0.44124
21:19:14|0.44124
21:19:15|0.44126
21:19:16|0.44135
21:19:17|0.44133
21:19:18|0.44148
21:19:19|0.44148
21:19:20|0.44145
21:19:21|0.4415
21:19:22|0.4415
21:19:23|0.4415
21:19:24|0.44148
21:19:25|0.44139
21:19:26|0.4414
21:19:27|0.44111
21:19:28|0.44101
21:19:29|0.44101
21:19:30|0.44101
21:19:32|0.44099
21:19:32|0.44087
21:19:33|0.4408
21:19:35|0.44091
21:19:36|0.44068
21:19:37|0.44087
21:19:38|0.44064
21:19:39|0.44058
21:19:39|0.44066
21:19:41|0.4407
21:19:41|0.44066
21:19:43|0.44076
21:19:43|0.44077
21:19:45|0.44077
21:19:46|0.44042
21:19:47|0.44052
21:19:49|0.44031
21:19:49|0.44052
21:19:51|0.44031
21:19:52|0.44019
21:19:53|0.44012
21:19:53|0.44035
21:19:55|0.44035
21:19:56|0.44029
21:19:58|0.44052
21:19:58|0.44052
21:19:59|0.44055
21:20:00|0.44061
21:20:01|0.44048
21:20:02|0.44035
21:20:03|0.44025
21:20:04|0.44028
21:20:06|0.44033
21:20:07|0.44012
21:20:08|0.44006
21:20:09|0.44007
21:20:10|0.44006
21:20:12|0.43992
21:20:12|0.43985
21:20:14|0.43985
21:20:15|0.43978
21:20:16|0.43966
21:20:17|0.43976
21:20:18|0.43983
21:20:19|0.43986
21:20:20|0.43983
21:20:20|0.43986
21:20:22|0.43991
21:20:23|0.43991
21:20:23|0.43991
21:20:25|0.43981
21:20:26|0.43996
21:20:26|0.43996
21:20:27|0.43977
21:20:29|0.4396
21:20:29|0.43973
21:20:31|0.43973
21:20:31|0.43972
21:20:32|0.43957
21:20:33|0.4396
21:20:35|0.43939
21:20:36|0.43944
21:20:36|0.43942
21:20:38|0.43937
21:20:39|0.43938
21:20:40|0.43941
21:20:40|0.4394
21:20:42|0.43942
21:20:43|0.43941
21:20:43|0.43941
21:20:45|0.43957
21:20:46|0.43939
21:20:46|0.4394
21:20:47|0.4394
21:20:49|0.43965
21:20:51|0.43933
21:20:51|0.43918
21:20:53|0.43918
21:20:54|0.43889
21:20:56|0.4392
21:20:57|0.43891
21:20:58|0.4389
21:20:59|0.43887
21:21:00|0.43883
21:21:01|0.43884
21:21:02|0.43865
21:21:03|0.43871
21:21:04|0.43876
21:21:05|0.43868
21:21:06|0.43867
21:21:07|0.43867
21:21:08|0.43874
21:21:09|0.43869
21:21:10|0.43869
21:21:11|0.43869
21:21:12|0.4388
21:21:13|0.43878
21:21:14|0.43865
21:21:15|0.43873
21:21:16|0.43865
21:21:17|0.43877
21:21:18|0.43888
21:21:19|0.43867
21:21:20|0.43879
21:21:21|0.43882
21:21:22|0.4389
21:21:23|0.43893
21:21:24|0.43882
21:21:25|0.43886
21:21:26|0.43896
21:21:27|0.43911
21:21:28|0.43944
21:21:29|0.43953
21:21:30|0.43953
21:21:31|0.43949
21:21:32|0.43949
21:21:33|0.43962
21:21:34|0.43936
21:21:35|0.43949
21:21:36|0.43956
21:21:37|0.43955
21:21:38|0.43955
21:21:39|0.43955
21:21:40|0.43955
21:21:41|0.43954
21:21:42|0.43954
21:21:43|0.43954
21:21:44|0.43954
21:21:45|0.43947
21:21:46|0.43947
21:21:47|0.43941
21:21:48|0.43941
21:21:49|0.43941
21:21:50|0.43941
21:21:52|0.43941
21:21:54|0.43941
21:21:56|0.43966
21:21:56|0.43961
21:21:58|0.43961
21:22:00|0.43963
21:22:02|0.4396
21:22:03|0.43978
21:22:04|0.4398
21:22:05|0.43996
21:22:05|0.44016
21:22:07|0.44009
21:22:07|0.44009
21:22:09|0.4401
21:22:10|0.4401
21:22:11|0.44026
21:22:11|0.44013
21:22:13|0.44022
21:22:13|0.44036
21:22:14|0.44048
21:22:15|0.44038
21:22:16|0.44041
21:22:17|0.44041
21:22:18|0.44046
21:22:19|0.44036
21:22:21|0.44044
21:22:21|0.44038
21:22:23|0.44051
21:22:24|0.44045
21:22:25|0.44044
21:22:26|0.44032
21:22:26|0.44032
21:22:27|0.44032
21:22:28|0.44033
21:22:29|0.44033
21:22:31|0.44042
21:22:31|0.44038
21:22:33|0.44039
21:22:34|0.44041
21:22:34|0.44043
21:22:35|0.44043
21:22:38|0.44043
21:22:38|0.44043
21:22:39|0.44043
21:22:40|0.44029
21:22:41|0.44024
21:22:42|0.44017
21:22:43|0.4399
21:22:44|0.43984
21:22:45|0.43984
21:22:46|0.43984
21:22:47|0.43984
21:22:48|0.43986
21:22:49|0.43986
21:22:50|0.43984
21:22:52|0.43968
21:22:54|0.43945
21:22:55|0.43945
21:22:56|0.43945
21:22:58|0.43945
21:22:59|0.43941
21:23:00|0.43941
21:23:01|0.43945
21:23:01|0.43945
21:23:03|0.43946
21:23:04|0.43924
21:23:04|0.43923
21:23:06|0.43924
21:23:06|0.43934
21:23:07|0.43933
21:23:09|0.43933
21:23:10|0.43946
21:23:11|0.43957
21:23:12|0.43955
21:23:13|0.43955
21:23:14|0.43958
21:23:14|0.43958
21:23:17|0.43957
21:23:18|0.43957
21:23:19|0.43961
21:23:20|0.43961
21:23:21|0.43962
21:23:21|0.43962
21:23:23|0.43961
21:23:24|0.43957
21:23:25|0.43962
21:23:26|0.4397
21:23:26|0.43964
21:23:28|0.43986
21:23:30|0.43959
21:23:30|0.43952
21:23:31|0.43952
21:23:32|0.43957
21:23:33|0.43957
21:23:34|0.43957
21:23:35|0.43957
21:23:37|0.43957
21:23:38|0.43959
21:23:39|0.43959
21:23:40|0.43969
21:23:41|0.43965
21:23:42|0.43964
21:23:43|0.43964
21:23:44|0.43964
21:23:45|0.43964
21:23:46|0.43962
21:23:47|0.43962
21:23:48|0.43957
21:23:49|0.43959
21:23:50|0.43946
21:23:51|0.43965
21:23:53|0.43956
21:23:54|0.43956
21:23:55|0.43956
21:23:56|0.43944
21:23:57|0.43944
21:23:58|0.43952
21:23:59|0.43952
21:24:00|0.43976
21:24:01|0.43976
21:24:02|0.43976
21:24:03|0.43986
21:24:04|0.44002
21:24:05|0.44007
21:24:06|0.44006
21:24:07|0.44025
21:24:08|0.44026
21:24:09|0.44026
21:24:10|0.44026
21:24:11|0.44029
21:24:12|0.44013
21:24:14|0.44018
21:24:15|0.44018
21:24:16|0.44027
21:24:17|0.44017
21:24:18|0.44017
21:24:18|0.44017
21:24:20|0.44011
21:24:21|0.44011
21:24:21|0.44027
21:24:23|0.44027
21:24:24|0.44018
21:24:24|0.44019
21:24:26|0.44025
21:24:26|0.44025
21:24:28|0.44025
21:24:29|0.43999
21:24:30|0.44
21:24:31|0.43997
21:24:31|0.43997
21:24:32|0.44012
21:24:34|0.44004
21:24:34|0.44004
21:24:36|0.44019
21:24:36|0.44021
21:24:38|0.44021
21:24:39|0.44001
21:24:39|0.44001
21:24:41|0.44011
21:24:41|0.44012
21:24:43|0.44017
21:24:43|0.44013
21:24:44|0.44011
21:24:46|0.43987
21:24:46|0.4398
21:24:48|0.43966
21:24:49|0.4398
21:24:49|0.4398
21:24:51|0.4398
21:24:51|0.43981
21:24:54|0.44001
21:24:55|0.43998
21:24:56|0.4399
21:24:56|0.43978
21:24:58|0.43978
21:24:59|0.43978
21:24:59|0.43978
21:25:00|0.43971
21:25:02|0.43971
21:25:04|0.4397
21:25:05|0.4397
21:25:05|0.4396
21:25:06|0.43965
21:25:08|0.43965
21:25:08|0.43965
21:25:09|0.43965
21:25:11|0.43962
21:25:11|0.43962
21:25:12|0.43962
21:25:13|0.43954
21:25:15|0.43959
21:25:16|0.43943
21:25:17|0.43943
21:25:18|0.43943
21:25:18|0.43941
21:25:19|0.43918
21:25:21|0.43924
21:25:22|0.43924
21:25:23|0.43924
21:25:24|0.43924
21:25:24|0.43919
21:25:25|0.43923
21:25:26|0.43923
21:25:28|0.43918
21:25:28|0.43918
21:25:30|0.43918
21:25:30|0.43918
21:25:32|0.43918
21:25:33|0.43923
21:25:33|0.43915
21:25:34|0.43905
21:25:35|0.43905
21:25:37|0.43917
21:25:38|0.43909
21:25:39|0.43914
21:25:40|0.43914
21:25:40|0.43914
21:25:42|0.43914
21:25:43|0.43909
21:25:43|0.4391
21:25:44|0.4391
21:25:45|0.43917
21:25:46|0.43918
21:25:47|0.43918
21:25:48|0.43918
21:25:49|0.43918
21:25:50|0.43918
21:25:51|0.43912
21:25:52|0.43912
21:25:53|0.43911
21:25:56|0.43911
21:25:57|0.43917
21:25:57|0.43926
21:25:58|0.43918
21:26:00|0.43917
21:26:02|0.43906
21:26:02|0.43917
21:26:04|0.43928
21:26:04|0.43936
21:26:05|0.43945
21:26:07|0.43952
21:26:07|0.43954
21:26:09|0.43956
21:26:10|0.43968
21:26:11|0.43968
21:26:11|0.43968
21:26:14|0.43967
21:26:14|0.43967
21:26:15|0.43967
21:26:16|0.43965
21:26:17|0.43965
21:26:18|0.43965
21:26:19|0.43966
21:26:21|0.43966
21:26:21|0.43965
21:26:22|0.43947
21:26:23|0.43947
21:26:24|0.43966
21:26:25|0.43988
21:26:26|0.43988
21:26:27|0.43988
21:26:28|0.43988
21:26:29|0.43993
21:26:30|0.43993
21:26:31|0.43993
21:26:32|0.43995
21:26:33|0.43988
21:26:34|0.43988
21:26:35|0.43984
21:26:36|0.43984
21:26:37|0.43984
21:26:38|0.43971
21:26:39|0.43972
21:26:40|0.43972
21:26:41|0.4398
21:26:42|0.4398
21:26:43|0.43987
21:26:44|0.43987
21:26:45|0.43987
21:26:46|0.43968
21:26:47|0.43968
21:26:48|0.43968
21:26:49|0.43966
21:26:50|0.43966
21:26:51|0.4397
21:26:52|0.43966
21:26:53|0.4396
21:26:55|0.43965
21:26:57|0.43965
21:26:59|0.43977
21:27:00|0.43972
21:27:02|0.43981
21:27:03|0.43969
21:27:03|0.43977
21:27:04|0.43977
21:27:05|0.43977
21:27:07|0.43977
21:27:07|0.43977
21:27:09|0.43977
21:27:10|0.43957
21:27:11|0.43927
21:27:12|0.43927
21:27:13|0.43943
21:27:14|0.43943
21:27:15|0.43945
21:27:16|0.4392
21:27:17|0.4392
21:27:18|0.43919
21:27:19|0.43919
21:27:20|0.43919
21:27:21|0.43919
21:27:22|0.43926
21:27:23|0.43934
21:27:24|0.43916
21:27:25|0.43916
21:27:26|0.43903
21:27:27|0.43903
21:27:28|0.43907
21:27:29|0.43907
21:27:30|0.43907
21:27:31|0.43907
21:27:32|0.43933
21:27:33|0.43913
21:27:34|0.43922
21:27:35|0.43925
21:27:36|0.43921
21:27:37|0.43921
21:27:38|0.43921
21:27:39|0.43928
21:27:41|0.43928
21:27:42|0.43928
21:27:43|0.43928
21:27:44|0.43928
21:27:45|0.43926
21:27:46|0.43926
21:27:47|0.43929
21:27:48|0.43929
21:27:49|0.43928
21:27:50|0.43929
21:27:51|0.43928
21:27:52|0.43928
21:27:53|0.43927
21:27:54|0.43919
21:27:55|0.43922
21:27:57|0.43922
21:27:58|0.43922
21:27:58|0.43922
21:28:01|0.43897
21:28:01|0.43891
21:28:03|0.43909
21:28:04|0.4391
21:28:04|0.43909
21:28:05|0.43906
21:28:06|0.43907
21:28:08|0.43934
21:28:08|0.43943
21:28:09|0.43937
21:28:10|0.43937
21:28:11|0.43937
21:28:13|0.43946
21:28:14|0.43974
21:28:15|0.43979
21:28:15|0.4399
21:28:16|0.43986
21:28:18|0.4398
21:28:19|0.43981
21:28:19|0.43977
21:28:20|0.43977
21:28:21|0.43977
21:28:23|0.43968
21:28:24|0.43971
21:28:25|0.43973
21:28:26|0.43974
21:28:27|0.43974
21:28:28|0.43974
21:28:29|0.43976
21:28:30|0.4398
21:28:32|0.4398
21:28:33|0.4398
21:28:33|0.43981
21:28:35|0.4397
21:28:36|0.4397
21:28:36|0.43969
21:28:37|0.43946
21:28:38|0.43936
21:28:39|0.43936
21:28:41|0.43936
21:28:42|0.43938
21:28:42|0.43926
21:28:43|0.43931
21:28:45|0.43924
21:28:45|0.43913
21:28:46|0.43912
21:28:47|0.43912
21:28:48|0.43912
21:28:49|0.43912
21:28:50|0.43912
21:28:51|0.43924
21:28:52|0.43932
21:28:53|0.43932
21:28:54|0.4392
21:28:55|0.43936
21:28:57|0.43934
21:28:59|0.43933
21:29:00|0.43933
21:29:02|0.43933
21:29:03|0.43944
21:29:04|0.43944
21:29:06|0.43944
21:29:07|0.43944
21:29:08|0.43944
21:29:08|0.43945
21:29:10|0.4395
21:29:12|0.43954
21:29:12|0.43977
21:29:13|0.43982
21:29:14|0.43981
21:29:15|0.43962
21:29:16|0.43982
21:29:17|0.43986
21:29:18|0.43989
21:29:19|0.43987
21:29:20|0.43987
21:29:21|0.43981
21:29:22|0.43981
21:29:23|0.43981
21:29:24|0.43977
21:29:25|0.43977
21:29:26|0.43977
21:29:27|0.43977
21:29:28|0.43977
21:29:29|0.43987
21:29:30|0.44
21:29:31|0.44
21:29:32|0.43992
21:29:33|0.43978
21:29:34|0.43987
21:29:35|0.43987
21:29:36|0.43972
21:29:37|0.43974
21:29:38|0.4395
21:29:39|0.43945
21:29:40|0.4395
21:29:41|0.4395
21:29:42|0.4395
21:29:43|0.43963
21:29:44|0.43963
21:29:45|0.43952
21:29:46|0.43963
21:29:47|0.43954
21:29:48|0.43954
21:29:49|0.43954
21:29:50|0.43952
21:29:51|0.43952
21:29:52|0.43938
21:29:53|0.43945
21:29:54|0.43945
21:29:55|0.43942
21:29:56|0.43942
21:29:58|0.43923
21:30:00|0.439
21:30:01|0.43911
21:30:02|0.43899
21:30:04|0.43942
21:30:04|0.4395
21:30:05|0.4395
21:30:06|0.43962
21:30:08|0.43963
21:30:08|0.43963
21:30:09|0.43971
21:30:10|0.43971
21:30:11|0.43975
21:30:13|0.43972
21:30:13|0.43972
21:30:14|0.43963
21:30:15|0.43943
21:30:16|0.43961
21:30:17|0.43957
21:30:19|0.43961
21:30:19|0.43961
21:30:21|0.43961
21:30:21|0.4396
21:30:22|0.4397
21:30:23|0.43977
21:30:24|0.43977
21:30:26|0.43966
21:30:27|0.43966
21:30:27|0.43977
21:30:28|0.43977
21:30:30|0.43977
21:30:31|0.43977
21:30:31|0.43977
21:30:32|0.43977
21:30:34|0.43978
21:30:35|0.43996
21:30:36|0.43996
21:30:37|0.43996
21:30:37|0.43999
21:30:39|0.43999
21:30:40|0.43992
21:30:41|0.43992
21:30:41|0.43996
21:30:43|0.43999
21:30:44|0.43999
21:30:44|0.43992
21:30:46|0.43978
21:30:47|0.43978
21:30:47|0.4399
21:30:49|0.43989
21:30:50|0.43989
21:30:51|0.43989
21:30:52|0.43979
21:30:53|0.43978
21:30:54|0.43976
21:30:54|0.43967
21:30:56|0.43961
21:30:57|0.43962
21:30:58|0.43963
21:31:00|0.43961
21:31:02|0.43932
21:31:03|0.43949
21:31:05|0.43952
21:31:07|0.43966
21:31:08|0.43962
21:31:09|0.43988
21:31:10|0.43965
21:31:10|0.43965
21:31:11|0.43951
21:31:12|0.43951
21:31:14|0.43945
21:31:15|0.43943
21:31:15|0.43934
21:31:17|0.43919
21:31:17|0.43919
21:31:19|0.43916
21:31:20|0.43918
21:31:21|0.43918
21:31:22|0.43921
21:31:23|0.43921
21:31:24|0.43921
21:31:24|0.43921
21:31:26|0.43921
21:31:26|0.43921
21:31:27|0.43917
21:31:28|0.43931
21:31:30|0.43937
21:31:30|0.43936
21:31:31|0.43936
21:31:33|0.43936
21:31:33|0.4394
21:31:34|0.43926
21:31:36|0.43938
21:31:36|0.43938
21:31:37|0.43923
21:31:38|0.43916
21:31:39|0.43903
21:31:40|0.43914
21:31:41|0.43911
21:31:43|0.43911
21:31:43|0.43897
21:31:44|0.4389
21:31:45|0.43899
21:31:46|0.43878
21:31:48|0.43883
21:31:48|0.43887
21:31:50|0.43886
21:31:50|0.43888
21:31:51|0.43871
21:31:52|0.43885
21:31:53|0.43878
21:31:54|0.43878
21:31:55|0.43896
21:31:57|0.4389
21:31:57|0.4389
21:31:58|0.4389
21:31:59|0.43887
21:32:02|0.43876
21:32:02|0.43868
21:32:03|0.43858
21:32:05|0.4385
21:32:05|0.43855
21:32:07|0.43835
21:32:08|0.43841
21:32:09|0.43849
21:32:10|0.4386
21:32:11|0.43858
21:32:12|0.43858
21:32:13|0.43858
21:32:14|0.43859
21:32:15|0.43847
21:32:16|0.43837
21:32:17|0.43854
21:32:18|0.43854
21:32:19|0.43854
21:32:20|0.43854
21:32:21|0.43843
21:32:22|0.43814
21:32:23|0.4381
21:32:24|0.43811
21:32:25|0.43806
21:32:26|0.43812
21:32:27|0.43808
21:32:28|0.43808
21:32:29|0.43814
21:32:30|0.4381
21:32:31|0.438
21:32:32|0.438
21:32:33|0.43781
21:32:34|0.43797
21:32:35|0.43797
21:32:36|0.43803
21:32:37|0.43803
21:32:38|0.438
21:32:39|0.438
21:32:40|0.43794
21:32:41|0.43799
21:32:42|0.43799
21:32:43|0.43784
21:32:44|0.43765
21:32:45|0.43758
21:32:46|0.43779
21:32:47|0.43788
21:32:48|0.43771
21:32:49|0.43771
21:32:50|0.43794
21:32:51|0.43788
21:32:52|0.43792
21:32:53|0.43772
21:32:54|0.43757
21:32:55|0.43757
21:32:56|0.43767
21:32:57|0.43771
21:32:58|0.43759
21:33:00|0.43759
21:33:01|0.43757
21:33:03|0.43759
21:33:05|0.43753
21:33:06|0.43733
21:33:07|0.43729
21:33:08|0.43744
21:33:09|0.43759
21:33:11|0.43751
21:33:11|0.4374
21:33:12|0.43774
21:33:13|0.43753
21:33:14|0.43752
21:33:15|0.43752
21:33:16|0.43752
21:33:17|0.43749
21:33:18|0.4375
21:33:19|0.4376
21:33:20|0.43752
21:33:21|0.43752
21:33:22|0.43769
21:33:23|0.43764
21:33:24|0.43752
21:33:25|0.43752
21:33:26|0.43754
21:33:27|0.43777
21:33:28|0.43783
21:33:29|0.43783
21:33:30|0.43783
21:33:31|0.43792
21:33:32|0.43792
21:33:33|0.43788
21:33:34|0.43801
21:33:35|0.43801
21:33:36|0.43801
21:33:37|0.43801
21:33:38|0.43795
21:33:39|0.43799
21:33:40|0.43783
21:33:41|0.43778
21:33:42|0.43788
21:33:43|0.43788
21:33:44|0.43788
21:33:45|0.43788
21:33:46|0.43788
21:33:47|0.43788
21:33:48|0.43783
21:33:49|0.43778
21:33:50|0.43786
21:33:51|0.43789
21:33:52|0.43789
21:33:54|0.43789
21:33:54|0.43797
21:33:55|0.43803
21:33:56|0.43807
21:33:57|0.43804
21:33:58|0.43808
21:33:59|0.43808
21:34:00|0.43808
21:34:02|0.43806
21:34:04|0.43811
21:34:06|0.43808
21:34:07|0.43814
21:34:08|0.43814
21:34:09|0.43814
21:34:10|0.43819
21:34:11|0.43819
21:34:12|0.43809
21:34:13|0.43809
21:34:14|0.43809
21:34:15|0.43809
21:34:16|0.4381
21:34:17|0.43805
21:34:18|0.43805
21:34:19|0.43805
21:34:20|0.43807
21:34:20|0.43807
21:34:22|0.4381
21:34:23|0.4381
21:34:24|0.43818
21:34:25|0.43812
21:34:26|0.43814
21:34:27|0.43814
21:34:28|0.43821
21:34:29|0.43821
21:34:30|0.43834
21:34:31|0.43844
21:34:32|0.43846
21:34:32|0.4385
21:34:34|0.4382
21:34:34|0.4381
21:34:36|0.4381
21:34:37|0.4381
21:34:38|0.43812
21:34:39|0.43817
21:34:40|0.43816
21:34:41|0.43821
21:34:42|0.43821
21:34:43|0.43821
21:34:44|0.43817
21:34:45|0.43817
21:34:46|0.43817
21:34:47|0.43809
21:34:48|0.43769
21:34:49|0.43803
21:34:50|0.43787
21:34:50|0.43787
21:34:52|0.43789
21:34:53|0.43789
21:34:54|0.43795
21:34:55|0.43802
21:34:55|0.43788
21:34:57|0.43788
21:34:58|0.43788
21:34:59|0.43772
21:34:59|0.43769
21:35:01|0.43772
21:35:02|0.43772
21:35:04|0.43767
21:35:04|0.43766
21:35:06|0.43766
21:35:08|0.43766
21:35:08|0.43764
21:35:09|0.43756
21:35:11|0.43748
21:35:12|0.43752
21:35:13|0.43752
21:35:14|0.43752
21:35:15|0.43752
21:35:16|0.43747
21:35:17|0.43747
21:35:19|0.4375
21:35:19|0.4374
21:35:20|0.43746
21:35:21|0.43746
21:35:23|0.43746
21:35:24|0.43737
21:35:24|0.43741
21:35:25|0.43746
21:35:26|0.43737
21:35:27|0.43737
21:35:28|0.43741
21:35:30|0.43746
21:35:30|0.43744
21:35:31|0.43765
21:35:33|0.43775
21:35:34|0.43769
21:35:35|0.43792
21:35:36|0.43798
21:35:37|0.43798
21:35:38|0.43768
21:35:39|0.43756
21:35:40|0.43756
21:35:41|0.43765
21:35:42|0.43765
21:35:43|0.43769
21:35:45|0.4377
21:35:46|0.43776
21:35:47|0.43776
21:35:48|0.43776
21:35:48|0.43785
21:35:50|0.43785
21:35:51|0.43785
21:35:52|0.43779
21:35:53|0.43779
21:35:54|0.43779
21:35:55|0.43779
21:35:56|0.4379
21:35:57|0.43804
21:35:58|0.438
21:35:59|0.43809
21:36:00|0.43798
21:36:02|0.4383
21:36:02|0.43841
21:36:05|0.43829
21:36:05|0.4383
21:36:07|0.4383
21:36:08|0.4383
21:36:08|0.4383
21:36:10|0.43855
21:36:11|0.43856
21:36:12|0.43854
21:36:13|0.43857
21:36:14|0.43857
21:36:15|0.43857
21:36:16|0.43857
21:36:17|0.43867
21:36:18|0.43867
21:36:19|0.43854
21:36:20|0.43854
21:36:21|0.43854
21:36:22|0.43854
21:36:23|0.43854
21:36:24|0.43858
21:36:25|0.43869
21:36:26|0.43876
21:36:27|0.43877
21:36:28|0.43887
21:36:29|0.43908
21:36:30|0.43905
21:36:31|0.43903
21:36:32|0.43903
21:36:33|0.43903
21:36:34|0.43915
21:36:35|0.4391
21:36:36|0.43905
21:36:37|0.43905
21:36:38|0.43905
21:36:39|0.43905
21:36:40|0.43901
21:36:41|0.43903
21:36:42|0.43903
21:36:43|0.43904
21:36:44|0.43908
21:36:45|0.43898
21:36:46|0.43898
21:36:47|0.43898
21:36:48|0.43904
21:36:49|0.43892
21:36:50|0.43883
21:36:51|0.43883
21:36:52|0.43883
21:36:53|0.43857
21:36:54|0.43857
21:36:55|0.4385
21:36:56|0.43861
21:36:57|0.43861
21:36:58|0.43865
21:36:59|0.43865
21:37:00|0.43873
21:37:01|0.43851
21:37:02|0.43878
21:37:03|0.43878
21:37:05|0.43873
21:37:06|0.4387
21:37:08|0.43864
21:37:10|0.43881
21:37:10|0.43882
21:37:12|0.43882
21:37:12|0.43882
21:37:14|0.43886
21:37:15|0.43886
21:37:16|0.43899
21:37:17|0.43899
21:37:18|0.43899
21:37:19|0.43899
21:37:20|0.43899
21:37:21|0.43881
21:37:22|0.43881
21:37:23|0.43876
21:37:24|0.43876
21:37:25|0.43876
21:37:26|0.43876
21:37:27|0.43847
21:37:28|0.43847
21:37:29|0.43864
21:37:30|0.43865
21:37:31|0.43853
21:37:32|0.4386
21:37:33|0.43847
21:37:34|0.43844
21:37:35|0.43844
21:37:36|0.43844
21:37:37|0.43835
21:37:38|0.43818
21:37:39|0.43824
21:37:40|0.43824
21:37:41|0.43824
21:37:43|0.43824
21:37:43|0.43824
21:37:44|0.4382
21:37:46|0.4382
21:37:47|0.4382
21:37:47|0.43816
21:37:48|0.43816
21:37:49|0.43816
21:37:51|0.43816
21:37:52|0.43806
21:37:53|0.43806
21:37:53|0.43813
21:37:54|0.43812
21:37:55|0.43827
21:37:57|0.43823
21:37:57|0.43823
21:37:58|0.43823
21:37:59|0.43823
21:38:00|0.43823
21:38:01|0.43823
21:38:03|0.43824
21:38:04|0.43824
21:38:04|0.43823
21:38:06|0.43823
21:38:08|0.43823
21:38:08|0.43832
21:38:10|0.43834
21:38:10|0.43818
21:38:11|0.43818
21:38:13|0.43823
21:38:13|0.43823
21:38:15|0.43836
21:38:15|0.43836
21:38:17|0.43839
21:38:18|0.43839
21:38:19|0.43839
21:38:19|0.43839
21:38:21|0.43839
21:38:21|0.43853
21:38:23|0.43851
21:38:23|0.43868
21:38:25|0.43883
21:38:25|0.4387
21:38:27|0.4387
21:38:27|0.4387
21:38:28|0.4387
21:38:30|0.43875
21:38:30|0.43872
21:38:31|0.43872
21:38:32|0.43883
21:38:33|0.43896
21:38:34|0.43899
21:38:37|0.43899
21:38:38|0.43899
21:38:38|0.43889
21:38:39|0.43889
21:38:40|0.43889
21:38:41|0.43889
21:38:42|0.43889
21:38:43|0.4389
21:38:44|0.43882
21:38:45|0.43849
21:38:46|0.43846
21:38:47|0.43849
21:38:48|0.43846
21:38:49|0.43861
21:38:50|0.43861
21:38:51|0.43873
21:38:52|0.43857
21:38:53|0.43857
21:38:54|0.43832
21:38:55|0.4384
21:38:56|0.4384
21:38:57|0.4384
21:38:58|0.4384
21:38:59|0.43837
21:39:00|0.43837
21:39:01|0.43838
21:39:02|0.43839
21:39:03|0.43839
21:39:04|0.43838
21:39:05|0.43838
21:39:06|0.43838
21:39:08|0.43839
21:39:10|0.43824
21:39:11|0.43824
21:39:12|0.43818
21:39:13|0.43818
21:39:14|0.43818
21:39:15|0.43819
21:39:16|0.43819
21:39:17|0.43819
21:39:18|0.438
21:39:20|0.43781
21:39:21|0.43789
21:39:22|0.43789
21:39:23|0.43789
21:39:24|0.43796
21:39:24|0.43796
21:39:26|0.43796
21:39:27|0.43796
21:39:27|0.43796
21:39:28|0.43796
21:39:29|0.43796
21:39:30|0.43797
21:39:33|0.43796
21:39:34|0.43797
21:39:35|0.43796
21:39:36|0.43796
21:39:37|0.43796
21:39:38|0.43797
21:39:39|0.43797
21:39:40|0.43796
21:39:41|0.43797
21:39:42|0.43796
21:39:43|0.43796
21:39:44|0.43799
21:39:45|0.43798
21:39:46|0.43798
21:39:47|0.43792
21:39:48|0.43781
21:39:49|0.43781
21:39:50|0.43786
21:39:51|0.43785
21:39:52|0.43785
21:39:53|0.4378
21:39:54|0.4378
21:39:55|0.43777
21:39:56|0.43777
21:39:57|0.43777
21:39:58|0.43777
21:39:59|0.4378
21:40:00|0.4378
21:40:01|0.43782
21:40:02|0.43785
21:40:03|0.43785
21:40:04|0.43788
21:40:05|0.4379
21:40:06|0.4379
21:40:07|0.4379
21:40:09|0.43785
21:40:11|0.43785
21:40:12|0.43785
21:40:13|0.43781
21:40:14|0.43777
21:40:14|0.43777
21:40:17|0.43777
21:40:17|0.43778
21:40:19|0.43778
21:40:20|0.43777
21:40:21|0.43777
21:40:22|0.43757
21:40:23|0.43753
21:40:24|0.43742
21:40:25|0.43742
21:40:26|0.43743
21:40:26|0.43743
21:40:28|0.4375
21:40:28|0.43762
21:40:30|0.43752
21:40:31|0.43752
21:40:32|0.4374
21:40:33|0.4374
21:40:34|0.4374
21:40:35|0.43736
21:40:35|0.43736
21:40:36|0.43733
21:40:38|0.43733
21:40:39|0.43731
21:40:40|0.43731
21:40:40|0.43731
21:40:42|0.43732
21:40:43|0.43732
21:40:43|0.43732
21:40:45|0.43732
21:40:46|0.43732
21:40:46|0.43757
21:40:48|0.43744
21:40:48|0.43745
21:40:50|0.43745
21:40:51|0.43745
21:40:52|0.43745
21:40:53|0.43745
21:40:54|0.43745
21:40:55|0.4376
21:40:56|0.43766
21:40:57|0.43766
21:40:58|0.43766
21:40:59|0.43766
21:41:00|0.43781
21:41:01|0.43781
21:41:02|0.43771
21:41:03|0.43778
21:41:04|0.43801
21:41:05|0.43806
21:41:06|0.43807
21:41:06|0.43803
21:41:08|0.43796
21:41:10|0.43809
21:41:12|0.43806
21:41:12|0.43806
21:41:13|0.43806
21:41:14|0.43806
21:41:16|0.43806
21:41:17|0.4381
21:41:18|0.43797
21:41:18|0.43797
21:41:19|0.43797
21:41:21|0.43797
21:41:22|0.43797
21:41:24|0.4381
21:41:25|0.43802
21:41:26|0.43802
21:41:27|0.43806
21:41:28|0.43806
21:41:29|0.43818
21:41:29|0.43818
21:41:31|0.43825
21:41:32|0.4384
21:41:33|0.43839
21:41:33|0.43839
21:41:36|0.43846
21:41:36|0.43852
21:41:37|0.43852
21:41:38|0.43853
21:41:39|0.43853
21:41:40|0.4385
21:41:42|0.4385
21:41:42|0.43851
21:41:44|0.43852
21:41:45|0.43852
21:41:46|0.43851
21:41:46|0.43851
21:41:47|0.43851
21:41:48|0.43847
21:41:49|0.43851
21:41:50|0.43857
21:41:51|0.43857
21:41:52|0.43857
21:41:53|0.43857
21:41:55|0.43857
21:41:55|0.43851
21:41:56|0.43851
21:41:57|0.43851
21:41:58|0.43851
21:42:00|0.43851
21:42:01|0.4386
21:42:01|0.4386
21:42:02|0.43863
21:42:03|0.43863
21:42:05|0.43863
21:42:05|0.43866
21:42:07|0.43866
21:42:07|0.43866
21:42:08|0.4386
21:42:11|0.43863
21:42:11|0.43863
21:42:13|0.43863
21:42:14|0.43877
21:42:15|0.43877
21:42:16|0.4389
21:42:17|0.43875
21:42:18|0.4387
21:42:19|0.4385
21:42:21|0.43857
21:42:23|0.43857
21:42:23|0.43857
21:42:25|0.43857
21:42:25|0.43857
21:42:26|0.43857
21:42:27|0.43857
21:42:29|0.43857
21:42:29|0.43857
21:42:30|0.43854
21:42:32|0.43854
21:42:33|0.43853
21:42:33|0.43851
21:42:35|0.4385
21:42:35|0.43848
21:42:36|0.43848
21:42:37|0.43834
21:42:39|0.43834
21:42:39|0.43823
21:42:40|0.43823
21:42:41|0.43823
21:42:43|0.43816
21:42:44|0.43816
21:42:44|0.43816
21:42:46|0.43816
21:42:46|0.43816
21:42:47|0.43844
21:42:49|0.43844
21:42:50|0.43844
21:42:51|0.43823
21:42:51|0.43823
21:42:53|0.43823
21:42:53|0.43822
21:42:54|0.43822
21:42:57|0.43824
21:42:57|0.43824
21:42:58|0.43824
21:42:59|0.43824
21:43:00|0.43832
21:43:02|0.43832
21:43:02|0.43832
21:43:03|0.43832
21:43:04|0.43847
21:43:05|0.43833
21:43:06|0.43833
21:43:07|0.43843
21:43:08|0.43847
21:43:09|0.43833
21:43:11|0.43832
21:43:13|0.43825
21:43:14|0.43825
21:43:15|0.43825
21:43:16|0.43848
21:43:17|0.43848
21:43:18|0.43848
21:43:19|0.43841
21:43:20|0.43823
21:43:21|0.43848
21:43:22|0.43823
21:43:23|0.43825
21:43:24|0.43814
21:43:25|0.43802
21:43:26|0.43792
21:43:27|0.43792
21:43:28|0.43796
21:43:29|0.4378
21:43:30|0.43794
21:43:31|0.43794
21:43:32|0.4378
21:43:33|0.43798
21:43:34|0.43799
21:43:35|0.43783
21:43:36|0.43783
21:43:37|0.43783
21:43:38|0.43797
21:43:39|0.43799
21:43:40|0.43802
21:43:41|0.43796
21:43:42|0.43796
21:43:43|0.43797
21:43:44|0.43802
21:43:45|0.43807
21:43:46|0.43807
21:43:47|0.43802
21:43:48|0.43807
21:43:49|0.43807
21:43:50|0.43807
21:43:51|0.43822
21:43:52|0.43822
21:43:53|0.43822
21:43:54|0.43848
21:43:55|0.43863
21:43:56|0.43863
21:43:57|0.43848
21:43:58|0.43843
21:43:59|0.43861
21:44:00|0.43864
21:44:01|0.43866
21:44:02|0.43863
21:44:03|0.43863
21:44:04|0.43863
21:44:05|0.43863
21:44:06|0.43863
21:44:07|0.43863
21:44:08|0.43862
21:44:09|0.43855
21:44:10|0.43863
21:44:11|0.43854
21:44:13|0.43863
21:44:14|0.43863
21:44:15|0.43864
21:44:16|0.43869
21:44:18|0.43869
21:44:19|0.43872
21:44:19|0.4388
21:44:21|0.4388
21:44:21|0.4388
21:44:22|0.4388
21:44:24|0.43879
21:44:25|0.43879
21:44:26|0.4388
21:44:27|0.4388
21:44:28|0.43876
21:44:29|0.43882
21:44:30|0.43882
21:44:31|0.43871
21:44:32|0.43852
21:44:33|0.43843
21:44:34|0.43843
21:44:34|0.43814
21:44:36|0.43825
21:44:37|0.4382
21:44:37|0.43817
21:44:38|0.43832
21:44:40|0.43825
21:44:40|0.43832
21:44:41|0.43841
21:44:43|0.43838
21:44:43|0.43838
21:44:45|0.43829
21:44:46|0.43817
21:44:46|0.43832
21:44:48|0.43838
21:44:49|0.43817
21:44:50|0.43839
21:44:50|0.4384
21:44:52|0.43841
21:44:53|0.43841
21:44:54|0.43836
21:44:54|0.43826
21:44:56|0.43806
21:44:57|0.43806
21:44:58|0.43819
21:44:59|0.43823
21:45:00|0.43823
21:45:00|0.43835
21:45:01|0.43835
21:45:03|0.43835
21:45:04|0.43821
21:45:05|0.43822
21:45:06|0.43822
21:45:07|0.43834
21:45:08|0.43834
21:45:09|0.43841
21:45:10|0.43841
21:45:10|0.43836
21:45:11|0.4384
21:45:14|0.4384
21:45:16|0.4384
21:45:17|0.4384
21:45:18|0.43841
21:45:19|0.43821
21:45:20|0.43825
21:45:21|0.43825
21:45:22|0.43817
21:45:23|0.43813
21:45:24|0.43821
21:45:25|0.43821
21:45:26|0.43817
21:45:27|0.43817
21:45:28|0.43817
21:45:29|0.43801
21:45:30|0.43798
21:45:31|0.43798
21:45:32|0.43798
21:45:33|0.43798
21:45:34|0.43798
21:45:35|0.438
21:45:36|0.43803
21:45:37|0.43798
21:45:38|0.43807
21:45:39|0.43805
21:45:40|0.43799
21:45:41|0.43818
21:45:42|0.43821
21:45:43|0.43821
21:45:44|0.43822
21:45:45|0.43816
21:45:46|0.43821
21:45:47|0.438
21:45:49|0.438
21:45:50|0.43819
21:45:50|0.43804
21:45:52|0.43816
21:45:53|0.43818
21:45:54|0.43818
21:45:55|0.43821
21:45:56|0.43808
21:45:57|0.43815
21:45:58|0.43815
21:45:59|0.43825
21:46:00|0.43825
21:46:01|0.43822
21:46:02|0.43849
21:46:03|0.43853
21:46:04|0.43861
21:46:05|0.43863
21:46:06|0.43863
21:46:07|0.43854
21:46:08|0.43854
21:46:09|0.43849
21:46:10|0.43849
21:46:11|0.43849
21:46:12|0.43849
21:46:13|0.43839
21:46:15|0.43831
21:46:16|0.43821
21:46:18|0.43831
21:46:20|0.43822
21:46:21|0.43822
21:46:22|0.43818
21:46:23|0.43824
21:46:23|0.43837
21:46:25|0.43837
21:46:26|0.43857
21:46:27|0.43857
21:46:28|0.43853
21:46:29|0.43855
21:46:29|0.4384
21:46:31|0.43877
21:46:32|0.43887
21:46:33|0.43887
21:46:34|0.43879
21:46:35|0.43876
21:46:36|0.43876
21:46:37|0.43868
21:46:37|0.43868
21:46:39|0.43869
21:46:40|0.43868
21:46:41|0.43867
21:46:42|0.43872
21:46:43|0.43886
21:46:44|0.43869
21:46:45|0.43872
21:46:45|0.43869
21:46:47|0.43869
21:46:47|0.43869
21:46:49|0.43869
21:46:50|0.43869
21:46:51|0.43869
21:46:52|0.43869
21:46:52|0.43874
21:46:54|0.43873
21:46:55|0.43873
21:46:55|0.43869
21:46:57|0.43874
21:46:58|0.43869
21:46:59|0.43869
21:47:00|0.43869
21:47:01|0.43869
21:47:01|0.43869
21:47:03|0.43869
21:47:03|0.43869
21:47:05|0.43843
21:47:06|0.43843
21:47:07|0.43828
21:47:08|0.43818
21:47:08|0.43818
21:47:10|0.43826
21:47:11|0.43826
21:47:12|0.43827
21:47:14|0.43827
21:47:15|0.43829
21:47:16|0.43836
21:47:17|0.43842
21:47:18|0.43836
21:47:19|0.43837
21:47:20|0.43841
21:47:22|0.43841
21:47:22|0.43834
21:47:24|0.43823
21:47:25|0.43822
21:47:25|0.43817
21:47:27|0.43824
21:47:28|0.43828
21:47:29|0.43833
21:47:30|0.43836
21:47:31|0.43835
21:47:32|0.43838
21:47:33|0.43838
21:47:34|0.4382
21:47:34|0.4382
21:47:36|0.43827
21:47:37|0.43827
21:47:38|0.43827
21:47:39|0.43825
21:47:40|0.43825
21:47:41|0.43825
21:47:41|0.43825
21:47:42|0.43825
21:47:44|0.43838
21:47:45|0.43838
21:47:46|0.43838
21:47:47|0.43828
21:47:48|0.43809
21:47:49|0.43819
21:47:50|0.43804
21:47:51|0.43805
21:47:52|0.43805
21:47:52|0.43813
21:47:54|0.43793
21:47:55|0.43788
21:47:56|0.43788
21:47:57|0.43787
21:47:58|0.43785
21:47:59|0.43774
21:47:59|0.43776
21:48:00|0.43783
21:48:01|0.43785
21:48:03|0.43785
21:48:04|0.43785
21:48:04|0.4379
21:48:06|0.43789
21:48:07|0.4379
21:48:08|0.4379
21:48:08|0.4379
21:48:09|0.43786
21:48:10|0.43786
21:48:11|0.43786
21:48:12|0.43778
21:48:14|0.43778
21:48:15|0.43778
21:48:17|0.43778
21:48:19|0.43786
21:48:20|0.43786
21:48:21|0.43786
21:48:22|0.43786
21:48:24|0.43786
21:48:25|0.43799
21:48:26|0.438
21:48:27|0.43782
21:48:28|0.43782
21:48:29|0.438
21:48:30|0.43795
21:48:31|0.43795
21:48:32|0.43798
21:48:33|0.43785
21:48:34|0.43785
21:48:35|0.43785
21:48:36|0.43785
21:48:37|0.43799
21:48:38|0.438
21:48:39|0.438
21:48:40|0.43791
21:48:41|0.43791
21:48:42|0.43795
21:48:43|0.43792
21:48:44|0.43792
21:48:45|0.438
21:48:46|0.438
21:48:47|0.438
21:48:48|0.43791
21:48:49|0.43792
21:48:50|0.43791
21:48:51|0.4379
21:48:52|0.4379
21:48:53|0.43792
21:48:54|0.43792
21:48:55|0.43792
21:48:56|0.438
21:48:57|0.438
21:48:58|0.43779
21:48:59|0.43782
21:49:00|0.43782
21:49:01|0.43782
21:49:02|0.43782
21:49:03|0.43782
21:49:04|0.43786
21:49:05|0.43787
21:49:06|0.43782
21:49:07|0.43782
21:49:08|0.43782
21:49:09|0.43781
21:49:10|0.43781
21:49:11|0.43781
21:49:12|0.43781
21:49:13|0.43789
21:49:14|0.4379
21:49:15|0.43789
21:49:16|0.43792
21:49:18|0.43834
21:49:20|0.43837
21:49:20|0.43839
21:49:22|0.43839
21:49:22|0.43839
21:49:24|0.43853
21:49:25|0.43863
21:49:26|0.43859
21:49:27|0.43859
21:49:28|0.43859
21:49:29|0.43861
21:49:31|0.43864
21:49:31|0.43864
21:49:32|0.43864
21:49:33|0.43866
21:49:34|0.43866
21:49:35|0.43866
21:49:36|0.43866
21:49:37|0.43866
21:49:38|0.43866
21:49:39|0.43866
21:49:40|0.43866
21:49:41|0.43866
21:49:42|0.43866
21:49:43|0.43866
21:49:44|0.43858
21:49:45|0.43858
21:49:46|0.43858
21:49:47|0.43858
21:49:48|0.43858
21:49:49|0.43858
21:49:50|0.43858
21:49:51|0.43855
21:49:52|0.43858
21:49:53|0.43864
21:49:55|0.43863
21:49:55|0.43863
21:49:56|0.43866
21:49:57|0.43866
21:49:58|0.43849
21:49:59|0.43844
21:50:00|0.43844
21:50:01|0.43832
21:50:02|0.43832
21:50:03|0.43837
21:50:04|0.43847
21:50:05|0.43849
21:50:06|0.43849
21:50:07|0.43855
21:50:08|0.43855
21:50:09|0.43855
21:50:10|0.43842
21:50:11|0.43846
21:50:12|0.43829
21:50:13|0.43829
21:50:14|0.43829
21:50:15|0.43826
21:50:16|0.43831
21:50:18|0.43831
21:50:20|0.43799
21:50:21|0.43799
21:50:23|0.43799
21:50:24|0.43795
21:50:25|0.43754
21:50:26|0.43747
21:50:27|0.43772
21:50:27|0.43763
21:50:29|0.43763
21:50:30|0.43763
21:50:30|0.43763
21:50:32|0.43756
21:50:33|0.43756
21:50:34|0.43757
21:50:35|0.43763
21:50:36|0.43755
21:50:36|0.43729
21:50:38|0.43711
21:50:39|0.4371
21:50:40|0.43704
21:50:40|0.43708
21:50:41|0.43706
21:50:43|0.43704
21:50:44|0.43706
21:50:44|0.43706
21:50:45|0.43705
21:50:46|0.43706
21:50:47|0.4371
21:50:48|0.43706
21:50:50|0.4372
21:50:50|0.43706
21:50:51|0.43713
21:50:52|0.43723
21:50:53|0.43719
21:50:54|0.43711
21:50:55|0.43721
21:50:57|0.43722
21:50:57|0.43722
21:50:58|0.43713
21:50:59|0.43703
21:51:00|0.43702
21:51:01|0.43702
21:51:02|0.43695
21:51:03|0.43702
21:51:04|0.43693
21:51:06|0.43702
21:51:07|0.43704
21:51:07|0.43704
21:51:08|0.43689
21:51:09|0.43689
21:51:10|0.43692
21:51:11|0.4369
21:51:12|0.4371
21:51:13|0.43711
21:51:15|0.43711
21:51:15|0.43692
21:51:16|0.43692
21:51:17|0.43692
21:51:18|0.437
21:51:21|0.437
21:51:22|0.43708
21:51:22|0.43708
21:51:23|0.43711
21:51:25|0.43714
21:51:25|0.43714
21:51:26|0.437
21:51:27|0.437
21:51:28|0.43713
21:51:29|0.43695
21:51:30|0.4371
21:51:31|0.43688
21:51:32|0.43688
21:51:33|0.43688
21:51:34|0.43695
21:51:35|0.43684
21:51:36|0.43683
21:51:37|0.43683
21:51:38|0.43683
21:51:39|0.43683
21:51:40|0.43683
21:51:41|0.43682
21:51:42|0.43682
21:51:43|0.43682
21:51:44|0.43682
21:51:45|0.43683
21:51:46|0.43686
21:51:47|0.43692
21:51:48|0.43697
21:51:49|0.43683
21:51:50|0.43676
21:51:51|0.43665
21:51:52|0.43681
21:51:53|0.43665
21:51:54|0.43678
21:51:56|0.43671
21:51:56|0.437
21:51:57|0.43703
21:51:58|0.43716
21:51:59|0.43708
21:52:01|0.43704
21:52:02|0.43687
21:52:03|0.43687
21:52:04|0.43687
21:52:05|0.43687
21:52:06|0.43687
21:52:07|0.43686
21:52:08|0.43691
21:52:09|0.43689
21:52:11|0.43689
21:52:11|0.43689
21:52:12|0.43689
21:52:13|0.43689
21:52:14|0.43699
21:52:15|0.43717
21:52:17|0.43718
21:52:17|0.4372
21:52:18|0.4372
21:52:20|0.4372
21:52:22|0.43718
21:52:23|0.43714
21:52:25|0.43698
21:52:26|0.43693
21:52:27|0.43695
21:52:28|0.43688
21:52:28|0.43687
21:52:29|0.43689
21:52:31|0.43683
21:52:31|0.43683
21:52:33|0.4368
21:52:34|0.4368
21:52:35|0.43681
21:52:36|0.43683
21:52:37|0.43681
21:52:38|0.43681
21:52:39|0.43682
21:52:40|0.43682
21:52:41|0.43681
21:52:42|0.43681
21:52:43|0.43681
21:52:44|0.43681
21:52:45|0.43669
21:52:46|0.43672
21:52:47|0.43638
21:52:48|0.43638
21:52:49|0.43622
21:52:50|0.43625
21:52:51|0.43637
21:52:52|0.43637
21:52:53|0.43622
21:52:54|0.43617
21:52:56|0.43597
21:52:57|0.43604
21:52:57|0.43578
21:52:58|0.43575
21:52:59|0.43575
21:53:00|0.43568
21:53:01|0.43563
21:53:02|0.43556
21:53:03|0.43567
21:53:04|0.43556
21:53:05|0.43572
21:53:07|0.43572
21:53:07|0.43567
21:53:08|0.43546
21:53:09|0.43553
21:53:10|0.43553
21:53:12|0.43552
21:53:12|0.43531
21:53:13|0.43521
21:53:14|0.43544
21:53:16|0.43543
21:53:17|0.43533
21:53:18|0.43551
21:53:19|0.43531
21:53:20|0.43537
21:53:22|0.43535
21:53:22|0.43559
21:53:25|0.43561
21:53:26|0.43536
21:53:26|0.43536
21:53:27|0.43499
21:53:29|0.43482
21:53:29|0.43466
21:53:32|0.43459
21:53:32|0.43461
21:53:33|0.43463
21:53:34|0.43487
21:53:36|0.43468
21:53:36|0.43471
21:53:37|0.43462
21:53:38|0.43458
21:53:39|0.43471
21:53:40|0.4346
21:53:42|0.43495
21:53:42|0.43488
21:53:43|0.43505
21:53:44|0.43496
21:53:45|0.43489
21:53:46|0.43489
21:53:47|0.43489
21:53:48|0.43489
21:53:49|0.43494
21:53:50|0.43494
21:53:51|0.43494
21:53:53|0.43516
21:53:54|0.43511
21:53:55|0.43523
21:53:56|0.43523
21:53:57|0.43501
21:53:58|0.43514
21:53:59|0.43514
21:54:00|0.43498
21:54:01|0.43506
21:54:02|0.43493
21:54:03|0.43511
21:54:04|0.43511
21:54:05|0.43511
21:54:06|0.43526
21:54:07|0.43532
21:54:08|0.43547
21:54:09|0.43547
21:54:10|0.43547
21:54:11|0.43549
21:54:12|0.43551
21:54:13|0.4355
21:54:14|0.4355
21:54:15|0.43559
21:54:16|0.43562
21:54:17|0.43562
21:54:18|0.43561
21:54:19|0.43561
21:54:20|0.43564
21:54:21|0.43564
21:54:22|0.43554
21:54:24|0.43554
21:54:25|0.43559
21:54:25|0.43559
21:54:27|0.43559
21:54:28|0.43559
21:54:30|0.43579
21:54:31|0.4358
21:54:32|0.43558
21:54:33|0.43559
21:54:33|0.43551
21:54:35|0.43551
21:54:36|0.43551
21:54:38|0.43525
21:54:38|0.43532
21:54:39|0.43532
21:54:41|0.43533
21:54:41|0.43515
21:54:43|0.43532
21:54:44|0.43537
21:54:44|0.43537
21:54:45|0.43537
21:54:46|0.43532
21:54:47|0.43532
21:54:48|0.43532
21:54:49|0.43532
21:54:50|0.4353
21:54:51|0.4353
21:54:52|0.43532
21:54:53|0.4351
21:54:54|0.43515
21:54:55|0.43509
21:54:56|0.43486
21:54:57|0.43465
21:54:58|0.43474
21:54:59|0.43486
21:55:01|0.43486
21:55:02|0.43474
21:55:02|0.43472
21:55:04|0.43486
21:55:05|0.43477
21:55:05|0.43487
21:55:06|0.43475
21:55:07|0.43477
21:55:09|0.43487
21:55:09|0.43474
21:55:10|0.43474
21:55:12|0.43467
21:55:13|0.43483
21:55:13|0.43483
21:55:14|0.43472
21:55:15|0.43472
21:55:17|0.43472
21:55:18|0.43472
21:55:19|0.43461
21:55:19|0.43461
21:55:20|0.43461
21:55:21|0.43473
21:55:23|0.43477
21:55:25|0.43477
21:55:26|0.43475
21:55:26|0.43483
21:55:28|0.43483
21:55:29|0.43475
21:55:29|0.43475
21:55:31|0.4348
21:55:32|0.43478
21:55:33|0.43478
21:55:34|0.43478
21:55:35|0.43485
21:55:37|0.43481
21:55:37|0.43485
21:55:39|0.43511
21:55:39|0.43504
21:55:41|0.43513
21:55:41|0.43513
21:55:43|0.43515
21:55:44|0.43523
21:55:45|0.43524
21:55:46|0.43525
21:55:46|0.43547
21:55:48|0.43525
21:55:48|0.43525
21:55:50|0.43526
21:55:51|0.43537
21:55:52|0.43533
21:55:52|0.43533
21:55:53|0.43537
21:55:54|0.43525
21:55:55|0.43525
21:55:56|0.43525
21:55:57|0.43527
21:55:58|0.43527
21:55:59|0.43529
21:56:00|0.43529
21:56:02|0.43526
21:56:03|0.43535
21:56:03|0.43536
21:56:05|0.43536
21:56:05|0.43537
21:56:07|0.4354
21:56:07|0.43529
21:56:09|0.43525
21:56:09|0.43525
21:56:11|0.43525
21:56:11|0.43525
21:56:13|0.43525
21:56:14|0.43525
21:56:15|0.43525
21:56:16|0.43525
21:56:17|0.43541
21:56:17|0.43541
21:56:19|0.43532
21:56:20|0.43518
21:56:21|0.43505
21:56:22|0.43505
21:56:23|0.43505
21:56:25|0.43505
21:56:26|0.43505
21:56:26|0.4354
21:56:28|0.4354
21:56:28|0.43536
21:56:30|0.43514
21:56:31|0.43508
21:56:32|0.43508
21:56:33|0.43505
21:56:34|0.43488
21:56:35|0.43483
21:56:36|0.43487
21:56:37|0.43487
21:56:38|0.43483
21:56:39|0.43483
21:56:40|0.43483
21:56:41|0.43483
21:56:42|0.43485
21:56:43|0.43483
21:56:44|0.43485
21:56:45|0.43475
21:56:46|0.43462
21:56:47|0.43461
21:56:48|0.43462
21:56:49|0.43457
21:56:51|0.4345
21:56:51|0.43455
21:56:52|0.43449
21:56:53|0.43451
21:56:54|0.43453
21:56:56|0.43455
21:56:57|0.43456
21:56:58|0.4346
21:56:59|0.43447
21:57:00|0.4346
21:57:01|0.43447
21:57:02|0.43458
21:57:03|0.43447
21:57:04|0.43447
21:57:05|0.43447
21:57:06|0.43436
21:57:07|0.43429
21:57:08|0.43447
21:57:09|0.43422
21:57:10|0.4343
21:57:11|0.43439
21:57:12|0.43442
21:57:13|0.43432
21:57:14|0.43442
21:57:15|0.43442
21:57:16|0.43442
21:57:17|0.43463
21:57:18|0.43464
21:57:19|0.43448
21:57:20|0.43472
21:57:21|0.43473
21:57:22|0.43479
21:57:23|0.43483
21:57:24|0.43499
21:57:26|0.43502
21:57:28|0.43502
21:57:29|0.43498
21:57:30|0.43503
21:57:31|0.43511
21:57:32|0.4352
21:57:33|0.43523
21:57:33|0.43523
21:57:34|0.43522
21:57:36|0.43522
21:57:36|0.43504
21:57:38|0.43504
21:57:39|0.43511
21:57:39|0.43492
21:57:40|0.43485
21:57:43|0.43485
21:57:43|0.43485
21:57:45|0.43474
21:57:46|0.43485
21:57:47|0.43481
21:57:47|0.43455
21:57:48|0.43463
21:57:50|0.43463
21:57:51|0.43463
21:57:51|0.43463
21:57:53|0.43463
21:57:53|0.43463
21:57:54|0.43464
21:57:55|0.43456
21:57:56|0.43454
21:57:58|0.43454
21:57:59|0.43501
21:58:00|0.43495
21:58:00|0.43495
21:58:01|0.43495
21:58:02|0.43502
21:58:03|0.43498
21:58:05|0.43498
21:58:05|0.43498
21:58:07|0.43498
21:58:08|0.43501
21:58:08|0.43498
21:58:09|0.435
21:58:10|0.43497
21:58:12|0.43499
21:58:13|0.43499
21:58:13|0.43499
21:58:14|0.43499
21:58:15|0.43499
21:58:17|0.43499
21:58:17|0.43499
21:58:18|0.43499
21:58:19|0.43497
21:58:20|0.435
21:58:21|0.43493
21:58:23|0.43475
21:58:23|0.43486
21:58:24|0.43486
21:58:26|0.43496
21:58:26|0.43478
21:58:29|0.43445
21:58:29|0.43446
21:58:31|0.43447
21:58:32|0.43447
21:58:33|0.43447
21:58:34|0.43447
21:58:35|0.43446
21:58:36|0.43446
21:58:38|0.43466
21:58:39|0.43458
21:58:40|0.43451
21:58:41|0.43451
21:58:42|0.43451
21:58:42|0.43459
21:58:44|0.43448
21:58:45|0.43448
21:58:45|0.43448
21:58:47|0.43448
21:58:47|0.4345
21:58:49|0.4345
21:58:50|0.43471
21:58:50|0.43472
21:58:52|0.43463
21:58:53|0.43442
21:58:54|0.43442
21:58:55|0.43421
21:58:56|0.43423
21:58:57|0.43408
21:58:57|0.43384
21:58:59|0.43386
21:59:00|0.43394
21:59:01|0.4337
21:59:02|0.43378
21:59:03|0.43386
21:59:04|0.4339
21:59:05|0.43403
21:59:06|0.43434
21:59:06|0.43437
21:59:08|0.43437
21:59:08|0.43437
21:59:09|0.43432
21:59:11|0.43429
21:59:12|0.43429
21:59:13|0.43436
21:59:14|0.43436
21:59:15|0.43426
21:59:16|0.43414
21:59:17|0.43408
21:59:18|0.43408
21:59:19|0.43392
21:59:20|0.43405
21:59:21|0.43405
21:59:22|0.43405
21:59:23|0.43408
21:59:24|0.43413
21:59:25|0.43396
21:59:26|0.43396
21:59:28|0.43393
21:59:29|0.43409
21:59:31|0.43406
21:59:32|0.43411
21:59:34|0.43415
21:59:34|0.43416
21:59:36|0.43429
21:59:36|0.4343
21:59:38|0.4343
21:59:39|0.43436
21:59:40|0.43436
21:59:41|0.43436
21:59:41|0.4339
21:59:43|0.43387
21:59:43|0.43387
21:59:44|0.43387
21:59:46|0.43379
21:59:47|0.43379
21:59:48|0.43379
21:59:49|0.43378
21:59:50|0.43379
21:59:50|0.43377
21:59:51|0.43377
21:59:53|0.43371
21:59:54|0.43379
21:59:55|0.43389
21:59:55|0.43389
21:59:56|0.43383
21:59:59|0.4337
21:59:59|0.43384
22:00:00|0.434
22:00:01|0.43397
22:00:02|0.434
22:00:04|0.43399
22:00:05|0.43385
22:00:06|0.43397
22:00:07|0.43397
22:00:08|0.43397
22:00:09|0.43397
22:00:10|0.4339
22:00:11|0.43386
22:00:12|0.43386
22:00:13|0.43397
22:00:14|0.434
22:00:15|0.4341
22:00:16|0.43418
22:00:17|0.43426
22:00:18|0.43429
22:00:19|0.43428
22:00:20|0.4345
22:00:21|0.43442
22:00:22|0.43439
22:00:23|0.43448
22:00:24|0.43439
22:00:25|0.43434
22:00:26|0.4345
22:00:27|0.4345
22:00:29|0.4345
22:00:30|0.4345
22:00:31|0.43455
22:00:33|0.43455
22:00:34|0.43478
22:00:35|0.43478
22:00:36|0.43478
22:00:37|0.43483
22:00:38|0.43489
22:00:39|0.43482
22:00:40|0.43482
22:00:41|0.43482
22:00:42|0.43482
22:00:44|0.43484
22:00:45|0.43484
22:00:46|0.43482
22:00:46|0.43486
22:00:48|0.43495
22:00:49|0.435
22:00:49|0.435
22:00:51|0.43493
22:00:52|0.43499
22:00:53|0.435
22:00:53|0.43496
22:00:55|0.4351
22:00:56|0.43511
22:00:57|0.43513
22:00:58|0.4352
22:00:59|0.43526
22:01:00|0.43526
22:01:01|0.43556
22:01:01|0.43556
22:01:03|0.43555
22:01:04|0.43555
22:01:05|0.43545
22:01:06|0.43545
22:01:07|0.43548
22:01:08|0.43547
22:01:09|0.43547
22:01:10|0.43547
22:01:11|0.43547
22:01:12|0.43554
22:01:13|0.43552
22:01:14|0.43544
22:01:15|0.43552
22:01:16|0.43552
22:01:17|0.43552
22:01:18|0.43552
22:01:19|0.43569
22:01:20|0.43569
22:01:21|0.43584
22:01:22|0.43584
22:01:24|0.43588
22:01:24|0.43591
22:01:25|0.43593
22:01:26|0.43593
22:01:27|0.43592
22:01:29|0.43592
22:01:31|0.43605
22:01:32|0.43599
22:01:33|0.43604
22:01:34|0.43603
22:01:35|0.43599
22:01:36|0.43604
22:01:37|0.43603
22:01:39|0.43603
22:01:39|0.43595
22:01:41|0.43595
22:01:42|0.43603
22:01:43|0.43596
22:01:44|0.43579
22:01:45|0.43582
22:01:46|0.43575
22:01:47|0.43565
22:01:48|0.43554
22:01:49|0.43576
22:01:50|0.43576
22:01:51|0.43563
22:01:52|0.43562
22:01:53|0.43562
22:01:54|0.43562
22:01:55|0.43562
22:01:56|0.43562
22:01:57|0.4356
22:01:58|0.4356
22:01:59|0.43559
22:02:00|0.43549
22:02:01|0.43549
22:02:03|0.43537
22:02:04|0.43539
22:02:05|0.43534
22:02:06|0.43535
22:02:07|0.43535
22:02:08|0.43535
22:02:09|0.43535
22:02:10|0.43535
22:02:11|0.43535
22:02:12|0.43535
22:02:12|0.43535
22:02:14|0.43535
22:02:15|0.43535
22:02:15|0.43535
22:02:17|0.43532
22:02:18|0.43536
22:02:19|0.43536
22:02:19|0.43529
22:02:21|0.43529
22:02:21|0.43529
22:02:22|0.43529
22:02:23|0.43529
22:02:24|0.43529
22:02:25|0.43529
22:02:27|0.43529
22:02:28|0.43529
22:02:29|0.43536
22:02:31|0.43553
22:02:32|0.43554
22:02:34|0.43555
22:02:35|0.43552
22:02:37|0.43558
22:02:38|0.43558
22:02:38|0.43558
22:02:39|0.43554
22:02:40|0.43553
22:02:41|0.43556
22:02:42|0.43556
22:02:43|0.43555
22:02:44|0.43556
22:02:46|0.43555
22:02:46|0.43556
22:02:47|0.43556
22:02:48|0.43556
22:02:49|0.43556
22:02:50|0.43555
22:02:51|0.43555
22:02:52|0.43555
22:02:53|0.43559
22:02:54|0.43552
22:02:55|0.4356
22:02:56|0.43555
22:02:57|0.43556
22:02:58|0.43556
22:02:59|0.43566
22:03:00|0.43556
22:03:01|0.4356
22:03:02|0.4356
22:03:04|0.4356
22:03:04|0.43564
22:03:05|0.43565
22:03:07|0.43555
22:03:08|0.43564
22:03:09|0.43564
22:03:10|0.43563
22:03:11|0.43565
22:03:12|0.43565
22:03:13|0.43565
22:03:14|0.43563
22:03:15|0.43563
22:03:16|0.43563
22:03:17|0.43568
22:03:18|0.43568
22:03:19|0.43568
22:03:20|0.43568
22:03:21|0.43569
22:03:22|0.43569
22:03:23|0.43569
22:03:24|0.43569
22:03:25|0.4356
22:03:26|0.43556
22:03:27|0.43545
22:03:28|0.43545
22:03:29|0.43532
22:03:30|0.43508
22:03:32|0.43508
22:03:33|0.43504
22:03:34|0.43502
22:03:36|0.43504
22:03:36|0.43504
22:03:38|0.43506
22:03:39|0.43516
22:03:40|0.43516
22:03:41|0.43518
22:03:41|0.43541
22:03:44|0.43541
22:03:44|0.43541
22:03:45|0.43541
22:03:46|0.43541
22:03:47|0.43541
22:03:48|0.43555
22:03:49|0.43555
22:03:50|0.43551
22:03:51|0.43543
22:03:53|0.43555
22:03:53|0.43555
22:03:54|0.43556
22:03:55|0.43556
22:03:56|0.43556
22:03:58|0.43554
22:03:58|0.43554
22:03:59|0.43559
22:04:00|0.43555
22:04:01|0.43557
22:04:02|0.43557
22:04:03|0.43574
22:04:04|0.43574
22:04:05|0.43574
22:04:06|0.43574
22:04:07|0.43574
22:04:08|0.43574
22:04:09|0.43575
22:04:10|0.43576
22:04:11|0.43578
22:04:12|0.43579
22:04:13|0.4358
22:04:14|0.43587
22:04:15|0.43584
22:04:16|0.43584
22:04:17|0.43584
22:04:18|0.43584
22:04:19|0.43579
22:04:20|0.43579
22:04:21|0.43572
22:04:22|0.43564
22:04:23|0.43563
22:04:24|0.43563
22:04:25|0.43559
22:04:26|0.43534
22:04:27|0.43517
22:04:28|0.43514
22:04:29|0.43514
22:04:30|0.43514
22:04:32|0.43485
22:04:34|0.43503
22:04:36|0.435
22:04:37|0.435
22:04:38|0.43499
22:04:38|0.43499
22:04:40|0.43501
22:04:41|0.43501
22:04:43|0.43501
22:04:43|0.43501
22:04:44|0.43501
22:04:45|0.43497
22:04:46|0.43491
22:04:47|0.4349
22:04:48|0.4349
22:04:49|0.43464
22:04:50|0.43476
22:04:51|0.43476
22:04:52|0.4347
22:04:53|0.43451
22:04:54|0.43438
22:04:55|0.43437
22:04:56|0.43429
22:04:57|0.43428
22:04:58|0.43426
22:04:59|0.43426
22:05:00|0.43428
22:05:01|0.43428
22:05:02|0.43445
22:05:03|0.43436
22:05:04|0.43439
22:05:05|0.43432
22:05:06|0.4343
22:05:07|0.43464
22:05:08|0.43475
22:05:09|0.43478
22:05:10|0.43468
22:05:11|0.43471
22:05:12|0.43471
22:05:13|0.43471
22:05:14|0.43489
22:05:15|0.43498
22:05:16|0.43508
22:05:17|0.43519
22:05:18|0.43524
22:05:19|0.43518
22:05:20|0.43502
22:05:21|0.43502
22:05:22|0.43523
22:05:23|0.43523
22:05:24|0.43495
22:05:25|0.43513
22:05:26|0.43513
22:05:27|0.43513
22:05:28|0.43513
22:05:29|0.43513
22:05:30|0.43513
22:05:31|0.43513
22:05:32|0.43518
22:05:34|0.43523
22:05:36|0.43531
22:05:38|0.43521
22:05:39|0.43521
22:05:39|0.43515
22:05:41|0.43516
22:05:42|0.43517
22:05:42|0.43517
22:05:44|0.43517
22:05:45|0.43517
22:05:46|0.43517
22:05:47|0.43523
22:05:48|0.43523
22:05:49|0.43523
22:05:50|0.43523
22:05:52|0.43523
22:05:52|0.43517
22:05:54|0.43514
22:05:55|0.43514
22:05:56|0.43515
22:05:58|0.43515
22:05:58|0.43515
22:06:00|0.43515
22:06:01|0.43515
22:06:03|0.43515
22:06:03|0.43516
22:06:05|0.43519
22:06:06|0.43519
22:06:06|0.43525
22:06:08|0.43525
22:06:10|0.43529
22:06:10|0.43532
22:06:11|0.4353
22:06:12|0.43533
22:06:13|0.43533
22:06:14|0.43531
22:06:15|0.43532
22:06:17|0.43532
22:06:17|0.43532
22:06:18|0.43532
22:06:19|0.43532
22:06:20|0.43532
22:06:21|0.43532
22:06:22|0.43532
22:06:23|0.43532
22:06:24|0.43529
22:06:25|0.43527
22:06:26|0.43524
22:06:27|0.43479
22:06:28|0.43486
22:06:29|0.43486
22:06:30|0.43478
22:06:31|0.43462
22:06:33|0.43456
22:06:34|0.43456
22:06:36|0.43455
22:06:38|0.4346
22:06:39|0.43476
22:06:40|0.43476
22:06:42|0.43476
22:06:43|0.43474
22:06:44|0.43472
22:06:45|0.43457
22:06:46|0.43457
22:06:47|0.43457
22:06:48|0.43457
22:06:49|0.43457
22:06:50|0.43456
22:06:51|0.43451
22:06:53|0.43452
22:06:54|0.43457
22:06:55|0.43456
22:06:56|0.43456
22:06:57|0.43457
22:06:58|0.43457
22:06:59|0.43466
22:07:00|0.43466
22:07:01|0.43466
22:07:02|0.43466
22:07:03|0.43466
22:07:04|0.43466
22:07:04|0.43472
22:07:06|0.4349
22:07:07|0.43493
22:07:08|0.43499
22:07:09|0.43488
22:07:10|0.43488
22:07:12|0.43489
22:07:12|0.43494
22:07:14|0.43494
22:07:15|0.43494
22:07:16|0.43494
22:07:17|0.43499
22:07:17|0.43511
22:07:19|0.43497
22:07:19|0.43497
22:07:20|0.43493
22:07:21|0.43493
22:07:22|0.43493
22:07:23|0.43493
22:07:24|0.43493
22:07:25|0.43473
22:07:26|0.43473
22:07:28|0.43473
22:07:28|0.43473
22:07:29|0.43467
22:07:30|0.43476
22:07:31|0.43453
22:07:32|0.43453
22:07:33|0.4345
22:07:34|0.4345
22:07:37|0.43434
22:07:38|0.4343
22:07:39|0.43426
22:07:41|0.43425
22:07:42|0.43426
22:07:43|0.43428
22:07:43|0.43428
22:07:45|0.43428
22:07:45|0.43428
22:07:47|0.43428
22:07:48|0.43434
22:07:49|0.43445
22:07:50|0.43428
22:07:51|0.43428
22:07:52|0.43428
22:07:53|0.43435
22:07:54|0.43439
22:07:55|0.43439
22:07:56|0.43439
22:07:57|0.4344
22:07:57|0.4344
22:07:58|0.43461
22:08:00|0.43461
22:08:01|0.43465
22:08:02|0.43465
22:08:03|0.43475
22:08:04|0.43474
22:08:05|0.43492
22:08:06|0.43491
22:08:07|0.43511
22:08:08|0.43515
22:08:09|0.43516
22:08:10|0.43496
22:08:11|0.43497
22:08:11|0.4351
22:08:13|0.4351
22:08:14|0.43502
22:08:15|0.43505
22:08:16|0.43505
22:08:17|0.43505
22:08:17|0.43506
22:08:19|0.43515
22:08:20|0.43518
22:08:21|0.43532
22:08:21|0.43532
22:08:22|0.4354
22:08:24|0.4354
22:08:25|0.4354
22:08:26|0.4354
22:08:27|0.4354
22:08:28|0.4354
22:08:29|0.43539
22:08:30|0.43537
22:08:30|0.43541
22:08:32|0.4354
22:08:33|0.43533
22:08:34|0.43533
22:08:35|0.43533
22:08:37|0.43533
22:08:38|0.43532
22:08:40|0.43532
22:08:41|0.43533
22:08:41|0.43533
22:08:42|0.43533
22:08:43|0.43532
22:08:44|0.43527
22:08:45|0.43496
22:08:46|0.43489
22:08:47|0.43489
22:08:48|0.43497
22:08:50|0.43497
22:08:51|0.43491
22:08:51|0.43508
22:08:52|0.43507
22:08:53|0.43509
22:08:54|0.43514
22:08:55|0.43514
22:08:56|0.43534
22:08:58|0.43509
22:08:58|0.43509
22:08:59|0.43509
22:09:00|0.43509
22:09:01|0.43509
22:09:02|0.43509
22:09:03|0.43509
22:09:04|0.43521
22:09:05|0.43521
22:09:06|0.43521
22:09:07|0.43521
22:09:08|0.43519
22:09:10|0.4352
22:09:11|0.4352
22:09:12|0.4352
22:09:12|0.4352
22:09:13|0.43515
22:09:14|0.4352
22:09:15|0.4352
22:09:16|0.4352
22:09:17|0.4352
22:09:18|0.43521
22:09:19|0.43516
22:09:20|0.43516
22:09:21|0.43518
22:09:23|0.43521
22:09:24|0.43521
22:09:26|0.43516
22:09:27|0.43516
22:09:27|0.43516
22:09:28|0.43515
22:09:29|0.43527
22:09:30|0.43527
22:09:31|0.43525
22:09:32|0.43513
22:09:33|0.43525
22:09:35|0.43513
22:09:35|0.43524
22:09:36|0.43525
22:09:39|0.43525
22:09:40|0.4352
22:09:40|0.4352
22:09:42|0.4352
22:09:42|0.4352
22:09:43|0.43514
22:09:44|0.4352
22:09:45|0.4352
22:09:46|0.43519
22:09:47|0.43519
22:09:49|0.43519
22:09:49|0.43515
22:09:50|0.43515
22:09:51|0.43515
22:09:53|0.43517
22:09:54|0.43518
22:09:55|0.43518
22:09:56|0.4352
22:09:57|0.4352
22:09:58|0.4352
22:09:59|0.43518
22:10:00|0.4352
22:10:01|0.43502
22:10:02|0.43517
22:10:04|0.43507
22:10:05|0.43507
22:10:06|0.43507
22:10:07|0.43516
22:10:08|0.43516
22:10:09|0.43522
22:10:09|0.43517
22:10:11|0.43517
22:10:12|0.43513
22:10:12|0.43508
22:10:14|0.43508
22:10:14|0.43508
22:10:16|0.43508
22:10:16|0.43508
22:10:17|0.43508
22:10:18|0.43504
22:10:20|0.43504
22:10:21|0.43503
22:10:22|0.43504
22:10:23|0.43504
22:10:24|0.43508
22:10:25|0.43508
22:10:26|0.43507
22:10:26|0.43507
22:10:28|0.43517
22:10:29|0.43517
22:10:29|0.43517
22:10:30|0.43519
22:10:32|0.43519
22:10:33|0.4352
22:10:34|0.4352
22:10:35|0.43507
22:10:35|0.43507
22:10:37|0.43507
22:10:39|0.43513
22:10:41|0.43513
22:10:42|0.4352
22:10:43|0.43513
22:10:44|0.43507
22:10:45|0.43506
22:10:46|0.43522
22:10:47|0.43529
22:10:48|0.43529
22:10:50|0.43529
22:10:50|0.43529
22:10:51|0.43526
22:10:53|0.43527
22:10:54|0.4354
22:10:56|0.43529
22:10:57|0.43529
22:10:58|0.43529
22:11:00|0.43529
22:11:00|0.43529
22:11:03|0.43519
22:11:03|0.43519
22:11:04|0.43519
22:11:05|0.43519
22:11:06|0.43519
22:11:07|0.43514
22:11:09|0.43514
22:11:09|0.43514
22:11:10|0.43514
22:11:11|0.43514
22:11:12|0.43515
22:11:13|0.43515
22:11:15|0.43515
22:11:16|0.43507
22:11:17|0.43507
22:11:18|0.43505
22:11:19|0.43504
22:11:20|0.43504
22:11:21|0.43504
22:11:22|0.43504
22:11:23|0.43504
22:11:24|0.43507
22:11:25|0.43507
22:11:26|0.43507
22:11:27|0.43504
22:11:28|0.43504
22:11:29|0.43474
22:11:30|0.43469
22:11:31|0.43474
22:11:32|0.43474
22:11:33|0.43474
22:11:34|0.43474
22:11:35|0.43447
22:11:36|0.43455
22:11:37|0.43455
22:11:38|0.43455
22:11:40|0.43449
22:11:41|0.43459
22:11:43|0.43454
22:11:45|0.43459
22:11:45|0.43459
22:11:46|0.43459
22:11:47|0.43469
22:11:48|0.43468
22:11:50|0.43468
22:11:51|0.43468
22:11:51|0.43469
22:11:53|0.43468
22:11:55|0.43461
22:11:55|0.43461
22:11:57|0.43459
22:11:58|0.43462
22:11:59|0.43462
22:12:00|0.43462
22:12:01|0.43459
22:12:02|0.43459
22:12:03|0.43462
22:12:04|0.43462
22:12:05|0.43462
22:12:06|0.43462
22:12:07|0.43466
22:12:08|0.43473
22:12:09|0.43481
22:12:10|0.4347
22:12:11|0.4347
22:12:12|0.4347
22:12:13|0.4348
22:12:14|0.43481
22:12:15|0.43481
22:12:17|0.43465
22:12:18|0.43483
22:12:20|0.43483
22:12:21|0.43487
22:12:21|0.43487
22:12:22|0.43481
22:12:23|0.43494
22:12:24|0.43493
22:12:26|0.43493
22:12:26|0.43493
22:12:27|0.43493
22:12:28|0.43493
22:12:29|0.43487
22:12:31|0.43487
22:12:31|0.43487
22:12:32|0.43517
22:12:33|0.43524
22:12:35|0.43528
22:12:35|0.43528
22:12:36|0.43527
22:12:37|0.43538
22:12:39|0.4353
22:12:41|0.4353
22:12:41|0.4353
22:12:42|0.4353
22:12:44|0.4353
22:12:45|0.4354
22:12:46|0.43532
22:12:47|0.43532
22:12:49|0.43538
22:12:50|0.43554
22:12:50|0.43554
22:12:52|0.43554
22:12:53|0.43554
22:12:54|0.43554
22:12:55|0.43554
22:12:56|0.43552
22:12:57|0.43557
22:12:57|0.43557
22:12:59|0.43557
22:13:00|0.43564
22:13:01|0.43571
22:13:02|0.43567
22:13:03|0.4356
22:13:04|0.43561
22:13:04|0.43561
22:13:06|0.43556
22:13:07|0.43563
22:13:08|0.43563
22:13:09|0.43563
22:13:09|0.43559
22:13:11|0.43558
22:13:12|0.43564
22:13:13|0.43564
22:13:13|0.43564
22:13:15|0.43563
22:13:16|0.43562
22:13:17|0.43562
22:13:18|0.43562
22:13:18|0.43562
22:13:20|0.43562
22:13:21|0.43563
22:13:22|0.43563
22:13:22|0.43562
22:13:23|0.43563
22:13:26|0.43563
22:13:28|0.43563
22:13:28|0.43563
22:13:29|0.43573
22:13:30|0.43573
22:13:31|0.43573
22:13:32|0.43573
22:13:33|0.43568
22:13:34|0.43572
22:13:35|0.43581
22:13:36|0.43581
22:13:37|0.43586
22:13:38|0.43586
22:13:39|0.43586
22:13:41|0.43582
22:13:43|0.43589
22:13:44|0.43583
22:13:45|0.43583
22:13:46|0.43583
22:13:47|0.43581
22:13:49|0.43578
22:13:50|0.43583
22:13:51|0.43581
22:13:52|0.43569
22:13:53|0.43567
22:13:53|0.43567
22:13:55|0.43566
22:13:56|0.43568
22:13:57|0.43568
22:13:57|0.43566
22:14:00|0.43569
22:14:00|0.43569
22:14:01|0.43569
22:14:02|0.43521
22:14:03|0.43514
22:14:04|0.43507
22:14:06|0.43505
22:14:06|0.43505
22:14:07|0.43505
22:14:08|0.43505
22:14:09|0.4351
22:14:11|0.4351
22:14:11|0.43514
22:14:12|0.43514
22:14:13|0.43511
22:14:14|0.43511
22:14:15|0.43505
22:14:16|0.43505
22:14:17|0.43501
22:14:18|0.43496
22:14:19|0.43492
22:14:20|0.4349
22:14:21|0.4349
22:14:22|0.43493
22:14:23|0.43493
22:14:24|0.43504
22:14:25|0.43499
22:14:26|0.43499
22:14:27|0.43499
22:14:28|0.43499
22:14:29|0.43497
22:14:30|0.43497
22:14:31|0.43461
22:14:32|0.43462
22:14:33|0.43463
22:14:34|0.43453
22:14:35|0.43453
22:14:36|0.43454
22:14:37|0.43442
22:14:38|0.43454
22:14:39|0.43428
22:14:40|0.43429
22:14:42|0.43418
22:14:44|0.43419
22:14:46|0.43414
22:14:47|0.43416
22:14:48|0.43416
22:14:48|0.43416
22:14:49|0.43419
22:14:50|0.43441
22:14:52|0.43416
22:14:53|0.43418
22:14:54|0.43408
22:14:56|0.43389
22:14:56|0.43391
22:14:57|0.43382
22:14:58|0.43379
22:14:59|0.43391
22:15:00|0.43368
22:15:02|0.43357
22:15:03|0.43362
22:15:05|0.43362
22:15:06|0.43362
22:15:06|0.43368
22:15:08|0.4336
22:15:09|0.4336
22:15:10|0.43367
22:15:11|0.43362
22:15:12|0.43362
22:15:13|0.4336
22:15:14|0.4336
22:15:15|0.43359
22:15:16|0.4335
22:15:17|0.4335
22:15:18|0.43347
22:15:19|0.43346
22:15:21|0.43339
22:15:22|0.43336
22:15:22|0.43326
22:15:24|0.43324
22:15:25|0.43329
22:15:26|0.43326
22:15:27|0.43311
22:15:28|0.43302
22:15:29|0.43303
22:15:30|0.43299
22:15:31|0.43265
22:15:32|0.43263
22:15:32|0.43259
22:15:34|0.4324
22:15:35|0.43235
22:15:35|0.43237
22:15:36|0.43236
22:15:38|0.43245
22:15:39|0.4324
22:15:39|0.43239
22:15:40|0.43238
22:15:42|0.43232
22:15:44|0.43216
22:15:46|0.43229
22:15:47|0.43216
22:15:48|0.43217
22:15:49|0.43217
22:15:50|0.4325
22:15:51|0.43222
22:15:52|0.4321
22:15:53|0.43217
22:15:54|0.43209
22:15:55|0.43223
22:15:56|0.4321
22:15:57|0.4321
22:15:58|0.4321
22:15:59|0.43206
22:16:00|0.43209
22:16:01|0.43206
22:16:02|0.43209
22:16:03|0.4323
22:16:04|0.4323
22:16:05|0.4323
22:16:06|0.4325
22:16:07|0.43229
22:16:08|0.43229
22:16:09|0.4323
22:16:10|0.43211
22:16:11|0.43221
22:16:13|0.4325
22:16:14|0.43259
22:16:15|0.43265
22:16:16|0.43265
22:16:16|0.43265
22:16:17|0.43274
22:16:19|0.43289
22:16:19|0.43299
22:16:21|0.43314
22:16:22|0.43314
22:16:23|0.43314
22:16:24|0.43314
22:16:25|0.43329
22:16:26|0.43336
22:16:27|0.43335
22:16:28|0.43335
22:16:29|0.43335
22:16:30|0.43336
22:16:30|0.43335
22:16:32|0.43335
22:16:33|0.43321
22:16:34|0.43321
22:16:35|0.43322
22:16:36|0.43318
22:16:37|0.43318
22:16:37|0.43324
22:16:39|0.43325
22:16:40|0.43318
22:16:41|0.43318
22:16:42|0.43318
22:16:43|0.43318
22:16:45|0.43317
22:16:46|0.43317
22:16:47|0.43306
22:16:48|0.43306
22:16:49|0.43306
22:16:51|0.43298
22:16:51|0.433
22:16:52|0.43299
22:16:53|0.43285
22:16:55|0.43281
22:16:56|0.43264
22:16:57|0.43264
22:16:57|0.43264
22:16:59|0.43271
22:17:00|0.43285
22:17:01|0.43287
22:17:02|0.43309
22:17:02|0.4331
22:17:03|0.4331
22:17:04|0.43309
22:17:06|0.43309
22:17:07|0.43309
22:17:08|0.4331
22:17:08|0.4331
22:17:10|0.4331
22:17:11|0.4331
22:17:12|0.43316
22:17:13|0.43316
22:17:14|0.43317
22:17:15|0.43317
22:17:16|0.43317
22:17:17|0.43318
22:17:18|0.43318
22:17:19|0.43318
22:17:20|0.4332
22:17:21|0.43319
22:17:23|0.43325
22:17:24|0.43319
22:17:25|0.4333
22:17:26|0.43324
22:17:27|0.43326
22:17:28|0.43326
22:17:29|0.43326
22:17:30|0.43326
22:17:31|0.43326
22:17:32|0.43326
22:17:33|0.43326
22:17:34|0.43327
22:17:35|0.43324
22:17:36|0.43324
22:17:37|0.43316
22:17:38|0.43317
22:17:39|0.43318
22:17:40|0.43318
22:17:41|0.4333
22:17:42|0.43329
22:17:43|0.4333
22:17:44|0.43329
22:17:46|0.43329
22:17:48|0.43329
22:17:49|0.4333
22:17:50|0.4333
22:17:51|0.43335
22:17:52|0.43335
22:17:52|0.43336
22:17:53|0.43336
22:17:55|0.43336
22:17:55|0.43335
22:17:56|0.43347
22:17:58|0.43362
22:17:59|0.43369
22:18:00|0.43369
22:18:00|0.43371
22:18:02|0.43375
22:18:02|0.43375
22:18:04|0.43369
22:18:05|0.43369
22:18:07|0.43369
22:18:07|0.43369
22:18:09|0.43369
22:18:09|0.43368
22:18:10|0.43369
22:18:11|0.43365
22:18:12|0.43362
22:18:14|0.43362
22:18:14|0.43362
22:18:15|0.43363
22:18:17|0.43366
22:18:17|0.43368
22:18:18|0.43365
22:18:19|0.43376
22:18:20|0.43376
22:18:21|0.43376
22:18:22|0.43376
22:18:23|0.43376
22:18:24|0.43388
22:18:25|0.4339
22:18:26|0.4339
22:18:27|0.4339
22:18:28|0.4339
22:18:29|0.4339
22:18:30|0.4339
22:18:31|0.43391
22:18:32|0.43391
22:18:33|0.43398
22:18:34|0.43378
22:18:35|0.43373
22:18:36|0.43373
22:18:37|0.43373
22:18:38|0.43368
22:18:39|0.43368
22:18:40|0.43368
22:18:41|0.43369
22:18:43|0.43378
22:18:43|0.43362
22:18:44|0.43363
22:18:46|0.43363
22:18:47|0.43363
22:18:49|0.43371
22:18:51|0.43372
22:18:52|0.43369
22:18:52|0.4337
22:18:54|0.43368
22:18:55|0.43369
22:18:55|0.43368
22:18:56|0.43369
22:18:57|0.43369
22:18:59|0.43353
22:18:59|0.43353
22:19:00|0.43372
22:19:02|0.43372
22:19:03|0.43372
22:19:03|0.43372
22:19:04|0.43372
22:19:06|0.43372
22:19:07|0.43372
22:19:08|0.43372
22:19:09|0.4337
22:19:10|0.4337
22:19:10|0.43373
22:19:11|0.43373
22:19:12|0.43375
22:19:13|0.43375
22:19:14|0.43375
22:19:15|0.43375
22:19:16|0.43374
22:19:17|0.43375
22:19:19|0.4337
22:19:20|0.43373
22:19:21|0.43373
22:19:22|0.43373
22:19:23|0.43373
22:19:24|0.43373
22:19:24|0.43373
22:19:26|0.43373
22:19:27|0.43373
22:19:28|0.43376
22:19:29|0.43376
22:19:30|0.43373
22:19:31|0.43373
22:19:32|0.43393
22:19:33|0.43394
22:19:34|0.43379
22:19:35|0.43379
22:19:35|0.43385
22:19:37|0.43385
22:19:38|0.43385
22:19:39|0.43399
22:19:40|0.43397
22:19:41|0.43397
22:19:42|0.43397
22:19:43|0.43397
22:19:43|0.43399
22:19:45|0.43399
22:19:45|0.43399
22:19:48|0.43397
22:19:49|0.43399
22:19:51|0.43387
22:19:51|0.43388
22:19:52|0.43383
22:19:53|0.43364
22:19:55|0.43358
22:19:56|0.43346
22:19:58|0.43349
22:19:58|0.43343
22:20:00|0.4335
22:20:00|0.4335
22:20:02|0.43347
22:20:02|0.43347
22:20:04|0.43347
22:20:05|0.43347
22:20:06|0.4335
22:20:06|0.4335
22:20:08|0.4335
22:20:09|0.4335
22:20:10|0.4335
22:20:11|0.4335
22:20:12|0.4335
22:20:13|0.4335
22:20:13|0.43353
22:20:15|0.4335
22:20:16|0.4335
22:20:17|0.43331
22:20:18|0.43332
22:20:19|0.43327
22:20:20|0.43316
22:20:20|0.433
22:20:21|0.43305
22:20:23|0.43295
22:20:24|0.43288
22:20:25|0.43291
22:20:27|0.43287
22:20:27|0.43288
22:20:28|0.43288
22:20:29|0.43292
22:20:31|0.43292
22:20:31|0.43271
22:20:33|0.43276
22:20:34|0.43284
22:20:34|0.43283
22:20:35|0.43267
22:20:36|0.43267
22:20:38|0.43269
22:20:39|0.43268
22:20:39|0.43268
22:20:40|0.43268
22:20:41|0.43256
22:20:43|0.43266
22:20:43|0.43262
22:20:44|0.43262
22:20:45|0.43252
22:20:47|0.43256
22:20:47|0.43255
22:20:50|0.43255
22:20:50|0.43258
22:20:52|0.43258
22:20:53|0.43282
22:20:54|0.43279
22:20:55|0.43268
22:20:57|0.43268
22:20:58|0.43278
22:20:59|0.43283
22:21:00|0.43283
22:21:01|0.43283
22:21:02|0.43277
22:21:03|0.4328
22:21:04|0.43279
22:21:05|0.43275
22:21:06|0.43268
22:21:07|0.43268
22:21:08|0.43264
22:21:09|0.43261
22:21:10|0.43257
22:21:11|0.43252
22:21:12|0.43252
22:21:13|0.43258
22:21:14|0.43258
22:21:15|0.43264
22:21:16|0.43277
22:21:17|0.43288
22:21:18|0.43288
22:21:19|0.43293
22:21:20|0.43307
22:21:22|0.43306
22:21:23|0.43309
22:21:24|0.43316
22:21:25|0.43326
22:21:26|0.43326
22:21:27|0.43326
22:21:28|0.43326
22:21:28|0.43326
22:21:30|0.43319
22:21:30|0.43319
22:21:31|0.43319
22:21:33|0.43312
22:21:34|0.43312
22:21:34|0.43312
22:21:36|0.43321
22:21:36|0.43321
22:21:38|0.43312
22:21:39|0.43312
22:21:40|0.4331
22:21:40|0.43318
22:21:42|0.43318
22:21:43|0.43312
22:21:44|0.4331
22:21:45|0.4331
22:21:45|0.43305
22:21:47|0.4331
22:21:47|0.4331
22:21:50|0.4331
22:21:51|0.4331
22:21:52|0.4331
22:21:53|0.4331
22:21:54|0.4331
22:21:55|0.43311
22:21:57|0.43311
22:21:58|0.43311
22:21:59|0.43311
22:22:00|0.43311
22:22:01|0.43311
22:22:02|0.43304
22:22:02|0.43308
22:22:04|0.43307
22:22:05|0.4331
22:22:06|0.4331
22:22:07|0.4331
22:22:08|0.4331
22:22:09|0.43296
22:22:10|0.43296
22:22:11|0.43282
22:22:11|0.43271
22:22:12|0.43271
22:22:13|0.43271
22:22:14|0.43265
22:22:16|0.43266
22:22:17|0.43266
22:22:18|0.43263
22:22:19|0.43263
22:22:20|0.43263
22:22:21|0.4326
22:22:21|0.43271
22:22:23|0.43271
22:22:24|0.43262
22:22:25|0.43278
22:22:26|0.43281
22:22:26|0.43281
22:22:28|0.43277
22:22:28|0.43281
22:22:30|0.43281
22:22:31|0.43281
22:22:32|0.43277
22:22:33|0.43267
22:22:34|0.43268
22:22:35|0.43273
22:22:36|0.43266
22:22:37|0.43267
22:22:38|0.4327
22:22:39|0.43266
22:22:40|0.4327
22:22:41|0.4327
22:22:42|0.43266
22:22:43|0.43263
22:22:44|0.43263
22:22:45|0.4325
22:22:46|0.4325
22:22:47|0.4326
22:22:48|0.4326
22:22:49|0.43258
22:22:51|0.43258
22:22:52|0.43258
22:22:53|0.43258
22:22:55|0.43261
22:22:55|0.4326
22:22:56|0.4326
22:22:57|0.4326
22:22:58|0.4326
22:22:59|0.43249
22:23:01|0.43239
22:23:01|0.43242
22:23:03|0.43246
22:23:04|0.43246
22:23:05|0.43243
22:23:06|0.4324
22:23:07|0.43242
22:23:09|0.43243
22:23:09|0.43238
22:23:10|0.43221
22:23:11|0.43239
22:23:12|0.43241
22:23:13|0.4324
22:23:14|0.4324
22:23:15|0.43228
22:23:16|0.43236
22:23:17|0.43237
22:23:18|0.43236
22:23:19|0.43236
22:23:20|0.43236
22:23:21|0.4323
22:23:22|0.43223
22:23:23|0.43211
22:23:25|0.43212
22:23:25|0.43212
22:23:26|0.43212
22:23:27|0.43212
22:23:28|0.43212
22:23:29|0.43212
22:23:30|0.4321
22:23:31|0.43212
22:23:33|0.43212
22:23:34|0.43214
22:23:35|0.43222
22:23:36|0.43204
22:23:37|0.43204
22:23:38|0.43204
22:23:39|0.43205
22:23:40|0.43205
22:23:41|0.43201
22:23:42|0.43201
22:23:43|0.43196
22:23:44|0.43188
22:23:45|0.43182
22:23:46|0.43177
22:23:47|0.43179
22:23:48|0.43179
22:23:49|0.43175
22:23:50|0.43169
22:23:51|0.43173
22:23:53|0.4317
22:23:54|0.4317
22:23:55|0.43156
22:23:56|0.43136
22:23:57|0.43147
22:23:58|0.43145
22:23:59|0.43145
22:24:00|0.43145
22:24:02|0.43173
22:24:03|0.43173
22:24:04|0.43172
22:24:06|0.43177
22:24:07|0.43176
22:24:07|0.43175
22:24:09|0.43175
22:24:10|0.43175
22:24:10|0.43175
22:24:11|0.43175
22:24:13|0.43174
22:24:13|0.43174
22:24:14|0.43174
22:24:15|0.43175
22:24:16|0.43202
22:24:17|0.43187
22:24:19|0.43187
22:24:19|0.43187
22:24:21|0.43187
22:24:22|0.43193
22:24:24|0.43193
22:24:25|0.43205
22:24:26|0.43203
22:24:27|0.43218
22:24:28|0.4324
22:24:29|0.4324
22:24:30|0.43243
22:24:31|0.43253
22:24:31|0.43253
22:24:33|0.43244
22:24:34|0.43244
22:24:35|0.43244
22:24:35|0.43253
22:24:37|0.43253
22:24:38|0.43253
22:24:39|0.43253
22:24:40|0.43249
22:24:41|0.43245
22:24:42|0.43245
22:24:43|0.43245
22:24:44|0.43245
22:24:45|0.43228
22:24:46|0.43228
22:24:47|0.43228
22:24:48|0.43228
22:24:48|0.43226
22:24:50|0.43226
22:24:51|0.43197
22:24:52|0.43197
22:24:54|0.43196
22:24:55|0.43204
22:24:57|0.43204
22:24:58|0.43204
22:24:59|0.43204
22:25:00|0.43204
22:25:01|0.43204
22:25:02|0.43192
22:25:03|0.43192
22:25:04|0.43163
22:25:05|0.4317
22:25:06|0.4317
22:25:07|0.43173
22:25:08|0.43172
22:25:09|0.43163
22:25:10|0.43175
22:25:12|0.43175
22:25:13|0.43175
22:25:14|0.43172
22:25:14|0.43171
22:25:16|0.43168
22:25:17|0.43149
22:25:18|0.43134
22:25:19|0.43138
22:25:21|0.43131
22:25:21|0.43125
22:25:22|0.4313
22:25:24|0.43123
22:25:24|0.43123
22:25:25|0.43117
22:25:26|0.4312
22:25:27|0.4312
22:25:28|0.43123
22:25:30|0.43123
22:25:31|0.43105
22:25:32|0.4313
22:25:32|0.4311
22:25:33|0.4311
22:25:35|0.43102
22:25:36|0.43108
22:25:36|0.43105
22:25:37|0.43102
22:25:38|0.43104
22:25:40|0.43095
22:25:40|0.43102
22:25:41|0.43095
22:25:42|0.43097
22:25:43|0.43095
22:25:44|0.43094
22:25:45|0.43094
22:25:47|0.43068
22:25:48|0.43068
22:25:49|0.43071
22:25:49|0.43069
22:25:51|0.43064
22:25:52|0.43058
22:25:54|0.43038
22:25:54|0.43043
22:25:55|0.43035
22:25:57|0.43035
22:25:58|0.43078
22:25:59|0.43078
22:26:00|0.43055
22:26:01|0.43055
22:26:02|0.43063
22:26:04|0.43075
22:26:05|0.43075
22:26:06|0.43063
22:26:07|0.43039
22:26:08|0.4303
22:26:09|0.4303
22:26:10|0.4303
22:26:11|0.4303
22:26:12|0.43032
22:26:13|0.4308
22:26:14|0.43078
22:26:15|0.43079
22:26:16|0.43079
22:26:18|0.43078
22:26:19|0.43078
22:26:20|0.43079
22:26:20|0.43079
22:26:23|0.43079
22:26:23|0.431
22:26:24|0.43111
22:26:25|0.43111
22:26:26|0.43112
22:26:27|0.43113
22:26:28|0.43113
22:26:29|0.43103
22:26:30|0.43103
22:26:31|0.43103
22:26:32|0.43103
22:26:33|0.43103
22:26:34|0.43103
22:26:35|0.43104
22:26:36|0.43105
22:26:37|0.43105
22:26:38|0.43103
22:26:39|0.43103
22:26:41|0.43103
22:26:42|0.43103
22:26:43|0.431
22:26:44|0.431
22:26:45|0.431
22:26:46|0.431
22:26:47|0.431
22:26:48|0.431
22:26:49|0.431
22:26:50|0.43099
22:26:51|0.43099
22:26:52|0.43099
22:26:53|0.43098
22:26:55|0.43098
22:26:56|0.43074
22:26:58|0.43074
22:26:59|0.43074
22:27:00|0.43083
22:27:01|0.43083
22:27:02|0.43077
22:27:03|0.43077
22:27:04|0.43068
22:27:05|0.43068
22:27:06|0.43068
22:27:07|0.43068
22:27:08|0.43067
22:27:09|0.43066
22:27:11|0.43067
22:27:12|0.43067
22:27:13|0.43067
22:27:13|0.43067
22:27:15|0.43068
22:27:16|0.43068
22:27:17|0.43057
22:27:17|0.43057
22:27:18|0.43057
22:27:19|0.43068
22:27:20|0.43067
22:27:21|0.43067
22:27:23|0.43067
22:27:24|0.43067
22:27:24|0.43067
22:27:25|0.43067
22:27:27|0.43067
22:27:28|0.43067
22:27:29|0.43058
22:27:29|0.43058
22:27:30|0.43058
22:27:32|0.43068
22:27:32|0.43068
22:27:33|0.43068
22:27:34|0.43062
22:27:35|0.43079
22:27:37|0.43079
22:27:38|0.43063
22:27:39|0.4306
22:27:40|0.4306
22:27:40|0.4306
22:27:43|0.4306
22:27:43|0.4304
22:27:44|0.4304
22:27:45|0.4304
22:27:46|0.4304
22:27:47|0.43039
22:27:48|0.43046
22:27:49|0.43046
22:27:50|0.43046
22:27:51|0.43034
22:27:52|0.43034
22:27:54|0.4304
22:27:55|0.43033
22:27:56|0.43033
22:27:58|0.43037
22:28:00|0.43029
22:28:01|0.43028
22:28:02|0.43028
22:28:03|0.43028
22:28:03|0.43028
22:28:06|0.4303
22:28:07|0.43028
22:28:07|0.43028
22:28:08|0.43028
22:28:09|0.43004
22:28:10|0.42994
22:28:11|0.42957
22:28:12|0.42947
22:28:13|0.42929
22:28:14|0.4293
22:28:15|0.42929
22:28:16|0.4293
22:28:17|0.42929
22:28:19|0.42929
22:28:19|0.42929
22:28:20|0.42927
22:28:21|0.42927
22:28:22|0.4293
22:28:24|0.4293
22:28:25|0.42911
22:28:26|0.42911
22:28:27|0.42911
22:28:28|0.42926
22:28:29|0.42927
22:28:30|0.4293
22:28:32|0.42945
22:28:32|0.42934
22:28:33|0.42937
22:28:34|0.42937
22:28:36|0.42946
22:28:37|0.42946
22:28:37|0.42946
22:28:39|0.42945
22:28:40|0.42945
22:28:40|0.42945
22:28:41|0.42942
22:28:42|0.42934
22:28:44|0.42934
22:28:45|0.42934
22:28:46|0.42936
22:28:47|0.42934
22:28:47|0.42934
22:28:48|0.42934
22:28:50|0.42944
22:28:51|0.42944
22:28:52|0.42944
22:28:53|0.42936
22:28:54|0.42936
22:28:55|0.42936
22:28:57|0.42937
22:28:59|0.42938
22:29:00|0.42939
22:29:01|0.42946
22:29:02|0.42945
22:29:03|0.42946
22:29:04|0.42946
22:29:05|0.42945
22:29:06|0.42946
22:29:07|0.42946
22:29:08|0.42946
22:29:09|0.42946
22:29:10|0.42946
22:29:11|0.42943
22:29:13|0.42947
22:29:14|0.42947
22:29:15|0.42948
22:29:16|0.42948
22:29:17|0.42948
22:29:18|0.42949
22:29:19|0.42949
22:29:20|0.42949
22:29:21|0.42949
22:29:22|0.42948
22:29:23|0.42948
22:29:24|0.42948
22:29:25|0.42948
22:29:26|0.42948
22:29:27|0.42949
22:29:28|0.42942
22:29:29|0.42942
22:29:30|0.42942
22:29:31|0.42942
22:29:32|0.42938
22:29:33|0.42944
22:29:34|0.42944
22:29:35|0.42938
22:29:36|0.42938
22:29:37|0.42944
22:29:38|0.42923
22:29:39|0.42938
22:29:40|0.42938
22:29:41|0.42939
22:29:42|0.42944
22:29:43|0.42944
22:29:44|0.42944
22:29:45|0.42944
22:29:46|0.42945
22:29:47|0.42945
22:29:48|0.42944
22:29:49|0.42944
22:29:50|0.42944
22:29:51|0.42944
22:29:52|0.42944
22:29:53|0.42944
22:29:54|0.42946
22:29:55|0.42946
22:29:56|0.42946
22:29:57|0.42947
22:29:58|0.42947
22:29:59|0.42947
22:30:00|0.42946
22:30:01|0.42946
22:30:03|0.42947
22:30:04|0.42947
22:30:05|0.42947
22:30:06|0.42947
22:30:07|0.42947
22:30:08|0.42949
22:30:09|0.42949
22:30:10|0.42949
22:30:11|0.42949
22:30:11|0.42949
22:30:13|0.4295
22:30:14|0.42951
22:30:15|0.42972
22:30:16|0.42979
22:30:17|0.42969
22:30:18|0.42976
22:30:19|0.42979
22:30:20|0.42968
22:30:21|0.42968
22:30:22|0.42968
22:30:23|0.42968
22:30:24|0.42963
22:30:25|0.42963
22:30:26|0.4296
22:30:27|0.42962
22:30:28|0.42962
22:30:29|0.42962
22:30:30|0.42962
22:30:31|0.42953
22:30:32|0.4296
22:30:33|0.4296
22:30:34|0.4296
22:30:35|0.42952
22:30:36|0.42952
22:30:37|0.42951
22:30:38|0.42951
22:30:39|0.42952
22:30:40|0.42952
22:30:41|0.42952
22:30:42|0.42951
22:30:43|0.42951
22:30:44|0.4295
22:30:45|0.4295
22:30:46|0.4295
22:30:47|0.4295
22:30:48|0.42951
22:30:49|0.42951
22:30:50|0.42951
22:30:51|0.42951
22:30:52|0.42951
22:30:53|0.4295
22:30:54|0.42953
22:30:55|0.42966
22:30:56|0.4295
22:30:57|0.4295
22:30:59|0.4295
22:31:01|0.4295
22:31:02|0.42951
22:31:02|0.42973
22:31:04|0.42973
22:31:05|0.42973
22:31:05|0.42973
22:31:06|0.42953
22:31:08|0.42953
22:31:08|0.4295
22:31:10|0.42944
22:31:10|0.42957
22:31:11|0.42957
22:31:12|0.42957
22:31:13|0.4295
22:31:15|0.4295
22:31:15|0.4295
22:31:16|0.4295
22:31:18|0.4295
22:31:18|0.4295
22:31:20|0.4295
22:31:21|0.4295
22:31:21|0.4295
22:31:23|0.4295
22:31:23|0.4295
22:31:25|0.42955
22:31:25|0.42955
22:31:26|0.42955
22:31:28|0.42955
22:31:28|0.42951
22:31:29|0.42952
22:31:30|0.42952
22:31:32|0.42955
22:31:32|0.42955
22:31:33|0.42959
22:31:34|0.42951
22:31:35|0.42959
22:31:37|0.42959
22:31:38|0.42955
22:31:39|0.42955
22:31:39|0.42955
22:31:41|0.42951
22:31:41|0.42944
22:31:42|0.42944
22:31:43|0.42944
22:31:44|0.42941
22:31:45|0.42939
22:31:47|0.42939
22:31:47|0.42939
22:31:48|0.42941
22:31:49|0.42941
22:31:50|0.4294
22:31:51|0.42941
22:31:52|0.42943
22:31:53|0.42944
22:31:54|0.42944
22:31:55|0.42944
22:31:57|0.4294
22:31:57|0.42943
22:31:59|0.4295
22:32:01|0.42949
22:32:02|0.42948
22:32:03|0.4295
22:32:04|0.4295
22:32:05|0.42954
22:32:06|0.42954
22:32:07|0.42954
22:32:08|0.42954
22:32:09|0.42954
22:32:10|0.42951
22:32:11|0.42951
22:32:12|0.42951
22:32:13|0.42951
22:32:14|0.42951
22:32:15|0.42954
22:32:16|0.42954
22:32:17|0.42951
22:32:18|0.42942
22:32:19|0.42954
22:32:20|0.42954
22:32:21|0.42952
22:32:22|0.42952
22:32:23|0.42952
22:32:24|0.42952
22:32:25|0.42952
22:32:26|0.42948
22:32:27|0.42952
22:32:28|0.42955
22:32:29|0.42955
22:32:30|0.42955
22:32:31|0.4295
22:32:32|0.4295
22:32:33|0.4295
22:32:34|0.42955
22:32:35|0.42955
22:32:36|0.42955
22:32:37|0.42956
22:32:38|0.42956
22:32:39|0.42956
22:32:40|0.42946
22:32:41|0.42947
22:32:42|0.42948
22:32:43|0.42948
22:32:44|0.42948
22:32:45|0.42948
22:32:46|0.42948
22:32:47|0.42948
22:32:48|0.42949
22:32:49|0.42949
22:32:50|0.42957
22:32:51|0.42957
22:32:52|0.42958
22:32:53|0.42958
22:32:54|0.42958
22:32:55|0.42958
22:32:56|0.42958
22:32:57|0.42958
22:32:58|0.42952
22:32:59|0.42957
22:33:01|0.42964
22:33:03|0.42964
22:33:04|0.42963
22:33:06|0.4296
22:33:07|0.42965
22:33:08|0.42949
22:33:09|0.42965
22:33:09|0.42966
22:33:11|0.42951
22:33:12|0.42951
22:33:13|0.42951
22:33:14|0.42959
22:33:15|0.42952
22:33:16|0.42952
22:33:17|0.42964
22:33:18|0.42964
22:33:19|0.42965
22:33:20|0.42966
22:33:21|0.4297
22:33:22|0.4297
22:33:23|0.4297
22:33:24|0.42979
22:33:25|0.42979
22:33:26|0.42987
22:33:27|0.42989
22:33:28|0.42989
22:33:29|0.42989
22:33:30|0.42989
22:33:31|0.42978
22:33:31|0.42978
22:33:32|0.42978
22:33:34|0.42989
22:33:35|0.42989
22:33:35|0.42989
22:33:37|0.42989
22:33:38|0.42989
22:33:39|0.42989
22:33:39|0.42989
22:33:40|0.42989
22:33:42|0.42989
22:33:43|0.4299
22:33:43|0.42996
22:33:45|0.43
22:33:46|0.43
22:33:46|0.42993
22:33:48|0.42994
22:33:49|0.42994
22:33:50|0.42999
22:33:50|0.42999
22:33:52|0.42999
22:33:52|0.43
22:33:54|0.43
22:33:55|0.43
22:33:56|0.43
22:33:56|0.43
22:33:57|0.42999
22:33:58|0.43
22:33:59|0.43
22:34:02|0.42999
22:34:03|0.42998
22:34:04|0.42998
22:34:05|0.42998
22:34:05|0.42998
22:34:06|0.42998
22:34:08|0.42989
22:34:09|0.42989
22:34:10|0.42989
22:34:11|0.42998
22:34:12|0.42997
22:34:13|0.42997
22:34:14|0.42989
22:34:14|0.42989
22:34:16|0.42989
22:34:17|0.42997
22:34:18|0.42981
22:34:19|0.42981
22:34:20|0.42981
22:34:21|0.42981
22:34:22|0.42981
22:34:23|0.42988
22:34:24|0.42988
22:34:25|0.4298
22:34:26|0.42981
22:34:27|0.42981
22:34:28|0.42981
22:34:29|0.42981
22:34:30|0.42975
22:34:30|0.42981
22:34:31|0.42981
22:34:33|0.42981
22:34:34|0.42981
22:34:35|0.42981
22:34:36|0.42981
22:34:37|0.42975
22:34:37|0.42981
22:34:39|0.42981
22:34:39|0.42981
22:34:41|0.42981
22:34:42|0.42981
22:34:43|0.42981
22:34:44|0.4298
22:34:45|0.4298
22:34:46|0.42981
22:34:47|0.42981
22:34:48|0.4298
22:34:49|0.42981
22:34:50|0.42995
22:34:50|0.42994
22:34:51|0.42993
22:34:52|0.42992
22:34:54|0.42992
22:34:54|0.42992
22:34:55|0.42992
22:34:57|0.42996
22:34:58|0.42996
22:34:59|0.42997
22:35:00|0.42997
22:35:00|0.42999
22:35:03|0.42999
22:35:05|0.42999
22:35:06|0.42999
22:35:06|0.42996
22:35:07|0.42994
22:35:08|0.42994
22:35:09|0.42994
22:35:11|0.42996
22:35:11|0.42996
22:35:13|0.42995
22:35:13|0.42995
22:35:15|0.42998
22:35:17|0.42999
22:35:18|0.42998
22:35:19|0.42999
22:35:19|0.42996
22:35:21|0.43004
22:35:22|0.42997
22:35:23|0.43001
22:35:24|0.43001
22:35:26|0.43001
22:35:27|0.43001
22:35:27|0.43001
22:35:29|0.43008
22:35:29|0.43008
22:35:30|0.43001
22:35:32|0.43001
22:35:32|0.4301
22:35:33|0.43011
22:35:34|0.43001
22:35:35|0.4301
22:35:36|0.43002
22:35:37|0.43002
22:35:39|0.43001
22:35:39|0.43001
22:35:41|0.43011
22:35:41|0.43001
22:35:43|0.43001
22:35:43|0.43011
22:35:44|0.43012
22:35:45|0.43014
22:35:46|0.43014
22:35:47|0.43014
22:35:48|0.43014
22:35:49|0.43014
22:35:50|0.43014
22:35:51|0.43009
22:35:52|0.43009
22:35:53|0.43009
22:35:54|0.43009
22:35:55|0.43009
22:35:56|0.43009
22:35:58|0.43009
22:35:58|0.43015
22:35:59|0.43017
22:36:00|0.43017
22:36:01|0.43009
22:36:02|0.43017
22:36:04|0.43017
22:36:05|0.43017
22:36:07|0.43014
22:36:08|0.43014
22:36:10|0.43014
22:36:10|0.43014
22:36:12|0.43014
22:36:13|0.43014
22:36:14|0.43014
22:36:14|0.43014
22:36:15|0.43014
22:36:17|0.43014
22:36:18|0.43009
22:36:18|0.43009
22:36:19|0.43009
22:36:21|0.43014
22:36:22|0.43018
22:36:23|0.43022
22:36:24|0.43023
22:36:25|0.43025
22:36:26|0.43025
22:36:26|0.43025
22:36:27|0.43025
22:36:29|0.43029
22:36:29|0.43029
22:36:30|0.43031
22:36:32|0.43032
22:36:32|0.43031
22:36:33|0.43037
22:36:34|0.4304
22:36:35|0.43041
22:36:36|0.43041
22:36:37|0.43042
22:36:39|0.43042
22:36:40|0.43041
22:36:41|0.43042
22:36:42|0.43044
22:36:42|0.43047
22:36:44|0.43046
22:36:45|0.43048
22:36:45|0.43048
22:36:47|0.43052
22:36:48|0.43052
22:36:48|0.43066
22:36:50|0.43068
22:36:51|0.43068
22:36:51|0.43068
22:36:52|0.43071
22:36:54|0.4307
22:36:55|0.43076
22:36:55|0.43077
22:36:56|0.43081
22:36:57|0.43079
22:36:59|0.43079
22:36:59|0.43079
22:37:01|0.43087
22:37:02|0.43083
22:37:02|0.43091
22:37:05|0.43091
22:37:06|0.43091
22:37:08|0.43092
22:37:08|0.43092
22:37:10|0.43102
22:37:11|0.43106
22:37:12|0.431
22:37:13|0.43109
22:37:14|0.43112
22:37:15|0.43111
22:37:16|0.43111
22:37:17|0.43112
22:37:19|0.43112
22:37:20|0.43112
22:37:21|0.43112
22:37:22|0.43112
22:37:24|0.43108
22:37:24|0.43108
22:37:25|0.43108
22:37:26|0.43112
22:37:28|0.43112
22:37:29|0.43087
22:37:29|0.43078
22:37:30|0.43078
22:37:32|0.43078
22:37:32|0.43079
22:37:33|0.4308
22:37:35|0.4308
22:37:35|0.4308
22:37:37|0.4308
22:37:37|0.4308
22:37:38|0.43078
22:37:39|0.43078
22:37:41|0.43083
22:37:42|0.43083
22:37:42|0.43082
22:37:44|0.43061
22:37:44|0.43082
22:37:45|0.43082
22:37:46|0.43083
22:37:48|0.43083
22:37:48|0.43079
22:37:50|0.43079
22:37:50|0.43079
22:37:51|0.43079
22:37:52|0.43078
22:37:53|0.43078
22:37:55|0.43075
22:37:55|0.43077
22:37:57|0.43077
22:37:58|0.43066
22:37:58|0.43066
22:38:00|0.43066
22:38:00|0.43066
22:38:02|0.43067
22:38:02|0.43067
22:38:03|0.43067
22:38:04|0.43064
22:38:05|0.43065
22:38:07|0.43066
22:38:09|0.43066
22:38:09|0.43067
22:38:10|0.43072
22:38:11|0.43078
22:38:13|0.43082
22:38:14|0.4307
22:38:15|0.43069
22:38:16|0.4307
22:38:17|0.43084
22:38:18|0.43084
22:38:19|0.43084
22:38:20|0.43084
22:38:21|0.43084
22:38:22|0.43083
22:38:23|0.43083
22:38:24|0.43072
22:38:26|0.43072
22:38:28|0.43072
22:38:28|0.43072
22:38:30|0.43072
22:38:30|0.43075
22:38:31|0.43083
22:38:32|0.43083
22:38:33|0.4307
22:38:34|0.43068
22:38:35|0.43068
22:38:37|0.43068
22:38:37|0.43087
22:38:39|0.43084
22:38:40|0.43084
22:38:40|0.43084
22:38:41|0.43084
22:38:43|0.43084
22:38:44|0.43084
22:38:45|0.43084
22:38:45|0.43084
22:38:46|0.43084
22:38:47|0.43084
22:38:48|0.43084
22:38:49|0.43084
22:38:51|0.43084
22:38:52|0.43068
22:38:53|0.43068
22:38:54|0.43068
22:38:54|0.43068
22:38:56|0.43084
22:38:57|0.43084
22:38:57|0.43083
22:38:58|0.43083
22:38:59|0.43068
22:39:00|0.43065
22:39:01|0.43068
22:39:02|0.43075
22:39:04|0.43075
22:39:04|0.43084
22:39:07|0.43079
22:39:08|0.43079
22:39:09|0.43084
22:39:10|0.4309
22:39:11|0.4309
22:39:12|0.4309
22:39:13|0.4309
22:39:14|0.43091
22:39:15|0.4309
22:39:16|0.43091
22:39:18|0.43091
22:39:19|0.43091
22:39:20|0.4309
22:39:21|0.4309
22:39:22|0.43096
22:39:23|0.43096
22:39:24|0.43096
22:39:25|0.43096
22:39:25|0.43096
22:39:27|0.43096
22:39:28|0.43096
22:39:29|0.43096
22:39:29|0.43096
22:39:31|0.43096
22:39:32|0.43096
22:39:33|0.43096
22:39:34|0.43096
22:39:35|0.4309
22:39:36|0.4309
22:39:37|0.43096
22:39:38|0.43093
22:39:39|0.43093
22:39:40|0.43087
22:39:41|0.43087
22:39:42|0.43087
22:39:43|0.43085
22:39:44|0.43085
22:39:45|0.43088
22:39:46|0.43088
22:39:47|0.43088
22:39:48|0.43088
22:39:49|0.43091
22:39:50|0.43091
22:39:51|0.43088
22:39:52|0.43088
22:39:53|0.43088
22:39:54|0.43088
22:39:55|0.43088
22:39:56|0.43088
22:39:57|0.43088
22:39:58|0.43083
22:40:00|0.43083
22:40:01|0.43083
22:40:01|0.43083
22:40:03|0.43083
22:40:03|0.43083
22:40:05|0.4309
22:40:05|0.43079
22:40:06|0.4309
22:40:09|0.4308
22:40:10|0.43097
22:40:11|0.43097
22:40:12|0.43097
22:40:15|0.43097
22:40:15|0.43097
22:40:17|0.43079
22:40:18|0.43086
22:40:19|0.43086
22:40:20|0.43086
22:40:21|0.43086
22:40:22|0.43085
22:40:23|0.43085
22:40:24|0.43085
22:40:25|0.43085
22:40:26|0.43086
22:40:27|0.43086
22:40:28|0.43086
22:40:29|0.43084
22:40:30|0.43084
22:40:31|0.43084
22:40:32|0.43072
22:40:33|0.43072
22:40:34|0.43072
22:40:36|0.43072
22:40:37|0.43078
22:40:38|0.43078
22:40:39|0.43078
22:40:39|0.43084
22:40:41|0.43078
22:40:41|0.43085
22:40:43|0.43085
22:40:43|0.43085
22:40:45|0.43085
22:40:45|0.43077
22:40:48|0.43078
22:40:48|0.43078
22:40:49|0.43078
22:40:51|0.43078
22:40:51|0.43078
22:40:54|0.43078
22:40:54|0.4308
22:40:55|0.4308
22:40:56|0.4308
22:40:57|0.43076
22:40:58|0.4308
22:40:59|0.4308
22:41:00|0.4308
22:41:01|0.43076
22:41:02|0.43076
22:41:03|0.43076
22:41:04|0.43079
22:41:05|0.4308
22:41:06|0.4308
22:41:07|0.43079
22:41:09|0.43079
22:41:11|0.43079
22:41:13|0.4308
22:41:14|0.4308
22:41:15|0.4308
22:41:15|0.4308
22:41:17|0.43076
22:41:18|0.43077
22:41:18|0.43076
22:41:19|0.43076
22:41:21|0.43076
22:41:21|0.43076
22:41:23|0.43076
22:41:23|0.43077
22:41:24|0.4308
22:41:25|0.4308
22:41:26|0.4308
22:41:28|0.43076
22:41:29|0.43075
22:41:30|0.43075
22:41:30|0.4307
22:41:32|0.43071
22:41:32|0.43071
22:41:34|0.43072
22:41:34|0.43072
22:41:35|0.43072
22:41:36|0.43066
22:41:37|0.43067
22:41:38|0.43062
22:41:39|0.43062
22:41:41|0.43063
22:41:41|0.43063
22:41:43|0.43053
22:41:43|0.43051
22:41:44|0.43046
22:41:46|0.43039
22:41:46|0.43033
22:41:47|0.43032
22:41:49|0.43042
22:41:49|0.43033
22:41:50|0.43032
22:41:51|0.43029
22:41:52|0.43038
22:41:54|0.43024
22:41:54|0.4302
22:41:55|0.4302
22:41:56|0.4303
22:41:57|0.4303
22:41:58|0.4303
22:41:59|0.43024
22:42:00|0.43016
22:42:02|0.43015
22:42:02|0.43013
22:42:03|0.43011
22:42:05|0.43011
22:42:05|0.43005
22:42:07|0.42999
22:42:08|0.42999
22:42:10|0.43001
22:42:10|0.42999
22:42:11|0.42999
22:42:13|0.42999
22:42:14|0.42999
22:42:16|0.43011
22:42:17|0.43007
22:42:18|0.43007
22:42:19|0.43009
22:42:20|0.43006
22:42:21|0.43009
22:42:22|0.4301
22:42:23|0.4301
22:42:23|0.4301
22:42:25|0.4301
22:42:26|0.4301
22:42:27|0.43002
22:42:28|0.42994
22:42:29|0.43003
22:42:29|0.42994
22:42:31|0.43004
22:42:32|0.43004
22:42:32|0.43004
22:42:34|0.43004
22:42:35|0.42993
22:42:36|0.42993
22:42:37|0.42991
22:42:38|0.42999
22:42:39|0.42995
22:42:40|0.42988
22:42:41|0.42988
22:42:42|0.42988
22:42:43|0.42987
22:42:45|0.42986
22:42:46|0.42986
22:42:47|0.42981
22:42:47|0.42979
22:42:48|0.42985
22:42:49|0.42985
22:42:50|0.42985
22:42:52|0.42972
22:42:52|0.42979
22:42:53|0.42979
22:42:55|0.4298
22:42:56|0.4298
22:42:56|0.42972
22:42:58|0.42972
22:42:59|0.42972
22:42:59|0.42969
22:43:01|0.42969
22:43:01|0.42969
22:43:02|0.42969
22:43:03|0.42969
22:43:04|0.42969
22:43:05|0.42969
22:43:06|0.42969
22:43:07|0.42969
22:43:08|0.42971
22:43:10|0.42971
22:43:11|0.42979
22:43:12|0.42982
22:43:13|0.42982
22:43:15|0.42981
22:43:15|0.42981
22:43:18|0.42988
22:43:19|0.42988
22:43:19|0.42988
22:43:20|0.42988
22:43:22|0.42988
22:43:22|0.42994
22:43:23|0.42994
22:43:25|0.42994
22:43:26|0.42994
22:43:27|0.42994
22:43:28|0.42985
22:43:29|0.42985
22:43:30|0.42985
22:43:31|0.42994
22:43:32|0.42987
22:43:33|0.42987
22:43:34|0.42977
22:43:35|0.42993
22:43:36|0.42993
22:43:37|0.42974
22:43:38|0.42974
22:43:39|0.42974
22:43:40|0.42974
22:43:41|0.4297
22:43:42|0.4297
22:43:43|0.4297
22:43:44|0.4297
22:43:45|0.4297
22:43:46|0.4297
22:43:47|0.4297
22:43:48|0.4297
22:43:49|0.4297
22:43:50|0.4297
22:43:51|0.4297
22:43:52|0.4297
22:43:53|0.4297
22:43:54|0.4297
22:43:55|0.42964
22:43:56|0.42964
22:43:57|0.42964
22:43:58|0.42961
22:43:59|0.42964
22:44:00|0.42964
22:44:01|0.42964
22:44:02|0.42964
22:44:03|0.42964
22:44:04|0.42964
22:44:05|0.42964
22:44:06|0.42964
22:44:07|0.42962
22:44:08|0.42962
22:44:09|0.42962
22:44:10|0.42962
22:44:12|0.42964
22:44:12|0.42964
22:44:15|0.42964
22:44:16|0.42961
22:44:17|0.42962
22:44:18|0.42962
22:44:20|0.42962
22:44:21|0.42962
22:44:22|0.42962
22:44:23|0.42962
22:44:24|0.42962
22:44:25|0.42964
22:44:26|0.42965
22:44:27|0.42965
22:44:27|0.42989
22:44:29|0.42989
22:44:30|0.42995
22:44:31|0.42986
22:44:32|0.42994
22:44:33|0.42994
22:44:34|0.42995
22:44:35|0.42995
22:44:36|0.42995
22:44:37|0.42994
22:44:38|0.42994
22:44:39|0.42994
22:44:40|0.42991
22:44:41|0.42991
22:44:42|0.42991
22:44:43|0.42979
22:44:43|0.42979
22:44:45|0.42979
22:44:46|0.42979
22:44:47|0.42979
22:44:47|0.42979
22:44:49|0.42979
22:44:50|0.4299
22:44:51|0.4299
22:44:52|0.42985
22:44:52|0.42985
22:44:54|0.42979
22:44:54|0.42979
22:44:56|0.42979
22:44:57|0.42977
22:44:57|0.42972
22:44:58|0.42966
22:44:59|0.42952
22:45:00|0.42942
22:45:01|0.42946
22:45:03|0.42944
22:45:03|0.42944
22:45:05|0.42928
22:45:06|0.42928
22:45:07|0.42928
22:45:07|0.4293
22:45:09|0.4293
22:45:10|0.42928
22:45:11|0.42911
22:45:13|0.4291
22:45:13|0.42907
22:45:14|0.42895
22:45:15|0.42891
22:45:17|0.42882
22:45:18|0.42899
22:45:19|0.42891
22:45:20|0.42889
22:45:22|0.42884
22:45:23|0.42881
22:45:24|0.42881
22:45:25|0.42856
22:45:26|0.42857
22:45:26|0.42847
22:45:28|0.42847
22:45:29|0.4285
22:45:29|0.42845
22:45:32|0.42846
22:45:32|0.42845
22:45:34|0.42845
22:45:34|0.42846
22:45:36|0.42835
22:45:36|0.42835
22:45:38|0.42835
22:45:38|0.42835
22:45:41|0.42828
22:45:41|0.42811
22:45:42|0.428
22:45:43|0.4279
22:45:44|0.42793
22:45:45|0.42781
22:45:46|0.42771
22:45:47|0.42779
22:45:48|0.42778
22:45:49|0.42786
22:45:50|0.42775
22:45:52|0.42775
22:45:52|0.42774
22:45:53|0.42772
22:45:54|0.42773
22:45:55|0.42777
22:45:56|0.42777
22:45:57|0.42777
22:45:58|0.42769
22:45:59|0.42776
22:46:00|0.42777
22:46:01|0.42777
22:46:02|0.42777
22:46:03|0.42775
22:46:04|0.42775
22:46:05|0.42775
22:46:06|0.4277
22:46:07|0.42771
22:46:08|0.42761
22:46:09|0.42774
22:46:10|0.42774
22:46:11|0.42761
22:46:12|0.42761
22:46:14|0.42761
22:46:16|0.42761
22:46:17|0.42761
22:46:18|0.42761
22:46:19|0.42761
22:46:20|0.42761
22:46:21|0.42761
22:46:22|0.42761
22:46:22|0.42761
22:46:24|0.42761
22:46:25|0.42764
22:46:26|0.4276
22:46:27|0.42766
22:46:28|0.42758
22:46:29|0.42764
22:46:30|0.42764
22:46:31|0.4276
22:46:32|0.4276
22:46:33|0.4276
22:46:34|0.42758
22:46:35|0.42749
22:46:36|0.4275
22:46:37|0.4275
22:46:38|0.42739
22:46:39|0.42739
22:46:40|0.42739
22:46:41|0.42739
22:46:42|0.42739
22:46:43|0.42741
22:46:44|0.42739
22:46:45|0.42712
22:46:46|0.42701
22:46:47|0.42693
22:46:48|0.42691
22:46:49|0.42691
22:46:50|0.42685
22:46:51|0.42685
22:46:52|0.4269
22:46:53|0.42691
22:46:54|0.42691
22:46:55|0.42705
22:46:56|0.42685
22:46:57|0.42685
22:46:58|0.42685
22:46:59|0.42681
22:47:00|0.42679
22:47:01|0.42668
22:47:02|0.42684
22:47:03|0.42684
22:47:04|0.42684
22:47:05|0.42677
22:47:06|0.42679
22:47:07|0.42679
22:47:08|0.42678
22:47:09|0.42678
22:47:10|0.42678
22:47:11|0.42681
22:47:12|0.42691
22:47:13|0.42692
22:47:15|0.42692
22:47:17|0.42728
22:47:19|0.42747
22:47:19|0.42721
22:47:20|0.42726
22:47:21|0.42726
22:47:22|0.42729
22:47:23|0.42733
22:47:24|0.42729
22:47:25|0.42729
22:47:26|0.42733
22:47:27|0.42733
22:47:28|0.42734
22:47:29|0.42749
22:47:30|0.4275
22:47:31|0.4275
22:47:32|0.4275
22:47:33|0.4275
22:47:34|0.4275
22:47:35|0.42741
22:47:36|0.42749
22:47:37|0.42749
22:47:38|0.42749
22:47:39|0.42749
22:47:40|0.4274
22:47:41|0.42733
22:47:42|0.42729
22:47:43|0.42729
22:47:44|0.4273
22:47:45|0.4273
22:47:46|0.4273
22:47:47|0.42741
22:47:48|0.42741
22:47:49|0.42741
22:47:50|0.42742
22:47:51|0.42725
22:47:52|0.42727
22:47:53|0.42692
22:47:54|0.42682
22:47:55|0.42684
22:47:56|0.42676
22:47:57|0.42676
22:47:58|0.42655
22:47:59|0.4266
22:48:00|0.42656
22:48:01|0.42664
22:48:02|0.42666
22:48:03|0.42666
22:48:04|0.42666
22:48:05|0.42665
22:48:06|0.4268
22:48:07|0.4266
22:48:08|0.42682
22:48:09|0.42684
22:48:10|0.42685
22:48:11|0.427
22:48:12|0.42701
22:48:13|0.42701
22:48:15|0.42695
22:48:16|0.42701
22:48:17|0.42701
22:48:19|0.42702
22:48:20|0.42702
22:48:21|0.42702
22:48:22|0.42702
22:48:24|0.42701
22:48:24|0.42707
22:48:26|0.42707
22:48:27|0.42707
22:48:27|0.42707
22:48:29|0.42704
22:48:30|0.42704
22:48:30|0.42698
22:48:31|0.42698
22:48:32|0.42698
22:48:34|0.42698
22:48:34|0.42698
22:48:35|0.42707
22:48:36|0.42707
22:48:38|0.42707
22:48:38|0.42707
22:48:39|0.42714
22:48:40|0.42714
22:48:41|0.42723
22:48:42|0.42723
22:48:43|0.42723
22:48:45|0.42723
22:48:45|0.42726
22:48:46|0.4273
22:48:47|0.42734
22:48:48|0.42733
22:48:49|0.42739
22:48:52|0.42738
22:48:52|0.42731
22:48:53|0.42728
22:48:54|0.42727
22:48:55|0.42731
22:48:56|0.4273
22:48:57|0.42727
22:48:58|0.42727
22:48:59|0.42727
22:49:00|0.42727
22:49:01|0.42727
22:49:02|0.42727
22:49:03|0.42727
22:49:04|0.42728
22:49:05|0.42728
22:49:06|0.42728
22:49:07|0.42728
22:49:08|0.42728
22:49:09|0.42728
22:49:10|0.4273
22:49:11|0.42731
22:49:12|0.42731
22:49:13|0.42731
22:49:14|0.42731
22:49:16|0.42731
22:49:17|0.42731
22:49:19|0.42739
22:49:20|0.42742
22:49:21|0.4275
22:49:22|0.4275
22:49:22|0.4275
22:49:24|0.4275
22:49:25|0.4275
22:49:27|0.4275
22:49:28|0.42751
22:49:29|0.42751
22:49:30|0.42751
22:49:31|0.42756
22:49:31|0.42753
22:49:33|0.4276
22:49:34|0.4276
22:49:35|0.4276
22:49:35|0.4276
22:49:36|0.4276
22:49:37|0.42762
22:49:38|0.42756
22:49:39|0.42748
22:49:41|0.4274
22:49:41|0.42751
22:49:42|0.42754
22:49:44|0.42754
22:49:44|0.42754
22:49:45|0.42766
22:49:46|0.42766
22:49:48|0.42762
22:49:48|0.42762
22:49:50|0.42762
22:49:50|0.42765
22:49:51|0.42766
22:49:53|0.42744
22:49:53|0.4275
22:49:54|0.4275
22:49:55|0.4275
22:49:57|0.42753
22:49:58|0.42764
22:49:59|0.42764
22:50:00|0.4276
22:50:00|0.42762
22:50:01|0.4277
22:50:03|0.4277
22:50:03|0.4277
22:50:05|0.42762
22:50:05|0.4277
22:50:06|0.4277
22:50:07|0.4277
22:50:08|0.42771
22:50:09|0.42771
22:50:10|0.4277
22:50:12|0.4277
22:50:12|0.42773
22:50:14|0.42773
22:50:14|0.42773
22:50:16|0.42773
22:50:18|0.42773
22:50:19|0.42783
22:50:20|0.42783
22:50:22|0.42783
22:50:23|0.42783
22:50:24|0.42783
22:50:24|0.42783
22:50:26|0.42783
22:50:27|0.42783
22:50:28|0.4278
22:50:28|0.4278
22:50:30|0.4278
22:50:31|0.42776
22:50:32|0.42771
22:50:33|0.42768
22:50:34|0.42768
22:50:35|0.4278
22:50:35|0.4278
22:50:37|0.4278
22:50:38|0.4278
22:50:39|0.4278
22:50:40|0.4278
22:50:41|0.4278
22:50:42|0.4278
22:50:43|0.4278
22:50:44|0.4278
22:50:44|0.4278
22:50:46|0.428
22:50:47|0.428
22:50:47|0.42798
22:50:49|0.42807
22:50:50|0.42809
22:50:51|0.42809
22:50:52|0.42811
22:50:53|0.42811
22:50:54|0.42811
22:50:56|0.42811
22:50:56|0.42818
22:50:58|0.42819
22:50:59|0.42819
22:50:59|0.42819
22:51:01|0.42819
22:51:02|0.42819
22:51:03|0.42801
22:51:03|0.42803
22:51:04|0.42803
22:51:06|0.42803
22:51:07|0.42814
22:51:07|0.42773
22:51:08|0.42773
22:51:09|0.42781
22:51:11|0.42782
22:51:11|0.42782
22:51:13|0.42782
22:51:14|0.42781
22:51:15|0.42781
22:51:16|0.42781
22:51:17|0.42777
22:51:19|0.42777
22:51:20|0.42785
22:51:22|0.42787
22:51:22|0.42787
22:51:24|0.42789
22:51:25|0.42784
22:51:26|0.42784
22:51:27|0.42789
22:51:29|0.42789
22:51:29|0.42783
22:51:31|0.42796
22:51:32|0.42796
22:51:33|0.42796
22:51:33|0.42796
22:51:35|0.42796
22:51:36|0.42796
22:51:36|0.42796
22:51:37|0.42775
22:51:38|0.42787
22:51:40|0.42774
22:51:41|0.42774
22:51:42|0.42774
22:51:43|0.42774
22:51:44|0.42774
22:51:44|0.42774
22:51:46|0.42774
22:51:46|0.42774
22:51:48|0.42781
22:51:50|0.42778
22:51:50|0.42778
22:51:51|0.42778
22:51:52|0.42778
22:51:53|0.42769
22:51:54|0.42773
22:51:55|0.42775
22:51:56|0.42775
22:51:57|0.42786
22:51:58|0.4277
22:51:59|0.42768
22:52:00|0.42768
22:52:01|0.4276
22:52:02|0.4276
22:52:03|0.42755
22:52:04|0.42757
22:52:05|0.42765
22:52:06|0.42765
22:52:07|0.42765
22:52:08|0.42762
22:52:09|0.42758
22:52:10|0.42761
22:52:11|0.42746
22:52:12|0.42741
22:52:13|0.42759
22:52:14|0.42762
22:52:15|0.42762
22:52:16|0.42762
22:52:17|0.42762
22:52:19|0.42761
22:52:20|0.42761
22:52:21|0.42761
22:52:22|0.42761
22:52:23|0.42761
22:52:25|0.42761
22:52:26|0.42761
22:52:27|0.42761
22:52:28|0.42761
22:52:29|0.42761
22:52:30|0.42761
22:52:31|0.42745
22:52:32|0.42745
22:52:33|0.42745
22:52:33|0.42745
22:52:35|0.42745
22:52:36|0.4276
22:52:37|0.4276
22:52:38|0.4276
22:52:39|0.4276
22:52:40|0.4276
22:52:41|0.42759
22:52:42|0.42759
22:52:43|0.42751
22:52:44|0.42751
22:52:44|0.42751
22:52:45|0.42751
22:52:47|0.42751
22:52:48|0.42751
22:52:48|0.42759
22:52:50|0.42759
22:52:50|0.42759
22:52:52|0.42759
22:52:53|0.42759
22:52:54|0.42759
22:52:54|0.42759
22:52:56|0.42759
22:52:57|0.42759
22:52:58|0.42759
22:52:59|0.42759
22:52:59|0.42759
22:53:00|0.42759
22:53:01|0.4276
22:53:02|0.4276
22:53:04|0.4276
22:53:04|0.4276
22:53:05|0.4276
22:53:07|0.42757
22:53:08|0.42757
22:53:09|0.42757
22:53:10|0.42755
22:53:11|0.42748
22:53:12|0.42748
22:53:12|0.42748
22:53:14|0.42748
22:53:15|0.42748
22:53:16|0.42753
22:53:17|0.42753
22:53:17|0.42753
22:53:18|0.42748
22:53:21|0.42748
22:53:23|0.42752
22:53:24|0.42757
22:53:25|0.42757
22:53:26|0.42757
22:53:27|0.42754
22:53:29|0.42759
22:53:30|0.42759
22:53:31|0.42759
22:53:31|0.42759
22:53:33|0.42759
22:53:33|0.42759
22:53:35|0.42759
22:53:36|0.42753
22:53:37|0.42753
22:53:38|0.42752
22:53:39|0.42744
22:53:40|0.42744
22:53:41|0.42744
22:53:42|0.42744
22:53:43|0.42744
22:53:44|0.42744
22:53:45|0.42744
22:53:46|0.42749
22:53:47|0.42749
22:53:48|0.42749
22:53:49|0.42749
22:53:50|0.42749
22:53:51|0.42749
22:53:52|0.42744
22:53:53|0.42744
22:53:54|0.42744
22:53:55|0.42741
22:53:56|0.42741
22:53:57|0.42741
22:53:58|0.42741
22:53:59|0.42741
22:54:00|0.42741
22:54:01|0.42746
22:54:02|0.42747
22:54:03|0.42738
22:54:04|0.42738
22:54:05|0.42738
22:54:06|0.42748
22:54:07|0.42749
22:54:08|0.42751
22:54:09|0.42751
22:54:10|0.42751
22:54:11|0.42751
22:54:12|0.42752
22:54:13|0.42752
22:54:14|0.42752
22:54:16|0.42752
22:54:16|0.42752
22:54:17|0.42758
22:54:18|0.42751
22:54:19|0.42751
22:54:21|0.42751
22:54:23|0.42751
22:54:24|0.42751
22:54:26|0.42751
22:54:27|0.42751
22:54:28|0.42751
22:54:28|0.42751
22:54:29|0.42759
22:54:31|0.4273
22:54:33|0.42761
22:54:33|0.42761
22:54:34|0.42761
22:54:35|0.42746
22:54:36|0.42746
22:54:38|0.42746
22:54:38|0.42749
22:54:39|0.42732
22:54:40|0.4269
22:54:41|0.42671
22:54:42|0.42684
22:54:43|0.42683
22:54:44|0.42681
22:54:45|0.42681
22:54:46|0.42678
22:54:47|0.42678
22:54:48|0.42672
22:54:49|0.42672
22:54:50|0.42672
22:54:51|0.42672
22:54:52|0.42666
22:54:53|0.42669
22:54:54|0.42666
22:54:55|0.42665
22:54:56|0.42665
22:54:57|0.42665
22:54:58|0.42662
22:54:59|0.42659
22:55:00|0.42659
22:55:01|0.42663
22:55:02|0.42663
22:55:03|0.4267
22:55:04|0.4267
22:55:05|0.42679
22:55:06|0.42675
22:55:07|0.42675
22:55:08|0.4268
22:55:10|0.42679
22:55:10|0.42686
22:55:11|0.4269
22:55:12|0.42684
22:55:13|0.42684
22:55:14|0.42684
22:55:15|0.42684
22:55:16|0.42693
22:55:17|0.42697
22:55:18|0.42697
22:55:19|0.42697
22:55:20|0.42697
22:55:22|0.42697
22:55:23|0.42684
22:55:24|0.42684
22:55:25|0.42692
22:55:26|0.42692
22:55:27|0.42692
22:55:28|0.4269
22:55:29|0.42677
22:55:31|0.42696
22:55:32|0.42696
22:55:33|0.42696
22:55:33|0.42696
22:55:35|0.42683
22:55:36|0.42683
22:55:37|0.42681
22:55:38|0.42675
22:55:39|0.42675
22:55:40|0.42675
22:55:42|0.4265
22:55:42|0.4265
22:55:43|0.4265
22:55:44|0.42652
22:55:45|0.42651
22:55:46|0.4265
22:55:47|0.4264
22:55:49|0.42639
22:55:50|0.42639
22:55:51|0.42632
22:55:53|0.42631
22:55:53|0.42625
22:55:54|0.42632
22:55:55|0.42645
22:55:56|0.42642
22:55:57|0.42642
22:55:58|0.42642
22:55:59|0.42644
22:56:00|0.42643
22:56:01|0.42643
22:56:02|0.42643
22:56:03|0.42651
22:56:04|0.42651
22:56:05|0.42651
22:56:06|0.4265
22:56:07|0.42651
22:56:08|0.42651
22:56:09|0.42638
22:56:11|0.42638
22:56:12|0.42638
22:56:13|0.42651
22:56:14|0.42651
22:56:15|0.42652
22:56:16|0.42652
22:56:17|0.42667
22:56:18|0.42667
22:56:19|0.42665
22:56:20|0.42665
22:56:21|0.42672
22:56:23|0.42675
22:56:25|0.42677
22:56:27|0.42675
22:56:27|0.42675
22:56:29|0.42675
22:56:30|0.42675
22:56:31|0.42678
22:56:32|0.42678
22:56:33|0.42678
22:56:35|0.42678
22:56:35|0.42678
22:56:36|0.42681
22:56:37|0.42681
22:56:38|0.42681
22:56:39|0.42681
22:56:40|0.42686
22:56:41|0.42678
22:56:42|0.42672
22:56:43|0.42667
22:56:44|0.4266
22:56:45|0.4266
22:56:46|0.4266
22:56:47|0.4266
22:56:48|0.42645
22:56:49|0.42645
22:56:50|0.42659
22:56:51|0.42659
22:56:52|0.42642
22:56:53|0.42632
22:56:54|0.42628
22:56:55|0.42631
22:56:56|0.42634
22:56:57|0.42634
22:56:58|0.42634
22:56:59|0.42634
22:57:00|0.42626
22:57:01|0.42634
22:57:03|0.42636
22:57:03|0.42628
22:57:04|0.42628
22:57:05|0.42627
22:57:06|0.42627
22:57:07|0.42627
22:57:08|0.42627
22:57:09|0.42625
22:57:10|0.42614
22:57:11|0.426
22:57:12|0.42606
22:57:13|0.42606
22:57:14|0.426
22:57:15|0.42606
22:57:16|0.42606
22:57:17|0.42606
22:57:18|0.42606
22:57:19|0.42606
22:57:20|0.426
22:57:21|0.426
22:57:22|0.42605
22:57:23|0.426
22:57:25|0.426
22:57:27|0.42605
22:57:29|0.42604
22:57:30|0.42606
22:57:32|0.4261
22:57:33|0.4261
22:57:34|0.4261
22:57:35|0.4261
22:57:36|0.4261
22:57:37|0.4261
22:57:38|0.4261
22:57:39|0.4261
22:57:40|0.4261
22:57:42|0.4261
22:57:43|0.42602
22:57:43|0.42605
22:57:45|0.42603
22:57:45|0.426
22:57:47|0.426
22:57:48|0.426
22:57:49|0.42605
22:57:50|0.42605
22:57:51|0.42605
22:57:52|0.42605
22:57:53|0.42605
22:57:53|0.426
22:57:54|0.426
22:57:56|0.426
22:57:57|0.426
22:57:58|0.426
22:57:58|0.426
22:58:00|0.42605
22:58:01|0.42605
22:58:02|0.42605
22:58:03|0.42605
22:58:03|0.42606
22:58:05|0.42613
22:58:06|0.42617
22:58:07|0.42617
22:58:08|0.4262
22:58:09|0.4262
22:58:09|0.42604
22:58:11|0.42604
22:58:12|0.42619
22:58:13|0.42619
22:58:14|0.42619
22:58:15|0.42618
22:58:16|0.426
22:58:17|0.42618
22:58:18|0.426
22:58:18|0.42594
22:58:20|0.42584
22:58:20|0.42585
22:58:22|0.42573
22:58:23|0.42571
22:58:24|0.42556
22:58:26|0.42554
22:58:27|0.42554
22:58:29|0.42561
22:58:30|0.42561
22:58:31|0.42561
22:58:32|0.42569
22:58:33|0.42569
22:58:34|0.42569
22:58:35|0.42548
22:58:36|0.42561
22:58:37|0.42567
22:58:38|0.42567
22:58:40|0.42592
22:58:40|0.426
22:58:41|0.42601
22:58:43|0.42602
22:58:44|0.42599
22:58:45|0.42599
22:58:46|0.42602
22:58:47|0.42614
22:58:48|0.42602
22:58:49|0.42603
22:58:50|0.42603
22:58:51|0.42595
22:58:52|0.42595
22:58:53|0.42583
22:58:54|0.42567
22:58:55|0.42567
22:58:56|0.42549
22:58:57|0.42553
22:58:59|0.42553
22:59:00|0.42555
22:59:01|0.42543
22:59:02|0.42537
22:59:03|0.42535
22:59:04|0.42534
22:59:05|0.42534
22:59:06|0.42534
22:59:07|0.42534
22:59:08|0.42534
22:59:09|0.42534
22:59:10|0.42534
22:59:11|0.42534
22:59:12|0.42534
22:59:13|0.42535
22:59:14|0.42535
22:59:15|0.42534
22:59:16|0.42534
22:59:17|0.42534
22:59:18|0.42522
22:59:19|0.42524
22:59:20|0.42524
22:59:21|0.4253
22:59:22|0.42523
22:59:23|0.42523
22:59:24|0.42523
22:59:25|0.4252
22:59:27|0.42523
22:59:29|0.42523
22:59:30|0.42532
22:59:31|0.42511
22:59:31|0.42515
22:59:32|0.42517
22:59:34|0.4251
22:59:34|0.42494
22:59:35|0.42494
22:59:37|0.42494
22:59:37|0.42498
22:59:38|0.425
22:59:40|0.425
22:59:41|0.42494
22:59:42|0.42493
22:59:43|0.42491
22:59:44|0.42473
22:59:45|0.42473
22:59:46|0.42472
22:59:47|0.42473
22:59:48|0.42473
22:59:49|0.42473
22:59:50|0.4245
22:59:51|0.42436
22:59:52|0.42427
22:59:53|0.42441
22:59:54|0.42453
22:59:55|0.42454
22:59:56|0.42441
22:59:57|0.42468
22:59:58|0.42468
22:59:59|0.42453
23:00:00|0.42454
23:00:01|0.42454
23:00:02|0.42454
23:00:03|0.42443
23:00:04|0.42451
23:00:05|0.42473
23:00:06|0.42454
23:00:07|0.42457
23:00:08|0.42468
23:00:09|0.42474
23:00:10|0.42474
23:00:11|0.42473
23:00:12|0.42473
23:00:13|0.42474
23:00:14|0.42474
23:00:15|0.42455
23:00:16|0.42433
23:00:17|0.4244
23:00:18|0.42441
23:00:19|0.42441
23:00:20|0.42441
23:00:21|0.4243
23:00:22|0.42449
23:00:23|0.42435
23:00:24|0.42435
23:00:25|0.42455
23:00:26|0.42455
23:00:28|0.42455
23:00:29|0.42452
23:00:31|0.42452
23:00:31|0.42446
23:00:33|0.42443
23:00:34|0.42443
23:00:35|0.42443
23:00:36|0.42443
23:00:37|0.42454
23:00:38|0.42454
23:00:39|0.42461
23:00:40|0.42455
23:00:41|0.42461
23:00:42|0.42455
23:00:43|0.42464
23:00:44|0.42464
23:00:45|0.42464
23:00:46|0.42458
23:00:47|0.4246
23:00:48|0.4246
23:00:49|0.42461
23:00:50|0.42461
23:00:51|0.42461
23:00:52|0.42464
23:00:53|0.42464
23:00:54|0.42489
23:00:56|0.425
23:00:56|0.425
23:00:58|0.42502
23:00:58|0.42502
23:00:59|0.42519
23:01:01|0.42529
23:01:02|0.42529
23:01:04|0.42529
23:01:04|0.42554
23:01:06|0.42555
23:01:06|0.42555
23:01:07|0.4257
23:01:09|0.42569
23:01:09|0.42576
23:01:10|0.426
23:01:11|0.42619
23:01:12|0.42627
23:01:13|0.42628
23:01:15|0.42627
23:01:16|0.42634
23:01:16|0.42634
23:01:17|0.42634
23:01:18|0.42634
23:01:20|0.42635
23:01:21|0.42635
23:01:21|0.42644
23:01:22|0.42649
23:01:23|0.42647
23:01:24|0.42647
23:01:25|0.42658
23:01:26|0.42646
23:01:29|0.42652
23:01:30|0.42648
23:01:31|0.42648
23:01:32|0.42651
23:01:33|0.42651
23:01:33|0.42661
23:01:34|0.42656
23:01:35|0.42651
23:01:37|0.42655
23:01:38|0.42655
23:01:39|0.42655
23:01:39|0.42655
23:01:41|0.4265
23:01:42|0.42642
23:01:43|0.4265
23:01:44|0.42672
23:01:44|0.42669
23:01:46|0.42673
23:01:47|0.42676
23:01:48|0.42676
23:01:49|0.42655
23:01:50|0.42645
23:01:51|0.42656
23:01:53|0.42653
23:01:53|0.42658
23:01:54|0.42658
23:01:55|0.42655
23:01:56|0.42655
23:01:58|0.42655
23:02:00|0.42655
23:02:00|0.42655
23:02:01|0.42655
23:02:02|0.42655
23:02:03|0.42671
23:02:04|0.4268
23:02:05|0.4268
23:02:06|0.4268
23:02:07|0.42675
23:02:09|0.4268
23:02:10|0.4268
23:02:10|0.4268
23:02:11|0.4268
23:02:12|0.4268
23:02:13|0.4268
23:02:15|0.4268
23:02:15|0.4268
23:02:17|0.4269
23:02:17|0.4268
23:02:18|0.4268
23:02:20|0.42677
23:02:21|0.42677
23:02:22|0.42677
23:02:23|0.42677
23:02:24|0.42677
23:02:25|0.4268
23:02:26|0.42674
23:02:27|0.42674
23:02:28|0.4269
23:02:30|0.4269
23:02:32|0.42671
23:02:32|0.42677
23:02:34|0.42675
23:02:35|0.42675
23:02:36|0.42675
23:02:37|0.42657
23:02:38|0.42663
23:02:39|0.42663
23:02:40|0.42659
23:02:41|0.42659
23:02:42|0.42659
23:02:42|0.42659
23:02:44|0.42659
23:02:45|0.42659
23:02:45|0.42659
23:02:46|0.42659
23:02:48|0.42659
23:02:49|0.42659
23:02:50|0.42659
23:02:51|0.42663
23:02:52|0.42663
23:02:53|0.42663
23:02:54|0.42663
23:02:54|0.42692
23:02:56|0.42679
23:02:57|0.42679
23:02:58|0.42698
23:02:58|0.42695
23:03:00|0.427
23:03:00|0.42702
23:03:02|0.42715
23:03:03|0.42696
23:03:03|0.42696
23:03:04|0.42676
23:03:06|0.42676
23:03:07|0.42676
23:03:09|0.42676
23:03:09|0.42686
23:03:11|0.4267
23:03:11|0.4267
23:03:12|0.42696
23:03:13|0.42701
23:03:14|0.42701
23:03:16|0.42701
23:03:16|0.42701
23:03:17|0.42701
23:03:19|0.42701
23:03:19|0.42701
23:03:20|0.42702
23:03:21|0.42702
23:03:22|0.42688
23:03:23|0.42688
23:03:25|0.42688
23:03:25|0.42688
23:03:26|0.42688
23:03:27|0.42698
23:03:28|0.42682
23:03:29|0.42682
23:03:32|0.42699
23:03:33|0.42699
23:03:34|0.42688
23:03:35|0.42688
23:03:37|0.42688
23:03:38|0.42688
23:03:39|0.42688
23:03:40|0.42687
23:03:41|0.42687
23:03:42|0.42687
23:03:43|0.42687
23:03:44|0.42682
23:03:45|0.42679
23:03:46|0.42679
23:03:47|0.4268
23:03:48|0.4268
23:03:48|0.42677
23:03:50|0.42706
23:03:51|0.42706
23:03:52|0.42706
23:03:53|0.42712
23:03:54|0.42712
23:03:55|0.42714
23:03:56|0.42739
23:03:56|0.42754
23:03:57|0.42754
23:03:59|0.42744
23:04:00|0.4274
23:04:01|0.4274
23:04:02|0.4274
23:04:03|0.42754
23:04:04|0.42754
23:04:05|0.42754
23:04:06|0.42743
23:04:07|0.42753
23:04:08|0.42753
23:04:09|0.42755
23:04:09|0.42755
23:04:10|0.42765
23:04:12|0.42758
23:04:13|0.42766
23:04:13|0.42768
23:04:15|0.42771
23:04:16|0.42771
23:04:17|0.42781
23:04:17|0.42759
23:04:19|0.42759
23:04:20|0.42758
23:04:21|0.42758
23:04:21|0.42754
23:04:23|0.42754
23:04:24|0.42754
23:04:25|0.42757
23:04:25|0.42757
23:04:26|0.42757
23:04:28|0.42757
23:04:29|0.42757
23:04:30|0.42757
23:04:32|0.42757
23:04:32|0.42757
23:04:35|0.42738
23:04:36|0.42738
23:04:37|0.42729
23:04:38|0.42729
23:04:39|0.42721
23:04:40|0.42721
23:04:41|0.42721
23:04:43|0.42721
23:04:44|0.42721
23:04:44|0.42723
23:04:46|0.42722
23:04:47|0.42722
23:04:48|0.42722
23:04:49|0.42722
23:04:50|0.42722
23:04:51|0.42722
23:04:52|0.42718
23:04:53|0.42714
23:04:54|0.42714
23:04:55|0.42719
23:04:56|0.42734
23:04:57|0.42757
23:04:57|0.42757
23:04:59|0.42757
23:05:00|0.42735
23:05:01|0.42697
23:05:01|0.42665
23:05:03|0.42647
23:05:03|0.4264
23:05:05|0.42644
23:05:06|0.42663
23:05:07|0.42667
23:05:08|0.42663
23:05:09|0.42663
23:05:10|0.4265
23:05:11|0.4265
23:05:12|0.42648
23:05:13|0.42648
23:05:14|0.42648
23:05:15|0.42682
23:05:16|0.42708
23:05:17|0.42703
23:05:18|0.42699
23:05:19|0.4269
23:05:20|0.42673
23:05:20|0.42667
23:05:22|0.42667
23:05:23|0.42663
23:05:24|0.42629
23:05:25|0.42626
23:05:26|0.4258
23:05:26|0.42591
23:05:28|0.42591
23:05:29|0.42599
23:05:30|0.42603
23:05:31|0.42602
23:05:33|0.42609
23:05:34|0.42609
23:05:35|0.42608
23:05:36|0.42605
23:05:38|0.42616
23:05:38|0.4262
23:05:39|0.4262
23:05:41|0.4262
23:05:41|0.42593
23:05:42|0.42604
23:05:44|0.42604
23:05:44|0.42604
23:05:45|0.42601
23:05:47|0.42601
23:05:47|0.42616
23:05:48|0.42616
23:05:49|0.42616
23:05:50|0.42616
23:05:52|0.42616
23:05:53|0.42616
23:05:53|0.42612
23:05:55|0.426
23:05:56|0.426
23:05:56|0.42599
23:05:57|0.42597
23:05:59|0.42597
23:05:59|0.42593
23:06:01|0.42592
23:06:01|0.42596
23:06:02|0.42586
23:06:03|0.42585
23:06:06|0.42565
23:06:06|0.42565
23:06:07|0.42566
23:06:08|0.4259
23:06:09|0.42582
23:06:10|0.42594
23:06:11|0.42596
23:06:12|0.42612
23:06:13|0.42603
23:06:14|0.42613
23:06:15|0.42613
23:06:16|0.42613
23:06:17|0.42613
23:06:18|0.42616
23:06:19|0.42618
23:06:20|0.42618
23:06:21|0.4262
23:06:22|0.4262
23:06:23|0.4262
23:06:24|0.4262
23:06:25|0.4262
23:06:26|0.4262
23:06:27|0.4262
23:06:28|0.4262
23:06:29|0.42607
23:06:30|0.42607
23:06:31|0.42607
23:06:33|0.42608
23:06:35|0.42648
23:06:36|0.42649
23:06:38|0.42649
23:06:39|0.42657
23:06:41|0.42657
23:06:42|0.42657
23:06:43|0.42657
23:06:44|0.42614
23:06:44|0.42614
23:06:46|0.42614
23:06:47|0.42626
23:06:48|0.42626
23:06:49|0.42626
23:06:50|0.42626
23:06:51|0.42618
23:06:52|0.42618
23:06:53|0.42618
23:06:54|0.42618
23:06:55|0.42619
23:06:56|0.42619
23:06:57|0.42619
23:06:58|0.42619
23:06:59|0.42635
23:07:00|0.42635
23:07:01|0.42635
23:07:02|0.42635
23:07:03|0.42635
23:07:04|0.42609
23:07:05|0.42609
23:07:06|0.42609
23:07:07|0.42609
23:07:08|0.42609
23:07:09|0.42609
23:07:10|0.42613
23:07:11|0.42613
23:07:12|0.42635
23:07:13|0.42635
23:07:14|0.42635
23:07:15|0.42635
23:07:16|0.42634
23:07:17|0.42609
23:07:18|0.42609
23:07:19|0.42609
23:07:20|0.42609
23:07:21|0.42609
23:07:22|0.42609
23:07:23|0.42609
23:07:24|0.4261
23:07:25|0.4261
23:07:26|0.4261
23:07:27|0.4261
23:07:28|0.42609
23:07:29|0.42605
23:07:30|0.4264
23:07:32|0.42665
23:07:33|0.42665
23:07:35|0.42665
23:07:36|0.42666
23:07:37|0.4266
23:07:39|0.42634
23:07:40|0.42639
23:07:41|0.42639
23:07:43|0.42639
23:07:45|0.42671
23:07:45|0.42671
23:07:46|0.42671
23:07:48|0.42666
23:07:49|0.42662
23:07:50|0.42662
23:07:51|0.42662
23:07:52|0.42662
23:07:53|0.42662
23:07:54|0.42663
23:07:55|0.42663
23:07:56|0.42663
23:07:58|0.42667
23:07:59|0.42667
23:08:00|0.42682
23:08:01|0.42682
23:08:02|0.42682
23:08:03|0.42682
23:08:04|0.42682
23:08:05|0.42682
23:08:06|0.42682
23:08:07|0.42682
23:08:09|0.42682
23:08:09|0.42682
23:08:10|0.42682
23:08:11|0.4268
23:08:12|0.4268
23:08:13|0.4268
23:08:15|0.42678
23:08:15|0.42678
23:08:16|0.42678
23:08:18|0.42678
23:08:18|0.42671
23:08:20|0.42655
23:08:20|0.42637
23:08:22|0.42631
23:08:23|0.42631
23:08:24|0.42631
23:08:25|0.42631
23:08:25|0.42611
23:08:27|0.4261
23:08:28|0.42603
23:08:29|0.42597
23:08:29|0.42587
23:08:31|0.42587
23:08:32|0.42556
23:08:33|0.42564
23:08:34|0.42564
23:08:36|0.42564
23:08:37|0.42568
23:08:38|0.42547
23:08:39|0.42553
23:08:41|0.42555
23:08:42|0.42555
23:08:44|0.42566
23:08:44|0.42592
23:08:45|0.42592
23:08:47|0.42588
23:08:48|0.42588
23:08:50|0.42568
23:08:50|0.42582
23:08:51|0.42579
23:08:52|0.42592
23:08:53|0.42592
23:08:54|0.42592
23:08:55|0.42592
23:08:56|0.42579
23:08:58|0.42578
23:08:58|0.4258
23:08:59|0.42575
23:09:00|0.42575
23:09:01|0.42575
23:09:02|0.42583
23:09:03|0.42583
23:09:04|0.42585
23:09:05|0.42587
23:09:06|0.42597
23:09:07|0.42597
23:09:09|0.42623
23:09:10|0.42623
23:09:11|0.42626
23:09:12|0.42626
23:09:13|0.42626
23:09:14|0.42623
23:09:15|0.42623
23:09:16|0.4262
23:09:17|0.4262
23:09:18|0.42621
23:09:19|0.42586
23:09:20|0.42559
23:09:21|0.42559
23:09:22|0.42563
23:09:23|0.42563
23:09:24|0.42571
23:09:25|0.42569
23:09:26|0.42569
23:09:27|0.42569
23:09:28|0.42569
23:09:29|0.42569
23:09:30|0.42569
23:09:31|0.42569
23:09:32|0.42586
23:09:33|0.42618
23:09:34|0.42626
23:09:35|0.42601
23:09:37|0.42601
23:09:39|0.42601
23:09:40|0.42609
23:09:42|0.42609
23:09:43|0.42609
23:09:43|0.42626
23:09:44|0.42625
23:09:46|0.42609
23:09:46|0.42609
23:09:47|0.42609
23:09:48|0.42613
23:09:49|0.42613
23:09:50|0.42659
23:09:51|0.42674
23:09:52|0.42674
23:09:54|0.42667
23:09:54|0.4267
23:09:55|0.42677
23:09:56|0.42677
23:09:58|0.42677
23:09:59|0.42677
23:09:59|0.42677
23:10:00|0.42677
23:10:01|0.42677
23:10:02|0.42663
23:10:04|0.42653
23:10:04|0.42653
23:10:05|0.42653
23:10:06|0.42653
23:10:07|0.42661
23:10:08|0.4266
23:10:09|0.4266
23:10:10|0.4266
23:10:11|0.4266
23:10:12|0.42646
23:10:13|0.42646
23:10:15|0.42646
23:10:15|0.42668
23:10:16|0.42663
23:10:17|0.42663
23:10:18|0.42663
23:10:19|0.42663
23:10:20|0.42663
23:10:21|0.42663
23:10:22|0.42668
23:10:23|0.42668
23:10:24|0.42668
23:10:25|0.42668
23:10:26|0.42668
23:10:27|0.42668
23:10:28|0.42668
23:10:29|0.42668
23:10:30|0.4266
23:10:32|0.42664
23:10:32|0.42664
23:10:33|0.42628
23:10:34|0.42628
23:10:35|0.42609
23:10:37|0.42609
23:10:39|0.42601
23:10:40|0.42577
23:10:42|0.42591
23:10:44|0.42591
23:10:45|0.42591
23:10:45|0.42574
23:10:46|0.42574
23:10:48|0.4257
23:10:48|0.42586
23:10:49|0.42577
23:10:50|0.42577
23:10:52|0.42577
23:10:52|0.42577
23:10:54|0.42577
23:10:55|0.42598
23:10:56|0.42598
23:10:56|0.42603
23:10:57|0.42597
23:10:59|0.42597
23:11:00|0.42597
23:11:01|0.42597
23:11:02|0.42571
23:11:02|0.42571
23:11:04|0.42586
23:11:05|0.42573
23:11:06|0.42573
23:11:07|0.42573
23:11:08|0.42573
23:11:08|0.42573
23:11:10|0.42573
23:11:10|0.42593
23:11:11|0.42581
23:11:12|0.42581
23:11:13|0.42581
23:11:16|0.42581
23:11:16|0.42595
23:11:17|0.42598
23:11:18|0.42598
23:11:19|0.42598
23:11:20|0.42593
23:11:22|0.42588
23:11:23|0.42581
23:11:24|0.42576
23:11:25|0.42595
23:11:26|0.42596
23:11:27|0.42596
23:11:28|0.42599
23:11:29|0.42599
23:11:30|0.42596
23:11:31|0.42596
23:11:32|0.42596
23:11:34|0.42582
23:11:34|0.42582
23:11:36|0.42582
23:11:37|0.42582
23:11:39|0.42582
23:11:40|0.42582
23:11:41|0.42582
23:11:42|0.42582
23:11:44|0.42582
23:11:45|0.42582
23:11:46|0.42582
23:11:47|0.42573
23:11:48|0.42573
23:11:49|0.42589
23:11:50|0.42589
23:11:51|0.42589
23:11:52|0.42589
23:11:53|0.4259
23:11:54|0.4259
23:11:56|0.4259
23:11:57|0.4259
23:11:58|0.4259
23:11:59|0.4259
23:12:00|0.4259
23:12:01|0.42576
23:12:03|0.42577
23:12:05|0.42579
23:12:05|0.42582
23:12:06|0.42582
23:12:08|0.42582
23:12:09|0.42567
23:12:10|0.42567
23:12:11|0.42567
23:12:12|0.42567
23:12:13|0.42555
23:12:14|0.42541
23:12:15|0.42524
23:12:16|0.42524
23:12:17|0.42523
23:12:18|0.4253
23:12:19|0.42529
23:12:20|0.42552
23:12:21|0.42554
23:12:22|0.42553
23:12:23|0.42553
23:12:24|0.42569
23:12:25|0.42569
23:12:26|0.42569
23:12:27|0.42569
23:12:28|0.42574
23:12:29|0.42571
23:12:30|0.42571
23:12:31|0.42571
23:12:32|0.42569
23:12:33|0.42569
23:12:34|0.42566
23:12:35|0.42566
23:12:36|0.42566
23:12:37|0.42566
23:12:38|0.4257
23:12:40|0.42556
23:12:42|0.42556
23:12:44|0.4257
23:12:45|0.42567
23:12:46|0.42567
23:12:47|0.42567
23:12:48|0.42564
23:12:49|0.42542
23:12:50|0.4255
23:12:51|0.42558
23:12:52|0.42558
23:12:53|0.42558
23:12:54|0.42558
23:12:55|0.42558
23:12:56|0.42558
23:12:57|0.42558
23:12:58|0.42558
23:12:59|0.42558
23:13:00|0.42558
23:13:01|0.42555
23:13:02|0.42555
23:13:03|0.42555
23:13:04|0.42555
23:13:05|0.42555
23:13:06|0.42555
23:13:07|0.42555
23:13:08|0.42555
23:13:09|0.42555
23:13:10|0.42555
23:13:11|0.42557
23:13:12|0.42557
23:13:13|0.42557
23:13:14|0.42557
23:13:15|0.42558
23:13:16|0.42557
23:13:17|0.42553
23:13:18|0.42553
23:13:19|0.42537
23:13:20|0.42532
23:13:21|0.42532
23:13:22|0.42538
23:13:23|0.42538
23:13:25|0.42534
23:13:26|0.42518
23:13:27|0.42525
23:13:28|0.42515
23:13:29|0.42521
23:13:30|0.42514
23:13:31|0.42528
23:13:32|0.42528
23:13:33|0.42528
23:13:34|0.4253
23:13:35|0.42528
23:13:36|0.4253
23:13:37|0.42538
23:13:38|0.42538
23:13:39|0.4254
23:13:41|0.4254
23:13:42|0.4254
23:13:43|0.42547
23:13:45|0.42545
23:13:46|0.42545
23:13:47|0.42545
23:13:48|0.42558
23:13:48|0.42566
23:13:49|0.42566
23:13:50|0.42566
23:13:52|0.42566
23:13:53|0.42566
23:13:53|0.42563
23:13:55|0.42556
23:13:55|0.42556
23:13:57|0.42563
23:13:57|0.42593
23:13:59|0.4259
23:13:59|0.4259
23:14:00|0.4259
23:14:01|0.42588
23:14:02|0.42588
23:14:03|0.42588
23:14:05|0.42588
23:14:05|0.42588
23:14:06|0.42588
23:14:08|0.42588
23:14:08|0.42588
23:14:09|0.42588
23:14:10|0.42588
23:14:12|0.42588
23:14:12|0.42588
23:14:14|0.42569
23:14:14|0.42569
23:14:15|0.42569
23:14:16|0.42569
23:14:17|0.42569
23:14:19|0.42569
23:14:19|0.42569
23:14:21|0.42569
23:14:23|0.4259
23:14:23|0.4259
23:14:24|0.4261
23:14:25|0.42618
23:14:26|0.42618
23:14:27|0.4262
23:14:28|0.42597
23:14:29|0.42597
23:14:30|0.42578
23:14:31|0.42578
23:14:32|0.42578
23:14:33|0.42578
23:14:34|0.42585
23:14:35|0.42585
23:14:36|0.42611
23:14:37|0.42614
23:14:38|0.42614
23:14:39|0.42614
23:14:41|0.42614
23:14:43|0.42614
23:14:44|0.42625
23:14:44|0.42625
23:14:46|0.42625
23:14:47|0.42633
23:14:48|0.42633
23:14:48|0.42637
23:14:50|0.42639
23:14:51|0.42639
23:14:52|0.42639
23:14:54|0.42658
23:14:55|0.42673
23:14:55|0.42674
23:14:56|0.42674
23:14:58|0.42674
23:14:58|0.42672
23:15:00|0.42667
23:15:01|0.42656
23:15:01|0.42633
23:15:03|0.42633
23:15:04|0.42633
23:15:04|0.42647
23:15:06|0.42648
23:15:07|0.42648
23:15:07|0.42648
23:15:10|0.42648
23:15:10|0.42648
23:15:11|0.42647
23:15:12|0.42647
23:15:13|0.42647
23:15:14|0.42647
23:15:15|0.42647
23:15:16|0.42647
23:15:17|0.4265
23:15:18|0.4265
23:15:19|0.42649
23:15:20|0.4265
23:15:21|0.4265
23:15:22|0.4265
23:15:23|0.4265
23:15:24|0.4265
23:15:25|0.4265
23:15:26|0.42647
23:15:27|0.42642
23:15:28|0.42642
23:15:29|0.42638
23:15:30|0.42638
23:15:31|0.42669
23:15:32|0.42672
23:15:33|0.42678
23:15:34|0.42676
23:15:35|0.42669
23:15:36|0.42669
23:15:37|0.42669
23:15:38|0.42669
23:15:39|0.42669
23:15:40|0.42673
23:15:42|0.42673
23:15:44|0.42672
23:15:45|0.42659
23:15:46|0.42637
23:15:47|0.42637
23:15:48|0.4264
23:15:49|0.42635
23:15:50|0.42625
23:15:51|0.42603
23:15:52|0.426
23:15:53|0.42635
23:15:54|0.42633
23:15:55|0.42635
23:15:56|0.42646
23:15:57|0.42646
23:15:58|0.42647
23:15:59|0.42647
23:16:00|0.42647
23:16:02|0.4266
23:16:02|0.4266
23:16:04|0.4266
23:16:05|0.4266
23:16:06|0.4266
23:16:06|0.4265
23:16:07|0.42645
23:16:09|0.42655
23:16:10|0.42655
23:16:11|0.42655
23:16:12|0.42645
23:16:13|0.42645
23:16:14|0.42645
23:16:15|0.42643
23:16:16|0.42643
23:16:17|0.42622
23:16:18|0.42622
23:16:18|0.42611
23:16:20|0.42611
23:16:21|0.42621
23:16:22|0.42636
23:16:23|0.42636
23:16:24|0.42636
23:16:25|0.42632
23:16:26|0.42632
23:16:27|0.42632
23:16:28|0.42632
23:16:28|0.42639
23:16:30|0.42645
23:16:31|0.42645
23:16:32|0.42637
23:16:33|0.42637
23:16:33|0.42637
23:16:35|0.42632
23:16:35|0.42632
23:16:37|0.42627
23:16:37|0.42627
23:16:39|0.4264
23:16:40|0.42647
23:16:41|0.42647
23:16:41|0.42647
23:16:44|0.42646
23:16:46|0.42646
23:16:47|0.42646
23:16:48|0.42646
23:16:49|0.42647
23:16:50|0.42647
23:16:52|0.42647
23:16:53|0.42654
23:16:55|0.42654
23:16:56|0.42654
23:16:56|0.42654
23:16:57|0.42654
23:16:58|0.42663
23:17:00|0.42664
23:17:01|0.42664
23:17:01|0.42664
23:17:03|0.42664
23:17:03|0.42676
23:17:05|0.42674
23:17:06|0.42674
23:17:06|0.42701
23:17:07|0.42701
23:17:08|0.42694
23:17:09|0.42694
23:17:10|0.42697
23:17:12|0.42697
23:17:12|0.42697
23:17:13|0.42707
23:17:14|0.42707
23:17:15|0.42707
23:17:16|0.42707
23:17:18|0.42707
23:17:19|0.42698
23:17:20|0.42714
23:17:21|0.42725
23:17:21|0.42714
23:17:23|0.42735
23:17:23|0.42731
23:17:24|0.42733
23:17:25|0.42728
23:17:26|0.42726
23:17:27|0.42726
23:17:28|0.42726
23:17:29|0.42726
23:17:30|0.42725
23:17:31|0.42718
23:17:32|0.42718
23:17:33|0.42718
23:17:35|0.42718
23:17:35|0.42741
23:17:36|0.42741
23:17:37|0.42739
23:17:38|0.42742
23:17:39|0.42742
23:17:41|0.42742
23:17:41|0.42742
23:17:42|0.42742
23:17:43|0.42742
23:17:46|0.42741
23:17:47|0.42732
23:17:48|0.4273
23:17:49|0.42725
23:17:50|0.42725
23:17:52|0.42724
23:17:53|0.42724
23:17:54|0.42724
23:17:55|0.42724
23:17:56|0.42732
23:17:57|0.42723
23:17:57|0.42713
23:17:58|0.42713
23:18:00|0.42713
23:18:01|0.42713
23:18:01|0.42728
23:18:03|0.42731
23:18:04|0.42723
23:18:05|0.42723
23:18:06|0.42723
23:18:07|0.42723
23:18:08|0.42726
23:18:09|0.42726
23:18:10|0.42731
23:18:11|0.42731
23:18:12|0.42731
23:18:13|0.42731
23:18:13|0.42731
23:18:15|0.42731
23:18:15|0.42731
23:18:17|0.42731
23:18:18|0.42732
23:18:18|0.42738
23:18:19|0.42736
23:18:21|0.42748
23:18:22|0.4275
23:18:23|0.42752
23:18:24|0.42752
23:18:25|0.42752
23:18:26|0.42752
23:18:26|0.42757
23:18:27|0.42757
23:18:29|0.42767
23:18:30|0.42772
23:18:30|0.42779
23:18:32|0.42779
23:18:33|0.42799
23:18:34|0.4281
23:18:35|0.42802
23:18:36|0.42802
23:18:36|0.42808
23:18:38|0.42811
23:18:39|0.42799
23:18:40|0.42799
23:18:40|0.42799
23:18:41|0.42799
23:18:43|0.42799
23:18:43|0.42799
23:18:46|0.42771
23:18:48|0.42755
23:18:48|0.42778
23:18:50|0.42778
23:18:51|0.42778
23:18:53|0.42811
23:18:55|0.42811
23:18:56|0.42814
23:18:56|0.42814
23:18:57|0.42814
23:18:58|0.42814
23:19:00|0.42814
23:19:00|0.42814
23:19:02|0.42812
23:19:04|0.42787
23:19:04|0.42808
23:19:05|0.42808
23:19:06|0.42808
23:19:07|0.42808
23:19:08|0.42808
23:19:09|0.42808
23:19:10|0.42813
23:19:11|0.4281
23:19:12|0.42812
23:19:13|0.42811
23:19:14|0.42811
23:19:15|0.42804
23:19:16|0.42804
23:19:17|0.42804
23:19:18|0.42806
23:19:19|0.42831
23:19:20|0.42831
23:19:21|0.42831
23:19:22|0.42831
23:19:23|0.42831
23:19:24|0.42843
23:19:25|0.42833
23:19:27|0.42835
23:19:27|0.42843
23:19:30|0.4283
23:19:30|0.4283
23:19:31|0.42826
23:19:32|0.42826
23:19:33|0.42826
23:19:34|0.42826
23:19:35|0.42814
23:19:36|0.42812
23:19:37|0.42812
23:19:38|0.42824
23:19:39|0.42824
23:19:40|0.42823
23:19:41|0.42823
23:19:42|0.42833
23:19:43|0.42833
23:19:44|0.42833
23:19:46|0.42807
23:19:48|0.42811
23:19:49|0.42814
23:19:49|0.42814
23:19:52|0.42826
23:19:53|0.42821
23:19:53|0.4282
23:19:55|0.42815
23:19:56|0.42815
23:19:57|0.42809
23:19:58|0.4283
23:19:59|0.42831
23:20:00|0.42831
23:20:01|0.42831
23:20:02|0.42831
23:20:02|0.42835
23:20:04|0.42844
23:20:05|0.42856
23:20:05|0.42854
23:20:06|0.42856
23:20:08|0.42848
23:20:08|0.42837
23:20:09|0.42824
23:20:10|0.42836
23:20:12|0.42836
23:20:12|0.42836
23:20:13|0.42822
23:20:14|0.42825
23:20:16|0.42825
23:20:17|0.42823
23:20:18|0.42822
23:20:18|0.42813
23:20:19|0.42831
23:20:21|0.4283
23:20:22|0.42837
23:20:22|0.42838
23:20:23|0.42838
23:20:24|0.4284
23:20:26|0.42852
23:20:27|0.42852
23:20:27|0.42852
23:20:29|0.42852
23:20:29|0.42852
23:20:31|0.42852
23:20:32|0.42844
23:20:32|0.42844
23:20:33|0.42844
23:20:35|0.4284
23:20:35|0.4284
23:20:36|0.4284
23:20:37|0.42834
23:20:39|0.42835
23:20:39|0.42835
23:20:41|0.42835
23:20:41|0.42835
23:20:42|0.42839
23:20:43|0.42839
23:20:44|0.42839
23:20:45|0.42839
23:20:48|0.42815
23:20:49|0.42813
23:20:50|0.42832
23:20:52|0.42842
23:20:53|0.42826
23:20:54|0.42843
23:20:55|0.42843
23:20:57|0.42843
23:20:58|0.42843
23:20:59|0.42843
23:21:01|0.42843
23:21:02|0.42857
23:21:02|0.42861
23:21:03|0.42861
23:21:05|0.4287
23:21:05|0.4287
23:21:07|0.4287
23:21:07|0.4287
23:21:08|0.4287
23:21:09|0.4287
23:21:11|0.4287
23:21:12|0.42878
23:21:13|0.42878
23:21:13|0.42878
23:21:15|0.42873
23:21:15|0.42873
23:21:16|0.42874
23:21:18|0.4287
23:21:19|0.4287
23:21:19|0.42872
23:21:21|0.4288
23:21:21|0.4288
23:21:23|0.4288
23:21:24|0.42876
23:21:25|0.42873
23:21:26|0.42863
23:21:26|0.42863
23:21:28|0.42863
23:21:29|0.42865
23:21:29|0.42865
23:21:30|0.42865
23:21:32|0.42852
23:21:32|0.42851
23:21:34|0.42851
23:21:35|0.42864
23:21:36|0.42864
23:21:37|0.42856
23:21:38|0.42856
23:21:39|0.4287
23:21:40|0.4287
23:21:41|0.4287
23:21:42|0.4287
23:21:43|0.4287
23:21:44|0.4287
23:21:45|0.4287
23:21:45|0.4287
23:21:47|0.4287
23:21:49|0.4287
23:21:49|0.4287
23:21:51|0.42873
23:21:53|0.42858
23:21:53|0.42858
23:21:54|0.42859
23:21:56|0.42849
23:21:56|0.42849
23:21:58|0.42825
23:21:59|0.42825
23:22:00|0.42825
23:22:01|0.4283
23:22:02|0.42831
23:22:02|0.42831
23:22:04|0.42831
23:22:05|0.42831
23:22:06|0.42821
23:22:07|0.42821
23:22:08|0.42821
23:22:09|0.42826
23:22:10|0.42826
23:22:11|0.42825
23:22:12|0.42825
23:22:13|0.42827
23:22:14|0.42821
23:22:15|0.42821
23:22:16|0.42856
23:22:17|0.42855
23:22:18|0.42862
23:22:19|0.42862
23:22:20|0.42862
23:22:22|0.42851
23:22:23|0.42867
23:22:24|0.42867
23:22:25|0.42874
23:22:26|0.42874
23:22:28|0.42874
23:22:29|0.42874
23:22:29|0.42874
23:22:31|0.42879
23:22:32|0.42882
23:22:33|0.42898
23:22:34|0.42911
23:22:35|0.42907
23:22:36|0.42907
23:22:36|0.42912
23:22:37|0.42912
23:22:38|0.42913
23:22:39|0.42904
23:22:41|0.42908
23:22:42|0.42908
23:22:42|0.42896
23:22:44|0.42893
23:22:45|0.42893
23:22:46|0.42893
23:22:46|0.42892
23:22:47|0.42892
23:22:50|0.42893
23:22:52|0.42902
23:22:53|0.42917
23:22:53|0.42916
23:22:54|0.42927
23:22:55|0.42927
23:22:57|0.42927
23:22:57|0.42917
23:22:58|0.42922
23:22:59|0.42922
23:23:00|0.42903
23:23:01|0.42903
23:23:03|0.42903
23:23:04|0.42922
23:23:05|0.42922
23:23:06|0.42922
23:23:07|0.42922
23:23:08|0.42909
23:23:09|0.42909
23:23:10|0.42928
23:23:11|0.42928
23:23:12|0.42928
23:23:13|0.42928
23:23:14|0.42929
23:23:15|0.42929
23:23:16|0.42928
23:23:17|0.42918
23:23:18|0.42918
23:23:20|0.42917
23:23:21|0.42917
23:23:22|0.42925
23:23:23|0.42923
23:23:24|0.42929
23:23:25|0.42941
23:23:26|0.42944
23:23:27|0.42948
23:23:28|0.42947
23:23:29|0.42963
23:23:30|0.42949
23:23:31|0.42949
23:23:32|0.42949
23:23:33|0.42949
23:23:34|0.42951
23:23:35|0.42952
23:23:36|0.42953
23:23:37|0.42948
23:23:38|0.42948
23:23:39|0.42948
23:23:40|0.42948
23:23:41|0.42948
23:23:42|0.42948
23:23:43|0.42954
23:23:44|0.42954
23:23:45|0.42954
23:23:46|0.42961
23:23:47|0.42964
23:23:48|0.42964
23:23:49|0.42964
23:23:51|0.42964
23:23:53|0.42956
23:23:54|0.42956
23:23:55|0.42972
23:23:55|0.42956
23:23:57|0.42956
23:23:58|0.42961
23:23:59|0.42955
23:23:59|0.42955
23:24:00|0.4297
23:24:02|0.4297
23:24:03|0.42955
23:24:04|0.42955
23:24:04|0.42949
23:24:06|0.42966
23:24:06|0.42954
23:24:09|0.42952
23:24:09|0.42966
23:24:10|0.42966
23:24:11|0.42983
23:24:12|0.42936
23:24:13|0.42936
23:24:14|0.42936
23:24:15|0.42936
23:24:17|0.4295
23:24:18|0.42953
23:24:19|0.42936
23:24:20|0.42936
23:24:21|0.42938
23:24:22|0.42945
23:24:23|0.42945
23:24:24|0.42956
23:24:25|0.42961
23:24:26|0.42938
23:24:27|0.42938
23:24:28|0.42938
23:24:29|0.42952
23:24:30|0.42952
23:24:31|0.42952
23:24:32|0.42952
23:24:33|0.42952
23:24:34|0.42944
23:24:35|0.42944
23:24:36|0.42956
23:24:37|0.4294
23:24:38|0.42902
23:24:39|0.42894
23:24:40|0.42904
23:24:41|0.42904
23:24:43|0.42911
23:24:44|0.42911
23:24:44|0.42911
23:24:46|0.42914
23:24:46|0.429
23:24:48|0.42919
23:24:49|0.42919
23:24:50|0.42919
23:24:52|0.4291
23:24:52|0.4291
23:24:53|0.4291
23:24:55|0.4291
23:24:55|0.4291
23:24:58|0.42905
23:24:59|0.42905
23:24:59|0.42905
23:25:01|0.42939
23:25:02|0.42939
23:25:03|0.42939
23:25:04|0.42939
23:25:05|0.42939
23:25:06|0.42932
23:25:08|0.42937
23:25:09|0.42937
23:25:10|0.42937
23:25:11|0.42937
23:25:12|0.42937
23:25:13|0.42937
23:25:14|0.42937
23:25:15|0.42937
23:25:16|0.42937
23:25:17|0.4293
23:25:18|0.4292
23:25:18|0.42924
23:25:20|0.42924
23:25:20|0.4295
23:25:22|0.4295
23:25:23|0.4295
23:25:24|0.4295
23:25:25|0.4295
23:25:26|0.42961
23:25:26|0.42975
23:25:27|0.42944
23:25:29|0.42944
23:25:29|0.42944
23:25:30|0.42963
23:25:31|0.42953
23:25:33|0.4296
23:25:33|0.42951
23:25:36|0.42962
23:25:37|0.42968
23:25:37|0.42968
23:25:38|0.42969
23:25:40|0.42969
23:25:41|0.42969
23:25:42|0.42974
23:25:42|0.43
23:25:43|0.43
23:25:44|0.43014
23:25:46|0.43029
23:25:46|0.43042
23:25:48|0.4304
23:25:48|0.43059
23:25:49|0.43059
23:25:50|0.4306
23:25:51|0.4306
23:25:53|0.4306
23:25:55|0.4306
23:25:56|0.43026
23:25:58|0.43043
23:25:59|0.4301
23:26:00|0.4301
23:26:01|0.4301
23:26:02|0.43046
23:26:03|0.43047
23:26:04|0.43047
23:26:05|0.43068
23:26:06|0.43077
23:26:07|0.43057
23:26:08|0.43053
23:26:09|0.43057
23:26:09|0.43061
23:26:11|0.43061
23:26:12|0.43035
23:26:12|0.43088
23:26:14|0.43105
23:26:15|0.43096
23:26:16|0.43086
23:26:17|0.43087
23:26:17|0.43095
23:26:20|0.43073
23:26:20|0.43052
23:26:21|0.43052
23:26:23|0.43054
23:26:24|0.43069
23:26:24|0.43069
23:26:27|0.43069
23:26:27|0.43072
23:26:28|0.43072
23:26:29|0.43072
23:26:30|0.43046
23:26:31|0.43052
23:26:32|0.43052
23:26:33|0.43052
23:26:34|0.43052
23:26:35|0.4305
23:26:36|0.43045
23:26:37|0.43023
23:26:38|0.43036
23:26:39|0.43036
23:26:40|0.43028
23:26:41|0.43047
23:26:42|0.43047
23:26:44|0.43055
23:26:45|0.43052
23:26:45|0.43052
23:26:46|0.43058
23:26:47|0.43071
23:26:48|0.4307
23:26:49|0.4307
23:26:50|0.4307
23:26:51|0.4307
23:26:53|0.43082
23:26:55|0.43082
23:26:56|0.43065
23:26:57|0.43064
23:26:58|0.43062
23:26:59|0.43051
23:27:00|0.43052
23:27:01|0.4306
23:27:02|0.43047
23:27:03|0.43047
23:27:04|0.43037
23:27:05|0.43037
23:27:06|0.43029
23:27:07|0.43037
23:27:08|0.43037
23:27:09|0.4303
23:27:10|0.4303
23:27:11|0.43024
23:27:12|0.43046
23:27:13|0.43027
23:27:14|0.42995
23:27:15|0.42991
23:27:16|0.43003
23:27:17|0.43003
23:27:18|0.4303
23:27:19|0.43018
23:27:20|0.43018
23:27:21|0.43038
23:27:22|0.43038
23:27:23|0.43028
23:27:24|0.43028
23:27:25|0.43028
23:27:26|0.43043
23:27:27|0.43041
23:27:28|0.43041
23:27:29|0.43041
23:27:30|0.43041
23:27:31|0.4304
23:27:32|0.43031
23:27:33|0.43031
23:27:34|0.43031
23:27:35|0.43031
23:27:36|0.43031
23:27:37|0.43009
23:27:38|0.43009
23:27:39|0.43004
23:27:40|0.43008
23:27:41|0.43018
23:27:42|0.43
23:27:43|0.42999
23:27:44|0.43004
23:27:45|0.42998
23:27:46|0.42984
23:27:47|0.42981
23:27:48|0.42981
23:27:49|0.42971
23:27:50|0.42962
23:27:51|0.42976
23:27:52|0.42973
23:27:53|0.42979
23:27:54|0.42974
23:27:56|0.42984
23:27:57|0.42985
23:27:59|0.42985
23:28:00|0.42979
23:28:01|0.42983
23:28:02|0.42983
23:28:03|0.42983
23:28:04|0.42973
23:28:05|0.42973
23:28:06|0.42971
23:28:07|0.42971
23:28:08|0.4297
23:28:09|0.4297
23:28:10|0.4297
23:28:12|0.43
23:28:13|0.43
23:28:14|0.43007
23:28:15|0.43005
23:28:16|0.43006
23:28:17|0.43006
23:28:18|0.43
23:28:19|0.43007
23:28:20|0.4302
23:28:21|0.43008
23:28:21|0.43026
23:28:23|0.43025
23:28:24|0.43025
23:28:25|0.43033
23:28:26|0.43041
23:28:27|0.43041
23:28:28|0.43043
23:28:30|0.43053
23:28:30|0.43078
23:28:31|0.43077
23:28:32|0.43077
23:28:33|0.43082
23:28:34|0.43082
23:28:35|0.43082
23:28:36|0.43082
23:28:38|0.43082
23:28:38|0.43088
23:28:39|0.43104
23:28:40|0.43114
23:28:41|0.43114
23:28:43|0.43114
23:28:43|0.43098
23:28:44|0.43098
23:28:46|0.43098
23:28:47|0.43115
23:28:47|0.43115
23:28:49|0.43115
23:28:50|0.43117
23:28:50|0.43105
23:28:51|0.43105
23:28:52|0.43106
23:28:53|0.43134
23:28:56|0.43138
23:28:56|0.43137
23:28:58|0.43139
23:29:00|0.43134
23:29:01|0.43112
23:29:02|0.43098
23:29:03|0.4309
23:29:04|0.43099
23:29:06|0.43103
23:29:07|0.43103
23:29:07|0.43097
23:29:09|0.4309
23:29:09|0.43097
23:29:10|0.43097
23:29:11|0.43097
23:29:13|0.43097
23:29:14|0.43107
23:29:14|0.43107
23:29:16|0.43103
23:29:16|0.43103
23:29:17|0.43103
23:29:18|0.43103
23:29:19|0.43103
23:29:21|0.43101
23:29:21|0.43102
23:29:22|0.43102
23:29:24|0.43102
23:29:25|0.43102
23:29:25|0.43102
23:29:27|0.43102
23:29:28|0.43108
23:29:29|0.43108
23:29:30|0.43114
23:29:31|0.43114
23:29:31|0.43114
23:29:33|0.43114
23:29:34|0.43111
23:29:35|0.43116
23:29:36|0.43116
23:29:37|0.43121
23:29:38|0.43121
23:29:39|0.43151
23:29:40|0.4315
23:29:41|0.43144
23:29:42|0.4315
23:29:43|0.43175
23:29:44|0.43192
23:29:45|0.43215
23:29:46|0.43229
23:29:47|0.43208
23:29:48|0.43201
23:29:49|0.43196
23:29:49|0.43199
23:29:51|0.43182
23:29:52|0.43197
23:29:52|0.43199
23:29:54|0.43187
23:29:55|0.4317
23:29:57|0.43155
23:29:57|0.4318
23:30:00|0.43174
23:30:01|0.43153
23:30:02|0.43158
23:30:03|0.43158
23:30:04|0.4317
23:30:05|0.4317
23:30:06|0.43191
23:30:07|0.43198
23:30:08|0.43185
23:30:09|0.43192
23:30:10|0.43192
23:30:11|0.43192
23:30:12|0.43192
23:30:13|0.43176
23:30:14|0.43176
23:30:15|0.43176
23:30:16|0.43176
23:30:17|0.4317
23:30:18|0.4317
23:30:19|0.43168
23:30:20|0.43166
23:30:21|0.43189
23:30:22|0.43189
23:30:23|0.43189
23:30:24|0.43188
23:30:25|0.43198
23:30:26|0.43176
23:30:27|0.4319
23:30:28|0.4319
23:30:29|0.43184
23:30:30|0.4318
23:30:31|0.43162
23:30:32|0.43188
23:30:33|0.43188
23:30:34|0.43198
23:30:35|0.43198
23:30:36|0.43198
23:30:37|0.43192
23:30:38|0.43199
23:30:39|0.43184
23:30:40|0.43179
23:30:41|0.43179
23:30:42|0.43201
23:30:43|0.43201
23:30:44|0.43204
23:30:45|0.43207
23:30:46|0.43207
23:30:47|0.43213
23:30:48|0.43209
23:30:49|0.43209
23:30:50|0.43209
23:30:51|0.43209
23:30:52|0.43209
23:30:53|0.43213
23:30:54|0.43224
23:30:55|0.43208
23:30:56|0.4319
23:30:58|0.432
23:31:00|0.43196
23:31:01|0.43196
23:31:03|0.43175
23:31:03|0.43175
23:31:04|0.43173
23:31:05|0.4319
23:31:06|0.43174
23:31:07|0.43174
23:31:09|0.43204
23:31:09|0.43204
23:31:10|0.43224
23:31:11|0.43224
23:31:12|0.43203
23:31:13|0.43207
23:31:14|0.43199
23:31:15|0.43196
23:31:16|0.43195
23:31:17|0.43195
23:31:18|0.43195
23:31:19|0.43237
23:31:20|0.43236
23:31:22|0.43225
23:31:23|0.43225
23:31:23|0.43229
23:31:24|0.43244
23:31:25|0.43244
23:31:26|0.43244
23:31:27|0.43251
23:31:28|0.4326
23:31:29|0.43262
23:31:30|0.43262
23:31:31|0.43262
23:31:32|0.43243
23:31:33|0.43243
23:31:34|0.43243
23:31:35|0.43233
23:31:36|0.43233
23:31:37|0.43229
23:31:38|0.43229
23:31:39|0.43199
23:31:40|0.43217
23:31:41|0.43258
23:31:42|0.43258
23:31:43|0.43256
23:31:44|0.43256
23:31:45|0.43261
23:31:46|0.43261
23:31:47|0.43262
23:31:48|0.43262
23:31:49|0.43261
23:31:50|0.43261
23:31:51|0.43262
23:31:52|0.43262
23:31:53|0.43262
23:31:54|0.43261
23:31:55|0.43261
23:31:56|0.43248
23:31:58|0.43244
23:32:00|0.43255
23:32:01|0.4326
23:32:02|0.4326
23:32:03|0.4326
23:32:04|0.4326
23:32:05|0.43264
23:32:06|0.43276
23:32:07|0.43275
23:32:08|0.43275
23:32:09|0.43275
23:32:10|0.43279
23:32:11|0.43256
23:32:11|0.43256
23:32:13|0.43256
23:32:14|0.43256
23:32:15|0.43256
23:32:16|0.43252
23:32:17|0.43224
23:32:18|0.43241
23:32:18|0.43241
23:32:19|0.43241
23:32:21|0.43224
23:32:22|0.43232
23:32:23|0.43212
23:32:23|0.43208
23:32:25|0.43226
23:32:27|0.43222
23:32:27|0.43221
23:32:28|0.43211
23:32:30|0.43216
23:32:31|0.43216
23:32:31|0.43209
23:32:32|0.43209
23:32:33|0.43216
23:32:35|0.43213
23:32:36|0.43213
23:32:36|0.43213
23:32:37|0.43195
23:32:38|0.4319
23:32:39|0.43183
23:32:40|0.43174
23:32:41|0.43174
23:32:42|0.43183
23:32:44|0.43166
23:32:44|0.43197
23:32:45|0.43197
23:32:46|0.43197
23:32:49|0.43174
23:32:49|0.43174
23:32:50|0.43174
23:32:51|0.43174
23:32:52|0.43189
23:32:53|0.43189
23:32:54|0.43198
23:32:55|0.43192
23:32:56|0.43191
23:32:57|0.43191
23:33:00|0.43191
23:33:01|0.43193
23:33:03|0.43159
23:33:05|0.43133
23:33:06|0.4316
23:33:06|0.4316
23:33:07|0.4316
23:33:09|0.4316
23:33:10|0.43127
23:33:10|0.43127
23:33:11|0.43127
23:33:12|0.43127
23:33:15|0.43127
23:33:15|0.4312
23:33:16|0.43118
23:33:17|0.43119
23:33:18|0.43119
23:33:19|0.43106
23:33:20|0.43126
23:33:22|0.43156
23:33:23|0.43156
23:33:24|0.43145
23:33:25|0.4314
23:33:26|0.4314
23:33:27|0.43127
23:33:28|0.43118
23:33:29|0.43118
23:33:30|0.43141
23:33:31|0.43141
23:33:32|0.43141
23:33:33|0.4312
23:33:34|0.4312
23:33:35|0.4312
23:33:36|0.43121
23:33:37|0.43121
23:33:38|0.43121
23:33:39|0.43113
23:33:40|0.43112
23:33:41|0.43112
23:33:42|0.43112
23:33:43|0.43118
23:33:44|0.43118
23:33:45|0.43104
23:33:46|0.43096
23:33:47|0.43118
23:33:48|0.43118
23:33:49|0.43098
23:33:50|0.43108
23:33:51|0.43108
23:33:52|0.43112
23:33:53|0.43111
23:33:54|0.43111
23:33:55|0.43111
23:33:56|0.43111
23:33:57|0.43111
23:33:58|0.43108
23:33:59|0.43108
23:34:00|0.43108
23:34:01|0.4309
23:34:03|0.43074
23:34:05|0.4308
23:34:06|0.43099
23:34:06|0.43099
23:34:07|0.43111
23:34:08|0.43101
23:34:11|0.43101
23:34:12|0.43101
23:34:12|0.43101
23:34:13|0.43102
23:34:14|0.43102
23:34:15|0.43102
23:34:17|0.43111
23:34:17|0.43111
23:34:18|0.43112
23:34:19|0.43112
23:34:20|0.43112
23:34:21|0.43112
23:34:22|0.43112
23:34:24|0.43112
23:34:25|0.43108
23:34:26|0.43089
23:34:27|0.43096
23:34:28|0.43096
23:34:29|0.43096
23:34:30|0.43094
23:34:31|0.43094
23:34:32|0.43094
23:34:33|0.43094
23:34:34|0.43094
23:34:35|0.4308
23:34:36|0.43081
23:34:38|0.43096
23:34:39|0.43096
23:34:39|0.43096
23:34:41|0.43096
23:34:41|0.43096
23:34:43|0.43086
23:34:44|0.43086
23:34:45|0.43096
23:34:46|0.43096
23:34:46|0.43096
23:34:48|0.43096
23:34:49|0.43096
23:34:50|0.43094
23:34:51|0.43096
23:34:52|0.43096
23:34:53|0.43094
23:34:54|0.4313
23:34:54|0.43126
23:34:55|0.43132
23:34:57|0.43132
23:34:57|0.43132
23:34:59|0.43132
23:35:00|0.43169
23:35:01|0.43185
23:35:03|0.43188
23:35:03|0.43193
23:35:04|0.43207
23:35:07|0.43208
23:35:08|0.43212
23:35:09|0.43212
23:35:10|0.43212
23:35:11|0.43218
23:35:12|0.43226
23:35:13|0.43219
23:35:14|0.43215
23:35:15|0.43221
23:35:16|0.43221
23:35:18|0.43234
23:35:19|0.43228
23:35:20|0.43228
23:35:21|0.43228
23:35:23|0.43232
23:35:23|0.43232
23:35:25|0.43236
23:35:26|0.43245
23:35:26|0.43245
23:35:27|0.43245
23:35:29|0.43241
23:35:29|0.43245
23:35:31|0.43245
23:35:32|0.43245
23:35:33|0.43254
23:35:34|0.43254
23:35:34|0.43254
23:35:35|0.43254
23:35:37|0.43249
23:35:38|0.43253
23:35:38|0.43253
23:35:39|0.43249
23:35:41|0.4324
23:35:41|0.4324
23:35:43|0.4324
23:35:44|0.4324
23:35:45|0.4324
23:35:46|0.4324
23:35:46|0.43255
23:35:48|0.43239
23:35:48|0.43239
23:35:49|0.43239
23:35:50|0.4324
23:35:51|0.43255
23:35:53|0.43255
23:35:53|0.43255
23:35:54|0.43267
23:35:55|0.43267
23:35:56|0.43279
23:35:58|0.43276
23:35:58|0.43279
23:35:59|0.43279
23:36:01|0.43268
23:36:03|0.43268
23:36:04|0.43273
23:36:05|0.43273
23:36:06|0.43278
23:36:08|0.4325
23:36:09|0.43256
23:36:10|0.43256
23:36:11|0.43256
23:36:12|0.43256
23:36:13|0.43256
23:36:14|0.43248
23:36:15|0.43243
23:36:17|0.43238
23:36:18|0.43238
23:36:19|0.43238
23:36:19|0.43233
23:36:22|0.43233
23:36:22|0.43231
23:36:23|0.4323
23:36:24|0.4323
23:36:25|0.43202
23:36:26|0.43202
23:36:27|0.43202
23:36:28|0.43202
23:36:29|0.43202
23:36:30|0.43201
23:36:31|0.43201
23:36:32|0.43191
23:36:33|0.43191
23:36:34|0.43191
23:36:36|0.43181
23:36:36|0.43181
23:36:37|0.43171
23:36:38|0.43171
23:36:39|0.43141
23:36:40|0.43141
23:36:41|0.43148
23:36:42|0.43148
23:36:43|0.43126
23:36:44|0.43126
23:36:45|0.43126
23:36:46|0.43126
23:36:47|0.43113
23:36:48|0.43123
23:36:49|0.43123
23:36:50|0.43113
23:36:51|0.43118
23:36:52|0.43121
23:36:53|0.43121
23:36:54|0.43118
23:36:55|0.4313
23:36:56|0.4313
23:36:57|0.4313
23:36:58|0.43144
23:36:59|0.43144
23:37:00|0.43144
23:37:01|0.43144
23:37:03|0.43144
23:37:04|0.43144
23:37:06|0.43144
23:37:07|0.43144
23:37:08|0.43134
23:37:08|0.43136
23:37:10|0.43136
23:37:11|0.43136
23:37:12|0.43128
23:37:13|0.43126
23:37:14|0.4311
23:37:15|0.4311
23:37:15|0.43109
23:37:17|0.43132
23:37:18|0.43142
23:37:19|0.43142
23:37:19|0.43147
23:37:21|0.43145
23:37:22|0.4314
23:37:23|0.43138
23:37:25|0.4315
23:37:25|0.4315
23:37:26|0.4315
23:37:27|0.4315
23:37:28|0.43164
23:37:30|0.43164
23:37:31|0.43164
23:37:31|0.43164
23:37:34|0.43164
23:37:34|0.43164
23:37:36|0.43169
23:37:36|0.4317
23:37:37|0.43169
23:37:38|0.43179
23:37:40|0.43179
23:37:40|0.43179
23:37:42|0.43165
23:37:42|0.43165
23:37:44|0.43139
23:37:45|0.43175
23:37:46|0.43175
23:37:46|0.43175
23:37:47|0.43175
23:37:48|0.43173
23:37:49|0.43198
23:37:50|0.43199
23:37:51|0.43199
23:37:52|0.43201
23:37:53|0.43201
23:37:55|0.43201
23:37:55|0.43205
23:37:57|0.43205
23:37:57|0.43205
23:37:58|0.43171
23:38:00|0.43171
23:38:00|0.43171
23:38:01|0.43171
23:38:02|0.43171
23:38:05|0.43171
23:38:06|0.43171
23:38:07|0.43171
23:38:08|0.43142
23:38:09|0.43142
23:38:10|0.4316
23:38:11|0.4316
23:38:12|0.4316
23:38:14|0.4316
23:38:15|0.4316
23:38:15|0.43156
23:38:17|0.43156
23:38:18|0.43151
23:38:19|0.43151
23:38:20|0.43149
23:38:21|0.43149
23:38:22|0.43145
23:38:23|0.43145
23:38:24|0.43145
23:38:25|0.43144
23:38:26|0.43144
23:38:27|0.43151
23:38:27|0.4316
23:38:29|0.4316
23:38:30|0.43159
23:38:31|0.43159
23:38:32|0.43148
23:38:33|0.43148
23:38:33|0.43148
23:38:35|0.43154
23:38:36|0.43154
23:38:36|0.43154
23:38:38|0.43153
23:38:39|0.43153
23:38:39|0.43151
23:38:41|0.43146
23:38:41|0.43143
23:38:43|0.43143
23:38:44|0.43158
23:38:45|0.43158
23:38:46|0.43158
23:38:46|0.43158
23:38:48|0.43158
23:38:49|0.43158
23:38:50|0.43158
23:38:51|0.43158
23:38:52|0.43158
23:38:52|0.43153
23:38:54|0.43153
23:38:55|0.43152
23:38:56|0.4315
23:38:56|0.43153
23:38:58|0.43153
23:38:59|0.43171
23:39:00|0.43176
23:39:01|0.4317
23:39:03|0.43197
23:39:04|0.43216
23:39:06|0.43204
23:39:08|0.43216
23:39:08|0.43216
23:39:10|0.43216
23:39:11|0.43211
23:39:12|0.43219
23:39:12|0.43219
23:39:13|0.43207
23:39:14|0.43194
23:39:15|0.43194
23:39:16|0.43194
23:39:17|0.43194
23:39:18|0.43209
23:39:19|0.43207
23:39:20|0.43207
23:39:21|0.43207
23:39:22|0.43207
23:39:23|0.43206
23:39:25|0.43206
23:39:25|0.43206
23:39:26|0.43208
23:39:27|0.43208
23:39:29|0.43208
23:39:29|0.43208
23:39:30|0.43208
23:39:31|0.43211
23:39:32|0.43211
23:39:33|0.43211
23:39:34|0.43211
23:39:35|0.43198
23:39:36|0.43201
23:39:38|0.43201
23:39:38|0.43201
23:39:41|0.43202
23:39:41|0.43201
23:39:42|0.43199
23:39:43|0.43187
23:39:44|0.43185
23:39:45|0.43176
23:39:46|0.43175
23:39:47|0.43175
23:39:48|0.43178
23:39:49|0.43187
23:39:50|0.4316
23:39:51|0.4316
23:39:52|0.4316
23:39:53|0.4316
23:39:54|0.4316
23:39:55|0.4316
23:39:56|0.4316
23:39:57|0.4316
23:39:58|0.4316
23:39:59|0.43159
23:40:00|0.43159
23:40:01|0.4314
23:40:02|0.43142
23:40:03|0.43142
23:40:04|0.43143
23:40:06|0.43154
23:40:08|0.43171
23:40:10|0.43165
23:40:12|0.43177
23:40:13|0.43177
23:40:14|0.43177
23:40:16|0.43177
23:40:16|0.43172
23:40:17|0.4315
23:40:18|0.4315
23:40:19|0.4315
23:40:20|0.4315
23:40:23|0.4315
23:40:23|0.4316
23:40:24|0.43166
23:40:25|0.43176
23:40:26|0.43176
23:40:27|0.432
23:40:28|0.43253
23:40:29|0.43238
23:40:30|0.4324
23:40:31|0.43237
23:40:32|0.43237
23:40:33|0.43219
23:40:34|0.43219
23:40:35|0.43219
23:40:36|0.43219
23:40:37|0.43224
23:40:38|0.43224
23:40:39|0.43224
23:40:40|0.43212
23:40:41|0.43212
23:40:42|0.43212
23:40:43|0.43212
23:40:44|0.43211
23:40:45|0.43211
23:40:46|0.43218
23:40:47|0.43218
23:40:48|0.4323
23:40:49|0.43243
23:40:50|0.43239
23:40:51|0.43239
23:40:52|0.43239
23:40:53|0.43232
23:40:54|0.43232
23:40:55|0.43232
23:40:56|0.43218
23:40:57|0.43218
23:40:58|0.43218
23:40:59|0.43219
23:41:00|0.43219
23:41:01|0.43219
23:41:02|0.43219
23:41:03|0.43215
23:41:04|0.4321
23:41:05|0.43203
23:41:07|0.43203
23:41:09|0.43203
23:41:09|0.43214
23:41:12|0.43214
23:41:13|0.43218
23:41:14|0.43236
23:41:15|0.43236
23:41:16|0.43236
23:41:17|0.43265
23:41:18|0.43266
23:41:19|0.43271
23:41:20|0.43271
23:41:21|0.43271
23:41:22|0.43271
23:41:23|0.43271
23:41:24|0.43259
23:41:25|0.43245
23:41:26|0.43245
23:41:27|0.43245
23:41:28|0.43245
23:41:29|0.43245
23:41:30|0.43245
23:41:31|0.43245
23:41:32|0.43245
23:41:33|0.43247
23:41:34|0.43247
23:41:35|0.43253
23:41:36|0.43253
23:41:37|0.43254
23:41:38|0.43254
23:41:39|0.43279
23:41:40|0.43273
23:41:41|0.43272
23:41:42|0.43255
23:41:43|0.43255
23:41:44|0.43255
23:41:45|0.43246
23:41:46|0.43289
23:41:47|0.43289
23:41:48|0.43289
23:41:49|0.43272
23:41:50|0.43272
23:41:51|0.43272
23:41:52|0.43272
23:41:53|0.43258
23:41:54|0.43256
23:41:55|0.43256
23:41:56|0.43256
23:41:57|0.43272
23:41:58|0.43272
23:41:59|0.43272
23:42:00|0.43272
23:42:01|0.43272
23:42:02|0.43272
23:42:03|0.4327
23:42:04|0.43272
23:42:05|0.43272
23:42:07|0.43272
23:42:09|0.4327
23:42:11|0.43272
23:42:12|0.43267
23:42:12|0.43265
23:42:14|0.43244
23:42:14|0.43244
23:42:16|0.43264
23:42:16|0.43268
23:42:18|0.43252
23:42:18|0.43269
23:42:20|0.43269
23:42:21|0.43269
23:42:22|0.43262
23:42:23|0.43262
23:42:24|0.43263
23:42:25|0.43264
23:42:26|0.43264
23:42:27|0.43265
23:42:28|0.43262
23:42:29|0.43247
23:42:30|0.43247
23:42:31|0.43247
23:42:32|0.43248
23:42:33|0.43252
23:42:34|0.43252
23:42:35|0.43268
23:42:36|0.43271
23:42:37|0.43271
23:42:39|0.4326
23:42:39|0.4326
23:42:41|0.43263
23:42:41|0.43271
23:42:43|0.43259
23:42:44|0.43259
23:42:45|0.43259
23:42:46|0.43259
23:42:46|0.43271
23:42:48|0.43271
23:42:49|0.43271
23:42:50|0.43271
23:42:50|0.43271
23:42:52|0.43271
23:42:53|0.4331
23:42:53|0.43343
23:42:54|0.43351
23:42:56|0.43349
23:42:56|0.43345
23:42:58|0.43352
23:42:58|0.43352
23:43:00|0.43354
23:43:01|0.43365
23:43:02|0.43365
23:43:03|0.43353
23:43:04|0.43353
23:43:05|0.43353
23:43:05|0.4334
23:43:07|0.43353
23:43:07|0.43353
23:43:09|0.43353
23:43:11|0.43353
23:43:11|0.43353
23:43:14|0.4336
23:43:15|0.4336
23:43:16|0.43362
23:43:17|0.43364
23:43:18|0.43364
23:43:19|0.43382
23:43:20|0.43386
23:43:21|0.43406
23:43:22|0.43373
23:43:23|0.43373
23:43:24|0.434
23:43:25|0.43403
23:43:26|0.43378
23:43:27|0.43378
23:43:28|0.43365
23:43:29|0.43354
23:43:30|0.43355
23:43:31|0.43371
23:43:32|0.43334
23:43:33|0.43321
23:43:34|0.43322
23:43:35|0.43332
23:43:36|0.43332
23:43:37|0.43345
23:43:38|0.43345
23:43:39|0.43345
23:43:40|0.43345
23:43:41|0.43352
23:43:42|0.43349
23:43:43|0.43336
23:43:44|0.43335
23:43:45|0.43319
23:43:46|0.43333
23:43:47|0.43333
23:43:48|0.43333
23:43:49|0.43333
23:43:50|0.43333
23:43:51|0.43347
23:43:52|0.43338
23:43:54|0.43329
23:43:54|0.43329
23:43:55|0.43317
23:43:56|0.43323
23:43:57|0.43323
23:43:58|0.43323
23:43:59|0.43327
23:44:00|0.43328
23:44:01|0.43323
23:44:02|0.43302
23:44:03|0.43311
23:44:04|0.43311
23:44:05|0.43311
23:44:06|0.43312
23:44:07|0.43312
23:44:08|0.43316
23:44:09|0.43316
23:44:11|0.43316
23:44:12|0.43303
23:44:13|0.43303
23:44:14|0.43303
23:44:15|0.43303
23:44:17|0.43303
23:44:18|0.43321
23:44:19|0.43321
23:44:20|0.43321
23:44:21|0.43321
23:44:22|0.43316
23:44:23|0.43316
23:44:24|0.43316
23:44:26|0.43305
23:44:27|0.43305
23:44:28|0.43305
23:44:29|0.43294
23:44:30|0.4329
23:44:31|0.4331
23:44:32|0.43308
23:44:33|0.43291
23:44:34|0.43302
23:44:35|0.43295
23:44:36|0.43332
23:44:37|0.43332
23:44:38|0.43334
23:44:39|0.43331
23:44:39|0.43322
23:44:41|0.43314
23:44:42|0.43306
23:44:43|0.43312
23:44:44|0.43312
23:44:45|0.43312
23:44:45|0.43312
23:44:47|0.43329
23:44:48|0.43304
23:44:49|0.43308
23:44:50|0.433
23:44:51|0.43303
23:44:52|0.43303
23:44:53|0.43303
23:44:54|0.43303
23:44:54|0.43315
23:44:56|0.43326
23:44:56|0.43333
23:44:58|0.43333
23:44:59|0.43322
23:45:00|0.43322
23:45:01|0.43337
23:45:02|0.43341
23:45:02|0.43341
23:45:04|0.43358
23:45:05|0.43358
23:45:06|0.43339
23:45:06|0.43354
23:45:08|0.4336
23:45:09|0.43363
23:45:09|0.43363
23:45:12|0.43363
23:45:14|0.43353
23:45:15|0.43352
23:45:15|0.43363
23:45:17|0.43363
23:45:19|0.43356
23:45:20|0.43356
23:45:21|0.43356
23:45:22|0.43356
23:45:23|0.43346
23:45:24|0.43346
23:45:25|0.43338
23:45:26|0.43354
23:45:27|0.43356
23:45:28|0.43356
23:45:29|0.43352
23:45:30|0.43336
23:45:31|0.43341
23:45:32|0.43341
23:45:33|0.43337
23:45:34|0.43337
23:45:35|0.43343
23:45:36|0.43343
23:45:37|0.43334
23:45:38|0.43331
23:45:39|0.43328
23:45:40|0.43316
23:45:41|0.43325
23:45:42|0.43321
23:45:43|0.43299
23:45:44|0.43281
23:45:45|0.43271
23:45:46|0.43286
23:45:47|0.43286
23:45:48|0.43285
23:45:49|0.4328
23:45:50|0.4328
23:45:51|0.43275
23:45:53|0.43275
23:45:54|0.43286
23:45:55|0.43266
23:45:56|0.43274
23:45:56|0.43265
23:45:58|0.43263
23:45:59|0.43265
23:45:59|0.43272
23:46:01|0.43269
23:46:02|0.43252
23:46:03|0.43252
23:46:04|0.43278
23:46:05|0.43278
23:46:06|0.43263
23:46:07|0.43263
23:46:07|0.43276
23:46:10|0.43276
23:46:12|0.43276
23:46:13|0.43266
23:46:14|0.43265
23:46:16|0.43265
23:46:17|0.43265
23:46:17|0.43265
23:46:19|0.43265
23:46:20|0.43265
23:46:21|0.43265
23:46:22|0.43265
23:46:23|0.43265
23:46:24|0.43265
23:46:25|0.43252
23:46:26|0.43252
23:46:27|0.43252
23:46:28|0.43241
23:46:28|0.43237
23:46:29|0.43247
23:46:31|0.43237
23:46:32|0.43235
23:46:33|0.43231
23:46:34|0.43228
23:46:35|0.43228
23:46:36|0.43228
23:46:37|0.43226
23:46:38|0.43218
23:46:38|0.43198
23:46:40|0.43198
23:46:41|0.43188
23:46:42|0.43186
23:46:42|0.43186
23:46:44|0.43192
23:46:46|0.4319
23:46:46|0.43187
23:46:47|0.43173
23:46:48|0.43182
23:46:50|0.43182
23:46:51|0.43174
23:46:51|0.43174
23:46:53|0.43174
23:46:54|0.43165
23:46:54|0.43161
23:46:55|0.43188
23:46:56|0.43185
23:46:57|0.43184
23:46:58|0.43171
23:46:59|0.43165
23:47:01|0.43165
23:47:01|0.43184
23:47:02|0.43184
23:47:03|0.43184
23:47:04|0.43184
23:47:06|0.43173
23:47:06|0.43173
23:47:09|0.43173
23:47:09|0.43173
23:47:10|0.43184
23:47:11|0.43176
23:47:13|0.43176
23:47:14|0.43176
23:47:16|0.43218
23:47:18|0.43215
23:47:20|0.43199
23:47:20|0.43212
23:47:22|0.43212
23:47:23|0.43207
23:47:24|0.43207
23:47:26|0.43207
23:47:27|0.432
23:47:29|0.432
23:47:30|0.43212
23:47:31|0.43208
23:47:32|0.43207
23:47:32|0.43207
23:47:33|0.43218
23:47:35|0.43218
23:47:36|0.43218
23:47:37|0.43218
23:47:38|0.43221
23:47:39|0.43221
23:47:39|0.43221
23:47:41|0.43212
23:47:41|0.43212
23:47:42|0.43214
23:47:45|0.43217
23:47:45|0.43212
23:47:46|0.43212
23:47:47|0.43204
23:47:48|0.43204
23:47:49|0.43204
23:47:50|0.43204
23:47:51|0.43184
23:47:52|0.43178
23:47:53|0.43178
23:47:54|0.43176
23:47:55|0.43176
23:47:56|0.43176
23:47:57|0.43176
23:47:58|0.43175
23:47:59|0.43161
23:48:00|0.43156
23:48:01|0.43156
23:48:02|0.43156
23:48:03|0.43156
23:48:04|0.43156
23:48:05|0.43155
23:48:06|0.43154
23:48:07|0.43146
23:48:08|0.43146
23:48:09|0.43146
23:48:10|0.43153
23:48:11|0.4315
23:48:12|0.4315
23:48:14|0.4315
23:48:16|0.43145
23:48:17|0.4316
23:48:18|0.43141
23:48:18|0.43141
23:48:20|0.43141
23:48:21|0.43141
23:48:22|0.43141
23:48:23|0.4314
23:48:24|0.4314
23:48:26|0.4314
23:48:26|0.4314
23:48:28|0.4314
23:48:29|0.43135
23:48:29|0.43134
23:48:30|0.43134
23:48:31|0.43141
23:48:33|0.4317
23:48:34|0.4317
23:48:35|0.43169
23:48:36|0.43169
23:48:36|0.43169
23:48:38|0.43169
23:48:39|0.43169
23:48:39|0.43157
23:48:40|0.43157
23:48:41|0.43157
23:48:42|0.43157
23:48:43|0.43157
23:48:45|0.43157
23:48:45|0.43157
23:48:46|0.43146
23:48:47|0.43146
23:48:48|0.4313
23:48:49|0.43102
23:48:51|0.43108
23:48:51|0.43103
23:48:52|0.43101
23:48:53|0.43114
23:48:55|0.43114
23:48:56|0.43118
23:48:57|0.43106
23:48:57|0.43106
23:48:58|0.43118
23:48:59|0.43118
23:49:00|0.43116
23:49:01|0.43117
23:49:02|0.43117
23:49:04|0.43117
23:49:04|0.43118
23:49:06|0.43118
23:49:06|0.43117
23:49:07|0.43119
23:49:09|0.43113
23:49:10|0.43113
23:49:11|0.43126
23:49:11|0.43126
23:49:13|0.43126
23:49:14|0.43139
23:49:16|0.43143
23:49:18|0.43154
23:49:18|0.43143
23:49:19|0.43148
23:49:21|0.43154
23:49:23|0.43143
23:49:25|0.43139
23:49:26|0.43148
23:49:27|0.43148
23:49:28|0.43148
23:49:29|0.43148
23:49:30|0.43134
23:49:30|0.43134
23:49:32|0.43134
23:49:32|0.43123
23:49:34|0.43123
23:49:34|0.43123
23:49:36|0.43123
23:49:37|0.43125
23:49:37|0.43125
23:49:40|0.43125
23:49:40|0.43123
23:49:41|0.43123
23:49:42|0.43112
23:49:43|0.43119
23:49:44|0.43102
23:49:45|0.43102
23:49:46|0.43094
23:49:47|0.43094
23:49:48|0.4309
23:49:49|0.43111
23:49:50|0.43107
23:49:51|0.43107
23:49:52|0.43106
23:49:53|0.43106
23:49:54|0.43104
23:49:55|0.43104
23:49:56|0.43104
23:49:57|0.43104
23:49:58|0.43104
23:49:59|0.43103
23:50:00|0.43102
23:50:01|0.43102
23:50:02|0.43102
23:50:03|0.43102
23:50:04|0.43102
23:50:05|0.4309
23:50:06|0.43086
23:50:07|0.43093
23:50:08|0.43087
23:50:09|0.43089
23:50:10|0.43089
23:50:11|0.43089
23:50:12|0.43089
23:50:13|0.43073
23:50:14|0.43071
23:50:15|0.43076
23:50:17|0.43076
23:50:19|0.43079
23:50:20|0.43079
23:50:21|0.43087
23:50:22|0.43087
23:50:23|0.43087
23:50:24|0.43087
23:50:25|0.43095
23:50:26|0.43095
23:50:27|0.43094
23:50:28|0.43094
23:50:29|0.43094
23:50:30|0.43094
23:50:31|0.43097
23:50:31|0.43103
23:50:33|0.43102
23:50:34|0.4309
23:50:35|0.4309
23:50:36|0.4309
23:50:38|0.43088
23:50:39|0.43088
23:50:39|0.43088
23:50:40|0.43088
23:50:41|0.43087
23:50:42|0.43087
23:50:43|0.43086
23:50:44|0.43084
23:50:45|0.43084
23:50:47|0.43083
23:50:48|0.43083
23:50:49|0.43083
23:50:51|0.43083
23:50:51|0.43081
23:50:52|0.43081
23:50:53|0.43075
23:50:54|0.43075
23:50:56|0.43066
23:50:57|0.43065
23:50:58|0.43065
23:50:59|0.43065
23:51:00|0.43065
23:51:01|0.43062
23:51:02|0.43062
23:51:03|0.43055
23:51:04|0.43058
23:51:05|0.43064
23:51:06|0.43061
23:51:07|0.43061
23:51:08|0.43055
23:51:09|0.43055
23:51:10|0.43053
23:51:11|0.43047
23:51:12|0.43048
23:51:13|0.43048
23:51:14|0.43048
23:51:15|0.4305
23:51:16|0.4305
23:51:18|0.43082
23:51:19|0.43082
23:51:20|0.43082
23:51:21|0.43082
23:51:22|0.43082
23:51:23|0.43076
23:51:24|0.43076
23:51:25|0.43076
23:51:26|0.43076
23:51:27|0.43076
23:51:28|0.43086
23:51:29|0.4309
23:51:30|0.4309
23:51:31|0.43087
23:51:31|0.43087
23:51:33|0.43087
23:51:34|0.43091
23:51:36|0.43091
23:51:38|0.43099
23:51:38|0.43099
23:51:39|0.43099
23:51:40|0.43101
23:51:41|0.43099
23:51:42|0.43069
23:51:43|0.43089
23:51:44|0.4308
23:51:45|0.43088
23:51:47|0.43087
23:51:48|0.43071
23:51:49|0.43071
23:51:50|0.43061
23:51:51|0.43058
23:51:52|0.43059
23:51:53|0.43054
23:51:54|0.43064
23:51:55|0.43064
23:51:56|0.43064
23:51:57|0.43064
23:51:58|0.43044
23:51:59|0.43049
23:52:00|0.43049
23:52:01|0.43049
23:52:02|0.43041
23:52:03|0.43032
23:52:04|0.43031
23:52:05|0.43032
23:52:06|0.43031
23:52:07|0.43032
23:52:08|0.43032
23:52:09|0.43032
23:52:10|0.43032
23:52:11|0.43032
23:52:12|0.43032
23:52:13|0.43036
23:52:14|0.43036
23:52:15|0.43036
23:52:16|0.43043
23:52:17|0.43043
23:52:19|0.43043
23:52:20|0.43043
23:52:21|0.43042
23:52:22|0.43041
23:52:23|0.43041
23:52:24|0.43041
23:52:25|0.43041
23:52:26|0.43043
23:52:27|0.43043
23:52:29|0.43043
23:52:30|0.43043
23:52:31|0.43043
23:52:32|0.43043
23:52:32|0.43043
23:52:33|0.4304
23:52:34|0.43031
23:52:36|0.43031
23:52:36|0.43036
23:52:38|0.43036
23:52:38|0.43036
23:52:40|0.43035
23:52:40|0.43035
23:52:42|0.43027
23:52:43|0.43027
23:52:44|0.43025
23:52:44|0.43025
23:52:46|0.43025
23:52:47|0.43025
23:52:47|0.43025
23:52:49|0.43025
23:52:50|0.43025
23:52:50|0.43025
23:52:51|0.43025
23:52:52|0.43025
23:52:53|0.43025
23:52:55|0.43025
23:52:56|0.43025
23:52:56|0.43025
23:52:58|0.43023
23:52:58|0.43023
23:52:59|0.43023
23:53:00|0.43022
23:53:01|0.43019
23:53:03|0.43019
23:53:04|0.43002
23:53:05|0.42999
23:53:05|0.42997
23:53:06|0.42997
23:53:08|0.42998
23:53:09|0.42993
23:53:09|0.43003
23:53:11|0.43003
23:53:11|0.43008
23:53:12|0.42997
23:53:13|0.42997
23:53:14|0.43036
23:53:16|0.43025
23:53:16|0.43025
23:53:17|0.43031
23:53:20|0.43031
23:53:21|0.43034
23:53:23|0.43043
23:53:24|0.43052
23:53:26|0.43047
23:53:26|0.43033
23:53:28|0.43033
23:53:29|0.43033
23:53:29|0.43038
23:53:32|0.43038
23:53:32|0.43038
23:53:34|0.43038
23:53:34|0.43038
23:53:35|0.43025
23:53:36|0.43033
23:53:38|0.43033
23:53:39|0.43037
23:53:39|0.43037
23:53:40|0.43037
23:53:41|0.43038
23:53:42|0.43049
23:53:43|0.43049
23:53:45|0.43049
23:53:45|0.43049
23:53:47|0.43049
23:53:48|0.4302
23:53:48|0.4302
23:53:49|0.4302
23:53:50|0.4302
23:53:52|0.4302
23:53:52|0.43014
23:53:53|0.43004
23:53:54|0.43003
23:53:56|0.43003
23:53:57|0.43003
23:53:57|0.42999
23:53:58|0.42994
23:53:59|0.42968
23:54:00|0.42965
23:54:01|0.42965
23:54:02|0.4292
23:54:04|0.42855
23:54:04|0.42866
23:54:05|0.42853
23:54:06|0.42849
23:54:07|0.42845
23:54:09|0.42852
23:54:09|0.42837
23:54:10|0.4283
23:54:12|0.42857
23:54:13|0.42826
23:54:13|0.42826
23:54:14|0.42818
23:54:16|0.42815
23:54:16|0.42815
23:54:17|0.42825
23:54:19|0.42826
23:54:21|0.42826
23:54:22|0.42826
23:54:23|0.42818
23:54:24|0.42836
23:54:25|0.42858
23:54:26|0.42864
23:54:27|0.42864
23:54:28|0.42863
23:54:29|0.42882
23:54:30|0.42884
23:54:31|0.42872
23:54:33|0.42866
23:54:34|0.42866
23:54:35|0.42877
23:54:36|0.42864
23:54:36|0.42864
23:54:38|0.4286
23:54:40|0.42884
23:54:40|0.42871
23:54:43|0.42879
23:54:43|0.42863
23:54:44|0.42863
23:54:45|0.42883
23:54:46|0.42863
23:54:47|0.42863
23:54:48|0.42868
23:54:49|0.42868
23:54:50|0.42875
23:54:51|0.42875
23:54:52|0.42875
23:54:53|0.42913
23:54:54|0.42895
23:54:56|0.42908
23:54:56|0.42908
23:54:57|0.42914
23:54:58|0.42914
23:54:59|0.42857
23:55:00|0.42857
23:55:01|0.42857
23:55:02|0.42848
23:55:03|0.42899
23:55:04|0.42887
23:55:05|0.42904
23:55:06|0.42878
23:55:07|0.42878
23:55:08|0.42878
23:55:09|0.42878
23:55:10|0.42878
23:55:11|0.42881
23:55:13|0.42876
23:55:13|0.42876
23:55:14|0.42869
23:55:15|0.42868
23:55:16|0.4287
23:55:17|0.4287
23:55:18|0.4287
23:55:19|0.42874
23:55:21|0.42874
23:55:22|0.4287
23:55:23|0.42874
23:55:25|0.42874
23:55:26|0.42874
23:55:27|0.42878
23:55:29|0.42878
23:55:29|0.42878
23:55:30|0.42869
23:55:32|0.42873
23:55:33|0.42895
23:55:35|0.42904
23:55:36|0.4291
23:55:36|0.42902
23:55:37|0.42904
23:55:38|0.42904
23:55:39|0.42906
23:55:40|0.42911
23:55:41|0.42931
23:55:42|0.42939
23:55:43|0.42932
23:55:44|0.42954
23:55:45|0.42955
23:55:46|0.42955
23:55:47|0.4296
23:55:48|0.4296
23:55:49|0.42954
23:55:50|0.42954
23:55:52|0.42956
23:55:52|0.42953
23:55:53|0.42953
23:55:54|0.42955
23:55:55|0.42955
23:55:56|0.42955
23:55:57|0.42955
23:55:58|0.42955
23:55:59|0.42955
23:56:00|0.42957
23:56:01|0.42962
23:56:03|0.42906
23:56:03|0.42917
23:56:04|0.4291
23:56:05|0.4291
23:56:06|0.42914
23:56:07|0.4291
23:56:08|0.42911
23:56:09|0.42925
23:56:10|0.42923
23:56:11|0.42923
23:56:12|0.42917
23:56:13|0.42924
23:56:14|0.42924
23:56:15|0.42924
23:56:16|0.4293
23:56:17|0.4293
23:56:18|0.42954
23:56:19|0.42954
23:56:20|0.42967
23:56:22|0.42981
23:56:23|0.4299
23:56:24|0.42988
23:56:26|0.42988
23:56:28|0.42969
23:56:29|0.42969
23:56:29|0.42982
23:56:30|0.42968
23:56:32|0.42968
23:56:33|0.42946
23:56:33|0.42941
23:56:34|0.42948
23:56:36|0.42944
23:56:37|0.42943
23:56:38|0.42943
23:56:38|0.4293
23:56:39|0.42921
23:56:41|0.42921
23:56:41|0.42921
23:56:43|0.4292
23:56:43|0.4292
23:56:46|0.4292
23:56:46|0.42924
23:56:47|0.42924
23:56:48|0.4292
23:56:49|0.42922
23:56:51|0.42922
23:56:51|0.42922
23:56:52|0.42924
23:56:53|0.42924
23:56:54|0.4292
23:56:55|0.4292
23:56:56|0.42921
23:56:57|0.42931
23:56:58|0.42931
23:56:59|0.42931
23:57:00|0.42931
23:57:01|0.42931
23:57:02|0.42931
23:57:03|0.42916
23:57:04|0.42904
23:57:05|0.42894
23:57:07|0.42905
23:57:07|0.42905
23:57:08|0.42905
23:57:10|0.42888
23:57:10|0.42895
23:57:11|0.42895
23:57:12|0.42883
23:57:13|0.42863
23:57:14|0.42863
23:57:15|0.42865
23:57:16|0.42865
23:57:17|0.42864
23:57:18|0.42876
23:57:19|0.42876
23:57:20|0.4288
23:57:22|0.4287
23:57:23|0.42851
23:57:25|0.42852
23:57:26|0.42852
23:57:28|0.42856
23:57:29|0.42864
23:57:30|0.42865
23:57:30|0.42852
23:57:32|0.42866
23:57:33|0.42866
23:57:34|0.42853
23:57:35|0.4289
23:57:36|0.42894
23:57:37|0.429
23:57:38|0.429
23:57:40|0.429
23:57:40|0.429
23:57:42|0.42919
23:57:43|0.42955
23:57:44|0.42939
23:57:45|0.42939
23:57:45|0.42949
23:57:46|0.42959
23:57:48|0.42959
23:57:49|0.42959
23:57:50|0.42959
23:57:50|0.42959
23:57:51|0.42959
23:57:52|0.42959
23:57:53|0.42959
23:57:54|0.42959
23:57:55|0.42945
23:57:56|0.42945
23:57:57|0.42945
23:57:58|0.42945
23:57:59|0.42945
23:58:01|0.42962
23:58:02|0.42961
23:58:02|0.42953
23:58:03|0.42968
23:58:05|0.42967
23:58:05|0.42967
23:58:06|0.42967
23:58:08|0.42948
23:58:08|0.42935
23:58:10|0.42935
23:58:10|0.42942
23:58:11|0.42922
23:58:13|0.42922
23:58:13|0.42912
23:58:14|0.42912
23:58:16|0.4289
23:58:18|0.42901
23:58:18|0.42916
23:58:19|0.42916
23:58:20|0.42916
23:58:21|0.42915
23:58:22|0.42925
23:58:24|0.42934
23:58:26|0.42936
23:58:28|0.42936
23:58:28|0.4294
23:58:29|0.4294
23:58:32|0.42925
23:58:33|0.42941
23:58:34|0.42941
23:58:36|0.42944
23:58:37|0.42944
23:58:38|0.42933
23:58:39|0.42941
23:58:39|0.42944
23:58:41|0.42958
23:58:42|0.42958
23:58:42|0.42966
23:58:44|0.42964
23:58:45|0.42962
23:58:46|0.42962
23:58:47|0.42962
23:58:48|0.42958
23:58:49|0.42986
23:58:50|0.42986
23:58:51|0.42989
23:58:52|0.42981
23:58:53|0.42981
23:58:54|0.42973
23:58:55|0.42973
23:58:55|0.42973
23:58:57|0.42973
23:58:57|0.42973
23:58:59|0.42973
23:59:00|0.42973
23:59:01|0.42962
23:59:02|0.42962
23:59:03|0.42962
23:59:04|0.42962
23:59:05|0.42962
23:59:06|0.42962
23:59:07|0.42987
23:59:08|0.42987
23:59:09|0.42987
23:59:10|0.43003
23:59:11|0.43003
23:59:12|0.43007
23:59:12|0.42984
23:59:15|0.42971
23:59:15|0.42971
23:59:16|0.42974
23:59:17|0.42974
23:59:18|0.42974
23:59:19|0.42974
23:59:20|0.42955
23:59:21|0.42955
23:59:22|0.42957
23:59:24|0.42969
23:59:25|0.42969
23:59:27|0.42969
23:59:28|0.42969
23:59:30|0.42972
23:59:31|0.42972
23:59:31|0.42972
23:59:32|0.42972
23:59:34|0.42979
23:59:35|0.42979
23:59:36|0.43003
23:59:36|0.4301
23:59:37|0.42993
23:59:39|0.42969
23:59:40|0.42969
23:59:41|0.42969
23:59:42|0.42973
23:59:43|0.42976
23:59:44|0.42972
23:59:45|0.42972
23:59:46|0.42972
23:59:47|0.42997
23:59:48|0.42978
23:59:49|0.42997
23:59:50|0.42997
23:59:51|0.43019
23:59:52|0.43036
23:59:52|0.4304
23:59:53|0.43041
23:59:55|0.43047
23:59:56|0.43047
23:59:57|0.43057
23:59:58|0.43057
23:59:59|0.43057