00:00:01|0.46689
00:00:01|0.46696
00:00:02|0.46698
00:00:03|0.46693
00:00:04|0.46693
00:00:06|0.46695
00:00:06|0.46695
00:00:08|0.46695
00:00:08|0.46671
00:00:10|0.46688
00:00:11|0.46695
00:00:12|0.46696
00:00:13|0.46688
00:00:13|0.46679
00:00:14|0.46679
00:00:15|0.46674
00:00:17|0.46649
00:00:18|0.46611
00:00:19|0.46617
00:00:20|0.46616
00:00:21|0.46641
00:00:22|0.46641
00:00:23|0.46661
00:00:23|0.4661
00:00:24|0.46621
00:00:26|0.46621
00:00:27|0.4661
00:00:28|0.466
00:00:29|0.46602
00:00:30|0.46617
00:00:31|0.46603
00:00:31|0.46603
00:00:34|0.46621
00:00:35|0.46622
00:00:36|0.46622
00:00:38|0.46623
00:00:39|0.46623
00:00:41|0.46654
00:00:42|0.46649
00:00:43|0.46649
00:00:44|0.46665
00:00:45|0.46648
00:00:47|0.46621
00:00:47|0.46649
00:00:49|0.46649
00:00:49|0.46663
00:00:50|0.46654
00:00:52|0.46669
00:00:52|0.46688
00:00:53|0.46688
00:00:54|0.46688
00:00:55|0.46695
00:00:56|0.46683
00:00:58|0.46689
00:00:59|0.46689
00:00:59|0.46689
00:01:00|0.4667
00:01:02|0.46678
00:01:04|0.46678
00:01:04|0.46686
00:01:05|0.46686
00:01:06|0.46686
00:01:07|0.46695
00:01:08|0.46709
00:01:09|0.46701
00:01:10|0.46717
00:01:11|0.46714
00:01:12|0.46728
00:01:13|0.46728
00:01:14|0.46721
00:01:15|0.46743
00:01:16|0.46739
00:01:17|0.46737
00:01:18|0.46735
00:01:19|0.46745
00:01:20|0.46751
00:01:21|0.46751
00:01:22|0.46767
00:01:23|0.46729
00:01:24|0.46744
00:01:25|0.46743
00:01:26|0.46744
00:01:27|0.46737
00:01:28|0.46746
00:01:29|0.46746
00:01:30|0.46746
00:01:31|0.46678
00:01:32|0.46686
00:01:34|0.46698
00:01:36|0.46684
00:01:38|0.46688
00:01:38|0.46688
00:01:40|0.46709
00:01:42|0.46736
00:01:43|0.46744
00:01:45|0.46726
00:01:46|0.46739
00:01:47|0.46739
00:01:48|0.46752
00:01:50|0.46762
00:01:51|0.46773
00:01:51|0.46758
00:01:53|0.46758
00:01:53|0.46757
00:01:54|0.46757
00:01:55|0.46766
00:01:57|0.46755
00:01:57|0.46761
00:01:58|0.46761
00:01:59|0.46807
00:02:00|0.46799
00:02:01|0.46799
00:02:02|0.46815
00:02:03|0.46826
00:02:04|0.46826
00:02:05|0.4684
00:02:06|0.4684
00:02:07|0.4684
00:02:08|0.4684
00:02:09|0.46837
00:02:10|0.46838
00:02:11|0.4684
00:02:12|0.46839
00:02:13|0.46837
00:02:14|0.46827
00:02:15|0.4684
00:02:16|0.4684
00:02:17|0.4684
00:02:18|0.46867
00:02:19|0.46876
00:02:21|0.46893
00:02:21|0.46899
00:02:22|0.46887
00:02:23|0.46896
00:02:24|0.46884
00:02:25|0.46898
00:02:26|0.46888
00:02:27|0.46888
00:02:28|0.46895
00:02:29|0.46889
00:02:30|0.46897
00:02:31|0.46879
00:02:32|0.46889
00:02:33|0.46864
00:02:35|0.4685
00:02:37|0.46863
00:02:38|0.46862
00:02:40|0.46883
00:02:40|0.46896
00:02:43|0.46903
00:02:43|0.46903
00:02:45|0.46903
00:02:46|0.46886
00:02:47|0.46886
00:02:47|0.46821
00:02:48|0.46814
00:02:49|0.46814
00:02:50|0.46796
00:02:51|0.46771
00:02:52|0.46799
00:02:53|0.46782
00:02:55|0.46794
00:02:57|0.46782
00:02:57|0.46778
00:03:00|0.46752
00:03:01|0.46756
00:03:02|0.46726
00:03:03|0.46745
00:03:03|0.46738
00:03:05|0.46738
00:03:06|0.46729
00:03:07|0.46704
00:03:08|0.467
00:03:09|0.46727
00:03:09|0.46699
00:03:10|0.46672
00:03:12|0.46662
00:03:12|0.4664
00:03:13|0.46611
00:03:14|0.46605
00:03:15|0.46626
00:03:17|0.46661
00:03:17|0.46635
00:03:18|0.46632
00:03:19|0.46617
00:03:21|0.46608
00:03:21|0.46596
00:03:23|0.46563
00:03:23|0.46561
00:03:24|0.46525
00:03:26|0.46545
00:03:27|0.4655
00:03:27|0.46567
00:03:29|0.46545
00:03:30|0.4656
00:03:30|0.46536
00:03:31|0.46542
00:03:32|0.46581
00:03:33|0.46595
00:03:34|0.46576
00:03:37|0.46581
00:03:38|0.46559
00:03:38|0.46538
00:03:40|0.46572
00:03:41|0.46557
00:03:42|0.46573
00:03:43|0.46575
00:03:44|0.46574
00:03:46|0.46584
00:03:47|0.46581
00:03:47|0.46573
00:03:49|0.46585
00:03:50|0.46584
00:03:51|0.46585
00:03:52|0.46566
00:03:53|0.46556
00:03:54|0.46531
00:03:55|0.46546
00:03:56|0.46505
00:03:57|0.46496
00:03:58|0.4645
00:03:59|0.46446
00:04:00|0.46456
00:04:01|0.46448
00:04:02|0.46435
00:04:04|0.46401
00:04:05|0.46399
00:04:07|0.46396
00:04:08|0.46401
00:04:09|0.46413
00:04:10|0.46409
00:04:11|0.46395
00:04:12|0.46381
00:04:12|0.46328
00:04:14|0.46292
00:04:15|0.46282
00:04:16|0.46266
00:04:16|0.46301
00:04:17|0.46354
00:04:18|0.46373
00:04:19|0.46374
00:04:20|0.46377
00:04:21|0.4636
00:04:23|0.46386
00:04:23|0.46426
00:04:24|0.4642
00:04:26|0.46422
00:04:26|0.46436
00:04:27|0.46469
00:04:28|0.46506
00:04:29|0.4656
00:04:31|0.46556
00:04:32|0.46538
00:04:32|0.46567
00:04:34|0.46577
00:04:34|0.46581
00:04:36|0.46612
00:04:38|0.46641
00:04:38|0.46684
00:04:40|0.46673
00:04:41|0.46661
00:04:43|0.46632
00:04:45|0.46643
00:04:46|0.46641
00:04:47|0.46599
00:04:48|0.46591
00:04:49|0.46598
00:04:49|0.46664
00:04:51|0.46647
00:04:51|0.46702
00:04:53|0.4671
00:04:54|0.46734
00:04:55|0.46777
00:04:55|0.46788
00:04:56|0.46776
00:04:58|0.46771
00:04:59|0.46801
00:04:59|0.4681
00:05:01|0.4683
00:05:02|0.46798
00:05:03|0.46775
00:05:03|0.46782
00:05:05|0.46731
00:05:05|0.4674
00:05:06|0.46761
00:05:07|0.46777
00:05:08|0.468
00:05:09|0.46778
00:05:11|0.4676
00:05:12|0.46762
00:05:13|0.468
00:05:13|0.46801
00:05:14|0.46801
00:05:16|0.46758
00:05:17|0.46788
00:05:17|0.46793
00:05:18|0.46736
00:05:20|0.46767
00:05:20|0.4675
00:05:23|0.46725
00:05:23|0.46709
00:05:24|0.46738
00:05:25|0.46724
00:05:26|0.46757
00:05:27|0.46752
00:05:28|0.4678
00:05:29|0.46799
00:05:30|0.46754
00:05:31|0.46736
00:05:32|0.46741
00:05:33|0.46742
00:05:34|0.46736
00:05:35|0.46746
00:05:36|0.46777
00:05:38|0.46749
00:05:40|0.46741
00:05:40|0.4674
00:05:43|0.46713
00:05:44|0.46729
00:05:45|0.46732
00:05:46|0.46732
00:05:48|0.46697
00:05:49|0.46688
00:05:49|0.46692
00:05:50|0.467
00:05:52|0.46708
00:05:53|0.4666
00:05:53|0.4664
00:05:54|0.46661
00:05:56|0.46665
00:05:57|0.46667
00:05:57|0.46675
00:05:59|0.46675
00:06:00|0.46675
00:06:00|0.46679
00:06:02|0.46643
00:06:03|0.46621
00:06:04|0.46626
00:06:05|0.46617
00:06:06|0.46596
00:06:07|0.46597
00:06:08|0.46591
00:06:08|0.46591
00:06:09|0.46582
00:06:11|0.4656
00:06:13|0.4656
00:06:13|0.46552
00:06:14|0.46609
00:06:15|0.46617
00:06:16|0.46634
00:06:17|0.46654
00:06:18|0.46654
00:06:19|0.46639
00:06:20|0.46641
00:06:21|0.46622
00:06:22|0.46639
00:06:23|0.46641
00:06:24|0.46641
00:06:25|0.46641
00:06:26|0.46645
00:06:28|0.46665
00:06:29|0.46682
00:06:30|0.46689
00:06:31|0.46667
00:06:32|0.46675
00:06:33|0.46657
00:06:34|0.46668
00:06:35|0.46651
00:06:36|0.46659
00:06:37|0.46668
00:06:38|0.46645
00:06:40|0.46645
00:06:41|0.46653
00:06:43|0.46621
00:06:45|0.46585
00:06:46|0.46577
00:06:47|0.46577
00:06:48|0.46599
00:06:49|0.46609
00:06:50|0.46571
00:06:51|0.46582
00:06:52|0.46599
00:06:53|0.46599
00:06:54|0.466
00:06:55|0.466
00:06:56|0.466
00:06:57|0.46578
00:06:58|0.46568
00:06:59|0.46577
00:07:00|0.46578
00:07:01|0.46588
00:07:02|0.46585
00:07:03|0.46602
00:07:04|0.46602
00:07:05|0.46634
00:07:06|0.46649
00:07:07|0.46669
00:07:08|0.46695
00:07:09|0.46687
00:07:10|0.46691
00:07:11|0.46691
00:07:12|0.46697
00:07:13|0.46683
00:07:14|0.46705
00:07:15|0.46717
00:07:16|0.46721
00:07:17|0.46749
00:07:18|0.46738
00:07:19|0.46762
00:07:20|0.46771
00:07:21|0.46775
00:07:22|0.46775
00:07:23|0.46744
00:07:24|0.46744
00:07:25|0.46761
00:07:26|0.46725
00:07:27|0.46723
00:07:28|0.46761
00:07:29|0.4676
00:07:30|0.4676
00:07:31|0.46762
00:07:32|0.46769
00:07:33|0.46769
00:07:34|0.46768
00:07:35|0.46782
00:07:36|0.46782
00:07:37|0.46782
00:07:39|0.46775
00:07:41|0.46774
00:07:42|0.46793
00:07:43|0.46797
00:07:44|0.46797
00:07:45|0.46815
00:07:47|0.46794
00:07:48|0.46759
00:07:49|0.46768
00:07:50|0.46779
00:07:50|0.4678
00:07:52|0.46792
00:07:54|0.46786
00:07:54|0.4678
00:07:56|0.46794
00:07:57|0.46782
00:07:57|0.46797
00:07:59|0.46797
00:07:59|0.468
00:08:00|0.4681
00:08:02|0.46809
00:08:02|0.46824
00:08:03|0.46833
00:08:04|0.46836
00:08:05|0.46831
00:08:07|0.46822
00:08:08|0.46812
00:08:09|0.46804
00:08:09|0.46804
00:08:10|0.46804
00:08:12|0.46822
00:08:13|0.46822
00:08:14|0.46792
00:08:14|0.4676
00:08:16|0.46768
00:08:16|0.46768
00:08:18|0.46793
00:08:18|0.46799
00:08:20|0.46825
00:08:21|0.46841
00:08:21|0.46825
00:08:23|0.46845
00:08:24|0.46853
00:08:24|0.46852
00:08:25|0.4686
00:08:26|0.46877
00:08:27|0.46865
00:08:28|0.46865
00:08:29|0.46883
00:08:31|0.46871
00:08:31|0.46883
00:08:32|0.46883
00:08:33|0.4689
00:08:35|0.4689
00:08:35|0.4689
00:08:36|0.4689
00:08:37|0.46903
00:08:39|0.46908
00:08:40|0.4692
00:08:41|0.46943
00:08:43|0.46883
00:08:44|0.46929
00:08:45|0.46929
00:08:46|0.46926
00:08:48|0.46926
00:08:48|0.46935
00:08:49|0.46935
00:08:50|0.46916
00:08:51|0.46914
00:08:52|0.46904
00:08:54|0.46922
00:08:55|0.46926
00:08:55|0.4692
00:08:56|0.4691
00:08:57|0.46876
00:08:58|0.46876
00:08:59|0.46858
00:09:01|0.46858
00:09:02|0.4685
00:09:03|0.4685
00:09:04|0.46857
00:09:05|0.46857
00:09:06|0.46857
00:09:07|0.46879
00:09:08|0.46858
00:09:09|0.46881
00:09:10|0.46873
00:09:11|0.46891
00:09:12|0.46891
00:09:13|0.46891
00:09:14|0.4689
00:09:15|0.46875
00:09:16|0.46871
00:09:17|0.46847
00:09:18|0.46847
00:09:19|0.46851
00:09:21|0.46871
00:09:22|0.46872
00:09:22|0.46875
00:09:24|0.4689
00:09:25|0.469
00:09:26|0.46885
00:09:27|0.46881
00:09:28|0.46862
00:09:29|0.46857
00:09:30|0.46855
00:09:31|0.46832
00:09:32|0.46817
00:09:33|0.46812
00:09:34|0.46805
00:09:34|0.46801
00:09:35|0.46807
00:09:37|0.46807
00:09:38|0.46839
00:09:39|0.46812
00:09:40|0.46821
00:09:41|0.46821
00:09:43|0.46843
00:09:45|0.4684
00:09:45|0.4684
00:09:46|0.46865
00:09:47|0.46863
00:09:49|0.4688
00:09:50|0.4688
00:09:51|0.46881
00:09:52|0.4688
00:09:53|0.46881
00:09:54|0.46866
00:09:55|0.46865
00:09:56|0.46878
00:09:57|0.4688
00:09:58|0.4688
00:09:59|0.46891
00:10:00|0.469
00:10:01|0.46858
00:10:02|0.4687
00:10:03|0.4687
00:10:04|0.46888
00:10:05|0.46885
00:10:07|0.46885
00:10:08|0.46888
00:10:09|0.46886
00:10:10|0.46891
00:10:11|0.46891
00:10:12|0.46897
00:10:13|0.46875
00:10:14|0.46903
00:10:15|0.46914
00:10:16|0.46905
00:10:18|0.46913
00:10:19|0.46904
00:10:20|0.46904
00:10:20|0.46914
00:10:22|0.46913
00:10:22|0.46913
00:10:25|0.46886
00:10:26|0.46858
00:10:26|0.46858
00:10:27|0.46862
00:10:29|0.46863
00:10:30|0.46899
00:10:31|0.469
00:10:31|0.46927
00:10:33|0.4693
00:10:33|0.46943
00:10:34|0.46936
00:10:36|0.46947
00:10:36|0.46947
00:10:37|0.46934
00:10:40|0.46934
00:10:40|0.46925
00:10:42|0.46948
00:10:42|0.46948
00:10:44|0.46924
00:10:44|0.46938
00:10:45|0.46944
00:10:46|0.46942
00:10:48|0.46946
00:10:48|0.46946
00:10:50|0.46971
00:10:50|0.46971
00:10:51|0.46963
00:10:52|0.46963
00:10:53|0.46981
00:10:54|0.4699
00:10:56|0.47
00:10:57|0.47023
00:10:58|0.47033
00:10:59|0.47029
00:11:00|0.47072
00:11:01|0.47061
00:11:03|0.47065
00:11:04|0.47057
00:11:06|0.47067
00:11:06|0.4704
00:11:07|0.47025
00:11:08|0.47018
00:11:10|0.47005
00:11:10|0.47017
00:11:11|0.47016
00:11:13|0.4701
00:11:14|0.47008
00:11:14|0.47007
00:11:16|0.47034
00:11:16|0.47057
00:11:17|0.47061
00:11:18|0.47037
00:11:19|0.47064
00:11:20|0.47057
00:11:21|0.4706
00:11:22|0.47059
00:11:23|0.47082
00:11:24|0.47059
00:11:26|0.47083
00:11:26|0.47059
00:11:27|0.47064
00:11:28|0.47057
00:11:29|0.47057
00:11:30|0.47057
00:11:33|0.47057
00:11:33|0.47058
00:11:35|0.47057
00:11:37|0.47057
00:11:38|0.47057
00:11:39|0.47057
00:11:40|0.4704
00:11:41|0.47024
00:11:42|0.47022
00:11:43|0.47031
00:11:44|0.4703
00:11:45|0.47029
00:11:46|0.47023
00:11:46|0.47013
00:11:48|0.47018
00:11:49|0.47013
00:11:50|0.47014
00:11:51|0.47018
00:11:52|0.47013
00:11:53|0.47013
00:11:54|0.47013
00:11:55|0.47014
00:11:56|0.46965
00:11:57|0.46959
00:11:58|0.46966
00:11:59|0.4698
00:12:00|0.47004
00:12:01|0.47004
00:12:02|0.47015
00:12:03|0.47014
00:12:04|0.47014
00:12:05|0.47014
00:12:06|0.47016
00:12:06|0.47022
00:12:08|0.47023
00:12:09|0.47009
00:12:10|0.47023
00:12:10|0.47024
00:12:12|0.47044
00:12:13|0.47044
00:12:14|0.47045
00:12:15|0.47043
00:12:16|0.47016
00:12:17|0.47001
00:12:18|0.46983
00:12:18|0.46995
00:12:20|0.47012
00:12:21|0.47019
00:12:22|0.47017
00:12:22|0.47017
00:12:24|0.47026
00:12:25|0.4703
00:12:26|0.4705
00:12:27|0.47037
00:12:28|0.47051
00:12:29|0.47038
00:12:30|0.47038
00:12:31|0.47063
00:12:32|0.47082
00:12:33|0.47058
00:12:33|0.47042
00:12:35|0.47026
00:12:37|0.47084
00:12:38|0.47095
00:12:40|0.47038
00:12:41|0.47053
00:12:42|0.47071
00:12:43|0.47057
00:12:45|0.47072
00:12:46|0.4709
00:12:46|0.47089
00:12:47|0.47109
00:12:48|0.47067
00:12:50|0.47111
00:12:51|0.47147
00:12:52|0.47145
00:12:52|0.47119
00:12:53|0.47136
00:12:54|0.47131
00:12:55|0.47128
00:12:57|0.47118
00:12:58|0.47123
00:12:58|0.47109
00:12:59|0.47131
00:13:01|0.47142
00:13:01|0.4715
00:13:03|0.47177
00:13:03|0.4715
00:13:05|0.4715
00:13:05|0.47154
00:13:06|0.47131
00:13:08|0.47109
00:13:09|0.47106
00:13:10|0.47106
00:13:11|0.47106
00:13:11|0.4712
00:13:13|0.47116
00:13:14|0.47122
00:13:14|0.47122
00:13:16|0.47133
00:13:17|0.47124
00:13:18|0.47133
00:13:19|0.47111
00:13:19|0.47111
00:13:21|0.47112
00:13:22|0.47112
00:13:24|0.47125
00:13:25|0.47125
00:13:25|0.47122
00:13:26|0.47122
00:13:27|0.47121
00:13:29|0.47121
00:13:29|0.4711
00:13:31|0.47116
00:13:31|0.47115
00:13:33|0.47115
00:13:33|0.47111
00:13:34|0.47111
00:13:35|0.47117
00:13:38|0.47146
00:13:39|0.4717
00:13:41|0.47146
00:13:42|0.47128
00:13:43|0.47125
00:13:44|0.47118
00:13:45|0.47118
00:13:47|0.47122
00:13:47|0.47122
00:13:49|0.47124
00:13:50|0.4714
00:13:51|0.47144
00:13:52|0.47144
00:13:53|0.47144
00:13:54|0.47124
00:13:54|0.47129
00:13:55|0.47124
00:13:58|0.47157
00:13:58|0.47117
00:13:59|0.47123
00:14:00|0.47127
00:14:01|0.47131
00:14:02|0.47131
00:14:03|0.47127
00:14:04|0.47127
00:14:05|0.47146
00:14:06|0.47131
00:14:07|0.4715
00:14:08|0.4715
00:14:09|0.47154
00:14:10|0.47154
00:14:11|0.47158
00:14:12|0.47157
00:14:13|0.47157
00:14:14|0.47155
00:14:15|0.47139
00:14:16|0.47136
00:14:17|0.47106
00:14:18|0.47105
00:14:19|0.4712
00:14:20|0.4712
00:14:21|0.47115
00:14:22|0.47115
00:14:23|0.47111
00:14:24|0.4711
00:14:25|0.47104
00:14:26|0.47127
00:14:27|0.47128
00:14:28|0.47128
00:14:29|0.471
00:14:30|0.47124
00:14:31|0.47142
00:14:32|0.47142
00:14:33|0.47155
00:14:34|0.4713
00:14:35|0.4714
00:14:36|0.4714
00:14:38|0.47139
00:14:40|0.47095
00:14:42|0.47117
00:14:43|0.47132
00:14:44|0.47129
00:14:46|0.47118
00:14:46|0.47114
00:14:47|0.4708
00:14:48|0.47078
00:14:49|0.47074
00:14:51|0.4714
00:14:52|0.47113
00:14:53|0.47114
00:14:54|0.47118
00:14:55|0.47117
00:14:56|0.47117
00:14:57|0.47121
00:14:58|0.47121
00:14:59|0.47098
00:15:00|0.4711
00:15:01|0.47124
00:15:03|0.47116
00:15:03|0.47122
00:15:05|0.47136
00:15:06|0.47124
00:15:07|0.47163
00:15:08|0.47167
00:15:08|0.47156
00:15:10|0.47146
00:15:11|0.47145
00:15:12|0.47149
00:15:13|0.47122
00:15:14|0.47117
00:15:15|0.47125
00:15:16|0.47143
00:15:17|0.47143
00:15:18|0.47141
00:15:19|0.47141
00:15:20|0.47142
00:15:21|0.47159
00:15:22|0.47159
00:15:23|0.47139
00:15:24|0.47114
00:15:25|0.47114
00:15:26|0.47122
00:15:27|0.47146
00:15:28|0.47141
00:15:29|0.47145
00:15:30|0.4714
00:15:31|0.47158
00:15:32|0.47159
00:15:33|0.47145
00:15:34|0.47138
00:15:35|0.47134
00:15:36|0.47134
00:15:37|0.47137
00:15:38|0.47161
00:15:40|0.47134
00:15:41|0.47135
00:15:43|0.47138
00:15:44|0.47097
00:15:46|0.47092
00:15:46|0.47106
00:15:47|0.47078
00:15:48|0.47082
00:15:49|0.47087
00:15:50|0.47107
00:15:52|0.47106
00:15:52|0.471
00:15:53|0.4709
00:15:54|0.47063
00:15:55|0.47053
00:15:56|0.4705
00:15:57|0.47037
00:15:58|0.47052
00:15:59|0.4705
00:16:00|0.4705
00:16:01|0.47063
00:16:03|0.47069
00:16:04|0.47067
00:16:06|0.47067
00:16:06|0.47067
00:16:07|0.47054
00:16:09|0.47045
00:16:09|0.47055
00:16:11|0.47088
00:16:12|0.47105
00:16:13|0.47083
00:16:15|0.47109
00:16:17|0.47101
00:16:19|0.47083
00:16:19|0.47057
00:16:21|0.47051
00:16:23|0.47027
00:16:24|0.47004
00:16:25|0.47012
00:16:26|0.47005
00:16:27|0.47006
00:16:27|0.47007
00:16:29|0.47024
00:16:31|0.4704
00:16:32|0.4704
00:16:32|0.47047
00:16:33|0.47031
00:16:34|0.47035
00:16:35|0.47029
00:16:36|0.47029
00:16:38|0.47017
00:16:38|0.47017
00:16:40|0.47017
00:16:41|0.47015
00:16:43|0.47007
00:16:43|0.47007
00:16:46|0.4702
00:16:47|0.47024
00:16:49|0.47022
00:16:49|0.47018
00:16:50|0.47017
00:16:51|0.47018
00:16:52|0.47018
00:16:54|0.47018
00:16:54|0.47018
00:16:55|0.47018
00:16:57|0.47018
00:16:57|0.47018
00:16:59|0.47018
00:16:59|0.47018
00:17:00|0.47018
00:17:02|0.47018
00:17:03|0.47036
00:17:05|0.47043
00:17:05|0.47047
00:17:06|0.47047
00:17:07|0.47069
00:17:09|0.47085
00:17:09|0.47084
00:17:11|0.471
00:17:12|0.471
00:17:13|0.47072
00:17:13|0.47069
00:17:15|0.47069
00:17:15|0.4707
00:17:17|0.4707
00:17:17|0.4707
00:17:19|0.47072
00:17:19|0.47072
00:17:21|0.47086
00:17:21|0.47086
00:17:22|0.47086
00:17:23|0.47085
00:17:24|0.471
00:17:25|0.471
00:17:28|0.47067
00:17:29|0.47071
00:17:31|0.47069
00:17:32|0.4706
00:17:33|0.47069
00:17:34|0.47089
00:17:36|0.47109
00:17:37|0.47111
00:17:39|0.47098
00:17:40|0.4708
00:17:40|0.47077
00:17:42|0.47073
00:17:42|0.47073
00:17:43|0.47074
00:17:44|0.47089
00:17:46|0.47088
00:17:47|0.47073
00:17:47|0.47057
00:17:48|0.47051
00:17:49|0.47043
00:17:50|0.47039
00:17:52|0.47057
00:17:52|0.47057
00:17:53|0.47042
00:17:54|0.47042
00:17:55|0.47042
00:17:56|0.47021
00:17:57|0.4705
00:17:59|0.4706
00:18:00|0.47051
00:18:01|0.47052
00:18:01|0.47036
00:18:02|0.47045
00:18:03|0.47045
00:18:04|0.47045
00:18:06|0.47052
00:18:07|0.47047
00:18:08|0.47047
00:18:09|0.47048
00:18:10|0.47051
00:18:11|0.47045
00:18:12|0.47063
00:18:13|0.4708
00:18:14|0.47074
00:18:15|0.47074
00:18:17|0.47074
00:18:18|0.47065
00:18:19|0.4707
00:18:20|0.47115
00:18:21|0.47118
00:18:21|0.47109
00:18:23|0.47078
00:18:23|0.47061
00:18:25|0.47067
00:18:26|0.47057
00:18:27|0.47074
00:18:29|0.47045
00:18:29|0.47044
00:18:32|0.47025
00:18:33|0.47047
00:18:35|0.47075
00:18:36|0.47075
00:18:37|0.47049
00:18:38|0.47031
00:18:39|0.4703
00:18:40|0.47036
00:18:41|0.47033
00:18:42|0.47019
00:18:43|0.47018
00:18:44|0.47
00:18:45|0.47002
00:18:46|0.46996
00:18:47|0.47009
00:18:48|0.46998
00:18:49|0.47003
00:18:50|0.47024
00:18:51|0.47032
00:18:52|0.47032
00:18:53|0.47027
00:18:54|0.47027
00:18:55|0.47015
00:18:55|0.47009
00:18:57|0.47009
00:18:59|0.47004
00:19:01|0.47003
00:19:01|0.47003
00:19:03|0.46985
00:19:04|0.47
00:19:05|0.46954
00:19:06|0.46954
00:19:07|0.46968
00:19:08|0.46971
00:19:09|0.46955
00:19:10|0.46972
00:19:11|0.46981
00:19:13|0.46991
00:19:13|0.46997
00:19:15|0.4699
00:19:16|0.46978
00:19:17|0.46966
00:19:18|0.46966
00:19:19|0.46959
00:19:20|0.46964
00:19:21|0.4696
00:19:22|0.46938
00:19:24|0.46943
00:19:24|0.46932
00:19:26|0.4692
00:19:26|0.46929
00:19:28|0.4693
00:19:28|0.46928
00:19:29|0.46928
00:19:31|0.46939
00:19:32|0.4694
00:19:34|0.4694
00:19:34|0.46951
00:19:35|0.46943
00:19:36|0.46944
00:19:37|0.4694
00:19:38|0.4694
00:19:40|0.46924
00:19:41|0.46936
00:19:42|0.46934
00:19:43|0.46934
00:19:45|0.46925
00:19:46|0.4692
00:19:47|0.46923
00:19:47|0.46923
00:19:49|0.46923
00:19:50|0.46897
00:19:52|0.4691
00:19:53|0.46899
00:19:54|0.469
00:19:54|0.46902
00:19:56|0.46902
00:19:58|0.46902
00:19:59|0.46906
00:19:59|0.46908
00:20:00|0.46914
00:20:01|0.469
00:20:02|0.46934
00:20:03|0.46905
00:20:04|0.46925
00:20:05|0.46905
00:20:06|0.46896
00:20:07|0.46908
00:20:08|0.46908
00:20:09|0.46914
00:20:10|0.46914
00:20:11|0.46914
00:20:12|0.46921
00:20:13|0.46921
00:20:14|0.46898
00:20:15|0.46914
00:20:16|0.46913
00:20:17|0.46909
00:20:18|0.46946
00:20:19|0.46943
00:20:20|0.46975
00:20:21|0.46969
00:20:22|0.46993
00:20:23|0.46968
00:20:25|0.46979
00:20:25|0.46953
00:20:26|0.46953
00:20:27|0.46943
00:20:28|0.46943
00:20:29|0.4694
00:20:31|0.4694
00:20:31|0.46942
00:20:33|0.46943
00:20:34|0.46943
00:20:35|0.46935
00:20:36|0.46935
00:20:37|0.46946
00:20:38|0.46937
00:20:39|0.46938
00:20:40|0.46938
00:20:41|0.46934
00:20:42|0.46931
00:20:43|0.46916
00:20:45|0.4693
00:20:46|0.46911
00:20:48|0.46888
00:20:50|0.46898
00:20:50|0.46882
00:20:51|0.46893
00:20:52|0.46899
00:20:54|0.46868
00:20:55|0.46868
00:20:57|0.46873
00:20:58|0.46885
00:20:59|0.46893
00:21:00|0.46899
00:21:01|0.46899
00:21:02|0.46897
00:21:03|0.46909
00:21:04|0.46911
00:21:05|0.46911
00:21:06|0.46924
00:21:07|0.46924
00:21:08|0.46925
00:21:09|0.46925
00:21:10|0.46931
00:21:11|0.46917
00:21:12|0.46917
00:21:13|0.46925
00:21:14|0.46933
00:21:15|0.46925
00:21:16|0.46925
00:21:17|0.46925
00:21:18|0.46925
00:21:19|0.46944
00:21:20|0.46936
00:21:21|0.46936
00:21:22|0.46954
00:21:23|0.4695
00:21:24|0.46958
00:21:25|0.46966
00:21:26|0.46963
00:21:27|0.4696
00:21:28|0.46974
00:21:29|0.46974
00:21:30|0.46999
00:21:31|0.46999
00:21:32|0.46982
00:21:34|0.46986
00:21:35|0.46987
00:21:36|0.46987
00:21:37|0.46987
00:21:37|0.46985
00:21:39|0.46985
00:21:39|0.46985
00:21:41|0.47
00:21:42|0.47016
00:21:43|0.47007
00:21:44|0.47042
00:21:46|0.47041
00:21:48|0.47025
00:21:49|0.47027
00:21:50|0.47041
00:21:51|0.47029
00:21:53|0.47029
00:21:54|0.47049
00:21:55|0.47049
00:21:56|0.47042
00:21:57|0.47067
00:21:58|0.47067
00:22:00|0.47055
00:22:01|0.47034
00:22:03|0.47045
00:22:03|0.47042
00:22:04|0.47063
00:22:06|0.47063
00:22:06|0.47055
00:22:07|0.47055
00:22:08|0.47063
00:22:09|0.47078
00:22:11|0.47088
00:22:12|0.47092
00:22:13|0.47067
00:22:13|0.47063
00:22:15|0.47072
00:22:15|0.47072
00:22:17|0.47067
00:22:18|0.47087
00:22:18|0.47092
00:22:19|0.47082
00:22:21|0.47056
00:22:23|0.47056
00:22:23|0.47067
00:22:24|0.47042
00:22:25|0.47048
00:22:26|0.4705
00:22:27|0.47051
00:22:28|0.4704
00:22:29|0.47031
00:22:30|0.47017
00:22:31|0.47015
00:22:32|0.47019
00:22:33|0.47031
00:22:35|0.4701
00:22:35|0.46989
00:22:36|0.46985
00:22:37|0.46953
00:22:38|0.46949
00:22:39|0.46927
00:22:40|0.46946
00:22:41|0.46947
00:22:42|0.46947
00:22:43|0.4699
00:22:44|0.46969
00:22:46|0.46948
00:22:48|0.46946
00:22:50|0.46925
00:22:51|0.46907
00:22:52|0.46926
00:22:52|0.46937
00:22:54|0.46945
00:22:54|0.4694
00:22:56|0.46941
00:22:57|0.46941
00:22:57|0.46941
00:22:58|0.46937
00:23:00|0.4693
00:23:01|0.46927
00:23:02|0.46923
00:23:03|0.46921
00:23:04|0.46921
00:23:06|0.46919
00:23:07|0.46919
00:23:08|0.46918
00:23:09|0.46904
00:23:10|0.46915
00:23:11|0.46919
00:23:12|0.46933
00:23:13|0.4694
00:23:14|0.46949
00:23:15|0.46949
00:23:16|0.46963
00:23:17|0.46971
00:23:18|0.46954
00:23:19|0.46949
00:23:20|0.46949
00:23:21|0.46949
00:23:22|0.46938
00:23:23|0.46939
00:23:24|0.46943
00:23:25|0.46943
00:23:26|0.46938
00:23:27|0.46938
00:23:28|0.46939
00:23:29|0.46937
00:23:30|0.46937
00:23:31|0.46932
00:23:32|0.46931
00:23:33|0.46931
00:23:34|0.4693
00:23:35|0.46925
00:23:36|0.46924
00:23:37|0.46924
00:23:38|0.46924
00:23:39|0.46924
00:23:40|0.4692
00:23:41|0.46922
00:23:42|0.46906
00:23:43|0.46901
00:23:44|0.469
00:23:45|0.46912
00:23:46|0.46876
00:23:47|0.46883
00:23:49|0.46869
00:23:51|0.46856
00:23:51|0.46857
00:23:53|0.46857
00:23:54|0.46856
00:23:55|0.4686
00:23:56|0.46869
00:23:57|0.46856
00:23:59|0.46861
00:24:00|0.46859
00:24:01|0.46847
00:24:02|0.46846
00:24:03|0.46873
00:24:04|0.4688
00:24:05|0.4689
00:24:06|0.469
00:24:07|0.4693
00:24:08|0.46931
00:24:09|0.46948
00:24:10|0.46948
00:24:11|0.46938
00:24:12|0.46938
00:24:13|0.46928
00:24:14|0.46931
00:24:15|0.46947
00:24:16|0.46947
00:24:17|0.46943
00:24:18|0.46947
00:24:19|0.4695
00:24:20|0.46964
00:24:21|0.46984
00:24:22|0.46975
00:24:23|0.46977
00:24:24|0.46977
00:24:25|0.46971
00:24:26|0.4696
00:24:27|0.4696
00:24:28|0.46967
00:24:29|0.46967
00:24:30|0.46964
00:24:31|0.46962
00:24:32|0.46962
00:24:33|0.46962
00:24:34|0.46948
00:24:35|0.46952
00:24:36|0.46952
00:24:37|0.46952
00:24:38|0.46947
00:24:39|0.46943
00:24:40|0.46943
00:24:41|0.46943
00:24:42|0.46943
00:24:43|0.46945
00:24:44|0.46945
00:24:45|0.46945
00:24:46|0.46944
00:24:47|0.46945
00:24:49|0.46933
00:24:50|0.4693
00:24:50|0.4693
00:24:52|0.46934
00:24:53|0.46934
00:24:55|0.46934
00:24:56|0.46944
00:24:56|0.46942
00:24:58|0.46951
00:24:58|0.46948
00:25:00|0.46948
00:25:01|0.46974
00:25:02|0.47
00:25:03|0.46982
00:25:04|0.46997
00:25:05|0.47029
00:25:06|0.47035
00:25:07|0.47035
00:25:08|0.4702
00:25:09|0.46986
00:25:09|0.46985
00:25:12|0.46979
00:25:13|0.46972
00:25:14|0.46959
00:25:15|0.46942
00:25:16|0.4695
00:25:17|0.4695
00:25:18|0.46949
00:25:19|0.46949
00:25:20|0.46958
00:25:21|0.46972
00:25:22|0.46971
00:25:23|0.46962
00:25:24|0.46954
00:25:25|0.46954
00:25:26|0.46954
00:25:27|0.46942
00:25:28|0.46962
00:25:29|0.46962
00:25:30|0.46929
00:25:31|0.46935
00:25:32|0.46952
00:25:33|0.46952
00:25:34|0.46947
00:25:35|0.46952
00:25:36|0.46974
00:25:37|0.46974
00:25:38|0.46973
00:25:39|0.46973
00:25:40|0.46976
00:25:41|0.46981
00:25:42|0.4697
00:25:43|0.46981
00:25:44|0.46992
00:25:45|0.47001
00:25:46|0.46996
00:25:47|0.46996
00:25:48|0.46994
00:25:50|0.46977
00:25:52|0.47003
00:25:54|0.4699
00:25:55|0.46977
00:25:56|0.46977
00:25:56|0.46977
00:25:58|0.46985
00:25:58|0.46984
00:25:59|0.46985
00:26:00|0.46999
00:26:01|0.4703
00:26:02|0.47024
00:26:03|0.47036
00:26:04|0.47035
00:26:05|0.47045
00:26:07|0.47014
00:26:08|0.47022
00:26:09|0.47005
00:26:10|0.47015
00:26:11|0.47024
00:26:12|0.47014
00:26:13|0.47016
00:26:14|0.47016
00:26:15|0.47016
00:26:16|0.47007
00:26:17|0.47008
00:26:18|0.47022
00:26:19|0.47025
00:26:20|0.47025
00:26:21|0.47043
00:26:22|0.47039
00:26:23|0.47033
00:26:24|0.47032
00:26:25|0.47017
00:26:26|0.47009
00:26:27|0.46999
00:26:28|0.46999
00:26:29|0.46999
00:26:30|0.46995
00:26:31|0.46995
00:26:32|0.46991
00:26:33|0.46989
00:26:34|0.4698
00:26:35|0.4698
00:26:36|0.46972
00:26:37|0.46973
00:26:38|0.46982
00:26:39|0.46976
00:26:40|0.46979
00:26:41|0.46979
00:26:42|0.4698
00:26:43|0.4698
00:26:44|0.4698
00:26:45|0.46979
00:26:46|0.46979
00:26:47|0.46976
00:26:48|0.4698
00:26:49|0.46989
00:26:50|0.47
00:26:52|0.47043
00:26:53|0.47036
00:26:55|0.47036
00:26:56|0.47036
00:26:57|0.47036
00:26:59|0.47035
00:26:59|0.47033
00:27:00|0.47031
00:27:01|0.47021
00:27:03|0.47023
00:27:04|0.47022
00:27:05|0.47022
00:27:06|0.47022
00:27:07|0.47034
00:27:08|0.47034
00:27:09|0.47034
00:27:10|0.47045
00:27:11|0.47045
00:27:12|0.47044
00:27:13|0.47044
00:27:14|0.47043
00:27:15|0.47048
00:27:16|0.47048
00:27:17|0.47066
00:27:18|0.47064
00:27:19|0.47084
00:27:20|0.47084
00:27:21|0.47094
00:27:22|0.47122
00:27:23|0.47122
00:27:24|0.47117
00:27:25|0.47112
00:27:26|0.47104
00:27:27|0.47104
00:27:28|0.47104
00:27:29|0.47104
00:27:30|0.47074
00:27:31|0.47075
00:27:32|0.47075
00:27:33|0.47075
00:27:34|0.47074
00:27:35|0.47074
00:27:36|0.47074
00:27:37|0.47073
00:27:38|0.47075
00:27:39|0.47079
00:27:40|0.47098
00:27:41|0.47094
00:27:42|0.47094
00:27:43|0.47094
00:27:44|0.47094
00:27:45|0.47111
00:27:46|0.47111
00:27:47|0.47112
00:27:48|0.47112
00:27:49|0.47127
00:27:50|0.47113
00:27:52|0.47114
00:27:53|0.47114
00:27:55|0.47114
00:27:56|0.47112
00:27:57|0.47112
00:27:58|0.47119
00:27:58|0.47119
00:28:00|0.47115
00:28:01|0.47115
00:28:02|0.47115
00:28:03|0.47099
00:28:04|0.47113
00:28:05|0.47113
00:28:06|0.471
00:28:06|0.47133
00:28:07|0.47121
00:28:10|0.4713
00:28:10|0.47118
00:28:11|0.47114
00:28:12|0.47115
00:28:13|0.47106
00:28:14|0.47075
00:28:15|0.47085
00:28:17|0.4709
00:28:18|0.4709
00:28:19|0.47088
00:28:20|0.47091
00:28:21|0.4709
00:28:22|0.4709
00:28:23|0.4709
00:28:25|0.47098
00:28:26|0.47098
00:28:26|0.471
00:28:27|0.471
00:28:28|0.47111
00:28:29|0.47105
00:28:30|0.47105
00:28:31|0.471
00:28:32|0.471
00:28:34|0.47101
00:28:34|0.47106
00:28:36|0.47108
00:28:36|0.47108
00:28:37|0.47108
00:28:38|0.47108
00:28:39|0.47108
00:28:40|0.47104
00:28:41|0.47104
00:28:42|0.471
00:28:43|0.47094
00:28:44|0.47094
00:28:45|0.47093
00:28:46|0.47094
00:28:47|0.47094
00:28:48|0.47098
00:28:49|0.47111
00:28:50|0.47113
00:28:52|0.47111
00:28:54|0.47118
00:28:55|0.47139
00:28:57|0.47153
00:28:57|0.47153
00:28:59|0.47156
00:29:01|0.4715
00:29:01|0.4716
00:29:02|0.47142
00:29:03|0.47128
00:29:05|0.47113
00:29:06|0.47113
00:29:07|0.47113
00:29:08|0.47113
00:29:09|0.47092
00:29:10|0.47092
00:29:11|0.47095
00:29:12|0.47095
00:29:13|0.47107
00:29:14|0.47108
00:29:15|0.47108
00:29:16|0.47108
00:29:17|0.4711
00:29:18|0.4711
00:29:19|0.4711
00:29:20|0.47097
00:29:21|0.47097
00:29:22|0.4712
00:29:23|0.47117
00:29:24|0.47104
00:29:25|0.47124
00:29:26|0.47111
00:29:27|0.47111
00:29:28|0.47133
00:29:29|0.47133
00:29:30|0.47133
00:29:31|0.47137
00:29:32|0.47137
00:29:33|0.47104
00:29:35|0.47105
00:29:36|0.47103
00:29:36|0.47103
00:29:38|0.47096
00:29:38|0.47096
00:29:40|0.47097
00:29:40|0.47087
00:29:42|0.47087
00:29:43|0.47073
00:29:44|0.4705
00:29:44|0.4706
00:29:47|0.47057
00:29:47|0.47064
00:29:48|0.47051
00:29:50|0.47069
00:29:50|0.47081
00:29:51|0.47117
00:29:52|0.4714
00:29:55|0.47149
00:29:56|0.47152
00:29:58|0.47126
00:29:59|0.47098
00:30:01|0.47098
00:30:02|0.47113
00:30:02|0.47113
00:30:03|0.47113
00:30:05|0.47129
00:30:05|0.47139
00:30:06|0.4713
00:30:07|0.47134
00:30:08|0.47134
00:30:09|0.47134
00:30:10|0.47147
00:30:11|0.47149
00:30:12|0.47143
00:30:13|0.47143
00:30:15|0.47141
00:30:16|0.47143
00:30:17|0.47143
00:30:18|0.47163
00:30:19|0.47168
00:30:20|0.47163
00:30:21|0.47173
00:30:22|0.47169
00:30:23|0.47173
00:30:24|0.4717
00:30:25|0.47171
00:30:26|0.47171
00:30:27|0.4718
00:30:28|0.47164
00:30:29|0.47164
00:30:30|0.47164
00:30:31|0.47171
00:30:32|0.47188
00:30:33|0.47177
00:30:34|0.47181
00:30:35|0.47182
00:30:36|0.47182
00:30:37|0.47182
00:30:38|0.47182
00:30:39|0.47183
00:30:40|0.47192
00:30:41|0.47191
00:30:42|0.47138
00:30:43|0.47138
00:30:44|0.47138
00:30:45|0.47138
00:30:46|0.47132
00:30:47|0.47109
00:30:48|0.47104
00:30:49|0.47139
00:30:50|0.47139
00:30:51|0.47109
00:30:53|0.47105
00:30:55|0.47105
00:30:57|0.47098
00:30:58|0.47095
00:30:59|0.47082
00:31:00|0.47063
00:31:01|0.47059
00:31:02|0.47062
00:31:03|0.47047
00:31:05|0.47037
00:31:06|0.4703
00:31:07|0.47029
00:31:09|0.47034
00:31:09|0.47069
00:31:11|0.47062
00:31:11|0.47063
00:31:13|0.47063
00:31:14|0.47063
00:31:15|0.47068
00:31:16|0.47067
00:31:17|0.47067
00:31:17|0.47067
00:31:18|0.47077
00:31:20|0.47065
00:31:21|0.47061
00:31:22|0.47049
00:31:23|0.47049
00:31:24|0.47048
00:31:25|0.47024
00:31:26|0.47031
00:31:26|0.47037
00:31:27|0.4703
00:31:29|0.47022
00:31:29|0.47031
00:31:31|0.47025
00:31:32|0.47017
00:31:33|0.47002
00:31:33|0.47017
00:31:35|0.47024
00:31:36|0.47022
00:31:36|0.47005
00:31:38|0.47013
00:31:39|0.47019
00:31:40|0.47019
00:31:41|0.47028
00:31:42|0.47028
00:31:43|0.47022
00:31:43|0.47021
00:31:45|0.47028
00:31:45|0.47022
00:31:47|0.47027
00:31:47|0.47026
00:31:48|0.47021
00:31:50|0.47014
00:31:51|0.47014
00:31:52|0.47001
00:31:53|0.47001
00:31:53|0.46969
00:31:56|0.46952
00:31:58|0.46968
00:31:59|0.46968
00:32:01|0.4697
00:32:03|0.4696
00:32:05|0.4696
00:32:06|0.46953
00:32:07|0.46965
00:32:08|0.46954
00:32:09|0.46971
00:32:10|0.46963
00:32:12|0.46969
00:32:13|0.46965
00:32:14|0.46965
00:32:15|0.46959
00:32:16|0.46959
00:32:17|0.4697
00:32:18|0.46953
00:32:19|0.46968
00:32:20|0.46965
00:32:21|0.46963
00:32:22|0.4697
00:32:23|0.4697
00:32:24|0.46964
00:32:25|0.46965
00:32:25|0.46965
00:32:27|0.46965
00:32:28|0.46968
00:32:29|0.46968
00:32:30|0.46982
00:32:31|0.47033
00:32:32|0.47015
00:32:32|0.47044
00:32:33|0.47026
00:32:35|0.47031
00:32:36|0.47035
00:32:38|0.47025
00:32:38|0.47011
00:32:39|0.46995
00:32:40|0.46996
00:32:41|0.46996
00:32:42|0.46985
00:32:43|0.46978
00:32:44|0.46981
00:32:46|0.46983
00:32:47|0.4695
00:32:48|0.46959
00:32:49|0.46968
00:32:50|0.46968
00:32:51|0.46961
00:32:52|0.46962
00:32:53|0.46962
00:32:53|0.4697
00:32:54|0.46966
00:32:55|0.46966
00:32:57|0.4695
00:32:58|0.46957
00:32:58|0.46954
00:32:59|0.46949
00:33:01|0.46949
00:33:03|0.46949
00:33:04|0.46954
00:33:05|0.46941
00:33:06|0.46937
00:33:07|0.46932
00:33:08|0.46939
00:33:09|0.46954
00:33:10|0.46952
00:33:11|0.46952
00:33:12|0.46952
00:33:13|0.46958
00:33:14|0.46977
00:33:15|0.46993
00:33:16|0.46991
00:33:17|0.46991
00:33:18|0.46993
00:33:19|0.46993
00:33:20|0.47021
00:33:21|0.47015
00:33:22|0.47029
00:33:23|0.47029
00:33:24|0.47045
00:33:25|0.47045
00:33:26|0.47045
00:33:27|0.47034
00:33:28|0.47039
00:33:29|0.47039
00:33:30|0.47037
00:33:31|0.47037
00:33:32|0.47032
00:33:33|0.47005
00:33:34|0.47005
00:33:35|0.46998
00:33:36|0.46998
00:33:37|0.47002
00:33:38|0.47002
00:33:39|0.46994
00:33:40|0.46994
00:33:41|0.47
00:33:42|0.47
00:33:43|0.46994
00:33:44|0.46994
00:33:45|0.46999
00:33:46|0.46995
00:33:47|0.46995
00:33:48|0.46995
00:33:49|0.46996
00:33:50|0.46998
00:33:51|0.46997
00:33:53|0.46998
00:33:53|0.46995
00:33:55|0.46995
00:33:56|0.46995
00:33:58|0.47002
00:34:00|0.47004
00:34:00|0.47004
00:34:02|0.47004
00:34:03|0.47004
00:34:04|0.47004
00:34:05|0.46996
00:34:06|0.46983
00:34:07|0.46988
00:34:09|0.46988
00:34:11|0.46986
00:34:13|0.46986
00:34:13|0.46996
00:34:14|0.47007
00:34:15|0.4701
00:34:16|0.47032
00:34:17|0.47039
00:34:18|0.47038
00:34:19|0.4704
00:34:20|0.47044
00:34:21|0.47044
00:34:22|0.47041
00:34:23|0.47044
00:34:24|0.47044
00:34:25|0.47043
00:34:27|0.47033
00:34:28|0.47031
00:34:29|0.47025
00:34:30|0.47025
00:34:31|0.47016
00:34:32|0.47015
00:34:33|0.47016
00:34:34|0.47015
00:34:35|0.47015
00:34:36|0.47015
00:34:37|0.47016
00:34:38|0.47016
00:34:39|0.47012
00:34:40|0.47012
00:34:41|0.46975
00:34:42|0.46981
00:34:43|0.46977
00:34:44|0.46978
00:34:45|0.46978
00:34:46|0.46978
00:34:47|0.46985
00:34:48|0.46989
00:34:49|0.46997
00:34:50|0.46997
00:34:51|0.47007
00:34:52|0.47001
00:34:53|0.47009
00:34:54|0.47009
00:34:55|0.47009
00:34:57|0.47006
00:34:59|0.47032
00:34:59|0.47068
00:35:01|0.47074
00:35:03|0.47089
00:35:03|0.471
00:35:05|0.47102
00:35:07|0.47085
00:35:08|0.47085
00:35:09|0.47086
00:35:10|0.47086
00:35:11|0.47086
00:35:12|0.47086
00:35:13|0.47087
00:35:14|0.47087
00:35:15|0.47087
00:35:15|0.47087
00:35:16|0.47085
00:35:17|0.47088
00:35:19|0.47081
00:35:19|0.47081
00:35:21|0.47081
00:35:22|0.47082
00:35:23|0.47082
00:35:24|0.47072
00:35:25|0.47071
00:35:26|0.47071
00:35:27|0.47072
00:35:28|0.47072
00:35:29|0.47071
00:35:30|0.47071
00:35:30|0.47071
00:35:31|0.47071
00:35:33|0.47083
00:35:33|0.47106
00:35:35|0.47106
00:35:36|0.4713
00:35:36|0.47129
00:35:38|0.47107
00:35:39|0.47112
00:35:40|0.47105
00:35:41|0.47165
00:35:41|0.47165
00:35:43|0.47171
00:35:44|0.47171
00:35:45|0.47175
00:35:45|0.47165
00:35:47|0.47153
00:35:48|0.47151
00:35:49|0.47151
00:35:50|0.47151
00:35:51|0.4713
00:35:52|0.47143
00:35:53|0.47147
00:35:54|0.47147
00:35:55|0.47166
00:35:55|0.47166
00:35:56|0.47166
00:35:58|0.47166
00:36:00|0.47174
00:36:02|0.47174
00:36:02|0.472
00:36:04|0.47184
00:36:05|0.47183
00:36:06|0.47183
00:36:07|0.47183
00:36:08|0.4722
00:36:09|0.47212
00:36:10|0.47247
00:36:11|0.47243
00:36:12|0.47247
00:36:13|0.47243
00:36:14|0.47233
00:36:15|0.47239
00:36:16|0.47238
00:36:17|0.47246
00:36:18|0.47252
00:36:19|0.47256
00:36:20|0.47254
00:36:21|0.47251
00:36:22|0.47243
00:36:23|0.47243
00:36:24|0.47254
00:36:25|0.47254
00:36:26|0.47274
00:36:27|0.4728
00:36:28|0.4727
00:36:29|0.47246
00:36:30|0.4721
00:36:31|0.47201
00:36:32|0.47202
00:36:33|0.47207
00:36:34|0.47207
00:36:35|0.47216
00:36:36|0.472
00:36:37|0.47177
00:36:38|0.47177
00:36:39|0.47194
00:36:40|0.47194
00:36:41|0.47194
00:36:42|0.47213
00:36:43|0.47218
00:36:44|0.47213
00:36:45|0.47213
00:36:46|0.47216
00:36:47|0.47213
00:36:48|0.47213
00:36:49|0.47212
00:36:50|0.47209
00:36:51|0.47218
00:36:52|0.47218
00:36:53|0.47218
00:36:54|0.47218
00:36:55|0.47212
00:36:56|0.47207
00:36:57|0.47208
00:36:58|0.47208
00:36:59|0.47208
00:37:01|0.47209
00:37:02|0.4721
00:37:03|0.47235
00:37:05|0.47238
00:37:06|0.47253
00:37:07|0.47248
00:37:07|0.47249
00:37:09|0.47265
00:37:09|0.47265
00:37:11|0.4727
00:37:11|0.4727
00:37:13|0.47265
00:37:13|0.47281
00:37:14|0.47257
00:37:16|0.47257
00:37:16|0.47257
00:37:18|0.47282
00:37:19|0.47283
00:37:20|0.47282
00:37:21|0.47282
00:37:22|0.47296
00:37:22|0.47298
00:37:24|0.47312
00:37:25|0.47317
00:37:26|0.47316
00:37:26|0.47318
00:37:28|0.47318
00:37:29|0.47315
00:37:29|0.47315
00:37:31|0.47324
00:37:31|0.47315
00:37:32|0.47324
00:37:33|0.47324
00:37:35|0.47305
00:37:36|0.47315
00:37:37|0.47299
00:37:37|0.47291
00:37:39|0.47295
00:37:39|0.47295
00:37:41|0.47299
00:37:41|0.47299
00:37:42|0.4728
00:37:43|0.47294
00:37:44|0.47313
00:37:45|0.47331
00:37:47|0.4733
00:37:47|0.47355
00:37:48|0.47348
00:37:50|0.47348
00:37:51|0.47367
00:37:52|0.47354
00:37:53|0.47334
00:37:54|0.47341
00:37:55|0.4736
00:37:56|0.47354
00:37:56|0.47354
00:37:57|0.47359
00:37:59|0.47349
00:38:00|0.47352
00:38:01|0.47349
00:38:03|0.4735
00:38:04|0.47356
00:38:05|0.47355
00:38:06|0.47371
00:38:07|0.4735
00:38:08|0.47349
00:38:09|0.47349
00:38:10|0.47351
00:38:11|0.47351
00:38:11|0.47365
00:38:12|0.47351
00:38:14|0.47346
00:38:15|0.47346
00:38:15|0.47346
00:38:16|0.47344
00:38:17|0.47347
00:38:19|0.47339
00:38:20|0.47324
00:38:21|0.47324
00:38:22|0.47312
00:38:22|0.47306
00:38:24|0.47305
00:38:24|0.47304
00:38:26|0.47291
00:38:27|0.47294
00:38:28|0.47292
00:38:29|0.47292
00:38:30|0.47285
00:38:30|0.47286
00:38:32|0.47286
00:38:33|0.47286
00:38:34|0.47295
00:38:35|0.47302
00:38:37|0.47316
00:38:38|0.47323
00:38:38|0.47339
00:38:39|0.47329
00:38:40|0.47325
00:38:42|0.47325
00:38:42|0.47333
00:38:44|0.47351
00:38:44|0.47346
00:38:46|0.47336
00:38:46|0.47307
00:38:48|0.4731
00:38:48|0.4731
00:38:50|0.4731
00:38:50|0.47309
00:38:51|0.47311
00:38:53|0.47356
00:38:55|0.47339
00:38:55|0.47357
00:38:56|0.47367
00:38:58|0.47377
00:38:58|0.47385
00:38:59|0.47384
00:39:00|0.47382
00:39:02|0.47382
00:39:04|0.47389
00:39:05|0.4739
00:39:06|0.4739
00:39:07|0.47391
00:39:08|0.47387
00:39:09|0.47379
00:39:10|0.47365
00:39:11|0.47364
00:39:12|0.47359
00:39:13|0.4736
00:39:14|0.47341
00:39:14|0.47341
00:39:16|0.47318
00:39:17|0.47319
00:39:18|0.47319
00:39:19|0.47325
00:39:20|0.47341
00:39:21|0.47361
00:39:22|0.47369
00:39:23|0.47369
00:39:24|0.47369
00:39:24|0.47379
00:39:26|0.47392
00:39:26|0.47424
00:39:28|0.4742
00:39:29|0.47427
00:39:30|0.47421
00:39:31|0.47393
00:39:32|0.4738
00:39:33|0.47379
00:39:33|0.47388
00:39:35|0.4737
00:39:35|0.47384
00:39:36|0.47399
00:39:38|0.47402
00:39:39|0.47406
00:39:40|0.47416
00:39:41|0.47402
00:39:42|0.47411
00:39:43|0.47422
00:39:44|0.47414
00:39:45|0.47416
00:39:46|0.47414
00:39:46|0.47408
00:39:48|0.47413
00:39:49|0.47405
00:39:50|0.47411
00:39:51|0.47379
00:39:52|0.47387
00:39:52|0.47389
00:39:54|0.47389
00:39:55|0.47399
00:39:55|0.47412
00:39:57|0.47377
00:39:58|0.47375
00:39:59|0.47375
00:40:00|0.47379
00:40:01|0.47375
00:40:01|0.47377
00:40:04|0.47373
00:40:05|0.47379
00:40:06|0.47385
00:40:07|0.47397
00:40:08|0.47406
00:40:09|0.47409
00:40:10|0.47414
00:40:10|0.47442
00:40:11|0.47443
00:40:13|0.47441
00:40:14|0.47441
00:40:14|0.47426
00:40:16|0.47417
00:40:16|0.47413
00:40:18|0.47413
00:40:18|0.47408
00:40:20|0.47414
00:40:20|0.47418
00:40:21|0.47407
00:40:22|0.47406
00:40:24|0.47406
00:40:24|0.47433
00:40:25|0.47432
00:40:26|0.47449
00:40:28|0.47454
00:40:30|0.4746
00:40:30|0.4746
00:40:31|0.47467
00:40:32|0.47461
00:40:33|0.47461
00:40:35|0.47461
00:40:35|0.47461
00:40:36|0.47461
00:40:37|0.4746
00:40:38|0.47458
00:40:39|0.47458
00:40:40|0.47458
00:40:41|0.47443
00:40:42|0.47427
00:40:43|0.47417
00:40:44|0.47417
00:40:45|0.47417
00:40:46|0.47407
00:40:47|0.47406
00:40:48|0.47403
00:40:50|0.47394
00:40:51|0.47374
00:40:52|0.47378
00:40:53|0.47378
00:40:54|0.4738
00:40:55|0.47373
00:40:56|0.4738
00:40:57|0.47376
00:40:58|0.47372
00:40:59|0.47372
00:41:00|0.474
00:41:01|0.47383
00:41:02|0.47383
00:41:03|0.47383
00:41:05|0.47389
00:41:06|0.47398
00:41:06|0.47398
00:41:08|0.4739
00:41:09|0.47412
00:41:11|0.47395
00:41:12|0.47395
00:41:13|0.47396
00:41:13|0.47432
00:41:15|0.47443
00:41:15|0.47449
00:41:17|0.47473
00:41:18|0.47452
00:41:18|0.47481
00:41:19|0.47504
00:41:20|0.47504
00:41:22|0.47485
00:41:22|0.47488
00:41:24|0.47518
00:41:24|0.47487
00:41:27|0.47461
00:41:27|0.4744
00:41:28|0.4744
00:41:29|0.47478
00:41:30|0.47479
00:41:31|0.47486
00:41:33|0.47471
00:41:34|0.47485
00:41:35|0.47492
00:41:36|0.47482
00:41:37|0.47506
00:41:38|0.4752
00:41:39|0.47522
00:41:40|0.47522
00:41:41|0.47458
00:41:42|0.47473
00:41:43|0.47418
00:41:44|0.4743
00:41:45|0.4743
00:41:46|0.47443
00:41:47|0.47443
00:41:48|0.4745
00:41:49|0.4744
00:41:50|0.4744
00:41:51|0.47441
00:41:52|0.4743
00:41:53|0.47432
00:41:54|0.4743
00:41:55|0.47431
00:41:56|0.47439
00:41:57|0.47431
00:41:58|0.47399
00:41:59|0.47391
00:42:00|0.47386
00:42:01|0.47393
00:42:02|0.47383
00:42:03|0.47403
00:42:04|0.4741
00:42:06|0.47387
00:42:07|0.4739
00:42:09|0.4745
00:42:09|0.47431
00:42:11|0.4744
00:42:11|0.47406
00:42:12|0.47395
00:42:14|0.47414
00:42:14|0.47409
00:42:16|0.4745
00:42:16|0.47434
00:42:17|0.47434
00:42:19|0.47443
00:42:19|0.47443
00:42:22|0.47447
00:42:22|0.47444
00:42:24|0.47439
00:42:25|0.47453
00:42:25|0.47461
00:42:26|0.4751
00:42:27|0.47509
00:42:28|0.47512
00:42:29|0.47512
00:42:30|0.47512
00:42:32|0.47464
00:42:33|0.47474
00:42:34|0.47481
00:42:35|0.4747
00:42:36|0.47467
00:42:37|0.4748
00:42:38|0.47478
00:42:39|0.47447
00:42:40|0.47489
00:42:41|0.47478
00:42:42|0.47478
00:42:43|0.4748
00:42:44|0.47477
00:42:45|0.47473
00:42:46|0.47468
00:42:47|0.47463
00:42:48|0.47479
00:42:49|0.47474
00:42:50|0.47455
00:42:51|0.47455
00:42:52|0.47451
00:42:53|0.4745
00:42:54|0.47473
00:42:55|0.47503
00:42:56|0.47502
00:42:57|0.47475
00:42:58|0.47473
00:42:59|0.4743
00:43:00|0.4743
00:43:01|0.4743
00:43:02|0.47441
00:43:03|0.47443
00:43:04|0.47462
00:43:05|0.47464
00:43:07|0.47464
00:43:09|0.47412
00:43:10|0.47397
00:43:12|0.47375
00:43:12|0.47372
00:43:14|0.4738
00:43:14|0.47384
00:43:15|0.47365
00:43:16|0.47361
00:43:17|0.47373
00:43:19|0.47367
00:43:20|0.47374
00:43:20|0.47384
00:43:21|0.47378
00:43:22|0.47381
00:43:23|0.47356
00:43:24|0.47374
00:43:25|0.47374
00:43:26|0.47366
00:43:27|0.47361
00:43:28|0.47355
00:43:29|0.47344
00:43:30|0.47345
00:43:32|0.47345
00:43:32|0.47362
00:43:33|0.47359
00:43:34|0.47371
00:43:35|0.47378
00:43:36|0.47387
00:43:37|0.47387
00:43:38|0.4739
00:43:40|0.47381
00:43:41|0.47374
00:43:41|0.47347
00:43:43|0.47347
00:43:43|0.47343
00:43:44|0.47349
00:43:46|0.47341
00:43:47|0.47383
00:43:47|0.47383
00:43:48|0.4737
00:43:49|0.4737
00:43:50|0.47336
00:43:51|0.47335
00:43:52|0.47336
00:43:53|0.47343
00:43:54|0.47352
00:43:56|0.47351
00:43:56|0.47332
00:43:58|0.47323
00:43:59|0.47329
00:43:59|0.4733
00:44:00|0.47328
00:44:02|0.47333
00:44:03|0.47331
00:44:04|0.47315
00:44:05|0.47295
00:44:06|0.47285
00:44:08|0.47305
00:44:10|0.47298
00:44:11|0.473
00:44:11|0.473
00:44:13|0.473
00:44:14|0.47281
00:44:15|0.47282
00:44:17|0.4728
00:44:17|0.47278
00:44:18|0.47277
00:44:20|0.47264
00:44:20|0.47264
00:44:22|0.47271
00:44:22|0.47273
00:44:24|0.47273
00:44:24|0.4728
00:44:25|0.47292
00:44:27|0.47279
00:44:28|0.47279
00:44:29|0.47274
00:44:30|0.4729
00:44:31|0.4729
00:44:32|0.47276
00:44:33|0.47271
00:44:33|0.47271
00:44:34|0.47266
00:44:35|0.47274
00:44:36|0.47283
00:44:37|0.47283
00:44:38|0.47287
00:44:39|0.47283
00:44:41|0.47247
00:44:42|0.47251
00:44:43|0.47252
00:44:44|0.47252
00:44:44|0.47253
00:44:45|0.47255
00:44:47|0.47271
00:44:47|0.47276
00:44:48|0.47281
00:44:50|0.47281
00:44:50|0.47277
00:44:51|0.47262
00:44:52|0.47263
00:44:54|0.47264
00:44:54|0.47263
00:44:55|0.47257
00:44:56|0.47253
00:44:57|0.4725
00:44:58|0.47248
00:45:00|0.47244
00:45:01|0.47244
00:45:02|0.47226
00:45:03|0.472
00:45:04|0.47231
00:45:04|0.4722
00:45:06|0.47253
00:45:07|0.47259
00:45:09|0.47259
00:45:09|0.4726
00:45:11|0.47251
00:45:12|0.47261
00:45:13|0.47276
00:45:14|0.47276
00:45:15|0.47258
00:45:16|0.47255
00:45:17|0.47256
00:45:18|0.47258
00:45:19|0.47259
00:45:20|0.4729
00:45:21|0.47313
00:45:22|0.473
00:45:23|0.47294
00:45:24|0.4731
00:45:25|0.47271
00:45:26|0.47277
00:45:27|0.47309
00:45:28|0.47286
00:45:29|0.47294
00:45:30|0.47294
00:45:31|0.47291
00:45:32|0.47291
00:45:33|0.4729
00:45:34|0.47289
00:45:35|0.47296
00:45:36|0.4731
00:45:37|0.47355
00:45:38|0.47358
00:45:39|0.47359
00:45:40|0.47335
00:45:41|0.47335
00:45:42|0.47345
00:45:43|0.47345
00:45:44|0.47337
00:45:45|0.47371
00:45:46|0.47375
00:45:47|0.47375
00:45:48|0.47371
00:45:49|0.47371
00:45:50|0.47363
00:45:51|0.47365
00:45:52|0.47369
00:45:53|0.47379
00:45:54|0.47389
00:45:55|0.47407
00:45:56|0.474
00:45:57|0.474
00:45:58|0.47401
00:45:59|0.47402
00:46:00|0.47403
00:46:01|0.47394
00:46:02|0.47394
00:46:03|0.47389
00:46:04|0.47391
00:46:05|0.47387
00:46:06|0.47378
00:46:07|0.47384
00:46:08|0.4738
00:46:10|0.4738
00:46:11|0.47375
00:46:13|0.47388
00:46:14|0.47389
00:46:15|0.4739
00:46:16|0.4739
00:46:17|0.47391
00:46:17|0.47391
00:46:19|0.47399
00:46:20|0.47399
00:46:20|0.47407
00:46:22|0.47419
00:46:23|0.474
00:46:24|0.4739
00:46:24|0.47351
00:46:25|0.47364
00:46:27|0.47337
00:46:28|0.47355
00:46:29|0.47355
00:46:30|0.47348
00:46:30|0.47347
00:46:33|0.47338
00:46:33|0.47337
00:46:34|0.47342
00:46:35|0.47337
00:46:36|0.47339
00:46:37|0.47348
00:46:38|0.47361
00:46:39|0.47361
00:46:40|0.47357
00:46:41|0.47349
00:46:42|0.47349
00:46:43|0.47359
00:46:44|0.4735
00:46:45|0.4735
00:46:46|0.47315
00:46:47|0.47314
00:46:48|0.47312
00:46:49|0.47313
00:46:50|0.47321
00:46:51|0.47314
00:46:52|0.47314
00:46:53|0.47317
00:46:54|0.47319
00:46:55|0.47325
00:46:56|0.47333
00:46:57|0.47344
00:46:58|0.47347
00:46:59|0.47347
00:47:00|0.47347
00:47:01|0.47355
00:47:02|0.47355
00:47:03|0.47355
00:47:04|0.4736
00:47:05|0.47364
00:47:06|0.47365
00:47:07|0.47372
00:47:08|0.4737
00:47:10|0.47372
00:47:12|0.47372
00:47:14|0.47372
00:47:15|0.47367
00:47:16|0.47366
00:47:17|0.47366
00:47:18|0.47366
00:47:19|0.47369
00:47:19|0.47369
00:47:21|0.47365
00:47:22|0.47365
00:47:22|0.47363
00:47:23|0.47361
00:47:25|0.47353
00:47:26|0.47348
00:47:26|0.47361
00:47:28|0.47376
00:47:29|0.47375
00:47:30|0.47389
00:47:31|0.47392
00:47:32|0.47402
00:47:33|0.47404
00:47:34|0.47399
00:47:35|0.47399
00:47:36|0.47395
00:47:37|0.47392
00:47:38|0.47395
00:47:39|0.47392
00:47:40|0.47392
00:47:41|0.47394
00:47:42|0.47393
00:47:42|0.47394
00:47:44|0.47406
00:47:45|0.47424
00:47:46|0.47418
00:47:47|0.47422
00:47:48|0.47422
00:47:49|0.47422
00:47:50|0.47422
00:47:51|0.47419
00:47:52|0.47419
00:47:53|0.47421
00:47:53|0.47419
00:47:55|0.47419
00:47:56|0.47419
00:47:56|0.4742
00:47:58|0.47418
00:47:58|0.47431
00:48:00|0.4744
00:48:01|0.47436
00:48:01|0.47433
00:48:03|0.47431
00:48:03|0.47436
00:48:05|0.4744
00:48:06|0.47432
00:48:07|0.47457
00:48:08|0.47457
00:48:08|0.47458
00:48:10|0.47458
00:48:12|0.47482
00:48:12|0.47469
00:48:15|0.47469
00:48:15|0.47458
00:48:16|0.4747
00:48:17|0.47459
00:48:18|0.47453
00:48:19|0.47459
00:48:20|0.47459
00:48:21|0.47459
00:48:22|0.47459
00:48:23|0.47469
00:48:24|0.47469
00:48:26|0.47499
00:48:27|0.47491
00:48:27|0.47491
00:48:28|0.47492
00:48:29|0.47481
00:48:30|0.47489
00:48:31|0.47486
00:48:33|0.47486
00:48:34|0.47487
00:48:35|0.47472
00:48:36|0.47485
00:48:37|0.47482
00:48:38|0.47478
00:48:39|0.47478
00:48:40|0.47478
00:48:41|0.47475
00:48:42|0.47454
00:48:43|0.47455
00:48:44|0.47455
00:48:45|0.4744
00:48:46|0.47447
00:48:47|0.47437
00:48:48|0.47446
00:48:49|0.47446
00:48:50|0.47428
00:48:52|0.47428
00:48:53|0.47439
00:48:54|0.47439
00:48:55|0.47439
00:48:56|0.47447
00:48:56|0.47452
00:48:58|0.47439
00:48:59|0.47439
00:49:00|0.47447
00:49:00|0.47456
00:49:02|0.47468
00:49:03|0.47469
00:49:03|0.47469
00:49:05|0.4747
00:49:06|0.4747
00:49:06|0.47471
00:49:07|0.47466
00:49:10|0.47484
00:49:11|0.47484
00:49:11|0.4748
00:49:14|0.47481
00:49:15|0.47453
00:49:15|0.47465
00:49:17|0.47456
00:49:17|0.47456
00:49:19|0.47456
00:49:20|0.4746
00:49:21|0.47475
00:49:22|0.47462
00:49:23|0.47458
00:49:24|0.47455
00:49:25|0.4745
00:49:26|0.4746
00:49:27|0.47467
00:49:28|0.47467
00:49:29|0.47467
00:49:30|0.4748
00:49:31|0.4748
00:49:32|0.47472
00:49:33|0.47457
00:49:34|0.47457
00:49:35|0.47457
00:49:36|0.47448
00:49:37|0.47449
00:49:38|0.47449
00:49:39|0.47449
00:49:40|0.4745
00:49:41|0.4745
00:49:42|0.47442
00:49:43|0.47442
00:49:44|0.47434
00:49:45|0.4745
00:49:46|0.4745
00:49:47|0.4744
00:49:48|0.47434
00:49:49|0.47435
00:49:50|0.47434
00:49:51|0.47434
00:49:52|0.47429
00:49:53|0.47423
00:49:54|0.47401
00:49:55|0.47392
00:49:56|0.47403
00:49:57|0.47399
00:49:58|0.47395
00:49:59|0.47395
00:50:00|0.47397
00:50:01|0.47408
00:50:02|0.47397
00:50:03|0.474
00:50:04|0.47425
00:50:05|0.47431
00:50:06|0.47434
00:50:07|0.47441
00:50:08|0.4743
00:50:09|0.47428
00:50:10|0.47428
00:50:11|0.47429
00:50:12|0.47432
00:50:14|0.47432
00:50:16|0.47488
00:50:16|0.47492
00:50:18|0.47466
00:50:18|0.47456
00:50:21|0.47457
00:50:21|0.47457
00:50:22|0.47457
00:50:23|0.47457
00:50:24|0.47457
00:50:25|0.47472
00:50:26|0.47472
00:50:27|0.47497
00:50:28|0.47494
00:50:29|0.475
00:50:31|0.47509
00:50:31|0.47508
00:50:32|0.4751
00:50:33|0.4751
00:50:34|0.47513
00:50:36|0.47514
00:50:36|0.47514
00:50:38|0.47515
00:50:39|0.4754
00:50:40|0.47539
00:50:41|0.47534
00:50:42|0.47524
00:50:43|0.47533
00:50:44|0.47533
00:50:45|0.47533
00:50:46|0.47527
00:50:47|0.47538
00:50:48|0.47542
00:50:49|0.47542
00:50:50|0.47542
00:50:51|0.47569
00:50:52|0.47566
00:50:53|0.47568
00:50:54|0.47575
00:50:56|0.47575
00:50:57|0.47594
00:50:58|0.47596
00:50:58|0.47597
00:50:59|0.47612
00:51:01|0.47612
00:51:01|0.47597
00:51:02|0.47599
00:51:04|0.47599
00:51:05|0.47589
00:51:06|0.47594
00:51:06|0.47588
00:51:08|0.47591
00:51:09|0.47589
00:51:09|0.47589
00:51:10|0.47588
00:51:11|0.47591
00:51:13|0.4757
00:51:15|0.4757
00:51:16|0.4757
00:51:18|0.47562
00:51:19|0.47562
00:51:20|0.47563
00:51:20|0.47562
00:51:22|0.47562
00:51:23|0.47563
00:51:23|0.47562
00:51:24|0.47546
00:51:25|0.47543
00:51:26|0.4753
00:51:27|0.47525
00:51:28|0.47525
00:51:29|0.47514
00:51:30|0.47513
00:51:31|0.47513
00:51:32|0.47511
00:51:33|0.4751
00:51:34|0.47511
00:51:35|0.475
00:51:36|0.47478
00:51:37|0.47487
00:51:38|0.47487
00:51:39|0.47474
00:51:40|0.47477
00:51:41|0.47499
00:51:42|0.4749
00:51:43|0.47507
00:51:44|0.47518
00:51:45|0.47519
00:51:46|0.47551
00:51:47|0.47565
00:51:48|0.47565
00:51:49|0.47565
00:51:50|0.47564
00:51:51|0.47564
00:51:52|0.47552
00:51:53|0.4754
00:51:55|0.47535
00:51:55|0.4754
00:51:56|0.47537
00:51:57|0.47535
00:51:59|0.47535
00:51:59|0.47534
00:52:00|0.47525
00:52:01|0.47525
00:52:02|0.47502
00:52:03|0.47506
00:52:04|0.47506
00:52:05|0.47526
00:52:06|0.47526
00:52:07|0.47527
00:52:08|0.47526
00:52:09|0.47528
00:52:10|0.47531
00:52:11|0.47551
00:52:12|0.4754
00:52:13|0.47512
00:52:14|0.4753
00:52:16|0.47509
00:52:17|0.47522
00:52:19|0.47509
00:52:21|0.47576
00:52:22|0.47576
00:52:24|0.47575
00:52:25|0.4757
00:52:25|0.47575
00:52:27|0.47568
00:52:27|0.47566
00:52:28|0.47615
00:52:29|0.47599
00:52:30|0.47608
00:52:31|0.47608
00:52:32|0.47603
00:52:33|0.47603
00:52:35|0.47596
00:52:35|0.47594
00:52:36|0.47594
00:52:37|0.4757
00:52:38|0.47573
00:52:39|0.47562
00:52:40|0.47576
00:52:41|0.47575
00:52:43|0.47569
00:52:43|0.4757
00:52:44|0.47585
00:52:45|0.4759
00:52:46|0.47593
00:52:47|0.47592
00:52:48|0.47608
00:52:49|0.47605
00:52:50|0.47624
00:52:51|0.47624
00:52:52|0.47623
00:52:53|0.47622
00:52:54|0.47641
00:52:55|0.47654
00:52:56|0.47656
00:52:57|0.4766
00:52:58|0.47653
00:53:00|0.47651
00:53:00|0.47652
00:53:01|0.47663
00:53:02|0.47656
00:53:03|0.47663
00:53:05|0.47663
00:53:05|0.47651
00:53:06|0.47658
00:53:07|0.47651
00:53:08|0.47651
00:53:10|0.47635
00:53:10|0.47638
00:53:11|0.47635
00:53:12|0.47624
00:53:13|0.47605
00:53:14|0.47611
00:53:16|0.47588
00:53:17|0.47591
00:53:19|0.476
00:53:20|0.47598
00:53:21|0.47597
00:53:22|0.47593
00:53:23|0.47596
00:53:24|0.47603
00:53:25|0.47596
00:53:26|0.476
00:53:27|0.47589
00:53:28|0.47589
00:53:30|0.47593
00:53:31|0.47588
00:53:32|0.47589
00:53:33|0.47579
00:53:33|0.47595
00:53:35|0.47595
00:53:36|0.47602
00:53:37|0.47602
00:53:38|0.47602
00:53:39|0.47602
00:53:40|0.47636
00:53:40|0.47636
00:53:42|0.47636
00:53:43|0.47636
00:53:44|0.47616
00:53:45|0.47622
00:53:46|0.47615
00:53:47|0.47615
00:53:48|0.47615
00:53:49|0.47645
00:53:50|0.47643
00:53:51|0.47645
00:53:52|0.47628
00:53:53|0.47628
00:53:54|0.47638
00:53:55|0.47628
00:53:56|0.47619
00:53:57|0.47615
00:53:59|0.47615
00:53:59|0.47587
00:54:00|0.47606
00:54:01|0.47606
00:54:03|0.47612
00:54:03|0.47612
00:54:05|0.47604
00:54:05|0.47613
00:54:06|0.47613
00:54:07|0.4761
00:54:09|0.4761
00:54:10|0.4761
00:54:10|0.4761
00:54:12|0.47578
00:54:13|0.47578
00:54:14|0.4759
00:54:15|0.47599
00:54:15|0.47594
00:54:18|0.47603
00:54:19|0.47604
00:54:21|0.47608
00:54:22|0.47589
00:54:23|0.47589
00:54:25|0.47589
00:54:25|0.47594
00:54:27|0.47585
00:54:27|0.47588
00:54:29|0.47591
00:54:29|0.47584
00:54:30|0.47584
00:54:32|0.47588
00:54:32|0.47589
00:54:33|0.47587
00:54:34|0.47587
00:54:35|0.47587
00:54:36|0.47586
00:54:38|0.47596
00:54:38|0.47604
00:54:41|0.47616
00:54:41|0.47649
00:54:42|0.4765
00:54:43|0.4765
00:54:44|0.47666
00:54:45|0.47663
00:54:46|0.47674
00:54:48|0.47681
00:54:48|0.47689
00:54:49|0.47678
00:54:50|0.47671
00:54:51|0.47671
00:54:52|0.47672
00:54:53|0.47667
00:54:54|0.47669
00:54:55|0.47669
00:54:56|0.47667
00:54:57|0.47654
00:54:58|0.4767
00:54:59|0.47669
00:55:00|0.47667
00:55:01|0.47648
00:55:02|0.47645
00:55:03|0.47645
00:55:04|0.47624
00:55:05|0.47611
00:55:06|0.47626
00:55:07|0.47611
00:55:08|0.47627
00:55:09|0.47627
00:55:10|0.47622
00:55:11|0.47622
00:55:12|0.47622
00:55:13|0.47609
00:55:14|0.47609
00:55:15|0.47597
00:55:16|0.47606
00:55:18|0.47624
00:55:19|0.4761
00:55:20|0.47625
00:55:21|0.4761
00:55:22|0.47597
00:55:24|0.47619
00:55:26|0.47612
00:55:26|0.47614
00:55:28|0.47613
00:55:28|0.47613
00:55:29|0.47614
00:55:31|0.47614
00:55:32|0.47614
00:55:32|0.47614
00:55:33|0.47613
00:55:35|0.476
00:55:35|0.476
00:55:36|0.476
00:55:37|0.476
00:55:39|0.476
00:55:39|0.476
00:55:41|0.47601
00:55:41|0.476
00:55:43|0.47591
00:55:43|0.47589
00:55:44|0.4758
00:55:46|0.47591
00:55:47|0.47595
00:55:48|0.4762
00:55:48|0.4762
00:55:50|0.47611
00:55:50|0.47614
00:55:52|0.47614
00:55:53|0.47614
00:55:54|0.47607
00:55:55|0.47607
00:55:56|0.47607
00:55:57|0.47607
00:55:58|0.47607
00:55:59|0.47602
00:56:00|0.47617
00:56:01|0.47617
00:56:02|0.47604
00:56:03|0.476
00:56:04|0.476
00:56:05|0.47604
00:56:05|0.47595
00:56:07|0.47595
00:56:08|0.47595
00:56:09|0.47595
00:56:09|0.47594
00:56:11|0.4759
00:56:12|0.4759
00:56:13|0.47583
00:56:14|0.47583
00:56:14|0.47582
00:56:16|0.47588
00:56:17|0.47582
00:56:18|0.47585
00:56:19|0.4758
00:56:21|0.4758
00:56:21|0.4758
00:56:22|0.4758
00:56:24|0.4758
00:56:24|0.4758
00:56:26|0.4758
00:56:27|0.47562
00:56:28|0.47559
00:56:29|0.47559
00:56:30|0.47557
00:56:31|0.47555
00:56:32|0.47533
00:56:32|0.47533
00:56:34|0.47533
00:56:35|0.47523
00:56:36|0.47513
00:56:37|0.47507
00:56:38|0.47515
00:56:39|0.475
00:56:40|0.475
00:56:41|0.47495
00:56:43|0.47495
00:56:43|0.47495
00:56:44|0.47493
00:56:47|0.47488
00:56:47|0.47488
00:56:48|0.47488
00:56:49|0.47503
00:56:50|0.47494
00:56:51|0.47488
00:56:52|0.47488
00:56:53|0.47488
00:56:54|0.47488
00:56:55|0.47479
00:56:56|0.47489
00:56:57|0.47478
00:56:58|0.4748
00:56:59|0.4748
00:57:00|0.4748
00:57:01|0.4748
00:57:02|0.4748
00:57:03|0.4748
00:57:04|0.47481
00:57:05|0.47486
00:57:06|0.47481
00:57:07|0.47481
00:57:08|0.47481
00:57:09|0.47485
00:57:10|0.47484
00:57:11|0.47484
00:57:12|0.47484
00:57:13|0.47484
00:57:14|0.47469
00:57:15|0.4746
00:57:16|0.47446
00:57:17|0.47443
00:57:18|0.47441
00:57:20|0.47442
00:57:21|0.47443
00:57:22|0.47442
00:57:23|0.47451
00:57:24|0.47461
00:57:26|0.47469
00:57:28|0.47464
00:57:29|0.4745
00:57:30|0.47456
00:57:30|0.47451
00:57:31|0.47451
00:57:33|0.47451
00:57:34|0.47451
00:57:35|0.47448
00:57:36|0.47448
00:57:37|0.47473
00:57:37|0.4748
00:57:38|0.47483
00:57:39|0.4748
00:57:40|0.47481
00:57:41|0.475
00:57:43|0.4748
00:57:44|0.47498
00:57:44|0.47498
00:57:45|0.475
00:57:46|0.475
00:57:48|0.47514
00:57:49|0.47507
00:57:49|0.47508
00:57:50|0.4751
00:57:51|0.4751
00:57:53|0.47509
00:57:53|0.4751
00:57:54|0.47511
00:57:56|0.47511
00:57:56|0.47511
00:57:57|0.47506
00:57:59|0.47501
00:57:59|0.4748
00:58:00|0.4748
00:58:02|0.47482
00:58:03|0.47482
00:58:04|0.47477
00:58:04|0.47475
00:58:05|0.4747
00:58:06|0.4747
00:58:07|0.4747
00:58:08|0.4747
00:58:09|0.4747
00:58:10|0.4747
00:58:11|0.47472
00:58:12|0.47474
00:58:13|0.47481
00:58:14|0.47481
00:58:16|0.47466
00:58:16|0.47466
00:58:18|0.47466
00:58:18|0.47455
00:58:19|0.47456
00:58:22|0.47452
00:58:22|0.47452
00:58:24|0.47453
00:58:24|0.47452
00:58:26|0.47452
00:58:28|0.47451
00:58:29|0.47452
00:58:30|0.47453
00:58:31|0.47461
00:58:32|0.47461
00:58:33|0.47461
00:58:34|0.47461
00:58:35|0.47434
00:58:36|0.47434
00:58:38|0.47435
00:58:38|0.47437
00:58:39|0.47435
00:58:41|0.47435
00:58:41|0.4745
00:58:42|0.4745
00:58:43|0.47433
00:58:44|0.47431
00:58:46|0.47437
00:58:46|0.47431
00:58:48|0.47437
00:58:48|0.47432
00:58:49|0.47443
00:58:51|0.47435
00:58:51|0.47436
00:58:53|0.47436
00:58:53|0.47435
00:58:54|0.47449
00:58:55|0.47472
00:58:56|0.47472
00:58:58|0.47479
00:58:58|0.47481
00:59:00|0.47484
00:59:01|0.47484
00:59:02|0.47464
00:59:02|0.47471
00:59:03|0.47471
00:59:05|0.47492
00:59:05|0.47494
00:59:07|0.47494
00:59:07|0.47501
00:59:09|0.47523
00:59:09|0.4752
00:59:10|0.47536
00:59:12|0.47558
00:59:13|0.47558
00:59:14|0.47531
00:59:15|0.47528
00:59:15|0.47529
00:59:17|0.47529
00:59:18|0.47528
00:59:18|0.47528
00:59:20|0.47524
00:59:20|0.47524
00:59:23|0.47494
00:59:25|0.47494
00:59:26|0.47482
00:59:27|0.47482
00:59:27|0.47482
00:59:28|0.47482
00:59:29|0.47471
00:59:31|0.47466
00:59:32|0.47466
00:59:32|0.47466
00:59:33|0.47466
00:59:34|0.47475
00:59:35|0.47479
00:59:36|0.47476
00:59:38|0.47475
00:59:38|0.47475
00:59:40|0.47499
00:59:40|0.47499
00:59:42|0.47504
00:59:42|0.47505
00:59:44|0.47505
00:59:45|0.47514
00:59:46|0.47505
00:59:47|0.47517
00:59:47|0.47513
00:59:48|0.47517
00:59:51|0.47527
00:59:51|0.47527
00:59:52|0.47527
00:59:53|0.47515
00:59:54|0.47527
00:59:55|0.47514
00:59:56|0.47514
00:59:57|0.47514
00:59:58|0.47509
00:59:59|0.47509
01:00:00|0.475
01:00:01|0.475
01:00:02|0.47506
01:00:03|0.47493
01:00:04|0.47509
01:00:05|0.47492
01:00:06|0.47501
01:00:07|0.47511
01:00:08|0.47537
01:00:10|0.47565
01:00:11|0.47556
01:00:12|0.47549
01:00:13|0.47549
01:00:14|0.47551
01:00:15|0.47549
01:00:16|0.47549
01:00:17|0.47549
01:00:18|0.47574
01:00:19|0.47579
01:00:20|0.47574
01:00:21|0.47575
01:00:22|0.47604
01:00:24|0.47615
01:00:26|0.47599
01:00:27|0.47603
01:00:28|0.476
01:00:28|0.476
01:00:30|0.47604
01:00:31|0.47603
01:00:33|0.476
01:00:33|0.476
01:00:34|0.47596
01:00:36|0.47603
01:00:36|0.47603
01:00:37|0.47624
01:00:38|0.47622
01:00:39|0.47622
01:00:41|0.47632
01:00:42|0.47632
01:00:43|0.4762
01:00:44|0.47617
01:00:45|0.47632
01:00:46|0.47619
01:00:47|0.47622
01:00:48|0.47622
01:00:49|0.47629
01:00:50|0.47629
01:00:51|0.47609
01:00:52|0.47628
01:00:53|0.47628
01:00:54|0.47622
01:00:55|0.47628
01:00:56|0.47634
01:00:57|0.47608
01:00:58|0.47615
01:00:59|0.47621
01:01:00|0.47621
01:01:01|0.47603
01:01:02|0.47603
01:01:03|0.47617
01:01:04|0.47608
01:01:05|0.47618
01:01:06|0.47632
01:01:07|0.47657
01:01:08|0.47652
01:01:09|0.47653
01:01:10|0.47656
01:01:11|0.47668
01:01:12|0.47664
01:01:13|0.47661
01:01:14|0.47659
01:01:15|0.47687
01:01:16|0.47699
01:01:17|0.47673
01:01:18|0.47669
01:01:19|0.47669
01:01:20|0.47679
01:01:21|0.47679
01:01:22|0.4768
01:01:23|0.4767
01:01:25|0.47696
01:01:27|0.47704
01:01:29|0.47713
01:01:30|0.47746
01:01:30|0.47739
01:01:32|0.47743
01:01:33|0.4774
01:01:34|0.47722
01:01:35|0.47747
01:01:37|0.47731
01:01:37|0.47736
01:01:38|0.47732
01:01:40|0.47737
01:01:41|0.47731
01:01:41|0.47738
01:01:42|0.47737
01:01:44|0.47739
01:01:44|0.47751
01:01:45|0.47754
01:01:46|0.47754
01:01:47|0.4774
01:01:49|0.4774
01:01:49|0.4774
01:01:51|0.4774
01:01:51|0.4774
01:01:52|0.47743
01:01:53|0.47743
01:01:54|0.4774
01:01:55|0.47741
01:01:57|0.4774
01:01:58|0.47743
01:01:59|0.47741
01:02:00|0.47743
01:02:01|0.47719
01:02:02|0.47734
01:02:03|0.47721
01:02:04|0.47723
01:02:05|0.47723
01:02:06|0.47718
01:02:07|0.477
01:02:08|0.47724
01:02:10|0.47749
01:02:11|0.4774
01:02:11|0.47754
01:02:13|0.47764
01:02:14|0.47766
01:02:15|0.47768
01:02:16|0.47761
01:02:16|0.4775
01:02:17|0.4774
01:02:19|0.4775
01:02:20|0.4776
01:02:20|0.47757
01:02:21|0.47756
01:02:23|0.47746
01:02:24|0.47751
01:02:25|0.47746
01:02:27|0.47736
01:02:28|0.47743
01:02:30|0.47737
01:02:30|0.47744
01:02:32|0.47747
01:02:32|0.4775
01:02:34|0.47758
01:02:35|0.47756
01:02:36|0.4776
01:02:37|0.47766
01:02:38|0.47766
01:02:39|0.47764
01:02:40|0.47764
01:02:41|0.47764
01:02:42|0.47764
01:02:43|0.47766
01:02:44|0.47765
01:02:45|0.47764
01:02:46|0.47774
01:02:47|0.47753
01:02:48|0.47763
01:02:49|0.47773
01:02:50|0.47754
01:02:51|0.47757
01:02:52|0.47746
01:02:53|0.47765
01:02:54|0.47765
01:02:55|0.47765
01:02:56|0.47763
01:02:57|0.47763
01:02:58|0.47765
01:02:59|0.47768
01:03:00|0.47767
01:03:01|0.47767
01:03:02|0.47767
01:03:03|0.47767
01:03:04|0.47767
01:03:05|0.47767
01:03:06|0.47768
01:03:07|0.4775
01:03:08|0.47757
01:03:09|0.47764
01:03:10|0.47725
01:03:11|0.47729
01:03:12|0.47738
01:03:13|0.47738
01:03:14|0.47726
01:03:15|0.4773
01:03:17|0.4773
01:03:18|0.4773
01:03:18|0.47726
01:03:20|0.47734
01:03:21|0.47732
01:03:21|0.47749
01:03:23|0.47749
01:03:24|0.47749
01:03:25|0.47756
01:03:27|0.47738
01:03:29|0.47732
01:03:29|0.47735
01:03:30|0.47735
01:03:32|0.47726
01:03:33|0.47726
01:03:34|0.47725
01:03:34|0.47725
01:03:36|0.47729
01:03:36|0.47727
01:03:38|0.47728
01:03:38|0.47726
01:03:40|0.47726
01:03:40|0.47726
01:03:41|0.47728
01:03:42|0.47728
01:03:44|0.47727
01:03:44|0.47727
01:03:45|0.4773
01:03:46|0.47732
01:03:47|0.47744
01:03:49|0.47758
01:03:49|0.47746
01:03:52|0.47723
01:03:52|0.47716
01:03:53|0.47715
01:03:54|0.4772
01:03:55|0.47716
01:03:56|0.47732
01:03:57|0.47718
01:03:58|0.47733
01:04:00|0.47732
01:04:00|0.47785
01:04:01|0.47788
01:04:02|0.47795
01:04:03|0.47808
01:04:05|0.47822
01:04:05|0.47818
01:04:06|0.47828
01:04:08|0.47794
01:04:09|0.47794
01:04:10|0.47811
01:04:11|0.47799
01:04:12|0.47804
01:04:13|0.47793
01:04:14|0.47779
01:04:15|0.47795
01:04:16|0.47795
01:04:17|0.47785
01:04:18|0.47787
01:04:19|0.47785
01:04:20|0.47788
01:04:21|0.47777
01:04:22|0.4778
01:04:23|0.47792
01:04:24|0.47778
01:04:25|0.47771
01:04:26|0.47764
01:04:28|0.47762
01:04:29|0.47761
01:04:30|0.47759
01:04:31|0.47751
01:04:32|0.47744
01:04:33|0.47721
01:04:35|0.4771
01:04:36|0.4772
01:04:36|0.47716
01:04:38|0.47723
01:04:39|0.47705
01:04:40|0.47711
01:04:41|0.47706
01:04:42|0.47711
01:04:42|0.477
01:04:43|0.477
01:04:45|0.47705
01:04:46|0.477
01:04:46|0.47705
01:04:47|0.47705
01:04:48|0.47705
01:04:49|0.47705
01:04:50|0.47703
01:04:51|0.47703
01:04:52|0.47687
01:04:54|0.47684
01:04:55|0.47686
01:04:56|0.47703
01:04:57|0.47719
01:04:57|0.47719
01:04:58|0.47694
01:05:00|0.47697
01:05:00|0.47697
01:05:02|0.47695
01:05:02|0.47695
01:05:03|0.47684
01:05:04|0.47686
01:05:07|0.47693
01:05:07|0.47693
01:05:08|0.47688
01:05:09|0.47702
01:05:10|0.47696
01:05:11|0.47696
01:05:12|0.47706
01:05:13|0.47696
01:05:14|0.47696
01:05:15|0.47696
01:05:16|0.47697
01:05:17|0.47703
01:05:18|0.47698
01:05:19|0.47683
01:05:20|0.47697
01:05:21|0.47688
01:05:22|0.47693
01:05:23|0.47712
01:05:24|0.47712
01:05:25|0.47711
01:05:26|0.47713
01:05:27|0.47716
01:05:28|0.47763
01:05:30|0.47764
01:05:32|0.47757
01:05:33|0.47751
01:05:35|0.47746
01:05:35|0.47758
01:05:37|0.47757
01:05:38|0.47756
01:05:38|0.47743
01:05:40|0.47741
01:05:41|0.47723
01:05:42|0.47743
01:05:42|0.47743
01:05:43|0.47735
01:05:45|0.47722
01:05:45|0.47723
01:05:46|0.47723
01:05:48|0.47743
01:05:49|0.47743
01:05:50|0.47736
01:05:51|0.4773
01:05:52|0.4773
01:05:53|0.47737
01:05:54|0.47737
01:05:54|0.47738
01:05:55|0.47738
01:05:57|0.47738
01:05:57|0.47738
01:05:59|0.47735
01:06:00|0.47706
01:06:00|0.47709
01:06:01|0.47708
01:06:03|0.47708
01:06:03|0.47697
01:06:04|0.47693
01:06:06|0.47693
01:06:06|0.47684
01:06:07|0.47682
01:06:08|0.47672
01:06:09|0.47672
01:06:11|0.47672
01:06:12|0.47672
01:06:12|0.47679
01:06:13|0.47678
01:06:15|0.47674
01:06:16|0.47702
01:06:17|0.47732
01:06:18|0.47732
01:06:18|0.47733
01:06:20|0.47741
01:06:20|0.4774
01:06:22|0.47728
01:06:22|0.47728
01:06:23|0.47729
01:06:24|0.47731
01:06:25|0.4772
01:06:26|0.47704
01:06:28|0.47704
01:06:30|0.47704
01:06:31|0.47698
01:06:33|0.47683
01:06:35|0.47662
01:06:35|0.47664
01:06:36|0.47662
01:06:38|0.47685
01:06:38|0.47685
01:06:40|0.47673
01:06:40|0.47667
01:06:41|0.47667
01:06:43|0.4766
01:06:43|0.47652
01:06:44|0.47652
01:06:46|0.47651
01:06:47|0.47667
01:06:47|0.47672
01:06:48|0.47675
01:06:49|0.47675
01:06:51|0.47672
01:06:51|0.47672
01:06:53|0.47673
01:06:54|0.47684
01:06:54|0.47688
01:06:55|0.47678
01:06:57|0.47678
01:06:57|0.47688
01:06:59|0.47688
01:07:00|0.47679
01:07:01|0.47679
01:07:01|0.47679
01:07:02|0.47704
01:07:04|0.47702
01:07:05|0.47696
01:07:06|0.47697
01:07:06|0.47701
01:07:07|0.477
01:07:08|0.47701
01:07:09|0.477
01:07:10|0.4769
01:07:11|0.4769
01:07:13|0.47653
01:07:13|0.47669
01:07:14|0.47651
01:07:15|0.47657
01:07:16|0.47652
01:07:17|0.4765
01:07:18|0.47648
01:07:19|0.47648
01:07:21|0.47644
01:07:21|0.47644
01:07:22|0.47643
01:07:23|0.47644
01:07:25|0.47644
01:07:25|0.47647
01:07:26|0.47649
01:07:27|0.47648
01:07:28|0.47648
01:07:31|0.47648
01:07:32|0.47656
01:07:34|0.47657
01:07:36|0.47654
01:07:38|0.47654
01:07:38|0.47658
01:07:40|0.4768
01:07:41|0.47664
01:07:42|0.47664
01:07:43|0.47662
01:07:44|0.47662
01:07:45|0.47672
01:07:46|0.47672
01:07:47|0.47672
01:07:48|0.47663
01:07:49|0.47672
01:07:50|0.47691
01:07:51|0.47696
01:07:52|0.47704
01:07:53|0.47696
01:07:54|0.47697
01:07:55|0.47683
01:07:56|0.47681
01:07:57|0.4769
01:07:58|0.47694
01:07:59|0.47696
01:08:00|0.47696
01:08:01|0.47706
01:08:02|0.47717
01:08:03|0.47707
01:08:04|0.47717
01:08:05|0.47717
01:08:06|0.47717
01:08:07|0.47717
01:08:08|0.47712
01:08:09|0.47757
01:08:10|0.4776
01:08:11|0.47768
01:08:12|0.47769
01:08:13|0.47769
01:08:14|0.4777
01:08:15|0.4777
01:08:16|0.4777
01:08:17|0.47766
01:08:18|0.4777
01:08:19|0.47783
01:08:20|0.47783
01:08:21|0.47793
01:08:22|0.47793
01:08:23|0.47798
01:08:24|0.478
01:08:25|0.478
01:08:27|0.47792
01:08:28|0.478
01:08:28|0.478
01:08:30|0.47801
01:08:32|0.47798
01:08:34|0.47805
01:08:35|0.47803
01:08:35|0.47791
01:08:37|0.47798
01:08:38|0.47809
01:08:38|0.47812
01:08:39|0.47812
01:08:40|0.47812
01:08:41|0.47812
01:08:43|0.47821
01:08:43|0.47817
01:08:44|0.47818
01:08:45|0.47835
01:08:46|0.47862
01:08:47|0.47845
01:08:48|0.47848
01:08:49|0.47882
01:08:50|0.47855
01:08:51|0.47855
01:08:53|0.47873
01:08:53|0.47871
01:08:55|0.47852
01:08:55|0.47851
01:08:56|0.47832
01:08:57|0.47834
01:08:58|0.47834
01:08:59|0.47832
01:09:00|0.47839
01:09:01|0.47839
01:09:02|0.4784
01:09:03|0.47843
01:09:04|0.47849
01:09:05|0.47849
01:09:06|0.47864
01:09:07|0.47865
01:09:09|0.47863
01:09:09|0.47858
01:09:10|0.47855
01:09:11|0.47847
01:09:12|0.47843
01:09:14|0.47818
01:09:15|0.47819
01:09:16|0.47811
01:09:17|0.47812
01:09:18|0.47809
01:09:19|0.47796
01:09:20|0.47796
01:09:21|0.47801
01:09:22|0.47788
01:09:23|0.47788
01:09:24|0.47778
01:09:25|0.47782
01:09:26|0.47782
01:09:27|0.47781
01:09:28|0.4778
01:09:29|0.47786
01:09:30|0.47782
01:09:31|0.47782
01:09:33|0.47786
01:09:34|0.47783
01:09:35|0.4779
01:09:36|0.47805
01:09:38|0.47832
01:09:39|0.47825
01:09:39|0.47828
01:09:42|0.47835
01:09:42|0.47829
01:09:43|0.47831
01:09:44|0.47832
01:09:45|0.47832
01:09:46|0.47832
01:09:47|0.47832
01:09:48|0.47836
01:09:49|0.47839
01:09:50|0.47839
01:09:51|0.47844
01:09:52|0.47847
01:09:53|0.47846
01:09:54|0.47846
01:09:55|0.47846
01:09:56|0.47847
01:09:58|0.47847
01:09:58|0.47847
01:09:59|0.47847
01:10:00|0.47847
01:10:01|0.47829
01:10:02|0.47827
01:10:03|0.47827
01:10:05|0.47843
01:10:06|0.47836
01:10:07|0.47836
01:10:08|0.47837
01:10:09|0.47807
01:10:10|0.478
01:10:11|0.47791
01:10:12|0.47791
01:10:13|0.47806
01:10:14|0.47809
01:10:15|0.47813
01:10:16|0.47809
01:10:17|0.4781
01:10:18|0.47808
01:10:19|0.47832
01:10:20|0.47823
01:10:21|0.47823
01:10:22|0.4783
01:10:23|0.47846
01:10:24|0.47846
01:10:25|0.47838
01:10:26|0.47828
01:10:27|0.47828
01:10:28|0.47831
01:10:29|0.47831
01:10:30|0.47844
01:10:31|0.47871
01:10:32|0.47872
01:10:34|0.47864
01:10:35|0.47889
01:10:36|0.47872
01:10:38|0.47871
01:10:38|0.47861
01:10:41|0.47878
01:10:42|0.47859
01:10:43|0.4786
01:10:44|0.47875
01:10:45|0.47851
01:10:46|0.47848
01:10:47|0.47848
01:10:47|0.47849
01:10:49|0.47824
01:10:50|0.47832
01:10:51|0.47832
01:10:51|0.47875
01:10:52|0.47875
01:10:54|0.47875
01:10:55|0.47871
01:10:55|0.47874
01:10:56|0.4787
01:10:57|0.4787
01:10:59|0.47869
01:10:59|0.47872
01:11:01|0.47872
01:11:03|0.47868
01:11:03|0.47842
01:11:04|0.47842
01:11:05|0.47842
01:11:06|0.47848
01:11:07|0.47862
01:11:08|0.47862
01:11:09|0.47847
01:11:10|0.47859
01:11:11|0.47863
01:11:12|0.47863
01:11:13|0.47863
01:11:14|0.47869
01:11:15|0.47863
01:11:16|0.47853
01:11:17|0.47853
01:11:18|0.47841
01:11:19|0.47861
01:11:20|0.4786
01:11:21|0.47844
01:11:22|0.47861
01:11:23|0.47856
01:11:25|0.47848
01:11:25|0.47859
01:11:26|0.47856
01:11:27|0.4785
01:11:28|0.47838
01:11:29|0.47843
01:11:30|0.47843
01:11:32|0.47843
01:11:32|0.47843
01:11:34|0.47862
01:11:35|0.47856
01:11:36|0.47866
01:11:37|0.47856
01:11:39|0.47869
01:11:40|0.47855
01:11:41|0.47855
01:11:42|0.47855
01:11:43|0.47855
01:11:44|0.47869
01:11:45|0.47863
01:11:46|0.47863
01:11:47|0.47863
01:11:48|0.47863
01:11:49|0.47863
01:11:50|0.47863
01:11:51|0.47863
01:11:51|0.47863
01:11:53|0.47862
01:11:53|0.47855
01:11:54|0.47855
01:11:55|0.47855
01:11:57|0.47856
01:11:58|0.47856
01:11:59|0.47862
01:12:00|0.47877
01:12:01|0.47886
01:12:02|0.47897
01:12:03|0.479
01:12:04|0.47891
01:12:05|0.47886
01:12:06|0.47866
01:12:07|0.47892
01:12:08|0.47899
01:12:09|0.47899
01:12:10|0.47893
01:12:11|0.47894
01:12:12|0.47899
01:12:13|0.47896
01:12:14|0.47885
01:12:16|0.47896
01:12:16|0.47896
01:12:17|0.47896
01:12:19|0.47898
01:12:19|0.47905
01:12:20|0.47904
01:12:22|0.47904
01:12:23|0.47905
01:12:23|0.47904
01:12:24|0.47904
01:12:26|0.47904
01:12:27|0.47908
01:12:27|0.47908
01:12:29|0.47906
01:12:30|0.47906
01:12:31|0.47909
01:12:32|0.47913
01:12:33|0.47917
01:12:34|0.47919
01:12:36|0.47914
01:12:37|0.47907
01:12:39|0.47908
01:12:39|0.47914
01:12:41|0.47905
01:12:42|0.47905
01:12:43|0.47905
01:12:45|0.47915
01:12:45|0.47916
01:12:47|0.47909
01:12:49|0.47909
01:12:50|0.47853
01:12:51|0.47853
01:12:52|0.47853
01:12:53|0.47862
01:12:54|0.47859
01:12:55|0.47861
01:12:56|0.47861
01:12:57|0.47863
01:12:58|0.4787
01:12:58|0.47884
01:13:00|0.4788
01:13:01|0.4788
01:13:03|0.47896
01:13:03|0.47895
01:13:04|0.47891
01:13:05|0.47891
01:13:07|0.47891
01:13:08|0.4789
01:13:09|0.47875
01:13:10|0.47885
01:13:11|0.47891
01:13:12|0.47891
01:13:13|0.47875
01:13:14|0.47865
01:13:15|0.47865
01:13:16|0.47865
01:13:17|0.47873
01:13:18|0.47859
01:13:19|0.47866
01:13:20|0.47867
01:13:21|0.4785
01:13:22|0.4785
01:13:23|0.47853
01:13:24|0.47841
01:13:25|0.4783
01:13:26|0.47823
01:13:27|0.47823
01:13:28|0.478
01:13:29|0.47791
01:13:30|0.47791
01:13:31|0.47789
01:13:32|0.47776
01:13:33|0.47782
01:13:34|0.4778
01:13:35|0.4778
01:13:37|0.47757
01:13:39|0.47755
01:13:41|0.47752
01:13:41|0.47751
01:13:43|0.47771
01:13:43|0.47754
01:13:44|0.47784
01:13:45|0.47787
01:13:46|0.47785
01:13:48|0.47766
01:13:49|0.47767
01:13:49|0.47781
01:13:51|0.47784
01:13:51|0.47784
01:13:53|0.47784
01:13:54|0.47787
01:13:54|0.47786
01:13:56|0.47784
01:13:56|0.47784
01:13:57|0.47784
01:13:58|0.4778
01:13:59|0.47779
01:14:00|0.47784
01:14:01|0.47784
01:14:03|0.47778
01:14:03|0.47779
01:14:04|0.47779
01:14:05|0.47799
01:14:06|0.47797
01:14:07|0.47811
01:14:08|0.47811
01:14:09|0.478
01:14:10|0.47805
01:14:11|0.47807
01:14:12|0.47807
01:14:13|0.4781
01:14:14|0.47792
01:14:15|0.47801
01:14:16|0.47817
01:14:18|0.4781
01:14:19|0.4781
01:14:19|0.4781
01:14:20|0.4781
01:14:21|0.4781
01:14:22|0.4781
01:14:23|0.47813
01:14:24|0.47813
01:14:25|0.478
01:14:26|0.47812
01:14:27|0.47823
01:14:28|0.47859
01:14:29|0.47862
01:14:30|0.4787
01:14:31|0.47852
01:14:32|0.47852
01:14:33|0.47852
01:14:34|0.47852
01:14:35|0.47857
01:14:37|0.4785
01:14:39|0.47837
01:14:39|0.47857
01:14:41|0.47857
01:14:43|0.47857
01:14:44|0.47858
01:14:45|0.4787
01:14:45|0.47859
01:14:47|0.4787
01:14:47|0.4787
01:14:50|0.4788
01:14:50|0.4788
01:14:51|0.4788
01:14:53|0.47887
01:14:53|0.47882
01:14:54|0.47882
01:14:56|0.47871
01:14:57|0.4786
01:14:58|0.47862
01:14:59|0.47865
01:15:00|0.47865
01:15:01|0.47865
01:15:02|0.47857
01:15:03|0.47847
01:15:04|0.47856
01:15:05|0.47846
01:15:06|0.47852
01:15:07|0.47852
01:15:08|0.47852
01:15:09|0.47852
01:15:10|0.47822
01:15:11|0.47834
01:15:12|0.47834
01:15:13|0.47831
01:15:14|0.47798
01:15:15|0.47795
01:15:16|0.478
01:15:17|0.47795
01:15:18|0.47791
01:15:19|0.47803
01:15:20|0.47803
01:15:21|0.47795
01:15:22|0.47795
01:15:23|0.47818
01:15:24|0.47818
01:15:25|0.47828
01:15:26|0.47817
01:15:27|0.47817
01:15:28|0.4783
01:15:29|0.4781
01:15:30|0.47846
01:15:31|0.4783
01:15:32|0.47832
01:15:33|0.4784
01:15:34|0.47832
01:15:35|0.47832
01:15:36|0.47832
01:15:37|0.47812
01:15:39|0.47831
01:15:41|0.47821
01:15:43|0.47838
01:15:43|0.47843
01:15:44|0.47857
01:15:45|0.47857
01:15:46|0.47857
01:15:47|0.47884
01:15:49|0.47884
01:15:50|0.4788
01:15:51|0.47894
01:15:52|0.47894
01:15:53|0.47878
01:15:54|0.47878
01:15:55|0.47878
01:15:56|0.4785
01:15:57|0.4785
01:15:58|0.47853
01:15:59|0.47853
01:16:00|0.47853
01:16:01|0.47853
01:16:02|0.47857
01:16:03|0.47876
01:16:04|0.47859
01:16:05|0.4786
01:16:06|0.47858
01:16:08|0.47862
01:16:08|0.47856
01:16:09|0.47827
01:16:10|0.47831
01:16:11|0.47831
01:16:12|0.47815
01:16:13|0.47827
01:16:14|0.47827
01:16:15|0.47807
01:16:16|0.47797
01:16:17|0.47799
01:16:18|0.47793
01:16:19|0.47795
01:16:20|0.47795
01:16:21|0.47792
01:16:22|0.47792
01:16:23|0.47825
01:16:24|0.4782
01:16:25|0.47816
01:16:26|0.4783
01:16:27|0.4783
01:16:28|0.4783
01:16:29|0.47825
01:16:30|0.47841
01:16:31|0.47841
01:16:32|0.47839
01:16:33|0.47856
01:16:34|0.47857
01:16:35|0.47845
01:16:36|0.47819
01:16:37|0.47808
01:16:39|0.47808
01:16:41|0.478
01:16:43|0.47792
01:16:43|0.47793
01:16:45|0.47765
01:16:45|0.47765
01:16:46|0.47785
01:16:48|0.478
01:16:48|0.47796
01:16:49|0.47796
01:16:50|0.47796
01:16:52|0.47772
01:16:53|0.47772
01:16:54|0.47776
01:16:55|0.47772
01:16:56|0.47773
01:16:56|0.47772
01:16:58|0.47787
01:16:59|0.47807
01:16:59|0.47796
01:17:00|0.47795
01:17:02|0.4781
01:17:02|0.47801
01:17:04|0.47801
01:17:04|0.47801
01:17:05|0.47806
01:17:06|0.47806
01:17:07|0.47801
01:17:09|0.478
01:17:09|0.478
01:17:10|0.478
01:17:11|0.47801
01:17:12|0.47801
01:17:13|0.47801
01:17:14|0.47802
01:17:16|0.47802
01:17:17|0.47817
01:17:17|0.47811
01:17:18|0.47818
01:17:19|0.47818
01:17:20|0.47811
01:17:21|0.47795
01:17:22|0.47809
01:17:24|0.4781
01:17:25|0.47783
01:17:26|0.47783
01:17:27|0.47783
01:17:28|0.47786
01:17:28|0.47786
01:17:29|0.47787
01:17:30|0.47801
01:17:31|0.47807
01:17:32|0.47808
01:17:33|0.47803
01:17:34|0.47803
01:17:35|0.478
01:17:36|0.47801
01:17:37|0.47797
01:17:38|0.47798
01:17:41|0.47801
01:17:42|0.47801
01:17:42|0.47793
01:17:44|0.47794
01:17:46|0.47801
01:17:47|0.47795
01:17:48|0.478
01:17:50|0.47796
01:17:51|0.478
01:17:53|0.478
01:17:54|0.478
01:17:54|0.478
01:17:55|0.47801
01:17:56|0.47802
01:17:57|0.47802
01:17:59|0.47802
01:17:59|0.47801
01:18:01|0.47801
01:18:01|0.47809
01:18:04|0.47848
01:18:04|0.47855
01:18:05|0.47841
01:18:06|0.47839
01:18:07|0.47826
01:18:08|0.47826
01:18:09|0.47833
01:18:10|0.47848
01:18:11|0.47859
01:18:12|0.47856
01:18:13|0.47844
01:18:14|0.47859
01:18:15|0.47859
01:18:16|0.47857
01:18:18|0.47857
01:18:18|0.47856
01:18:19|0.47857
01:18:20|0.47894
01:18:21|0.47891
01:18:22|0.47881
01:18:23|0.47884
01:18:24|0.47884
01:18:25|0.47877
01:18:26|0.47879
01:18:27|0.47878
01:18:28|0.47878
01:18:29|0.47896
01:18:30|0.47886
01:18:31|0.47886
01:18:32|0.47891
01:18:33|0.47898
01:18:34|0.47898
01:18:36|0.47905
01:18:37|0.479
01:18:38|0.479
01:18:39|0.47892
01:18:40|0.47892
01:18:42|0.47892
01:18:43|0.47911
01:18:44|0.47916
01:18:46|0.47916
01:18:46|0.47896
01:18:48|0.47867
01:18:48|0.47874
01:18:51|0.47874
01:18:51|0.47879
01:18:53|0.47879
01:18:54|0.47867
01:18:55|0.47833
01:18:56|0.47827
01:18:57|0.47827
01:18:58|0.47827
01:18:59|0.47828
01:19:00|0.47828
01:19:01|0.47834
01:19:02|0.47834
01:19:03|0.47828
01:19:04|0.47828
01:19:05|0.47835
01:19:06|0.47832
01:19:07|0.47832
01:19:09|0.47836
01:19:10|0.47835
01:19:11|0.47835
01:19:12|0.47818
01:19:12|0.47831
01:19:14|0.478
01:19:14|0.47819
01:19:16|0.47816
01:19:17|0.47818
01:19:17|0.47818
01:19:19|0.47818
01:19:20|0.47806
01:19:21|0.47806
01:19:22|0.47808
01:19:22|0.47808
01:19:24|0.47808
01:19:25|0.47808
01:19:25|0.47803
01:19:27|0.47803
01:19:28|0.47803
01:19:28|0.47819
01:19:29|0.47819
01:19:31|0.47844
01:19:32|0.47844
01:19:33|0.47838
01:19:33|0.47824
01:19:34|0.47824
01:19:36|0.47832
01:19:37|0.47834
01:19:38|0.47834
01:19:39|0.47834
01:19:40|0.47845
01:19:40|0.47845
01:19:43|0.47842
01:19:45|0.4785
01:19:46|0.4785
01:19:47|0.47851
01:19:48|0.47851
01:19:48|0.47851
01:19:50|0.4785
01:19:51|0.47854
01:19:53|0.4789
01:19:54|0.47893
01:19:55|0.4789
01:19:56|0.479
01:19:57|0.47907
01:19:58|0.4789
01:19:59|0.47897
01:20:00|0.47891
01:20:01|0.47905
01:20:02|0.47904
01:20:03|0.4792
01:20:04|0.47913
01:20:05|0.47926
01:20:06|0.47926
01:20:07|0.47925
01:20:08|0.4792
01:20:09|0.4792
01:20:10|0.4792
01:20:11|0.4792
01:20:12|0.4792
01:20:13|0.47921
01:20:14|0.47923
01:20:15|0.4795
01:20:16|0.4795
01:20:17|0.47937
01:20:18|0.47935
01:20:19|0.47935
01:20:20|0.47935
01:20:21|0.47935
01:20:22|0.47935
01:20:23|0.47935
01:20:24|0.47929
01:20:25|0.479
01:20:26|0.4791
01:20:27|0.47914
01:20:28|0.47914
01:20:29|0.47913
01:20:30|0.47905
01:20:31|0.47907
01:20:32|0.47916
01:20:33|0.47916
01:20:34|0.47918
01:20:35|0.47918
01:20:36|0.47909
01:20:37|0.47909
01:20:38|0.47909
01:20:39|0.47921
01:20:40|0.47914
01:20:41|0.47914
01:20:42|0.4791
01:20:44|0.47894
01:20:46|0.47908
01:20:47|0.47923
01:20:48|0.47919
01:20:49|0.47918
01:20:50|0.47917
01:20:51|0.47915
01:20:52|0.47915
01:20:53|0.47915
01:20:54|0.47915
01:20:55|0.47943
01:20:57|0.47957
01:20:58|0.47951
01:20:58|0.47939
01:21:00|0.47954
01:21:01|0.47942
01:21:02|0.47942
01:21:02|0.47942
01:21:04|0.47942
01:21:05|0.47947
01:21:06|0.47948
01:21:07|0.47949
01:21:07|0.47949
01:21:09|0.47952
01:21:10|0.47952
01:21:11|0.47952
01:21:12|0.47955
01:21:13|0.47954
01:21:13|0.47948
01:21:15|0.47952
01:21:16|0.47952
01:21:17|0.47954
01:21:18|0.47973
01:21:19|0.47984
01:21:20|0.47981
01:21:21|0.47984
01:21:22|0.47999
01:21:23|0.47991
01:21:24|0.47992
01:21:25|0.47991
01:21:27|0.48
01:21:27|0.48
01:21:28|0.48
01:21:29|0.48
01:21:30|0.47999
01:21:31|0.48
01:21:33|0.48
01:21:34|0.47995
01:21:35|0.47983
01:21:36|0.48
01:21:36|0.4797
01:21:37|0.47929
01:21:38|0.47915
01:21:39|0.47918
01:21:41|0.47924
01:21:41|0.47936
01:21:42|0.4795
01:21:45|0.47959
01:21:46|0.4795
01:21:48|0.47939
01:21:50|0.47927
01:21:51|0.4794
01:21:53|0.47935
01:21:54|0.47935
01:21:55|0.47947
01:21:56|0.4794
01:21:57|0.4794
01:21:58|0.47956
01:21:59|0.4794
01:22:01|0.47956
01:22:01|0.47946
01:22:02|0.4795
01:22:04|0.47958
01:22:05|0.47958
01:22:06|0.47959
01:22:07|0.47949
01:22:08|0.4794
01:22:09|0.4794
01:22:10|0.4794
01:22:11|0.4794
01:22:12|0.47943
01:22:13|0.4794
01:22:14|0.4794
01:22:15|0.4794
01:22:16|0.4794
01:22:17|0.4794
01:22:18|0.47956
01:22:19|0.47943
01:22:20|0.47952
01:22:21|0.47952
01:22:22|0.47954
01:22:23|0.47945
01:22:24|0.47945
01:22:25|0.47909
01:22:26|0.47909
01:22:27|0.47916
01:22:28|0.47914
01:22:29|0.47955
01:22:30|0.47952
01:22:31|0.47946
01:22:32|0.47945
01:22:33|0.47939
01:22:34|0.4793
01:22:35|0.4792
01:22:36|0.4792
01:22:37|0.4792
01:22:38|0.4792
01:22:39|0.47926
01:22:40|0.47926
01:22:41|0.47908
01:22:42|0.47921
01:22:43|0.47921
01:22:44|0.47927
01:22:46|0.47927
01:22:48|0.47927
01:22:48|0.47927
01:22:49|0.47923
01:22:50|0.47923
01:22:51|0.47927
01:22:52|0.47921
01:22:55|0.47921
01:22:55|0.47921
01:22:57|0.47926
01:22:58|0.47926
01:22:59|0.47936
01:23:00|0.47926
01:23:01|0.47935
01:23:02|0.47942
01:23:03|0.47931
01:23:04|0.47927
01:23:05|0.47927
01:23:06|0.47927
01:23:07|0.47927
01:23:08|0.47927
01:23:09|0.47921
01:23:10|0.47939
01:23:11|0.47941
01:23:12|0.47936
01:23:13|0.47936
01:23:14|0.47921
01:23:15|0.47926
01:23:16|0.47926
01:23:17|0.47925
01:23:19|0.47942
01:23:20|0.47961
01:23:21|0.47967
01:23:22|0.47996
01:23:23|0.48
01:23:24|0.48
01:23:25|0.47975
01:23:25|0.47975
01:23:26|0.47975
01:23:28|0.47975
01:23:29|0.47975
01:23:30|0.47996
01:23:31|0.47996
01:23:32|0.47999
01:23:33|0.47999
01:23:34|0.47999
01:23:35|0.47996
01:23:36|0.47999
01:23:37|0.47998
01:23:37|0.48
01:23:39|0.4799
01:23:39|0.4799
01:23:41|0.47987
01:23:41|0.47998
01:23:42|0.47998
01:23:44|0.47999
01:23:45|0.48007
01:23:47|0.48004
01:23:49|0.4802
01:23:50|0.4802
01:23:51|0.48014
01:23:53|0.47983
01:23:53|0.47985
01:23:55|0.47989
01:23:56|0.47975
01:23:57|0.4799
01:23:58|0.4798
01:23:59|0.47977
01:24:00|0.47985
01:24:01|0.47983
01:24:01|0.48006
01:24:03|0.48013
01:24:04|0.48022
01:24:05|0.48013
01:24:07|0.48021
01:24:07|0.48017
01:24:09|0.4802
01:24:09|0.48001
01:24:10|0.48002
01:24:12|0.47994
01:24:13|0.47983
01:24:13|0.47975
01:24:14|0.47966
01:24:16|0.47957
01:24:17|0.47984
01:24:18|0.47958
01:24:19|0.4794
01:24:20|0.47928
01:24:21|0.47928
01:24:22|0.47909
01:24:23|0.47915
01:24:24|0.47905
01:24:25|0.4792
01:24:26|0.47912
01:24:27|0.47914
01:24:28|0.47914
01:24:29|0.47909
01:24:30|0.47909
01:24:31|0.47929
01:24:32|0.47914
01:24:33|0.47917
01:24:34|0.47922
01:24:35|0.47933
01:24:36|0.47933
01:24:37|0.47925
01:24:38|0.4793
01:24:39|0.4793
01:24:40|0.47935
01:24:41|0.47935
01:24:42|0.47951
01:24:43|0.47973
01:24:44|0.47973
01:24:45|0.47973
01:24:47|0.47963
01:24:48|0.47975
01:24:50|0.47986
01:24:50|0.47994
01:24:52|0.47989
01:24:53|0.47989
01:24:53|0.47989
01:24:54|0.4797
01:24:56|0.47968
01:24:58|0.47963
01:24:59|0.47962
01:25:00|0.47954
01:25:01|0.47951
01:25:01|0.47926
01:25:03|0.47925
01:25:04|0.47925
01:25:05|0.47943
01:25:06|0.4793
01:25:07|0.4793
01:25:08|0.47943
01:25:09|0.4793
01:25:10|0.4793
01:25:11|0.4793
01:25:12|0.47928
01:25:13|0.4793
01:25:14|0.47893
01:25:15|0.47897
01:25:16|0.47887
01:25:17|0.47888
01:25:18|0.47888
01:25:19|0.47888
01:25:20|0.4789
01:25:21|0.47892
01:25:22|0.47892
01:25:23|0.47892
01:25:24|0.47896
01:25:25|0.47897
01:25:26|0.47897
01:25:27|0.47907
01:25:28|0.47898
01:25:29|0.47895
01:25:30|0.47895
01:25:32|0.47894
01:25:33|0.47893
01:25:34|0.47893
01:25:35|0.47892
01:25:36|0.47892
01:25:37|0.47892
01:25:38|0.47892
01:25:38|0.47892
01:25:40|0.47896
01:25:40|0.47896
01:25:41|0.47883
01:25:43|0.47883
01:25:44|0.47884
01:25:45|0.47915
01:25:45|0.47926
01:25:47|0.47904
01:25:49|0.47904
01:25:51|0.47928
01:25:52|0.47906
01:25:53|0.47893
01:25:53|0.47893
01:25:55|0.47893
01:25:56|0.47906
01:25:57|0.479
01:25:59|0.479
01:26:00|0.47901
01:26:01|0.47901
01:26:02|0.4792
01:26:02|0.47911
01:26:04|0.47911
01:26:04|0.47907
01:26:05|0.47901
01:26:06|0.47898
01:26:08|0.47898
01:26:09|0.479
01:26:10|0.47896
01:26:11|0.47898
01:26:12|0.47898
01:26:13|0.47896
01:26:14|0.47896
01:26:14|0.47883
01:26:16|0.47879
01:26:17|0.4788
01:26:18|0.47858
01:26:19|0.47874
01:26:20|0.47878
01:26:21|0.47878
01:26:22|0.47878
01:26:22|0.47876
01:26:24|0.47876
01:26:25|0.47876
01:26:26|0.47866
01:26:26|0.47894
01:26:28|0.47886
01:26:28|0.47886
01:26:30|0.47901
01:26:31|0.4792
01:26:32|0.47898
01:26:32|0.47886
01:26:34|0.47864
01:26:35|0.47864
01:26:36|0.47864
01:26:37|0.47853
01:26:38|0.47854
01:26:39|0.4785
01:26:39|0.47834
01:26:41|0.47845
01:26:43|0.47843
01:26:43|0.47829
01:26:44|0.47809
01:26:45|0.47808
01:26:47|0.4782
01:26:48|0.47831
01:26:50|0.47805
01:26:51|0.4781
01:26:53|0.47811
01:26:55|0.47789
01:26:57|0.47792
01:26:57|0.47792
01:26:58|0.47782
01:27:00|0.47784
01:27:00|0.47784
01:27:01|0.47782
01:27:03|0.47782
01:27:04|0.47784
01:27:05|0.47752
01:27:06|0.47786
01:27:07|0.4778
01:27:08|0.47753
01:27:09|0.47776
01:27:10|0.47776
01:27:11|0.4777
01:27:12|0.47779
01:27:13|0.47777
01:27:14|0.47778
01:27:15|0.4778
01:27:16|0.47778
01:27:17|0.47778
01:27:18|0.47796
01:27:19|0.47782
01:27:20|0.47779
01:27:21|0.4778
01:27:22|0.4778
01:27:23|0.47767
01:27:24|0.47753
01:27:25|0.47741
01:27:26|0.47746
01:27:27|0.47762
01:27:28|0.47741
01:27:29|0.47749
01:27:30|0.47737
01:27:31|0.47731
01:27:33|0.47731
01:27:33|0.47716
01:27:35|0.47707
01:27:35|0.47702
01:27:36|0.47686
01:27:38|0.47679
01:27:39|0.47649
01:27:40|0.47643
01:27:40|0.4767
01:27:41|0.4767
01:27:42|0.47673
01:27:43|0.47651
01:27:45|0.47672
01:27:46|0.47672
01:27:47|0.47663
01:27:48|0.47672
01:27:48|0.47658
01:27:51|0.47653
01:27:52|0.47646
01:27:54|0.47629
01:27:54|0.47634
01:27:56|0.47634
01:27:56|0.47632
01:27:57|0.47624
01:27:58|0.47632
01:27:59|0.47626
01:28:00|0.47637
01:28:02|0.47627
01:28:03|0.47636
01:28:05|0.47613
01:28:05|0.47627
01:28:06|0.47626
01:28:07|0.47625
01:28:08|0.47625
01:28:09|0.47625
01:28:10|0.47609
01:28:11|0.47609
01:28:12|0.47609
01:28:13|0.47601
01:28:15|0.47603
01:28:15|0.47577
01:28:16|0.47603
01:28:17|0.47616
01:28:18|0.47602
01:28:19|0.47612
01:28:20|0.47569
01:28:21|0.47502
01:28:23|0.47525
01:28:23|0.47529
01:28:24|0.47515
01:28:25|0.47514
01:28:26|0.47523
01:28:27|0.47515
01:28:28|0.47517
01:28:29|0.47527
01:28:30|0.47555
01:28:31|0.47562
01:28:32|0.47554
01:28:33|0.47555
01:28:34|0.47557
01:28:35|0.47549
01:28:36|0.47555
01:28:37|0.47548
01:28:38|0.47547
01:28:39|0.47547
01:28:40|0.47531
01:28:41|0.47531
01:28:42|0.47523
01:28:43|0.47524
01:28:44|0.47527
01:28:45|0.47527
01:28:46|0.47523
01:28:47|0.47523
01:28:48|0.47548
01:28:49|0.47536
01:28:51|0.47556
01:28:53|0.47544
01:28:55|0.47544
01:28:56|0.47534
01:28:57|0.47534
01:28:58|0.47537
01:28:58|0.47543
01:29:01|0.47519
01:29:01|0.47509
01:29:03|0.47507
01:29:04|0.47506
01:29:05|0.47511
01:29:06|0.47512
01:29:07|0.47512
01:29:09|0.47544
01:29:10|0.47524
01:29:11|0.47523
01:29:11|0.47523
01:29:13|0.47523
01:29:14|0.47519
01:29:15|0.47513
01:29:16|0.47512
01:29:17|0.47524
01:29:18|0.47517
01:29:19|0.4751
01:29:20|0.47497
01:29:21|0.475
01:29:21|0.47512
01:29:23|0.47493
01:29:24|0.47491
01:29:25|0.47486
01:29:26|0.47486
01:29:26|0.47486
01:29:28|0.47481
01:29:29|0.47448
01:29:29|0.47445
01:29:31|0.47446
01:29:31|0.47437
01:29:33|0.47436
01:29:34|0.47478
01:29:35|0.47552
01:29:35|0.47539
01:29:37|0.47525
01:29:38|0.47525
01:29:39|0.47556
01:29:40|0.47565
01:29:41|0.47549
01:29:43|0.47544
01:29:43|0.47544
01:29:44|0.47552
01:29:45|0.47549
01:29:46|0.47556
01:29:47|0.47561
01:29:48|0.47566
01:29:49|0.47566
01:29:51|0.47552
01:29:52|0.47576
01:29:54|0.47566
01:29:55|0.47549
01:29:56|0.47558
01:29:58|0.47558
01:30:00|0.47572
01:30:01|0.47564
01:30:01|0.47567
01:30:03|0.47566
01:30:04|0.47537
01:30:05|0.47536
01:30:06|0.47526
01:30:07|0.47526
01:30:08|0.47522
01:30:09|0.4751
01:30:10|0.4751
01:30:11|0.4751
01:30:12|0.4751
01:30:13|0.475
01:30:15|0.475
01:30:15|0.47501
01:30:17|0.47502
01:30:17|0.47501
01:30:18|0.4751
01:30:19|0.47503
01:30:20|0.47509
01:30:22|0.47505
01:30:22|0.47505
01:30:23|0.47505
01:30:24|0.47493
01:30:25|0.47505
01:30:26|0.47509
01:30:27|0.47523
01:30:28|0.47523
01:30:29|0.47523
01:30:31|0.47517
01:30:32|0.47517
01:30:33|0.47522
01:30:34|0.47519
01:30:35|0.4752
01:30:36|0.47522
01:30:37|0.47522
01:30:38|0.47537
01:30:40|0.47554
01:30:41|0.47554
01:30:42|0.47554
01:30:43|0.4756
01:30:44|0.4756
01:30:45|0.47555
01:30:45|0.47579
01:30:47|0.47563
01:30:47|0.47565
01:30:49|0.47564
01:30:50|0.47564
01:30:50|0.47568
01:30:51|0.4758
01:30:54|0.47579
01:30:56|0.47594
01:30:56|0.47589
01:30:57|0.47589
01:30:58|0.47589
01:30:59|0.47579
01:31:01|0.47579
01:31:02|0.47584
01:31:03|0.47588
01:31:04|0.47578
01:31:06|0.47563
01:31:07|0.4757
01:31:08|0.4757
01:31:09|0.4757
01:31:10|0.4757
01:31:11|0.4757
01:31:12|0.4757
01:31:13|0.4757
01:31:14|0.47571
01:31:15|0.47575
01:31:16|0.4756
01:31:17|0.47583
01:31:17|0.47583
01:31:19|0.47573
01:31:20|0.47573
01:31:21|0.47579
01:31:22|0.47575
01:31:22|0.4756
01:31:24|0.4756
01:31:25|0.47556
01:31:26|0.47555
01:31:27|0.47555
01:31:27|0.47551
01:31:29|0.47548
01:31:30|0.47562
01:31:31|0.47541
01:31:32|0.47541
01:31:33|0.47541
01:31:34|0.47538
01:31:35|0.47515
01:31:36|0.47512
01:31:37|0.47517
01:31:38|0.47518
01:31:38|0.47522
01:31:40|0.47522
01:31:41|0.47522
01:31:42|0.47523
01:31:43|0.47523
01:31:44|0.47525
01:31:45|0.47523
01:31:45|0.47523
01:31:47|0.47521
01:31:48|0.47516
01:31:48|0.47517
01:31:50|0.47517
01:31:51|0.47537
01:31:52|0.47536
01:31:52|0.47539
01:31:53|0.47543
01:31:56|0.47543
01:31:58|0.47543
01:31:58|0.47543
01:32:00|0.47543
01:32:01|0.47544
01:32:02|0.47544
01:32:03|0.47543
01:32:04|0.47543
01:32:05|0.47543
01:32:06|0.47543
01:32:07|0.47544
01:32:08|0.47544
01:32:09|0.47543
01:32:10|0.47544
01:32:11|0.47561
01:32:12|0.47573
01:32:13|0.47594
01:32:14|0.47594
01:32:15|0.47599
01:32:16|0.476
01:32:17|0.47599
01:32:18|0.47587
01:32:19|0.4757
01:32:20|0.47593
01:32:21|0.47592
01:32:22|0.47589
01:32:23|0.47592
01:32:24|0.47582
01:32:25|0.47585
01:32:26|0.47586
01:32:27|0.47584
01:32:28|0.47584
01:32:29|0.4758
01:32:30|0.4758
01:32:31|0.47564
01:32:32|0.47562
01:32:33|0.47565
01:32:34|0.47574
01:32:35|0.47574
01:32:36|0.47586
01:32:37|0.47581
01:32:38|0.4758
01:32:39|0.47581
01:32:40|0.47581
01:32:41|0.47568
01:32:42|0.47568
01:32:44|0.47561
01:32:44|0.4756
01:32:46|0.47561
01:32:47|0.47546
01:32:48|0.47552
01:32:49|0.47548
01:32:50|0.47525
01:32:51|0.47526
01:32:52|0.47526
01:32:53|0.47516
01:32:54|0.47517
01:32:55|0.47517
01:32:57|0.4751
01:32:57|0.4751
01:33:00|0.4751
01:33:01|0.47507
01:33:01|0.47507
01:33:02|0.47511
01:33:04|0.47513
01:33:06|0.47526
01:33:07|0.47526
01:33:08|0.475
01:33:09|0.475
01:33:10|0.47462
01:33:11|0.47468
01:33:12|0.47468
01:33:13|0.4747
01:33:14|0.4747
01:33:15|0.47471
01:33:16|0.47471
01:33:16|0.4747
01:33:18|0.4747
01:33:19|0.4747
01:33:20|0.4747
01:33:21|0.4747
01:33:21|0.47505
01:33:23|0.47492
01:33:23|0.47504
01:33:25|0.47504
01:33:26|0.47504
01:33:27|0.47504
01:33:27|0.47488
01:33:29|0.4749
01:33:30|0.4749
01:33:30|0.4749
01:33:31|0.475
01:33:32|0.47493
01:33:33|0.47482
01:33:35|0.47482
01:33:36|0.47475
01:33:37|0.47475
01:33:37|0.47475
01:33:39|0.47475
01:33:40|0.47479
01:33:41|0.47483
01:33:42|0.47473
01:33:43|0.47477
01:33:44|0.47481
01:33:44|0.47481
01:33:46|0.47479
01:33:46|0.47479
01:33:48|0.47474
01:33:48|0.47474
01:33:50|0.47474
01:33:51|0.47475
01:33:51|0.47478
01:33:52|0.47475
01:33:54|0.47473
01:33:54|0.47476
01:33:57|0.4747
01:33:57|0.4747
01:33:58|0.47465
01:34:00|0.47468
01:34:01|0.47479
01:34:02|0.47509
01:34:03|0.47504
01:34:04|0.47466
01:34:06|0.47494
01:34:06|0.47491
01:34:08|0.47491
01:34:10|0.47475
01:34:10|0.47475
01:34:12|0.47486
01:34:13|0.47504
01:34:13|0.47509
01:34:14|0.4752
01:34:15|0.47523
01:34:17|0.47525
01:34:18|0.47525
01:34:19|0.47521
01:34:19|0.47528
01:34:21|0.47527
01:34:23|0.47527
01:34:23|0.47508
01:34:24|0.47508
01:34:25|0.47508
01:34:26|0.47495
01:34:27|0.47484
01:34:28|0.47498
01:34:29|0.47497
01:34:30|0.47497
01:34:31|0.47486
01:34:32|0.47503
01:34:33|0.47503
01:34:35|0.47491
01:34:35|0.47519
01:34:36|0.47513
01:34:37|0.47522
01:34:38|0.47519
01:34:39|0.47519
01:34:40|0.47519
01:34:41|0.47513
01:34:42|0.47514
01:34:43|0.4751
01:34:44|0.47518
01:34:45|0.47518
01:34:46|0.47518
01:34:47|0.47532
01:34:48|0.47546
01:34:49|0.47546
01:34:50|0.47549
01:34:52|0.47557
01:34:52|0.47552
01:34:53|0.47554
01:34:54|0.47552
01:34:55|0.47529
01:34:58|0.4753
01:34:59|0.47535
01:35:01|0.47535
01:35:03|0.47535
01:35:05|0.47535
01:35:06|0.47534
01:35:07|0.47532
01:35:08|0.47532
01:35:09|0.47533
01:35:11|0.47555
01:35:12|0.47547
01:35:12|0.47554
01:35:14|0.4756
01:35:14|0.47541
01:35:16|0.47556
01:35:17|0.4754
01:35:18|0.4754
01:35:19|0.4754
01:35:19|0.4754
01:35:20|0.47517
01:35:23|0.47505
01:35:23|0.47479
01:35:24|0.47479
01:35:25|0.47477
01:35:26|0.4747
01:35:27|0.47469
01:35:28|0.47469
01:35:29|0.47466
01:35:30|0.47467
01:35:32|0.47466
01:35:34|0.47469
01:35:34|0.47469
01:35:35|0.47469
01:35:36|0.4747
01:35:37|0.47469
01:35:38|0.4747
01:35:39|0.47476
01:35:40|0.47477
01:35:41|0.47477
01:35:42|0.47483
01:35:43|0.47483
01:35:44|0.47486
01:35:45|0.47492
01:35:46|0.47486
01:35:47|0.47486
01:35:48|0.47495
01:35:49|0.47507
01:35:50|0.47504
01:35:51|0.47504
01:35:52|0.47504
01:35:53|0.475
01:35:54|0.475
01:35:55|0.47495
01:35:56|0.47503
01:35:58|0.47502
01:36:00|0.47498
01:36:01|0.47504
01:36:02|0.47498
01:36:04|0.47498
01:36:04|0.475
01:36:05|0.47493
01:36:07|0.47483
01:36:09|0.47475
01:36:09|0.47465
01:36:10|0.4746
01:36:11|0.4746
01:36:12|0.4746
01:36:13|0.47473
01:36:14|0.47447
01:36:15|0.47447
01:36:16|0.47447
01:36:17|0.47447
01:36:18|0.47455
01:36:19|0.47464
01:36:20|0.47458
01:36:21|0.47458
01:36:23|0.47458
01:36:24|0.47449
01:36:25|0.47449
01:36:26|0.47447
01:36:27|0.47448
01:36:28|0.47448
01:36:29|0.47448
01:36:30|0.47448
01:36:31|0.47448
01:36:32|0.47448
01:36:33|0.47449
01:36:34|0.47449
01:36:35|0.47449
01:36:36|0.47449
01:36:37|0.47445
01:36:38|0.47458
01:36:39|0.47465
01:36:40|0.47471
01:36:41|0.47475
01:36:42|0.47488
01:36:43|0.47478
01:36:44|0.47478
01:36:45|0.4748
01:36:46|0.47484
01:36:47|0.4748
01:36:48|0.47473
01:36:49|0.47473
01:36:50|0.47484
01:36:51|0.47484
01:36:52|0.47469
01:36:53|0.47479
01:36:54|0.4747
01:36:55|0.47473
01:36:56|0.47452
01:36:57|0.47454
01:36:58|0.47451
01:37:00|0.47449
01:37:02|0.4744
01:37:03|0.4744
01:37:04|0.4744
01:37:05|0.47439
01:37:05|0.4744
01:37:07|0.47439
01:37:09|0.47441
01:37:10|0.47445
01:37:11|0.47447
01:37:11|0.4744
01:37:13|0.47459
01:37:14|0.4746
01:37:15|0.47501
01:37:15|0.47508
01:37:18|0.47482
01:37:18|0.47475
01:37:19|0.4747
01:37:20|0.4747
01:37:21|0.47474
01:37:22|0.47471
01:37:23|0.47471
01:37:24|0.47472
01:37:25|0.47477
01:37:26|0.47475
01:37:27|0.47472
01:37:28|0.47472
01:37:29|0.47491
01:37:30|0.47476
01:37:31|0.47476
01:37:32|0.47489
01:37:33|0.47486
01:37:34|0.47483
01:37:36|0.47483
01:37:36|0.47483
01:37:37|0.47484
01:37:38|0.47483
01:37:39|0.47475
01:37:40|0.47467
01:37:41|0.47467
01:37:42|0.47467
01:37:43|0.47466
01:37:44|0.47466
01:37:45|0.47466
01:37:46|0.47468
01:37:47|0.47466
01:37:48|0.47466
01:37:49|0.47473
01:37:50|0.47464
01:37:51|0.4747
01:37:52|0.47464
01:37:53|0.47444
01:37:54|0.47455
01:37:55|0.47455
01:37:56|0.47444
01:37:57|0.47444
01:37:58|0.47444
01:38:00|0.47444
01:38:01|0.47443
01:38:02|0.47443
01:38:04|0.4743
01:38:06|0.47427
01:38:08|0.47435
01:38:08|0.47441
01:38:09|0.47441
01:38:10|0.47441
01:38:12|0.47441
01:38:12|0.47441
01:38:14|0.47436
01:38:14|0.47436
01:38:15|0.47436
01:38:17|0.47432
01:38:17|0.47431
01:38:18|0.47432
01:38:19|0.47411
01:38:20|0.47428
01:38:21|0.47432
01:38:22|0.47443
01:38:24|0.47427
01:38:24|0.47441
01:38:26|0.47428
01:38:26|0.47428
01:38:27|0.47416
01:38:28|0.47416
01:38:29|0.47419
01:38:31|0.47419
01:38:31|0.47406
01:38:32|0.47406
01:38:33|0.474
01:38:34|0.47397
01:38:35|0.47401
01:38:36|0.47401
01:38:37|0.47409
01:38:38|0.47408
01:38:39|0.47408
01:38:40|0.47416
01:38:41|0.47404
01:38:42|0.47404
01:38:43|0.47437
01:38:44|0.47445
01:38:45|0.47418
01:38:46|0.47434
01:38:47|0.47432
01:38:48|0.47427
01:38:49|0.47427
01:38:50|0.47427
01:38:51|0.47425
01:38:52|0.4745
01:38:53|0.47453
01:38:54|0.4745
01:38:55|0.47448
01:38:56|0.4744
01:38:57|0.4744
01:38:59|0.47444
01:38:59|0.47444
01:39:01|0.47431
01:39:02|0.47431
01:39:04|0.47427
01:39:06|0.47425
01:39:08|0.47427
01:39:08|0.47423
01:39:09|0.4741
01:39:10|0.4741
01:39:11|0.4741
01:39:12|0.47412
01:39:13|0.47412
01:39:14|0.47394
01:39:15|0.47408
01:39:16|0.47401
01:39:18|0.47406
01:39:18|0.47414
01:39:19|0.47419
01:39:20|0.47419
01:39:21|0.47417
01:39:22|0.47419
01:39:23|0.47417
01:39:24|0.47419
01:39:25|0.47443
01:39:26|0.4745
01:39:27|0.4746
01:39:28|0.47459
01:39:29|0.47463
01:39:30|0.47475
01:39:31|0.47475
01:39:32|0.47478
01:39:33|0.47481
01:39:34|0.4748
01:39:35|0.47485
01:39:36|0.47479
01:39:37|0.47483
01:39:38|0.47483
01:39:40|0.47483
01:39:41|0.47488
01:39:42|0.47488
01:39:43|0.47488
01:39:44|0.47488
01:39:45|0.47488
01:39:46|0.47488
01:39:47|0.47487
01:39:49|0.47482
01:39:49|0.47473
01:39:51|0.47477
01:39:52|0.47477
01:39:53|0.47483
01:39:54|0.47494
01:39:55|0.47483
01:39:56|0.47486
01:39:57|0.47486
01:39:58|0.47486
01:39:59|0.47486
01:40:00|0.47486
01:40:01|0.47486
01:40:02|0.47486
01:40:04|0.47489
01:40:05|0.4751
01:40:06|0.47521
01:40:07|0.4752
01:40:08|0.47522
01:40:09|0.47522
01:40:10|0.47522
01:40:11|0.47523
01:40:12|0.4754
01:40:13|0.47524
01:40:14|0.47524
01:40:15|0.47541
01:40:16|0.47515
01:40:18|0.47468
01:40:19|0.47484
01:40:20|0.47481
01:40:21|0.47482
01:40:22|0.47482
01:40:23|0.47492
01:40:24|0.47492
01:40:25|0.4749
01:40:26|0.47491
01:40:27|0.47475
01:40:27|0.47475
01:40:29|0.4749
01:40:29|0.4749
01:40:30|0.4746
01:40:31|0.47466
01:40:32|0.47421
01:40:34|0.4742
01:40:35|0.47415
01:40:36|0.47416
01:40:37|0.47415
01:40:38|0.47415
01:40:39|0.47415
01:40:40|0.47415
01:40:41|0.47415
01:40:41|0.4742
01:40:43|0.47422
01:40:44|0.47422
01:40:44|0.47423
01:40:45|0.47423
01:40:46|0.47424
01:40:47|0.47416
01:40:49|0.47415
01:40:50|0.47416
01:40:51|0.47416
01:40:52|0.47416
01:40:53|0.47416
01:40:54|0.47416
01:40:55|0.47423
01:40:55|0.47423
01:40:56|0.47423
01:40:58|0.47423
01:40:59|0.47422
01:41:00|0.47422
01:41:01|0.47422
01:41:02|0.47423
01:41:04|0.47423
01:41:04|0.47426
01:41:06|0.47428
01:41:07|0.47457
01:41:08|0.47464
01:41:09|0.4746
01:41:10|0.4746
01:41:11|0.47452
01:41:12|0.47444
01:41:13|0.47453
01:41:14|0.47453
01:41:15|0.47448
01:41:17|0.47452
01:41:17|0.47468
01:41:18|0.47462
01:41:19|0.47462
01:41:20|0.47453
01:41:21|0.47453
01:41:22|0.47438
01:41:23|0.47449
01:41:24|0.47449
01:41:25|0.47436
01:41:26|0.47436
01:41:27|0.47436
01:41:29|0.47425
01:41:29|0.47446
01:41:30|0.47452
01:41:31|0.47432
01:41:32|0.47426
01:41:34|0.47433
01:41:34|0.47431
01:41:35|0.47412
01:41:36|0.47409
01:41:37|0.47427
01:41:38|0.47425
01:41:39|0.47436
01:41:40|0.47419
01:41:41|0.47401
01:41:42|0.474
01:41:43|0.47397
01:41:44|0.47395
01:41:45|0.47394
01:41:46|0.47404
01:41:47|0.47398
01:41:48|0.47391
01:41:49|0.47388
01:41:50|0.47388
01:41:51|0.47398
01:41:52|0.47397
01:41:53|0.47402
01:41:54|0.47397
01:41:55|0.47397
01:41:56|0.47398
01:41:57|0.47398
01:41:58|0.47404
01:41:59|0.47408
01:42:00|0.47415
01:42:01|0.474
01:42:02|0.47407
01:42:04|0.47401
01:42:05|0.47402
01:42:07|0.474
01:42:09|0.474
01:42:10|0.47399
01:42:11|0.47401
01:42:12|0.474
01:42:14|0.474
01:42:14|0.474
01:42:16|0.47401
01:42:16|0.47401
01:42:17|0.47402
01:42:18|0.47402
01:42:19|0.47402
01:42:20|0.47401
01:42:21|0.47422
01:42:22|0.47412
01:42:24|0.47422
01:42:25|0.47448
01:42:26|0.47434
01:42:26|0.47444
01:42:27|0.4746
01:42:29|0.47445
01:42:29|0.47446
01:42:30|0.4743
01:42:31|0.47441
01:42:33|0.47438
01:42:34|0.4744
01:42:35|0.4744
01:42:35|0.47441
01:42:37|0.47454
01:42:37|0.47447
01:42:38|0.4745
01:42:40|0.47445
01:42:41|0.47452
01:42:41|0.47454
01:42:42|0.47431
01:42:43|0.47431
01:42:44|0.47431
01:42:45|0.47431
01:42:47|0.4742
01:42:48|0.47421
01:42:48|0.47434
01:42:49|0.47434
01:42:50|0.47434
01:42:51|0.47434
01:42:52|0.47434
01:42:53|0.47434
01:42:54|0.4743
01:42:56|0.4743
01:42:57|0.4743
01:42:57|0.47431
01:42:58|0.47431
01:42:59|0.47428
01:43:00|0.47429
01:43:01|0.47431
01:43:03|0.4745
01:43:03|0.47452
01:43:06|0.47452
01:43:07|0.47452
01:43:09|0.47448
01:43:10|0.47455
01:43:11|0.4746
01:43:13|0.47436
01:43:14|0.47436
01:43:15|0.47433
01:43:16|0.47433
01:43:17|0.47436
01:43:18|0.47444
01:43:19|0.47444
01:43:20|0.47445
01:43:21|0.47449
01:43:21|0.47444
01:43:23|0.4744
01:43:24|0.4744
01:43:25|0.47439
01:43:25|0.47421
01:43:27|0.4742
01:43:28|0.4738
01:43:29|0.47383
01:43:30|0.47383
01:43:30|0.47382
01:43:32|0.47396
01:43:33|0.47388
01:43:34|0.4738
01:43:35|0.47379
01:43:36|0.47379
01:43:37|0.4738
01:43:38|0.4738
01:43:40|0.4738
01:43:41|0.47375
01:43:41|0.47393
01:43:42|0.47394
01:43:44|0.4738
01:43:45|0.47396
01:43:46|0.47396
01:43:46|0.47396
01:43:48|0.47377
01:43:48|0.47377
01:43:49|0.47376
01:43:51|0.47384
01:43:51|0.47385
01:43:52|0.47392
01:43:54|0.47377
01:43:54|0.47375
01:43:55|0.47375
01:43:56|0.47375
01:43:57|0.47375
01:43:58|0.47375
01:43:59|0.47375
01:44:01|0.47375
01:44:01|0.47375
01:44:02|0.47376
01:44:03|0.47376
01:44:04|0.47371
01:44:07|0.47369
01:44:08|0.4732
01:44:09|0.47348
01:44:10|0.47352
01:44:11|0.47349
01:44:13|0.47375
01:44:14|0.47383
01:44:15|0.47383
01:44:16|0.47393
01:44:17|0.47386
01:44:17|0.47418
01:44:19|0.47422
01:44:20|0.47422
01:44:21|0.47422
01:44:21|0.47425
01:44:22|0.47425
01:44:24|0.47419
01:44:25|0.47419
01:44:26|0.47419
01:44:27|0.47419
01:44:28|0.47419
01:44:29|0.47427
01:44:30|0.4741
01:44:31|0.47425
01:44:32|0.47418
01:44:32|0.47411
01:44:34|0.47405
01:44:35|0.47405
01:44:36|0.4739
01:44:37|0.4739
01:44:38|0.47402
01:44:39|0.47402
01:44:40|0.474
01:44:40|0.47399
01:44:42|0.47399
01:44:43|0.47369
01:44:44|0.4737
01:44:45|0.4737
01:44:46|0.47359
01:44:47|0.47366
01:44:48|0.47366
01:44:49|0.47386
01:44:50|0.47373
01:44:50|0.47374
01:44:52|0.47375
01:44:53|0.47381
01:44:53|0.47382
01:44:55|0.47382
01:44:56|0.47382
01:44:56|0.47382
01:44:57|0.47411
01:44:58|0.47425
01:44:59|0.47425
01:45:01|0.47427
01:45:02|0.47429
01:45:03|0.47405
01:45:04|0.47405
01:45:04|0.47425
01:45:06|0.47425
01:45:08|0.47429
01:45:10|0.47425
01:45:10|0.47407
01:45:11|0.47407
01:45:12|0.47417
01:45:14|0.47406
01:45:15|0.47406
01:45:16|0.47406
01:45:16|0.47418
01:45:17|0.47418
01:45:18|0.47421
01:45:20|0.47429
01:45:20|0.47429
01:45:21|0.47426
01:45:22|0.47426
01:45:23|0.47428
01:45:24|0.47433
01:45:25|0.47439
01:45:26|0.47427
01:45:27|0.47427
01:45:28|0.4744
01:45:29|0.47437
01:45:30|0.47437
01:45:31|0.47437
01:45:32|0.47438
01:45:33|0.47438
01:45:34|0.47438
01:45:35|0.47438
01:45:36|0.47438
01:45:37|0.47439
01:45:38|0.47439
01:45:39|0.47443
01:45:40|0.47441
01:45:41|0.4744
01:45:42|0.4744
01:45:43|0.47435
01:45:44|0.47427
01:45:45|0.47436
01:45:46|0.47399
01:45:47|0.47393
01:45:48|0.47392
01:45:49|0.47392
01:45:50|0.47392
01:45:51|0.47392
01:45:52|0.47392
01:45:53|0.47393
01:45:54|0.47398
01:45:55|0.47398
01:45:56|0.47417
01:45:57|0.47417
01:45:58|0.47406
01:45:59|0.47407
01:46:00|0.47407
01:46:01|0.47407
01:46:02|0.47407
01:46:03|0.47395
01:46:04|0.47395
01:46:05|0.47395
01:46:06|0.47381
01:46:08|0.47382
01:46:10|0.47398
01:46:11|0.47387
01:46:13|0.47388
01:46:14|0.47398
01:46:14|0.47393
01:46:17|0.47404
01:46:18|0.47402
01:46:19|0.47398
01:46:19|0.47392
01:46:21|0.47393
01:46:22|0.47393
01:46:23|0.47397
01:46:24|0.47397
01:46:25|0.47397
01:46:26|0.474
01:46:27|0.474
01:46:28|0.474
01:46:29|0.474
01:46:30|0.47397
01:46:31|0.47397
01:46:33|0.474
01:46:33|0.47422
01:46:34|0.47439
01:46:36|0.47449
01:46:37|0.47469
01:46:38|0.47468
01:46:39|0.47455
01:46:40|0.47455
01:46:41|0.47455
01:46:41|0.4747
01:46:43|0.47468
01:46:44|0.47468
01:46:45|0.47468
01:46:45|0.47468
01:46:46|0.47476
01:46:47|0.47482
01:46:48|0.47485
01:46:50|0.47481
01:46:51|0.47482
01:46:51|0.4748
01:46:53|0.47482
01:46:54|0.47488
01:46:54|0.47488
01:46:56|0.47491
01:46:57|0.475
01:46:58|0.47499
01:46:59|0.475
01:47:00|0.47514
01:47:00|0.47504
01:47:01|0.47516
01:47:03|0.47513
01:47:04|0.47515
01:47:04|0.47515
01:47:06|0.47515
01:47:08|0.47536
01:47:10|0.47589
01:47:12|0.47597
01:47:14|0.47613
01:47:15|0.47609
01:47:16|0.47609
01:47:17|0.47611
01:47:18|0.47622
01:47:19|0.47622
01:47:20|0.47622
01:47:21|0.47647
01:47:22|0.47647
01:47:23|0.47667
01:47:25|0.47665
01:47:26|0.47665
01:47:27|0.47665
01:47:28|0.47665
01:47:29|0.47665
01:47:30|0.47657
01:47:31|0.47666
01:47:32|0.47667
01:47:32|0.47679
01:47:35|0.4768
01:47:35|0.4768
01:47:36|0.47708
01:47:37|0.47698
01:47:38|0.4768
01:47:40|0.47679
01:47:40|0.47685
01:47:41|0.4768
01:47:42|0.47663
01:47:43|0.47667
01:47:44|0.47667
01:47:46|0.47665
01:47:46|0.47659
01:47:47|0.4765
01:47:48|0.47651
01:47:49|0.47648
01:47:51|0.47646
01:47:51|0.47595
01:47:52|0.47601
01:47:54|0.47608
01:47:54|0.47607
01:47:56|0.47607
01:47:56|0.47606
01:47:57|0.47625
01:47:58|0.47607
01:47:59|0.47606
01:48:01|0.47603
01:48:01|0.47603
01:48:02|0.47606
01:48:03|0.4761
01:48:04|0.47607
01:48:06|0.47607
01:48:06|0.47611
01:48:07|0.47625
01:48:08|0.47625
01:48:09|0.47625
01:48:11|0.47625
01:48:13|0.47618
01:48:14|0.47618
01:48:16|0.47623
01:48:17|0.47623
01:48:19|0.47624
01:48:20|0.47624
01:48:21|0.47626
01:48:21|0.47633
01:48:23|0.47652
01:48:24|0.47656
01:48:24|0.47667
01:48:25|0.47667
01:48:26|0.47662
01:48:27|0.47662
01:48:29|0.47668
01:48:29|0.47669
01:48:31|0.47669
01:48:31|0.47673
01:48:32|0.47673
01:48:33|0.4768
01:48:34|0.47679
01:48:35|0.47675
01:48:37|0.47678
01:48:37|0.47679
01:48:39|0.4769
01:48:40|0.47704
01:48:41|0.47685
01:48:41|0.47675
01:48:43|0.47685
01:48:43|0.47687
01:48:45|0.47688
01:48:46|0.47654
01:48:48|0.47645
01:48:48|0.47645
01:48:50|0.47648
01:48:50|0.47645
01:48:51|0.47645
01:48:52|0.47639
01:48:53|0.47623
01:48:54|0.47619
01:48:55|0.47619
01:48:56|0.47619
01:48:57|0.47618
01:48:58|0.47618
01:48:59|0.47617
01:49:00|0.47617
01:49:01|0.47638
01:49:02|0.47638
01:49:03|0.47648
01:49:04|0.47648
01:49:06|0.47637
01:49:06|0.47652
01:49:07|0.47657
01:49:09|0.47655
01:49:09|0.47651
01:49:12|0.47645
01:49:13|0.47644
01:49:15|0.47641
01:49:16|0.4764
01:49:18|0.47633
01:49:18|0.47633
01:49:20|0.47633
01:49:20|0.47633
01:49:22|0.47659
01:49:23|0.47648
01:49:25|0.47631
01:49:25|0.4763
01:49:27|0.4763
01:49:28|0.47611
01:49:29|0.47621
01:49:31|0.47627
01:49:31|0.47627
01:49:32|0.47627
01:49:33|0.47627
01:49:35|0.47627
01:49:35|0.47631
01:49:36|0.47631
01:49:38|0.47632
01:49:38|0.47632
01:49:40|0.47632
01:49:41|0.47632
01:49:42|0.47633
01:49:43|0.47633
01:49:43|0.47633
01:49:44|0.4767
01:49:46|0.47677
01:49:47|0.47675
01:49:47|0.47678
01:49:49|0.47678
01:49:50|0.47681
01:49:51|0.47674
01:49:52|0.47666
01:49:53|0.47648
01:49:54|0.47641
01:49:55|0.47611
01:49:56|0.47637
01:49:57|0.47637
01:49:58|0.47636
01:49:58|0.47646
01:50:00|0.47642
01:50:01|0.47631
01:50:02|0.47641
01:50:03|0.47641
01:50:03|0.47631
01:50:05|0.47637
01:50:06|0.47637
01:50:08|0.47654
01:50:08|0.47624
01:50:10|0.47627
01:50:10|0.4762
01:50:12|0.47618
01:50:14|0.4761
01:50:16|0.47606
01:50:16|0.47617
01:50:17|0.47617
01:50:18|0.47617
01:50:20|0.47617
01:50:22|0.47606
01:50:22|0.4762
01:50:23|0.4762
01:50:24|0.47616
01:50:25|0.47606
01:50:26|0.47607
01:50:27|0.47607
01:50:28|0.47623
01:50:29|0.47623
01:50:30|0.47623
01:50:31|0.4762
01:50:32|0.4762
01:50:33|0.4762
01:50:34|0.4761
01:50:36|0.4761
01:50:37|0.4761
01:50:38|0.47608
01:50:38|0.47606
01:50:40|0.47581
01:50:40|0.47573
01:50:42|0.47573
01:50:42|0.47575
01:50:44|0.47583
01:50:44|0.47579
01:50:45|0.4758
01:50:46|0.4758
01:50:48|0.47575
01:50:49|0.47575
01:50:50|0.47575
01:50:50|0.47581
01:50:52|0.47589
01:50:53|0.47581
01:50:53|0.47592
01:50:54|0.47592
01:50:55|0.47586
01:50:57|0.47575
01:50:57|0.47575
01:50:58|0.47575
01:51:00|0.47602
01:51:00|0.47622
01:51:01|0.47626
01:51:02|0.4764
01:51:03|0.4764
01:51:04|0.4764
01:51:05|0.47636
01:51:06|0.47625
01:51:07|0.47626
01:51:09|0.47625
01:51:09|0.47625
01:51:11|0.47625
01:51:11|0.47625
01:51:12|0.4763
01:51:14|0.47611
01:51:15|0.47641
01:51:16|0.47626
01:51:17|0.4761
01:51:18|0.47599
01:51:19|0.47601
01:51:20|0.47605
01:51:21|0.476
01:51:22|0.4758
01:51:24|0.47588
01:51:25|0.47586
01:51:26|0.47584
01:51:27|0.4758
01:51:28|0.4758
01:51:29|0.4758
01:51:30|0.4758
01:51:31|0.4758
01:51:32|0.4758
01:51:33|0.47581
01:51:34|0.4758
01:51:35|0.47581
01:51:36|0.4758
01:51:37|0.47581
01:51:38|0.47581
01:51:39|0.47581
01:51:40|0.4758
01:51:41|0.47565
01:51:42|0.47559
01:51:43|0.4756
01:51:44|0.47556
01:51:45|0.47559
01:51:46|0.4756
01:51:47|0.4756
01:51:48|0.47543
01:51:49|0.47548
01:51:50|0.47543
01:51:51|0.47545
01:51:52|0.47536
01:51:53|0.47536
01:51:54|0.47536
01:51:55|0.47543
01:51:56|0.47547
01:51:57|0.47548
01:51:58|0.4755
01:51:59|0.4755
01:52:00|0.47551
01:52:01|0.47564
01:52:02|0.47575
01:52:03|0.47572
01:52:04|0.47572
01:52:05|0.4758
01:52:06|0.47581
01:52:07|0.47572
01:52:08|0.47551
01:52:09|0.47551
01:52:10|0.47563
01:52:11|0.4758
01:52:12|0.4758
01:52:13|0.47584
01:52:15|0.47558
01:52:16|0.47576
01:52:17|0.47556
01:52:18|0.47568
01:52:20|0.47569
01:52:20|0.47568
01:52:21|0.47568
01:52:24|0.47568
01:52:24|0.47565
01:52:25|0.47565
01:52:26|0.47571
01:52:27|0.47572
01:52:28|0.47573
01:52:30|0.47573
01:52:30|0.47575
01:52:32|0.47573
01:52:32|0.47573
01:52:33|0.47573
01:52:35|0.47572
01:52:36|0.47572
01:52:37|0.47574
01:52:38|0.47574
01:52:39|0.47584
01:52:40|0.47585
01:52:41|0.4759
01:52:42|0.47586
01:52:43|0.47587
01:52:44|0.47598
01:52:45|0.476
01:52:46|0.47596
01:52:47|0.47605
01:52:48|0.47605
01:52:49|0.47605
01:52:50|0.4761
01:52:51|0.4761
01:52:52|0.47608
01:52:53|0.47629
01:52:54|0.47626
01:52:55|0.47626
01:52:56|0.47604
01:52:57|0.47607
01:52:58|0.4759
01:52:59|0.4759
01:53:00|0.4759
01:53:01|0.4759
01:53:02|0.47582
01:53:03|0.47589
01:53:05|0.47589
01:53:06|0.47589
01:53:06|0.47589
01:53:08|0.47587
01:53:09|0.47587
01:53:10|0.47583
01:53:10|0.47584
01:53:12|0.4759
01:53:13|0.47589
01:53:14|0.47589
01:53:16|0.47569
01:53:18|0.47591
01:53:18|0.47594
01:53:19|0.47594
01:53:20|0.47595
01:53:22|0.47574
01:53:22|0.47591
01:53:23|0.47572
01:53:24|0.47567
01:53:25|0.4756
01:53:26|0.4756
01:53:27|0.47563
01:53:28|0.47558
01:53:29|0.47562
01:53:31|0.47558
01:53:31|0.47558
01:53:32|0.47544
01:53:33|0.47554
01:53:34|0.47535
01:53:36|0.47536
01:53:37|0.47536
01:53:38|0.47526
01:53:39|0.47541
01:53:40|0.47537
01:53:41|0.47503
01:53:42|0.47503
01:53:43|0.47507
01:53:44|0.475
01:53:45|0.47501
01:53:46|0.47501
01:53:47|0.47501
01:53:48|0.47501
01:53:49|0.47507
01:53:50|0.47526
01:53:51|0.47526
01:53:52|0.47515
01:53:53|0.47514
01:53:54|0.47514
01:53:55|0.47514
01:53:56|0.47514
01:53:57|0.47514
01:53:58|0.47514
01:53:59|0.47486
01:54:00|0.47486
01:54:01|0.47486
01:54:02|0.47486
01:54:03|0.47486
01:54:04|0.47506
01:54:05|0.47516
01:54:06|0.47516
01:54:07|0.47518
01:54:08|0.47518
01:54:09|0.47519
01:54:10|0.47523
01:54:11|0.47532
01:54:12|0.47532
01:54:13|0.47532
01:54:14|0.47533
01:54:15|0.47533
01:54:16|0.47533
01:54:18|0.47541
01:54:19|0.47541
01:54:21|0.47542
01:54:22|0.47555
01:54:24|0.47579
01:54:24|0.47577
01:54:26|0.47589
01:54:27|0.47589
01:54:28|0.47567
01:54:29|0.47566
01:54:30|0.47566
01:54:31|0.47563
01:54:33|0.47563
01:54:34|0.47556
01:54:35|0.47556
01:54:36|0.4757
01:54:37|0.47583
01:54:38|0.47576
01:54:39|0.47593
01:54:40|0.47592
01:54:41|0.47593
01:54:41|0.4758
01:54:42|0.4758
01:54:44|0.4758
01:54:45|0.4758
01:54:46|0.47595
01:54:47|0.47585
01:54:48|0.47577
01:54:50|0.47577
01:54:50|0.47595
01:54:52|0.47595
01:54:52|0.47595
01:54:53|0.47599
01:54:55|0.47595
01:54:55|0.47599
01:54:57|0.47595
01:54:58|0.47595
01:54:59|0.47599
01:55:00|0.47599
01:55:00|0.47599
01:55:02|0.47595
01:55:03|0.47595
01:55:03|0.47598
01:55:04|0.47598
01:55:05|0.4759
01:55:07|0.47589
01:55:07|0.47589
01:55:09|0.47589
01:55:09|0.47589
01:55:11|0.47583
01:55:11|0.47592
01:55:12|0.47584
01:55:14|0.47595
01:55:15|0.47614
01:55:15|0.47603
01:55:18|0.47619
01:55:20|0.47623
01:55:20|0.47615
01:55:21|0.47616
01:55:22|0.47617
01:55:23|0.47619
01:55:25|0.47619
01:55:25|0.47623
01:55:26|0.47626
01:55:27|0.47626
01:55:29|0.47626
01:55:29|0.47626
01:55:30|0.47626
01:55:31|0.47622
01:55:32|0.47622
01:55:34|0.4762
01:55:34|0.4762
01:55:35|0.47601
01:55:36|0.47601
01:55:37|0.47601
01:55:38|0.47601
01:55:39|0.47598
01:55:40|0.47596
01:55:41|0.47587
01:55:42|0.47591
01:55:43|0.4759
01:55:44|0.47593
01:55:45|0.47589
01:55:46|0.47596
01:55:47|0.4759
01:55:48|0.4759
01:55:49|0.4759
01:55:50|0.47595
01:55:51|0.47595
01:55:52|0.47579
01:55:54|0.47581
01:55:54|0.47573
01:55:55|0.47573
01:55:56|0.4756
01:55:57|0.4756
01:55:58|0.4756
01:56:00|0.47564
01:56:00|0.47575
01:56:01|0.47568
01:56:02|0.47578
01:56:03|0.47571
01:56:04|0.47571
01:56:05|0.4755
01:56:06|0.4755
01:56:07|0.4755
01:56:08|0.47547
01:56:09|0.47547
01:56:10|0.47548
01:56:11|0.4755
01:56:12|0.4755
01:56:14|0.47548
01:56:14|0.47545
01:56:15|0.47545
01:56:16|0.47548
01:56:18|0.47548
01:56:19|0.47526
01:56:20|0.47526
01:56:21|0.47537
01:56:22|0.47526
01:56:23|0.47526
01:56:24|0.47535
01:56:25|0.47535
01:56:26|0.47541
01:56:27|0.47547
01:56:28|0.47555
01:56:29|0.47539
01:56:31|0.47558
01:56:32|0.47549
01:56:33|0.47538
01:56:33|0.47548
01:56:35|0.47549
01:56:36|0.47557
01:56:37|0.47557
01:56:38|0.4755
01:56:38|0.4758
01:56:40|0.47593
01:56:41|0.47576
01:56:42|0.47578
01:56:43|0.47578
01:56:44|0.47578
01:56:45|0.47578
01:56:46|0.47591
01:56:47|0.47591
01:56:48|0.47618
01:56:49|0.47621
01:56:50|0.47615
01:56:51|0.47629
01:56:52|0.47629
01:56:53|0.47629
01:56:54|0.47618
01:56:55|0.47623
01:56:55|0.47623
01:56:57|0.47618
01:56:58|0.47606
01:56:58|0.47606
01:57:00|0.47606
01:57:02|0.47606
01:57:02|0.47632
01:57:03|0.47632
01:57:05|0.47638
01:57:05|0.47626
01:57:06|0.47633
01:57:07|0.47638
01:57:09|0.47646
01:57:09|0.47653
01:57:10|0.47664
01:57:11|0.47664
01:57:12|0.4766
01:57:13|0.4766
01:57:14|0.47648
01:57:15|0.47666
01:57:16|0.47666
01:57:17|0.47666
01:57:20|0.47665
01:57:20|0.47669
01:57:22|0.47673
01:57:23|0.47667
01:57:24|0.47671
01:57:25|0.47671
01:57:26|0.47673
01:57:27|0.47673
01:57:28|0.47673
01:57:29|0.47673
01:57:30|0.47684
01:57:31|0.47685
01:57:32|0.47685
01:57:33|0.477
01:57:34|0.47699
01:57:35|0.47701
01:57:36|0.47701
01:57:37|0.47701
01:57:38|0.47678
01:57:39|0.47666
01:57:40|0.47661
01:57:41|0.47661
01:57:42|0.47654
01:57:43|0.47654
01:57:45|0.47663
01:57:45|0.47673
01:57:46|0.47659
01:57:48|0.47666
01:57:48|0.47664
01:57:50|0.47663
01:57:51|0.47663
01:57:52|0.47663
01:57:54|0.47661
01:57:54|0.4766
01:57:55|0.4766
01:57:56|0.47661
01:57:58|0.47664
01:57:58|0.47664
01:57:59|0.47664
01:58:00|0.47664
01:58:01|0.47667
01:58:02|0.47667
01:58:03|0.47667
01:58:05|0.47668
01:58:05|0.47667
01:58:06|0.47672
01:58:08|0.47681
01:58:09|0.47681
01:58:10|0.477
01:58:11|0.47702
01:58:11|0.47702
01:58:12|0.4771
01:58:13|0.47713
01:58:14|0.47711
01:58:16|0.47711
01:58:17|0.47708
01:58:18|0.47708
01:58:18|0.47709
01:58:21|0.47711
01:58:22|0.47712
01:58:24|0.47713
01:58:26|0.47737
01:58:26|0.47742
01:58:27|0.47742
01:58:29|0.47765
01:58:29|0.4777
01:58:31|0.4777
01:58:32|0.4777
01:58:33|0.47764
01:58:34|0.47764
01:58:35|0.47764
01:58:35|0.47778
01:58:37|0.47765
01:58:37|0.47765
01:58:38|0.47764
01:58:39|0.47752
01:58:40|0.47764
01:58:42|0.47761
01:58:42|0.47745
01:58:43|0.47739
01:58:45|0.47729
01:58:45|0.47729
01:58:46|0.47729
01:58:47|0.47714
01:58:48|0.47709
01:58:49|0.47709
01:58:51|0.47709
01:58:51|0.477
01:58:52|0.47704
01:58:54|0.47693
01:58:54|0.47693
01:58:55|0.47693
01:58:57|0.47685
01:58:57|0.47685
01:58:58|0.47693
01:59:00|0.4767
01:59:01|0.4767
01:59:01|0.47679
01:59:03|0.47693
01:59:03|0.47693
01:59:04|0.47693
01:59:06|0.47714
01:59:06|0.47714
01:59:08|0.47712
01:59:08|0.47712
01:59:09|0.47702
01:59:10|0.47693
01:59:11|0.47693
01:59:12|0.47702
01:59:15|0.47706
01:59:15|0.47707
01:59:17|0.47694
01:59:18|0.47713
01:59:19|0.47712
01:59:20|0.47712
01:59:21|0.47712
01:59:22|0.47712
01:59:23|0.47706
01:59:24|0.47693
01:59:25|0.47693
01:59:26|0.47693
01:59:28|0.47694
01:59:29|0.477
01:59:30|0.477
01:59:31|0.47694
01:59:32|0.47694
01:59:33|0.47694
01:59:34|0.47698
01:59:35|0.47694
01:59:36|0.47694
01:59:37|0.47694
01:59:38|0.47694
01:59:39|0.47694
01:59:40|0.47694
01:59:40|0.47694
01:59:42|0.47694
01:59:43|0.47694
01:59:44|0.47694
01:59:45|0.47698
01:59:46|0.47694
01:59:47|0.47694
01:59:48|0.47714
01:59:49|0.47713
01:59:49|0.47713
01:59:51|0.47713
01:59:51|0.47713
01:59:53|0.4773
01:59:54|0.4773
01:59:55|0.47749
01:59:55|0.47733
01:59:57|0.47733
01:59:58|0.47745
02:00:00|0.47745
02:00:00|0.47743
02:00:01|0.47758
02:00:03|0.47739
02:00:03|0.47749
02:00:04|0.47758
02:00:05|0.47766
02:00:06|0.47777
02:00:08|0.47777
02:00:08|0.47772
02:00:09|0.47765
02:00:12|0.47756
02:00:12|0.47749
02:00:14|0.4775
02:00:15|0.47776
02:00:16|0.47779
02:00:17|0.47769
02:00:18|0.4777
02:00:19|0.47776
02:00:20|0.47776
02:00:21|0.47762
02:00:23|0.4778
02:00:25|0.47781
02:00:26|0.47751
02:00:28|0.47715
02:00:29|0.47709
02:00:30|0.47718
02:00:31|0.47719
02:00:32|0.47716
02:00:33|0.47727
02:00:34|0.47764
02:00:35|0.47751
02:00:37|0.47758
02:00:38|0.47734
02:00:38|0.47734
02:00:40|0.4772
02:00:40|0.47748
02:00:42|0.47748
02:00:43|0.47739
02:00:44|0.47739
02:00:45|0.47749
02:00:45|0.47749
02:00:47|0.47735
02:00:48|0.47719
02:00:48|0.47722
02:00:50|0.47719
02:00:51|0.47719
02:00:51|0.47703
02:00:53|0.47704
02:00:53|0.47704
02:00:54|0.47701
02:00:55|0.47701
02:00:57|0.47702
02:00:58|0.47701
02:00:59|0.47694
02:01:00|0.477
02:01:02|0.47663
02:01:02|0.47674
02:01:03|0.47671
02:01:04|0.47676
02:01:05|0.47675
02:01:07|0.47678
02:01:07|0.47679
02:01:09|0.47677
02:01:09|0.47685
02:01:10|0.47686
02:01:11|0.47678
02:01:12|0.47678
02:01:13|0.47679
02:01:14|0.47671
02:01:16|0.47646
02:01:16|0.47661
02:01:17|0.47661
02:01:18|0.47645
02:01:19|0.47629
02:01:20|0.47629
02:01:22|0.47651
02:01:23|0.4765
02:01:24|0.4765
02:01:25|0.47628
02:01:26|0.47628
02:01:27|0.47628
02:01:29|0.47636
02:01:30|0.47636
02:01:31|0.47633
02:01:32|0.47627
02:01:33|0.47614
02:01:34|0.47614
02:01:35|0.4763
02:01:36|0.4763
02:01:37|0.4763
02:01:38|0.4763
02:01:39|0.47615
02:01:40|0.47615
02:01:41|0.47614
02:01:42|0.47614
02:01:43|0.47602
02:01:44|0.47602
02:01:45|0.47622
02:01:46|0.47622
02:01:47|0.47622
02:01:48|0.47604
02:01:49|0.47599
02:01:50|0.4762
02:01:51|0.47617
02:01:52|0.47622
02:01:53|0.47641
02:01:54|0.47628
02:01:55|0.47627
02:01:56|0.47634
02:01:57|0.47628
02:01:58|0.47628
02:01:59|0.47633
02:02:00|0.47627
02:02:01|0.47632
02:02:02|0.47632
02:02:03|0.47615
02:02:04|0.47628
02:02:05|0.47628
02:02:06|0.47624
02:02:07|0.47627
02:02:08|0.47627
02:02:09|0.47643
02:02:10|0.47645
02:02:11|0.47645
02:02:13|0.47648
02:02:14|0.47623
02:02:14|0.4765
02:02:16|0.47619
02:02:17|0.47628
02:02:18|0.47614
02:02:19|0.47614
02:02:20|0.47614
02:02:21|0.47615
02:02:22|0.47615
02:02:22|0.47605
02:02:25|0.47601
02:02:26|0.47616
02:02:28|0.47616
02:02:29|0.47616
02:02:30|0.47598
02:02:31|0.47599
02:02:32|0.47592
02:02:33|0.47583
02:02:34|0.47578
02:02:35|0.47574
02:02:36|0.4758
02:02:37|0.4758
02:02:38|0.47559
02:02:40|0.47576
02:02:41|0.47576
02:02:42|0.47577
02:02:43|0.47565
02:02:43|0.47567
02:02:44|0.47567
02:02:46|0.47586
02:02:47|0.47586
02:02:48|0.47586
02:02:48|0.47586
02:02:50|0.47578
02:02:51|0.47578
02:02:53|0.47564
02:02:53|0.47564
02:02:54|0.4756
02:02:55|0.4756
02:02:56|0.47563
02:02:57|0.47531
02:02:58|0.47547
02:02:59|0.47554
02:03:00|0.47538
02:03:01|0.47538
02:03:02|0.47538
02:03:03|0.47538
02:03:04|0.47538
02:03:05|0.47538
02:03:06|0.47538
02:03:07|0.47544
02:03:08|0.47544
02:03:09|0.47544
02:03:11|0.47544
02:03:12|0.47544
02:03:14|0.47543
02:03:15|0.47543
02:03:16|0.47547
02:03:17|0.47546
02:03:17|0.47556
02:03:18|0.47558
02:03:20|0.47558
02:03:21|0.47558
02:03:22|0.47557
02:03:22|0.47557
02:03:24|0.47553
02:03:26|0.47553
02:03:28|0.47556
02:03:29|0.47555
02:03:30|0.47563
02:03:32|0.47563
02:03:33|0.47595
02:03:34|0.476
02:03:34|0.476
02:03:37|0.476
02:03:37|0.47614
02:03:39|0.47605
02:03:39|0.47603
02:03:41|0.47603
02:03:42|0.47605
02:03:42|0.47611
02:03:44|0.47608
02:03:44|0.47608
02:03:45|0.47608
02:03:46|0.47612
02:03:47|0.47612
02:03:48|0.47608
02:03:50|0.47591
02:03:50|0.47605
02:03:51|0.47582
02:03:52|0.47582
02:03:53|0.47578
02:03:54|0.4757
02:03:55|0.4757
02:03:57|0.47552
02:03:57|0.47552
02:03:58|0.47562
02:03:59|0.47562
02:04:00|0.47574
02:04:01|0.47583
02:04:02|0.47571
02:04:03|0.47571
02:04:04|0.47592
02:04:05|0.47595
02:04:06|0.47595
02:04:07|0.47635
02:04:08|0.4764
02:04:09|0.47632
02:04:10|0.4762
02:04:12|0.4762
02:04:12|0.47618
02:04:13|0.47631
02:04:14|0.47618
02:04:16|0.47605
02:04:16|0.47609
02:04:17|0.47609
02:04:18|0.47622
02:04:19|0.47622
02:04:20|0.47592
02:04:22|0.47614
02:04:23|0.47622
02:04:24|0.47599
02:04:24|0.47609
02:04:27|0.47616
02:04:28|0.47619
02:04:29|0.47595
02:04:30|0.47595
02:04:32|0.47624
02:04:32|0.47624
02:04:35|0.47638
02:04:35|0.47634
02:04:37|0.47634
02:04:38|0.47638
02:04:38|0.47634
02:04:40|0.47636
02:04:41|0.47636
02:04:41|0.47643
02:04:43|0.47636
02:04:43|0.47636
02:04:45|0.47631
02:04:45|0.47631
02:04:46|0.47634
02:04:47|0.47634
02:04:49|0.47631
02:04:49|0.47638
02:04:51|0.47638
02:04:52|0.47638
02:04:52|0.47632
02:04:53|0.47632
02:04:55|0.47633
02:04:55|0.47633
02:04:56|0.47633
02:04:58|0.47604
02:04:59|0.47604
02:04:59|0.4761
02:05:00|0.47616
02:05:01|0.47618
02:05:02|0.47594
02:05:04|0.47594
02:05:05|0.47586
02:05:06|0.47586
02:05:07|0.47579
02:05:07|0.47578
02:05:08|0.47579
02:05:09|0.47579
02:05:10|0.47579
02:05:11|0.47577
02:05:12|0.47573
02:05:14|0.47573
02:05:14|0.47572
02:05:15|0.47558
02:05:17|0.47562
02:05:17|0.47562
02:05:18|0.4755
02:05:19|0.47551
02:05:20|0.47544
02:05:22|0.47544
02:05:22|0.47544
02:05:23|0.47538
02:05:24|0.47538
02:05:25|0.47538
02:05:28|0.4753
02:05:29|0.47522
02:05:31|0.47514
02:05:32|0.47502
02:05:33|0.47505
02:05:35|0.47503
02:05:36|0.47501
02:05:37|0.47502
02:05:38|0.47502
02:05:39|0.47502
02:05:40|0.475
02:05:40|0.47484
02:05:42|0.47484
02:05:43|0.47482
02:05:43|0.4747
02:05:44|0.47468
02:05:46|0.47468
02:05:46|0.47467
02:05:47|0.47466
02:05:49|0.47458
02:05:49|0.47456
02:05:50|0.47456
02:05:52|0.47457
02:05:52|0.47456
02:05:53|0.47455
02:05:54|0.47467
02:05:55|0.47454
02:05:57|0.47451
02:05:57|0.4744
02:05:58|0.47448
02:06:00|0.47439
02:06:00|0.47441
02:06:01|0.47441
02:06:02|0.4744
02:06:05|0.47485
02:06:05|0.47476
02:06:06|0.47482
02:06:07|0.47482
02:06:08|0.47476
02:06:09|0.47476
02:06:10|0.47476
02:06:11|0.47476
02:06:12|0.47476
02:06:13|0.4748
02:06:14|0.47476
02:06:15|0.47476
02:06:16|0.47476
02:06:17|0.47489
02:06:19|0.47489
02:06:19|0.47491
02:06:20|0.47485
02:06:21|0.47473
02:06:22|0.47468
02:06:23|0.47468
02:06:25|0.47449
02:06:26|0.47459
02:06:27|0.47459
02:06:29|0.47464
02:06:31|0.47463
02:06:33|0.47446
02:06:33|0.47447
02:06:35|0.47435
02:06:36|0.47443
02:06:37|0.4744
02:06:38|0.4743
02:06:39|0.4743
02:06:40|0.47431
02:06:41|0.47406
02:06:43|0.47406
02:06:43|0.47416
02:06:44|0.47418
02:06:45|0.47405
02:06:46|0.47429
02:06:47|0.47459
02:06:49|0.47491
02:06:49|0.47497
02:06:50|0.4749
02:06:51|0.4749
02:06:52|0.47456
02:06:53|0.47464
02:06:54|0.47418
02:06:55|0.47443
02:06:56|0.47456
02:06:57|0.47456
02:06:58|0.47461
02:06:59|0.47461
02:07:00|0.47461
02:07:01|0.47453
02:07:02|0.47453
02:07:03|0.47453
02:07:04|0.47453
02:07:05|0.47444
02:07:06|0.47444
02:07:08|0.47444
02:07:08|0.47443
02:07:09|0.47444
02:07:10|0.47444
02:07:11|0.47444
02:07:12|0.47444
02:07:13|0.47444
02:07:14|0.47441
02:07:15|0.47443
02:07:16|0.47443
02:07:17|0.47434
02:07:18|0.47434
02:07:19|0.47432
02:07:20|0.47435
02:07:21|0.47418
02:07:22|0.47418
02:07:23|0.47418
02:07:24|0.47423
02:07:25|0.47438
02:07:26|0.47422
02:07:27|0.47425
02:07:29|0.47437
02:07:31|0.47428
02:07:33|0.47428
02:07:34|0.47428
02:07:34|0.4743
02:07:36|0.4743
02:07:37|0.47429
02:07:37|0.47429
02:07:38|0.47429
02:07:39|0.47429
02:07:40|0.47447
02:07:41|0.47447
02:07:43|0.47464
02:07:43|0.47461
02:07:44|0.4746
02:07:47|0.47461
02:07:47|0.47463
02:07:48|0.47461
02:07:49|0.47461
02:07:50|0.47461
02:07:51|0.47461
02:07:52|0.47461
02:07:53|0.47455
02:07:54|0.47455
02:07:55|0.47455
02:07:56|0.47443
02:07:57|0.47435
02:07:58|0.47435
02:07:59|0.47435
02:08:00|0.47442
02:08:01|0.47442
02:08:02|0.47442
02:08:03|0.47442
02:08:04|0.47435
02:08:05|0.4744
02:08:06|0.4744
02:08:07|0.4744
02:08:08|0.47441
02:08:09|0.47431
02:08:11|0.47437
02:08:11|0.47409
02:08:13|0.47424
02:08:14|0.47428
02:08:15|0.47425
02:08:16|0.47418
02:08:17|0.47427
02:08:18|0.47427
02:08:19|0.47428
02:08:20|0.47391
02:08:21|0.47401
02:08:22|0.47393
02:08:23|0.47397
02:08:24|0.47382
02:08:25|0.47386
02:08:26|0.47381
02:08:27|0.47384
02:08:28|0.47375
02:08:29|0.47372
02:08:31|0.4735
02:08:33|0.47353
02:08:34|0.4735
02:08:36|0.47351
02:08:37|0.4735
02:08:37|0.47355
02:08:38|0.47355
02:08:39|0.47376
02:08:40|0.47389
02:08:42|0.47389
02:08:42|0.47379
02:08:44|0.4738
02:08:45|0.47385
02:08:46|0.47385
02:08:47|0.47385
02:08:49|0.47389
02:08:50|0.47388
02:08:51|0.47389
02:08:52|0.47393
02:08:53|0.47406
02:08:54|0.47406
02:08:55|0.47402
02:08:55|0.47407
02:08:56|0.47407
02:08:58|0.47407
02:08:58|0.47425
02:09:00|0.47425
02:09:01|0.47423
02:09:02|0.47425
02:09:03|0.47421
02:09:03|0.47428
02:09:05|0.47427
02:09:06|0.47427
02:09:07|0.47427
02:09:08|0.47427
02:09:09|0.47427
02:09:10|0.47427
02:09:11|0.47428
02:09:12|0.47445
02:09:13|0.47455
02:09:13|0.47451
02:09:15|0.47453
02:09:15|0.47453
02:09:17|0.47455
02:09:18|0.47462
02:09:19|0.47462
02:09:19|0.47471
02:09:20|0.47474
02:09:22|0.47474
02:09:23|0.47483
02:09:24|0.47479
02:09:25|0.47477
02:09:26|0.47488
02:09:27|0.47465
02:09:28|0.47484
02:09:29|0.47484
02:09:29|0.47487
02:09:32|0.47505
02:09:34|0.4751
02:09:35|0.47496
02:09:36|0.47497
02:09:37|0.47497
02:09:39|0.47497
02:09:40|0.47497
02:09:41|0.47497
02:09:42|0.47492
02:09:43|0.47493
02:09:44|0.47496
02:09:44|0.47492
02:09:46|0.47497
02:09:46|0.47502
02:09:48|0.47528
02:09:49|0.47519
02:09:50|0.47537
02:09:51|0.47528
02:09:52|0.47526
02:09:53|0.47528
02:09:54|0.47528
02:09:55|0.47518
02:09:56|0.47529
02:09:57|0.4752
02:09:58|0.47523
02:09:58|0.47521
02:09:59|0.47521
02:10:01|0.47519
02:10:02|0.47521
02:10:03|0.47521
02:10:04|0.47518
02:10:05|0.47506
02:10:05|0.47513
02:10:07|0.47513
02:10:07|0.47513
02:10:09|0.47519
02:10:10|0.47512
02:10:11|0.47511
02:10:12|0.47515
02:10:12|0.47515
02:10:14|0.47516
02:10:15|0.47494
02:10:16|0.47506
02:10:17|0.47497
02:10:18|0.47505
02:10:18|0.47494
02:10:20|0.47482
02:10:21|0.47492
02:10:22|0.47482
02:10:24|0.47473
02:10:24|0.47476
02:10:26|0.4749
02:10:26|0.47475
02:10:29|0.47489
02:10:29|0.47482
02:10:30|0.47488
02:10:32|0.47512
02:10:33|0.47515
02:10:35|0.47515
02:10:36|0.47515
02:10:37|0.47515
02:10:38|0.47515
02:10:39|0.47515
02:10:40|0.47515
02:10:41|0.4752
02:10:42|0.4752
02:10:43|0.47544
02:10:44|0.47548
02:10:45|0.4755
02:10:47|0.4755
02:10:48|0.4755
02:10:49|0.47557
02:10:50|0.47555
02:10:51|0.47549
02:10:52|0.47548
02:10:53|0.47544
02:10:54|0.47544
02:10:55|0.47544
02:10:55|0.47544
02:10:57|0.47544
02:10:58|0.47544
02:10:58|0.4755
02:11:00|0.47539
02:11:00|0.47539
02:11:02|0.47539
02:11:03|0.47531
02:11:04|0.47531
02:11:05|0.47531
02:11:05|0.47531
02:11:07|0.47539
02:11:08|0.4754
02:11:08|0.4754
02:11:10|0.47539
02:11:11|0.4754
02:11:12|0.47539
02:11:13|0.4754
02:11:14|0.47539
02:11:14|0.47524
02:11:16|0.47524
02:11:16|0.47544
02:11:18|0.47554
02:11:19|0.4755
02:11:20|0.4755
02:11:21|0.47544
02:11:22|0.47544
02:11:22|0.47544
02:11:24|0.47544
02:11:25|0.47546
02:11:26|0.4755
02:11:27|0.47552
02:11:28|0.47553
02:11:28|0.4755
02:11:29|0.47544
02:11:31|0.47551
02:11:32|0.47552
02:11:34|0.47574
02:11:35|0.47549
02:11:36|0.47546
02:11:38|0.47547
02:11:40|0.47547
02:11:42|0.47546
02:11:43|0.47543
02:11:43|0.4754
02:11:45|0.4753
02:11:45|0.47527
02:11:46|0.47527
02:11:47|0.47527
02:11:48|0.47527
02:11:49|0.47525
02:11:50|0.47525
02:11:51|0.47525
02:11:52|0.47525
02:11:53|0.47527
02:11:55|0.47525
02:11:56|0.47525
02:11:56|0.47511
02:11:59|0.47506
02:11:59|0.47509
02:12:00|0.47509
02:12:01|0.47509
02:12:02|0.47507
02:12:03|0.47507
02:12:04|0.47507
02:12:05|0.4751
02:12:06|0.4751
02:12:08|0.47482
02:12:08|0.47482
02:12:09|0.47483
02:12:10|0.47471
02:12:11|0.47476
02:12:12|0.47488
02:12:13|0.47488
02:12:14|0.4749
02:12:15|0.47485
02:12:16|0.475
02:12:17|0.47506
02:12:18|0.47506
02:12:19|0.47513
02:12:20|0.47505
02:12:21|0.47505
02:12:22|0.47491
02:12:23|0.47491
02:12:24|0.47491
02:12:25|0.47491
02:12:26|0.47494
02:12:27|0.47491
02:12:28|0.47509
02:12:29|0.47509
02:12:30|0.47509
02:12:31|0.47478
02:12:32|0.47491
02:12:34|0.47491
02:12:36|0.47488
02:12:37|0.47487
02:12:39|0.47493
02:12:39|0.47493
02:12:41|0.47466
02:12:43|0.47487
02:12:44|0.47483
02:12:45|0.47487
02:12:45|0.47475
02:12:46|0.47475
02:12:48|0.47475
02:12:48|0.47475
02:12:50|0.47459
02:12:50|0.47459
02:12:52|0.47431
02:12:53|0.47438
02:12:54|0.47438
02:12:55|0.47444
02:12:56|0.47437
02:12:57|0.47437
02:12:59|0.47438
02:13:00|0.47442
02:13:01|0.47439
02:13:02|0.47442
02:13:02|0.47442
02:13:04|0.47442
02:13:04|0.47437
02:13:06|0.47439
02:13:07|0.47435
02:13:08|0.47426
02:13:09|0.47426
02:13:11|0.47426
02:13:11|0.47427
02:13:13|0.47434
02:13:13|0.47434
02:13:15|0.47432
02:13:15|0.47434
02:13:17|0.47433
02:13:17|0.47433
02:13:19|0.47443
02:13:19|0.47426
02:13:21|0.47426
02:13:21|0.47422
02:13:22|0.47422
02:13:23|0.47422
02:13:24|0.47425
02:13:25|0.47425
02:13:26|0.47412
02:13:27|0.47406
02:13:29|0.47389
02:13:29|0.47389
02:13:30|0.47389
02:13:31|0.47389
02:13:32|0.47393
02:13:34|0.47393
02:13:36|0.47408
02:13:37|0.47422
02:13:39|0.47422
02:13:39|0.47409
02:13:42|0.474
02:13:43|0.47399
02:13:44|0.47391
02:13:45|0.47391
02:13:46|0.47426
02:13:47|0.47426
02:13:48|0.47426
02:13:49|0.47425
02:13:50|0.47425
02:13:51|0.47425
02:13:52|0.47428
02:13:53|0.47404
02:13:54|0.47406
02:13:55|0.47406
02:13:56|0.47383
02:13:57|0.47377
02:13:58|0.47374
02:13:59|0.47369
02:14:00|0.47378
02:14:01|0.47377
02:14:02|0.47364
02:14:03|0.47374
02:14:04|0.47373
02:14:05|0.47373
02:14:06|0.47372
02:14:07|0.47379
02:14:08|0.47393
02:14:09|0.47408
02:14:10|0.4739
02:14:11|0.4738
02:14:12|0.4738
02:14:13|0.47388
02:14:14|0.47388
02:14:15|0.47379
02:14:16|0.47376
02:14:17|0.4738
02:14:18|0.4738
02:14:19|0.47379
02:14:20|0.47379
02:14:21|0.47379
02:14:22|0.47398
02:14:23|0.47409
02:14:25|0.47411
02:14:25|0.47425
02:14:27|0.47421
02:14:28|0.47421
02:14:28|0.47411
02:14:30|0.4741
02:14:31|0.4741
02:14:31|0.47414
02:14:33|0.47415
02:14:34|0.47436
02:14:34|0.47437
02:14:37|0.47438
02:14:39|0.47419
02:14:39|0.47419
02:14:41|0.47435
02:14:42|0.47424
02:14:43|0.47419
02:14:45|0.47437
02:14:46|0.47437
02:14:47|0.47421
02:14:48|0.47421
02:14:49|0.47436
02:14:49|0.4744
02:14:50|0.47443
02:14:52|0.47443
02:14:53|0.47443
02:14:54|0.47443
02:14:54|0.47445
02:14:56|0.47434
02:14:57|0.47418
02:14:58|0.47434
02:14:59|0.47434
02:15:00|0.47434
02:15:01|0.47434
02:15:02|0.47434
02:15:03|0.47434
02:15:04|0.47434
02:15:05|0.47434
02:15:06|0.47434
02:15:07|0.47434
02:15:08|0.47445
02:15:09|0.47452
02:15:10|0.47442
02:15:11|0.47443
02:15:12|0.47443
02:15:13|0.47443
02:15:14|0.47438
02:15:15|0.47441
02:15:16|0.47443
02:15:17|0.47442
02:15:18|0.47458
02:15:19|0.47458
02:15:20|0.47447
02:15:21|0.4745
02:15:22|0.47457
02:15:23|0.47457
02:15:24|0.47457
02:15:25|0.4746
02:15:26|0.47476
02:15:27|0.4748
02:15:28|0.47481
02:15:29|0.47474
02:15:30|0.47474
02:15:31|0.47474
02:15:32|0.47459
02:15:33|0.47452
02:15:34|0.47459
02:15:35|0.47459
02:15:36|0.47459
02:15:37|0.47459
02:15:39|0.47459
02:15:41|0.47459
02:15:42|0.47459
02:15:43|0.47459
02:15:45|0.47452
02:15:46|0.47452
02:15:47|0.47452
02:15:49|0.47452
02:15:50|0.47444
02:15:50|0.47444
02:15:52|0.47447
02:15:53|0.47447
02:15:54|0.4746
02:15:55|0.4746
02:15:56|0.4746
02:15:57|0.47459
02:15:58|0.47459
02:15:59|0.47466
02:16:00|0.47466
02:16:01|0.47466
02:16:02|0.47484
02:16:03|0.47484
02:16:04|0.47527
02:16:05|0.4752
02:16:06|0.47536
02:16:07|0.47535
02:16:08|0.47526
02:16:09|0.47527
02:16:10|0.47543
02:16:11|0.47513
02:16:11|0.47501
02:16:13|0.47512
02:16:14|0.47498
02:16:14|0.47508
02:16:15|0.47514
02:16:17|0.47521
02:16:18|0.47514
02:16:18|0.47514
02:16:20|0.47514
02:16:21|0.47514
02:16:22|0.47497
02:16:23|0.47497
02:16:24|0.47497
02:16:24|0.47495
02:16:26|0.47495
02:16:27|0.47495
02:16:27|0.47499
02:16:29|0.47499
02:16:29|0.47504
02:16:30|0.47504
02:16:32|0.47504
02:16:33|0.47503
02:16:34|0.47498
02:16:35|0.47497
02:16:36|0.47504
02:16:38|0.47505
02:16:40|0.47504
02:16:41|0.47508
02:16:42|0.47507
02:16:43|0.47506
02:16:45|0.47515
02:16:45|0.47514
02:16:46|0.47526
02:16:48|0.47526
02:16:48|0.47526
02:16:50|0.47523
02:16:51|0.47523
02:16:52|0.47523
02:16:53|0.47528
02:16:54|0.47526
02:16:55|0.47525
02:16:56|0.47517
02:16:57|0.47516
02:16:58|0.47516
02:16:59|0.47516
02:17:01|0.47519
02:17:02|0.47524
02:17:03|0.47519
02:17:04|0.47519
02:17:05|0.47519
02:17:06|0.47519
02:17:07|0.47526
02:17:07|0.47526
02:17:09|0.47526
02:17:10|0.47519
02:17:10|0.47519
02:17:12|0.47519
02:17:13|0.47519
02:17:13|0.47519
02:17:14|0.47519
02:17:16|0.47519
02:17:17|0.47519
02:17:17|0.47519
02:17:19|0.47519
02:17:20|0.47523
02:17:21|0.47523
02:17:22|0.47523
02:17:23|0.47519
02:17:24|0.47519
02:17:25|0.4752
02:17:26|0.47517
02:17:27|0.47516
02:17:28|0.47519
02:17:29|0.47518
02:17:30|0.47519
02:17:30|0.47535
02:17:32|0.47535
02:17:33|0.47542
02:17:33|0.47538
02:17:34|0.47552
02:17:36|0.47552
02:17:37|0.47559
02:17:38|0.47554
02:17:40|0.47565
02:17:42|0.47568
02:17:42|0.47563
02:17:44|0.47564
02:17:45|0.47564
02:17:46|0.47564
02:17:47|0.47577
02:17:49|0.47576
02:17:50|0.47565
02:17:51|0.47561
02:17:52|0.47559
02:17:53|0.47559
02:17:54|0.47559
02:17:55|0.47562
02:17:56|0.47559
02:17:56|0.47559
02:17:58|0.47559
02:17:59|0.47559
02:18:00|0.47559
02:18:01|0.47559
02:18:01|0.47564
02:18:02|0.4756
02:18:04|0.4756
02:18:05|0.4756
02:18:05|0.47561
02:18:07|0.47559
02:18:08|0.47561
02:18:09|0.47561
02:18:09|0.47559
02:18:11|0.47559
02:18:13|0.47524
02:18:13|0.47496
02:18:14|0.4748
02:18:15|0.4748
02:18:17|0.47479
02:18:17|0.47467
02:18:19|0.47467
02:18:19|0.47479
02:18:20|0.47475
02:18:22|0.47467
02:18:22|0.47463
02:18:23|0.47463
02:18:24|0.47465
02:18:25|0.47464
02:18:26|0.47447
02:18:29|0.47459
02:18:29|0.4744
02:18:30|0.47432
02:18:31|0.47414
02:18:32|0.4741
02:18:33|0.47414
02:18:34|0.4742
02:18:35|0.47417
02:18:36|0.47417
02:18:37|0.47422
02:18:38|0.47422
02:18:40|0.47405
02:18:42|0.47397
02:18:44|0.47397
02:18:45|0.47416
02:18:46|0.47416
02:18:48|0.47403
02:18:49|0.4741
02:18:50|0.4741
02:18:51|0.47405
02:18:52|0.47405
02:18:53|0.47405
02:18:54|0.47412
02:18:55|0.47412
02:18:57|0.47415
02:18:58|0.47415
02:18:59|0.47415
02:19:00|0.47415
02:19:01|0.47421
02:19:02|0.47417
02:19:03|0.47417
02:19:04|0.47417
02:19:05|0.47417
02:19:07|0.47442
02:19:07|0.47432
02:19:09|0.47432
02:19:09|0.47424
02:19:10|0.47459
02:19:11|0.47449
02:19:13|0.47451
02:19:13|0.47454
02:19:14|0.47446
02:19:15|0.47445
02:19:17|0.47451
02:19:18|0.47454
02:19:18|0.47473
02:19:19|0.4746
02:19:21|0.47466
02:19:21|0.47466
02:19:23|0.4747
02:19:23|0.47483
02:19:24|0.47483
02:19:25|0.47483
02:19:26|0.47463
02:19:28|0.47463
02:19:28|0.47491
02:19:29|0.47492
02:19:30|0.47493
02:19:31|0.47493
02:19:32|0.47493
02:19:33|0.47493
02:19:34|0.47489
02:19:35|0.47493
02:19:36|0.47494
02:19:38|0.47494
02:19:38|0.47494
02:19:39|0.47489
02:19:42|0.4748
02:19:43|0.4748
02:19:45|0.4748
02:19:47|0.47465
02:19:48|0.4748
02:19:48|0.4748
02:19:50|0.4748
02:19:51|0.4748
02:19:52|0.47469
02:19:52|0.47471
02:19:54|0.47471
02:19:54|0.4748
02:19:56|0.47464
02:19:57|0.47464
02:19:58|0.47464
02:19:59|0.47473
02:20:00|0.47476
02:20:00|0.47469
02:20:02|0.47469
02:20:03|0.47469
02:20:05|0.47469
02:20:05|0.47469
02:20:06|0.47464
02:20:08|0.4746
02:20:08|0.47452
02:20:09|0.4744
02:20:11|0.4744
02:20:11|0.4745
02:20:12|0.47428
02:20:13|0.47436
02:20:14|0.47425
02:20:15|0.47422
02:20:16|0.47422
02:20:18|0.47422
02:20:18|0.47422
02:20:19|0.47425
02:20:20|0.47436
02:20:21|0.47445
02:20:22|0.47447
02:20:23|0.47447
02:20:24|0.47445
02:20:25|0.47447
02:20:26|0.47447
02:20:27|0.47447
02:20:28|0.47447
02:20:30|0.47446
02:20:31|0.47446
02:20:31|0.47447
02:20:32|0.47447
02:20:33|0.47448
02:20:34|0.47448
02:20:35|0.47448
02:20:36|0.47448
02:20:37|0.47447
02:20:38|0.47447
02:20:39|0.47447
02:20:40|0.47447
02:20:43|0.47465
02:20:44|0.47476
02:20:45|0.4748
02:20:47|0.47482
02:20:48|0.47495
02:20:49|0.47495
02:20:50|0.47493
02:20:51|0.47516
02:20:52|0.47535
02:20:53|0.47534
02:20:54|0.47539
02:20:55|0.47522
02:20:56|0.47531
02:20:57|0.47531
02:20:58|0.47532
02:20:59|0.47531
02:21:00|0.47531
02:21:01|0.47531
02:21:02|0.4754
02:21:03|0.47549
02:21:04|0.47536
02:21:04|0.47548
02:21:06|0.47538
02:21:07|0.47538
02:21:08|0.47538
02:21:09|0.47535
02:21:10|0.4754
02:21:11|0.47541
02:21:11|0.47541
02:21:13|0.47541
02:21:14|0.47509
02:21:15|0.47521
02:21:16|0.47508
02:21:17|0.47503
02:21:18|0.47505
02:21:19|0.47501
02:21:19|0.47501
02:21:21|0.47503
02:21:22|0.47503
02:21:22|0.47503
02:21:24|0.47501
02:21:25|0.47486
02:21:25|0.47514
02:21:26|0.47514
02:21:28|0.47514
02:21:29|0.47514
02:21:30|0.47491
02:21:31|0.47491
02:21:31|0.47498
02:21:32|0.47498
02:21:34|0.47505
02:21:34|0.47491
02:21:35|0.47504
02:21:37|0.47505
02:21:37|0.475
02:21:38|0.475
02:21:40|0.47501
02:21:41|0.47501
02:21:41|0.47501
02:21:44|0.47501
02:21:46|0.47511
02:21:46|0.47524
02:21:47|0.4751
02:21:48|0.47504
02:21:49|0.47504
02:21:50|0.47503
02:21:51|0.47506
02:21:52|0.47501
02:21:53|0.47501
02:21:54|0.47495
02:21:56|0.47495
02:21:57|0.47462
02:21:58|0.47457
02:22:00|0.47473
02:22:01|0.47473
02:22:01|0.4749
02:22:03|0.47496
02:22:04|0.47497
02:22:05|0.475
02:22:06|0.47495
02:22:07|0.47498
02:22:08|0.47498
02:22:09|0.47498
02:22:10|0.47496
02:22:11|0.47496
02:22:12|0.47489
02:22:13|0.47489
02:22:14|0.47489
02:22:15|0.47456
02:22:16|0.4747
02:22:17|0.4747
02:22:18|0.47451
02:22:19|0.47467
02:22:20|0.47467
02:22:21|0.47454
02:22:22|0.47454
02:22:22|0.47454
02:22:24|0.47455
02:22:24|0.47442
02:22:26|0.47442
02:22:27|0.47442
02:22:28|0.47435
02:22:29|0.47435
02:22:30|0.47439
02:22:31|0.47436
02:22:32|0.47439
02:22:33|0.47439
02:22:34|0.47439
02:22:35|0.47439
02:22:36|0.4744
02:22:36|0.4745
02:22:38|0.4745
02:22:38|0.4745
02:22:39|0.4745
02:22:41|0.4745
02:22:42|0.4741
02:22:43|0.47417
02:22:45|0.47417
02:22:46|0.4742
02:22:48|0.47425
02:22:49|0.4742
02:22:51|0.474
02:22:52|0.474
02:22:53|0.47401
02:22:55|0.47415
02:22:57|0.47408
02:22:58|0.47403
02:22:58|0.47392
02:23:00|0.47393
02:23:01|0.47391
02:23:02|0.47369
02:23:03|0.47383
02:23:04|0.47383
02:23:05|0.47403
02:23:06|0.4742
02:23:06|0.4742
02:23:08|0.4742
02:23:09|0.47419
02:23:09|0.47419
02:23:10|0.47419
02:23:12|0.4743
02:23:12|0.47439
02:23:13|0.47429
02:23:15|0.47441
02:23:16|0.4744
02:23:17|0.47443
02:23:18|0.47434
02:23:19|0.47445
02:23:21|0.47445
02:23:21|0.47445
02:23:22|0.47481
02:23:23|0.47482
02:23:24|0.47484
02:23:25|0.47469
02:23:26|0.47469
02:23:27|0.47469
02:23:28|0.47469
02:23:29|0.47464
02:23:31|0.47464
02:23:31|0.47464
02:23:32|0.47464
02:23:33|0.47464
02:23:34|0.47464
02:23:36|0.4747
02:23:36|0.47481
02:23:37|0.47481
02:23:38|0.47483
02:23:40|0.47483
02:23:40|0.47483
02:23:42|0.47483
02:23:42|0.4749
02:23:44|0.47492
02:23:46|0.47492
02:23:47|0.4749
02:23:48|0.4749
02:23:49|0.4749
02:23:50|0.4749
02:23:52|0.47493
02:23:53|0.47513
02:23:54|0.47519
02:23:55|0.47519
02:23:56|0.47519
02:23:57|0.47518
02:23:58|0.47518
02:23:59|0.47514
02:24:00|0.47513
02:24:00|0.47513
02:24:01|0.47513
02:24:03|0.47513
02:24:04|0.47513
02:24:06|0.47508
02:24:07|0.47508
02:24:07|0.47518
02:24:08|0.47514
02:24:10|0.47521
02:24:11|0.47527
02:24:11|0.47527
02:24:12|0.47531
02:24:13|0.47537
02:24:15|0.47527
02:24:16|0.47527
02:24:16|0.47541
02:24:17|0.47544
02:24:19|0.47542
02:24:20|0.47547
02:24:21|0.47547
02:24:22|0.47537
02:24:23|0.47547
02:24:24|0.47539
02:24:25|0.47542
02:24:26|0.47548
02:24:26|0.47548
02:24:27|0.47548
02:24:28|0.47547
02:24:29|0.47547
02:24:31|0.47549
02:24:31|0.47542
02:24:32|0.4754
02:24:33|0.4754
02:24:35|0.47526
02:24:35|0.47514
02:24:36|0.47514
02:24:37|0.47514
02:24:38|0.47514
02:24:40|0.47519
02:24:41|0.4752
02:24:42|0.47514
02:24:42|0.47518
02:24:43|0.47503
02:24:44|0.47503
02:24:47|0.47503
02:24:47|0.4751
02:24:49|0.4751
02:24:50|0.475
02:24:52|0.47485
02:24:54|0.47465
02:24:54|0.47479
02:24:55|0.47495
02:24:56|0.47475
02:24:58|0.47475
02:25:00|0.47508
02:25:00|0.47508
02:25:01|0.47514
02:25:02|0.47514
02:25:03|0.47512
02:25:04|0.4752
02:25:05|0.47509
02:25:06|0.4753
02:25:07|0.47526
02:25:08|0.4753
02:25:09|0.47528
02:25:10|0.4753
02:25:11|0.4753
02:25:12|0.47529
02:25:13|0.4753
02:25:14|0.4753
02:25:15|0.47541
02:25:16|0.47535
02:25:17|0.4755
02:25:18|0.4755
02:25:19|0.4755
02:25:21|0.47547
02:25:21|0.47543
02:25:22|0.47543
02:25:23|0.47543
02:25:24|0.47543
02:25:25|0.47547
02:25:26|0.47547
02:25:27|0.4755
02:25:28|0.47537
02:25:29|0.47542
02:25:30|0.47542
02:25:31|0.47546
02:25:32|0.47546
02:25:33|0.47545
02:25:34|0.4754
02:25:35|0.47536
02:25:36|0.47536
02:25:37|0.4753
02:25:38|0.47533
02:25:39|0.47533
02:25:40|0.47533
02:25:41|0.47533
02:25:42|0.47551
02:25:43|0.47538
02:25:44|0.47518
02:25:45|0.4752
02:25:47|0.47524
02:25:49|0.47524
02:25:51|0.47528
02:25:52|0.47538
02:25:54|0.47538
02:25:55|0.47532
02:25:55|0.47527
02:25:57|0.47526
02:25:58|0.47552
02:25:59|0.47556
02:26:00|0.47556
02:26:01|0.47544
02:26:02|0.47549
02:26:04|0.47549
02:26:06|0.47564
02:26:06|0.47564
02:26:07|0.47566
02:26:08|0.47559
02:26:10|0.47559
02:26:10|0.47552
02:26:11|0.47559
02:26:12|0.47558
02:26:13|0.47558
02:26:14|0.4756
02:26:15|0.4756
02:26:17|0.47546
02:26:17|0.47568
02:26:18|0.47566
02:26:19|0.47566
02:26:20|0.47553
02:26:21|0.47553
02:26:22|0.4755
02:26:23|0.47545
02:26:24|0.47545
02:26:25|0.47547
02:26:26|0.47549
02:26:27|0.47549
02:26:28|0.47547
02:26:29|0.47541
02:26:30|0.47541
02:26:31|0.47513
02:26:32|0.47521
02:26:34|0.47521
02:26:34|0.47532
02:26:35|0.47532
02:26:36|0.47538
02:26:37|0.47541
02:26:39|0.47509
02:26:39|0.47515
02:26:40|0.47515
02:26:41|0.47507
02:26:42|0.47507
02:26:43|0.47507
02:26:44|0.4751
02:26:45|0.47504
02:26:46|0.47503
02:26:48|0.47502
02:26:49|0.475
02:26:50|0.47501
02:26:51|0.47501
02:26:52|0.47501
02:26:54|0.475
02:26:55|0.475
02:26:56|0.475
02:26:57|0.47511
02:26:57|0.47519
02:26:59|0.47519
02:27:00|0.4752
02:27:02|0.47524
02:27:04|0.47524
02:27:04|0.47538
02:27:06|0.47538
02:27:07|0.4755
02:27:08|0.47561
02:27:09|0.47547
02:27:10|0.47552
02:27:12|0.47552
02:27:13|0.47558
02:27:14|0.47558
02:27:14|0.47558
02:27:16|0.47558
02:27:17|0.47558
02:27:18|0.47547
02:27:19|0.47567
02:27:20|0.47565
02:27:20|0.47565
02:27:22|0.47565
02:27:23|0.47564
02:27:23|0.47564
02:27:24|0.47564
02:27:26|0.47559
02:27:26|0.47559
02:27:28|0.47559
02:27:29|0.47559
02:27:30|0.4756
02:27:30|0.47563
02:27:32|0.47563
02:27:33|0.47581
02:27:34|0.47581
02:27:35|0.47581
02:27:35|0.47588
02:27:37|0.47567
02:27:38|0.47567
02:27:39|0.47583
02:27:40|0.47583
02:27:41|0.47583
02:27:42|0.47582
02:27:43|0.47582
02:27:43|0.47582
02:27:45|0.47582
02:27:46|0.47582
02:27:46|0.47582
02:27:48|0.47582
02:27:50|0.47601
02:27:50|0.47606
02:27:53|0.47607
02:27:54|0.47607
02:27:55|0.47595
02:27:55|0.47595
02:27:57|0.47595
02:27:58|0.47597
02:27:59|0.47597
02:28:00|0.47606
02:28:02|0.47597
02:28:03|0.47606
02:28:04|0.47606
02:28:05|0.47597
02:28:07|0.47606
02:28:07|0.47598
02:28:09|0.47598
02:28:10|0.47598
02:28:10|0.47597
02:28:12|0.47596
02:28:13|0.47592
02:28:14|0.47595
02:28:14|0.47611
02:28:16|0.47591
02:28:16|0.47595
02:28:18|0.47597
02:28:19|0.47588
02:28:20|0.47597
02:28:21|0.47597
02:28:22|0.47595
02:28:24|0.4762
02:28:24|0.47606
02:28:25|0.47608
02:28:26|0.47608
02:28:27|0.4762
02:28:28|0.47608
02:28:29|0.47595
02:28:30|0.47582
02:28:31|0.47582
02:28:32|0.47586
02:28:33|0.47586
02:28:34|0.47589
02:28:35|0.47589
02:28:36|0.47586
02:28:37|0.47586
02:28:38|0.47586
02:28:39|0.47583
02:28:40|0.47583
02:28:41|0.47602
02:28:42|0.47624
02:28:43|0.476
02:28:44|0.47617
02:28:45|0.47625
02:28:46|0.47616
02:28:47|0.47617
02:28:49|0.47616
02:28:50|0.47632
02:28:52|0.4762
02:28:53|0.47616
02:28:55|0.47616
02:28:56|0.47609
02:28:57|0.47609
02:28:57|0.47609
02:28:59|0.47609
02:29:00|0.47602
02:29:01|0.47609
02:29:01|0.47609
02:29:03|0.47617
02:29:04|0.47614
02:29:05|0.47616
02:29:06|0.47626
02:29:07|0.47626
02:29:07|0.47622
02:29:09|0.47622
02:29:10|0.47622
02:29:11|0.47622
02:29:12|0.47624
02:29:13|0.4761
02:29:14|0.4761
02:29:15|0.47593
02:29:15|0.47591
02:29:17|0.47588
02:29:18|0.47618
02:29:19|0.47618
02:29:20|0.47618
02:29:21|0.47597
02:29:22|0.47597
02:29:23|0.47596
02:29:24|0.47605
02:29:25|0.47583
02:29:26|0.47589
02:29:27|0.47575
02:29:28|0.4759
02:29:29|0.47591
02:29:29|0.47566
02:29:31|0.47573
02:29:32|0.47573
02:29:34|0.47586
02:29:34|0.47576
02:29:36|0.47577
02:29:36|0.47573
02:29:38|0.47573
02:29:38|0.47573
02:29:40|0.47574
02:29:40|0.47574
02:29:42|0.47574
02:29:43|0.47572
02:29:44|0.47561
02:29:45|0.47565
02:29:46|0.47565
02:29:47|0.4757
02:29:48|0.47556
02:29:49|0.47559
02:29:51|0.47567
02:29:53|0.47559
02:29:55|0.47551
02:29:55|0.47547
02:29:57|0.47551
02:29:58|0.47551
02:29:59|0.47561
02:30:00|0.47561
02:30:01|0.47561
02:30:02|0.47565
02:30:03|0.47561
02:30:04|0.47561
02:30:05|0.47566
02:30:06|0.47562
02:30:07|0.47566
02:30:08|0.47579
02:30:09|0.47579
02:30:10|0.47566
02:30:11|0.4758
02:30:12|0.47581
02:30:13|0.4758
02:30:14|0.47566
02:30:15|0.47566
02:30:17|0.47567
02:30:17|0.47575
02:30:19|0.47575
02:30:20|0.47575
02:30:22|0.47575
02:30:22|0.47575
02:30:23|0.47589
02:30:24|0.47594
02:30:25|0.47594
02:30:27|0.47595
02:30:27|0.47595
02:30:28|0.47599
02:30:30|0.47614
02:30:30|0.47607
02:30:31|0.47607
02:30:33|0.47607
02:30:34|0.47607
02:30:35|0.47622
02:30:35|0.47622
02:30:36|0.47617
02:30:37|0.47632
02:30:39|0.47625
02:30:40|0.47622
02:30:40|0.47625
02:30:42|0.47618
02:30:43|0.47618
02:30:43|0.47627
02:30:44|0.47627
02:30:45|0.47619
02:30:47|0.47634
02:30:48|0.47634
02:30:48|0.47629
02:30:49|0.47629
02:30:50|0.47629
02:30:53|0.47628
02:30:54|0.47634
02:30:56|0.47634
02:30:57|0.47634
02:30:58|0.47634
02:30:59|0.47636
02:31:00|0.47642
02:31:01|0.47639
02:31:02|0.47639
02:31:03|0.47652
02:31:04|0.47639
02:31:05|0.47639
02:31:06|0.47638
02:31:07|0.47639
02:31:08|0.47639
02:31:09|0.47639
02:31:10|0.47639
02:31:11|0.47639
02:31:12|0.47634
02:31:13|0.47639
02:31:14|0.47639
02:31:15|0.47639
02:31:16|0.47639
02:31:17|0.47639
02:31:18|0.47634
02:31:19|0.47634
02:31:20|0.47634
02:31:21|0.47635
02:31:22|0.47638
02:31:23|0.47638
02:31:24|0.47634
02:31:25|0.47638
02:31:26|0.47635
02:31:27|0.47635
02:31:28|0.47638
02:31:29|0.47638
02:31:30|0.47639
02:31:31|0.47635
02:31:32|0.47639
02:31:33|0.47639
02:31:34|0.47636
02:31:35|0.47636
02:31:36|0.47637
02:31:38|0.47634
02:31:39|0.47613
02:31:40|0.4759
02:31:41|0.4759
02:31:42|0.4759
02:31:43|0.47581
02:31:44|0.47602
02:31:45|0.47602
02:31:46|0.47602
02:31:47|0.47613
02:31:48|0.47613
02:31:49|0.47617
02:31:50|0.47616
02:31:51|0.47616
02:31:52|0.47616
02:31:54|0.47605
02:31:55|0.47602
02:31:57|0.476
02:31:58|0.47607
02:31:59|0.47607
02:32:00|0.47592
02:32:01|0.47592
02:32:03|0.47595
02:32:05|0.47591
02:32:06|0.47591
02:32:07|0.47585
02:32:08|0.47595
02:32:09|0.47595
02:32:10|0.47594
02:32:11|0.47594
02:32:11|0.47595
02:32:13|0.47595
02:32:14|0.47589
02:32:14|0.47589
02:32:17|0.47588
02:32:17|0.47589
02:32:18|0.47589
02:32:19|0.47589
02:32:20|0.47588
02:32:21|0.47588
02:32:22|0.47598
02:32:23|0.47598
02:32:24|0.47598
02:32:25|0.47598
02:32:26|0.47597
02:32:27|0.47597
02:32:28|0.476
02:32:29|0.476
02:32:30|0.476
02:32:31|0.476
02:32:32|0.476
02:32:33|0.47613
02:32:34|0.47613
02:32:35|0.47613
02:32:36|0.47613
02:32:37|0.47613
02:32:38|0.47613
02:32:39|0.47613
02:32:40|0.47613
02:32:42|0.47619
02:32:43|0.47607
02:32:44|0.47612
02:32:45|0.47612
02:32:46|0.47612
02:32:47|0.47606
02:32:48|0.47608
02:32:49|0.47608
02:32:50|0.47601
02:32:51|0.47601
02:32:52|0.47601
02:32:53|0.47601
02:32:55|0.476
02:32:55|0.47595
02:32:57|0.47601
02:32:58|0.47579
02:32:59|0.47576
02:33:00|0.47576
02:33:01|0.47547
02:33:02|0.47544
02:33:03|0.47544
02:33:04|0.47543
02:33:05|0.47536
02:33:06|0.47536
02:33:07|0.47536
02:33:08|0.47539
02:33:09|0.47539
02:33:10|0.47536
02:33:11|0.47541
02:33:13|0.47536
02:33:13|0.47541
02:33:14|0.47546
02:33:15|0.47536
02:33:17|0.47524
02:33:18|0.47524
02:33:18|0.47524
02:33:19|0.47524
02:33:21|0.47525
02:33:22|0.4753
02:33:23|0.4753
02:33:24|0.47524
02:33:25|0.47534
02:33:26|0.47542
02:33:27|0.47542
02:33:29|0.47542
02:33:30|0.47538
02:33:31|0.47525
02:33:32|0.47525
02:33:33|0.47525
02:33:34|0.47538
02:33:35|0.47538
02:33:36|0.4754
02:33:37|0.47542
02:33:38|0.47547
02:33:39|0.47545
02:33:40|0.47546
02:33:41|0.4755
02:33:42|0.4755
02:33:43|0.47546
02:33:44|0.47546
02:33:45|0.47546
02:33:46|0.47549
02:33:47|0.47546
02:33:48|0.47546
02:33:49|0.47549
02:33:50|0.47547
02:33:51|0.47547
02:33:52|0.4755
02:33:53|0.4757
02:33:54|0.4757
02:33:56|0.47558
02:33:58|0.47572
02:33:59|0.47572
02:34:00|0.47555
02:34:02|0.47555
02:34:04|0.47555
02:34:05|0.47555
02:34:06|0.47561
02:34:07|0.47599
02:34:08|0.47602
02:34:08|0.47613
02:34:10|0.47593
02:34:12|0.4761
02:34:12|0.4761
02:34:13|0.4761
02:34:14|0.4761
02:34:15|0.47609
02:34:16|0.47596
02:34:17|0.47598
02:34:18|0.47598
02:34:19|0.47598
02:34:20|0.47598
02:34:21|0.47598
02:34:22|0.47599
02:34:23|0.47599
02:34:24|0.47599
02:34:25|0.47598
02:34:26|0.47599
02:34:27|0.476
02:34:28|0.47598
02:34:29|0.47598
02:34:30|0.47618
02:34:32|0.47609
02:34:33|0.47613
02:34:34|0.47613
02:34:35|0.47607
02:34:36|0.47607
02:34:37|0.47613
02:34:38|0.47613
02:34:39|0.47613
02:34:40|0.47613
02:34:41|0.47599
02:34:42|0.47595
02:34:43|0.47565
02:34:44|0.4756
02:34:45|0.47537
02:34:46|0.4752
02:34:47|0.4752
02:34:48|0.47542
02:34:49|0.47542
02:34:50|0.47542
02:34:51|0.47536
02:34:52|0.47532
02:34:53|0.47532
02:34:54|0.47535
02:34:55|0.47527
02:34:57|0.47528
02:34:59|0.47528
02:35:00|0.47528
02:35:02|0.47528
02:35:03|0.47528
02:35:04|0.47528
02:35:05|0.47528
02:35:06|0.4755
02:35:07|0.4756
02:35:08|0.47547
02:35:09|0.47547
02:35:10|0.47561
02:35:12|0.47571
02:35:13|0.4756
02:35:14|0.47556
02:35:15|0.47574
02:35:16|0.4757
02:35:16|0.4757
02:35:18|0.47551
02:35:19|0.47551
02:35:20|0.47535
02:35:21|0.47529
02:35:22|0.47529
02:35:23|0.47545
02:35:24|0.47563
02:35:25|0.47554
02:35:26|0.47552
02:35:27|0.47552
02:35:28|0.47556
02:35:29|0.47566
02:35:30|0.47566
02:35:31|0.47559
02:35:31|0.4756
02:35:33|0.47558
02:35:33|0.47569
02:35:35|0.47569
02:35:36|0.47575
02:35:37|0.47563
02:35:37|0.47597
02:35:39|0.47597
02:35:39|0.47608
02:35:41|0.47608
02:35:42|0.47611
02:35:42|0.47612
02:35:44|0.47589
02:35:45|0.47609
02:35:46|0.47609
02:35:47|0.47597
02:35:47|0.47609
02:35:49|0.4763
02:35:50|0.47627
02:35:51|0.47618
02:35:52|0.47618
02:35:52|0.47618
02:35:54|0.47624
02:35:54|0.47601
02:35:56|0.47601
02:35:58|0.47601
02:36:00|0.4759
02:36:01|0.476
02:36:02|0.476
02:36:02|0.476
02:36:03|0.47601
02:36:04|0.47617
02:36:06|0.47617
02:36:06|0.47604
02:36:07|0.47604
02:36:08|0.47617
02:36:09|0.47601
02:36:10|0.47592
02:36:11|0.47598
02:36:12|0.47598
02:36:13|0.47601
02:36:14|0.47601
02:36:16|0.47595
02:36:16|0.47587
02:36:17|0.47587
02:36:18|0.47595
02:36:19|0.47595
02:36:20|0.47594
02:36:21|0.47584
02:36:22|0.47584
02:36:23|0.47594
02:36:24|0.47578
02:36:25|0.47578
02:36:26|0.47578
02:36:27|0.47578
02:36:28|0.47578
02:36:29|0.47578
02:36:30|0.47578
02:36:31|0.47587
02:36:32|0.47587
02:36:33|0.47587
02:36:34|0.47587
02:36:35|0.47575
02:36:36|0.47587
02:36:37|0.47586
02:36:38|0.47579
02:36:39|0.47579
02:36:40|0.47579
02:36:41|0.47586
02:36:42|0.47582
02:36:43|0.47588
02:36:44|0.47588
02:36:45|0.47586
02:36:47|0.47586
02:36:47|0.47587
02:36:48|0.47579
02:36:49|0.47594
02:36:50|0.47594
02:36:51|0.47583
02:36:52|0.47597
02:36:53|0.47601
02:36:54|0.47626
02:36:55|0.47632
02:36:56|0.4761
02:36:58|0.47625
02:37:00|0.47625
02:37:01|0.47625
02:37:02|0.47616
02:37:04|0.47616
02:37:06|0.47616
02:37:06|0.47611
02:37:08|0.4761
02:37:09|0.47618
02:37:10|0.47624
02:37:11|0.47614
02:37:12|0.47614
02:37:13|0.4762
02:37:14|0.4762
02:37:15|0.47617
02:37:16|0.47617
02:37:17|0.4762
02:37:18|0.4762
02:37:19|0.4762
02:37:20|0.47623
02:37:21|0.4762
02:37:22|0.47635
02:37:23|0.4763
02:37:24|0.47631
02:37:25|0.47649
02:37:26|0.47635
02:37:27|0.47635
02:37:28|0.47635
02:37:29|0.47644
02:37:31|0.4768
02:37:31|0.47673
02:37:32|0.47687
02:37:33|0.4766
02:37:34|0.47662
02:37:35|0.47651
02:37:36|0.47651
02:37:37|0.47649
02:37:38|0.47649
02:37:39|0.47649
02:37:40|0.47649
02:37:41|0.47649
02:37:42|0.47649
02:37:43|0.47649
02:37:44|0.47661
02:37:45|0.47662
02:37:46|0.4767
02:37:47|0.4767
02:37:48|0.4767
02:37:49|0.4767
02:37:50|0.4767
02:37:51|0.47669
02:37:52|0.47669
02:37:53|0.47669
02:37:54|0.47669
02:37:55|0.47669
02:37:56|0.47669
02:37:57|0.47675
02:37:59|0.47679
02:38:01|0.4768
02:38:02|0.4768
02:38:03|0.47676
02:38:04|0.47677
02:38:05|0.47677
02:38:06|0.47681
02:38:07|0.47681
02:38:07|0.47681
02:38:09|0.47681
02:38:10|0.47677
02:38:11|0.47677
02:38:12|0.47679
02:38:13|0.47679
02:38:14|0.47679
02:38:15|0.47669
02:38:16|0.4767
02:38:17|0.4767
02:38:17|0.47675
02:38:19|0.4767
02:38:20|0.47628
02:38:21|0.47617
02:38:22|0.47617
02:38:23|0.47622
02:38:24|0.47621
02:38:25|0.47621
02:38:26|0.47622
02:38:27|0.47649
02:38:28|0.47639
02:38:29|0.47643
02:38:30|0.47643
02:38:32|0.47638
02:38:33|0.47635
02:38:34|0.47635
02:38:35|0.47631
02:38:36|0.47633
02:38:37|0.47632
02:38:38|0.47626
02:38:39|0.47622
02:38:40|0.47607
02:38:41|0.47607
02:38:42|0.47608
02:38:43|0.47608
02:38:43|0.47608
02:38:44|0.47605
02:38:46|0.47601
02:38:47|0.47601
02:38:48|0.47603
02:38:49|0.47603
02:38:50|0.47601
02:38:51|0.47601
02:38:52|0.47602
02:38:53|0.47601
02:38:54|0.476
02:38:55|0.476
02:38:55|0.47606
02:38:57|0.47607
02:38:58|0.47602
02:38:59|0.47602
02:39:01|0.47602
02:39:02|0.47618
02:39:03|0.47597
02:39:04|0.476
02:39:05|0.47597
02:39:06|0.47597
02:39:07|0.47594
02:39:09|0.47594
02:39:09|0.47594
02:39:11|0.47602
02:39:11|0.47595
02:39:13|0.47595
02:39:13|0.47602
02:39:14|0.47602
02:39:15|0.47601
02:39:16|0.47598
02:39:17|0.47602
02:39:19|0.47637
02:39:20|0.47635
02:39:21|0.47645
02:39:22|0.47619
02:39:23|0.47619
02:39:24|0.47619
02:39:25|0.4762
02:39:25|0.47625
02:39:26|0.47625
02:39:28|0.47625
02:39:28|0.47625
02:39:29|0.47625
02:39:31|0.4761
02:39:31|0.4761
02:39:32|0.47619
02:39:33|0.47613
02:39:34|0.47613
02:39:36|0.47614
02:39:37|0.47623
02:39:37|0.47613
02:39:39|0.47613
02:39:39|0.47613
02:39:41|0.47613
02:39:41|0.47612
02:39:42|0.47612
02:39:44|0.47611
02:39:44|0.47611
02:39:45|0.47608
02:39:46|0.47609
02:39:48|0.47609
02:39:48|0.47611
02:39:49|0.47611
02:39:51|0.47605
02:39:53|0.47609
02:39:53|0.47609
02:39:55|0.47609
02:39:55|0.47609
02:39:57|0.47609
02:39:57|0.47609
02:39:58|0.47609
02:39:59|0.47611
02:40:01|0.4761
02:40:02|0.4761
02:40:03|0.47611
02:40:04|0.4762
02:40:05|0.47642
02:40:06|0.47641
02:40:07|0.47641
02:40:09|0.47642
02:40:09|0.47642
02:40:11|0.47666
02:40:12|0.47667
02:40:13|0.4768
02:40:14|0.47675
02:40:15|0.4767
02:40:16|0.47668
02:40:17|0.47665
02:40:18|0.47664
02:40:19|0.47667
02:40:20|0.47667
02:40:21|0.47663
02:40:22|0.47677
02:40:23|0.47682
02:40:24|0.47681
02:40:25|0.47674
02:40:26|0.47674
02:40:27|0.47668
02:40:28|0.47668
02:40:29|0.47668
02:40:30|0.47673
02:40:31|0.47673
02:40:32|0.47687
02:40:33|0.47687
02:40:34|0.47685
02:40:35|0.47686
02:40:36|0.47668
02:40:37|0.4768
02:40:38|0.47669
02:40:39|0.47669
02:40:40|0.47669
02:40:41|0.47669
02:40:42|0.47667
02:40:43|0.47664
02:40:44|0.47664
02:40:45|0.47678
02:40:46|0.47675
02:40:47|0.47684
02:40:48|0.47684
02:40:49|0.47679
02:40:50|0.47679
02:40:51|0.47684
02:40:52|0.47698
02:40:53|0.4769
02:40:54|0.4769
02:40:55|0.4768
02:40:56|0.4768
02:40:57|0.4768
02:40:58|0.4768
02:40:59|0.47685
02:41:00|0.47678
02:41:01|0.47678
02:41:03|0.47693
02:41:05|0.47678
02:41:05|0.4768
02:41:08|0.47684
02:41:08|0.47688
02:41:10|0.47684
02:41:11|0.47684
02:41:12|0.47678
02:41:13|0.47658
02:41:13|0.47653
02:41:14|0.47644
02:41:15|0.47644
02:41:17|0.47644
02:41:17|0.47646
02:41:19|0.47646
02:41:20|0.47653
02:41:20|0.4765
02:41:22|0.47664
02:41:23|0.47688
02:41:23|0.47686
02:41:25|0.4768
02:41:25|0.4768
02:41:26|0.47675
02:41:28|0.47673
02:41:28|0.47682
02:41:29|0.47682
02:41:31|0.47682
02:41:32|0.4769
02:41:34|0.47691
02:41:34|0.47691
02:41:35|0.47691
02:41:36|0.47683
02:41:37|0.47692
02:41:38|0.47691
02:41:39|0.47691
02:41:40|0.47686
02:41:41|0.47683
02:41:42|0.47683
02:41:43|0.47683
02:41:44|0.47683
02:41:46|0.47698
02:41:46|0.47692
02:41:47|0.47692
02:41:48|0.47692
02:41:49|0.47699
02:41:50|0.477
02:41:51|0.47698
02:41:52|0.47698
02:41:53|0.47698
02:41:54|0.47695
02:41:55|0.47699
02:41:56|0.477
02:41:57|0.477
02:41:58|0.47699
02:42:00|0.47657
02:42:01|0.47665
02:42:02|0.47657
02:42:04|0.4766
02:42:05|0.47649
02:42:06|0.47629
02:42:07|0.47629
02:42:08|0.47642
02:42:09|0.47631
02:42:10|0.47629
02:42:11|0.47629
02:42:12|0.47631
02:42:14|0.47618
02:42:15|0.47617
02:42:15|0.47617
02:42:17|0.47608
02:42:17|0.47578
02:42:19|0.47586
02:42:20|0.47573
02:42:22|0.47573
02:42:22|0.47578
02:42:23|0.47573
02:42:24|0.47573
02:42:25|0.47573
02:42:26|0.47586
02:42:27|0.47592
02:42:28|0.47592
02:42:29|0.47582
02:42:30|0.47597
02:42:31|0.47597
02:42:32|0.47597
02:42:33|0.47597
02:42:34|0.47594
02:42:35|0.47596
02:42:37|0.47596
02:42:37|0.47611
02:42:38|0.47603
02:42:39|0.47603
02:42:40|0.47603
02:42:41|0.47603
02:42:42|0.47604
02:42:43|0.4761
02:42:44|0.47604
02:42:45|0.47604
02:42:46|0.47617
02:42:47|0.47617
02:42:48|0.47605
02:42:49|0.47605
02:42:50|0.47605
02:42:51|0.476
02:42:52|0.47614
02:42:53|0.47614
02:42:54|0.47609
02:42:55|0.47616
02:42:56|0.47621
02:42:57|0.47621
02:42:58|0.47627
02:42:59|0.47627
02:43:00|0.47625
02:43:01|0.47636
02:43:02|0.47636
02:43:04|0.47621
02:43:06|0.47625
02:43:07|0.47621
02:43:08|0.47621
02:43:09|0.47621
02:43:10|0.47621
02:43:12|0.47601
02:43:13|0.47596
02:43:14|0.47597
02:43:14|0.47573
02:43:15|0.47581
02:43:17|0.47581
02:43:18|0.4758
02:43:19|0.4758
02:43:21|0.47577
02:43:21|0.47567
02:43:22|0.47564
02:43:23|0.47556
02:43:24|0.47552
02:43:25|0.47554
02:43:26|0.47555
02:43:27|0.47556
02:43:28|0.47556
02:43:29|0.47556
02:43:30|0.47554
02:43:31|0.47554
02:43:32|0.47552
02:43:34|0.47556
02:43:34|0.47563
02:43:35|0.47559
02:43:36|0.47561
02:43:37|0.47559
02:43:39|0.47559
02:43:40|0.47559
02:43:41|0.47559
02:43:42|0.47556
02:43:43|0.47559
02:43:44|0.4756
02:43:45|0.47577
02:43:46|0.47583
02:43:47|0.47584
02:43:48|0.47583
02:43:49|0.47584
02:43:50|0.47583
02:43:51|0.47583
02:43:52|0.47583
02:43:53|0.47591
02:43:54|0.47596
02:43:55|0.47596
02:43:56|0.47599
02:43:57|0.47599
02:43:58|0.47599
02:43:59|0.47599
02:44:00|0.47608
02:44:01|0.47608
02:44:02|0.47609
02:44:03|0.47616
02:44:04|0.47616
02:44:06|0.47612
02:44:07|0.47601
02:44:08|0.47601
02:44:09|0.47601
02:44:10|0.47601
02:44:12|0.4759
02:44:14|0.4759
02:44:15|0.47586
02:44:16|0.47585
02:44:17|0.47585
02:44:18|0.47585
02:44:19|0.47585
02:44:20|0.47585
02:44:21|0.47585
02:44:22|0.47585
02:44:24|0.47585
02:44:25|0.47585
02:44:26|0.47585
02:44:27|0.47599
02:44:28|0.47605
02:44:29|0.476
02:44:30|0.476
02:44:31|0.47601
02:44:32|0.47605
02:44:33|0.47601
02:44:34|0.47606
02:44:35|0.47614
02:44:36|0.4763
02:44:37|0.47636
02:44:38|0.47636
02:44:39|0.47633
02:44:39|0.47622
02:44:40|0.47622
02:44:42|0.47612
02:44:43|0.47625
02:44:44|0.47639
02:44:45|0.47651
02:44:46|0.47638
02:44:47|0.47635
02:44:48|0.47635
02:44:49|0.47639
02:44:50|0.47639
02:44:51|0.47634
02:44:52|0.47627
02:44:53|0.47632
02:44:53|0.47632
02:44:55|0.47627
02:44:56|0.47627
02:44:57|0.47627
02:44:58|0.47622
02:44:58|0.47622
02:45:00|0.47623
02:45:01|0.47621
02:45:01|0.47602
02:45:03|0.47604
02:45:04|0.47612
02:45:04|0.47614
02:45:07|0.47614
02:45:09|0.47631
02:45:10|0.47631
02:45:10|0.47634
02:45:11|0.47634
02:45:13|0.47635
02:45:14|0.47646
02:45:15|0.47671
02:45:16|0.47677
02:45:17|0.47677
02:45:18|0.47677
02:45:19|0.47669
02:45:20|0.47672
02:45:21|0.47672
02:45:22|0.47654
02:45:23|0.47654
02:45:24|0.47659
02:45:25|0.47655
02:45:26|0.47659
02:45:27|0.47641
02:45:28|0.47642
02:45:29|0.47656
02:45:30|0.47656
02:45:31|0.47656
02:45:32|0.47677
02:45:33|0.47677
02:45:34|0.4767
02:45:35|0.47682
02:45:36|0.47682
02:45:37|0.4767
02:45:38|0.47682
02:45:39|0.47682
02:45:40|0.47682
02:45:41|0.47686
02:45:42|0.47678
02:45:43|0.47677
02:45:44|0.47677
02:45:45|0.47677
02:45:46|0.47682
02:45:47|0.47684
02:45:48|0.47684
02:45:49|0.47685
02:45:50|0.47694
02:45:51|0.47694
02:45:52|0.47672
02:45:53|0.47666
02:45:54|0.47643
02:45:55|0.47634
02:45:56|0.47638
02:45:57|0.47652
02:45:58|0.47627
02:45:59|0.47627
02:46:00|0.47646
02:46:01|0.47648
02:46:02|0.47658
02:46:03|0.47657
02:46:04|0.47659
02:46:05|0.47657
02:46:06|0.47659
02:46:08|0.47658
02:46:09|0.47658
02:46:10|0.47658
02:46:11|0.47671
02:46:13|0.47662
02:46:14|0.47671
02:46:15|0.47674
02:46:16|0.47674
02:46:17|0.47674
02:46:18|0.47674
02:46:18|0.47674
02:46:20|0.47674
02:46:21|0.47674
02:46:22|0.47676
02:46:23|0.47671
02:46:23|0.47656
02:46:24|0.47674
02:46:27|0.4766
02:46:27|0.47674
02:46:28|0.47674
02:46:29|0.47666
02:46:30|0.47656
02:46:31|0.47649
02:46:32|0.47646
02:46:33|0.47646
02:46:34|0.47623
02:46:35|0.47622
02:46:36|0.47622
02:46:37|0.47622
02:46:38|0.47614
02:46:39|0.47614
02:46:41|0.47625
02:46:41|0.47629
02:46:42|0.47636
02:46:43|0.47636
02:46:44|0.47635
02:46:45|0.47631
02:46:46|0.47631
02:46:47|0.47635
02:46:49|0.47635
02:46:50|0.4765
02:46:51|0.47636
02:46:52|0.47624
02:46:53|0.47631
02:46:54|0.47625
02:46:55|0.47625
02:46:56|0.47625
02:46:57|0.47629
02:46:58|0.47629
02:46:59|0.47629
02:47:00|0.47631
02:47:01|0.47631
02:47:02|0.47632
02:47:03|0.4763
02:47:04|0.47631
02:47:05|0.47635
02:47:06|0.47635
02:47:07|0.47634
02:47:09|0.47634
02:47:11|0.47634
02:47:13|0.47638
02:47:14|0.47668
02:47:15|0.47667
02:47:16|0.4765
02:47:17|0.4765
02:47:18|0.4765
02:47:19|0.47648
02:47:20|0.47639
02:47:21|0.47602
02:47:22|0.47615
02:47:23|0.47604
02:47:24|0.47604
02:47:26|0.47604
02:47:27|0.47606
02:47:28|0.47606
02:47:28|0.47613
02:47:30|0.47607
02:47:31|0.4761
02:47:32|0.4761
02:47:32|0.4761
02:47:34|0.47609
02:47:35|0.4761
02:47:36|0.4761
02:47:36|0.4761
02:47:38|0.47613
02:47:38|0.47619
02:47:40|0.4761
02:47:40|0.47618
02:47:42|0.47611
02:47:43|0.47611
02:47:43|0.47611
02:47:44|0.47611
02:47:46|0.47611
02:47:47|0.47611
02:47:47|0.47611
02:47:49|0.4761
02:47:50|0.4761
02:47:50|0.47612
02:47:51|0.47615
02:47:53|0.47615
02:47:54|0.47615
02:47:55|0.47602
02:47:55|0.47602
02:47:57|0.47612
02:47:58|0.47605
02:47:59|0.47605
02:48:00|0.47605
02:48:01|0.47608
02:48:02|0.47601
02:48:02|0.47602
02:48:05|0.47602
02:48:06|0.47602
02:48:06|0.47602
02:48:07|0.47602
02:48:10|0.47604
02:48:11|0.47603
02:48:11|0.47602
02:48:12|0.47605
02:48:13|0.47605
02:48:15|0.4757
02:48:15|0.47557
02:48:16|0.4757
02:48:18|0.47578
02:48:19|0.4758
02:48:20|0.47561
02:48:21|0.47568
02:48:22|0.47578
02:48:23|0.47568
02:48:24|0.47568
02:48:25|0.47568
02:48:26|0.47568
02:48:27|0.47568
02:48:28|0.47572
02:48:29|0.47572
02:48:30|0.47585
02:48:31|0.47601
02:48:32|0.47624
02:48:33|0.47627
02:48:34|0.47627
02:48:35|0.47626
02:48:36|0.47626
02:48:37|0.47626
02:48:38|0.47626
02:48:39|0.47626
02:48:40|0.47627
02:48:41|0.47622
02:48:42|0.47622
02:48:43|0.47622
02:48:44|0.47622
02:48:45|0.4763
02:48:46|0.4763
02:48:47|0.4762
02:48:48|0.4762
02:48:49|0.47622
02:48:50|0.47622
02:48:51|0.47629
02:48:52|0.47623
02:48:53|0.47623
02:48:54|0.47623
02:48:55|0.47632
02:48:56|0.47632
02:48:58|0.47623
02:48:59|0.47623
02:49:00|0.47623
02:49:01|0.47622
02:49:02|0.47623
02:49:02|0.47623
02:49:03|0.47622
02:49:05|0.47623
02:49:05|0.47623
02:49:07|0.47612
02:49:07|0.47612
02:49:08|0.47615
02:49:11|0.47615
02:49:13|0.47634
02:49:14|0.47627
02:49:15|0.4763
02:49:15|0.47631
02:49:16|0.47631
02:49:17|0.47633
02:49:19|0.4763
02:49:19|0.4763
02:49:21|0.4763
02:49:21|0.47629
02:49:22|0.47629
02:49:23|0.47629
02:49:24|0.47629
02:49:25|0.47629
02:49:26|0.47629
02:49:27|0.47629
02:49:28|0.47629
02:49:29|0.47629
02:49:30|0.47629
02:49:31|0.47629
02:49:32|0.47613
02:49:33|0.47611
02:49:34|0.47597
02:49:35|0.47592
02:49:36|0.47593
02:49:37|0.47576
02:49:38|0.47576
02:49:39|0.47583
02:49:40|0.47583
02:49:41|0.47589
02:49:42|0.47589
02:49:43|0.47598
02:49:44|0.47598
02:49:45|0.47597
02:49:46|0.47589
02:49:47|0.47581
02:49:48|0.47577
02:49:49|0.47577
02:49:50|0.47591
02:49:52|0.47577
02:49:53|0.47577
02:49:54|0.47577
02:49:55|0.47578
02:49:56|0.47578
02:49:57|0.4758
02:49:58|0.4758
02:49:59|0.47585
02:50:00|0.47585
02:50:01|0.47584
02:50:03|0.47581
02:50:04|0.47596
02:50:05|0.47597
02:50:06|0.47597
02:50:07|0.47605
02:50:08|0.47601
02:50:09|0.47646
02:50:09|0.47649
02:50:11|0.47653
02:50:13|0.47643
02:50:15|0.47625
02:50:15|0.47625
02:50:17|0.47644
02:50:18|0.47644
02:50:19|0.47642
02:50:20|0.47642
02:50:22|0.47676
02:50:23|0.47687
02:50:24|0.47676
02:50:25|0.47685
02:50:26|0.47676
02:50:27|0.47677
02:50:28|0.47685
02:50:29|0.47685
02:50:30|0.47679
02:50:31|0.47682
02:50:32|0.4768
02:50:33|0.47681
02:50:35|0.47675
02:50:35|0.47682
02:50:36|0.47682
02:50:37|0.47673
02:50:38|0.47673
02:50:39|0.47684
02:50:40|0.47689
02:50:41|0.47689
02:50:42|0.47689
02:50:43|0.47689
02:50:44|0.47689
02:50:45|0.47689
02:50:46|0.47689
02:50:47|0.47688
02:50:48|0.47692
02:50:49|0.47695
02:50:50|0.47695
02:50:51|0.47695
02:50:52|0.47697
02:50:53|0.47695
02:50:54|0.47697
02:50:55|0.47698
02:50:57|0.47713
02:50:57|0.47689
02:50:58|0.47689
02:50:59|0.47689
02:51:00|0.47689
02:51:01|0.47689
02:51:03|0.47689
02:51:03|0.47695
02:51:04|0.47714
02:51:05|0.47709
02:51:06|0.47701
02:51:07|0.47701
02:51:08|0.47701
02:51:09|0.47701
02:51:10|0.4771
02:51:12|0.47714
02:51:13|0.47722
02:51:14|0.47721
02:51:15|0.47721
02:51:16|0.47725
02:51:17|0.47721
02:51:18|0.47721
02:51:20|0.47738
02:51:20|0.47734
02:51:21|0.4775
02:51:23|0.4775
02:51:23|0.47712
02:51:24|0.47727
02:51:26|0.47718
02:51:26|0.47755
02:51:28|0.47755
02:51:28|0.47753
02:51:29|0.47757
02:51:30|0.47745
02:51:32|0.47745
02:51:33|0.47742
02:51:34|0.47755
02:51:35|0.47725
02:51:36|0.47714
02:51:37|0.47718
02:51:38|0.47718
02:51:39|0.47718
02:51:40|0.47731
02:51:41|0.47731
02:51:42|0.47731
02:51:43|0.47731
02:51:44|0.4774
02:51:45|0.47745
02:51:46|0.47734
02:51:47|0.47734
02:51:48|0.47741
02:51:49|0.47734
02:51:51|0.47733
02:51:51|0.47735
02:51:53|0.47736
02:51:54|0.47741
02:51:55|0.47736
02:51:56|0.47736
02:51:57|0.47741
02:51:58|0.47747
02:51:59|0.47722
02:52:00|0.47722
02:52:01|0.47719
02:52:02|0.4771
02:52:03|0.47707
02:52:03|0.477
02:52:05|0.47695
02:52:06|0.47696
02:52:07|0.47696
02:52:07|0.47689
02:52:08|0.47688
02:52:09|0.47706
02:52:11|0.47701
02:52:12|0.47689
02:52:14|0.47697
02:52:15|0.47688
02:52:16|0.47688
02:52:17|0.47688
02:52:18|0.47688
02:52:19|0.47689
02:52:20|0.47689
02:52:22|0.47689
02:52:23|0.47668
02:52:24|0.47664
02:52:25|0.47664
02:52:26|0.47656
02:52:27|0.47656
02:52:28|0.4766
02:52:29|0.4766
02:52:30|0.4766
02:52:31|0.47675
02:52:32|0.47673
02:52:33|0.47674
02:52:34|0.47674
02:52:35|0.47683
02:52:36|0.47683
02:52:37|0.47688
02:52:38|0.47686
02:52:39|0.47691
02:52:40|0.47681
02:52:41|0.47681
02:52:43|0.47681
02:52:44|0.47685
02:52:45|0.47685
02:52:46|0.47685
02:52:47|0.47703
02:52:48|0.47689
02:52:49|0.47689
02:52:50|0.47698
02:52:51|0.47698
02:52:53|0.47655
02:52:53|0.47648
02:52:54|0.47658
02:52:55|0.47645
02:52:57|0.47646
02:52:58|0.47649
02:52:59|0.47646
02:53:00|0.47646
02:53:01|0.47605
02:53:02|0.47602
02:53:02|0.47613
02:53:04|0.47604
02:53:05|0.47604
02:53:06|0.47591
02:53:06|0.47591
02:53:08|0.47585
02:53:09|0.47591
02:53:09|0.47591
02:53:10|0.47591
02:53:12|0.47587
02:53:13|0.47568
02:53:15|0.47551
02:53:16|0.4755
02:53:17|0.47548
02:53:18|0.47552
02:53:19|0.47561
02:53:20|0.47558
02:53:21|0.47558
02:53:23|0.4756
02:53:24|0.47547
02:53:25|0.47549
02:53:26|0.47559
02:53:28|0.4756
02:53:29|0.4756
02:53:30|0.47558
02:53:30|0.47558
02:53:32|0.4755
02:53:33|0.4755
02:53:34|0.4755
02:53:35|0.4755
02:53:36|0.47552
02:53:37|0.47552
02:53:38|0.47554
02:53:39|0.47554
02:53:40|0.47555
02:53:41|0.47555
02:53:41|0.47555
02:53:42|0.4756
02:53:44|0.47556
02:53:45|0.47556
02:53:46|0.4756
02:53:47|0.47557
02:53:48|0.47555
02:53:49|0.47555
02:53:50|0.47555
02:53:51|0.47553
02:53:52|0.47555
02:53:53|0.47555
02:53:54|0.4756
02:53:55|0.4756
02:53:55|0.4756
02:53:56|0.4756
02:53:57|0.4756
02:53:59|0.47568
02:54:01|0.47568
02:54:02|0.47566
02:54:02|0.4758
02:54:03|0.47583
02:54:04|0.47586
02:54:05|0.47599
02:54:07|0.47594
02:54:07|0.47599
02:54:09|0.47598
02:54:09|0.4761
02:54:10|0.4761
02:54:11|0.47594
02:54:12|0.47594
02:54:13|0.47602
02:54:14|0.47608
02:54:16|0.47609
02:54:18|0.47598
02:54:19|0.476
02:54:20|0.476
02:54:21|0.47599
02:54:23|0.47595
02:54:24|0.47609
02:54:25|0.47608
02:54:26|0.4762
02:54:27|0.4764
02:54:28|0.47643
02:54:29|0.47643
02:54:30|0.47649
02:54:31|0.47646
02:54:32|0.47642
02:54:33|0.47642
02:54:34|0.47642
02:54:34|0.47633
02:54:36|0.47633
02:54:38|0.47628
02:54:39|0.47628
02:54:39|0.4761
02:54:40|0.4761
02:54:42|0.4761
02:54:42|0.47566
02:54:43|0.47566
02:54:45|0.47598
02:54:46|0.476
02:54:47|0.47599
02:54:48|0.47587
02:54:49|0.47594
02:54:49|0.47594
02:54:50|0.47585
02:54:51|0.47585
02:54:52|0.47585
02:54:54|0.47585
02:54:55|0.47585
02:54:56|0.4759
02:54:57|0.47599
02:54:57|0.47599
02:54:58|0.47599
02:54:59|0.47594
02:55:00|0.47574
02:55:02|0.47568
02:55:03|0.47568
02:55:04|0.47568
02:55:04|0.47568
02:55:06|0.47568
02:55:07|0.47568
02:55:07|0.47579
02:55:08|0.47584
02:55:09|0.47599
02:55:11|0.47599
02:55:11|0.47599
02:55:12|0.47599
02:55:14|0.47587
02:55:14|0.47576
02:55:17|0.47576
02:55:17|0.4761
02:55:19|0.47605
02:55:20|0.47603
02:55:21|0.47603
02:55:22|0.47609
02:55:23|0.47609
02:55:24|0.47607
02:55:25|0.47608
02:55:26|0.47608
02:55:27|0.47609
02:55:28|0.47609
02:55:29|0.47609
02:55:31|0.47615
02:55:32|0.47614
02:55:33|0.47614
02:55:34|0.47628
02:55:35|0.47641
02:55:36|0.4763
02:55:36|0.4763
02:55:38|0.47631
02:55:39|0.47616
02:55:40|0.47616
02:55:41|0.47623
02:55:42|0.47619
02:55:43|0.47619
02:55:44|0.476
02:55:45|0.476
02:55:46|0.47599
02:55:47|0.47599
02:55:48|0.47585
02:55:50|0.47585
02:55:50|0.47585
02:55:51|0.47577
02:55:52|0.47576
02:55:53|0.47576
02:55:54|0.47576
02:55:56|0.47577
02:55:56|0.47583
02:55:57|0.47591
02:55:58|0.47577
02:55:59|0.47577
02:56:00|0.47594
02:56:01|0.47594
02:56:02|0.4759
02:56:04|0.4759
02:56:04|0.4759
02:56:05|0.47585
02:56:07|0.47582
02:56:07|0.47577
02:56:08|0.47578
02:56:09|0.47578
02:56:10|0.47584
02:56:11|0.47579
02:56:12|0.47579
02:56:13|0.47573
02:56:15|0.47574
02:56:15|0.47574
02:56:18|0.47564
02:56:19|0.47566
02:56:20|0.47566
02:56:20|0.47566
02:56:22|0.47565
02:56:22|0.47565
02:56:23|0.47565
02:56:24|0.47563
02:56:25|0.47563
02:56:27|0.47534
02:56:27|0.47531
02:56:29|0.47528
02:56:29|0.47521
02:56:30|0.47521
02:56:31|0.47527
02:56:32|0.47527
02:56:34|0.47527
02:56:34|0.47527
02:56:35|0.47527
02:56:36|0.47528
02:56:37|0.47528
02:56:39|0.47528
02:56:39|0.47528
02:56:40|0.47528
02:56:42|0.47538
02:56:43|0.47531
02:56:44|0.47537
02:56:45|0.47537
02:56:46|0.47526
02:56:47|0.47531
02:56:48|0.47528
02:56:49|0.47528
02:56:50|0.47528
02:56:51|0.47528
02:56:52|0.47527
02:56:53|0.47529
02:56:54|0.47528
02:56:55|0.47527
02:56:56|0.4752
02:56:57|0.47512
02:56:58|0.47512
02:56:59|0.47512
02:57:00|0.47514
02:57:01|0.47559
02:57:02|0.47567
02:57:03|0.47576
02:57:04|0.47582
02:57:05|0.47604
02:57:06|0.47604
02:57:07|0.47582
02:57:08|0.47582
02:57:09|0.47585
02:57:10|0.47573
02:57:11|0.47592
02:57:12|0.47588
02:57:13|0.47588
02:57:14|0.47577
02:57:15|0.47609
02:57:16|0.47609
02:57:17|0.47593
02:57:19|0.47588
02:57:20|0.4758
02:57:22|0.47586
02:57:23|0.4758
02:57:25|0.47577
02:57:25|0.47587
02:57:27|0.47587
02:57:27|0.47587
02:57:28|0.47585
02:57:29|0.47585
02:57:30|0.47585
02:57:31|0.47585
02:57:32|0.47585
02:57:34|0.47593
02:57:35|0.47593
02:57:36|0.47586
02:57:37|0.47592
02:57:38|0.47591
02:57:39|0.4759
02:57:40|0.4759
02:57:41|0.4759
02:57:42|0.47586
02:57:43|0.47576
02:57:44|0.47581
02:57:45|0.47582
02:57:46|0.47581
02:57:47|0.47561
02:57:48|0.47561
02:57:49|0.47563
02:57:50|0.47563
02:57:51|0.47563
02:57:52|0.47578
02:57:53|0.47571
02:57:54|0.47582
02:57:55|0.47582
02:57:56|0.47582
02:57:57|0.47586
02:57:58|0.47586
02:57:59|0.47586
02:58:00|0.47586
02:58:01|0.4759
02:58:02|0.47589
02:58:03|0.47589
02:58:04|0.47585
02:58:05|0.47585
02:58:06|0.4759
02:58:07|0.4759
02:58:08|0.47586
02:58:09|0.47586
02:58:10|0.47586
02:58:11|0.47589
02:58:12|0.47586
02:58:13|0.47586
02:58:14|0.4757
02:58:15|0.47571
02:58:16|0.47577
02:58:17|0.4757
02:58:18|0.47554
02:58:19|0.47554
02:58:21|0.47543
02:58:23|0.47542
02:58:24|0.47546
02:58:26|0.47549
02:58:27|0.4755
02:58:27|0.4755
02:58:29|0.4755
02:58:29|0.47549
02:58:30|0.47535
02:58:32|0.47538
02:58:32|0.47538
02:58:33|0.47538
02:58:35|0.47538
02:58:36|0.47538
02:58:37|0.47538
02:58:38|0.47538
02:58:39|0.47538
02:58:40|0.47534
02:58:41|0.47534
02:58:42|0.47556
02:58:43|0.47552
02:58:44|0.47556
02:58:45|0.47562
02:58:46|0.47562
02:58:47|0.47552
02:58:48|0.47552
02:58:49|0.47552
02:58:50|0.47552
02:58:51|0.47556
02:58:52|0.47554
02:58:53|0.47554
02:58:53|0.47549
02:58:55|0.4755
02:58:56|0.4755
02:58:57|0.4755
02:58:58|0.4755
02:58:59|0.47552
02:58:59|0.4755
02:59:00|0.4755
02:59:01|0.4755
02:59:03|0.47552
02:59:04|0.47548
02:59:04|0.47552
02:59:06|0.4756
02:59:06|0.4756
02:59:08|0.47568
02:59:08|0.47573
02:59:10|0.47573
02:59:10|0.47573
02:59:11|0.47568
02:59:13|0.47573
02:59:14|0.47573
02:59:15|0.47573
02:59:16|0.47571
02:59:17|0.47577
02:59:18|0.47582
02:59:18|0.47581
02:59:21|0.47586
02:59:21|0.47592
02:59:23|0.47582
02:59:24|0.47583
02:59:25|0.47583
02:59:26|0.47592
02:59:28|0.47592
02:59:29|0.47599
02:59:30|0.4762
02:59:32|0.47608
02:59:34|0.4761
02:59:34|0.4761
02:59:35|0.47614
02:59:36|0.47592
02:59:38|0.47592
02:59:38|0.47587
02:59:39|0.47587
02:59:40|0.47583
02:59:41|0.4759
02:59:42|0.47593
02:59:43|0.47593
02:59:44|0.47593
02:59:45|0.47593
02:59:46|0.47593
02:59:47|0.47593
02:59:48|0.47617
02:59:49|0.47629
02:59:50|0.47626
02:59:51|0.47615
02:59:52|0.47615
02:59:53|0.47615
02:59:55|0.47602
02:59:55|0.47605
02:59:56|0.47605
02:59:57|0.47604
02:59:58|0.47612
02:59:59|0.47612
03:00:00|0.47614
03:00:01|0.47628
03:00:02|0.47638
03:00:03|0.47602
03:00:04|0.47604
03:00:05|0.47604
03:00:06|0.47601
03:00:07|0.47601
03:00:08|0.47601
03:00:09|0.47599
03:00:10|0.47593
03:00:11|0.47587
03:00:12|0.47581
03:00:13|0.47589
03:00:14|0.47589
03:00:15|0.47589
03:00:16|0.47582
03:00:17|0.47587
03:00:18|0.47582
03:00:19|0.47582
03:00:21|0.47548
03:00:23|0.47537
03:00:23|0.47542
03:00:25|0.47542
03:00:26|0.47547
03:00:27|0.47543
03:00:28|0.47543
03:00:30|0.47548
03:00:31|0.47551
03:00:31|0.47551
03:00:32|0.47551
03:00:34|0.47551
03:00:35|0.47548
03:00:35|0.47531
03:00:36|0.47551
03:00:37|0.47551
03:00:38|0.4755
03:00:39|0.47539
03:00:41|0.47549
03:00:42|0.47549
03:00:42|0.4755
03:00:44|0.4755
03:00:45|0.47551
03:00:46|0.47555
03:00:46|0.47551
03:00:47|0.47549
03:00:48|0.47539
03:00:50|0.47574
03:00:50|0.4758
03:00:51|0.4758
03:00:52|0.47577
03:00:54|0.47562
03:00:54|0.47541
03:00:55|0.47546
03:00:56|0.47538
03:00:57|0.47538
03:00:59|0.47538
03:01:00|0.47537
03:01:01|0.47537
03:01:01|0.47542
03:01:03|0.47542
03:01:03|0.47545
03:01:05|0.47555
03:01:06|0.47547
03:01:07|0.47547
03:01:08|0.47549
03:01:08|0.4756
03:01:09|0.47564
03:01:10|0.47552
03:01:11|0.47552
03:01:13|0.47569
03:01:13|0.47551
03:01:14|0.47566
03:01:15|0.47566
03:01:16|0.47567
03:01:18|0.47566
03:01:18|0.47559
03:01:19|0.47557
03:01:20|0.47557
03:01:23|0.47557
03:01:23|0.47558
03:01:24|0.47558
03:01:26|0.4755
03:01:27|0.47534
03:01:29|0.47543
03:01:30|0.47533
03:01:31|0.47541
03:01:32|0.47557
03:01:33|0.47557
03:01:34|0.47557
03:01:35|0.47543
03:01:36|0.47543
03:01:37|0.47543
03:01:38|0.47551
03:01:39|0.47544
03:01:40|0.47545
03:01:40|0.47546
03:01:41|0.47556
03:01:43|0.47563
03:01:44|0.47579
03:01:45|0.47579
03:01:46|0.47581
03:01:47|0.47606
03:01:48|0.476
03:01:49|0.476
03:01:50|0.47604
03:01:51|0.47604
03:01:52|0.47604
03:01:53|0.476
03:01:54|0.47585
03:01:55|0.47585
03:01:56|0.47565
03:01:57|0.47558
03:01:58|0.47558
03:01:59|0.47558
03:02:00|0.47558
03:02:01|0.47558
03:02:03|0.47562
03:02:03|0.47558
03:02:04|0.47562
03:02:05|0.47551
03:02:06|0.47547
03:02:08|0.47547
03:02:08|0.47547
03:02:09|0.47547
03:02:10|0.47537
03:02:12|0.47537
03:02:13|0.47526
03:02:13|0.47527
03:02:15|0.47515
03:02:16|0.47508
03:02:17|0.47506
03:02:18|0.47509
03:02:18|0.47506
03:02:21|0.4751
03:02:21|0.4751
03:02:24|0.47508
03:02:24|0.47502
03:02:26|0.47507
03:02:28|0.47507
03:02:29|0.47501
03:02:30|0.475
03:02:30|0.47495
03:02:32|0.4748
03:02:32|0.47478
03:02:34|0.4747
03:02:35|0.47467
03:02:36|0.47476
03:02:37|0.4746
03:02:38|0.4746
03:02:39|0.47468
03:02:40|0.47463
03:02:41|0.47462
03:02:42|0.47466
03:02:43|0.47467
03:02:45|0.47464
03:02:46|0.47464
03:02:47|0.47463
03:02:47|0.47471
03:02:49|0.47464
03:02:50|0.47464
03:02:50|0.4747
03:02:51|0.47474
03:02:52|0.47472
03:02:54|0.47472
03:02:55|0.47474
03:02:55|0.47474
03:02:57|0.47474
03:02:58|0.47476
03:02:59|0.47476
03:03:00|0.47476
03:03:01|0.47489
03:03:01|0.47511
03:03:02|0.47513
03:03:03|0.47516
03:03:04|0.47516
03:03:05|0.47513
03:03:06|0.47513
03:03:07|0.47499
03:03:08|0.47512
03:03:09|0.47508
03:03:10|0.47509
03:03:12|0.47509
03:03:13|0.47509
03:03:13|0.47491
03:03:15|0.47491
03:03:15|0.47494
03:03:17|0.47495
03:03:17|0.47495
03:03:19|0.47495
03:03:20|0.475
03:03:21|0.475
03:03:22|0.475
03:03:22|0.47495
03:03:23|0.47491
03:03:26|0.47486
03:03:28|0.47455
03:03:28|0.47453
03:03:29|0.47458
03:03:30|0.47465
03:03:31|0.47442
03:03:33|0.47464
03:03:33|0.47464
03:03:34|0.4746
03:03:35|0.4746
03:03:37|0.47439
03:03:37|0.47439
03:03:39|0.47447
03:03:39|0.47447
03:03:41|0.47442
03:03:42|0.47444
03:03:42|0.4745
03:03:44|0.47446
03:03:45|0.47446
03:03:46|0.47428
03:03:46|0.47427
03:03:48|0.47425
03:03:49|0.47425
03:03:50|0.47424
03:03:50|0.47425
03:03:51|0.47425
03:03:52|0.47432
03:03:54|0.47427
03:03:55|0.47426
03:03:55|0.47422
03:03:56|0.47431
03:03:57|0.47401
03:03:58|0.4741
03:04:00|0.47414
03:04:00|0.47412
03:04:02|0.47402
03:04:03|0.4741
03:04:04|0.47417
03:04:05|0.47433
03:04:06|0.47469
03:04:07|0.47456
03:04:08|0.47453
03:04:09|0.47453
03:04:10|0.47452
03:04:11|0.47445
03:04:13|0.47445
03:04:14|0.4744
03:04:16|0.4744
03:04:16|0.4744
03:04:17|0.4744
03:04:19|0.47442
03:04:19|0.47438
03:04:21|0.47438
03:04:21|0.47452
03:04:23|0.47452
03:04:23|0.47452
03:04:26|0.47438
03:04:27|0.47418
03:04:29|0.47427
03:04:31|0.47409
03:04:32|0.47405
03:04:33|0.47426
03:04:33|0.47421
03:04:34|0.4741
03:04:36|0.47405
03:04:37|0.47405
03:04:37|0.47433
03:04:39|0.47433
03:04:40|0.47433
03:04:40|0.4742
03:04:42|0.4742
03:04:43|0.47417
03:04:44|0.47401
03:04:44|0.47401
03:04:45|0.47417
03:04:47|0.47417
03:04:47|0.47421
03:04:48|0.47421
03:04:49|0.47402
03:04:50|0.47402
03:04:51|0.47412
03:04:53|0.47414
03:04:53|0.47421
03:04:55|0.47421
03:04:56|0.47421
03:04:56|0.47431
03:04:57|0.47449
03:04:58|0.47437
03:05:00|0.47437
03:05:00|0.47437
03:05:02|0.47437
03:05:02|0.47437
03:05:03|0.47437
03:05:04|0.47437
03:05:06|0.47485
03:05:08|0.47485
03:05:08|0.47492
03:05:09|0.47498
03:05:10|0.47499
03:05:11|0.47491
03:05:13|0.47491
03:05:14|0.47475
03:05:15|0.47491
03:05:16|0.47475
03:05:17|0.47475
03:05:18|0.4749
03:05:19|0.4749
03:05:20|0.47496
03:05:21|0.47475
03:05:22|0.47487
03:05:23|0.47487
03:05:24|0.47487
03:05:25|0.47487
03:05:27|0.47484
03:05:29|0.47487
03:05:30|0.47483
03:05:31|0.47481
03:05:32|0.47475
03:05:33|0.47475
03:05:33|0.47464
03:05:36|0.4747
03:05:36|0.47492
03:05:38|0.47492
03:05:39|0.47492
03:05:39|0.47492
03:05:40|0.47492
03:05:42|0.47492
03:05:42|0.47525
03:05:43|0.47526
03:05:44|0.47527
03:05:45|0.47512
03:05:46|0.47512
03:05:47|0.47512
03:05:49|0.47514
03:05:49|0.47528
03:05:50|0.47519
03:05:51|0.47525
03:05:52|0.47525
03:05:53|0.47524
03:05:54|0.47524
03:05:55|0.47525
03:05:56|0.47525
03:05:57|0.47522
03:05:58|0.47522
03:05:59|0.47522
03:06:00|0.47524
03:06:01|0.47524
03:06:02|0.47524
03:06:03|0.47524
03:06:04|0.47517
03:06:05|0.47517
03:06:06|0.47527
03:06:07|0.47527
03:06:08|0.47518
03:06:09|0.47516
03:06:10|0.47525
03:06:11|0.47525
03:06:12|0.47525
03:06:13|0.47544
03:06:14|0.47548
03:06:15|0.47534
03:06:16|0.47524
03:06:17|0.47524
03:06:18|0.47524
03:06:19|0.47506
03:06:20|0.47516
03:06:21|0.47516
03:06:22|0.47516
03:06:24|0.475
03:06:24|0.47506
03:06:25|0.47521
03:06:27|0.47521
03:06:28|0.4751
03:06:29|0.4751
03:06:30|0.4751
03:06:31|0.47506
03:06:33|0.47496
03:06:34|0.47487
03:06:35|0.47487
03:06:36|0.47487
03:06:37|0.47481
03:06:38|0.47481
03:06:38|0.47481
03:06:40|0.47481
03:06:41|0.47478
03:06:42|0.47476
03:06:44|0.47476
03:06:44|0.4748
03:06:46|0.47486
03:06:47|0.47486
03:06:47|0.47472
03:06:48|0.47473
03:06:50|0.47466
03:06:51|0.47469
03:06:51|0.47469
03:06:53|0.47469
03:06:53|0.47482
03:06:54|0.47476
03:06:55|0.47477
03:06:56|0.47477
03:06:57|0.47477
03:06:59|0.47476
03:06:59|0.47476
03:07:00|0.47479
03:07:02|0.47479
03:07:02|0.47493
03:07:03|0.47483
03:07:04|0.47483
03:07:06|0.47483
03:07:07|0.47484
03:07:07|0.47483
03:07:08|0.47483
03:07:10|0.47516
03:07:10|0.4751
03:07:11|0.47519
03:07:12|0.47519
03:07:13|0.47521
03:07:15|0.47522
03:07:15|0.47522
03:07:16|0.47518
03:07:18|0.47519
03:07:18|0.47519
03:07:21|0.47515
03:07:21|0.47519
03:07:22|0.47519
03:07:23|0.47526
03:07:24|0.47526
03:07:25|0.47521
03:07:26|0.4752
03:07:28|0.47523
03:07:30|0.47528
03:07:32|0.47538
03:07:33|0.47549
03:07:35|0.47538
03:07:36|0.47566
03:07:36|0.47566
03:07:38|0.47566
03:07:38|0.47566
03:07:39|0.47562
03:07:41|0.4756
03:07:42|0.4756
03:07:43|0.4756
03:07:44|0.47544
03:07:45|0.47544
03:07:46|0.47544
03:07:48|0.47551
03:07:49|0.47551
03:07:50|0.4755
03:07:51|0.4755
03:07:52|0.4755
03:07:52|0.47549
03:07:54|0.47526
03:07:55|0.47545
03:07:56|0.47525
03:07:57|0.47525
03:07:57|0.47525
03:07:59|0.47525
03:07:59|0.47523
03:08:01|0.47523
03:08:02|0.47521
03:08:03|0.47521
03:08:03|0.47521
03:08:05|0.47528
03:08:05|0.47484
03:08:06|0.47501
03:08:07|0.47501
03:08:09|0.47499
03:08:10|0.47513
03:08:11|0.47512
03:08:12|0.47497
03:08:13|0.4751
03:08:13|0.47519
03:08:15|0.47497
03:08:16|0.47502
03:08:16|0.47523
03:08:18|0.47518
03:08:18|0.47529
03:08:20|0.47529
03:08:20|0.47525
03:08:22|0.47525
03:08:23|0.47525
03:08:24|0.47529
03:08:25|0.47527
03:08:26|0.47528
03:08:27|0.47525
03:08:28|0.47528
03:08:29|0.47536
03:08:30|0.47536
03:08:31|0.47536
03:08:32|0.47536
03:08:34|0.47556
03:08:36|0.47558
03:08:37|0.47561
03:08:38|0.47561
03:08:39|0.4756
03:08:40|0.4756
03:08:41|0.47558
03:08:42|0.4756
03:08:43|0.47535
03:08:44|0.47529
03:08:45|0.47529
03:08:46|0.47529
03:08:47|0.47529
03:08:48|0.47529
03:08:49|0.47529
03:08:50|0.47557
03:08:51|0.47555
03:08:53|0.47555
03:08:54|0.47551
03:08:55|0.47551
03:08:56|0.47553
03:08:57|0.47554
03:08:59|0.47554
03:09:00|0.47539
03:09:01|0.47551
03:09:01|0.47539
03:09:04|0.47551
03:09:04|0.47553
03:09:05|0.47553
03:09:06|0.47553
03:09:07|0.47559
03:09:09|0.47559
03:09:09|0.47559
03:09:11|0.47553
03:09:13|0.47564
03:09:14|0.47557
03:09:15|0.47562
03:09:16|0.47568
03:09:16|0.47568
03:09:18|0.47568
03:09:19|0.47568
03:09:20|0.47567
03:09:20|0.47568
03:09:21|0.47574
03:09:22|0.47574
03:09:24|0.47585
03:09:24|0.47585
03:09:26|0.47585
03:09:27|0.47586
03:09:27|0.47586
03:09:29|0.47586
03:09:31|0.47586
03:09:33|0.47586
03:09:34|0.47585
03:09:35|0.47585
03:09:36|0.47594
03:09:38|0.47594
03:09:38|0.47586
03:09:39|0.47586
03:09:40|0.47585
03:09:41|0.47586
03:09:42|0.47587
03:09:43|0.47587
03:09:44|0.47599
03:09:45|0.476
03:09:47|0.47645
03:09:47|0.47635
03:09:49|0.47633
03:09:50|0.47618
03:09:51|0.47599
03:09:52|0.47599
03:09:54|0.47612
03:09:55|0.47605
03:09:56|0.4761
03:09:58|0.47609
03:09:58|0.47609
03:09:59|0.47609
03:10:01|0.47602
03:10:02|0.47602
03:10:03|0.47594
03:10:03|0.47593
03:10:05|0.47584
03:10:05|0.47584
03:10:06|0.47557
03:10:08|0.4755
03:10:09|0.4755
03:10:09|0.47556
03:10:10|0.47557
03:10:11|0.47554
03:10:12|0.47557
03:10:13|0.47557
03:10:14|0.47558
03:10:15|0.47558
03:10:17|0.47558
03:10:18|0.47542
03:10:18|0.47555
03:10:19|0.47558
03:10:21|0.47559
03:10:22|0.47549
03:10:23|0.4754
03:10:24|0.4754
03:10:25|0.4754
03:10:26|0.47539
03:10:27|0.47534
03:10:28|0.47526
03:10:29|0.47526
03:10:30|0.47526
03:10:32|0.47532
03:10:34|0.47532
03:10:34|0.47526
03:10:36|0.47532
03:10:36|0.47532
03:10:38|0.47532
03:10:39|0.47532
03:10:39|0.47529
03:10:40|0.47533
03:10:42|0.47533
03:10:43|0.47525
03:10:44|0.47527
03:10:45|0.47521
03:10:45|0.4752
03:10:47|0.47515
03:10:48|0.47515
03:10:49|0.47518
03:10:50|0.47526
03:10:51|0.47526
03:10:52|0.47522
03:10:53|0.47522
03:10:54|0.47523
03:10:55|0.47515
03:10:56|0.47515
03:10:57|0.47515
03:10:58|0.47524
03:10:59|0.47494
03:11:00|0.475
03:11:01|0.475
03:11:02|0.47507
03:11:03|0.47506
03:11:04|0.47507
03:11:05|0.47515
03:11:06|0.47515
03:11:07|0.47515
03:11:08|0.47531
03:11:09|0.47543
03:11:10|0.47543
03:11:11|0.47543
03:11:12|0.47549
03:11:13|0.47546
03:11:14|0.47546
03:11:15|0.47547
03:11:16|0.47588
03:11:17|0.47589
03:11:18|0.47592
03:11:19|0.47592
03:11:20|0.47591
03:11:21|0.47585
03:11:22|0.47585
03:11:23|0.47597
03:11:24|0.476
03:11:25|0.47599
03:11:26|0.47619
03:11:27|0.47619
03:11:28|0.47628
03:11:29|0.47628
03:11:30|0.47621
03:11:31|0.47622
03:11:32|0.47622
03:11:33|0.47615
03:11:34|0.47615
03:11:36|0.47615
03:11:38|0.47611
03:11:39|0.47611
03:11:39|0.47598
03:11:41|0.47598
03:11:42|0.47598
03:11:43|0.47608
03:11:43|0.47603
03:11:45|0.47591
03:11:46|0.47591
03:11:47|0.47591
03:11:48|0.47606
03:11:49|0.476
03:11:49|0.47606
03:11:50|0.47606
03:11:51|0.47606
03:11:52|0.47606
03:11:54|0.47595
03:11:54|0.47601
03:11:56|0.47596
03:11:57|0.47596
03:11:57|0.47595
03:11:59|0.47595
03:11:59|0.47595
03:12:00|0.47593
03:12:01|0.47587
03:12:03|0.47587
03:12:03|0.47587
03:12:05|0.47584
03:12:05|0.4757
03:12:06|0.47582
03:12:08|0.47582
03:12:08|0.47582
03:12:09|0.47582
03:12:11|0.4758
03:12:11|0.4758
03:12:13|0.4758
03:12:14|0.47579
03:12:14|0.47566
03:12:15|0.47582
03:12:17|0.47582
03:12:18|0.47582
03:12:18|0.47584
03:12:20|0.47584
03:12:21|0.47579
03:12:21|0.47578
03:12:23|0.4757
03:12:24|0.4757
03:12:24|0.47566
03:12:25|0.47574
03:12:26|0.47528
03:12:27|0.4753
03:12:28|0.47522
03:12:29|0.47501
03:12:30|0.47511
03:12:32|0.47511
03:12:32|0.47516
03:12:35|0.47502
03:12:36|0.47513
03:12:37|0.47513
03:12:39|0.47513
03:12:40|0.47507
03:12:42|0.47513
03:12:42|0.47514
03:12:44|0.4749
03:12:45|0.47487
03:12:46|0.47487
03:12:48|0.47487
03:12:48|0.47469
03:12:50|0.47483
03:12:52|0.4747
03:12:54|0.4747
03:12:54|0.47484
03:12:55|0.47484
03:12:56|0.47476
03:12:57|0.47479
03:12:58|0.47483
03:12:59|0.4748
03:13:00|0.4748
03:13:01|0.4748
03:13:02|0.47462
03:13:03|0.47463
03:13:04|0.47463
03:13:05|0.47458
03:13:06|0.47464
03:13:07|0.47443
03:13:08|0.47443
03:13:09|0.47442
03:13:10|0.47443
03:13:11|0.47445
03:13:12|0.47452
03:13:13|0.47452
03:13:14|0.47455
03:13:15|0.47455
03:13:16|0.47469
03:13:17|0.47464
03:13:19|0.47497
03:13:19|0.47497
03:13:20|0.47497
03:13:21|0.47493
03:13:22|0.475
03:13:23|0.475
03:13:24|0.475
03:13:25|0.47512
03:13:26|0.47492
03:13:27|0.47493
03:13:28|0.47495
03:13:29|0.47495
03:13:30|0.47496
03:13:31|0.47493
03:13:32|0.47472
03:13:34|0.47476
03:13:36|0.47472
03:13:38|0.47446
03:13:38|0.47458
03:13:40|0.47452
03:13:42|0.47452
03:13:42|0.47448
03:13:43|0.47439
03:13:45|0.4745
03:13:46|0.47454
03:13:47|0.47454
03:13:48|0.47467
03:13:49|0.4747
03:13:50|0.47459
03:13:51|0.47459
03:13:52|0.4747
03:13:53|0.47483
03:13:54|0.47488
03:13:55|0.47488
03:13:56|0.4748
03:13:57|0.47472
03:13:58|0.47473
03:13:59|0.47471
03:14:00|0.47471
03:14:01|0.4747
03:14:02|0.4747
03:14:03|0.4747
03:14:04|0.4747
03:14:05|0.4747
03:14:06|0.4747
03:14:07|0.4747
03:14:08|0.4747
03:14:09|0.4747
03:14:10|0.47469
03:14:11|0.47471
03:14:12|0.47473
03:14:13|0.47473
03:14:14|0.47473
03:14:15|0.47481
03:14:17|0.47489
03:14:18|0.47498
03:14:19|0.47513
03:14:19|0.47513
03:14:21|0.47513
03:14:22|0.47488
03:14:23|0.47502
03:14:24|0.47503
03:14:25|0.47509
03:14:25|0.47509
03:14:26|0.47512
03:14:28|0.47512
03:14:29|0.47518
03:14:30|0.47503
03:14:31|0.47488
03:14:32|0.475
03:14:32|0.47493
03:14:34|0.475
03:14:36|0.47495
03:14:38|0.47486
03:14:39|0.47486
03:14:40|0.47486
03:14:41|0.47482
03:14:42|0.47485
03:14:43|0.47485
03:14:44|0.47482
03:14:45|0.47484
03:14:46|0.47483
03:14:47|0.47483
03:14:48|0.47478
03:14:49|0.47465
03:14:50|0.47465
03:14:51|0.47465
03:14:52|0.47465
03:14:54|0.47475
03:14:55|0.47486
03:14:56|0.47501
03:14:57|0.47501
03:14:57|0.47497
03:14:59|0.47505
03:14:59|0.4751
03:15:01|0.475
03:15:01|0.47498
03:15:03|0.47498
03:15:04|0.47491
03:15:05|0.47491
03:15:06|0.47481
03:15:08|0.47497
03:15:09|0.47486
03:15:09|0.47488
03:15:10|0.47491
03:15:11|0.47491
03:15:12|0.47508
03:15:13|0.47507
03:15:14|0.47531
03:15:16|0.47526
03:15:16|0.47527
03:15:18|0.47529
03:15:18|0.47529
03:15:20|0.47529
03:15:20|0.47532
03:15:21|0.47532
03:15:23|0.47532
03:15:23|0.47532
03:15:25|0.47532
03:15:25|0.47532
03:15:26|0.47532
03:15:27|0.47507
03:15:28|0.47509
03:15:29|0.47509
03:15:30|0.47509
03:15:31|0.47513
03:15:32|0.47513
03:15:33|0.47518
03:15:35|0.47518
03:15:37|0.47511
03:15:38|0.47511
03:15:39|0.47524
03:15:40|0.47524
03:15:41|0.47524
03:15:42|0.47526
03:15:43|0.47532
03:15:45|0.47533
03:15:45|0.47533
03:15:48|0.47545
03:15:48|0.47582
03:15:50|0.47587
03:15:50|0.47577
03:15:51|0.47572
03:15:54|0.4757
03:15:55|0.47562
03:15:56|0.47562
03:15:57|0.4756
03:15:58|0.4756
03:15:59|0.47558
03:16:00|0.47558
03:16:01|0.47558
03:16:02|0.47558
03:16:03|0.47546
03:16:04|0.4756
03:16:05|0.4756
03:16:06|0.4756
03:16:07|0.47559
03:16:08|0.47554
03:16:09|0.47545
03:16:10|0.47545
03:16:11|0.47545
03:16:12|0.47545
03:16:13|0.47545
03:16:14|0.47541
03:16:15|0.47545
03:16:16|0.47549
03:16:17|0.47554
03:16:18|0.47557
03:16:19|0.47557
03:16:20|0.47557
03:16:21|0.47546
03:16:22|0.47557
03:16:23|0.47543
03:16:24|0.47559
03:16:25|0.47548
03:16:26|0.47548
03:16:27|0.47552
03:16:28|0.47542
03:16:29|0.4755
03:16:30|0.4755
03:16:31|0.47545
03:16:32|0.47545
03:16:33|0.47571
03:16:34|0.47571
03:16:35|0.47571
03:16:36|0.47581
03:16:38|0.47582
03:16:40|0.47565
03:16:40|0.47566
03:16:43|0.47565
03:16:44|0.47565
03:16:45|0.47565
03:16:46|0.47565
03:16:47|0.47566
03:16:48|0.47565
03:16:49|0.47567
03:16:50|0.47567
03:16:51|0.47567
03:16:52|0.47568
03:16:53|0.47567
03:16:55|0.47574
03:16:55|0.47574
03:16:58|0.47572
03:16:58|0.47585
03:16:59|0.47585
03:17:00|0.47578
03:17:02|0.47586
03:17:02|0.47586
03:17:04|0.47582
03:17:04|0.47582
03:17:06|0.47582
03:17:06|0.47578
03:17:07|0.4758
03:17:08|0.4758
03:17:09|0.4758
03:17:10|0.4758
03:17:12|0.47578
03:17:13|0.47578
03:17:13|0.47577
03:17:16|0.47577
03:17:16|0.47577
03:17:17|0.47577
03:17:18|0.47561
03:17:19|0.47557
03:17:20|0.47555
03:17:21|0.47558
03:17:22|0.47558
03:17:23|0.47558
03:17:24|0.47558
03:17:25|0.47546
03:17:26|0.47531
03:17:27|0.47526
03:17:29|0.47524
03:17:30|0.47521
03:17:31|0.47522
03:17:32|0.47531
03:17:33|0.47531
03:17:34|0.47531
03:17:35|0.47526
03:17:36|0.47531
03:17:37|0.47526
03:17:39|0.47526
03:17:41|0.47526
03:17:43|0.47527
03:17:43|0.47527
03:17:44|0.47526
03:17:45|0.47526
03:17:46|0.47527
03:17:47|0.4753
03:17:48|0.4753
03:17:49|0.47564
03:17:51|0.47558
03:17:52|0.47561
03:17:53|0.47561
03:17:54|0.47561
03:17:55|0.47558
03:17:56|0.47562
03:17:57|0.47562
03:17:58|0.47562
03:17:59|0.47562
03:18:00|0.47563
03:18:01|0.47564
03:18:02|0.47564
03:18:04|0.47564
03:18:05|0.47572
03:18:06|0.47586
03:18:07|0.47585
03:18:08|0.47594
03:18:09|0.47594
03:18:10|0.47594
03:18:11|0.47594
03:18:12|0.47595
03:18:13|0.47596
03:18:14|0.47596
03:18:15|0.47596
03:18:16|0.47596
03:18:17|0.47595
03:18:18|0.47596
03:18:19|0.47596
03:18:19|0.476
03:18:21|0.476
03:18:22|0.476
03:18:23|0.47613
03:18:24|0.47627
03:18:25|0.47613
03:18:25|0.47613
03:18:27|0.47613
03:18:27|0.47619
03:18:29|0.47619
03:18:29|0.47614
03:18:31|0.47608
03:18:32|0.47608
03:18:33|0.47609
03:18:34|0.47609
03:18:34|0.47613
03:18:36|0.4763
03:18:37|0.47621
03:18:38|0.47625
03:18:40|0.4763
03:18:41|0.47632
03:18:42|0.47648
03:18:44|0.47648
03:18:45|0.47643
03:18:46|0.4764
03:18:47|0.47669
03:18:48|0.47653
03:18:49|0.47657
03:18:50|0.47659
03:18:51|0.47667
03:18:52|0.47654
03:18:53|0.47665
03:18:54|0.47661
03:18:55|0.47663
03:18:56|0.47666
03:18:57|0.47666
03:18:58|0.47656
03:18:59|0.47656
03:19:00|0.47656
03:19:01|0.47658
03:19:02|0.47656
03:19:03|0.47656
03:19:04|0.47656
03:19:05|0.47657
03:19:06|0.47658
03:19:07|0.47658
03:19:09|0.4766
03:19:10|0.47661
03:19:12|0.47646
03:19:13|0.47637
03:19:13|0.47637
03:19:14|0.47644
03:19:15|0.47647
03:19:16|0.47655
03:19:18|0.47656
03:19:18|0.47653
03:19:21|0.4763
03:19:21|0.4763
03:19:22|0.4763
03:19:23|0.47629
03:19:24|0.47639
03:19:25|0.4764
03:19:26|0.4764
03:19:27|0.4764
03:19:28|0.47639
03:19:29|0.47639
03:19:30|0.4764
03:19:31|0.47646
03:19:32|0.47635
03:19:33|0.47624
03:19:34|0.47606
03:19:35|0.47606
03:19:36|0.47606
03:19:37|0.47615
03:19:38|0.47622
03:19:40|0.47622
03:19:42|0.47622
03:19:44|0.47622
03:19:45|0.47622
03:19:45|0.47618
03:19:47|0.47618
03:19:48|0.47618
03:19:48|0.47618
03:19:49|0.47618
03:19:50|0.47618
03:19:51|0.47623
03:19:53|0.47617
03:19:55|0.476
03:19:55|0.476
03:19:56|0.47592
03:19:57|0.47591
03:19:58|0.47591
03:20:00|0.47578
03:20:01|0.47581
03:20:02|0.47575
03:20:03|0.47569
03:20:04|0.47567
03:20:05|0.47555
03:20:07|0.47569
03:20:08|0.4759
03:20:09|0.4759
03:20:09|0.47601
03:20:10|0.47601
03:20:11|0.47601
03:20:13|0.476
03:20:14|0.47612
03:20:15|0.47612
03:20:16|0.47621
03:20:17|0.47622
03:20:17|0.47622
03:20:19|0.47622
03:20:20|0.47623
03:20:20|0.47623
03:20:22|0.47623
03:20:23|0.47626
03:20:23|0.47626
03:20:24|0.47631
03:20:26|0.47631
03:20:27|0.47631
03:20:27|0.47644
03:20:29|0.47647
03:20:30|0.47647
03:20:31|0.47644
03:20:32|0.47644
03:20:33|0.47644
03:20:34|0.47644
03:20:35|0.47644
03:20:36|0.47644
03:20:36|0.47644
03:20:38|0.47648
03:20:39|0.47648
03:20:40|0.47651
03:20:42|0.47648
03:20:42|0.4763
03:20:43|0.47632
03:20:44|0.47632
03:20:47|0.47634
03:20:47|0.47632
03:20:48|0.47631
03:20:49|0.47624
03:20:51|0.47624
03:20:52|0.47624
03:20:53|0.47624
03:20:54|0.47624
03:20:55|0.47624
03:20:56|0.47624
03:20:57|0.47624
03:20:58|0.47624
03:20:59|0.47624
03:21:00|0.47622
03:21:01|0.47613
03:21:02|0.47613
03:21:03|0.476
03:21:04|0.476
03:21:05|0.476
03:21:06|0.476
03:21:07|0.47601
03:21:08|0.47618
03:21:09|0.47602
03:21:10|0.47602
03:21:11|0.476
03:21:12|0.4759
03:21:13|0.47579
03:21:14|0.47585
03:21:15|0.47585
03:21:16|0.47585
03:21:17|0.47585
03:21:18|0.4756
03:21:19|0.47561
03:21:20|0.47561
03:21:21|0.47561
03:21:22|0.47556
03:21:23|0.47561
03:21:24|0.47561
03:21:25|0.47561
03:21:26|0.47561
03:21:27|0.47561
03:21:28|0.4756
03:21:29|0.4756
03:21:30|0.4756
03:21:31|0.4756
03:21:32|0.4756
03:21:33|0.4756
03:21:34|0.47558
03:21:35|0.47558
03:21:36|0.4756
03:21:37|0.47547
03:21:38|0.47556
03:21:39|0.47556
03:21:40|0.47556
03:21:41|0.47568
03:21:43|0.47566
03:21:44|0.47568
03:21:46|0.47563
03:21:47|0.47563
03:21:48|0.47573
03:21:49|0.47573
03:21:50|0.47573
03:21:51|0.47567
03:21:52|0.47578
03:21:52|0.47578
03:21:54|0.47578
03:21:55|0.47578
03:21:56|0.47583
03:21:56|0.47612
03:21:58|0.47632
03:21:59|0.47622
03:22:00|0.47622
03:22:01|0.47622
03:22:02|0.47621
03:22:03|0.47621
03:22:04|0.47621
03:22:05|0.47616
03:22:06|0.47648
03:22:07|0.47648
03:22:08|0.47648
03:22:09|0.47638
03:22:10|0.47645
03:22:11|0.47638
03:22:12|0.47642
03:22:13|0.47641
03:22:14|0.47641
03:22:15|0.47641
03:22:16|0.47641
03:22:17|0.47641
03:22:18|0.47641
03:22:19|0.47638
03:22:20|0.47638
03:22:21|0.47638
03:22:22|0.47638
03:22:23|0.47641
03:22:24|0.47638
03:22:25|0.4764
03:22:26|0.4764
03:22:27|0.4764
03:22:28|0.47639
03:22:29|0.4764
03:22:30|0.4764
03:22:31|0.47638
03:22:32|0.47637
03:22:33|0.47637
03:22:34|0.47637
03:22:35|0.47629
03:22:36|0.47629
03:22:37|0.47619
03:22:38|0.47624
03:22:39|0.47624
03:22:40|0.47622
03:22:41|0.47621
03:22:42|0.47617
03:22:44|0.47617
03:22:45|0.47618
03:22:46|0.47618
03:22:47|0.47618
03:22:48|0.47618
03:22:49|0.47619
03:22:51|0.4762
03:22:52|0.47641
03:22:53|0.4765
03:22:54|0.47622
03:22:55|0.47642
03:22:56|0.47616
03:22:58|0.47616
03:23:00|0.47622
03:23:00|0.47622
03:23:01|0.47622
03:23:02|0.47622
03:23:03|0.47622
03:23:05|0.47622
03:23:06|0.4761
03:23:07|0.4761
03:23:08|0.47607
03:23:08|0.47607
03:23:10|0.47607
03:23:10|0.47607
03:23:12|0.476
03:23:13|0.47591
03:23:13|0.47574
03:23:14|0.47575
03:23:16|0.47575
03:23:16|0.47586
03:23:17|0.47586
03:23:18|0.47557
03:23:20|0.47582
03:23:21|0.47582
03:23:21|0.47593
03:23:23|0.47593
03:23:23|0.4759
03:23:24|0.47571
03:23:25|0.47571
03:23:26|0.47577
03:23:27|0.47577
03:23:29|0.47577
03:23:29|0.47577
03:23:30|0.47577
03:23:31|0.47572
03:23:32|0.47572
03:23:34|0.4757
03:23:34|0.4757
03:23:36|0.4757
03:23:37|0.47551
03:23:37|0.47551
03:23:38|0.47534
03:23:39|0.47534
03:23:40|0.47534
03:23:41|0.47537
03:23:43|0.47522
03:23:43|0.47534
03:23:46|0.47533
03:23:47|0.47531
03:23:49|0.47544
03:23:50|0.47533
03:23:51|0.47532
03:23:52|0.47526
03:23:53|0.47526
03:23:55|0.47513
03:23:56|0.4753
03:23:57|0.4753
03:23:58|0.47523
03:23:59|0.47523
03:24:00|0.47523
03:24:01|0.47515
03:24:02|0.47535
03:24:03|0.47534
03:24:05|0.47534
03:24:05|0.47534
03:24:06|0.47534
03:24:08|0.47534
03:24:08|0.47538
03:24:10|0.47538
03:24:11|0.47535
03:24:11|0.47535
03:24:12|0.47535
03:24:14|0.47535
03:24:15|0.47523
03:24:16|0.47523
03:24:16|0.47523
03:24:17|0.47514
03:24:19|0.47503
03:24:19|0.475
03:24:21|0.475
03:24:21|0.475
03:24:23|0.47508
03:24:24|0.47508
03:24:24|0.47504
03:24:25|0.47506
03:24:26|0.47506
03:24:28|0.47504
03:24:28|0.47502
03:24:29|0.47502
03:24:30|0.47497
03:24:31|0.47497
03:24:32|0.47497
03:24:33|0.47499
03:24:34|0.47499
03:24:35|0.47501
03:24:36|0.47502
03:24:38|0.47502
03:24:38|0.47524
03:24:39|0.47518
03:24:40|0.47503
03:24:41|0.47504
03:24:42|0.47504
03:24:44|0.47519
03:24:46|0.47519
03:24:46|0.47519
03:24:47|0.47519
03:24:48|0.47519
03:24:49|0.47519
03:24:51|0.47519
03:24:51|0.4752
03:24:52|0.4752
03:24:53|0.4752
03:24:54|0.47534
03:24:55|0.47534
03:24:56|0.47529
03:24:57|0.47509
03:24:58|0.47509
03:24:59|0.47511
03:25:00|0.47501
03:25:01|0.47496
03:25:03|0.47494
03:25:03|0.47501
03:25:05|0.47501
03:25:05|0.47501
03:25:07|0.47501
03:25:07|0.47504
03:25:08|0.47501
03:25:09|0.47502
03:25:10|0.47509
03:25:11|0.47508
03:25:13|0.47508
03:25:15|0.47509
03:25:15|0.4752
03:25:16|0.47504
03:25:18|0.47504
03:25:19|0.47504
03:25:20|0.47504
03:25:20|0.47518
03:25:22|0.475
03:25:23|0.47513
03:25:24|0.47513
03:25:25|0.47513
03:25:26|0.47505
03:25:27|0.47527
03:25:28|0.47529
03:25:28|0.47538
03:25:30|0.47554
03:25:31|0.47554
03:25:31|0.47554
03:25:33|0.47552
03:25:33|0.47552
03:25:35|0.47552
03:25:36|0.47548
03:25:37|0.47572
03:25:38|0.47565
03:25:38|0.47575
03:25:41|0.4758
03:25:41|0.47561
03:25:42|0.47561
03:25:43|0.47561
03:25:45|0.47561
03:25:47|0.47554
03:25:48|0.4756
03:25:49|0.47564
03:25:51|0.47561
03:25:51|0.47561
03:25:53|0.47564
03:25:54|0.47561
03:25:55|0.47561
03:25:56|0.47576
03:25:57|0.47571
03:25:59|0.47575
03:25:59|0.47593
03:26:00|0.476
03:26:02|0.47603
03:26:02|0.47603
03:26:03|0.47603
03:26:05|0.47603
03:26:06|0.47606
03:26:06|0.47593
03:26:07|0.47587
03:26:09|0.47584
03:26:10|0.4758
03:26:11|0.47585
03:26:11|0.47581
03:26:13|0.47584
03:26:13|0.47577
03:26:15|0.47557
03:26:15|0.47564
03:26:16|0.47564
03:26:17|0.47563
03:26:18|0.47545
03:26:19|0.47545
03:26:21|0.47545
03:26:21|0.47545
03:26:22|0.47545
03:26:23|0.4755
03:26:25|0.4755
03:26:25|0.47546
03:26:26|0.47546
03:26:28|0.47549
03:26:28|0.4755
03:26:29|0.47549
03:26:30|0.47549
03:26:31|0.47556
03:26:32|0.47556
03:26:33|0.47562
03:26:34|0.47563
03:26:35|0.47563
03:26:37|0.47555
03:26:37|0.47555
03:26:38|0.47555
03:26:39|0.47555
03:26:40|0.47555
03:26:41|0.47555
03:26:43|0.47555
03:26:43|0.47561
03:26:44|0.47561
03:26:45|0.47563
03:26:46|0.47563
03:26:49|0.47583
03:26:50|0.4758
03:26:51|0.47583
03:26:52|0.47591
03:26:53|0.47599
03:26:54|0.47593
03:26:55|0.47593
03:26:56|0.47581
03:26:57|0.47581
03:26:58|0.47582
03:26:59|0.47594
03:27:00|0.47598
03:27:01|0.476
03:27:02|0.47593
03:27:03|0.47594
03:27:04|0.47602
03:27:05|0.47623
03:27:06|0.47611
03:27:07|0.47615
03:27:08|0.47602
03:27:09|0.4761
03:27:11|0.4761
03:27:11|0.4762
03:27:12|0.47613
03:27:14|0.47613
03:27:14|0.47629
03:27:15|0.47629
03:27:16|0.4765
03:27:17|0.4765
03:27:18|0.4765
03:27:19|0.4765
03:27:20|0.47648
03:27:21|0.47588
03:27:22|0.47601
03:27:23|0.476
03:27:24|0.47581
03:27:25|0.47581
03:27:26|0.47588
03:27:27|0.47588
03:27:28|0.47581
03:27:29|0.47581
03:27:30|0.47587
03:27:31|0.47598
03:27:32|0.47594
03:27:33|0.47594
03:27:34|0.47594
03:27:35|0.47594
03:27:37|0.47594
03:27:37|0.47585
03:27:38|0.47589
03:27:39|0.47589
03:27:40|0.47588
03:27:41|0.47595
03:27:42|0.47588
03:27:43|0.47586
03:27:44|0.47586
03:27:45|0.47607
03:27:46|0.476
03:27:48|0.476
03:27:50|0.47602
03:27:52|0.47591
03:27:53|0.47604
03:27:54|0.47595
03:27:55|0.47595
03:27:56|0.47595
03:27:57|0.47595
03:27:58|0.47595
03:27:59|0.47597
03:28:00|0.47597
03:28:02|0.47605
03:28:03|0.47605
03:28:04|0.476
03:28:05|0.47603
03:28:06|0.47609
03:28:07|0.47609
03:28:08|0.47609
03:28:09|0.47619
03:28:10|0.47618
03:28:11|0.47598
03:28:12|0.47609
03:28:13|0.47609
03:28:14|0.47596
03:28:15|0.47602
03:28:16|0.47602
03:28:17|0.47605
03:28:18|0.47603
03:28:19|0.47601
03:28:20|0.47611
03:28:21|0.47611
03:28:22|0.47596
03:28:23|0.47612
03:28:24|0.47603
03:28:25|0.47596
03:28:26|0.47597
03:28:27|0.47597
03:28:28|0.47558
03:28:29|0.47562
03:28:30|0.47562
03:28:31|0.47559
03:28:33|0.47561
03:28:33|0.47586
03:28:34|0.47586
03:28:35|0.47586
03:28:37|0.47591
03:28:37|0.47574
03:28:38|0.47609
03:28:40|0.47598
03:28:40|0.4759
03:28:41|0.476
03:28:42|0.47609
03:28:43|0.4761
03:28:45|0.47605
03:28:45|0.47601
03:28:46|0.47595
03:28:47|0.47598
03:28:48|0.47601
03:28:49|0.47598
03:28:52|0.47598
03:28:52|0.47601
03:28:53|0.47601
03:28:54|0.47598
03:28:56|0.47598
03:28:57|0.47594
03:28:59|0.47595
03:29:00|0.47594
03:29:01|0.47598
03:29:02|0.47593
03:29:03|0.47593
03:29:05|0.47597
03:29:06|0.47597
03:29:07|0.47599
03:29:08|0.47593
03:29:09|0.47587
03:29:10|0.47574
03:29:11|0.47582
03:29:12|0.47581
03:29:14|0.4758
03:29:15|0.47581
03:29:16|0.47562
03:29:17|0.47562
03:29:18|0.47559
03:29:19|0.4756
03:29:20|0.47555
03:29:21|0.47556
03:29:22|0.47555
03:29:23|0.47557
03:29:24|0.47562
03:29:25|0.47562
03:29:26|0.47564
03:29:27|0.47564
03:29:28|0.47566
03:29:29|0.47587
03:29:30|0.47586
03:29:31|0.47587
03:29:32|0.47587
03:29:33|0.47588
03:29:34|0.47588
03:29:35|0.47588
03:29:36|0.47588
03:29:37|0.47599
03:29:38|0.47599
03:29:39|0.47601
03:29:40|0.476
03:29:41|0.476
03:29:42|0.47598
03:29:43|0.476
03:29:44|0.47598
03:29:45|0.47598
03:29:46|0.47598
03:29:47|0.47598
03:29:48|0.47598
03:29:49|0.47598
03:29:51|0.47598
03:29:53|0.47598
03:29:55|0.4761
03:29:57|0.47637
03:29:58|0.47614
03:29:58|0.47626
03:29:59|0.47615
03:30:01|0.47616
03:30:01|0.47616
03:30:02|0.47616
03:30:03|0.47618
03:30:04|0.47636
03:30:05|0.47618
03:30:07|0.47618
03:30:07|0.47618
03:30:08|0.47619
03:30:10|0.47621
03:30:11|0.47621
03:30:12|0.47621
03:30:13|0.47603
03:30:14|0.47608
03:30:15|0.47608
03:30:16|0.47604
03:30:17|0.47606
03:30:18|0.47621
03:30:19|0.47621
03:30:20|0.47615
03:30:21|0.47633
03:30:23|0.47629
03:30:23|0.47627
03:30:25|0.4763
03:30:25|0.4763
03:30:26|0.47619
03:30:27|0.47621
03:30:29|0.4762
03:30:30|0.47619
03:30:30|0.4761
03:30:31|0.47611
03:30:32|0.47619
03:30:34|0.47612
03:30:34|0.47612
03:30:35|0.47617
03:30:37|0.47617
03:30:37|0.47624
03:30:38|0.47635
03:30:40|0.47623
03:30:42|0.47623
03:30:42|0.47627
03:30:43|0.47645
03:30:44|0.47676
03:30:45|0.47664
03:30:46|0.47668
03:30:47|0.47668
03:30:48|0.4767
03:30:49|0.4767
03:30:51|0.47657
03:30:53|0.47654
03:30:54|0.47643
03:30:55|0.47637
03:30:56|0.47639
03:30:56|0.47639
03:30:59|0.47639
03:30:59|0.47651
03:31:01|0.47651
03:31:01|0.47651
03:31:04|0.47675
03:31:04|0.47667
03:31:05|0.47687
03:31:06|0.47679
03:31:07|0.47679
03:31:09|0.4767
03:31:09|0.4767
03:31:10|0.4767
03:31:11|0.47671
03:31:12|0.47673
03:31:13|0.47673
03:31:15|0.47674
03:31:15|0.47674
03:31:16|0.47674
03:31:17|0.47674
03:31:19|0.47676
03:31:20|0.47676
03:31:21|0.47676
03:31:22|0.477
03:31:23|0.47682
03:31:24|0.47686
03:31:25|0.47686
03:31:26|0.47688
03:31:27|0.47688
03:31:28|0.47688
03:31:29|0.47688
03:31:30|0.47688
03:31:31|0.47697
03:31:32|0.47693
03:31:33|0.47693
03:31:34|0.47693
03:31:35|0.47693
03:31:36|0.47697
03:31:37|0.47697
03:31:38|0.47694
03:31:39|0.47694
03:31:40|0.47699
03:31:41|0.47699
03:31:42|0.47699
03:31:43|0.47698
03:31:44|0.47697
03:31:45|0.47697
03:31:46|0.47697
03:31:47|0.47707
03:31:48|0.47716
03:31:49|0.47708
03:31:50|0.47712
03:31:51|0.47726
03:31:53|0.47703
03:31:54|0.47714
03:31:56|0.47712
03:31:57|0.47698
03:31:58|0.47684
03:31:59|0.47702
03:31:59|0.47685
03:32:00|0.47688
03:32:02|0.47671
03:32:03|0.47671
03:32:05|0.47656
03:32:05|0.47658
03:32:06|0.47667
03:32:07|0.47667
03:32:08|0.47655
03:32:09|0.47638
03:32:10|0.4763
03:32:11|0.47635
03:32:12|0.47639
03:32:13|0.47638
03:32:14|0.47631
03:32:16|0.47651
03:32:16|0.47651
03:32:18|0.47639
03:32:18|0.4762
03:32:19|0.47631
03:32:20|0.47622
03:32:21|0.47625
03:32:22|0.47624
03:32:24|0.47625
03:32:25|0.47626
03:32:26|0.47614
03:32:27|0.47614
03:32:28|0.47614
03:32:29|0.47621
03:32:30|0.47626
03:32:31|0.4761
03:32:32|0.4761
03:32:33|0.47611
03:32:34|0.47611
03:32:35|0.47615
03:32:36|0.47613
03:32:37|0.47623
03:32:38|0.47623
03:32:39|0.47623
03:32:40|0.47653
03:32:41|0.47654
03:32:42|0.47655
03:32:43|0.47669
03:32:44|0.47658
03:32:45|0.47651
03:32:46|0.47651
03:32:47|0.4765
03:32:48|0.4765
03:32:49|0.4765
03:32:50|0.47635
03:32:51|0.47635
03:32:52|0.47646
03:32:54|0.47644
03:32:56|0.47644
03:32:56|0.47637
03:32:58|0.47637
03:32:59|0.47637
03:33:01|0.47631
03:33:01|0.47636
03:33:02|0.47639
03:33:03|0.47639
03:33:04|0.47639
03:33:06|0.47639
03:33:06|0.47639
03:33:07|0.47639
03:33:08|0.47639
03:33:09|0.47603
03:33:10|0.476
03:33:11|0.476
03:33:12|0.476
03:33:14|0.476
03:33:14|0.47601
03:33:15|0.47605
03:33:16|0.47605
03:33:17|0.47584
03:33:18|0.47582
03:33:19|0.4758
03:33:20|0.4758
03:33:22|0.47582
03:33:22|0.47582
03:33:23|0.47582
03:33:24|0.47579
03:33:25|0.47579
03:33:27|0.47579
03:33:27|0.47577
03:33:28|0.47565
03:33:29|0.47556
03:33:30|0.47556
03:33:31|0.47554
03:33:32|0.47558
03:33:33|0.47568
03:33:34|0.47583
03:33:35|0.47583
03:33:36|0.47585
03:33:37|0.47587
03:33:38|0.47595
03:33:39|0.47596
03:33:40|0.47617
03:33:41|0.4762
03:33:42|0.47607
03:33:43|0.47615
03:33:44|0.47604
03:33:45|0.47594
03:33:46|0.47596
03:33:47|0.47596
03:33:48|0.47597
03:33:49|0.47598
03:33:50|0.476
03:33:51|0.476
03:33:52|0.47604
03:33:54|0.47602
03:33:56|0.47601
03:33:56|0.47604
03:33:58|0.47597
03:34:00|0.47594
03:34:01|0.47582
03:34:01|0.47582
03:34:03|0.47583
03:34:03|0.47583
03:34:05|0.47585
03:34:07|0.47585
03:34:07|0.47586
03:34:08|0.47586
03:34:09|0.47571
03:34:10|0.47575
03:34:12|0.47575
03:34:12|0.47575
03:34:13|0.47575
03:34:14|0.47577
03:34:15|0.47566
03:34:16|0.47578
03:34:17|0.47578
03:34:19|0.47578
03:34:20|0.47578
03:34:21|0.47582
03:34:22|0.47582
03:34:23|0.47592
03:34:24|0.47585
03:34:25|0.47586
03:34:26|0.47586
03:34:27|0.47587
03:34:28|0.47585
03:34:29|0.47588
03:34:30|0.47588
03:34:31|0.47587
03:34:32|0.47598
03:34:33|0.47601
03:34:34|0.47601
03:34:35|0.47597
03:34:36|0.47597
03:34:37|0.47598
03:34:38|0.47599
03:34:39|0.476
03:34:40|0.476
03:34:41|0.47607
03:34:42|0.47612
03:34:43|0.47609
03:34:44|0.47633
03:34:45|0.47635
03:34:46|0.47635
03:34:47|0.47639
03:34:48|0.47639
03:34:49|0.47642
03:34:50|0.47642
03:34:51|0.47642
03:34:52|0.47642
03:34:53|0.47643
03:34:54|0.47643
03:34:55|0.47644
03:34:57|0.47646
03:34:58|0.476
03:34:58|0.47603
03:35:00|0.47603
03:35:01|0.47598
03:35:03|0.47598
03:35:04|0.47598
03:35:04|0.47603
03:35:05|0.47616
03:35:07|0.47609
03:35:07|0.47604
03:35:08|0.47603
03:35:09|0.47608
03:35:10|0.47606
03:35:12|0.47614
03:35:12|0.47614
03:35:13|0.4761
03:35:14|0.4761
03:35:15|0.476
03:35:16|0.47601
03:35:18|0.47588
03:35:19|0.47588
03:35:19|0.47588
03:35:20|0.47597
03:35:22|0.47598
03:35:22|0.47594
03:35:24|0.47617
03:35:25|0.47623
03:35:25|0.47614
03:35:26|0.47614
03:35:27|0.47617
03:35:28|0.47626
03:35:30|0.47637
03:35:30|0.47651
03:35:32|0.47653
03:35:32|0.4765
03:35:35|0.47655
03:35:35|0.47653
03:35:36|0.47654
03:35:37|0.47653
03:35:38|0.47654
03:35:39|0.47654
03:35:40|0.47654
03:35:41|0.47661
03:35:42|0.47668
03:35:43|0.47661
03:35:44|0.47661
03:35:45|0.47667
03:35:46|0.47677
03:35:47|0.47685
03:35:48|0.47693
03:35:49|0.47687
03:35:50|0.47687
03:35:51|0.47663
03:35:52|0.47676
03:35:53|0.47665
03:35:54|0.47665
03:35:56|0.4769
03:35:58|0.47675
03:36:00|0.47664
03:36:01|0.47658
03:36:01|0.47658
03:36:02|0.47687
03:36:03|0.4769
03:36:06|0.4768
03:36:06|0.4768
03:36:07|0.47674
03:36:09|0.47658
03:36:09|0.47654
03:36:10|0.47662
03:36:11|0.47655
03:36:12|0.47655
03:36:13|0.47655
03:36:15|0.47655
03:36:16|0.47662
03:36:17|0.47663
03:36:18|0.47662
03:36:19|0.47662
03:36:20|0.47664
03:36:21|0.47662
03:36:22|0.47662
03:36:23|0.47662
03:36:24|0.47662
03:36:25|0.47662
03:36:26|0.47662
03:36:27|0.47662
03:36:28|0.47662
03:36:29|0.47663
03:36:30|0.47667
03:36:31|0.47666
03:36:32|0.47662
03:36:33|0.47662
03:36:34|0.47663
03:36:35|0.47663
03:36:36|0.47663
03:36:37|0.47662
03:36:38|0.47662
03:36:39|0.47627
03:36:40|0.47627
03:36:41|0.47627
03:36:42|0.47629
03:36:43|0.47628
03:36:44|0.47628
03:36:45|0.47641
03:36:46|0.47641
03:36:47|0.47641
03:36:48|0.47641
03:36:49|0.47647
03:36:50|0.47647
03:36:51|0.47637
03:36:52|0.47637
03:36:53|0.47637
03:36:54|0.47636
03:36:55|0.47636
03:36:56|0.47629
03:36:58|0.47629
03:37:00|0.47623
03:37:00|0.47623
03:37:02|0.47626
03:37:03|0.4761
03:37:04|0.47616
03:37:05|0.47616
03:37:06|0.47616
03:37:08|0.47632
03:37:08|0.47632
03:37:10|0.47625
03:37:11|0.47625
03:37:12|0.47633
03:37:12|0.47633
03:37:13|0.47639
03:37:15|0.47639
03:37:16|0.47633
03:37:16|0.47633
03:37:18|0.47635
03:37:19|0.47635
03:37:20|0.47657
03:37:21|0.47663
03:37:22|0.47687
03:37:23|0.47696
03:37:24|0.47687
03:37:25|0.47679
03:37:26|0.47679
03:37:27|0.47679
03:37:28|0.47679
03:37:29|0.47679
03:37:30|0.47679
03:37:31|0.47679
03:37:32|0.47679
03:37:33|0.47699
03:37:34|0.4768
03:37:35|0.4768
03:37:36|0.47699
03:37:37|0.47685
03:37:38|0.47699
03:37:39|0.47692
03:37:40|0.47694
03:37:41|0.47694
03:37:42|0.47694
03:37:43|0.47694
03:37:44|0.477
03:37:45|0.47696
03:37:46|0.4771
03:37:47|0.47724
03:37:48|0.47715
03:37:49|0.47716
03:37:50|0.47716
03:37:51|0.47716
03:37:52|0.4772
03:37:53|0.47715
03:37:54|0.47704
03:37:55|0.47703
03:37:56|0.47703
03:37:57|0.47703
03:37:59|0.47704
03:38:00|0.47704
03:38:02|0.47714
03:38:02|0.47725
03:38:03|0.4772
03:38:04|0.4772
03:38:05|0.47737
03:38:07|0.47741
03:38:08|0.47743
03:38:09|0.47725
03:38:11|0.47729
03:38:11|0.47724
03:38:13|0.47724
03:38:13|0.47715
03:38:14|0.47701
03:38:15|0.47705
03:38:16|0.47705
03:38:17|0.47705
03:38:19|0.47705
03:38:19|0.47702
03:38:20|0.47702
03:38:22|0.47702
03:38:23|0.47702
03:38:24|0.47702
03:38:24|0.47702
03:38:26|0.47705
03:38:26|0.47705
03:38:27|0.4772
03:38:28|0.4772
03:38:30|0.47703
03:38:31|0.47703
03:38:32|0.47707
03:38:32|0.47703
03:38:33|0.47676
03:38:38|0.47664
03:38:39|0.4768
03:38:39|0.4768
03:38:40|0.4768
03:38:42|0.4768
03:38:42|0.47672
03:38:44|0.4767
03:38:45|0.4767
03:38:46|0.4767
03:38:47|0.47733
03:38:48|0.47734
03:38:50|0.47743
03:38:50|0.47735
03:38:51|0.47731
03:38:53|0.47731
03:38:53|0.47724
03:38:54|0.47724
03:38:55|0.47729
03:38:57|0.47716
03:38:57|0.47717
03:39:00|0.47717
03:39:01|0.47716
03:39:02|0.47717
03:39:04|0.47729
03:39:04|0.47733
03:39:06|0.47733
03:39:07|0.47723
03:39:09|0.47729
03:39:10|0.47733
03:39:11|0.47737
03:39:12|0.47728
03:39:13|0.47728
03:39:14|0.47732
03:39:15|0.47732
03:39:16|0.47726
03:39:17|0.47726
03:39:18|0.47726
03:39:19|0.47726
03:39:20|0.47732
03:39:21|0.47732
03:39:22|0.47731
03:39:23|0.47731
03:39:24|0.47731
03:39:25|0.47732
03:39:26|0.47711
03:39:27|0.47703
03:39:28|0.4769
03:39:29|0.4769
03:39:30|0.47674
03:39:31|0.47679
03:39:32|0.47676
03:39:33|0.47676
03:39:34|0.47686
03:39:35|0.47686
03:39:37|0.47687
03:39:37|0.47687
03:39:38|0.47687
03:39:40|0.47687
03:39:41|0.4769
03:39:42|0.47693
03:39:43|0.47693
03:39:43|0.47687
03:39:44|0.47687
03:39:46|0.47687
03:39:47|0.47688
03:39:48|0.47688
03:39:48|0.47688
03:39:50|0.47689
03:39:50|0.47704
03:39:52|0.47704
03:39:52|0.47704
03:39:53|0.47713
03:39:55|0.47713
03:39:55|0.47716
03:39:57|0.47716
03:39:58|0.47721
03:39:59|0.47721
03:40:01|0.47719
03:40:03|0.47737
03:40:04|0.47737
03:40:04|0.47758
03:40:06|0.47758
03:40:06|0.47763
03:40:07|0.47761
03:40:08|0.4779
03:40:09|0.47791
03:40:11|0.47795
03:40:11|0.47795
03:40:12|0.47795
03:40:13|0.47795
03:40:14|0.47782
03:40:15|0.47791
03:40:17|0.47798
03:40:18|0.478
03:40:19|0.47795
03:40:20|0.47795
03:40:21|0.47801
03:40:22|0.478
03:40:23|0.47773
03:40:24|0.47792
03:40:25|0.47792
03:40:26|0.47792
03:40:27|0.47792
03:40:28|0.47792
03:40:29|0.47792
03:40:30|0.478
03:40:31|0.47799
03:40:32|0.47805
03:40:33|0.47819
03:40:34|0.47829
03:40:35|0.47827
03:40:36|0.47834
03:40:37|0.47846
03:40:38|0.47864
03:40:39|0.47857
03:40:40|0.4783
03:40:42|0.47835
03:40:43|0.47844
03:40:44|0.47861
03:40:45|0.47844
03:40:46|0.47859
03:40:47|0.47849
03:40:48|0.47857
03:40:49|0.47857
03:40:50|0.47849
03:40:51|0.47849
03:40:52|0.47845
03:40:53|0.47838
03:40:54|0.47838
03:40:55|0.47838
03:40:56|0.47836
03:40:57|0.47838
03:40:58|0.47838
03:40:59|0.47844
03:41:00|0.47844
03:41:01|0.47844
03:41:03|0.47846
03:41:04|0.47849
03:41:05|0.47853
03:41:06|0.47858
03:41:07|0.4784
03:41:08|0.47838
03:41:09|0.47843
03:41:10|0.47838
03:41:11|0.47838
03:41:12|0.47836
03:41:13|0.47838
03:41:14|0.47838
03:41:15|0.47836
03:41:16|0.47828
03:41:17|0.47832
03:41:18|0.47832
03:41:19|0.47832
03:41:20|0.47832
03:41:21|0.47834
03:41:22|0.47834
03:41:23|0.47834
03:41:24|0.47842
03:41:25|0.47835
03:41:26|0.47835
03:41:27|0.47835
03:41:28|0.47846
03:41:29|0.47846
03:41:30|0.47849
03:41:31|0.47857
03:41:32|0.4788
03:41:33|0.47876
03:41:34|0.4788
03:41:35|0.47886
03:41:36|0.47865
03:41:37|0.47877
03:41:38|0.47877
03:41:39|0.47877
03:41:40|0.47877
03:41:41|0.47881
03:41:42|0.47877
03:41:43|0.4788
03:41:44|0.4788
03:41:45|0.47884
03:41:46|0.47878
03:41:47|0.47894
03:41:48|0.47881
03:41:49|0.47881
03:41:50|0.47884
03:41:51|0.47889
03:41:52|0.47889
03:41:53|0.47885
03:41:54|0.47885
03:41:55|0.47885
03:41:56|0.47888
03:41:57|0.47888
03:41:58|0.47888
03:41:59|0.47888
03:42:00|0.47885
03:42:01|0.47884
03:42:03|0.47899
03:42:04|0.47889
03:42:06|0.47887
03:42:07|0.47907
03:42:08|0.47895
03:42:09|0.47897
03:42:10|0.47905
03:42:11|0.47901
03:42:12|0.47939
03:42:13|0.47921
03:42:14|0.47923
03:42:16|0.47923
03:42:17|0.47919
03:42:19|0.47927
03:42:20|0.47942
03:42:21|0.47948
03:42:22|0.4794
03:42:23|0.47941
03:42:24|0.47947
03:42:25|0.47944
03:42:26|0.47942
03:42:26|0.47942
03:42:28|0.47942
03:42:30|0.47935
03:42:30|0.47935
03:42:31|0.47935
03:42:32|0.47935
03:42:33|0.47936
03:42:34|0.47936
03:42:35|0.47935
03:42:36|0.47922
03:42:37|0.47911
03:42:38|0.4791
03:42:39|0.47901
03:42:41|0.47901
03:42:42|0.47922
03:42:43|0.47915
03:42:43|0.47911
03:42:44|0.47931
03:42:45|0.47921
03:42:46|0.47931
03:42:47|0.47931
03:42:48|0.47918
03:42:49|0.47922
03:42:50|0.47934
03:42:51|0.47925
03:42:53|0.47928
03:42:53|0.47932
03:42:54|0.47934
03:42:55|0.47921
03:42:56|0.47921
03:42:57|0.47923
03:42:58|0.47917
03:42:59|0.47917
03:43:00|0.47917
03:43:01|0.47915
03:43:04|0.47886
03:43:05|0.47886
03:43:07|0.47881
03:43:07|0.47868
03:43:09|0.47881
03:43:10|0.4787
03:43:11|0.47871
03:43:12|0.47871
03:43:13|0.47871
03:43:14|0.47871
03:43:15|0.47871
03:43:16|0.4786
03:43:17|0.47859
03:43:18|0.47861
03:43:19|0.47861
03:43:20|0.47861
03:43:21|0.47861
03:43:22|0.47861
03:43:23|0.47863
03:43:24|0.47878
03:43:25|0.47878
03:43:26|0.47877
03:43:27|0.4789
03:43:28|0.47886
03:43:29|0.47886
03:43:30|0.47886
03:43:31|0.47886
03:43:32|0.47879
03:43:33|0.47873
03:43:34|0.47861
03:43:35|0.47861
03:43:36|0.47861
03:43:37|0.47853
03:43:38|0.47852
03:43:39|0.4785
03:43:40|0.47846
03:43:41|0.47842
03:43:42|0.4784
03:43:43|0.47839
03:43:44|0.47839
03:43:45|0.47824
03:43:46|0.47839
03:43:47|0.47843
03:43:48|0.47844
03:43:49|0.47839
03:43:50|0.47838
03:43:51|0.47831
03:43:52|0.47824
03:43:53|0.47822
03:43:54|0.47814
03:43:55|0.47814
03:43:56|0.47812
03:43:57|0.47801
03:43:58|0.478
03:43:59|0.47791
03:44:00|0.47784
03:44:01|0.47778
03:44:02|0.47791
03:44:03|0.47799
03:44:04|0.47797
03:44:05|0.47797
03:44:06|0.47797
03:44:07|0.47809
03:44:09|0.47791
03:44:10|0.47791
03:44:11|0.47798
03:44:11|0.47835
03:44:13|0.47833
03:44:14|0.47833
03:44:15|0.4784
03:44:15|0.47851
03:44:16|0.47853
03:44:19|0.47852
03:44:19|0.47852
03:44:20|0.47842
03:44:22|0.47854
03:44:23|0.47843
03:44:23|0.47852
03:44:24|0.47853
03:44:25|0.47853
03:44:26|0.47857
03:44:27|0.47856
03:44:28|0.47872
03:44:29|0.47872
03:44:30|0.47872
03:44:31|0.47873
03:44:32|0.47857
03:44:33|0.47872
03:44:34|0.47857
03:44:35|0.47868
03:44:36|0.47857
03:44:37|0.47857
03:44:38|0.47857
03:44:39|0.47857
03:44:40|0.47858
03:44:41|0.47858
03:44:42|0.47854
03:44:43|0.47849
03:44:44|0.47844
03:44:45|0.47842
03:44:47|0.47842
03:44:47|0.47842
03:44:48|0.4784
03:44:49|0.47857
03:44:50|0.47848
03:44:52|0.47848
03:44:52|0.47851
03:44:53|0.47851
03:44:54|0.47851
03:44:55|0.4785
03:44:57|0.4785
03:44:57|0.4785
03:44:58|0.47851
03:44:59|0.47851
03:45:00|0.4785
03:45:01|0.4785
03:45:02|0.47849
03:45:03|0.47849
03:45:05|0.47847
03:45:07|0.47846
03:45:08|0.47848
03:45:10|0.47857
03:45:11|0.47857
03:45:13|0.47852
03:45:13|0.47852
03:45:14|0.47836
03:45:15|0.47847
03:45:17|0.47847
03:45:19|0.47855
03:45:19|0.4785
03:45:20|0.47837
03:45:21|0.4785
03:45:23|0.47843
03:45:23|0.47836
03:45:24|0.47815
03:45:25|0.47813
03:45:26|0.478
03:45:27|0.47817
03:45:28|0.47794
03:45:30|0.47809
03:45:32|0.47808
03:45:32|0.47828
03:45:35|0.47792
03:45:35|0.47839
03:45:37|0.47839
03:45:39|0.47854
03:45:39|0.47841
03:45:40|0.47844
03:45:41|0.47847
03:45:42|0.47849
03:45:43|0.47849
03:45:44|0.47849
03:45:45|0.47853
03:45:46|0.4785
03:45:47|0.47854
03:45:48|0.47854
03:45:49|0.47854
03:45:50|0.47843
03:45:51|0.47843
03:45:52|0.47837
03:45:53|0.47844
03:45:54|0.47831
03:45:55|0.47829
03:45:56|0.47819
03:45:57|0.47819
03:45:58|0.47818
03:45:59|0.47818
03:46:00|0.47802
03:46:01|0.47802
03:46:02|0.47802
03:46:03|0.47807
03:46:04|0.47804
03:46:06|0.47804
03:46:08|0.47806
03:46:10|0.47805
03:46:10|0.47821
03:46:11|0.47821
03:46:12|0.47821
03:46:14|0.47812
03:46:14|0.47816
03:46:15|0.47804
03:46:17|0.47807
03:46:18|0.47807
03:46:19|0.47823
03:46:20|0.4781
03:46:21|0.47801
03:46:22|0.47807
03:46:23|0.47801
03:46:24|0.47801
03:46:25|0.47812
03:46:26|0.47812
03:46:27|0.47801
03:46:28|0.47811
03:46:29|0.47805
03:46:30|0.47812
03:46:31|0.47829
03:46:32|0.47837
03:46:33|0.47846
03:46:34|0.47857
03:46:36|0.47874
03:46:37|0.47873
03:46:38|0.47869
03:46:39|0.47879
03:46:39|0.4788
03:46:40|0.47876
03:46:41|0.47876
03:46:42|0.47876
03:46:44|0.47878
03:46:45|0.47887
03:46:47|0.47879
03:46:47|0.47883
03:46:48|0.47882
03:46:50|0.47883
03:46:50|0.47887
03:46:51|0.47879
03:46:53|0.47879
03:46:54|0.47879
03:46:54|0.4788
03:46:55|0.47881
03:46:57|0.47863
03:46:58|0.4785
03:46:58|0.4785
03:46:59|0.4785
03:47:01|0.47837
03:47:02|0.47838
03:47:02|0.47838
03:47:03|0.47838
03:47:04|0.47838
03:47:06|0.47842
03:47:08|0.47855
03:47:09|0.47874
03:47:10|0.47878
03:47:11|0.47893
03:47:12|0.47893
03:47:14|0.47886
03:47:15|0.47887
03:47:16|0.47885
03:47:17|0.47875
03:47:18|0.47859
03:47:19|0.4786
03:47:20|0.47861
03:47:21|0.4786
03:47:23|0.47855
03:47:23|0.47861
03:47:24|0.47855
03:47:27|0.47858
03:47:27|0.47858
03:47:28|0.47858
03:47:30|0.47855
03:47:30|0.47855
03:47:33|0.47854
03:47:33|0.47841
03:47:34|0.47838
03:47:36|0.47838
03:47:37|0.47842
03:47:38|0.47842
03:47:39|0.4785
03:47:40|0.4785
03:47:41|0.47849
03:47:42|0.47866
03:47:43|0.47858
03:47:44|0.47862
03:47:45|0.47843
03:47:46|0.47849
03:47:47|0.47826
03:47:48|0.47826
03:47:49|0.47824
03:47:50|0.47832
03:47:51|0.47833
03:47:52|0.47838
03:47:53|0.47838
03:47:54|0.47838
03:47:55|0.47838
03:47:56|0.47839
03:47:57|0.47838
03:47:58|0.47838
03:47:59|0.47838
03:48:00|0.47839
03:48:01|0.47845
03:48:02|0.47848
03:48:03|0.47847
03:48:04|0.47847
03:48:05|0.47846
03:48:06|0.47848
03:48:07|0.47841
03:48:09|0.47842
03:48:10|0.47845
03:48:12|0.4784
03:48:14|0.47843
03:48:15|0.47843
03:48:16|0.47843
03:48:16|0.47848
03:48:17|0.47863
03:48:19|0.47863
03:48:19|0.47864
03:48:20|0.4785
03:48:22|0.47861
03:48:22|0.47872
03:48:23|0.4785
03:48:24|0.4785
03:48:25|0.4785
03:48:26|0.4785
03:48:27|0.4785
03:48:28|0.47859
03:48:29|0.47856
03:48:31|0.47859
03:48:32|0.47873
03:48:33|0.47874
03:48:34|0.47898
03:48:35|0.47914
03:48:36|0.47914
03:48:37|0.47908
03:48:38|0.47908
03:48:39|0.47918
03:48:40|0.47909
03:48:41|0.47909
03:48:42|0.47909
03:48:43|0.4791
03:48:44|0.47886
03:48:45|0.47883
03:48:46|0.47882
03:48:47|0.47883
03:48:48|0.4788
03:48:49|0.4788
03:48:50|0.47882
03:48:51|0.4788
03:48:52|0.4788
03:48:53|0.47878
03:48:54|0.47878
03:48:55|0.47861
03:48:56|0.47848
03:48:58|0.47848
03:48:59|0.47834
03:49:00|0.47834
03:49:00|0.47835
03:49:02|0.47836
03:49:03|0.4784
03:49:04|0.4784
03:49:05|0.47837
03:49:05|0.47837
03:49:07|0.47837
03:49:08|0.47835
03:49:10|0.47835
03:49:12|0.47832
03:49:13|0.47832
03:49:15|0.47823
03:49:16|0.47823
03:49:17|0.47824
03:49:18|0.47824
03:49:19|0.47824
03:49:20|0.47829
03:49:22|0.47837
03:49:22|0.47837
03:49:23|0.4783
03:49:24|0.4783
03:49:26|0.47832
03:49:26|0.47831
03:49:28|0.47831
03:49:28|0.47839
03:49:29|0.47832
03:49:31|0.47849
03:49:31|0.47847
03:49:32|0.47855
03:49:33|0.47889
03:49:34|0.47874
03:49:35|0.47897
03:49:36|0.47897
03:49:37|0.47889
03:49:38|0.47896
03:49:39|0.47926
03:49:41|0.479
03:49:42|0.47902
03:49:43|0.47903
03:49:43|0.47903
03:49:45|0.47903
03:49:45|0.47903
03:49:47|0.47908
03:49:48|0.47904
03:49:49|0.47904
03:49:50|0.47908
03:49:51|0.47904
03:49:52|0.47911
03:49:52|0.47915
03:49:53|0.47921
03:49:56|0.47916
03:49:56|0.47922
03:49:57|0.47906
03:49:58|0.47918
03:49:59|0.47905
03:50:00|0.47916
03:50:01|0.47906
03:50:02|0.47915
03:50:03|0.47924
03:50:05|0.47908
03:50:05|0.47912
03:50:06|0.47907
03:50:07|0.47907
03:50:08|0.47911
03:50:10|0.47911
03:50:11|0.47907
03:50:13|0.47908
03:50:14|0.479
03:50:16|0.4788
03:50:17|0.4787
03:50:17|0.47876
03:50:19|0.47877
03:50:20|0.47847
03:50:21|0.47851
03:50:22|0.47861
03:50:23|0.47861
03:50:23|0.47867
03:50:25|0.47867
03:50:26|0.47868
03:50:27|0.47877
03:50:28|0.47869
03:50:29|0.47872
03:50:29|0.47859
03:50:31|0.47847
03:50:32|0.47848
03:50:33|0.47848
03:50:35|0.47848
03:50:35|0.47841
03:50:36|0.47841
03:50:37|0.4784
03:50:38|0.47848
03:50:40|0.47871
03:50:41|0.47852
03:50:42|0.47864
03:50:42|0.47864
03:50:43|0.47867
03:50:45|0.47867
03:50:45|0.47869
03:50:46|0.47869
03:50:47|0.47869
03:50:49|0.47869
03:50:50|0.47867
03:50:51|0.47867
03:50:51|0.47845
03:50:53|0.47857
03:50:53|0.47857
03:50:55|0.47846
03:50:55|0.47853
03:50:56|0.4785
03:50:57|0.4785
03:50:58|0.47853
03:51:00|0.4785
03:51:00|0.47846
03:51:01|0.47846
03:51:02|0.47852
03:51:03|0.47849
03:51:04|0.47856
03:51:05|0.47856
03:51:06|0.47856
03:51:07|0.47862
03:51:08|0.47855
03:51:09|0.47855
03:51:12|0.47855
03:51:13|0.47861
03:51:14|0.47872
03:51:15|0.47872
03:51:16|0.47901
03:51:17|0.47888
03:51:18|0.47906
03:51:19|0.47906
03:51:20|0.47905
03:51:21|0.47906
03:51:22|0.47906
03:51:23|0.47906
03:51:24|0.47905
03:51:25|0.47888
03:51:26|0.47892
03:51:27|0.47892
03:51:28|0.47892
03:51:29|0.47878
03:51:30|0.47905
03:51:31|0.47884
03:51:32|0.47888
03:51:33|0.47888
03:51:34|0.47888
03:51:35|0.47889
03:51:36|0.47888
03:51:37|0.47889
03:51:38|0.47889
03:51:39|0.47906
03:51:40|0.47908
03:51:41|0.47902
03:51:42|0.47905
03:51:43|0.47905
03:51:44|0.47905
03:51:45|0.47905
03:51:46|0.47905
03:51:47|0.47905
03:51:48|0.47905
03:51:49|0.47905
03:51:50|0.47902
03:51:51|0.47888
03:51:52|0.47882
03:51:53|0.47882
03:51:54|0.47882
03:51:55|0.47882
03:51:56|0.47879
03:51:57|0.47879
03:51:58|0.47879
03:51:59|0.47884
03:52:00|0.47884
03:52:01|0.47878
03:52:02|0.47878
03:52:03|0.4788
03:52:04|0.4788
03:52:05|0.4788
03:52:06|0.47879
03:52:07|0.47879
03:52:08|0.47882
03:52:09|0.47882
03:52:10|0.47882
03:52:11|0.47884
03:52:13|0.47887
03:52:15|0.47903
03:52:15|0.47907
03:52:18|0.47897
03:52:18|0.479
03:52:19|0.47891
03:52:20|0.47884
03:52:21|0.47872
03:52:22|0.47872
03:52:23|0.47875
03:52:24|0.47862
03:52:26|0.4785
03:52:26|0.47838
03:52:27|0.47849
03:52:28|0.47842
03:52:30|0.47846
03:52:30|0.47846
03:52:31|0.47848
03:52:32|0.47856
03:52:33|0.47856
03:52:35|0.47851
03:52:35|0.47851
03:52:36|0.47854
03:52:38|0.47855
03:52:39|0.47858
03:52:40|0.47859
03:52:41|0.47868
03:52:42|0.47863
03:52:43|0.47868
03:52:44|0.47893
03:52:45|0.47898
03:52:47|0.4789
03:52:48|0.47895
03:52:49|0.47899
03:52:50|0.47899
03:52:50|0.47899
03:52:51|0.47909
03:52:53|0.47908
03:52:54|0.47909
03:52:55|0.47909
03:52:56|0.4791
03:52:56|0.47911
03:52:57|0.47911
03:52:58|0.47911
03:52:59|0.47911
03:53:00|0.47923
03:53:01|0.47924
03:53:03|0.47924
03:53:03|0.47927
03:53:04|0.47926
03:53:05|0.47926
03:53:06|0.47945
03:53:07|0.47946
03:53:08|0.47937
03:53:09|0.47922
03:53:10|0.47922
03:53:11|0.47921
03:53:14|0.47921
03:53:15|0.47924
03:53:16|0.47936
03:53:17|0.4794
03:53:18|0.47945
03:53:19|0.47933
03:53:20|0.47934
03:53:21|0.47938
03:53:22|0.47938
03:53:24|0.47941
03:53:25|0.47941
03:53:26|0.47941
03:53:27|0.4795
03:53:27|0.47939
03:53:29|0.47939
03:53:30|0.47939
03:53:31|0.47939
03:53:32|0.47939
03:53:32|0.47939
03:53:34|0.47941
03:53:35|0.47941
03:53:36|0.47944
03:53:37|0.47947
03:53:37|0.47957
03:53:39|0.47941
03:53:40|0.47939
03:53:41|0.47952
03:53:42|0.47952
03:53:43|0.47952
03:53:44|0.47943
03:53:45|0.47943
03:53:46|0.47943
03:53:47|0.47943
03:53:48|0.4795
03:53:48|0.4795
03:53:50|0.47955
03:53:51|0.47934
03:53:52|0.47933
03:53:53|0.47942
03:53:53|0.47932
03:53:54|0.4793
03:53:56|0.47922
03:53:57|0.47928
03:53:58|0.47928
03:53:59|0.47928
03:54:00|0.479
03:54:00|0.47906
03:54:02|0.47911
03:54:03|0.47921
03:54:04|0.47911
03:54:05|0.47911
03:54:06|0.47903
03:54:07|0.47926
03:54:08|0.47922
03:54:09|0.47923
03:54:10|0.47925
03:54:11|0.47913
03:54:12|0.47913
03:54:13|0.47911
03:54:15|0.47912
03:54:16|0.47922
03:54:17|0.47922
03:54:18|0.47914
03:54:19|0.47914
03:54:20|0.47915
03:54:21|0.47904
03:54:22|0.47912
03:54:23|0.47912
03:54:24|0.47908
03:54:25|0.47913
03:54:26|0.47915
03:54:27|0.47915
03:54:28|0.47915
03:54:29|0.47912
03:54:30|0.47912
03:54:31|0.47918
03:54:32|0.47914
03:54:33|0.47916
03:54:34|0.47916
03:54:35|0.47925
03:54:36|0.47921
03:54:37|0.47937
03:54:39|0.47936
03:54:39|0.47937
03:54:40|0.47937
03:54:42|0.47921
03:54:43|0.47921
03:54:44|0.47924
03:54:45|0.47924
03:54:47|0.47924
03:54:47|0.47931
03:54:48|0.47921
03:54:49|0.47924
03:54:51|0.47924
03:54:51|0.47924
03:54:53|0.4792
03:54:54|0.47912
03:54:54|0.47908
03:54:56|0.47904
03:54:56|0.47906
03:54:57|0.47924
03:54:59|0.47924
03:54:59|0.47897
03:55:00|0.47895
03:55:01|0.47906
03:55:02|0.47912
03:55:04|0.47915
03:55:05|0.47915
03:55:06|0.47915
03:55:06|0.47915
03:55:08|0.47919
03:55:09|0.47918
03:55:09|0.47918
03:55:11|0.4792
03:55:12|0.47901
03:55:12|0.47901
03:55:14|0.47901
03:55:16|0.47901
03:55:17|0.47895
03:55:18|0.47889
03:55:19|0.47882
03:55:20|0.47897
03:55:21|0.47897
03:55:23|0.47897
03:55:24|0.47903
03:55:26|0.47903
03:55:27|0.47902
03:55:28|0.47902
03:55:28|0.47897
03:55:30|0.47897
03:55:31|0.47897
03:55:32|0.47906
03:55:33|0.47906
03:55:34|0.47906
03:55:35|0.4791
03:55:36|0.47902
03:55:37|0.47902
03:55:38|0.4791
03:55:40|0.4791
03:55:40|0.47891
03:55:41|0.479
03:55:42|0.47872
03:55:43|0.47871
03:55:44|0.47874
03:55:45|0.47874
03:55:46|0.47874
03:55:47|0.47874
03:55:48|0.47874
03:55:50|0.47867
03:55:50|0.47867
03:55:51|0.47867
03:55:52|0.47867
03:55:54|0.47867
03:55:55|0.47867
03:55:55|0.47867
03:55:56|0.47867
03:55:58|0.47867
03:55:58|0.47879
03:55:59|0.47879
03:56:01|0.47874
03:56:01|0.47875
03:56:03|0.47876
03:56:03|0.47889
03:56:04|0.47889
03:56:06|0.47889
03:56:07|0.47889
03:56:07|0.4788
03:56:08|0.47881
03:56:09|0.47881
03:56:10|0.47881
03:56:12|0.47881
03:56:12|0.47882
03:56:13|0.47882
03:56:14|0.47882
03:56:17|0.47871
03:56:18|0.47881
03:56:19|0.47882
03:56:20|0.47882
03:56:21|0.47882
03:56:22|0.47882
03:56:24|0.47885
03:56:25|0.47871
03:56:25|0.47867
03:56:27|0.47867
03:56:27|0.47867
03:56:29|0.47876
03:56:30|0.47876
03:56:31|0.47876
03:56:33|0.4787
03:56:34|0.4787
03:56:35|0.47861
03:56:36|0.4786
03:56:37|0.47859
03:56:38|0.47871
03:56:39|0.47867
03:56:39|0.47868
03:56:41|0.47867
03:56:42|0.4785
03:56:44|0.4785
03:56:44|0.47862
03:56:45|0.47862
03:56:47|0.47862
03:56:47|0.47851
03:56:49|0.47858
03:56:49|0.47852
03:56:51|0.47858
03:56:51|0.47858
03:56:52|0.47854
03:56:53|0.4785
03:56:55|0.4785
03:56:55|0.47848
03:56:56|0.47846
03:56:58|0.47839
03:56:59|0.47835
03:57:00|0.4783
03:57:01|0.47827
03:57:01|0.47829
03:57:02|0.47829
03:57:03|0.47829
03:57:04|0.47829
03:57:05|0.47829
03:57:06|0.47844
03:57:08|0.47845
03:57:08|0.47833
03:57:09|0.47845
03:57:10|0.47845
03:57:11|0.47845
03:57:12|0.47845
03:57:13|0.47837
03:57:14|0.47844
03:57:15|0.47824
03:57:16|0.47824
03:57:19|0.47837
03:57:20|0.47843
03:57:21|0.4785
03:57:22|0.47854
03:57:23|0.47849
03:57:24|0.47854
03:57:26|0.47857
03:57:27|0.47857
03:57:28|0.47857
03:57:29|0.47857
03:57:30|0.47857
03:57:31|0.47845
03:57:32|0.47857
03:57:32|0.47858
03:57:33|0.47858
03:57:35|0.47854
03:57:36|0.47857
03:57:37|0.47856
03:57:38|0.47857
03:57:39|0.47862
03:57:41|0.47866
03:57:41|0.47866
03:57:43|0.47866
03:57:44|0.47873
03:57:45|0.47873
03:57:45|0.47875
03:57:46|0.47875
03:57:47|0.47865
03:57:48|0.47876
03:57:49|0.47876
03:57:51|0.47894
03:57:51|0.47894
03:57:52|0.47894
03:57:53|0.4789
03:57:54|0.47884
03:57:56|0.47888
03:57:56|0.47888
03:57:58|0.47888
03:57:58|0.47889
03:57:59|0.47889
03:58:00|0.47889
03:58:01|0.47876
03:58:03|0.47876
03:58:03|0.47876
03:58:05|0.47883
03:58:05|0.47881
03:58:06|0.47881
03:58:07|0.47891
03:58:08|0.47891
03:58:09|0.47876
03:58:10|0.4788
03:58:11|0.47875
03:58:12|0.47864
03:58:13|0.47874
03:58:14|0.47852
03:58:16|0.47877
03:58:16|0.47878
03:58:19|0.47877
03:58:19|0.47864
03:58:21|0.47864
03:58:22|0.47854
03:58:23|0.47864
03:58:25|0.4785
03:58:26|0.4785
03:58:28|0.4785
03:58:30|0.47835
03:58:30|0.4784
03:58:31|0.4784
03:58:32|0.47839
03:58:33|0.47838
03:58:34|0.47838
03:58:36|0.47836
03:58:36|0.47795
03:58:37|0.47812
03:58:38|0.47796
03:58:39|0.47799
03:58:40|0.47795
03:58:41|0.47795
03:58:42|0.47791
03:58:43|0.47791
03:58:44|0.47791
03:58:45|0.47791
03:58:47|0.4779
03:58:47|0.47791
03:58:48|0.47791
03:58:49|0.47783
03:58:50|0.4775
03:58:52|0.47766
03:58:52|0.47771
03:58:54|0.47774
03:58:54|0.47772
03:58:55|0.47777
03:58:56|0.47772
03:58:57|0.47772
03:58:58|0.47771
03:58:59|0.47771
03:59:00|0.47772
03:59:01|0.47772
03:59:02|0.47772
03:59:03|0.47772
03:59:04|0.47772
03:59:05|0.47772
03:59:06|0.47772
03:59:07|0.47763
03:59:08|0.47786
03:59:09|0.47793
03:59:10|0.47795
03:59:11|0.47795
03:59:12|0.47795
03:59:13|0.4781
03:59:14|0.4781
03:59:15|0.47815
03:59:16|0.47814
03:59:17|0.47818
03:59:19|0.47822
03:59:21|0.47823
03:59:23|0.47828
03:59:25|0.47823
03:59:25|0.47822
03:59:26|0.47822
03:59:28|0.47824
03:59:29|0.47822
03:59:30|0.47822
03:59:31|0.47826
03:59:32|0.47826
03:59:33|0.47826
03:59:34|0.47821
03:59:35|0.47816
03:59:36|0.47813
03:59:37|0.47788
03:59:38|0.47788
03:59:39|0.47788
03:59:40|0.47788
03:59:42|0.47775
03:59:43|0.47776
03:59:44|0.47775
03:59:45|0.47775
03:59:46|0.47775
03:59:47|0.47776
03:59:48|0.47776
03:59:49|0.47799
03:59:50|0.47793
03:59:51|0.47793
03:59:52|0.47782
03:59:53|0.47782
03:59:54|0.47783
03:59:55|0.47783
03:59:55|0.47783
03:59:57|0.47795
03:59:58|0.47795
03:59:58|0.47795
04:00:00|0.47795
04:00:01|0.47788
04:00:02|0.47786
04:00:03|0.47764
04:00:04|0.4775
04:00:05|0.47738
04:00:06|0.47748
04:00:07|0.47751
04:00:08|0.47756
04:00:09|0.47756
04:00:10|0.47756
04:00:10|0.47757
04:00:11|0.47745
04:00:13|0.47745
04:00:14|0.47745
04:00:14|0.47752
04:00:15|0.47752
04:00:16|0.47749
04:00:18|0.47751
04:00:18|0.47749
04:00:21|0.47746
04:00:23|0.47746
04:00:24|0.47746
04:00:25|0.47746
04:00:27|0.47745
04:00:27|0.47745
04:00:29|0.47745
04:00:29|0.47744
04:00:30|0.47722
04:00:32|0.47747
04:00:33|0.47751
04:00:33|0.47751
04:00:35|0.47751
04:00:35|0.47751
04:00:36|0.47741
04:00:37|0.47759
04:00:39|0.47746
04:00:39|0.47758
04:00:41|0.47758
04:00:41|0.47757
04:00:42|0.4778
04:00:44|0.4778
04:00:44|0.47791
04:00:46|0.478
04:00:47|0.47794
04:00:48|0.47796
04:00:48|0.47796
04:00:49|0.47796
04:00:50|0.47791
04:00:52|0.4779
04:00:52|0.4779
04:00:54|0.4779
04:00:54|0.4779
04:00:55|0.47776
04:00:56|0.47761
04:00:57|0.4777
04:00:58|0.47765
04:00:59|0.47765
04:01:00|0.47772
04:01:02|0.47791
04:01:03|0.47792
04:01:03|0.47814
04:01:05|0.47817
04:01:06|0.47817
04:01:07|0.47843
04:01:07|0.47837
04:01:08|0.47844
04:01:10|0.47844
04:01:10|0.47823
04:01:12|0.47832
04:01:13|0.47841
04:01:13|0.47829
04:01:15|0.47829
04:01:16|0.4783
04:01:16|0.4783
04:01:17|0.47833
04:01:18|0.47833
04:01:19|0.47836
04:01:21|0.47844
04:01:22|0.47844
04:01:24|0.47838
04:01:26|0.47847
04:01:27|0.47847
04:01:28|0.47847
04:01:29|0.47847
04:01:30|0.47847
04:01:31|0.4785
04:01:32|0.4785
04:01:32|0.4785
04:01:34|0.4785
04:01:34|0.4785
04:01:36|0.47847
04:01:37|0.47848
04:01:37|0.47848
04:01:38|0.47848
04:01:40|0.47847
04:01:41|0.47842
04:01:41|0.47842
04:01:43|0.47842
04:01:44|0.47845
04:01:45|0.47844
04:01:46|0.47844
04:01:47|0.47845
04:01:48|0.47844
04:01:49|0.47846
04:01:50|0.47846
04:01:51|0.47843
04:01:52|0.47833
04:01:53|0.4783
04:01:54|0.4782
04:01:56|0.47813
04:01:56|0.47805
04:01:57|0.47785
04:01:59|0.47778
04:02:00|0.47771
04:02:01|0.47771
04:02:02|0.47771
04:02:02|0.47769
04:02:03|0.47769
04:02:04|0.4777
04:02:05|0.47771
04:02:06|0.47777
04:02:07|0.47777
04:02:08|0.47777
04:02:09|0.47773
04:02:10|0.47771
04:02:12|0.47775
04:02:12|0.47793
04:02:14|0.47807
04:02:14|0.4778
04:02:15|0.47783
04:02:17|0.47774
04:02:17|0.47777
04:02:18|0.47773
04:02:19|0.47785
04:02:20|0.47785
04:02:23|0.4779
04:02:24|0.47801
04:02:26|0.47819
04:02:28|0.47829
04:02:29|0.47845
04:02:29|0.47845
04:02:31|0.47841
04:02:32|0.47843
04:02:32|0.47843
04:02:34|0.47843
04:02:35|0.47845
04:02:35|0.47845
04:02:38|0.47843
04:02:38|0.47812
04:02:39|0.47824
04:02:41|0.47818
04:02:41|0.47801
04:02:43|0.47802
04:02:44|0.47801
04:02:45|0.47785
04:02:46|0.47785
04:02:47|0.47787
04:02:48|0.47802
04:02:50|0.47805
04:02:51|0.47797
04:02:52|0.478
04:02:53|0.478
04:02:53|0.47811
04:02:55|0.47811
04:02:56|0.47806
04:02:57|0.47806
04:02:58|0.47787
04:02:58|0.47787
04:03:00|0.47801
04:03:02|0.47805
04:03:02|0.47828
04:03:03|0.47841
04:03:06|0.47841
04:03:06|0.47841
04:03:07|0.4783
04:03:08|0.4783
04:03:09|0.47841
04:03:10|0.47841
04:03:11|0.47841
04:03:12|0.47841
04:03:13|0.47841
04:03:14|0.47837
04:03:15|0.47838
04:03:16|0.47838
04:03:17|0.47837
04:03:18|0.47831
04:03:20|0.47828
04:03:20|0.47829
04:03:21|0.47829
04:03:23|0.47822
04:03:24|0.47812
04:03:26|0.47801
04:03:28|0.47803
04:03:28|0.47803
04:03:30|0.47802
04:03:32|0.47803
04:03:32|0.47802
04:03:33|0.47807
04:03:34|0.47828
04:03:36|0.47831
04:03:36|0.4783
04:03:37|0.47838
04:03:38|0.47853
04:03:39|0.47871
04:03:40|0.47872
04:03:42|0.47871
04:03:42|0.47865
04:03:43|0.47865
04:03:44|0.47868
04:03:45|0.47868
04:03:46|0.47868
04:03:47|0.47878
04:03:48|0.47878
04:03:49|0.4788
04:03:50|0.4788
04:03:51|0.47879
04:03:52|0.47881
04:03:53|0.47881
04:03:54|0.47881
04:03:55|0.47881
04:03:56|0.47891
04:03:57|0.47892
04:03:58|0.47888
04:03:59|0.47884
04:04:00|0.47893
04:04:01|0.47896
04:04:02|0.47898
04:04:03|0.47898
04:04:04|0.47898
04:04:05|0.47899
04:04:06|0.47899
04:04:07|0.4789
04:04:08|0.47898
04:04:09|0.47899
04:04:10|0.47886
04:04:11|0.4789
04:04:12|0.47895
04:04:13|0.47895
04:04:14|0.47898
04:04:15|0.47899
04:04:16|0.47898
04:04:17|0.47896
04:04:18|0.47897
04:04:19|0.47897
04:04:20|0.4789
04:04:21|0.47898
04:04:22|0.47896
04:04:24|0.47896
04:04:25|0.47887
04:04:27|0.47886
04:04:29|0.47882
04:04:30|0.47887
04:04:31|0.47888
04:04:32|0.47888
04:04:33|0.479
04:04:34|0.47901
04:04:35|0.47906
04:04:36|0.47925
04:04:37|0.47913
04:04:38|0.47919
04:04:39|0.47919
04:04:40|0.47916
04:04:41|0.47909
04:04:42|0.47909
04:04:43|0.47913
04:04:44|0.47913
04:04:45|0.47906
04:04:46|0.47905
04:04:47|0.47897
04:04:48|0.47897
04:04:49|0.47886
04:04:50|0.47884
04:04:51|0.47881
04:04:52|0.47877
04:04:54|0.47878
04:04:55|0.47866
04:04:55|0.47871
04:04:56|0.47871
04:04:57|0.47867
04:04:58|0.47867
04:04:59|0.47867
04:05:00|0.47893
04:05:01|0.47904
04:05:02|0.47904
04:05:03|0.47918
04:05:04|0.47937
04:05:05|0.47911
04:05:06|0.47903
04:05:07|0.47903
04:05:08|0.4789
04:05:09|0.47893
04:05:10|0.47929
04:05:12|0.47903
04:05:12|0.47916
04:05:13|0.47916
04:05:14|0.47918
04:05:15|0.47921
04:05:16|0.47921
04:05:17|0.47923
04:05:18|0.47921
04:05:19|0.47923
04:05:20|0.47923
04:05:22|0.47923
04:05:23|0.47923
04:05:25|0.47923
04:05:27|0.47921
04:05:27|0.47921
04:05:30|0.47921
04:05:31|0.47921
04:05:32|0.47921
04:05:32|0.47921
04:05:34|0.4792
04:05:34|0.4792
04:05:35|0.4789
04:05:37|0.47883
04:05:37|0.4788
04:05:39|0.47863
04:05:40|0.47864
04:05:41|0.47864
04:05:42|0.47869
04:05:43|0.47869
04:05:44|0.47871
04:05:45|0.47867
04:05:46|0.47868
04:05:47|0.47868
04:05:48|0.4787
04:05:49|0.4787
04:05:50|0.47872
04:05:51|0.47872
04:05:52|0.47872
04:05:53|0.47872
04:05:54|0.47872
04:05:55|0.47878
04:05:56|0.47878
04:05:57|0.47878
04:05:58|0.47879
04:05:59|0.47879
04:06:00|0.47884
04:06:01|0.47884
04:06:02|0.47884
04:06:03|0.47889
04:06:04|0.47889
04:06:05|0.4789
04:06:06|0.47886
04:06:07|0.47889
04:06:08|0.47867
04:06:09|0.4786
04:06:10|0.47855
04:06:11|0.47855
04:06:12|0.47842
04:06:13|0.47854
04:06:14|0.47867
04:06:15|0.47869
04:06:16|0.47855
04:06:17|0.47855
04:06:18|0.47855
04:06:19|0.47864
04:06:20|0.47864
04:06:21|0.47863
04:06:22|0.47856
04:06:23|0.47859
04:06:24|0.47863
04:06:25|0.47863
04:06:27|0.47886
04:06:28|0.4789
04:06:30|0.47889
04:06:32|0.47896
04:06:33|0.47896
04:06:34|0.47897
04:06:35|0.47897
04:06:36|0.47917
04:06:37|0.47902
04:06:38|0.47921
04:06:39|0.4791
04:06:40|0.4791
04:06:41|0.4792
04:06:42|0.47926
04:06:43|0.47926
04:06:45|0.47935
04:06:46|0.47935
04:06:46|0.47916
04:06:48|0.47916
04:06:49|0.47924
04:06:50|0.47918
04:06:51|0.47929
04:06:52|0.47929
04:06:53|0.47929
04:06:53|0.47929
04:06:55|0.47927
04:06:56|0.47929
04:06:56|0.47927
04:06:57|0.47929
04:06:59|0.47928
04:07:00|0.47928
04:07:01|0.47927
04:07:01|0.47927
04:07:03|0.47928
04:07:04|0.47929
04:07:05|0.47933
04:07:06|0.47928
04:07:06|0.47945
04:07:07|0.47937
04:07:09|0.47918
04:07:10|0.47918
04:07:10|0.47918
04:07:12|0.47896
04:07:13|0.4791
04:07:14|0.47915
04:07:15|0.47919
04:07:15|0.47919
04:07:17|0.47947
04:07:18|0.47943
04:07:19|0.47943
04:07:19|0.47948
04:07:21|0.47943
04:07:22|0.47943
04:07:22|0.47943
04:07:24|0.47943
04:07:25|0.47944
04:07:25|0.4793
04:07:28|0.47935
04:07:30|0.47935
04:07:31|0.47947
04:07:33|0.47936
04:07:34|0.479
04:07:35|0.4791
04:07:36|0.47897
04:07:37|0.47901
04:07:38|0.47901
04:07:40|0.47895
04:07:42|0.47891
04:07:42|0.47891
04:07:43|0.47894
04:07:44|0.47894
04:07:45|0.47874
04:07:46|0.47875
04:07:47|0.47875
04:07:48|0.4786
04:07:49|0.47868
04:07:51|0.47868
04:07:51|0.47867
04:07:52|0.47875
04:07:53|0.47876
04:07:54|0.47877
04:07:56|0.47877
04:07:56|0.47871
04:07:57|0.47881
04:07:58|0.47883
04:07:59|0.47887
04:08:00|0.47885
04:08:01|0.47893
04:08:02|0.47893
04:08:03|0.47893
04:08:04|0.47893
04:08:06|0.47897
04:08:07|0.4793
04:08:08|0.47931
04:08:09|0.47932
04:08:10|0.4792
04:08:11|0.47908
04:08:12|0.47908
04:08:13|0.47908
04:08:14|0.47914
04:08:15|0.47914
04:08:16|0.47914
04:08:17|0.47915
04:08:18|0.47915
04:08:19|0.47915
04:08:20|0.47915
04:08:21|0.47931
04:08:22|0.47931
04:08:23|0.47945
04:08:24|0.47945
04:08:25|0.47944
04:08:26|0.47934
04:08:27|0.47934
04:08:28|0.47943
04:08:30|0.47928
04:08:31|0.47969
04:08:32|0.47975
04:08:34|0.47975
04:08:35|0.47975
04:08:35|0.47971
04:08:36|0.47975
04:08:38|0.48
04:08:39|0.48
04:08:39|0.47983
04:08:41|0.47975
04:08:41|0.47975
04:08:42|0.4796
04:08:43|0.4796
04:08:45|0.47964
04:08:46|0.4796
04:08:46|0.47963
04:08:48|0.47962
04:08:49|0.47963
04:08:51|0.47963
04:08:51|0.4797
04:08:52|0.47969
04:08:53|0.4797
04:08:54|0.47941
04:08:55|0.47941
04:08:56|0.47941
04:08:57|0.47932
04:08:58|0.4795
04:08:59|0.47949
04:09:00|0.47944
04:09:01|0.47944
04:09:02|0.47943
04:09:03|0.47943
04:09:04|0.47948
04:09:05|0.47941
04:09:06|0.47942
04:09:07|0.47942
04:09:08|0.47942
04:09:09|0.4795
04:09:10|0.4795
04:09:11|0.47966
04:09:12|0.47966
04:09:13|0.47959
04:09:14|0.47959
04:09:15|0.4796
04:09:16|0.4796
04:09:17|0.4796
04:09:18|0.4797
04:09:19|0.47992
04:09:20|0.47992
04:09:21|0.47995
04:09:22|0.48
04:09:23|0.47997
04:09:24|0.47997
04:09:25|0.47997
04:09:26|0.47989
04:09:27|0.47989
04:09:28|0.47989
04:09:30|0.47985
04:09:32|0.47983
04:09:34|0.47983
04:09:36|0.47983
04:09:36|0.47986
04:09:37|0.47984
04:09:38|0.47971
04:09:39|0.47975
04:09:40|0.47976
04:09:41|0.47976
04:09:43|0.47957
04:09:43|0.47957
04:09:44|0.47958
04:09:45|0.47957
04:09:46|0.47951
04:09:47|0.47941
04:09:48|0.47935
04:09:49|0.47935
04:09:50|0.47929
04:09:51|0.47929
04:09:52|0.4793
04:09:53|0.4793
04:09:54|0.47935
04:09:55|0.47935
04:09:56|0.47931
04:09:57|0.47948
04:09:58|0.47948
04:09:59|0.47947
04:10:00|0.47948
04:10:01|0.47948
04:10:02|0.47949
04:10:03|0.47948
04:10:04|0.47949
04:10:05|0.47949
04:10:06|0.47949
04:10:08|0.47948
04:10:09|0.47938
04:10:10|0.47931
04:10:11|0.47911
04:10:12|0.4791
04:10:13|0.4791
04:10:14|0.4791
04:10:15|0.4791
04:10:16|0.47901
04:10:17|0.47888
04:10:18|0.47888
04:10:19|0.47888
04:10:20|0.47884
04:10:21|0.47888
04:10:22|0.47888
04:10:23|0.47888
04:10:24|0.47891
04:10:25|0.479
04:10:26|0.479
04:10:27|0.47893
04:10:28|0.479
04:10:29|0.47893
04:10:30|0.47893
04:10:32|0.47882
04:10:34|0.47897
04:10:34|0.47908
04:10:36|0.47908
04:10:37|0.47908
04:10:37|0.47911
04:10:38|0.47903
04:10:39|0.47913
04:10:41|0.47905
04:10:41|0.47909
04:10:43|0.47909
04:10:44|0.4791
04:10:44|0.47908
04:10:47|0.4792
04:10:47|0.4791
04:10:48|0.47917
04:10:50|0.47917
04:10:51|0.4793
04:10:52|0.4793
04:10:53|0.47925
04:10:54|0.4794
04:10:55|0.4794
04:10:56|0.4794
04:10:57|0.4794
04:10:58|0.47939
04:10:59|0.47939
04:11:00|0.47939
04:11:01|0.47939
04:11:02|0.47935
04:11:03|0.47939
04:11:04|0.47939
04:11:05|0.47939
04:11:06|0.47941
04:11:07|0.47941
04:11:08|0.4793
04:11:09|0.4793
04:11:10|0.4793
04:11:11|0.47935
04:11:12|0.4793
04:11:13|0.47923
04:11:14|0.47913
04:11:15|0.47913
04:11:16|0.4792
04:11:17|0.47898
04:11:18|0.47898
04:11:19|0.47899
04:11:20|0.47899
04:11:21|0.47915
04:11:22|0.47912
04:11:23|0.47912
04:11:24|0.47898
04:11:25|0.47898
04:11:26|0.47898
04:11:27|0.47903
04:11:28|0.47898
04:11:29|0.47898
04:11:30|0.47898
04:11:32|0.47898
04:11:33|0.47898
04:11:34|0.47898
04:11:35|0.47906
04:11:37|0.47911
04:11:37|0.47903
04:11:39|0.47906
04:11:39|0.4791
04:11:40|0.4791
04:11:42|0.47903
04:11:42|0.47909
04:11:44|0.47905
04:11:44|0.47908
04:11:45|0.47908
04:11:46|0.47905
04:11:48|0.47903
04:11:48|0.47905
04:11:50|0.47905
04:11:50|0.47905
04:11:51|0.47904
04:11:53|0.47892
04:11:53|0.47881
04:11:54|0.47881
04:11:55|0.47874
04:11:56|0.47874
04:11:57|0.47866
04:11:58|0.47869
04:11:59|0.47869
04:12:01|0.47867
04:12:01|0.4787
04:12:02|0.4787
04:12:03|0.4787
04:12:05|0.47873
04:12:06|0.47874
04:12:07|0.47884
04:12:08|0.47864
04:12:09|0.47867
04:12:10|0.47868
04:12:11|0.47882
04:12:13|0.47882
04:12:14|0.47868
04:12:15|0.47868
04:12:16|0.47865
04:12:17|0.47858
04:12:18|0.47858
04:12:19|0.47859
04:12:20|0.47852
04:12:21|0.47852
04:12:21|0.47852
04:12:23|0.47852
04:12:24|0.47869
04:12:25|0.47869
04:12:26|0.47869
04:12:26|0.47858
04:12:28|0.47879
04:12:29|0.47883
04:12:30|0.47883
04:12:30|0.47883
04:12:33|0.47883
04:12:34|0.47883
04:12:35|0.47884
04:12:36|0.47884
04:12:37|0.47884
04:12:38|0.47884
04:12:39|0.47896
04:12:40|0.47896
04:12:41|0.47907
04:12:42|0.47938
04:12:43|0.47936
04:12:44|0.47945
04:12:45|0.47945
04:12:46|0.47932
04:12:47|0.47929
04:12:48|0.47929
04:12:49|0.47927
04:12:50|0.47927
04:12:51|0.47927
04:12:52|0.47926
04:12:53|0.47926
04:12:54|0.47926
04:12:55|0.47925
04:12:56|0.47921
04:12:57|0.47911
04:12:58|0.47911
04:13:00|0.47917
04:13:02|0.47917
04:13:03|0.47917
04:13:04|0.4793
04:13:04|0.47945
04:13:05|0.47932
04:13:06|0.47933
04:13:07|0.47936
04:13:08|0.47924
04:13:09|0.47924
04:13:11|0.47918
04:13:11|0.47918
04:13:12|0.47918
04:13:14|0.47908
04:13:14|0.47915
04:13:15|0.47931
04:13:16|0.4793
04:13:17|0.47928
04:13:18|0.47928
04:13:20|0.47928
04:13:20|0.47928
04:13:22|0.47919
04:13:23|0.47924
04:13:24|0.47919
04:13:25|0.47919
04:13:26|0.47904
04:13:27|0.47919
04:13:28|0.47919
04:13:29|0.47919
04:13:30|0.47919
04:13:31|0.47911
04:13:32|0.47916
04:13:34|0.4792
04:13:35|0.47935
04:13:37|0.47939
04:13:38|0.47939
04:13:39|0.47939
04:13:40|0.47939
04:13:41|0.47939
04:13:42|0.47949
04:13:43|0.4795
04:13:44|0.4795
04:13:44|0.47955
04:13:46|0.47955
04:13:46|0.47956
04:13:48|0.47973
04:13:49|0.47969
04:13:50|0.47969
04:13:51|0.47969
04:13:52|0.47976
04:13:53|0.47958
04:13:54|0.47967
04:13:55|0.47967
04:13:56|0.47967
04:13:57|0.47967
04:13:58|0.47974
04:13:59|0.47978
04:14:00|0.47978
04:14:01|0.47978
04:14:02|0.47978
04:14:03|0.4798
04:14:05|0.47971
04:14:06|0.47988
04:14:07|0.47989
04:14:08|0.47988
04:14:09|0.47988
04:14:10|0.47975
04:14:11|0.47975
04:14:12|0.4797
04:14:13|0.47975
04:14:14|0.47978
04:14:15|0.47983
04:14:16|0.47987
04:14:17|0.47978
04:14:18|0.47979
04:14:19|0.47979
04:14:20|0.4798
04:14:21|0.47978
04:14:22|0.47979
04:14:23|0.47979
04:14:24|0.47976
04:14:25|0.47971
04:14:26|0.47971
04:14:27|0.47977
04:14:28|0.47975
04:14:29|0.47975
04:14:30|0.47975
04:14:31|0.47989
04:14:32|0.47967
04:14:34|0.4802
04:14:36|0.48046
04:14:37|0.48033
04:14:37|0.48047
04:14:38|0.4804
04:14:40|0.4805
04:14:41|0.48054
04:14:42|0.48061
04:14:43|0.48074
04:14:44|0.48081
04:14:45|0.48081
04:14:45|0.4808
04:14:47|0.4808
04:14:48|0.48081
04:14:49|0.48081
04:14:50|0.48091
04:14:50|0.48091
04:14:51|0.48074
04:14:52|0.48064
04:14:53|0.48079
04:14:55|0.48061
04:14:55|0.48061
04:14:57|0.48061
04:14:58|0.48058
04:14:59|0.48058
04:15:00|0.48058
04:15:01|0.48058
04:15:02|0.48058
04:15:03|0.48058
04:15:04|0.48058
04:15:05|0.48055
04:15:06|0.48055
04:15:07|0.48059
04:15:08|0.48047
04:15:09|0.48059
04:15:10|0.48078
04:15:11|0.48075
04:15:12|0.48086
04:15:13|0.48082
04:15:14|0.4808
04:15:15|0.4808
04:15:16|0.48077
04:15:16|0.48077
04:15:17|0.48076
04:15:19|0.48093
04:15:20|0.48093
04:15:20|0.48091
04:15:22|0.48087
04:15:23|0.48087
04:15:23|0.48087
04:15:25|0.48072
04:15:25|0.48066
04:15:26|0.4809
04:15:28|0.4807
04:15:28|0.48075
04:15:29|0.48073
04:15:31|0.48058
04:15:31|0.48069
04:15:33|0.48068
04:15:35|0.48066
04:15:36|0.48066
04:15:38|0.48069
04:15:39|0.48069
04:15:39|0.48069
04:15:41|0.48062
04:15:42|0.4806
04:15:43|0.48041
04:15:44|0.4804
04:15:45|0.4804
04:15:46|0.4804
04:15:47|0.4804
04:15:48|0.48041
04:15:49|0.48041
04:15:50|0.48
04:15:51|0.48001
04:15:52|0.48002
04:15:53|0.48002
04:15:54|0.48
04:15:55|0.47989
04:15:56|0.47982
04:15:57|0.47976
04:15:58|0.47966
04:15:59|0.4797
04:16:00|0.4797
04:16:01|0.4797
04:16:02|0.4796
04:16:03|0.47963
04:16:04|0.47965
04:16:05|0.47965
04:16:06|0.47964
04:16:07|0.47975
04:16:08|0.47975
04:16:09|0.47982
04:16:10|0.47983
04:16:11|0.47988
04:16:12|0.48002
04:16:13|0.48002
04:16:14|0.48002
04:16:15|0.48004
04:16:16|0.48001
04:16:17|0.47987
04:16:18|0.47992
04:16:19|0.47997
04:16:20|0.47997
04:16:21|0.48025
04:16:22|0.48025
04:16:23|0.48015
04:16:24|0.48015
04:16:25|0.47992
04:16:26|0.47992
04:16:27|0.48021
04:16:28|0.48021
04:16:29|0.48027
04:16:30|0.48027
04:16:31|0.48027
04:16:32|0.48027
04:16:33|0.48032
04:16:34|0.48032
04:16:35|0.48049
04:16:37|0.48049
04:16:39|0.48047
04:16:40|0.48063
04:16:42|0.48062
04:16:42|0.48062
04:16:43|0.48064
04:16:45|0.48064
04:16:45|0.48058
04:16:47|0.48056
04:16:47|0.48056
04:16:49|0.48056
04:16:50|0.48047
04:16:51|0.4805
04:16:52|0.4805
04:16:53|0.48051
04:16:54|0.48058
04:16:55|0.48058
04:16:56|0.48057
04:16:57|0.48051
04:16:58|0.48051
04:16:59|0.48051
04:17:00|0.48032
04:17:01|0.48032
04:17:02|0.48028
04:17:03|0.48031
04:17:04|0.48031
04:17:05|0.48031
04:17:06|0.48031
04:17:07|0.48028
04:17:08|0.4802
04:17:09|0.48021
04:17:10|0.48028
04:17:11|0.48031
04:17:12|0.48046
04:17:13|0.48046
04:17:14|0.48046
04:17:15|0.48043
04:17:16|0.48046
04:17:17|0.48048
04:17:18|0.48046
04:17:19|0.48036
04:17:20|0.48016
04:17:21|0.48025
04:17:22|0.48027
04:17:23|0.48015
04:17:24|0.48023
04:17:25|0.48023
04:17:26|0.48025
04:17:27|0.48024
04:17:28|0.48024
04:17:29|0.48024
04:17:30|0.48028
04:17:31|0.4804
04:17:32|0.48057
04:17:33|0.48057
04:17:34|0.48049
04:17:35|0.48049
04:17:36|0.48049
04:17:38|0.48049
04:17:40|0.48068
04:17:41|0.48061
04:17:42|0.48061
04:17:43|0.48061
04:17:45|0.48075
04:17:45|0.48075
04:17:46|0.48075
04:17:47|0.48043
04:17:48|0.48044
04:17:49|0.48032
04:17:51|0.48041
04:17:52|0.48041
04:17:53|0.48041
04:17:54|0.48061
04:17:55|0.48061
04:17:56|0.48071
04:17:57|0.48071
04:17:58|0.48067
04:17:59|0.48067
04:18:00|0.48067
04:18:01|0.48067
04:18:02|0.48067
04:18:03|0.48065
04:18:04|0.4805
04:18:05|0.48065
04:18:06|0.48067
04:18:07|0.48067
04:18:08|0.48067
04:18:09|0.48068
04:18:10|0.48067
04:18:11|0.48072
04:18:12|0.48072
04:18:14|0.48072
04:18:15|0.48072
04:18:16|0.48074
04:18:17|0.48067
04:18:18|0.48069
04:18:19|0.48067
04:18:20|0.48051
04:18:21|0.48042
04:18:22|0.48042
04:18:23|0.48042
04:18:24|0.48042
04:18:25|0.48043
04:18:26|0.48043
04:18:27|0.48015
04:18:28|0.48022
04:18:29|0.48018
04:18:30|0.48021
04:18:31|0.48017
04:18:32|0.48017
04:18:33|0.48029
04:18:34|0.48022
04:18:35|0.48022
04:18:36|0.48016
04:18:37|0.47992
04:18:39|0.47992
04:18:41|0.47994
04:18:42|0.47994
04:18:43|0.47994
04:18:44|0.47993
04:18:45|0.47997
04:18:45|0.48008
04:18:48|0.48007
04:18:49|0.47997
04:18:50|0.48007
04:18:51|0.48019
04:18:53|0.48019
04:18:53|0.48011
04:18:55|0.48027
04:18:55|0.48027
04:18:57|0.48023
04:18:57|0.48023
04:18:58|0.48054
04:18:59|0.48054
04:19:00|0.48052
04:19:01|0.48069
04:19:02|0.48065
04:19:04|0.48084
04:19:04|0.48088
04:19:06|0.48098
04:19:07|0.48087
04:19:08|0.481
04:19:09|0.48086
04:19:10|0.48098
04:19:11|0.48075
04:19:12|0.48075
04:19:13|0.48075
04:19:14|0.48075
04:19:15|0.48075
04:19:16|0.48069
04:19:17|0.48069
04:19:18|0.48071
04:19:19|0.48073
04:19:20|0.4808
04:19:21|0.48084
04:19:22|0.48084
04:19:23|0.48092
04:19:24|0.48092
04:19:25|0.48102
04:19:26|0.48102
04:19:27|0.48102
04:19:28|0.48103
04:19:29|0.48128
04:19:30|0.4812
04:19:31|0.48117
04:19:32|0.48137
04:19:33|0.48124
04:19:34|0.48122
04:19:35|0.48126
04:19:36|0.48126
04:19:37|0.48126
04:19:38|0.48144
04:19:40|0.48142
04:19:42|0.48117
04:19:43|0.48109
04:19:44|0.48073
04:19:44|0.48056
04:19:46|0.48052
04:19:47|0.48073
04:19:48|0.48073
04:19:49|0.48073
04:19:50|0.48056
04:19:51|0.48057
04:19:51|0.48057
04:19:52|0.48057
04:19:53|0.48046
04:19:55|0.48032
04:19:56|0.48027
04:19:57|0.48011
04:19:58|0.48014
04:19:59|0.48014
04:20:00|0.48022
04:20:01|0.48024
04:20:01|0.47995
04:20:02|0.47995
04:20:04|0.47995
04:20:06|0.47996
04:20:06|0.47995
04:20:07|0.47987
04:20:08|0.47992
04:20:10|0.47998
04:20:10|0.47994
04:20:11|0.47987
04:20:12|0.4798
04:20:13|0.47979
04:20:14|0.47946
04:20:15|0.47929
04:20:16|0.47938
04:20:17|0.47941
04:20:19|0.47946
04:20:19|0.47938
04:20:20|0.47939
04:20:21|0.47939
04:20:22|0.47938
04:20:23|0.47938
04:20:24|0.47936
04:20:25|0.47947
04:20:26|0.47947
04:20:27|0.47941
04:20:28|0.47942
04:20:30|0.47948
04:20:30|0.47941
04:20:31|0.4794
04:20:32|0.47938
04:20:33|0.47941
04:20:34|0.47941
04:20:35|0.47941
04:20:36|0.47943
04:20:37|0.47943
04:20:38|0.47924
04:20:40|0.47886
04:20:42|0.47898
04:20:43|0.4791
04:20:45|0.4791
04:20:45|0.47907
04:20:48|0.47924
04:20:49|0.47901
04:20:50|0.47892
04:20:51|0.47884
04:20:51|0.47873
04:20:52|0.47871
04:20:54|0.47871
04:20:54|0.47865
04:20:55|0.47858
04:20:57|0.47858
04:20:57|0.47858
04:20:58|0.47871
04:20:59|0.47872
04:21:00|0.47872
04:21:01|0.47886
04:21:02|0.47884
04:21:04|0.47896
04:21:04|0.47882
04:21:05|0.47896
04:21:07|0.47884
04:21:07|0.47881
04:21:08|0.47881
04:21:10|0.47886
04:21:10|0.47886
04:21:12|0.47892
04:21:12|0.47887
04:21:13|0.47895
04:21:14|0.47888
04:21:15|0.47889
04:21:16|0.47889
04:21:18|0.47898
04:21:19|0.4791
04:21:20|0.4791
04:21:21|0.47909
04:21:22|0.47906
04:21:23|0.47906
04:21:24|0.47899
04:21:25|0.47894
04:21:26|0.47894
04:21:27|0.47894
04:21:28|0.47899
04:21:29|0.47899
04:21:30|0.47876
04:21:31|0.47871
04:21:32|0.47869
04:21:33|0.47864
04:21:35|0.47872
04:21:36|0.47872
04:21:36|0.47875
04:21:37|0.47875
04:21:39|0.47875
04:21:40|0.47872
04:21:42|0.47872
04:21:44|0.47872
04:21:45|0.47871
04:21:46|0.47882
04:21:48|0.47876
04:21:48|0.47876
04:21:49|0.47876
04:21:51|0.47871
04:21:51|0.47871
04:21:52|0.47872
04:21:53|0.47876
04:21:54|0.47876
04:21:55|0.47876
04:21:56|0.47872
04:21:57|0.47869
04:21:58|0.47875
04:22:00|0.47875
04:22:00|0.47875
04:22:01|0.47876
04:22:02|0.47876
04:22:03|0.47876
04:22:04|0.47876
04:22:05|0.47876
04:22:06|0.47876
04:22:07|0.47864
04:22:08|0.47876
04:22:09|0.47858
04:22:10|0.47872
04:22:11|0.47853
04:22:12|0.47853
04:22:13|0.47855
04:22:14|0.47857
04:22:15|0.47856
04:22:16|0.4783
04:22:17|0.47833
04:22:18|0.47825
04:22:19|0.47833
04:22:20|0.47823
04:22:21|0.47817
04:22:23|0.47817
04:22:24|0.47818
04:22:25|0.47818
04:22:26|0.47818
04:22:27|0.47817
04:22:28|0.47817
04:22:29|0.47817
04:22:30|0.47813
04:22:31|0.47808
04:22:32|0.47808
04:22:33|0.47811
04:22:34|0.47814
04:22:35|0.47806
04:22:36|0.47813
04:22:37|0.47813
04:22:38|0.47813
04:22:39|0.47815
04:22:40|0.47818
04:22:41|0.47814
04:22:43|0.47819
04:22:44|0.47819
04:22:46|0.47822
04:22:47|0.47822
04:22:48|0.47831
04:22:48|0.47822
04:22:50|0.47822
04:22:51|0.47812
04:22:51|0.47817
04:22:52|0.47817
04:22:54|0.47822
04:22:55|0.47822
04:22:56|0.47822
04:22:57|0.47822
04:22:58|0.47822
04:22:58|0.4783
04:23:00|0.4783
04:23:01|0.47842
04:23:02|0.47827
04:23:03|0.47827
04:23:04|0.47827
04:23:05|0.47841
04:23:06|0.47841
04:23:07|0.47856
04:23:08|0.4786
04:23:08|0.47861
04:23:10|0.47895
04:23:11|0.47886
04:23:12|0.47886
04:23:13|0.47888
04:23:14|0.47888
04:23:15|0.47892
04:23:16|0.47892
04:23:16|0.47892
04:23:18|0.47892
04:23:18|0.47892
04:23:19|0.47883
04:23:21|0.47867
04:23:21|0.47858
04:23:23|0.47859
04:23:23|0.47859
04:23:25|0.47877
04:23:26|0.4786
04:23:27|0.47859
04:23:28|0.47856
04:23:29|0.47856
04:23:30|0.47851
04:23:31|0.4785
04:23:32|0.47845
04:23:33|0.47845
04:23:34|0.47845
04:23:35|0.47845
04:23:36|0.47845
04:23:37|0.47845
04:23:38|0.47843
04:23:38|0.47842
04:23:40|0.47842
04:23:41|0.47853
04:23:42|0.47853
04:23:44|0.47858
04:23:46|0.47851
04:23:47|0.47857
04:23:48|0.47854
04:23:50|0.47853
04:23:51|0.47844
04:23:52|0.47848
04:23:53|0.47846
04:23:54|0.4785
04:23:55|0.47856
04:23:56|0.47851
04:23:57|0.47852
04:23:58|0.47853
04:23:59|0.47852
04:24:00|0.47853
04:24:01|0.47853
04:24:02|0.47852
04:24:03|0.47843
04:24:04|0.47835
04:24:05|0.47831
04:24:06|0.4783
04:24:07|0.4782
04:24:08|0.47826
04:24:09|0.47826
04:24:10|0.4782
04:24:11|0.47819
04:24:12|0.4782
04:24:13|0.47836
04:24:14|0.47833
04:24:15|0.47831
04:24:16|0.47831
04:24:17|0.4783
04:24:18|0.4783
04:24:19|0.4783
04:24:20|0.47834
04:24:21|0.47834
04:24:23|0.47834
04:24:23|0.47839
04:24:24|0.47844
04:24:25|0.47844
04:24:27|0.47853
04:24:28|0.47862
04:24:28|0.47862
04:24:30|0.47862
04:24:30|0.47875
04:24:31|0.47877
04:24:32|0.47879
04:24:34|0.47875
04:24:35|0.47879
04:24:35|0.47889
04:24:38|0.47889
04:24:38|0.47889
04:24:39|0.47889
04:24:40|0.47885
04:24:42|0.47884
04:24:42|0.47882
04:24:44|0.47882
04:24:46|0.47884
04:24:47|0.47884
04:24:48|0.47886
04:24:49|0.47886
04:24:50|0.47885
04:24:51|0.47884
04:24:52|0.47873
04:24:53|0.47871
04:24:54|0.47863
04:24:55|0.47863
04:24:56|0.47863
04:24:56|0.47863
04:24:58|0.47863
04:24:59|0.47856
04:25:01|0.47852
04:25:01|0.47858
04:25:04|0.47858
04:25:04|0.47867
04:25:05|0.47889
04:25:06|0.47889
04:25:07|0.479
04:25:08|0.479
04:25:09|0.479
04:25:10|0.4792
04:25:11|0.4795
04:25:12|0.4795
04:25:13|0.47926
04:25:14|0.47926
04:25:15|0.47921
04:25:16|0.47921
04:25:17|0.47915
04:25:19|0.47915
04:25:19|0.47915
04:25:20|0.47914
04:25:22|0.47905
04:25:23|0.47905
04:25:24|0.47895
04:25:25|0.47895
04:25:26|0.47884
04:25:27|0.47883
04:25:28|0.47883
04:25:29|0.4788
04:25:30|0.47873
04:25:31|0.47873
04:25:32|0.47873
04:25:33|0.47873
04:25:34|0.47873
04:25:35|0.47878
04:25:36|0.47891
04:25:37|0.47878
04:25:38|0.47878
04:25:39|0.47894
04:25:40|0.47894
04:25:41|0.47895
04:25:42|0.47912
04:25:43|0.47916
04:25:44|0.4791
04:25:46|0.47929
04:25:48|0.47932
04:25:49|0.47932
04:25:50|0.47921
04:25:51|0.47921
04:25:53|0.47932
04:25:53|0.47915
04:25:55|0.47907
04:25:57|0.47926
04:25:59|0.47926
04:25:59|0.47919
04:26:01|0.47919
04:26:01|0.47919
04:26:03|0.47914
04:26:03|0.47914
04:26:05|0.47914
04:26:05|0.47914
04:26:07|0.47914
04:26:07|0.47914
04:26:08|0.47899
04:26:10|0.47885
04:26:10|0.47886
04:26:12|0.4789
04:26:12|0.4789
04:26:13|0.4789
04:26:15|0.47896
04:26:15|0.47889
04:26:17|0.47886
04:26:17|0.47886
04:26:19|0.47864
04:26:19|0.47864
04:26:20|0.47874
04:26:22|0.47871
04:26:24|0.47863
04:26:24|0.47866
04:26:25|0.47866
04:26:27|0.47854
04:26:27|0.47854
04:26:28|0.47858
04:26:29|0.47858
04:26:30|0.47861
04:26:31|0.47866
04:26:32|0.47871
04:26:33|0.47867
04:26:34|0.47867
04:26:35|0.47871
04:26:36|0.47871
04:26:37|0.47871
04:26:39|0.47867
04:26:40|0.47869
04:26:41|0.47872
04:26:42|0.47869
04:26:43|0.47868
04:26:44|0.47869
04:26:45|0.47869
04:26:46|0.47869
04:26:47|0.47864
04:26:48|0.47877
04:26:49|0.47877
04:26:50|0.47873
04:26:51|0.47876
04:26:52|0.47895
04:26:53|0.47897
04:26:54|0.47897
04:26:56|0.47897
04:26:57|0.47897
04:26:58|0.47906
04:26:59|0.47906
04:27:00|0.47926
04:27:01|0.47926
04:27:02|0.47928
04:27:03|0.47928
04:27:04|0.47926
04:27:05|0.47926
04:27:06|0.47922
04:27:07|0.47926
04:27:08|0.47926
04:27:09|0.47926
04:27:10|0.47927
04:27:11|0.47927
04:27:12|0.47927
04:27:13|0.47927
04:27:14|0.47944
04:27:14|0.47944
04:27:16|0.47944
04:27:17|0.47963
04:27:18|0.47978
04:27:19|0.47978
04:27:20|0.47978
04:27:20|0.47974
04:27:22|0.47963
04:27:22|0.47967
04:27:24|0.47961
04:27:25|0.4796
04:27:26|0.47942
04:27:26|0.47956
04:27:27|0.47946
04:27:29|0.47946
04:27:30|0.47945
04:27:31|0.47946
04:27:32|0.47956
04:27:32|0.47948
04:27:34|0.4795
04:27:35|0.47956
04:27:36|0.47956
04:27:37|0.47956
04:27:38|0.47947
04:27:38|0.47951
04:27:40|0.47951
04:27:41|0.47971
04:27:42|0.47971
04:27:42|0.47971
04:27:43|0.47946
04:27:45|0.47942
04:27:46|0.47929
04:27:48|0.47891
04:27:50|0.479
04:27:51|0.47899
04:27:53|0.47888
04:27:54|0.47898
04:27:56|0.47898
04:27:56|0.4791
04:27:58|0.47907
04:27:59|0.47907
04:28:00|0.47889
04:28:01|0.47889
04:28:02|0.47894
04:28:02|0.47894
04:28:03|0.47894
04:28:05|0.47909
04:28:05|0.47909
04:28:07|0.47909
04:28:07|0.47904
04:28:08|0.47904
04:28:09|0.47874
04:28:12|0.47873
04:28:12|0.47875
04:28:13|0.47875
04:28:14|0.47877
04:28:15|0.47877
04:28:16|0.47877
04:28:17|0.47877
04:28:18|0.47861
04:28:19|0.47861
04:28:20|0.47879
04:28:21|0.47874
04:28:22|0.47867
04:28:23|0.47843
04:28:24|0.47832
04:28:25|0.47832
04:28:26|0.47833
04:28:27|0.47836
04:28:28|0.47836
04:28:29|0.47831
04:28:30|0.47835
04:28:31|0.47831
04:28:32|0.47831
04:28:33|0.47824
04:28:34|0.47823
04:28:35|0.47823
04:28:36|0.47825
04:28:37|0.47831
04:28:38|0.47834
04:28:39|0.47834
04:28:40|0.47832
04:28:41|0.47832
04:28:42|0.47816
04:28:43|0.47814
04:28:44|0.47814
04:28:45|0.47814
04:28:46|0.47832
04:28:48|0.47835
04:28:50|0.47827
04:28:50|0.47831
04:28:53|0.47832
04:28:54|0.47827
04:28:55|0.47827
04:28:55|0.47827
04:28:56|0.47827
04:28:57|0.47827
04:28:58|0.47827
04:28:59|0.47832
04:29:00|0.47832
04:29:01|0.47832
04:29:02|0.47835
04:29:03|0.47835
04:29:04|0.47835
04:29:05|0.47829
04:29:06|0.4784
04:29:07|0.4784
04:29:08|0.4784
04:29:09|0.47844
04:29:10|0.47841
04:29:11|0.47845
04:29:12|0.47845
04:29:14|0.47841
04:29:14|0.47841
04:29:16|0.47844
04:29:17|0.47844
04:29:17|0.47844
04:29:18|0.47834
04:29:19|0.47838
04:29:21|0.47834
04:29:21|0.47833
04:29:22|0.47833
04:29:23|0.47834
04:29:24|0.47829
04:29:25|0.47829
04:29:26|0.47829
04:29:28|0.47828
04:29:28|0.47811
04:29:29|0.4781
04:29:30|0.47807
04:29:31|0.47803
04:29:32|0.47803
04:29:33|0.47782
04:29:34|0.47789
04:29:35|0.47786
04:29:36|0.47778
04:29:37|0.4779
04:29:38|0.47784
04:29:39|0.47784
04:29:40|0.47784
04:29:41|0.47782
04:29:42|0.47782
04:29:43|0.47783
04:29:44|0.4778
04:29:45|0.47782
04:29:46|0.47808
04:29:47|0.47808
04:29:49|0.47804
04:29:50|0.47804
04:29:52|0.47804
04:29:53|0.47795
04:29:55|0.47795
04:29:56|0.47813
04:29:57|0.47807
04:29:57|0.47807
04:29:58|0.47807
04:30:00|0.47818
04:30:00|0.47818
04:30:01|0.47818
04:30:02|0.47818
04:30:03|0.47818
04:30:05|0.47793
04:30:05|0.47793
04:30:06|0.47783
04:30:08|0.47831
04:30:08|0.47831
04:30:09|0.47833
04:30:10|0.47826
04:30:11|0.47827
04:30:12|0.47827
04:30:14|0.47823
04:30:15|0.47823
04:30:16|0.47823
04:30:16|0.47795
04:30:17|0.47795
04:30:19|0.47804
04:30:19|0.47797
04:30:20|0.47796
04:30:22|0.47796
04:30:22|0.47777
04:30:23|0.47777
04:30:25|0.47788
04:30:25|0.47775
04:30:26|0.4778
04:30:28|0.4778
04:30:28|0.4778
04:30:31|0.47779
04:30:32|0.47775
04:30:32|0.47775
04:30:33|0.47778
04:30:34|0.47792
04:30:35|0.47788
04:30:36|0.47788
04:30:37|0.4779
04:30:38|0.47785
04:30:39|0.47786
04:30:40|0.47772
04:30:41|0.47772
04:30:42|0.47774
04:30:43|0.47796
04:30:44|0.47788
04:30:45|0.47788
04:30:47|0.47799
04:30:47|0.478
04:30:48|0.478
04:30:50|0.47799
04:30:51|0.4779
04:30:52|0.4779
04:30:54|0.47799
04:30:55|0.47792
04:30:55|0.47804
04:30:57|0.47825
04:30:58|0.47829
04:31:00|0.47829
04:31:00|0.47825
04:31:02|0.47824
04:31:03|0.47824
04:31:03|0.47824
04:31:05|0.47831
04:31:06|0.47845
04:31:07|0.47845
04:31:08|0.47863
04:31:09|0.47863
04:31:10|0.47863
04:31:10|0.47863
04:31:12|0.47858
04:31:13|0.47858
04:31:13|0.47858
04:31:15|0.47848
04:31:16|0.47856
04:31:17|0.47856
04:31:18|0.47868
04:31:19|0.47868
04:31:20|0.47868
04:31:21|0.47868
04:31:22|0.47868
04:31:23|0.47882
04:31:24|0.47869
04:31:25|0.47885
04:31:26|0.47885
04:31:27|0.47905
04:31:28|0.47905
04:31:29|0.47915
04:31:30|0.47916
04:31:31|0.47916
04:31:32|0.47921
04:31:33|0.47914
04:31:34|0.47914
04:31:34|0.47914
04:31:36|0.4791
04:31:37|0.4791
04:31:37|0.47919
04:31:39|0.47926
04:31:40|0.47909
04:31:41|0.47911
04:31:42|0.47911
04:31:43|0.47916
04:31:44|0.47893
04:31:45|0.47892
04:31:46|0.47889
04:31:47|0.47889
04:31:48|0.47893
04:31:49|0.47893
04:31:50|0.47893
04:31:52|0.47888
04:31:52|0.47888
04:31:55|0.47885
04:31:55|0.47884
04:31:57|0.47877
04:31:57|0.47874
04:31:58|0.47888
04:32:00|0.47888
04:32:01|0.47874
04:32:02|0.47839
04:32:02|0.47856
04:32:04|0.47856
04:32:05|0.4784
04:32:06|0.47849
04:32:06|0.47849
04:32:07|0.4784
04:32:09|0.4784
04:32:10|0.4784
04:32:10|0.4784
04:32:11|0.47839
04:32:12|0.47839
04:32:14|0.47839
04:32:14|0.47839
04:32:15|0.47847
04:32:17|0.47837
04:32:17|0.47796
04:32:19|0.47798
04:32:19|0.47806
04:32:20|0.47839
04:32:22|0.47818
04:32:23|0.47818
04:32:24|0.47819
04:32:24|0.47816
04:32:25|0.47795
04:32:26|0.47809
04:32:27|0.47804
04:32:28|0.47793
04:32:30|0.4779
04:32:30|0.47801
04:32:31|0.47801
04:32:32|0.47801
04:32:33|0.47788
04:32:34|0.47788
04:32:35|0.47789
04:32:36|0.47808
04:32:38|0.47789
04:32:38|0.47789
04:32:39|0.47801
04:32:40|0.47781
04:32:41|0.47788
04:32:42|0.47786
04:32:44|0.47775
04:32:44|0.47772
04:32:46|0.47773
04:32:46|0.47772
04:32:47|0.47775
04:32:48|0.47772
04:32:49|0.47772
04:32:51|0.47772
04:32:51|0.47778
04:32:53|0.47781
04:32:55|0.47786
04:32:56|0.47786
04:32:57|0.4779
04:32:58|0.47785
04:33:00|0.47783
04:33:02|0.47782
04:33:03|0.47779
04:33:03|0.47773
04:33:04|0.47777
04:33:05|0.47779
04:33:06|0.47778
04:33:08|0.47778
04:33:09|0.47783
04:33:10|0.47802
04:33:11|0.47802
04:33:11|0.47802
04:33:13|0.47796
04:33:13|0.47809
04:33:14|0.47802
04:33:16|0.4784
04:33:17|0.47869
04:33:18|0.47874
04:33:18|0.47857
04:33:19|0.47857
04:33:21|0.47846
04:33:21|0.47858
04:33:22|0.47858
04:33:23|0.4785
04:33:24|0.47849
04:33:25|0.47849
04:33:26|0.47849
04:33:27|0.47842
04:33:28|0.47842
04:33:29|0.47845
04:33:30|0.47845
04:33:32|0.47839
04:33:32|0.47839
04:33:33|0.47839
04:33:34|0.47839
04:33:35|0.47834
04:33:36|0.47835
04:33:37|0.47835
04:33:38|0.47835
04:33:40|0.47835
04:33:40|0.47838
04:33:41|0.47835
04:33:42|0.47836
04:33:43|0.47836
04:33:44|0.47834
04:33:45|0.4784
04:33:46|0.47843
04:33:48|0.47856
04:33:48|0.47856
04:33:49|0.47856
04:33:50|0.47857
04:33:51|0.47857
04:33:54|0.47857
04:33:55|0.47872
04:33:56|0.47872
04:33:57|0.47877
04:33:58|0.47877
04:33:59|0.47883
04:34:01|0.47893
04:34:02|0.47896
04:34:03|0.47896
04:34:04|0.47901
04:34:05|0.47905
04:34:06|0.47905
04:34:07|0.47905
04:34:08|0.47923
04:34:09|0.47923
04:34:10|0.47905
04:34:11|0.47907
04:34:12|0.47907
04:34:13|0.47907
04:34:14|0.47906
04:34:15|0.4788
04:34:16|0.47869
04:34:17|0.47869
04:34:18|0.47869
04:34:19|0.47869
04:34:20|0.47869
04:34:21|0.47865
04:34:22|0.47865
04:34:23|0.47865
04:34:24|0.47865
04:34:25|0.47867
04:34:26|0.47867
04:34:28|0.47867
04:34:29|0.47888
04:34:30|0.47888
04:34:30|0.47887
04:34:31|0.47887
04:34:32|0.47887
04:34:34|0.47887
04:34:34|0.47887
04:34:35|0.47887
04:34:37|0.47887
04:34:38|0.47887
04:34:38|0.4788
04:34:40|0.4787
04:34:41|0.47869
04:34:42|0.47869
04:34:43|0.47863
04:34:44|0.47863
04:34:45|0.47863
04:34:46|0.47856
04:34:47|0.47856
04:34:48|0.47853
04:34:49|0.47838
04:34:50|0.47838
04:34:51|0.47815
04:34:52|0.47813
04:34:53|0.47813
04:34:55|0.47824
04:34:56|0.47824
04:34:56|0.47824
04:34:58|0.47833
04:35:00|0.47841
04:35:01|0.47852
04:35:02|0.4785
04:35:03|0.4785
04:35:04|0.4785
04:35:05|0.4785
04:35:06|0.47855
04:35:07|0.47861
04:35:08|0.47861
04:35:09|0.47873
04:35:11|0.47896
04:35:12|0.47892
04:35:13|0.47897
04:35:14|0.47897
04:35:15|0.47884
04:35:16|0.47875
04:35:17|0.47891
04:35:18|0.47891
04:35:19|0.47886
04:35:20|0.47887
04:35:22|0.47887
04:35:22|0.47887
04:35:23|0.47892
04:35:25|0.47892
04:35:25|0.47885
04:35:26|0.47885
04:35:28|0.47885
04:35:28|0.47885
04:35:29|0.47886
04:35:30|0.47886
04:35:31|0.47885
04:35:33|0.47885
04:35:33|0.47887
04:35:34|0.47895
04:35:36|0.47895
04:35:36|0.47895
04:35:37|0.47894
04:35:39|0.47911
04:35:39|0.47911
04:35:40|0.47911
04:35:41|0.47917
04:35:43|0.47928
04:35:43|0.47957
04:35:45|0.47957
04:35:46|0.47953
04:35:47|0.47961
04:35:47|0.47932
04:35:49|0.47931
04:35:49|0.47912
04:35:50|0.47912
04:35:52|0.47912
04:35:52|0.47916
04:35:54|0.47919
04:35:56|0.47924
04:35:56|0.47929
04:35:58|0.47929
04:35:59|0.47938
04:36:00|0.47938
04:36:01|0.47932
04:36:03|0.47932
04:36:04|0.47932
04:36:05|0.47934
04:36:06|0.47944
04:36:07|0.47944
04:36:08|0.47953
04:36:09|0.47949
04:36:10|0.47961
04:36:11|0.47965
04:36:12|0.47965
04:36:13|0.47955
04:36:14|0.47931
04:36:15|0.47924
04:36:16|0.47927
04:36:17|0.47928
04:36:18|0.47933
04:36:19|0.47933
04:36:20|0.47943
04:36:21|0.47929
04:36:22|0.47929
04:36:23|0.47923
04:36:24|0.47913
04:36:25|0.47918
04:36:26|0.47913
04:36:27|0.47913
04:36:28|0.47914
04:36:29|0.47908
04:36:30|0.47908
04:36:31|0.47908
04:36:33|0.47908
04:36:34|0.47919
04:36:35|0.47919
04:36:37|0.47919
04:36:37|0.47905
04:36:38|0.47919
04:36:39|0.47919
04:36:40|0.47919
04:36:41|0.47919
04:36:42|0.47923
04:36:43|0.47932
04:36:44|0.47928
04:36:45|0.47908
04:36:46|0.47907
04:36:47|0.47897
04:36:48|0.47896
04:36:49|0.4789
04:36:50|0.4789
04:36:51|0.47876
04:36:52|0.47877
04:36:53|0.47855
04:36:54|0.47855
04:36:56|0.47855
04:36:58|0.47854
04:36:59|0.47852
04:37:00|0.47852
04:37:02|0.47851
04:37:04|0.47861
04:37:05|0.47859
04:37:06|0.47859
04:37:08|0.47866
04:37:09|0.47866
04:37:10|0.47877
04:37:11|0.47882
04:37:12|0.47883
04:37:13|0.47881
04:37:14|0.47873
04:37:15|0.47893
04:37:16|0.47891
04:37:17|0.47891
04:37:18|0.47891
04:37:19|0.47891
04:37:20|0.47891
04:37:21|0.47892
04:37:22|0.47892
04:37:23|0.47892
04:37:24|0.47892
04:37:26|0.47892
04:37:26|0.47892
04:37:28|0.47892
04:37:28|0.47886
04:37:29|0.47888
04:37:31|0.47892
04:37:32|0.47892
04:37:33|0.47892
04:37:34|0.47892
04:37:35|0.479
04:37:36|0.479
04:37:37|0.479
04:37:37|0.479
04:37:38|0.479
04:37:40|0.479
04:37:41|0.47896
04:37:42|0.47894
04:37:43|0.47894
04:37:44|0.47894
04:37:44|0.479
04:37:45|0.47917
04:37:46|0.47917
04:37:48|0.47917
04:37:49|0.47902
04:37:50|0.47902
04:37:50|0.47907
04:37:51|0.47907
04:37:53|0.47903
04:37:54|0.47916
04:37:55|0.47897
04:37:56|0.47898
04:37:58|0.47903
04:37:59|0.47903
04:38:00|0.47903
04:38:01|0.47909
04:38:02|0.47914
04:38:03|0.47914
04:38:04|0.479
04:38:05|0.479
04:38:06|0.479
04:38:07|0.479
04:38:08|0.479
04:38:09|0.4788
04:38:10|0.47885
04:38:11|0.47873
04:38:12|0.47873
04:38:13|0.47852
04:38:14|0.47851
04:38:15|0.47858
04:38:16|0.47841
04:38:18|0.47861
04:38:19|0.47861
04:38:20|0.47863
04:38:21|0.47863
04:38:22|0.47877
04:38:23|0.47877
04:38:24|0.47877
04:38:25|0.47875
04:38:26|0.47875
04:38:27|0.47875
04:38:28|0.47875
04:38:29|0.47875
04:38:30|0.47863
04:38:31|0.47863
04:38:32|0.47861
04:38:33|0.47861
04:38:34|0.47873
04:38:35|0.47847
04:38:36|0.47847
04:38:37|0.47848
04:38:38|0.47857
04:38:39|0.47851
04:38:40|0.47851
04:38:41|0.47851
04:38:42|0.47838
04:38:43|0.47835
04:38:44|0.47833
04:38:45|0.47833
04:38:46|0.47833
04:38:47|0.47831
04:38:48|0.47831
04:38:49|0.47829
04:38:50|0.47828
04:38:51|0.47835
04:38:52|0.47835
04:38:53|0.47835
04:38:54|0.47835
04:38:55|0.47835
04:38:56|0.4784
04:38:57|0.4784
04:38:59|0.47832
04:39:01|0.47835
04:39:02|0.47834
04:39:03|0.4784
04:39:04|0.47853
04:39:06|0.47854
04:39:07|0.47837
04:39:08|0.47865
04:39:09|0.47865
04:39:10|0.47873
04:39:11|0.47873
04:39:12|0.47873
04:39:13|0.47873
04:39:14|0.4785
04:39:15|0.47879
04:39:16|0.47879
04:39:17|0.47857
04:39:18|0.4788
04:39:19|0.4788
04:39:20|0.47867
04:39:21|0.47867
04:39:23|0.47872
04:39:24|0.4787
04:39:24|0.47869
04:39:26|0.4787
04:39:26|0.4787
04:39:28|0.47893
04:39:29|0.47905
04:39:30|0.47918
04:39:31|0.47913
04:39:31|0.4789
04:39:32|0.4789
04:39:34|0.4789
04:39:35|0.4789
04:39:36|0.479
04:39:38|0.4788
04:39:38|0.47893
04:39:40|0.47893
04:39:41|0.4787
04:39:41|0.4787
04:39:42|0.47855
04:39:43|0.47855
04:39:44|0.47867
04:39:45|0.47878
04:39:46|0.47878
04:39:48|0.47878
04:39:49|0.47878
04:39:50|0.47862
04:39:50|0.4786
04:39:52|0.47857
04:39:52|0.47857
04:39:53|0.47857
04:39:54|0.47857
04:39:55|0.47862
04:39:57|0.47862
04:39:57|0.47862
04:40:00|0.47884
04:40:01|0.47858
04:40:03|0.47858
04:40:04|0.47882
04:40:06|0.47882
04:40:08|0.47868
04:40:08|0.47868
04:40:10|0.47868
04:40:11|0.4786
04:40:12|0.4786
04:40:13|0.4786
04:40:14|0.4786
04:40:15|0.47849
04:40:16|0.47859
04:40:17|0.47859
04:40:18|0.47859
04:40:19|0.4786
04:40:20|0.4786
04:40:21|0.4786
04:40:22|0.47858
04:40:23|0.4785
04:40:24|0.4785
04:40:25|0.47846
04:40:26|0.47851
04:40:27|0.4785
04:40:28|0.47873
04:40:29|0.47862
04:40:30|0.47866
04:40:31|0.47867
04:40:32|0.47858
04:40:33|0.47858
04:40:34|0.47862
04:40:35|0.47896
04:40:36|0.47893
04:40:37|0.47889
04:40:38|0.47889
04:40:39|0.4789
04:40:40|0.47893
04:40:41|0.47893
04:40:42|0.479
04:40:43|0.47897
04:40:44|0.47916
04:40:45|0.47893
04:40:46|0.47893
04:40:47|0.47893
04:40:48|0.47896
04:40:49|0.47896
04:40:50|0.47884
04:40:51|0.47884
04:40:52|0.47884
04:40:53|0.47884
04:40:54|0.47885
04:40:55|0.47885
04:40:56|0.47888
04:40:57|0.47888
04:40:58|0.47888
04:40:59|0.47888
04:41:01|0.47884
04:41:02|0.47884
04:41:04|0.47884
04:41:05|0.47884
04:41:05|0.47894
04:41:07|0.4794
04:41:07|0.47938
04:41:09|0.47933
04:41:10|0.47939
04:41:10|0.47939
04:41:11|0.47946
04:41:13|0.47946
04:41:14|0.47954
04:41:15|0.47954
04:41:15|0.47954
04:41:17|0.47945
04:41:19|0.47926
04:41:19|0.47926
04:41:20|0.47921
04:41:22|0.4792
04:41:23|0.4792
04:41:24|0.4792
04:41:26|0.4792
04:41:27|0.4792
04:41:28|0.47945
04:41:28|0.4795
04:41:30|0.47931
04:41:30|0.47916
04:41:31|0.47918
04:41:33|0.47919
04:41:34|0.47914
04:41:34|0.47914
04:41:36|0.47914
04:41:37|0.47919
04:41:38|0.47922
04:41:38|0.47922
04:41:40|0.47922
04:41:41|0.47915
04:41:42|0.47915
04:41:43|0.47915
04:41:44|0.47925
04:41:45|0.47928
04:41:45|0.47928
04:41:47|0.4794
04:41:47|0.4794
04:41:49|0.4794
04:41:50|0.4794
04:41:51|0.47954
04:41:52|0.47946
04:41:53|0.47946
04:41:53|0.4793
04:41:55|0.4793
04:41:56|0.47943
04:41:56|0.47943
04:41:58|0.47938
04:41:59|0.4795
04:42:00|0.47932
04:42:02|0.47936
04:42:03|0.4793
04:42:04|0.4793
04:42:05|0.47943
04:42:06|0.47943
04:42:07|0.47949
04:42:08|0.47949
04:42:09|0.47949
04:42:10|0.47955
04:42:12|0.47955
04:42:13|0.47937
04:42:14|0.47953
04:42:15|0.47953
04:42:16|0.4794
04:42:16|0.4794
04:42:18|0.4794
04:42:19|0.4794
04:42:20|0.47937
04:42:21|0.47937
04:42:22|0.47937
04:42:23|0.47937
04:42:24|0.47937
04:42:26|0.47937
04:42:27|0.47934
04:42:27|0.47934
04:42:29|0.47934
04:42:29|0.47943
04:42:30|0.47943
04:42:31|0.47946
04:42:32|0.4794
04:42:33|0.47939
04:42:35|0.47939
04:42:35|0.47939
04:42:37|0.47939
04:42:38|0.47939
04:42:38|0.47939
04:42:39|0.47953
04:42:40|0.47953
04:42:41|0.47957
04:42:43|0.47957
04:42:43|0.47953
04:42:44|0.47953
04:42:45|0.47942
04:42:46|0.47955
04:42:47|0.47943
04:42:49|0.47943
04:42:49|0.47951
04:42:51|0.47963
04:42:52|0.47963
04:42:52|0.47966
04:42:53|0.47966
04:42:54|0.47966
04:42:55|0.47966
04:42:57|0.47974
04:42:58|0.47974
04:42:58|0.47974
04:43:00|0.47974
04:43:00|0.47971
04:43:03|0.47968
04:43:04|0.47968
04:43:05|0.47963
04:43:06|0.47965
04:43:07|0.47965
04:43:08|0.47965
04:43:09|0.4796
04:43:10|0.47957
04:43:11|0.47957
04:43:12|0.47957
04:43:14|0.47938
04:43:15|0.47912
04:43:16|0.47931
04:43:18|0.47931
04:43:18|0.47932
04:43:20|0.4796
04:43:20|0.47957
04:43:21|0.47957
04:43:23|0.47952
04:43:24|0.47952
04:43:25|0.4795
04:43:26|0.47959
04:43:27|0.47959
04:43:28|0.47953
04:43:29|0.47953
04:43:31|0.47959
04:43:31|0.47948
04:43:32|0.47948
04:43:34|0.47948
04:43:35|0.47949
04:43:36|0.47948
04:43:37|0.47948
04:43:37|0.47948
04:43:38|0.47948
04:43:39|0.47948
04:43:40|0.47948
04:43:41|0.47948
04:43:42|0.47939
04:43:44|0.47939
04:43:44|0.47938
04:43:45|0.47938
04:43:46|0.47938
04:43:47|0.47938
04:43:49|0.47938
04:43:49|0.47934
04:43:50|0.4793
04:43:52|0.47919
04:43:52|0.47904
04:43:53|0.47904
04:43:55|0.47909
04:43:56|0.47909
04:43:56|0.47894
04:43:58|0.47895
04:43:58|0.47895
04:43:59|0.47903
04:44:00|0.47904
04:44:02|0.47904
04:44:04|0.47898
04:44:05|0.47904
04:44:05|0.47904
04:44:06|0.47906
04:44:08|0.47906
04:44:08|0.47905
04:44:09|0.47912
04:44:10|0.47912
04:44:11|0.47911
04:44:12|0.47911
04:44:13|0.47911
04:44:14|0.47909
04:44:16|0.47908
04:44:16|0.47908
04:44:17|0.47906
04:44:18|0.4786
04:44:20|0.47861
04:44:20|0.47862
04:44:21|0.47866
04:44:22|0.47871
04:44:23|0.47879
04:44:24|0.47872
04:44:25|0.47872
04:44:26|0.47872
04:44:27|0.47883
04:44:28|0.47873
04:44:29|0.4787
04:44:30|0.47902
04:44:31|0.47879
04:44:32|0.47879
04:44:33|0.47871
04:44:34|0.47882
04:44:35|0.47879
04:44:36|0.47879
04:44:37|0.47877
04:44:38|0.47871
04:44:39|0.47871
04:44:40|0.47869
04:44:41|0.47869
04:44:42|0.47869
04:44:43|0.47878
04:44:44|0.47878
04:44:45|0.47878
04:44:46|0.47878
04:44:47|0.47878
04:44:48|0.47868
04:44:49|0.47871
04:44:50|0.47863
04:44:51|0.47863
04:44:52|0.47863
04:44:53|0.47863
04:44:54|0.47867
04:44:55|0.47867
04:44:56|0.47864
04:44:57|0.47851
04:44:58|0.47858
04:44:59|0.47858
04:45:00|0.47848
04:45:01|0.47858
04:45:02|0.47851
04:45:04|0.47851
04:45:05|0.47863
04:45:07|0.47863
04:45:07|0.47863
04:45:08|0.47861
04:45:10|0.47861
04:45:11|0.47861
04:45:13|0.47874
04:45:13|0.4786
04:45:14|0.4786
04:45:17|0.47865
04:45:17|0.47862
04:45:18|0.47862
04:45:19|0.47858
04:45:20|0.47859
04:45:21|0.4786
04:45:22|0.47839
04:45:23|0.47835
04:45:24|0.47828
04:45:25|0.47828
04:45:26|0.47828
04:45:27|0.47828
04:45:28|0.47827
04:45:29|0.47827
04:45:30|0.47827
04:45:31|0.47827
04:45:32|0.47827
04:45:33|0.47831
04:45:34|0.47826
04:45:35|0.47826
04:45:36|0.47826
04:45:37|0.47827
04:45:38|0.47827
04:45:39|0.47827
04:45:40|0.47827
04:45:41|0.47834
04:45:42|0.47846
04:45:43|0.47846
04:45:44|0.47843
04:45:45|0.47843
04:45:46|0.47843
04:45:47|0.47853
04:45:48|0.47853
04:45:49|0.47859
04:45:51|0.47859
04:45:51|0.47859
04:45:52|0.4785
04:45:53|0.4785
04:45:54|0.4785
04:45:55|0.4785
04:45:56|0.47853
04:45:57|0.47854
04:45:58|0.47874
04:45:59|0.47874
04:46:00|0.47876
04:46:01|0.47876
04:46:02|0.47876
04:46:03|0.47873
04:46:05|0.47887
04:46:07|0.47887
04:46:08|0.47887
04:46:09|0.47889
04:46:10|0.47895
04:46:11|0.47895
04:46:12|0.47891
04:46:14|0.47875
04:46:15|0.47872
04:46:16|0.47875
04:46:17|0.47875
04:46:19|0.47872
04:46:20|0.47872
04:46:21|0.47872
04:46:21|0.47874
04:46:23|0.47882
04:46:23|0.47892
04:46:24|0.47899
04:46:25|0.47899
04:46:26|0.47899
04:46:27|0.47899
04:46:28|0.47898
04:46:30|0.47898
04:46:30|0.47895
04:46:31|0.47895
04:46:32|0.47895
04:46:35|0.47895
04:46:35|0.47895
04:46:36|0.47898
04:46:37|0.479
04:46:38|0.47906
04:46:39|0.47907
04:46:40|0.47899
04:46:41|0.47899
04:46:42|0.47903
04:46:43|0.47924
04:46:44|0.47929
04:46:45|0.4792
04:46:46|0.47921
04:46:47|0.47926
04:46:48|0.4792
04:46:49|0.4792
04:46:50|0.47921
04:46:51|0.47923
04:46:52|0.47923
04:46:53|0.47921
04:46:54|0.47921
04:46:55|0.4792
04:46:56|0.47921
04:46:57|0.47921
04:46:58|0.4792
04:46:59|0.47921
04:47:00|0.47921
04:47:01|0.47929
04:47:02|0.47948
04:47:03|0.47927
04:47:04|0.47932
04:47:06|0.47938
04:47:08|0.47937
04:47:09|0.47925
04:47:10|0.47926
04:47:11|0.47927
04:47:12|0.47938
04:47:12|0.47937
04:47:13|0.4791
04:47:16|0.479
04:47:16|0.479
04:47:17|0.479
04:47:19|0.47908
04:47:20|0.47908
04:47:21|0.47929
04:47:21|0.47929
04:47:22|0.47929
04:47:24|0.47929
04:47:25|0.47918
04:47:26|0.47918
04:47:26|0.47918
04:47:27|0.47936
04:47:30|0.4794
04:47:30|0.4794
04:47:31|0.4794
04:47:32|0.4797
04:47:33|0.47961
04:47:34|0.47953
04:47:35|0.47953
04:47:36|0.47953
04:47:37|0.47954
04:47:38|0.47954
04:47:39|0.47949
04:47:40|0.47942
04:47:41|0.47942
04:47:42|0.4795
04:47:43|0.47974
04:47:44|0.47974
04:47:45|0.47969
04:47:47|0.4796
04:47:47|0.4796
04:47:48|0.4796
04:47:49|0.47967
04:47:50|0.47967
04:47:51|0.47964
04:47:52|0.47964
04:47:53|0.47964
04:47:54|0.47963
04:47:55|0.47958
04:47:56|0.47954
04:47:57|0.47948
04:47:58|0.47946
04:47:59|0.47946
04:48:00|0.47946
04:48:02|0.47946
04:48:02|0.47946
04:48:03|0.47943
04:48:04|0.47945
04:48:05|0.47945
04:48:07|0.47943
04:48:09|0.47943
04:48:10|0.47943
04:48:11|0.47954
04:48:12|0.47954
04:48:13|0.47954
04:48:13|0.47943
04:48:15|0.47931
04:48:16|0.47931
04:48:17|0.47949
04:48:18|0.47949
04:48:19|0.47949
04:48:20|0.4793
04:48:21|0.47931
04:48:22|0.47931
04:48:23|0.47934
04:48:23|0.47931
04:48:25|0.47931
04:48:26|0.47934
04:48:26|0.47932
04:48:28|0.4794
04:48:29|0.47934
04:48:30|0.47922
04:48:31|0.47927
04:48:32|0.47927
04:48:33|0.4793
04:48:34|0.47928
04:48:35|0.47921
04:48:36|0.47918
04:48:37|0.47883
04:48:38|0.4789
04:48:39|0.47883
04:48:40|0.4789
04:48:41|0.4789
04:48:42|0.47892
04:48:43|0.4788
04:48:45|0.4788
04:48:45|0.47875
04:48:46|0.47875
04:48:47|0.47878
04:48:49|0.47884
04:48:49|0.47902
04:48:50|0.47902
04:48:51|0.47905
04:48:52|0.47905
04:48:53|0.47905
04:48:54|0.47906
04:48:55|0.47911
04:48:56|0.47911
04:48:57|0.47911
04:48:58|0.47911
04:49:00|0.47905
04:49:00|0.47905
04:49:01|0.47905
04:49:03|0.47905
04:49:03|0.47905
04:49:04|0.47905
04:49:05|0.47905
04:49:06|0.47905
04:49:09|0.47895
04:49:10|0.47901
04:49:11|0.47899
04:49:12|0.47892
04:49:14|0.47892
04:49:15|0.47875
04:49:16|0.47873
04:49:17|0.4788
04:49:18|0.47891
04:49:19|0.47891
04:49:20|0.47884
04:49:21|0.47877
04:49:22|0.47884
04:49:23|0.47891
04:49:23|0.47891
04:49:25|0.47891
04:49:26|0.47891
04:49:27|0.47894
04:49:28|0.47894
04:49:30|0.47905
04:49:30|0.47902
04:49:32|0.47902
04:49:32|0.47905
04:49:34|0.47905
04:49:35|0.47905
04:49:36|0.47905
04:49:36|0.47905
04:49:37|0.47908
04:49:38|0.479
04:49:39|0.47901
04:49:41|0.47901
04:49:42|0.47916
04:49:42|0.47923
04:49:44|0.47923
04:49:45|0.47946
04:49:45|0.47949
04:49:47|0.47949
04:49:48|0.4794
04:49:48|0.4794
04:49:50|0.4794
04:49:51|0.47934
04:49:52|0.47939
04:49:52|0.47937
04:49:54|0.47937
04:49:55|0.47928
04:49:55|0.47921
04:49:57|0.47921
04:49:58|0.47921
04:49:59|0.47922
04:50:00|0.47924
04:50:00|0.47921
04:50:02|0.47921
04:50:02|0.47921
04:50:04|0.47924
04:50:05|0.47925
04:50:06|0.47914
04:50:07|0.47914
04:50:08|0.479
04:50:10|0.479
04:50:11|0.479
04:50:13|0.47901
04:50:13|0.47901
04:50:15|0.47902
04:50:16|0.479
04:50:17|0.47911
04:50:18|0.47911
04:50:19|0.47875
04:50:20|0.47895
04:50:21|0.47893
04:50:22|0.47893
04:50:23|0.4789
04:50:24|0.4789
04:50:25|0.4789
04:50:26|0.47874
04:50:27|0.47887
04:50:28|0.47887
04:50:29|0.47887
04:50:30|0.47885
04:50:31|0.47885
04:50:32|0.47882
04:50:33|0.47882
04:50:34|0.47882
04:50:35|0.47877
04:50:36|0.47881
04:50:37|0.47882
04:50:38|0.47887
04:50:39|0.47923
04:50:40|0.47934
04:50:41|0.47957
04:50:42|0.47963
04:50:43|0.47963
04:50:44|0.47963
04:50:45|0.47963
04:50:46|0.47963
04:50:47|0.47963
04:50:48|0.47963
04:50:49|0.47966
04:50:50|0.47966
04:50:51|0.47966
04:50:52|0.47966
04:50:53|0.47966
04:50:54|0.47966
04:50:55|0.47967
04:50:56|0.47966
04:50:57|0.47967
04:50:58|0.47967
04:50:59|0.47967
04:51:00|0.47966
04:51:01|0.47969
04:51:02|0.47969
04:51:03|0.47969
04:51:04|0.47969
04:51:05|0.47974
04:51:06|0.47974
04:51:07|0.47974
04:51:08|0.47973
04:51:09|0.47973
04:51:10|0.47973
04:51:11|0.47972
04:51:13|0.47972
04:51:13|0.47971
04:51:15|0.47959
04:51:17|0.47969
04:51:18|0.47984
04:51:19|0.47979
04:51:19|0.47988
04:51:20|0.47979
04:51:21|0.47985
04:51:22|0.47977
04:51:23|0.47983
04:51:25|0.47983
04:51:26|0.47986
04:51:27|0.47982
04:51:28|0.47974
04:51:28|0.47956
04:51:30|0.47974
04:51:31|0.47974
04:51:32|0.47974
04:51:32|0.47983
04:51:33|0.47983
04:51:34|0.47969
04:51:35|0.47975
04:51:38|0.47978
04:51:38|0.47976
04:51:39|0.47972
04:51:40|0.47972
04:51:41|0.47973
04:51:42|0.47973
04:51:43|0.48
04:51:44|0.47995
04:51:45|0.47999
04:51:46|0.47974
04:51:47|0.4799
04:51:48|0.4799
04:51:49|0.47976
04:51:50|0.47976
04:51:51|0.47976
04:51:52|0.47976
04:51:53|0.47967
04:51:54|0.47966
04:51:55|0.47966
04:51:56|0.47966
04:51:57|0.47966
04:51:58|0.47973
04:51:59|0.47973
04:52:00|0.47973
04:52:01|0.47978
04:52:02|0.47959
04:52:03|0.47959
04:52:04|0.47977
04:52:05|0.47967
04:52:06|0.47967
04:52:07|0.4798
04:52:08|0.47976
04:52:09|0.47977
04:52:11|0.47985
04:52:13|0.47986
04:52:14|0.47986
04:52:15|0.47968
04:52:16|0.47977
04:52:17|0.47985
04:52:18|0.4799
04:52:19|0.4799
04:52:20|0.4799
04:52:21|0.4799
04:52:22|0.4799
04:52:23|0.4799
04:52:24|0.4799
04:52:25|0.47991
04:52:26|0.47991
04:52:27|0.4799
04:52:28|0.48017
04:52:29|0.48031
04:52:30|0.48038
04:52:31|0.4804
04:52:31|0.48031
04:52:33|0.4803
04:52:34|0.48033
04:52:34|0.48013
04:52:37|0.48007
04:52:37|0.48018
04:52:38|0.48015
04:52:39|0.48007
04:52:41|0.48013
04:52:42|0.48013
04:52:43|0.48013
04:52:44|0.47994
04:52:45|0.48
04:52:46|0.47991
04:52:47|0.47991
04:52:48|0.47986
04:52:49|0.47986
04:52:50|0.47986
04:52:51|0.47988
04:52:51|0.47988
04:52:53|0.47985
04:52:53|0.47978
04:52:55|0.47978
04:52:56|0.47978
04:52:57|0.47967
04:52:58|0.47964
04:52:59|0.47964
04:53:00|0.47964
04:53:01|0.47959
04:53:02|0.47959
04:53:02|0.4796
04:53:04|0.4796
04:53:05|0.4796
04:53:05|0.47961
04:53:07|0.47954
04:53:07|0.47954
04:53:08|0.47954
04:53:09|0.47954
04:53:11|0.47966
04:53:13|0.47941
04:53:14|0.47941
04:53:16|0.47939
04:53:17|0.47946
04:53:18|0.4795
04:53:19|0.47948
04:53:20|0.47941
04:53:21|0.47935
04:53:22|0.47941
04:53:23|0.47941
04:53:24|0.47936
04:53:26|0.47936
04:53:27|0.47937
04:53:28|0.47946
04:53:29|0.47936
04:53:30|0.47946
04:53:31|0.47946
04:53:32|0.47946
04:53:33|0.47946
04:53:34|0.47901
04:53:35|0.479
04:53:35|0.47904
04:53:37|0.47901
04:53:38|0.47911
04:53:38|0.47906
04:53:40|0.47906
04:53:41|0.47917
04:53:42|0.47917
04:53:43|0.47948
04:53:43|0.47948
04:53:44|0.47948
04:53:46|0.47949
04:53:47|0.47963
04:53:47|0.47963
04:53:49|0.47963
04:53:50|0.47963
04:53:50|0.47963
04:53:52|0.47927
04:53:52|0.47927
04:53:54|0.47916
04:53:55|0.47915
04:53:56|0.47915
04:53:56|0.4792
04:53:57|0.47925
04:53:59|0.47925
04:54:00|0.47925
04:54:01|0.47921
04:54:02|0.47921
04:54:02|0.47923
04:54:04|0.47923
04:54:05|0.47923
04:54:06|0.47923
04:54:07|0.4793
04:54:07|0.47935
04:54:10|0.47953
04:54:10|0.47954
04:54:12|0.47952
04:54:13|0.47952
04:54:15|0.47947
04:54:17|0.47954
04:54:17|0.47954
04:54:19|0.47954
04:54:20|0.47959
04:54:22|0.47955
04:54:22|0.47958
04:54:24|0.47958
04:54:24|0.47958
04:54:25|0.47958
04:54:26|0.47958
04:54:27|0.47975
04:54:28|0.47975
04:54:29|0.47975
04:54:30|0.47974
04:54:31|0.47974
04:54:32|0.47974
04:54:33|0.47963
04:54:34|0.47947
04:54:35|0.47947
04:54:36|0.4795
04:54:37|0.4795
04:54:38|0.47947
04:54:39|0.4794
04:54:40|0.47938
04:54:41|0.47938
04:54:42|0.47927
04:54:43|0.47927
04:54:44|0.47924
04:54:46|0.47927
04:54:47|0.47932
04:54:48|0.47932
04:54:49|0.47924
04:54:50|0.4792
04:54:51|0.47911
04:54:52|0.47913
04:54:53|0.47912
04:54:54|0.47898
04:54:55|0.47898
04:54:56|0.47898
04:54:57|0.47903
04:54:58|0.47905
04:54:59|0.47913
04:55:00|0.4792
04:55:01|0.4792
04:55:02|0.47913
04:55:03|0.47908
04:55:04|0.47907
04:55:05|0.47916
04:55:06|0.47927
04:55:07|0.47923
04:55:08|0.47927
04:55:09|0.47911
04:55:10|0.47911
04:55:11|0.47911
04:55:12|0.47911
04:55:13|0.47911
04:55:15|0.47911
04:55:15|0.47911
04:55:17|0.47924
04:55:18|0.47914
04:55:19|0.47926
04:55:20|0.47926
04:55:21|0.47917
04:55:22|0.47917
04:55:23|0.4792
04:55:24|0.4792
04:55:24|0.4792
04:55:26|0.4792
04:55:27|0.4792
04:55:27|0.47926
04:55:29|0.47926
04:55:30|0.47926
04:55:31|0.47918
04:55:32|0.47925
04:55:33|0.47925
04:55:34|0.47925
04:55:35|0.47919
04:55:37|0.47919
04:55:37|0.47926
04:55:38|0.47937
04:55:39|0.47937
04:55:40|0.47937
04:55:41|0.47929
04:55:42|0.47924
04:55:44|0.47928
04:55:45|0.47928
04:55:46|0.47925
04:55:47|0.47925
04:55:48|0.47924
04:55:49|0.47924
04:55:50|0.47927
04:55:51|0.47927
04:55:52|0.47925
04:55:53|0.47925
04:55:54|0.47937
04:55:55|0.47937
04:55:56|0.47932
04:55:57|0.47937
04:55:58|0.47937
04:55:59|0.47937
04:56:00|0.47932
04:56:01|0.47932
04:56:02|0.47931
04:56:03|0.47931
04:56:04|0.47938
04:56:05|0.4795
04:56:06|0.4795
04:56:07|0.47949
04:56:08|0.47949
04:56:09|0.47949
04:56:10|0.47948
04:56:11|0.47948
04:56:12|0.47948
04:56:13|0.47948
04:56:14|0.47935
04:56:16|0.47937
04:56:17|0.47948
04:56:18|0.47949
04:56:19|0.47949
04:56:20|0.47948
04:56:21|0.47948
04:56:22|0.47948
04:56:24|0.47948
04:56:24|0.47948
04:56:25|0.47948
04:56:26|0.47948
04:56:27|0.47948
04:56:28|0.47946
04:56:29|0.47948
04:56:30|0.47948
04:56:31|0.47948
04:56:32|0.47948
04:56:33|0.47935
04:56:34|0.47935
04:56:35|0.47934
04:56:37|0.47934
04:56:38|0.47934
04:56:39|0.47934
04:56:40|0.47932
04:56:41|0.47933
04:56:42|0.47939
04:56:43|0.47939
04:56:44|0.47939
04:56:45|0.47937
04:56:46|0.47937
04:56:47|0.47937
04:56:48|0.47937
04:56:49|0.47937
04:56:50|0.47937
04:56:51|0.47929
04:56:52|0.47929
04:56:53|0.47938
04:56:54|0.47935
04:56:55|0.47924
04:56:56|0.47924
04:56:57|0.47925
04:56:58|0.47925
04:56:59|0.47923
04:57:00|0.47928
04:57:01|0.47928
04:57:02|0.47927
04:57:03|0.47925
04:57:04|0.47927
04:57:05|0.47923
04:57:06|0.47926
04:57:07|0.47931
04:57:08|0.47931
04:57:09|0.47932
04:57:10|0.47937
04:57:11|0.47927
04:57:12|0.47924
04:57:13|0.47924
04:57:14|0.47924
04:57:16|0.47919
04:57:17|0.47936
04:57:19|0.4798
04:57:21|0.47982
04:57:21|0.47976
04:57:23|0.47974
04:57:24|0.47974
04:57:25|0.47974
04:57:27|0.47992
04:57:28|0.47996
04:57:28|0.4799
04:57:29|0.47993
04:57:30|0.47993
04:57:31|0.47979
04:57:32|0.47995
04:57:33|0.47997
04:57:34|0.47998
04:57:35|0.47998
04:57:36|0.47993
04:57:37|0.47997
04:57:38|0.47999
04:57:39|0.47999
04:57:41|0.47999
04:57:42|0.47983
04:57:43|0.47993
04:57:44|0.47993
04:57:45|0.47993
04:57:46|0.4799
04:57:47|0.47975
04:57:48|0.47976
04:57:49|0.47976
04:57:50|0.47978
04:57:51|0.47978
04:57:52|0.47978
04:57:53|0.47976
04:57:54|0.47966
04:57:55|0.47953
04:57:56|0.47905
04:57:57|0.47911
04:57:58|0.47918
04:57:59|0.47918
04:58:00|0.47918
04:58:01|0.47926
04:58:02|0.47926
04:58:03|0.47926
04:58:04|0.47925
04:58:05|0.47927
04:58:06|0.47927
04:58:07|0.47927
04:58:08|0.47923
04:58:09|0.47926
04:58:10|0.47926
04:58:11|0.47926
04:58:12|0.47926
04:58:13|0.4793
04:58:14|0.47913
04:58:15|0.47913
04:58:16|0.47913
04:58:18|0.47926
04:58:20|0.47926
04:58:21|0.4793
04:58:23|0.47929
04:58:24|0.47929
04:58:25|0.47927
04:58:26|0.47929
04:58:27|0.47939
04:58:28|0.47939
04:58:28|0.47935
04:58:29|0.47935
04:58:31|0.4793
04:58:32|0.47938
04:58:33|0.47938
04:58:34|0.47929
04:58:35|0.47929
04:58:36|0.47975
04:58:37|0.47965
04:58:38|0.47964
04:58:39|0.47962
04:58:40|0.47962
04:58:41|0.47954
04:58:42|0.47954
04:58:43|0.47967
04:58:44|0.47967
04:58:45|0.47967
04:58:46|0.47967
04:58:47|0.47967
04:58:48|0.47967
04:58:48|0.47966
04:58:50|0.47982
04:58:50|0.47984
04:58:52|0.47953
04:58:53|0.47949
04:58:54|0.47948
04:58:56|0.47949
04:58:57|0.47951
04:58:57|0.47945
04:59:00|0.47932
04:59:01|0.47933
04:59:01|0.47919
04:59:02|0.47919
04:59:04|0.47927
04:59:04|0.47927
04:59:05|0.47938
04:59:07|0.47938
04:59:07|0.47938
04:59:08|0.47939
04:59:09|0.47933
04:59:11|0.47933
04:59:11|0.47933
04:59:13|0.47933
04:59:13|0.47944
04:59:14|0.47944
04:59:15|0.4797
04:59:17|0.4797
04:59:19|0.4797
04:59:20|0.4797
04:59:22|0.4797
04:59:24|0.4797
04:59:25|0.48021
04:59:26|0.48013
04:59:27|0.48013
04:59:28|0.48007
04:59:30|0.48
04:59:30|0.48
04:59:31|0.47985
04:59:32|0.47975
04:59:33|0.47975
04:59:34|0.47975
04:59:35|0.47975
04:59:36|0.47988
04:59:37|0.47988
04:59:38|0.47988
04:59:40|0.47988
04:59:41|0.47989
04:59:41|0.47989
04:59:42|0.47989
04:59:43|0.47989
04:59:45|0.47989
04:59:46|0.47989
04:59:46|0.47989
04:59:47|0.47989
04:59:48|0.4801
04:59:49|0.4801
04:59:51|0.4801
04:59:51|0.4801
04:59:52|0.48012
04:59:53|0.48012
04:59:54|0.48012
04:59:56|0.48012
04:59:56|0.4802
04:59:57|0.48028
04:59:58|0.48009
04:59:59|0.48009
05:00:00|0.48026
05:00:01|0.48026
05:00:02|0.48035
05:00:03|0.48031
05:00:04|0.48042
05:00:05|0.48048
05:00:07|0.48049
05:00:07|0.48045
05:00:08|0.4805
05:00:09|0.4805
05:00:10|0.48049
05:00:12|0.48021
05:00:12|0.48017
05:00:13|0.48022
05:00:14|0.48022
05:00:15|0.4803
05:00:16|0.4803
05:00:17|0.48027
05:00:20|0.4801
05:00:21|0.48005
05:00:22|0.48003
05:00:23|0.48003
05:00:24|0.48003
05:00:25|0.48001
05:00:26|0.48001
05:00:27|0.48002
05:00:28|0.48002
05:00:29|0.48002
05:00:30|0.48002
05:00:31|0.48002
05:00:32|0.48002
05:00:33|0.48001
05:00:34|0.47992
05:00:35|0.47999
05:00:36|0.47999
05:00:37|0.47996
05:00:38|0.47996
05:00:39|0.47996
05:00:40|0.47996
05:00:41|0.48017
05:00:42|0.48012
05:00:43|0.48
05:00:44|0.47994
05:00:45|0.47994
05:00:46|0.47994
05:00:47|0.47995
05:00:49|0.47995
05:00:49|0.47999
05:00:50|0.47999
05:00:51|0.47999
05:00:52|0.47995
05:00:53|0.48013
05:00:54|0.48013
05:00:55|0.48013
05:00:57|0.48017
05:00:57|0.48017
05:00:58|0.48016
05:00:59|0.48016
05:01:00|0.48016
05:01:01|0.48016
05:01:02|0.48016
05:01:03|0.48016
05:01:04|0.4803
05:01:05|0.48025
05:01:06|0.48026
05:01:07|0.48019
05:01:08|0.47997
05:01:10|0.47995
05:01:10|0.48013
05:01:11|0.48013
05:01:12|0.48015
05:01:13|0.48015
05:01:14|0.47993
05:01:15|0.47993
05:01:16|0.47995
05:01:17|0.4797
05:01:18|0.47959
05:01:19|0.47956
05:01:21|0.47956
05:01:22|0.47972
05:01:23|0.47972
05:01:24|0.47972
05:01:25|0.47964
05:01:26|0.47964
05:01:27|0.47964
05:01:28|0.47957
05:01:29|0.47957
05:01:30|0.47957
05:01:32|0.47957
05:01:33|0.47957
05:01:34|0.47957
05:01:35|0.47961
05:01:36|0.47961
05:01:37|0.47961
05:01:38|0.4796
05:01:39|0.4796
05:01:40|0.4796
05:01:41|0.4796
05:01:41|0.47961
05:01:43|0.47961
05:01:43|0.47965
05:01:45|0.47965
05:01:46|0.47965
05:01:47|0.47965
05:01:48|0.47965
05:01:49|0.47965
05:01:50|0.4796
05:01:51|0.47957
05:01:52|0.47935
05:01:52|0.47913
05:01:54|0.47925
05:01:54|0.47925
05:01:56|0.47925
05:01:57|0.47916
05:01:58|0.47921
05:01:59|0.47921
05:02:00|0.47921
05:02:01|0.47931
05:02:02|0.47931
05:02:03|0.47928
05:02:04|0.47928
05:02:05|0.47928
05:02:06|0.47931
05:02:06|0.47919
05:02:08|0.47923
05:02:08|0.47935
05:02:10|0.47935
05:02:10|0.47933
05:02:11|0.47932
05:02:12|0.47932
05:02:14|0.47933
05:02:15|0.47931
05:02:16|0.4793
05:02:17|0.47928
05:02:18|0.47932
05:02:19|0.47932
05:02:20|0.47932
05:02:22|0.47932
05:02:23|0.47932
05:02:25|0.47934
05:02:25|0.47927
05:02:26|0.47926
05:02:27|0.47936
05:02:28|0.47936
05:02:29|0.47936
05:02:30|0.47938
05:02:31|0.47938
05:02:32|0.47921
05:02:33|0.47918
05:02:34|0.47918
05:02:35|0.4792
05:02:36|0.47922
05:02:38|0.47917
05:02:39|0.47917
05:02:40|0.4791
05:02:41|0.47904
05:02:42|0.47904
05:02:43|0.47898
05:02:44|0.47896
05:02:45|0.47896
05:02:46|0.479
05:02:47|0.47892
05:02:48|0.47893
05:02:49|0.47904
05:02:50|0.47885
05:02:51|0.4788
05:02:52|0.47882
05:02:53|0.47883
05:02:54|0.4788
05:02:55|0.47877
05:02:56|0.47877
05:02:57|0.47883
05:02:58|0.47883
05:02:59|0.47883
05:03:00|0.47889
05:03:01|0.47904
05:03:02|0.47904
05:03:03|0.47911
05:03:04|0.47908
05:03:05|0.47899
05:03:06|0.47899
05:03:07|0.47899
05:03:08|0.479
05:03:09|0.479
05:03:10|0.47916
05:03:11|0.47916
05:03:12|0.47916
05:03:13|0.47916
05:03:14|0.47916
05:03:15|0.47887
05:03:16|0.47887
05:03:17|0.47887
05:03:18|0.47887
05:03:19|0.479
05:03:20|0.479
05:03:21|0.479
05:03:23|0.479
05:03:23|0.479
05:03:24|0.479
05:03:26|0.479
05:03:27|0.479
05:03:28|0.47893
05:03:29|0.47893
05:03:30|0.47893
05:03:30|0.47893
05:03:31|0.47908
05:03:33|0.47952
05:03:33|0.47943
05:03:34|0.47945
05:03:36|0.47945
05:03:37|0.47945
05:03:37|0.47982
05:03:40|0.47953
05:03:40|0.4795
05:03:41|0.4793
05:03:42|0.47928
05:03:43|0.47928
05:03:45|0.47928
05:03:46|0.4793
05:03:46|0.4793
05:03:47|0.4794
05:03:49|0.4794
05:03:50|0.4794
05:03:50|0.4794
05:03:52|0.4794
05:03:52|0.4794
05:03:54|0.47933
05:03:54|0.47928
05:03:55|0.47927
05:03:57|0.47927
05:03:57|0.47927
05:03:58|0.47927
05:03:59|0.47925
05:04:01|0.47925
05:04:03|0.47924
05:04:03|0.47924
05:04:04|0.47932
05:04:05|0.47932
05:04:06|0.47932
05:04:07|0.47932
05:04:08|0.47932
05:04:09|0.47941
05:04:10|0.47941
05:04:11|0.47941
05:04:12|0.47941
05:04:13|0.47936
05:04:14|0.47936
05:04:15|0.47941
05:04:16|0.47941
05:04:17|0.4794
05:04:18|0.4794
05:04:19|0.4794
05:04:21|0.47936
05:04:22|0.4794
05:04:24|0.4794
05:04:26|0.47936
05:04:27|0.47936
05:04:28|0.47926
05:04:28|0.47935
05:04:30|0.47928
05:04:31|0.47928
05:04:32|0.47928
05:04:34|0.47928
05:04:35|0.47931
05:04:36|0.47901
05:04:36|0.479
05:04:37|0.479
05:04:39|0.479
05:04:40|0.47902
05:04:41|0.47902
05:04:42|0.47902
05:04:43|0.479
05:04:44|0.47904
05:04:45|0.47904
05:04:46|0.47904
05:04:47|0.47904
05:04:48|0.47886
05:04:49|0.47885
05:04:50|0.47885
05:04:51|0.4788
05:04:52|0.4788
05:04:53|0.4788
05:04:54|0.4788
05:04:55|0.47875
05:04:56|0.47892
05:04:57|0.47892
05:04:58|0.47892
05:04:59|0.47872
05:05:00|0.4787
05:05:01|0.4787
05:05:02|0.4787
05:05:03|0.4787
05:05:04|0.4787
05:05:05|0.47875
05:05:06|0.47871
05:05:07|0.47888
05:05:08|0.47888
05:05:09|0.47889
05:05:10|0.47912
05:05:11|0.47921
05:05:12|0.47937
05:05:13|0.4794
05:05:14|0.47939
05:05:15|0.47939
05:05:16|0.47935
05:05:17|0.47928
05:05:18|0.47914
05:05:19|0.47932
05:05:20|0.47918
05:05:21|0.47932
05:05:22|0.47932
05:05:23|0.4793
05:05:25|0.47932
05:05:26|0.4796
05:05:28|0.47965
05:05:29|0.47968
05:05:31|0.47977
05:05:31|0.47987
05:05:32|0.47999
05:05:34|0.47994
05:05:34|0.47986
05:05:36|0.47983
05:05:36|0.4797
05:05:37|0.47981
05:05:39|0.47986
05:05:39|0.47983
05:05:41|0.47988
05:05:42|0.47987
05:05:43|0.47991
05:05:44|0.47986
05:05:45|0.48
05:05:46|0.48
05:05:47|0.48004
05:05:48|0.48001
05:05:49|0.48
05:05:50|0.48
05:05:51|0.47999
05:05:52|0.47978
05:05:53|0.47976
05:05:54|0.47976
05:05:55|0.47969
05:05:56|0.47964
05:05:57|0.47967
05:05:58|0.47967
05:05:59|0.4796
05:06:00|0.47959
05:06:01|0.47959
05:06:02|0.47963
05:06:03|0.47963
05:06:04|0.47958
05:06:05|0.47958
05:06:06|0.47951
05:06:07|0.47941
05:06:08|0.47941
05:06:09|0.47936
05:06:10|0.47897
05:06:11|0.47903
05:06:12|0.47903
05:06:13|0.47903
05:06:14|0.47889
05:06:15|0.47901
05:06:16|0.47901
05:06:17|0.47899
05:06:18|0.47896
05:06:19|0.47896
05:06:20|0.47896
05:06:21|0.47899
05:06:22|0.47904
05:06:23|0.47904
05:06:25|0.47904
05:06:26|0.47904
05:06:27|0.47914
05:06:29|0.47901
05:06:30|0.47901
05:06:31|0.47901
05:06:32|0.47901
05:06:34|0.47898
05:06:35|0.47894
05:06:35|0.47889
05:06:36|0.47889
05:06:37|0.4789
05:06:39|0.47891
05:06:39|0.47891
05:06:40|0.47889
05:06:42|0.47889
05:06:43|0.47889
05:06:43|0.47893
05:06:45|0.47893
05:06:46|0.47893
05:06:47|0.47887
05:06:48|0.47887
05:06:49|0.47887
05:06:49|0.47887
05:06:50|0.47882
05:06:51|0.47868
05:06:52|0.47869
05:06:53|0.47882
05:06:54|0.47887
05:06:56|0.47872
05:06:56|0.47868
05:06:57|0.47863
05:06:58|0.47879
05:07:00|0.47898
05:07:01|0.47893
05:07:03|0.47886
05:07:03|0.47901
05:07:04|0.47911
05:07:05|0.47911
05:07:06|0.47893
05:07:07|0.47875
05:07:08|0.47875
05:07:09|0.47875
05:07:10|0.47873
05:07:12|0.47868
05:07:12|0.47868
05:07:13|0.47872
05:07:14|0.47872
05:07:15|0.47855
05:07:16|0.47855
05:07:17|0.47881
05:07:18|0.47871
05:07:19|0.47871
05:07:20|0.47872
05:07:21|0.47872
05:07:22|0.47872
05:07:23|0.47872
05:07:24|0.47872
05:07:26|0.479
05:07:27|0.47915
05:07:29|0.47915
05:07:30|0.479
05:07:32|0.479
05:07:34|0.4791
05:07:34|0.479
05:07:35|0.47916
05:07:36|0.47916
05:07:37|0.47925
05:07:38|0.47897
05:07:39|0.479
05:07:40|0.479
05:07:41|0.479
05:07:42|0.479
05:07:44|0.47891
05:07:45|0.47888
05:07:46|0.47888
05:07:48|0.47888
05:07:49|0.4789
05:07:50|0.47893
05:07:51|0.47893
05:07:52|0.47891
05:07:53|0.47891
05:07:53|0.47891
05:07:55|0.47891
05:07:56|0.47891
05:07:56|0.47891
05:07:58|0.47891
05:07:59|0.47891
05:08:00|0.47891
05:08:01|0.47891
05:08:02|0.47892
05:08:03|0.47913
05:08:04|0.47906
05:08:04|0.47902
05:08:05|0.47902
05:08:07|0.47902
05:08:08|0.47902
05:08:09|0.47902
05:08:09|0.47914
05:08:11|0.47914
05:08:11|0.47914
05:08:12|0.47914
05:08:13|0.47915
05:08:14|0.47919
05:08:15|0.47919
05:08:17|0.47917
05:08:18|0.47917
05:08:18|0.47941
05:08:19|0.47939
05:08:21|0.47939
05:08:22|0.47938
05:08:23|0.47938
05:08:23|0.4792
05:08:25|0.4792
05:08:25|0.47935
05:08:28|0.47935
05:08:30|0.47956
05:08:31|0.47956
05:08:32|0.47956
05:08:33|0.47956
05:08:34|0.47951
05:08:35|0.47918
05:08:36|0.47925
05:08:37|0.47925
05:08:38|0.47913
05:08:39|0.47906
05:08:40|0.47913
05:08:41|0.47939
05:08:42|0.47939
05:08:43|0.47939
05:08:44|0.4793
05:08:45|0.47927
05:08:46|0.47913
05:08:47|0.47913
05:08:48|0.479
05:08:49|0.479
05:08:50|0.479
05:08:51|0.47897
05:08:52|0.47895
05:08:53|0.47895
05:08:54|0.47912
05:08:55|0.47891
05:08:56|0.47892
05:08:57|0.47896
05:08:58|0.4791
05:08:59|0.4791
05:09:00|0.4791
05:09:02|0.47897
05:09:03|0.47911
05:09:04|0.47897
05:09:05|0.47897
05:09:05|0.47904
05:09:07|0.47903
05:09:08|0.47938
05:09:09|0.47939
05:09:09|0.47939
05:09:11|0.47939
05:09:12|0.47939
05:09:12|0.4795
05:09:14|0.47957
05:09:15|0.47957
05:09:16|0.4794
05:09:16|0.47942
05:09:18|0.47935
05:09:19|0.47935
05:09:20|0.4794
05:09:21|0.4794
05:09:22|0.47942
05:09:22|0.47923
05:09:24|0.47917
05:09:25|0.47917
05:09:25|0.47917
05:09:27|0.47927
05:09:29|0.47933
05:09:31|0.47899
05:09:31|0.47899
05:09:33|0.47902
05:09:34|0.47906
05:09:35|0.47899
05:09:35|0.47899
05:09:36|0.47899
05:09:37|0.479
05:09:39|0.479
05:09:40|0.47896
05:09:40|0.47891
05:09:41|0.47891
05:09:43|0.47893
05:09:44|0.47889
05:09:45|0.47892
05:09:46|0.4791
05:09:47|0.4791
05:09:48|0.47907
05:09:49|0.47907
05:09:51|0.47913
05:09:51|0.47908
05:09:52|0.47912
05:09:53|0.47912
05:09:54|0.47912
05:09:55|0.47902
05:09:56|0.47902
05:09:57|0.47888
05:09:58|0.47899
05:09:59|0.47899
05:10:00|0.47893
05:10:01|0.47893
05:10:02|0.4788
05:10:03|0.47878
05:10:04|0.47878
05:10:05|0.47886
05:10:06|0.47887
05:10:07|0.47883
05:10:08|0.47883
05:10:09|0.479
05:10:10|0.479
05:10:11|0.47916
05:10:12|0.47916
05:10:13|0.4792
05:10:14|0.4792
05:10:15|0.4792
05:10:16|0.4792
05:10:17|0.47898
05:10:18|0.47898
05:10:19|0.47913
05:10:20|0.47913
05:10:21|0.4792
05:10:22|0.4792
05:10:23|0.47925
05:10:24|0.47925
05:10:25|0.47923
05:10:26|0.47923
05:10:27|0.47923
05:10:29|0.47949
05:10:30|0.47949
05:10:32|0.4795
05:10:33|0.4795
05:10:34|0.4795
05:10:35|0.4795
05:10:36|0.4795
05:10:36|0.4795
05:10:38|0.47935
05:10:38|0.47928
05:10:40|0.47928
05:10:41|0.47929
05:10:42|0.47929
05:10:43|0.47929
05:10:44|0.47929
05:10:45|0.47935
05:10:46|0.4793
05:10:46|0.4793
05:10:47|0.4793
05:10:49|0.4793
05:10:50|0.4793
05:10:50|0.47942
05:10:52|0.47942
05:10:52|0.47962
05:10:54|0.47962
05:10:55|0.4794
05:10:56|0.47959
05:10:57|0.47959
05:10:57|0.47959
05:10:59|0.47959
05:11:00|0.47959
05:11:01|0.47959
05:11:01|0.47959
05:11:03|0.47959
05:11:04|0.47959
05:11:04|0.47964
05:11:05|0.47964
05:11:07|0.47959
05:11:08|0.47955
05:11:09|0.47955
05:11:10|0.47955
05:11:10|0.47955
05:11:12|0.47964
05:11:13|0.47964
05:11:14|0.47955
05:11:15|0.47955
05:11:16|0.47957
05:11:16|0.47957
05:11:18|0.47956
05:11:19|0.47956
05:11:20|0.47956
05:11:21|0.47946
05:11:21|0.47948
05:11:22|0.47948
05:11:24|0.47949
05:11:25|0.47964
05:11:26|0.47964
05:11:27|0.47963
05:11:28|0.47963
05:11:29|0.47963
05:11:31|0.47963
05:11:31|0.47964
05:11:34|0.47964
05:11:35|0.47964
05:11:36|0.47967
05:11:36|0.47972
05:11:38|0.47977
05:11:39|0.47977
05:11:40|0.47977
05:11:41|0.47977
05:11:42|0.47981
05:11:43|0.47981
05:11:44|0.47956
05:11:45|0.47949
05:11:46|0.47947
05:11:47|0.47947
05:11:48|0.47943
05:11:49|0.47943
05:11:50|0.47943
05:11:51|0.47932
05:11:52|0.47943
05:11:53|0.47943
05:11:54|0.47943
05:11:55|0.47943
05:11:56|0.47943
05:11:57|0.47943
05:11:58|0.47946
05:11:59|0.47946
05:12:00|0.47936
05:12:01|0.47936
05:12:02|0.47936
05:12:03|0.47936
05:12:04|0.47936
05:12:05|0.47936
05:12:06|0.47936
05:12:07|0.47936
05:12:08|0.47936
05:12:09|0.47936
05:12:10|0.47936
05:12:11|0.47943
05:12:12|0.47943
05:12:13|0.47943
05:12:14|0.47912
05:12:15|0.47912
05:12:16|0.47912
05:12:17|0.47912
05:12:18|0.4793
05:12:19|0.4793
05:12:20|0.4793
05:12:21|0.47937
05:12:22|0.47936
05:12:23|0.47936
05:12:24|0.47936
05:12:25|0.47936
05:12:26|0.47936
05:12:27|0.47937
05:12:28|0.47933
05:12:29|0.47933
05:12:30|0.47933
05:12:32|0.47932
05:12:34|0.47932
05:12:35|0.47935
05:12:36|0.47936
05:12:37|0.47935
05:12:38|0.47935
05:12:40|0.47936
05:12:41|0.47913
05:12:42|0.47924
05:12:43|0.47924
05:12:44|0.47924
05:12:45|0.47924
05:12:46|0.47924
05:12:47|0.47897
05:12:48|0.47896
05:12:49|0.47902
05:12:50|0.47902
05:12:51|0.47902
05:12:53|0.47901
05:12:54|0.47901
05:12:55|0.47901
05:12:55|0.47898
05:12:56|0.47896
05:12:58|0.4789
05:12:58|0.47888
05:13:00|0.47882
05:13:00|0.47882
05:13:01|0.47886
05:13:02|0.47875
05:13:05|0.47881
05:13:05|0.47872
05:13:06|0.47872
05:13:07|0.47872
05:13:08|0.47872
05:13:09|0.47872
05:13:10|0.47886
05:13:11|0.47886
05:13:12|0.47886
05:13:13|0.47895
05:13:14|0.47895
05:13:15|0.47881
05:13:16|0.47881
05:13:17|0.47881
05:13:18|0.47881
05:13:19|0.47912
05:13:20|0.47912
05:13:21|0.47918
05:13:22|0.47906
05:13:23|0.47906
05:13:24|0.47906
05:13:25|0.47901
05:13:26|0.47901
05:13:27|0.47901
05:13:28|0.47901
05:13:29|0.47901
05:13:30|0.47919
05:13:31|0.47928
05:13:33|0.47933
05:13:34|0.47933
05:13:35|0.47938
05:13:37|0.47946
05:13:37|0.47946
05:13:38|0.47946
05:13:39|0.47945
05:13:41|0.47945
05:13:42|0.47945
05:13:43|0.47938
05:13:43|0.47937
05:13:44|0.47945
05:13:45|0.47939
05:13:46|0.47939
05:13:48|0.47943
05:13:49|0.4794
05:13:50|0.47942
05:13:51|0.47946
05:13:53|0.47939
05:13:53|0.47946
05:13:55|0.47946
05:13:56|0.47946
05:13:57|0.47946
05:13:58|0.47946
05:13:59|0.47946
05:14:00|0.4795
05:14:01|0.47943
05:14:02|0.47944
05:14:03|0.47918
05:14:04|0.47909
05:14:06|0.47909
05:14:06|0.47911
05:14:07|0.47912
05:14:09|0.47912
05:14:10|0.47893
05:14:10|0.47902
05:14:11|0.47911
05:14:12|0.47912
05:14:13|0.47912
05:14:15|0.47911
05:14:15|0.47911
05:14:16|0.47911
05:14:17|0.47906
05:14:19|0.47906
05:14:19|0.47905
05:14:20|0.47906
05:14:21|0.47906
05:14:23|0.47906
05:14:24|0.47905
05:14:24|0.47911
05:14:25|0.47912
05:14:27|0.47914
05:14:27|0.47914
05:14:28|0.47914
05:14:29|0.47907
05:14:30|0.47902
05:14:31|0.47889
05:14:34|0.47888
05:14:35|0.47893
05:14:35|0.47893
05:14:37|0.47882
05:14:37|0.47882
05:14:39|0.47882
05:14:39|0.47882
05:14:40|0.47878
05:14:42|0.47878
05:14:43|0.47872
05:14:43|0.47872
05:14:44|0.47888
05:14:45|0.47903
05:14:46|0.47903
05:14:47|0.47891
05:14:48|0.47891
05:14:50|0.47892
05:14:51|0.47882
05:14:52|0.47882
05:14:53|0.47881
05:14:54|0.47881
05:14:55|0.47888
05:14:56|0.47889
05:14:57|0.47894
05:14:58|0.4789
05:14:59|0.4789
05:15:00|0.47887
05:15:01|0.47887
05:15:02|0.47886
05:15:03|0.47886
05:15:04|0.4789
05:15:05|0.4789
05:15:06|0.47887
05:15:07|0.47858
05:15:08|0.47861
05:15:09|0.47863
05:15:10|0.47871
05:15:11|0.47871
05:15:12|0.47882
05:15:13|0.47882
05:15:14|0.47882
05:15:15|0.47879
05:15:16|0.47879
05:15:17|0.47879
05:15:18|0.47879
05:15:19|0.47878
05:15:20|0.47892
05:15:21|0.47888
05:15:22|0.47888
05:15:23|0.47892
05:15:24|0.47892
05:15:25|0.47887
05:15:26|0.47882
05:15:27|0.47881
05:15:28|0.4786
05:15:29|0.4786
05:15:30|0.4786
05:15:31|0.47884
05:15:32|0.47884
05:15:33|0.47891
05:15:35|0.47891
05:15:37|0.47953
05:15:38|0.47964
05:15:40|0.47948
05:15:40|0.47921
05:15:41|0.47921
05:15:42|0.47921
05:15:43|0.47933
05:15:45|0.47933
05:15:46|0.47928
05:15:46|0.47928
05:15:48|0.47928
05:15:48|0.47933
05:15:49|0.47933
05:15:51|0.4794
05:15:51|0.47933
05:15:52|0.47933
05:15:53|0.47933
05:15:54|0.47934
05:15:55|0.47932
05:15:56|0.4794
05:15:57|0.47966
05:15:58|0.47973
05:15:59|0.47973
05:16:00|0.47973
05:16:01|0.47979
05:16:02|0.47974
05:16:03|0.47975
05:16:04|0.47964
05:16:05|0.47964
05:16:06|0.47972
05:16:07|0.47971
05:16:08|0.47971
05:16:09|0.47975
05:16:11|0.4798
05:16:11|0.47976
05:16:12|0.47973
05:16:13|0.47977
05:16:14|0.47977
05:16:15|0.47969
05:16:16|0.47969
05:16:18|0.47997
05:16:18|0.47986
05:16:19|0.47999
05:16:20|0.47999
05:16:21|0.47996
05:16:23|0.48
05:16:24|0.48
05:16:25|0.48
05:16:26|0.48
05:16:27|0.48
05:16:28|0.48018
05:16:29|0.48011
05:16:30|0.4802
05:16:31|0.4802
05:16:32|0.4802
05:16:33|0.4802
05:16:34|0.48011
05:16:36|0.48011
05:16:37|0.48011
05:16:39|0.47998
05:16:41|0.47998
05:16:41|0.4801
05:16:42|0.4801
05:16:43|0.4801
05:16:45|0.47998
05:16:47|0.47998
05:16:48|0.47987
05:16:49|0.47997
05:16:49|0.47998
05:16:50|0.47998
05:16:51|0.47998
05:16:52|0.47996
05:16:53|0.47995
05:16:54|0.47995
05:16:56|0.47995
05:16:57|0.4799
05:16:58|0.4799
05:16:59|0.47988
05:17:00|0.47989
05:17:01|0.47989
05:17:01|0.47997
05:17:02|0.48
05:17:04|0.48
05:17:04|0.47995
05:17:06|0.47995
05:17:06|0.47995
05:17:07|0.47995
05:17:09|0.48004
05:17:10|0.48004
05:17:10|0.4801
05:17:11|0.48009
05:17:13|0.48012
05:17:13|0.48007
05:17:15|0.48008
05:17:16|0.48012
05:17:17|0.48012
05:17:17|0.48012
05:17:18|0.48004
05:17:19|0.48004
05:17:21|0.48001
05:17:22|0.48013
05:17:22|0.48051
05:17:23|0.48046
05:17:24|0.48046
05:17:26|0.48053
05:17:27|0.48049
05:17:28|0.48049
05:17:29|0.48049
05:17:29|0.48048
05:17:30|0.48047
05:17:31|0.48047
05:17:32|0.48047
05:17:33|0.48047
05:17:34|0.48047
05:17:37|0.48049
05:17:38|0.48049
05:17:40|0.48049
05:17:42|0.4805
05:17:43|0.4805
05:17:44|0.48049
05:17:45|0.4805
05:17:46|0.48049
05:17:47|0.48049
05:17:48|0.48053
05:17:48|0.48059
05:17:51|0.48069
05:17:52|0.48067
05:17:52|0.48064
05:17:54|0.48036
05:17:55|0.48031
05:17:55|0.48051
05:17:56|0.48032
05:17:58|0.4804
05:17:59|0.4804
05:18:01|0.48039
05:18:01|0.48039
05:18:02|0.48045
05:18:03|0.4806
05:18:04|0.4806
05:18:05|0.48056
05:18:07|0.48056
05:18:08|0.48056
05:18:08|0.48056
05:18:09|0.48056
05:18:10|0.48055
05:18:11|0.4806
05:18:12|0.48052
05:18:13|0.48045
05:18:14|0.48044
05:18:15|0.48045
05:18:16|0.4805
05:18:17|0.4805
05:18:18|0.48049
05:18:19|0.48049
05:18:20|0.48049
05:18:21|0.4805
05:18:22|0.4805
05:18:23|0.4805
05:18:24|0.48048
05:18:25|0.48048
05:18:26|0.48048
05:18:27|0.48066
05:18:28|0.48064
05:18:29|0.48064
05:18:30|0.48064
05:18:31|0.48064
05:18:32|0.48058
05:18:33|0.48058
05:18:34|0.48058
05:18:35|0.48058
05:18:37|0.48055
05:18:38|0.48057
05:18:40|0.48065
05:18:42|0.48058
05:18:43|0.48058
05:18:43|0.48058
05:18:45|0.48058
05:18:46|0.48058
05:18:47|0.48048
05:18:48|0.48048
05:18:48|0.48048
05:18:50|0.48048
05:18:51|0.48057
05:18:52|0.4803
05:18:52|0.48056
05:18:55|0.48056
05:18:55|0.48067
05:18:56|0.48067
05:18:57|0.48066
05:18:58|0.48066
05:18:59|0.48066
05:19:00|0.48072
05:19:01|0.48076
05:19:03|0.48076
05:19:04|0.48077
05:19:05|0.48077
05:19:06|0.48077
05:19:07|0.48074
05:19:08|0.4808
05:19:09|0.4808
05:19:10|0.4808
05:19:12|0.48066
05:19:13|0.48052
05:19:14|0.48052
05:19:15|0.48039
05:19:16|0.48029
05:19:17|0.48004
05:19:18|0.48011
05:19:18|0.48011
05:19:19|0.48011
05:19:21|0.48011
05:19:21|0.48011
05:19:22|0.48011
05:19:23|0.48011
05:19:25|0.48013
05:19:26|0.47993
05:19:28|0.4798
05:19:28|0.47973
05:19:30|0.47973
05:19:31|0.47987
05:19:31|0.47987
05:19:32|0.47972
05:19:33|0.4799
05:19:34|0.47972
05:19:35|0.47972
05:19:36|0.4798
05:19:39|0.47977
05:19:40|0.47977
05:19:42|0.47976
05:19:43|0.47976
05:19:45|0.47975
05:19:47|0.47985
05:19:47|0.47985
05:19:48|0.47985
05:19:49|0.47985
05:19:51|0.47982
05:19:52|0.48
05:19:53|0.48
05:19:54|0.48
05:19:55|0.48
05:19:56|0.48001
05:19:57|0.48001
05:19:58|0.48001
05:19:59|0.48001
05:20:00|0.48001
05:20:01|0.48
05:20:02|0.48
05:20:03|0.47997
05:20:04|0.47989
05:20:05|0.47997
05:20:06|0.47995
05:20:07|0.48
05:20:08|0.47996
05:20:09|0.48
05:20:10|0.48001
05:20:11|0.48
05:20:12|0.48
05:20:13|0.48001
05:20:14|0.48005
05:20:15|0.48005
05:20:16|0.48016
05:20:17|0.47993
05:20:18|0.47993
05:20:19|0.48011
05:20:20|0.48001
05:20:21|0.48007
05:20:22|0.48007
05:20:24|0.48005
05:20:24|0.48
05:20:25|0.48001
05:20:27|0.48001
05:20:28|0.48001
05:20:29|0.48001
05:20:30|0.47989
05:20:30|0.47999
05:20:32|0.47989
05:20:34|0.47997
05:20:34|0.47995
05:20:35|0.48001
05:20:36|0.48001
05:20:37|0.48
05:20:40|0.47996
05:20:41|0.4798
05:20:42|0.4798
05:20:44|0.4798
05:20:46|0.47984
05:20:47|0.47986
05:20:49|0.47986
05:20:49|0.47987
05:20:50|0.47985
05:20:51|0.47985
05:20:52|0.47983
05:20:54|0.47977
05:20:54|0.47977
05:20:55|0.47971
05:20:56|0.47971
05:20:57|0.47956
05:20:58|0.47962
05:20:59|0.47962
05:21:00|0.47957
05:21:01|0.47957
05:21:02|0.47962
05:21:03|0.4797
05:21:05|0.4797
05:21:05|0.4797
05:21:06|0.4797
05:21:07|0.4797
05:21:08|0.4797
05:21:09|0.47971
05:21:10|0.47971
05:21:11|0.47971
05:21:12|0.4797
05:21:13|0.47976
05:21:15|0.47954
05:21:15|0.47952
05:21:16|0.47951
05:21:17|0.47949
05:21:18|0.47944
05:21:19|0.47944
05:21:20|0.47944
05:21:21|0.47944
05:21:22|0.47944
05:21:23|0.47944
05:21:24|0.47944
05:21:25|0.47944
05:21:26|0.47919
05:21:27|0.47919
05:21:28|0.47916
05:21:29|0.47906
05:21:30|0.47897
05:21:31|0.47922
05:21:32|0.47922
05:21:33|0.47922
05:21:34|0.47937
05:21:35|0.47936
05:21:36|0.47944
05:21:37|0.47944
05:21:38|0.4795
05:21:39|0.47965
05:21:41|0.47958
05:21:42|0.47964
05:21:44|0.47965
05:21:45|0.47958
05:21:47|0.47964
05:21:49|0.47964
05:21:49|0.47964
05:21:50|0.47959
05:21:52|0.47964
05:21:52|0.47936
05:21:53|0.47939
05:21:54|0.47939
05:21:55|0.47939
05:21:56|0.47942
05:21:57|0.47935
05:21:59|0.47916
05:21:59|0.47917
05:22:00|0.47917
05:22:01|0.47912
05:22:02|0.47902
05:22:04|0.47902
05:22:04|0.47902
05:22:05|0.47902
05:22:06|0.47906
05:22:07|0.47908
05:22:08|0.47902
05:22:09|0.47909
05:22:10|0.47909
05:22:11|0.47902
05:22:12|0.47902
05:22:13|0.47913
05:22:14|0.4789
05:22:15|0.47913
05:22:16|0.47905
05:22:17|0.47917
05:22:18|0.47917
05:22:19|0.47905
05:22:20|0.479
05:22:21|0.47902
05:22:22|0.47902
05:22:23|0.47916
05:22:24|0.47904
05:22:25|0.47898
05:22:26|0.47904
05:22:27|0.47909
05:22:28|0.47911
05:22:29|0.47911
05:22:30|0.47911
05:22:31|0.4791
05:22:32|0.4791
05:22:33|0.47912
05:22:34|0.47912
05:22:35|0.47912
05:22:36|0.47904
05:22:37|0.47904
05:22:38|0.47904
05:22:39|0.47901
05:22:41|0.47904
05:22:42|0.47904
05:22:43|0.47904
05:22:45|0.47904
05:22:47|0.47897
05:22:49|0.47904
05:22:49|0.47888
05:22:50|0.47893
05:22:51|0.47904
05:22:52|0.47903
05:22:53|0.47911
05:22:54|0.47911
05:22:56|0.47905
05:22:56|0.47905
05:22:57|0.47905
05:22:58|0.47892
05:22:59|0.47897
05:23:00|0.47897
05:23:01|0.47896
05:23:03|0.47896
05:23:03|0.47896
05:23:04|0.47897
05:23:05|0.47902
05:23:06|0.47896
05:23:08|0.47896
05:23:09|0.47899
05:23:10|0.479
05:23:11|0.47897
05:23:12|0.47889
05:23:13|0.47891
05:23:14|0.47905
05:23:15|0.47951
05:23:16|0.47945
05:23:18|0.47945
05:23:19|0.47941
05:23:20|0.47967
05:23:21|0.47967
05:23:22|0.47944
05:23:23|0.47944
05:23:24|0.4796
05:23:24|0.47969
05:23:26|0.47967
05:23:27|0.47967
05:23:28|0.47988
05:23:28|0.47993
05:23:30|0.47967
05:23:31|0.47949
05:23:32|0.47949
05:23:33|0.47949
05:23:34|0.47949
05:23:35|0.47978
05:23:36|0.47978
05:23:36|0.47966
05:23:38|0.47966
05:23:38|0.47966
05:23:40|0.47966
05:23:40|0.47966
05:23:43|0.47966
05:23:44|0.4797
05:23:46|0.47956
05:23:47|0.47944
05:23:47|0.47921
05:23:48|0.47921
05:23:50|0.47916
05:23:51|0.47906
05:23:52|0.47906
05:23:53|0.47912
05:23:54|0.47912
05:23:55|0.47912
05:23:56|0.47912
05:23:57|0.4791
05:23:58|0.47905
05:23:59|0.47902
05:24:00|0.47902
05:24:01|0.47902
05:24:02|0.47893
05:24:03|0.47879
05:24:04|0.47878
05:24:05|0.47885
05:24:06|0.47885
05:24:07|0.479
05:24:08|0.479
05:24:09|0.479
05:24:10|0.479
05:24:11|0.479
05:24:13|0.47904
05:24:14|0.47903
05:24:15|0.47898
05:24:16|0.47898
05:24:17|0.47898
05:24:18|0.47898
05:24:19|0.47899
05:24:20|0.47896
05:24:21|0.47896
05:24:21|0.47899
05:24:22|0.47938
05:24:24|0.47938
05:24:24|0.47933
05:24:26|0.47933
05:24:27|0.47934
05:24:27|0.47934
05:24:29|0.47921
05:24:30|0.47921
05:24:30|0.47921
05:24:31|0.47921
05:24:33|0.47931
05:24:34|0.47931
05:24:35|0.47913
05:24:35|0.47913
05:24:37|0.47916
05:24:38|0.47911
05:24:38|0.47895
05:24:40|0.47895
05:24:41|0.47888
05:24:42|0.47888
05:24:42|0.47894
05:24:45|0.47883
05:24:46|0.47893
05:24:46|0.47893
05:24:49|0.47889
05:24:49|0.47889
05:24:50|0.47897
05:24:51|0.47897
05:24:53|0.47888
05:24:53|0.479
05:24:54|0.479
05:24:55|0.479
05:24:56|0.479
05:24:57|0.47911
05:24:58|0.47907
05:24:59|0.47907
05:25:00|0.47907
05:25:01|0.47907
05:25:03|0.47907
05:25:03|0.47907
05:25:04|0.479
05:25:05|0.47897
05:25:07|0.47897
05:25:07|0.47897
05:25:09|0.47899
05:25:10|0.47899
05:25:10|0.47899
05:25:11|0.47889
05:25:12|0.47889
05:25:13|0.47889
05:25:15|0.47891
05:25:15|0.47891
05:25:17|0.47882
05:25:17|0.47882
05:25:19|0.47882
05:25:19|0.47879
05:25:20|0.47879
05:25:21|0.47879
05:25:22|0.47879
05:25:23|0.47879
05:25:24|0.47886
05:25:25|0.4788
05:25:26|0.47878
05:25:27|0.47884
05:25:29|0.47899
05:25:29|0.47899
05:25:31|0.47896
05:25:32|0.47895
05:25:32|0.47878
05:25:33|0.47874
05:25:35|0.47885
05:25:35|0.47885
05:25:36|0.47885
05:25:37|0.47882
05:25:38|0.47879
05:25:40|0.47879
05:25:41|0.47879
05:25:41|0.4788
05:25:42|0.4788
05:25:45|0.4788
05:25:46|0.47878
05:25:48|0.47884
05:25:50|0.47884
05:25:51|0.47884
05:25:52|0.47903
05:25:53|0.47903
05:25:53|0.47905
05:25:55|0.47905
05:25:55|0.4788
05:25:57|0.47879
05:25:58|0.47879
05:25:59|0.47879
05:26:00|0.47879
05:26:00|0.47879
05:26:01|0.47879
05:26:04|0.47879
05:26:04|0.47878
05:26:05|0.47878
05:26:06|0.47879
05:26:07|0.47879
05:26:09|0.47898
05:26:10|0.47898
05:26:11|0.47906
05:26:12|0.47906
05:26:13|0.47905
05:26:14|0.47904
05:26:15|0.47895
05:26:16|0.47887
05:26:17|0.47887
05:26:18|0.47887
05:26:19|0.47873
05:26:20|0.47878
05:26:21|0.47878
05:26:22|0.47878
05:26:23|0.47878
05:26:24|0.47877
05:26:25|0.47877
05:26:26|0.47873
05:26:27|0.47873
05:26:28|0.47887
05:26:29|0.47867
05:26:30|0.47876
05:26:31|0.47876
05:26:32|0.47876
05:26:33|0.47876
05:26:34|0.47876
05:26:35|0.47876
05:26:36|0.47875
05:26:37|0.47875
05:26:38|0.47875
05:26:39|0.47875
05:26:40|0.47876
05:26:41|0.47876
05:26:42|0.47876
05:26:43|0.47876
05:26:44|0.47876
05:26:46|0.47876
05:26:48|0.47875
05:26:49|0.47876
05:26:50|0.47876
05:26:51|0.47876
05:26:52|0.47876
05:26:53|0.47876
05:26:54|0.47876
05:26:55|0.47874
05:26:56|0.47874
05:26:57|0.47874
05:26:58|0.47874
05:26:59|0.47875
05:27:00|0.47879
05:27:02|0.4788
05:27:02|0.4788
05:27:05|0.47883
05:27:05|0.47883
05:27:06|0.47883
05:27:07|0.47883
05:27:08|0.47892
05:27:10|0.47935
05:27:11|0.47935
05:27:12|0.47925
05:27:13|0.47925
05:27:14|0.47977
05:27:16|0.47958
05:27:16|0.47959
05:27:17|0.47961
05:27:18|0.47961
05:27:19|0.47961
05:27:20|0.47972
05:27:21|0.4797
05:27:22|0.4797
05:27:24|0.47982
05:27:25|0.47987
05:27:26|0.47987
05:27:27|0.47987
05:27:28|0.47987
05:27:29|0.47987
05:27:30|0.48
05:27:31|0.48
05:27:32|0.47999
05:27:33|0.48
05:27:34|0.48
05:27:35|0.47994
05:27:36|0.47994
05:27:37|0.47992
05:27:38|0.47992
05:27:39|0.47999
05:27:40|0.47999
05:27:41|0.47999
05:27:42|0.47998
05:27:43|0.47996
05:27:44|0.47976
05:27:45|0.47978
05:27:47|0.47978
05:27:49|0.47972
05:27:49|0.47958
05:27:50|0.47958
05:27:53|0.47958
05:27:54|0.47957
05:27:55|0.47957
05:27:55|0.47964
05:27:56|0.47964
05:27:57|0.47964
05:27:58|0.4797
05:27:59|0.4797
05:28:01|0.4797
05:28:02|0.4797
05:28:03|0.47973
05:28:04|0.4797
05:28:05|0.47976
05:28:05|0.4798
05:28:06|0.48015
05:28:08|0.48016
05:28:08|0.48016
05:28:10|0.48016
05:28:10|0.48016
05:28:12|0.48014
05:28:13|0.48
05:28:14|0.48017
05:28:14|0.48012
05:28:15|0.48014
05:28:16|0.48015
05:28:17|0.48015
05:28:19|0.48021
05:28:20|0.48006
05:28:20|0.48006
05:28:21|0.48006
05:28:22|0.48006
05:28:23|0.48006
05:28:24|0.48006
05:28:25|0.48028
05:28:27|0.48028
05:28:27|0.48028
05:28:28|0.48028
05:28:30|0.4804
05:28:30|0.48049
05:28:31|0.48049
05:28:32|0.48049
05:28:34|0.48033
05:28:35|0.48033
05:28:35|0.48033
05:28:36|0.48015
05:28:37|0.48014
05:28:39|0.48014
05:28:39|0.48014
05:28:40|0.48015
05:28:42|0.48016
05:28:43|0.48016
05:28:44|0.48016
05:28:44|0.48016
05:28:46|0.48016
05:28:48|0.48016
05:28:49|0.48033
05:28:51|0.47984
05:28:52|0.47983
05:28:54|0.47974
05:28:55|0.47974
05:28:56|0.47972
05:28:56|0.47971
05:28:58|0.4797
05:28:59|0.47971
05:29:00|0.47974
05:29:01|0.47981
05:29:02|0.47985
05:29:03|0.47985
05:29:04|0.47988
05:29:05|0.47988
05:29:06|0.47988
05:29:07|0.47983
05:29:08|0.47993
05:29:09|0.47982
05:29:09|0.47977
05:29:10|0.47977
05:29:12|0.47977
05:29:13|0.47986
05:29:13|0.47986
05:29:15|0.47986
05:29:16|0.47974
05:29:17|0.47974
05:29:18|0.4799
05:29:18|0.4799
05:29:20|0.47981
05:29:21|0.47981
05:29:22|0.47981
05:29:23|0.47981
05:29:24|0.47962
05:29:25|0.47969
05:29:25|0.4794
05:29:27|0.4794
05:29:28|0.4794
05:29:28|0.4794
05:29:30|0.4794
05:29:31|0.47921
05:29:31|0.47957
05:29:32|0.47983
05:29:33|0.4797
05:29:35|0.4797
05:29:35|0.47947
05:29:37|0.47913
05:29:38|0.47931
05:29:39|0.47939
05:29:40|0.47939
05:29:41|0.47937
05:29:42|0.47938
05:29:43|0.47938
05:29:44|0.47935
05:29:45|0.47935
05:29:46|0.47935
05:29:47|0.47927
05:29:48|0.47933
05:29:49|0.47952
05:29:51|0.4798
05:29:52|0.47964
05:29:54|0.47963
05:29:55|0.47946
05:29:55|0.47946
05:29:57|0.4795
05:29:57|0.47957
05:29:59|0.47966
05:30:00|0.4796
05:30:01|0.4797
05:30:02|0.4799
05:30:04|0.4798
05:30:05|0.47984
05:30:05|0.47985
05:30:07|0.47977
05:30:08|0.47987
05:30:09|0.47987
05:30:10|0.47979
05:30:11|0.47964
05:30:12|0.47964
05:30:13|0.47961
05:30:14|0.47961
05:30:15|0.47961
05:30:16|0.47961
05:30:17|0.47961
05:30:18|0.47961
05:30:19|0.47961
05:30:20|0.47961
05:30:21|0.47961
05:30:22|0.4796
05:30:23|0.47953
05:30:24|0.47953
05:30:25|0.47953
05:30:26|0.47953
05:30:27|0.47953
05:30:28|0.47952
05:30:29|0.47953
05:30:30|0.4795
05:30:31|0.4792
05:30:33|0.47932
05:30:34|0.47932
05:30:34|0.47932
05:30:35|0.47932
05:30:37|0.47932
05:30:38|0.47932
05:30:39|0.47932
05:30:40|0.47957
05:30:40|0.47957
05:30:42|0.47957
05:30:42|0.4794
05:30:43|0.47936
05:30:44|0.47936
05:30:46|0.47935
05:30:46|0.47936
05:30:47|0.47936
05:30:50|0.4794
05:30:51|0.4794
05:30:51|0.47941
05:30:53|0.47941
05:30:55|0.47907
05:30:55|0.47907
05:30:56|0.47909
05:30:57|0.47909
05:30:58|0.47909
05:30:59|0.47909
05:31:00|0.47909
05:31:01|0.47911
05:31:02|0.47911
05:31:04|0.47909
05:31:04|0.47909
05:31:05|0.47909
05:31:07|0.47909
05:31:07|0.47926
05:31:08|0.47932
05:31:09|0.47936
05:31:10|0.47935
05:31:11|0.47936
05:31:12|0.47936
05:31:13|0.47936
05:31:14|0.47936
05:31:15|0.47936
05:31:16|0.47945
05:31:17|0.47945
05:31:18|0.47945
05:31:19|0.47945
05:31:20|0.47949
05:31:21|0.47952
05:31:22|0.47952
05:31:23|0.47951
05:31:24|0.47951
05:31:25|0.47951
05:31:26|0.47951
05:31:27|0.47951
05:31:28|0.47934
05:31:29|0.47927
05:31:30|0.47905
05:31:31|0.47905
05:31:32|0.47918
05:31:33|0.47918
05:31:34|0.47918
05:31:35|0.47918
05:31:36|0.47918
05:31:37|0.47918
05:31:38|0.47918
05:31:39|0.47918
05:31:40|0.4792
05:31:41|0.47918
05:31:42|0.47918
05:31:44|0.47918
05:31:44|0.47918
05:31:45|0.47918
05:31:46|0.47919
05:31:47|0.47919
05:31:48|0.47918
05:31:50|0.47887
05:31:52|0.47889
05:31:53|0.4789
05:31:53|0.47888
05:31:55|0.47888
05:31:56|0.47888
05:31:57|0.47887
05:31:58|0.47879
05:31:59|0.47879
05:32:00|0.47879
05:32:01|0.47879
05:32:03|0.47885
05:32:03|0.47885
05:32:05|0.47884
05:32:05|0.47884
05:32:07|0.47885
05:32:07|0.47885
05:32:09|0.47884
05:32:09|0.47884
05:32:11|0.47872
05:32:11|0.47872
05:32:12|0.47872
05:32:13|0.47871
05:32:15|0.47867
05:32:16|0.47869
05:32:16|0.47869
05:32:17|0.47871
05:32:18|0.47867
05:32:20|0.47867
05:32:20|0.47889
05:32:21|0.47889
05:32:23|0.47892
05:32:23|0.47887
05:32:24|0.47887
05:32:25|0.47884
05:32:26|0.47888
05:32:28|0.47888
05:32:29|0.47888
05:32:29|0.47877
05:32:31|0.47876
05:32:31|0.47879
05:32:33|0.4788
05:32:34|0.47868
05:32:34|0.47868
05:32:35|0.47868
05:32:36|0.47875
05:32:38|0.47874
05:32:38|0.47874
05:32:39|0.47862
05:32:40|0.47861
05:32:41|0.47861
05:32:42|0.47869
05:32:43|0.47867
05:32:45|0.47868
05:32:45|0.47866
05:32:46|0.47866
05:32:47|0.47901
05:32:48|0.47888
05:32:49|0.4789
05:32:52|0.47889
05:32:53|0.47891
05:32:53|0.47891
05:32:55|0.47891
05:32:56|0.47893
05:32:57|0.47893
05:32:59|0.47906
05:33:00|0.47906
05:33:01|0.47906
05:33:03|0.47906
05:33:04|0.47906
05:33:05|0.47906
05:33:06|0.47906
05:33:07|0.47906
05:33:07|0.47906
05:33:09|0.47894
05:33:10|0.47901
05:33:11|0.47882
05:33:13|0.47882
05:33:13|0.47881
05:33:14|0.47887
05:33:15|0.47887
05:33:16|0.47881
05:33:17|0.47881
05:33:18|0.47878
05:33:20|0.47878
05:33:20|0.47875
05:33:21|0.47875
05:33:22|0.47863
05:33:23|0.47872
05:33:24|0.47881
05:33:25|0.47881
05:33:26|0.47871
05:33:27|0.47871
05:33:28|0.47872
05:33:29|0.47872
05:33:30|0.47858
05:33:31|0.47858
05:33:32|0.47858
05:33:33|0.47868
05:33:34|0.47868
05:33:35|0.47868
05:33:36|0.47876
05:33:37|0.47867
05:33:38|0.47864
05:33:39|0.47864
05:33:40|0.47864
05:33:41|0.47864
05:33:42|0.47866
05:33:43|0.47866
05:33:44|0.47866
05:33:45|0.47868
05:33:46|0.47852
05:33:47|0.47852
05:33:48|0.47852
05:33:49|0.47865
05:33:50|0.47864
05:33:51|0.47864
05:33:53|0.47865
05:33:54|0.47858
05:33:55|0.47844
05:33:57|0.4784
05:33:58|0.4785
05:33:59|0.47841
05:34:00|0.47835
05:34:02|0.47847
05:34:03|0.47858
05:34:03|0.47839
05:34:05|0.47858
05:34:06|0.47858
05:34:08|0.4784
05:34:08|0.47849
05:34:09|0.47849
05:34:11|0.47852
05:34:11|0.47852
05:34:12|0.47839
05:34:13|0.47839
05:34:15|0.47838
05:34:15|0.47831
05:34:17|0.47822
05:34:17|0.47839
05:34:18|0.47839
05:34:19|0.47817
05:34:21|0.47836
05:34:22|0.47836
05:34:22|0.47823
05:34:23|0.47823
05:34:24|0.47833
05:34:26|0.47831
05:34:26|0.47845
05:34:27|0.47842
05:34:29|0.47857
05:34:29|0.47857
05:34:30|0.47873
05:34:32|0.47872
05:34:32|0.47876
05:34:33|0.47872
05:34:35|0.47872
05:34:36|0.47864
05:34:36|0.47864
05:34:38|0.47864
05:34:38|0.47864
05:34:39|0.47864
05:34:41|0.47852
05:34:41|0.47861
05:34:42|0.47879
05:34:43|0.47879
05:34:44|0.47879
05:34:45|0.4787
05:34:46|0.47886
05:34:47|0.47885
05:34:48|0.47885
05:34:49|0.47878
05:34:50|0.47878
05:34:51|0.47878
05:34:54|0.47886
05:34:55|0.47886
05:34:56|0.47886
05:34:57|0.47886
05:34:58|0.47876
05:34:59|0.47876
05:35:00|0.47867
05:35:01|0.47867
05:35:02|0.47864
05:35:03|0.47877
05:35:05|0.47884
05:35:05|0.47884
05:35:06|0.47884
05:35:07|0.47884
05:35:08|0.47884
05:35:10|0.47881
05:35:10|0.47881
05:35:11|0.47881
05:35:12|0.47881
05:35:13|0.47881
05:35:14|0.47881
05:35:15|0.47865
05:35:16|0.47865
05:35:17|0.47881
05:35:18|0.47881
05:35:19|0.4787
05:35:20|0.47884
05:35:21|0.47881
05:35:22|0.47877
05:35:23|0.47888
05:35:24|0.47879
05:35:25|0.47883
05:35:26|0.47892
05:35:27|0.47892
05:35:28|0.47908
05:35:29|0.47922
05:35:30|0.47922
05:35:31|0.47928
05:35:32|0.47929
05:35:33|0.47917
05:35:34|0.47916
05:35:35|0.47912
05:35:36|0.47902
05:35:37|0.47902
05:35:38|0.47909
05:35:39|0.47909
05:35:40|0.47897
05:35:41|0.47923
05:35:42|0.47911
05:35:43|0.47911
05:35:44|0.47911
05:35:45|0.4791
05:35:47|0.47912
05:35:48|0.47912
05:35:49|0.47928
05:35:50|0.47921
05:35:51|0.47921
05:35:52|0.4793
05:35:53|0.4793
05:35:54|0.47903
05:35:56|0.47908
05:35:57|0.47908
05:35:58|0.47893
05:35:59|0.47907
05:36:01|0.47898
05:36:01|0.47897
05:36:03|0.47892
05:36:04|0.47892
05:36:05|0.47892
05:36:06|0.47893
05:36:06|0.47892
05:36:08|0.47892
05:36:08|0.47892
05:36:10|0.47892
05:36:11|0.47892
05:36:12|0.47891
05:36:13|0.47908
05:36:13|0.47908
05:36:15|0.47918
05:36:15|0.47886
05:36:16|0.47886
05:36:17|0.47879
05:36:19|0.47877
05:36:19|0.47877
05:36:21|0.47843
05:36:21|0.47838
05:36:23|0.4783
05:36:24|0.47836
05:36:25|0.47832
05:36:26|0.47832
05:36:26|0.47838
05:36:27|0.47838
05:36:29|0.47841
05:36:29|0.47813
05:36:30|0.47813
05:36:33|0.47827
05:36:33|0.47827
05:36:34|0.47829
05:36:35|0.47811
05:36:36|0.47816
05:36:37|0.4781
05:36:38|0.4781
05:36:39|0.4781
05:36:40|0.4781
05:36:41|0.47827
05:36:42|0.47827
05:36:43|0.47827
05:36:44|0.47824
05:36:45|0.4781
05:36:46|0.4781
05:36:47|0.47808
05:36:48|0.47808
05:36:49|0.47808
05:36:50|0.47801
05:36:51|0.47801
05:36:52|0.478
05:36:53|0.47801
05:36:55|0.4778
05:36:57|0.47789
05:36:58|0.47795
05:36:59|0.47792
05:37:01|0.47792
05:37:01|0.47792
05:37:03|0.47792
05:37:03|0.47792
05:37:05|0.478
05:37:05|0.47786
05:37:07|0.47773
05:37:07|0.47773
05:37:09|0.47785
05:37:09|0.47785
05:37:11|0.47772
05:37:11|0.47772
05:37:12|0.47764
05:37:15|0.47745
05:37:15|0.47753
05:37:16|0.47752
05:37:18|0.4775
05:37:18|0.47748
05:37:19|0.47754
05:37:20|0.47752
05:37:21|0.47751
05:37:22|0.47751
05:37:23|0.4775
05:37:24|0.47756
05:37:25|0.47758
05:37:26|0.47758
05:37:27|0.47758
05:37:28|0.47756
05:37:29|0.47756
05:37:30|0.47751
05:37:32|0.47759
05:37:32|0.47739
05:37:33|0.47752
05:37:34|0.4775
05:37:35|0.4775
05:37:36|0.47743
05:37:37|0.47734
05:37:38|0.4772
05:37:39|0.47725
05:37:40|0.47719
05:37:41|0.47711
05:37:42|0.47718
05:37:43|0.47703
05:37:44|0.47703
05:37:45|0.47711
05:37:47|0.47733
05:37:47|0.47733
05:37:48|0.47722
05:37:49|0.47722
05:37:50|0.47717
05:37:51|0.47701
05:37:52|0.47706
05:37:53|0.47701
05:37:54|0.47706
05:37:56|0.47685
05:37:57|0.47681
05:37:59|0.4767
05:37:59|0.47664
05:38:01|0.4766
05:38:02|0.4766
05:38:03|0.47658
05:38:04|0.47656
05:38:05|0.47654
05:38:07|0.47659
05:38:07|0.47647
05:38:09|0.4764
05:38:10|0.4764
05:38:10|0.4764
05:38:12|0.47644
05:38:12|0.4765
05:38:15|0.47627
05:38:15|0.47637
05:38:16|0.4764
05:38:17|0.47636
05:38:19|0.47636
05:38:19|0.47636
05:38:21|0.47613
05:38:21|0.47593
05:38:22|0.47565
05:38:23|0.47586
05:38:24|0.47587
05:38:25|0.47579
05:38:26|0.47579
05:38:27|0.47602
05:38:28|0.47586
05:38:29|0.47586
05:38:30|0.47598
05:38:31|0.47592
05:38:32|0.47593
05:38:33|0.47595
05:38:34|0.47597
05:38:35|0.47598
05:38:36|0.47607
05:38:37|0.47606
05:38:38|0.47606
05:38:39|0.47629
05:38:40|0.47629
05:38:41|0.47629
05:38:42|0.4761
05:38:43|0.4761
05:38:44|0.47595
05:38:45|0.47579
05:38:46|0.47579
05:38:47|0.47574
05:38:48|0.47582
05:38:49|0.47582
05:38:50|0.47582
05:38:51|0.47577
05:38:52|0.47576
05:38:53|0.47567
05:38:54|0.47554
05:38:55|0.47512
05:38:57|0.47533
05:38:58|0.47532
05:38:59|0.47524
05:39:01|0.475
05:39:01|0.47519
05:39:03|0.47516
05:39:04|0.47513
05:39:05|0.47511
05:39:06|0.47511
05:39:07|0.475
05:39:08|0.47501
05:39:09|0.475
05:39:10|0.47501
05:39:11|0.47534
05:39:13|0.4753
05:39:14|0.47529
05:39:15|0.4753
05:39:16|0.47536
05:39:16|0.47534
05:39:18|0.47534
05:39:19|0.47534
05:39:20|0.47534
05:39:21|0.47528
05:39:22|0.47507
05:39:23|0.4751
05:39:24|0.4753
05:39:25|0.4754
05:39:27|0.47548
05:39:28|0.47551
05:39:29|0.47555
05:39:30|0.47563
05:39:31|0.47564
05:39:31|0.47564
05:39:34|0.47564
05:39:34|0.47582
05:39:36|0.47598
05:39:37|0.47581
05:39:37|0.47581
05:39:38|0.47581
05:39:39|0.47621
05:39:40|0.47621
05:39:41|0.47621
05:39:42|0.47633
05:39:43|0.47646
05:39:45|0.47641
05:39:45|0.47645
05:39:46|0.47625
05:39:47|0.47626
05:39:48|0.47618
05:39:49|0.47605
05:39:50|0.47605
05:39:51|0.47605
05:39:53|0.47595
05:39:53|0.47604
05:39:54|0.47561
05:39:56|0.47561
05:39:56|0.47545
05:39:58|0.47545
05:39:59|0.47567
05:40:01|0.47544
05:40:02|0.47553
05:40:03|0.4755
05:40:04|0.4755
05:40:05|0.4755
05:40:06|0.47555
05:40:07|0.47563
05:40:09|0.47555
05:40:10|0.47563
05:40:11|0.47569
05:40:12|0.47576
05:40:12|0.4757
05:40:14|0.4757
05:40:15|0.47568
05:40:15|0.47568
05:40:17|0.47565
05:40:17|0.47565
05:40:18|0.47565
05:40:19|0.47569
05:40:21|0.47569
05:40:21|0.47568
05:40:22|0.47568
05:40:23|0.47568
05:40:24|0.47568
05:40:25|0.47568
05:40:26|0.47569
05:40:28|0.47569
05:40:28|0.47569
05:40:30|0.47569
05:40:31|0.47569
05:40:31|0.47569
05:40:32|0.47569
05:40:33|0.47568
05:40:34|0.47568
05:40:36|0.47575
05:40:36|0.47575
05:40:37|0.47572
05:40:38|0.47572
05:40:39|0.47576
05:40:40|0.47576
05:40:42|0.47579
05:40:42|0.47579
05:40:44|0.47579
05:40:45|0.47579
05:40:46|0.47546
05:40:46|0.47546
05:40:47|0.4754
05:40:48|0.4754
05:40:49|0.4754
05:40:50|0.4754
05:40:51|0.47556
05:40:53|0.47562
05:40:54|0.47562
05:40:55|0.47567
05:40:56|0.47562
05:40:56|0.47562
05:40:57|0.47561
05:41:00|0.47557
05:41:01|0.4756
05:41:02|0.47563
05:41:03|0.47563
05:41:04|0.47563
05:41:05|0.47563
05:41:06|0.47563
05:41:07|0.47563
05:41:08|0.4754
05:41:09|0.47551
05:41:10|0.47551
05:41:11|0.47546
05:41:12|0.4754
05:41:13|0.4754
05:41:14|0.47541
05:41:15|0.4752
05:41:16|0.4752
05:41:17|0.4752
05:41:18|0.47518
05:41:20|0.47529
05:41:21|0.47504
05:41:22|0.47525
05:41:23|0.47519
05:41:23|0.47507
05:41:25|0.47511
05:41:26|0.47491
05:41:27|0.4751
05:41:28|0.4751
05:41:29|0.47506
05:41:30|0.47506
05:41:31|0.475
05:41:32|0.47525
05:41:33|0.47534
05:41:34|0.47531
05:41:35|0.47515
05:41:36|0.47515
05:41:37|0.4752
05:41:38|0.47518
05:41:39|0.47518
05:41:40|0.47514
05:41:41|0.47515
05:41:42|0.47515
05:41:43|0.47515
05:41:44|0.475
05:41:45|0.475
05:41:46|0.47521
05:41:47|0.47521
05:41:48|0.47525
05:41:49|0.47531
05:41:50|0.47508
05:41:51|0.47508
05:41:52|0.47496
05:41:53|0.47503
05:41:54|0.47503
05:41:55|0.47504
05:41:56|0.475
05:41:57|0.47481
05:41:58|0.47505
05:41:59|0.47504
05:42:00|0.47497
05:42:01|0.47494
05:42:02|0.475
05:42:04|0.47484
05:42:05|0.47482
05:42:06|0.47482
05:42:07|0.4748
05:42:08|0.4748
05:42:09|0.47473
05:42:10|0.47473
05:42:11|0.47459
05:42:12|0.47475
05:42:13|0.47488
05:42:14|0.47502
05:42:15|0.47471
05:42:16|0.4749
05:42:17|0.47511
05:42:18|0.47511
05:42:19|0.4749
05:42:20|0.47507
05:42:21|0.47507
05:42:22|0.47477
05:42:23|0.47482
05:42:24|0.47467
05:42:25|0.4748
05:42:26|0.4748
05:42:27|0.4748
05:42:28|0.47478
05:42:29|0.47482
05:42:30|0.47481
05:42:31|0.47481
05:42:32|0.47478
05:42:33|0.47487
05:42:34|0.47486
05:42:35|0.47486
05:42:36|0.47486
05:42:37|0.47487
05:42:38|0.47489
05:42:39|0.47506
05:42:40|0.47506
05:42:41|0.47499
05:42:42|0.47483
05:42:43|0.47483
05:42:44|0.47483
05:42:45|0.47483
05:42:46|0.47403
05:42:47|0.4739
05:42:48|0.47383
05:42:49|0.47372
05:42:50|0.47379
05:42:51|0.47375
05:42:52|0.47366
05:42:53|0.47366
05:42:54|0.47373
05:42:55|0.47375
05:42:56|0.47374
05:42:57|0.47375
05:42:58|0.47375
05:42:59|0.4737
05:43:00|0.47361
05:43:01|0.47361
05:43:03|0.47375
05:43:04|0.47376
05:43:05|0.47383
05:43:05|0.47364
05:43:07|0.47348
05:43:08|0.47348
05:43:09|0.4737
05:43:09|0.47352
05:43:11|0.47351
05:43:12|0.47362
05:43:13|0.47364
05:43:14|0.47364
05:43:15|0.47354
05:43:16|0.47363
05:43:17|0.47363
05:43:17|0.47355
05:43:19|0.47352
05:43:20|0.47334
05:43:21|0.47341
05:43:22|0.47321
05:43:23|0.47337
05:43:24|0.47339
05:43:25|0.47334
05:43:26|0.47334
05:43:26|0.473
05:43:28|0.47324
05:43:29|0.47324
05:43:29|0.47323
05:43:31|0.47337
05:43:31|0.47333
05:43:33|0.47329
05:43:35|0.47329
05:43:35|0.47317
05:43:36|0.47322
05:43:38|0.47346
05:43:39|0.47338
05:43:40|0.47338
05:43:41|0.47331
05:43:41|0.47334
05:43:42|0.47345
05:43:43|0.47345
05:43:45|0.47337
05:43:46|0.47339
05:43:46|0.47345
05:43:47|0.47345
05:43:48|0.47288
05:43:49|0.47296
05:43:50|0.47278
05:43:51|0.47274
05:43:52|0.47277
05:43:53|0.47273
05:43:54|0.47282
05:43:55|0.47279
05:43:56|0.47279
05:43:57|0.47279
05:43:58|0.47289
05:43:59|0.47289
05:44:00|0.47294
05:44:03|0.47297
05:44:04|0.47294
05:44:05|0.47287
05:44:06|0.47283
05:44:07|0.47283
05:44:08|0.47283
05:44:09|0.47283
05:44:10|0.47277
05:44:11|0.47288
05:44:12|0.47288
05:44:13|0.47269
05:44:14|0.47273
05:44:15|0.47273
05:44:16|0.47282
05:44:17|0.47283
05:44:18|0.47291
05:44:19|0.473
05:44:20|0.473
05:44:21|0.47316
05:44:22|0.47312
05:44:23|0.47312
05:44:24|0.47312
05:44:25|0.47311
05:44:26|0.47311
05:44:27|0.47313
05:44:28|0.47277
05:44:29|0.47283
05:44:30|0.47284
05:44:31|0.47267
05:44:32|0.47265
05:44:33|0.47263
05:44:34|0.47228
05:44:35|0.4722
05:44:36|0.47226
05:44:37|0.47228
05:44:38|0.47229
05:44:39|0.47209
05:44:40|0.47214
05:44:41|0.47209
05:44:42|0.47176
05:44:43|0.47176
05:44:44|0.47148
05:44:45|0.47143
05:44:46|0.47209
05:44:47|0.47215
05:44:48|0.47228
05:44:49|0.47219
05:44:50|0.47202
05:44:51|0.47213
05:44:52|0.47209
05:44:54|0.47222
05:44:54|0.47223
05:44:56|0.47218
05:44:57|0.47222
05:44:57|0.47222
05:44:59|0.47224
05:44:59|0.47242
05:45:01|0.47242
05:45:02|0.47249
05:45:04|0.47267
05:45:04|0.47282
05:45:07|0.47248
05:45:08|0.47241
05:45:08|0.47247
05:45:10|0.47245
05:45:10|0.47257
05:45:11|0.47251
05:45:12|0.47244
05:45:13|0.47234
05:45:14|0.47221
05:45:15|0.47221
05:45:16|0.47215
05:45:17|0.47203
05:45:18|0.47195
05:45:19|0.47191
05:45:21|0.47221
05:45:21|0.47188
05:45:22|0.47208
05:45:24|0.47208
05:45:25|0.47207
05:45:26|0.47188
05:45:27|0.4719
05:45:28|0.4719
05:45:29|0.47188
05:45:30|0.4717
05:45:31|0.47184
05:45:32|0.47172
05:45:33|0.47146
05:45:34|0.47167
05:45:35|0.47164
05:45:36|0.47168
05:45:37|0.47163
05:45:38|0.47136
05:45:39|0.47139
05:45:40|0.47146
05:45:41|0.47154
05:45:42|0.47144
05:45:43|0.47135
05:45:44|0.47144
05:45:45|0.47147
05:45:46|0.47154
05:45:47|0.47128
05:45:48|0.47131
05:45:49|0.4712
05:45:50|0.4712
05:45:51|0.47124
05:45:52|0.47126
05:45:53|0.47129
05:45:54|0.47125
05:45:55|0.47122
05:45:56|0.47148
05:45:57|0.47148
05:45:58|0.47184
05:45:59|0.47197
05:46:00|0.47201
05:46:01|0.47201
05:46:02|0.47219
05:46:03|0.47221
05:46:05|0.47216
05:46:07|0.47214
05:46:07|0.47212
05:46:09|0.4722
05:46:11|0.47215
05:46:11|0.47183
05:46:13|0.472
05:46:13|0.472
05:46:15|0.47213
05:46:15|0.47239
05:46:16|0.47252
05:46:17|0.47246
05:46:18|0.47247
05:46:19|0.47251
05:46:20|0.47243
05:46:21|0.47245
05:46:22|0.47227
05:46:23|0.4725
05:46:24|0.4725
05:46:25|0.47249
05:46:26|0.4725
05:46:27|0.47251
05:46:28|0.4725
05:46:29|0.4725
05:46:30|0.47251
05:46:31|0.47253
05:46:34|0.47258
05:46:34|0.47258
05:46:35|0.47271
05:46:36|0.47271
05:46:37|0.47283
05:46:38|0.47286
05:46:39|0.47283
05:46:40|0.47287
05:46:41|0.47298
05:46:42|0.47296
05:46:43|0.47301
05:46:44|0.47301
05:46:45|0.47282
05:46:46|0.47282
05:46:48|0.47282
05:46:48|0.47282
05:46:49|0.47292
05:46:51|0.47292
05:46:51|0.47287
05:46:52|0.47287
05:46:53|0.47287
05:46:54|0.47279
05:46:55|0.47268
05:46:56|0.47268
05:46:58|0.47268
05:46:59|0.47229
05:47:00|0.47235
05:47:01|0.47245
05:47:03|0.47254
05:47:03|0.47254
05:47:06|0.47267
05:47:07|0.47285
05:47:08|0.47285
05:47:09|0.47282
05:47:11|0.47282
05:47:12|0.47252
05:47:13|0.47253
05:47:14|0.47253
05:47:15|0.47278
05:47:17|0.47282
05:47:18|0.47265
05:47:19|0.47253
05:47:20|0.47271
05:47:21|0.47271
05:47:22|0.47266
05:47:23|0.47266
05:47:24|0.47266
05:47:25|0.47253
05:47:26|0.47253
05:47:27|0.47253
05:47:27|0.4724
05:47:29|0.47237
05:47:30|0.4723
05:47:31|0.47207
05:47:32|0.47207
05:47:32|0.47221
05:47:33|0.47219
05:47:35|0.47219
05:47:36|0.4723
05:47:37|0.47252
05:47:38|0.47292
05:47:38|0.47279
05:47:40|0.47298
05:47:40|0.47289
05:47:42|0.47295
05:47:42|0.47295
05:47:44|0.47295
05:47:45|0.4729
05:47:47|0.4728
05:47:47|0.47284
05:47:49|0.47284
05:47:49|0.47278
05:47:50|0.4728
05:47:53|0.4728
05:47:53|0.47279
05:47:54|0.4728
05:47:55|0.4728
05:47:56|0.47274
05:47:57|0.47279
05:47:58|0.47287
05:47:59|0.47287
05:48:00|0.4729
05:48:01|0.47292
05:48:02|0.47292
05:48:03|0.47292
05:48:04|0.47319
05:48:06|0.47308
05:48:08|0.47314
05:48:10|0.47313
05:48:11|0.47315
05:48:11|0.47316
05:48:12|0.47316
05:48:14|0.47312
05:48:15|0.47317
05:48:17|0.47307
05:48:18|0.47307
05:48:19|0.47326
05:48:21|0.47336
05:48:21|0.47337
05:48:23|0.47339
05:48:23|0.47344
05:48:25|0.47348
05:48:26|0.47354
05:48:26|0.47358
05:48:27|0.4736
05:48:29|0.4736
05:48:30|0.4736
05:48:31|0.47358
05:48:32|0.47372
05:48:32|0.47372
05:48:33|0.47372
05:48:36|0.47345
05:48:36|0.47345
05:48:37|0.47346
05:48:38|0.47346
05:48:39|0.47346
05:48:40|0.47345
05:48:42|0.47348
05:48:43|0.4737
05:48:44|0.47367
05:48:45|0.47352
05:48:46|0.47364
05:48:47|0.47352
05:48:48|0.47352
05:48:49|0.4735
05:48:50|0.47351
05:48:51|0.4736
05:48:52|0.4736
05:48:53|0.47329
05:48:54|0.47321
05:48:55|0.47321
05:48:56|0.47325
05:48:57|0.47323
05:48:58|0.47323
05:48:59|0.47317
05:49:00|0.47317
05:49:01|0.47332
05:49:02|0.47335
05:49:03|0.47334
05:49:04|0.47334
05:49:05|0.47334
05:49:06|0.47334
05:49:08|0.47328
05:49:10|0.47324
05:49:11|0.47331
05:49:12|0.47334
05:49:12|0.4733
05:49:14|0.4733
05:49:14|0.47327
05:49:16|0.47314
05:49:16|0.47303
05:49:18|0.47295
05:49:19|0.47265
05:49:20|0.47282
05:49:21|0.47286
05:49:22|0.47286
05:49:23|0.47282
05:49:23|0.47282
05:49:25|0.47282
05:49:26|0.47282
05:49:27|0.47282
05:49:27|0.47286
05:49:29|0.47304
05:49:30|0.47304
05:49:31|0.47296
05:49:32|0.47296
05:49:33|0.47308
05:49:33|0.47308
05:49:35|0.47308
05:49:36|0.47308
05:49:37|0.47307
05:49:38|0.47307
05:49:39|0.47303
05:49:39|0.47311
05:49:41|0.4732
05:49:42|0.4732
05:49:43|0.4732
05:49:44|0.4732
05:49:45|0.4732
05:49:45|0.4732
05:49:47|0.4732
05:49:48|0.4732
05:49:49|0.4732
05:49:49|0.47271
05:49:51|0.47269
05:49:52|0.47241
05:49:53|0.47241
05:49:54|0.47212
05:49:54|0.47214
05:49:55|0.47218
05:49:57|0.47218
05:49:58|0.47216
05:49:59|0.47216
05:50:00|0.47215
05:50:01|0.47225
05:50:02|0.47225
05:50:02|0.47225
05:50:04|0.47225
05:50:04|0.47225
05:50:05|0.47215
05:50:07|0.47216
05:50:09|0.4721
05:50:10|0.47208
05:50:11|0.47208
05:50:13|0.47214
05:50:14|0.47235
05:50:15|0.47242
05:50:17|0.47238
05:50:19|0.47238
05:50:19|0.47238
05:50:20|0.47237
05:50:21|0.47236
05:50:22|0.47236
05:50:23|0.47227
05:50:25|0.47228
05:50:25|0.47225
05:50:26|0.47225
05:50:27|0.47225
05:50:28|0.47226
05:50:29|0.47227
05:50:30|0.47227
05:50:31|0.47218
05:50:32|0.47217
05:50:33|0.47217
05:50:34|0.47218
05:50:35|0.47218
05:50:36|0.47218
05:50:37|0.47222
05:50:38|0.47222
05:50:39|0.47219
05:50:40|0.47218
05:50:41|0.47221
05:50:42|0.47221
05:50:43|0.47217
05:50:44|0.47217
05:50:45|0.47217
05:50:46|0.47218
05:50:47|0.47218
05:50:48|0.47222
05:50:49|0.47227
05:50:50|0.47281
05:50:51|0.47287
05:50:52|0.47287
05:50:53|0.47287
05:50:54|0.47287
05:50:55|0.47286
05:50:57|0.47305
05:50:58|0.47305
05:50:59|0.47297
05:51:00|0.47297
05:51:01|0.47297
05:51:02|0.47298
05:51:03|0.473
05:51:05|0.47295
05:51:06|0.47295
05:51:07|0.47297
05:51:08|0.47297
05:51:10|0.47297
05:51:12|0.47293
05:51:13|0.47298
05:51:14|0.47297
05:51:15|0.47298
05:51:17|0.4728
05:51:18|0.47293
05:51:19|0.47293
05:51:20|0.47292
05:51:21|0.47292
05:51:22|0.47298
05:51:24|0.47299
05:51:25|0.47313
05:51:25|0.47337
05:51:27|0.47348
05:51:27|0.47351
05:51:29|0.47351
05:51:29|0.47355
05:51:31|0.47341
05:51:33|0.47321
05:51:33|0.47337
05:51:34|0.47337
05:51:36|0.47337
05:51:36|0.47334
05:51:37|0.47334
05:51:38|0.47337
05:51:39|0.47337
05:51:40|0.47316
05:51:41|0.47318
05:51:42|0.47314
05:51:44|0.47318
05:51:44|0.47318
05:51:46|0.47313
05:51:47|0.47301
05:51:48|0.47297
05:51:48|0.47259
05:51:49|0.47257
05:51:51|0.47262
05:51:51|0.47264
05:51:52|0.47265
05:51:54|0.47284
05:51:55|0.47268
05:51:56|0.47281
05:51:56|0.47281
05:51:57|0.47282
05:51:58|0.47282
05:51:59|0.47296
05:52:00|0.47262
05:52:01|0.47255
05:52:02|0.47278
05:52:03|0.47266
05:52:04|0.47257
05:52:05|0.47257
05:52:06|0.47258
05:52:07|0.47258
05:52:08|0.47258
05:52:11|0.47248
05:52:12|0.47245
05:52:14|0.47245
05:52:15|0.47234
05:52:17|0.47245
05:52:17|0.47255
05:52:19|0.47263
05:52:20|0.47263
05:52:20|0.47283
05:52:21|0.4727
05:52:23|0.4727
05:52:24|0.47271
05:52:24|0.47276
05:52:25|0.47308
05:52:26|0.47291
05:52:28|0.47301
05:52:28|0.47301
05:52:30|0.47308
05:52:30|0.4729
05:52:33|0.47283
05:52:33|0.47283
05:52:34|0.47315
05:52:35|0.47316
05:52:36|0.47317
05:52:37|0.47317
05:52:38|0.47319
05:52:40|0.47319
05:52:40|0.4732
05:52:41|0.47322
05:52:42|0.47322
05:52:43|0.47322
05:52:44|0.47328
05:52:45|0.47326
05:52:46|0.47322
05:52:47|0.47322
05:52:48|0.47322
05:52:49|0.47322
05:52:50|0.47322
05:52:51|0.4733
05:52:52|0.47323
05:52:53|0.47327
05:52:55|0.47334
05:52:55|0.47347
05:52:56|0.47347
05:52:57|0.47347
05:52:58|0.47328
05:52:59|0.47328
05:53:00|0.47328
05:53:01|0.47328
05:53:03|0.47334
05:53:04|0.47331
05:53:05|0.47331
05:53:06|0.47324
05:53:07|0.47313
05:53:08|0.47307
05:53:09|0.47307
05:53:10|0.47302
05:53:12|0.47302
05:53:13|0.47302
05:53:14|0.47302
05:53:15|0.47302
05:53:16|0.47283
05:53:18|0.47292
05:53:19|0.47292
05:53:19|0.47288
05:53:22|0.47288
05:53:22|0.47291
05:53:23|0.47291
05:53:24|0.47292
05:53:25|0.47292
05:53:26|0.47309
05:53:27|0.47307
05:53:28|0.47307
05:53:29|0.47307
05:53:30|0.47307
05:53:31|0.47306
05:53:32|0.47306
05:53:33|0.47314
05:53:34|0.47325
05:53:35|0.4732
05:53:36|0.47337
05:53:37|0.47369
05:53:38|0.47361
05:53:39|0.47367
05:53:40|0.47369
05:53:41|0.47367
05:53:42|0.47367
05:53:43|0.47367
05:53:44|0.47348
05:53:46|0.47367
05:53:46|0.47367
05:53:47|0.47369
05:53:48|0.47366
05:53:49|0.47369
05:53:50|0.47369
05:53:51|0.47366
05:53:52|0.47363
05:53:53|0.47363
05:53:54|0.47369
05:53:55|0.47369
05:53:57|0.47371
05:53:58|0.47379
05:53:59|0.47379
05:54:00|0.47379
05:54:01|0.47394
05:54:02|0.47398
05:54:03|0.47395
05:54:04|0.47386
05:54:05|0.47387
05:54:06|0.47391
05:54:07|0.47399
05:54:08|0.47398
05:54:09|0.47398
05:54:10|0.47399
05:54:11|0.47403
05:54:13|0.47398
05:54:15|0.47424
05:54:15|0.47425
05:54:18|0.47444
05:54:18|0.4743
05:54:19|0.4743
05:54:20|0.47437
05:54:21|0.47443
05:54:23|0.47439
05:54:23|0.4744
05:54:24|0.47443
05:54:25|0.47449
05:54:26|0.47445
05:54:27|0.47451
05:54:28|0.475
05:54:29|0.47493
05:54:30|0.47497
05:54:31|0.47482
05:54:32|0.47482
05:54:33|0.47482
05:54:34|0.47497
05:54:35|0.47484
05:54:37|0.4748
05:54:37|0.47481
05:54:38|0.47465
05:54:39|0.47451
05:54:40|0.47464
05:54:41|0.47465
05:54:42|0.47466
05:54:43|0.47466
05:54:44|0.47477
05:54:45|0.4748
05:54:46|0.4748
05:54:47|0.47476
05:54:48|0.47478
05:54:49|0.47478
05:54:50|0.47464
05:54:51|0.47461
05:54:52|0.47461
05:54:53|0.47464
05:54:54|0.47464
05:54:55|0.47468
05:54:56|0.47474
05:54:57|0.4748
05:54:58|0.4748
05:54:59|0.47479
05:55:00|0.47488
05:55:01|0.4749
05:55:02|0.47485
05:55:03|0.47485
05:55:04|0.47478
05:55:05|0.47477
05:55:06|0.47477
05:55:07|0.47464
05:55:08|0.47465
05:55:09|0.47461
05:55:10|0.4744
05:55:11|0.47441
05:55:12|0.47441
05:55:13|0.47441
05:55:15|0.47436
05:55:17|0.47441
05:55:18|0.47441
05:55:20|0.47445
05:55:21|0.47441
05:55:21|0.47444
05:55:23|0.47444
05:55:23|0.4745
05:55:24|0.47446
05:55:25|0.47447
05:55:26|0.47447
05:55:28|0.47447
05:55:29|0.47441
05:55:30|0.47444
05:55:31|0.47444
05:55:32|0.47445
05:55:33|0.47445
05:55:34|0.47444
05:55:35|0.47442
05:55:36|0.47442
05:55:37|0.47443
05:55:38|0.47441
05:55:39|0.47441
05:55:40|0.47441
05:55:41|0.47441
05:55:42|0.47444
05:55:43|0.4745
05:55:44|0.47447
05:55:45|0.47447
05:55:46|0.4745
05:55:47|0.47453
05:55:48|0.4746
05:55:49|0.4746
05:55:50|0.4746
05:55:51|0.4746
05:55:52|0.47437
05:55:53|0.47432
05:55:54|0.47432
05:55:55|0.47432
05:55:56|0.47432
05:55:57|0.47428
05:55:58|0.47434
05:55:59|0.47453
05:56:00|0.47453
05:56:01|0.47444
05:56:02|0.47432
05:56:03|0.47441
05:56:04|0.47432
05:56:05|0.47432
05:56:06|0.47431
05:56:07|0.47431
05:56:08|0.47432
05:56:09|0.47431
05:56:10|0.47432
05:56:11|0.47437
05:56:12|0.47437
05:56:13|0.47437
05:56:15|0.47431
05:56:17|0.47437
05:56:19|0.4744
05:56:20|0.4744
05:56:20|0.47446
05:56:21|0.47446
05:56:23|0.47461
05:56:24|0.47461
05:56:25|0.47482
05:56:26|0.4748
05:56:27|0.4748
05:56:28|0.4748
05:56:29|0.47485
05:56:30|0.47485
05:56:31|0.47485
05:56:32|0.47485
05:56:33|0.47485
05:56:34|0.47485
05:56:35|0.47485
05:56:36|0.47486
05:56:37|0.47486
05:56:38|0.47495
05:56:39|0.47495
05:56:40|0.47495
05:56:41|0.47495
05:56:42|0.47493
05:56:43|0.47481
05:56:44|0.47481
05:56:45|0.47481
05:56:46|0.47446
05:56:47|0.4745
05:56:48|0.47459
05:56:49|0.47459
05:56:50|0.4745
05:56:51|0.47453
05:56:52|0.47453
05:56:53|0.47453
05:56:54|0.47451
05:56:55|0.47451
05:56:56|0.47453
05:56:57|0.4744
05:56:58|0.47446
05:56:59|0.47446
05:57:00|0.47435
05:57:01|0.47435
05:57:02|0.4744
05:57:03|0.47449
05:57:04|0.47449
05:57:05|0.47449
05:57:06|0.47445
05:57:07|0.47445
05:57:08|0.47442
05:57:09|0.47443
05:57:10|0.47443
05:57:11|0.47448
05:57:12|0.47448
05:57:13|0.47471
05:57:14|0.4747
05:57:16|0.47478
05:57:17|0.47477
05:57:18|0.47484
05:57:20|0.47485
05:57:21|0.475
05:57:23|0.47499
05:57:24|0.475
05:57:25|0.475
05:57:26|0.475
05:57:27|0.475
05:57:29|0.475
05:57:30|0.475
05:57:31|0.475
05:57:32|0.47515
05:57:33|0.47522
05:57:34|0.47513
05:57:35|0.47513
05:57:35|0.47516
05:57:37|0.47517
05:57:39|0.47516
05:57:39|0.47519
05:57:40|0.47519
05:57:41|0.47519
05:57:43|0.47516
05:57:43|0.47519
05:57:44|0.47519
05:57:46|0.47519
05:57:46|0.47519
05:57:47|0.47519
05:57:48|0.47519
05:57:50|0.47519
05:57:51|0.4754
05:57:51|0.47548
05:57:53|0.47547
05:57:53|0.47548
05:57:54|0.47548
05:57:56|0.47526
05:57:57|0.47538
05:57:58|0.47515
05:57:59|0.47515
05:58:00|0.47514
05:58:01|0.47523
05:58:02|0.47523
05:58:03|0.47519
05:58:04|0.47526
05:58:05|0.47526
05:58:07|0.47526
05:58:08|0.47542
05:58:09|0.47547
05:58:10|0.47556
05:58:10|0.47566
05:58:12|0.47566
05:58:13|0.47566
05:58:14|0.47554
05:58:15|0.47566
05:58:17|0.47566
05:58:18|0.47566
05:58:20|0.47565
05:58:21|0.47521
05:58:22|0.47521
05:58:23|0.47521
05:58:24|0.47521
05:58:25|0.47521
05:58:26|0.4752
05:58:27|0.47519
05:58:28|0.47519
05:58:29|0.47514
05:58:30|0.47514
05:58:32|0.47523
05:58:33|0.47522
05:58:34|0.47527
05:58:35|0.4753
05:58:37|0.47542
05:58:37|0.47542
05:58:39|0.4754
05:58:40|0.47543
05:58:40|0.47543
05:58:42|0.47543
05:58:42|0.47542
05:58:44|0.47548
05:58:45|0.47548
05:58:46|0.47549
05:58:47|0.47548
05:58:48|0.47548
05:58:49|0.47548
05:58:50|0.47541
05:58:50|0.47545
05:58:51|0.47556
05:58:52|0.47565
05:58:53|0.47554
05:58:55|0.47553
05:58:55|0.47562
05:58:57|0.47562
05:58:57|0.47561
05:58:59|0.47561
05:59:00|0.47563
05:59:00|0.47562
05:59:01|0.47562
05:59:03|0.47575
05:59:04|0.4757
05:59:04|0.47574
05:59:05|0.47577
05:59:07|0.47577
05:59:07|0.47575
05:59:08|0.47574
05:59:10|0.47567
05:59:11|0.47567
05:59:11|0.47567
05:59:13|0.47567
05:59:14|0.4758
05:59:15|0.47583
05:59:15|0.47559
05:59:18|0.47559
05:59:18|0.47565
05:59:20|0.47564
05:59:20|0.47564
05:59:21|0.47564
05:59:23|0.47543
05:59:23|0.47544
05:59:25|0.47544
05:59:26|0.47544
05:59:27|0.47509
05:59:29|0.47507
05:59:30|0.47507
05:59:31|0.47507
05:59:32|0.47523
05:59:33|0.4751
05:59:34|0.47514
05:59:35|0.47502
05:59:36|0.47509
05:59:37|0.4751
05:59:39|0.47522
05:59:40|0.47522
05:59:40|0.47522
05:59:42|0.47536
05:59:43|0.47536
05:59:43|0.47543
05:59:45|0.47543
05:59:46|0.47543
05:59:46|0.47543
05:59:47|0.47543
05:59:48|0.47565
05:59:50|0.47565
05:59:51|0.47565
05:59:53|0.47565
05:59:53|0.47564
05:59:54|0.47577
05:59:56|0.47583
05:59:56|0.4757
05:59:57|0.47574
05:59:58|0.47574
05:59:59|0.47565
06:00:00|0.47566
06:00:01|0.4758
06:00:02|0.47575
06:00:03|0.4758
06:00:05|0.47575
06:00:05|0.47576
06:00:06|0.47576
06:00:08|0.47575
06:00:09|0.47573
06:00:09|0.47573
06:00:10|0.47571
06:00:11|0.47568
06:00:13|0.47568
06:00:13|0.4757
06:00:14|0.4757
06:00:15|0.47571
06:00:16|0.47579
06:00:19|0.47588
06:00:19|0.47569
06:00:21|0.47569
06:00:21|0.47582
06:00:23|0.47573
06:00:25|0.47582
06:00:26|0.47586
06:00:27|0.47586
06:00:28|0.47587
06:00:29|0.47572
06:00:30|0.47572
06:00:31|0.47571
06:00:32|0.47568
06:00:33|0.47566
06:00:34|0.47566
06:00:35|0.47564
06:00:36|0.47541
06:00:37|0.47541
06:00:38|0.47541
06:00:39|0.47543
06:00:40|0.47538
06:00:41|0.47538
06:00:42|0.47538
06:00:43|0.47523
06:00:44|0.47519
06:00:45|0.47521
06:00:46|0.47521
06:00:47|0.47521
06:00:48|0.47533
06:00:49|0.47544
06:00:50|0.47544
06:00:51|0.47544
06:00:52|0.47543
06:00:53|0.47531
06:00:54|0.47517
06:00:55|0.47515
06:00:56|0.47516
06:00:57|0.47517
06:00:58|0.47517
06:00:59|0.4751
06:01:00|0.4751
06:01:01|0.47509
06:01:02|0.47513
06:01:03|0.47513
06:01:04|0.47513
06:01:05|0.47513
06:01:06|0.47512
06:01:07|0.4751
06:01:08|0.47533
06:01:09|0.47533
06:01:10|0.47533
06:01:11|0.47536
06:01:12|0.47536
06:01:13|0.47536
06:01:14|0.47534
06:01:15|0.47543
06:01:16|0.47543
06:01:17|0.47543
06:01:18|0.47529
06:01:19|0.4753
06:01:21|0.47526
06:01:22|0.47525
06:01:24|0.47525
06:01:26|0.47525
06:01:26|0.47522
06:01:28|0.47522
06:01:29|0.4752
06:01:31|0.47534
06:01:32|0.47534
06:01:33|0.47526
06:01:34|0.47526
06:01:35|0.47522
06:01:36|0.47522
06:01:37|0.47526
06:01:38|0.47536
06:01:39|0.4753
06:01:39|0.47536
06:01:41|0.47534
06:01:42|0.47534
06:01:43|0.47534
06:01:44|0.47534
06:01:45|0.47534
06:01:46|0.47532
06:01:47|0.47513
06:01:48|0.47527
06:01:49|0.47527
06:01:50|0.47522
06:01:51|0.47526
06:01:52|0.47526
06:01:52|0.47526
06:01:54|0.47526
06:01:55|0.47524
06:01:56|0.47519
06:01:56|0.47518
06:01:57|0.47526
06:01:58|0.47528
06:01:59|0.47528
06:02:01|0.47516
06:02:02|0.47527
06:02:02|0.47527
06:02:04|0.47529
06:02:05|0.47535
06:02:06|0.47535
06:02:07|0.47547
06:02:08|0.47571
06:02:08|0.47569
06:02:09|0.47575
06:02:10|0.47574
06:02:12|0.47574
06:02:13|0.4757
06:02:14|0.4757
06:02:14|0.47553
06:02:15|0.47554
06:02:17|0.47554
06:02:18|0.47557
06:02:19|0.47541
06:02:21|0.47551
06:02:22|0.47551
06:02:24|0.4755
06:02:24|0.4755
06:02:25|0.47544
06:02:26|0.47544
06:02:27|0.47531
06:02:29|0.47536
06:02:30|0.47536
06:02:31|0.47536
06:02:32|0.47536
06:02:33|0.47536
06:02:34|0.47535
06:02:35|0.47532
06:02:36|0.47525
06:02:38|0.47519
06:02:39|0.47515
06:02:40|0.47513
06:02:41|0.47526
06:02:42|0.47522
06:02:42|0.47523
06:02:44|0.47523
06:02:45|0.47523
06:02:45|0.47523
06:02:47|0.47523
06:02:48|0.47523
06:02:49|0.47511
06:02:49|0.47499
06:02:51|0.47509
06:02:52|0.47509
06:02:53|0.47498
06:02:54|0.475
06:02:54|0.475
06:02:56|0.475
06:02:57|0.475
06:02:58|0.475
06:02:58|0.475
06:02:59|0.47519
06:03:01|0.47519
06:03:01|0.47488
06:03:04|0.47463
06:03:06|0.47463
06:03:06|0.47465
06:03:07|0.47463
06:03:08|0.47456
06:03:09|0.47439
06:03:10|0.47435
06:03:11|0.47433
06:03:13|0.47437
06:03:13|0.47434
06:03:14|0.47433
06:03:16|0.47433
06:03:17|0.4742
06:03:17|0.47425
06:03:20|0.47429
06:03:21|0.47424
06:03:22|0.47437
06:03:23|0.47436
06:03:25|0.47428
06:03:27|0.47427
06:03:27|0.47403
06:03:29|0.47411
06:03:30|0.47408
06:03:31|0.47409
06:03:31|0.47405
06:03:32|0.47412
06:03:34|0.474
06:03:35|0.47407
06:03:36|0.47402
06:03:36|0.47412
06:03:38|0.47412
06:03:39|0.47412
06:03:39|0.47402
06:03:41|0.47402
06:03:42|0.47402
06:03:42|0.47402
06:03:44|0.47402
06:03:45|0.47401
06:03:46|0.47401
06:03:46|0.474
06:03:48|0.474
06:03:48|0.47399
06:03:49|0.47399
06:03:50|0.47399
06:03:52|0.47401
06:03:52|0.47401
06:03:54|0.47401
06:03:54|0.47408
06:03:55|0.47433
06:03:57|0.47433
06:03:58|0.47433
06:03:59|0.47433
06:03:59|0.47427
06:04:01|0.47427
06:04:02|0.47427
06:04:03|0.47427
06:04:03|0.47416
06:04:06|0.47405
06:04:06|0.47403
06:04:07|0.47403
06:04:09|0.47394
06:04:10|0.47389
06:04:11|0.47383
06:04:11|0.47385
06:04:13|0.47385
06:04:13|0.47384
06:04:14|0.47384
06:04:16|0.4738
06:04:16|0.47376
06:04:17|0.47384
06:04:18|0.47384
06:04:19|0.47382
06:04:20|0.47381
06:04:21|0.47381
06:04:22|0.47382
06:04:23|0.47382
06:04:26|0.47385
06:04:26|0.47388
06:04:27|0.47391
06:04:28|0.474
06:04:29|0.47417
06:04:31|0.47444
06:04:31|0.47453
06:04:32|0.4745
06:04:33|0.47431
06:04:35|0.47431
06:04:36|0.47444
06:04:37|0.47442
06:04:38|0.47442
06:04:39|0.47446
06:04:40|0.47446
06:04:41|0.47446
06:04:42|0.47447
06:04:43|0.47449
06:04:44|0.47449
06:04:45|0.47442
06:04:46|0.47438
06:04:47|0.47448
06:04:48|0.47448
06:04:49|0.47457
06:04:50|0.47462
06:04:51|0.47462
06:04:52|0.47462
06:04:53|0.47463
06:04:54|0.47463
06:04:55|0.47448
06:04:56|0.47448
06:04:57|0.4746
06:04:58|0.47468
06:04:59|0.47443
06:05:00|0.47466
06:05:01|0.4746
06:05:02|0.47456
06:05:03|0.47454
06:05:04|0.47454
06:05:05|0.47465
06:05:06|0.47465
06:05:07|0.47465
06:05:08|0.47465
06:05:09|0.47465
06:05:10|0.47472
06:05:11|0.47472
06:05:12|0.47472
06:05:13|0.47484
06:05:14|0.47471
06:05:15|0.47471
06:05:16|0.47471
06:05:17|0.47498
06:05:18|0.47498
06:05:19|0.47498
06:05:20|0.47479
06:05:21|0.47479
06:05:22|0.47479
06:05:24|0.47469
06:05:25|0.47469
06:05:26|0.47469
06:05:26|0.47469
06:05:28|0.47479
06:05:29|0.47479
06:05:31|0.47459
06:05:32|0.4744
06:05:32|0.47436
06:05:33|0.47437
06:05:35|0.47437
06:05:37|0.47438
06:05:37|0.47429
06:05:38|0.47429
06:05:39|0.47429
06:05:40|0.47429
06:05:42|0.47439
06:05:43|0.47441
06:05:44|0.47439
06:05:45|0.47439
06:05:46|0.47439
06:05:47|0.47429
06:05:48|0.47435
06:05:49|0.47424
06:05:50|0.47428
06:05:51|0.47428
06:05:52|0.47428
06:05:53|0.47431
06:05:54|0.47431
06:05:55|0.47452
06:05:56|0.47452
06:05:57|0.47438
06:05:58|0.47438
06:05:59|0.47445
06:06:00|0.47445
06:06:01|0.47448
06:06:02|0.47449
06:06:03|0.47457
06:06:04|0.47452
06:06:05|0.47452
06:06:06|0.47452
06:06:07|0.47452
06:06:08|0.47452
06:06:09|0.4746
06:06:11|0.47458
06:06:12|0.47458
06:06:13|0.47458
06:06:13|0.4744
06:06:14|0.47452
06:06:16|0.47454
06:06:17|0.47443
06:06:17|0.47436
06:06:19|0.47408
06:06:19|0.47415
06:06:20|0.47415
06:06:22|0.47415
06:06:22|0.47415
06:06:25|0.47409
06:06:25|0.47409
06:06:27|0.47412
06:06:28|0.47412
06:06:29|0.47412
06:06:31|0.4741
06:06:31|0.47402
06:06:32|0.47406
06:06:33|0.47399
06:06:35|0.474
06:06:36|0.47405
06:06:37|0.47405
06:06:38|0.47405
06:06:39|0.47395
06:06:40|0.47399
06:06:41|0.47399
06:06:42|0.47399
06:06:43|0.47399
06:06:44|0.47399
06:06:45|0.47397
06:06:46|0.47397
06:06:47|0.47386
06:06:48|0.47384
06:06:49|0.47394
06:06:50|0.47381
06:06:51|0.47393
06:06:52|0.47389
06:06:53|0.47387
06:06:54|0.47385
06:06:55|0.47385
06:06:57|0.4738
06:06:58|0.47381
06:06:59|0.4738
06:07:00|0.4738
06:07:01|0.4738
06:07:02|0.47376
06:07:03|0.47371
06:07:04|0.47336
06:07:04|0.47319
06:07:05|0.47316
06:07:07|0.4732
06:07:08|0.47324
06:07:09|0.47313
06:07:10|0.47306
06:07:11|0.47304
06:07:11|0.47308
06:07:13|0.47305
06:07:14|0.47303
06:07:15|0.47303
06:07:16|0.47326
06:07:17|0.47319
06:07:18|0.47302
06:07:19|0.47292
06:07:19|0.47292
06:07:20|0.4729
06:07:22|0.47299
06:07:22|0.47286
06:07:25|0.47286
06:07:27|0.47287
06:07:28|0.47287
06:07:28|0.47287
06:07:29|0.47286
06:07:30|0.47283
06:07:31|0.47286
06:07:33|0.47288
06:07:33|0.47288
06:07:34|0.47287
06:07:35|0.47287
06:07:36|0.47283
06:07:37|0.47287
06:07:39|0.47287
06:07:40|0.47285
06:07:40|0.47286
06:07:42|0.47285
06:07:42|0.47285
06:07:44|0.47285
06:07:45|0.47285
06:07:46|0.47286
06:07:47|0.47286
06:07:48|0.47281
06:07:49|0.47283
06:07:50|0.47283
06:07:51|0.47285
06:07:52|0.4728
06:07:53|0.4728
06:07:54|0.47285
06:07:55|0.47285
06:07:56|0.47285
06:07:57|0.47285
06:07:58|0.47285
06:07:59|0.47284
06:08:00|0.47283
06:08:01|0.47265
06:08:02|0.47268
06:08:03|0.47264
06:08:04|0.47265
06:08:05|0.47265
06:08:06|0.47268
06:08:07|0.47268
06:08:08|0.47286
06:08:09|0.47286
06:08:10|0.47286
06:08:11|0.47275
06:08:12|0.47275
06:08:13|0.47282
06:08:15|0.47282
06:08:16|0.47278
06:08:17|0.47271
06:08:18|0.47255
06:08:19|0.4731
06:08:20|0.47295
06:08:21|0.47307
06:08:22|0.47311
06:08:23|0.47311
06:08:24|0.47311
06:08:25|0.47312
06:08:27|0.47312
06:08:29|0.47326
06:08:29|0.47326
06:08:30|0.47336
06:08:32|0.47329
06:08:32|0.47331
06:08:34|0.47345
06:08:35|0.47345
06:08:36|0.4736
06:08:37|0.47362
06:08:38|0.47354
06:08:40|0.47349
06:08:41|0.47331
06:08:42|0.4732
06:08:43|0.4732
06:08:44|0.4732
06:08:45|0.4732
06:08:46|0.47301
06:08:47|0.47301
06:08:48|0.47301
06:08:49|0.47301
06:08:50|0.47301
06:08:51|0.47294
06:08:52|0.47294
06:08:53|0.47294
06:08:54|0.47294
06:08:55|0.47301
06:08:56|0.47301
06:08:57|0.47301
06:08:57|0.47303
06:08:59|0.47303
06:08:59|0.47303
06:09:00|0.47303
06:09:01|0.47303
06:09:03|0.47293
06:09:04|0.47298
06:09:05|0.47299
06:09:06|0.47303
06:09:07|0.47303
06:09:08|0.47303
06:09:09|0.473
06:09:10|0.47304
06:09:11|0.47323
06:09:12|0.47321
06:09:13|0.47319
06:09:14|0.47319
06:09:15|0.47323
06:09:16|0.47335
06:09:17|0.47327
06:09:18|0.47344
06:09:19|0.4733
06:09:20|0.47349
06:09:21|0.47349
06:09:22|0.47363
06:09:23|0.4736
06:09:24|0.4736
06:09:25|0.47361
06:09:26|0.47365
06:09:28|0.47365
06:09:30|0.47365
06:09:31|0.47365
06:09:32|0.47365
06:09:33|0.47346
06:09:34|0.47345
06:09:35|0.47365
06:09:36|0.47365
06:09:37|0.47365
06:09:38|0.47373
06:09:39|0.47368
06:09:40|0.47368
06:09:41|0.47368
06:09:42|0.47373
06:09:43|0.47374
06:09:44|0.47373
06:09:45|0.47373
06:09:46|0.47371
06:09:47|0.47371
06:09:48|0.47365
06:09:49|0.47365
06:09:50|0.47366
06:09:51|0.47366
06:09:52|0.47367
06:09:53|0.47367
06:09:54|0.47366
06:09:55|0.47366
06:09:56|0.47357
06:09:57|0.47348
06:09:58|0.47347
06:09:59|0.47347
06:10:01|0.47346
06:10:01|0.47311
06:10:02|0.47309
06:10:03|0.4731
06:10:05|0.4731
06:10:05|0.47326
06:10:07|0.47323
06:10:07|0.47319
06:10:08|0.47319
06:10:09|0.47319
06:10:10|0.47309
06:10:11|0.4731
06:10:12|0.4731
06:10:13|0.47318
06:10:14|0.47318
06:10:15|0.47325
06:10:16|0.47331
06:10:18|0.47331
06:10:18|0.47341
06:10:19|0.47341
06:10:20|0.47341
06:10:21|0.47345
06:10:22|0.47345
06:10:23|0.47346
06:10:24|0.47346
06:10:25|0.47345
06:10:26|0.47345
06:10:28|0.47345
06:10:30|0.4736
06:10:31|0.47364
06:10:33|0.47365
06:10:34|0.47365
06:10:34|0.47365
06:10:37|0.47365
06:10:38|0.47365
06:10:39|0.47365
06:10:40|0.47366
06:10:41|0.47366
06:10:41|0.47366
06:10:44|0.47377
06:10:44|0.47382
06:10:45|0.47382
06:10:46|0.47382
06:10:47|0.47382
06:10:49|0.47382
06:10:50|0.47399
06:10:51|0.47407
06:10:52|0.47405
06:10:53|0.474
06:10:54|0.474
06:10:55|0.47419
06:10:56|0.47422
06:10:57|0.47427
06:10:58|0.47426
06:10:59|0.47426
06:11:00|0.47428
06:11:01|0.47426
06:11:02|0.47426
06:11:03|0.47423
06:11:04|0.47425
06:11:05|0.47424
06:11:06|0.47423
06:11:07|0.47419
06:11:08|0.47419
06:11:09|0.4741
06:11:10|0.4741
06:11:11|0.4741
06:11:12|0.47394
06:11:13|0.47392
06:11:14|0.47392
06:11:15|0.47366
06:11:16|0.47357
06:11:17|0.47376
06:11:18|0.47384
06:11:19|0.47384
06:11:20|0.47369
06:11:21|0.47369
06:11:22|0.47381
06:11:23|0.47394
06:11:24|0.47384
06:11:25|0.47384
06:11:26|0.47384
06:11:27|0.474
06:11:28|0.474
06:11:29|0.474
06:11:30|0.474
06:11:32|0.474
06:11:33|0.474
06:11:34|0.47408
06:11:36|0.47411
06:11:36|0.47397
06:11:37|0.47389
06:11:39|0.47387
06:11:39|0.47387
06:11:41|0.47387
06:11:42|0.47376
06:11:43|0.4738
06:11:44|0.47368
06:11:45|0.47369
06:11:45|0.47369
06:11:46|0.47369
06:11:47|0.47369
06:11:49|0.47369
06:11:49|0.4736
06:11:50|0.4736
06:11:51|0.47362
06:11:53|0.47361
06:11:53|0.47366
06:11:54|0.47353
06:11:55|0.47353
06:11:56|0.47353
06:11:58|0.47366
06:11:59|0.4736
06:11:59|0.47366
06:12:01|0.47359
06:12:01|0.47359
06:12:02|0.47359
06:12:03|0.47371
06:12:04|0.47371
06:12:05|0.47356
06:12:07|0.47356
06:12:08|0.47364
06:12:09|0.4737
06:12:09|0.4737
06:12:10|0.47393
06:12:12|0.47411
06:12:12|0.47411
06:12:14|0.47399
06:12:14|0.47399
06:12:15|0.47403
06:12:17|0.4741
06:12:17|0.4741
06:12:18|0.47404
06:12:20|0.47405
06:12:20|0.47405
06:12:21|0.47392
06:12:22|0.47405
06:12:24|0.47405
06:12:24|0.47405
06:12:25|0.47405
06:12:26|0.47405
06:12:28|0.47405
06:12:29|0.47376
06:12:31|0.47376
06:12:32|0.47375
06:12:33|0.47375
06:12:34|0.47369
06:12:35|0.47376
06:12:36|0.47376
06:12:38|0.47372
06:12:38|0.47367
06:12:39|0.47335
06:12:40|0.47341
06:12:41|0.47301
06:12:42|0.4729
06:12:43|0.47278
06:12:44|0.47278
06:12:45|0.47244
06:12:46|0.47251
06:12:47|0.47253
06:12:48|0.47256
06:12:49|0.47248
06:12:50|0.47265
06:12:51|0.47295
06:12:53|0.4728
06:12:54|0.47272
06:12:55|0.47257
06:12:56|0.47271
06:12:57|0.47248
06:12:58|0.47225
06:12:59|0.47222
06:13:00|0.47222
06:13:01|0.47204
06:13:02|0.47221
06:13:03|0.472
06:13:05|0.4719
06:13:06|0.47186
06:13:07|0.47174
06:13:08|0.47177
06:13:09|0.47192
06:13:10|0.47199
06:13:11|0.47196
06:13:12|0.47174
06:13:13|0.47193
06:13:14|0.472
06:13:15|0.47216
06:13:16|0.47207
06:13:17|0.47206
06:13:18|0.47209
06:13:19|0.4719
06:13:20|0.472
06:13:21|0.472
06:13:22|0.47193
06:13:23|0.47193
06:13:25|0.472
06:13:26|0.4719
06:13:26|0.4719
06:13:28|0.4719
06:13:28|0.47195
06:13:30|0.47195
06:13:31|0.47182
06:13:33|0.47183
06:13:34|0.4721
06:13:35|0.472
06:13:36|0.47213
06:13:36|0.47214
06:13:38|0.47214
06:13:39|0.47213
06:13:40|0.47213
06:13:41|0.47213
06:13:42|0.47212
06:13:43|0.47212
06:13:44|0.47201
06:13:45|0.47195
06:13:46|0.47185
06:13:47|0.47181
06:13:48|0.47182
06:13:49|0.47182
06:13:50|0.47182
06:13:51|0.47188
06:13:52|0.47182
06:13:53|0.47188
06:13:54|0.47188
06:13:55|0.47183
06:13:56|0.47182
06:13:57|0.47179
06:13:58|0.47179
06:13:59|0.4717
06:14:00|0.47171
06:14:01|0.47175
06:14:02|0.47152
06:14:03|0.47133
06:14:04|0.47138
06:14:05|0.47173
06:14:06|0.47172
06:14:07|0.47172
06:14:08|0.47173
06:14:09|0.47172
06:14:10|0.472
06:14:11|0.47201
06:14:12|0.47194
06:14:13|0.47193
06:14:14|0.47199
06:14:15|0.47198
06:14:16|0.47188
06:14:17|0.47188
06:14:18|0.47209
06:14:19|0.47213
06:14:20|0.47213
06:14:21|0.47213
06:14:22|0.47213
06:14:23|0.47209
06:14:24|0.4721
06:14:25|0.47213
06:14:26|0.47252
06:14:27|0.47261
06:14:28|0.47248
06:14:29|0.4724
06:14:30|0.47241
06:14:31|0.47241
06:14:32|0.47232
06:14:33|0.47232
06:14:35|0.47243
06:14:36|0.47268
06:14:38|0.47262
06:14:39|0.47268
06:14:39|0.47268
06:14:41|0.47247
06:14:41|0.47259
06:14:42|0.47259
06:14:44|0.47257
06:14:45|0.47256
06:14:46|0.47252
06:14:48|0.47255
06:14:48|0.47255
06:14:49|0.47256
06:14:50|0.47256
06:14:51|0.47257
06:14:53|0.47257
06:14:53|0.47257
06:14:54|0.47258
06:14:55|0.47257
06:14:56|0.47257
06:14:57|0.47257
06:14:58|0.47258
06:14:59|0.47258
06:15:00|0.47258
06:15:01|0.47258
06:15:02|0.47258
06:15:03|0.47269
06:15:04|0.47258
06:15:05|0.47258
06:15:06|0.47258
06:15:07|0.47258
06:15:08|0.47258
06:15:09|0.47268
06:15:10|0.47266
06:15:12|0.4727
06:15:12|0.4728
06:15:14|0.47301
06:15:15|0.47322
06:15:16|0.47322
06:15:17|0.47326
06:15:18|0.47328
06:15:19|0.47326
06:15:20|0.47326
06:15:21|0.47322
06:15:22|0.47322
06:15:23|0.47327
06:15:24|0.47325
06:15:25|0.47309
06:15:26|0.47315
06:15:27|0.47315
06:15:28|0.47315
06:15:29|0.47315
06:15:30|0.47305
06:15:31|0.47322
06:15:32|0.47322
06:15:34|0.47322
06:15:36|0.47329
06:15:36|0.4733
06:15:39|0.47334
06:15:40|0.47335
06:15:41|0.47338
06:15:41|0.47337
06:15:42|0.47323
06:15:43|0.47333
06:15:44|0.47335
06:15:45|0.47333
06:15:46|0.47332
06:15:47|0.47323
06:15:48|0.4731
06:15:49|0.4731
06:15:50|0.4731
06:15:51|0.47313
06:15:52|0.47332
06:15:54|0.47328
06:15:55|0.47316
06:15:55|0.47316
06:15:56|0.47316
06:15:57|0.47316
06:15:58|0.47311
06:15:59|0.47311
06:16:00|0.47311
06:16:01|0.47311
06:16:02|0.47311
06:16:03|0.47315
06:16:04|0.473
06:16:05|0.47315
06:16:06|0.47315
06:16:07|0.4731
06:16:08|0.473
06:16:09|0.47295
06:16:10|0.47282
06:16:11|0.47251
06:16:13|0.47251
06:16:13|0.47256
06:16:14|0.47234
06:16:15|0.47234
06:16:16|0.47262
06:16:17|0.47262
06:16:18|0.47252
06:16:19|0.47252
06:16:20|0.47251
06:16:21|0.47253
06:16:22|0.47249
06:16:23|0.47246
06:16:24|0.47246
06:16:25|0.47248
06:16:26|0.47248
06:16:27|0.47247
06:16:28|0.47236
06:16:29|0.47212
06:16:30|0.47216
06:16:31|0.47191
06:16:32|0.47191
06:16:33|0.472
06:16:35|0.47197
06:16:36|0.47194
06:16:38|0.47194
06:16:39|0.47176
06:16:40|0.47176
06:16:41|0.47177
06:16:42|0.47177
06:16:43|0.47178
06:16:44|0.47172
06:16:44|0.47172
06:16:46|0.47166
06:16:47|0.47166
06:16:48|0.47169
06:16:49|0.47163
06:16:50|0.47162
06:16:51|0.47129
06:16:52|0.47134
06:16:53|0.47131
06:16:54|0.47135
06:16:54|0.47135
06:16:56|0.47142
06:16:57|0.47142
06:16:59|0.47142
06:16:59|0.47141
06:17:00|0.47141
06:17:01|0.47159
06:17:02|0.47206
06:17:03|0.47192
06:17:04|0.47169
06:17:05|0.47169
06:17:07|0.47158
06:17:08|0.47158
06:17:08|0.47158
06:17:09|0.47149
06:17:10|0.47158
06:17:13|0.47156
06:17:13|0.47156
06:17:14|0.47155
06:17:15|0.47144
06:17:16|0.47128
06:17:17|0.47128
06:17:18|0.47147
06:17:19|0.47134
06:17:20|0.47157
06:17:21|0.47172
06:17:22|0.47172
06:17:23|0.47173
06:17:24|0.47173
06:17:25|0.4717
06:17:26|0.4718
06:17:27|0.47177
06:17:28|0.47177
06:17:29|0.47193
06:17:30|0.47158
06:17:31|0.47158
06:17:32|0.47156
06:17:34|0.47145
06:17:34|0.47132
06:17:36|0.47114
06:17:38|0.47112
06:17:40|0.47101
06:17:41|0.47124
06:17:42|0.47124
06:17:42|0.47114
06:17:43|0.47114
06:17:44|0.47137
06:17:47|0.4714
06:17:48|0.47156
06:17:49|0.47187
06:17:50|0.47179
06:17:51|0.47167
06:17:52|0.47181
06:17:53|0.47181
06:17:54|0.47181
06:17:56|0.4715
06:17:57|0.47163
06:17:58|0.47156
06:17:58|0.47155
06:18:00|0.47155
06:18:01|0.47155
06:18:01|0.47155
06:18:04|0.47154
06:18:04|0.47147
06:18:06|0.47147
06:18:06|0.47147
06:18:08|0.47147
06:18:08|0.47147
06:18:09|0.47151
06:18:10|0.47156
06:18:11|0.4719
06:18:12|0.4719
06:18:13|0.4719
06:18:14|0.4719
06:18:15|0.4718
06:18:17|0.4718
06:18:17|0.4719
06:18:18|0.47192
06:18:19|0.47192
06:18:21|0.4719
06:18:21|0.4719
06:18:22|0.47183
06:18:23|0.47183
06:18:24|0.47192
06:18:25|0.47192
06:18:26|0.47197
06:18:28|0.472
06:18:28|0.472
06:18:29|0.47213
06:18:30|0.47201
06:18:31|0.47199
06:18:32|0.47199
06:18:34|0.47199
06:18:34|0.47199
06:18:36|0.47199
06:18:38|0.4722
06:18:39|0.4722
06:18:40|0.47208
06:18:41|0.4721
06:18:42|0.4721
06:18:43|0.4721
06:18:44|0.4721
06:18:45|0.47202
06:18:46|0.47202
06:18:47|0.47202
06:18:48|0.47196
06:18:50|0.47195
06:18:50|0.47195
06:18:51|0.47195
06:18:52|0.47193
06:18:53|0.47193
06:18:54|0.47196
06:18:55|0.47196
06:18:57|0.47183
06:18:57|0.47172
06:18:58|0.47162
06:18:59|0.47179
06:19:00|0.47179
06:19:01|0.4717
06:19:02|0.4718
06:19:04|0.4718
06:19:04|0.47179
06:19:05|0.47204
06:19:07|0.4718
06:19:07|0.4718
06:19:08|0.47173
06:19:09|0.47174
06:19:10|0.47178
06:19:11|0.47185
06:19:12|0.47168
06:19:13|0.47171
06:19:14|0.47171
06:19:15|0.47179
06:19:16|0.47169
06:19:17|0.47165
06:19:18|0.47152
06:19:19|0.47152
06:19:20|0.47164
06:19:21|0.47164
06:19:22|0.47161
06:19:23|0.47161
06:19:24|0.47171
06:19:25|0.47171
06:19:26|0.4716
06:19:28|0.4716
06:19:28|0.47155
06:19:29|0.47155
06:19:30|0.47172
06:19:31|0.47175
06:19:32|0.47175
06:19:33|0.47175
06:19:34|0.47152
06:19:35|0.47152
06:19:37|0.47161
06:19:39|0.4716
06:19:40|0.47161
06:19:41|0.47171
06:19:43|0.47171
06:19:43|0.4717
06:19:44|0.47171
06:19:45|0.47171
06:19:47|0.47171
06:19:47|0.47182
06:19:48|0.47184
06:19:50|0.47194
06:19:51|0.47196
06:19:52|0.47196
06:19:53|0.47196
06:19:54|0.4721
06:19:55|0.47241
06:19:56|0.47237
06:19:57|0.47242
06:19:58|0.47242
06:19:59|0.47241
06:20:00|0.47235
06:20:01|0.47235
06:20:02|0.47216
06:20:03|0.47216
06:20:04|0.47205
06:20:05|0.47205
06:20:06|0.47205
06:20:07|0.47199
06:20:08|0.47201
06:20:09|0.472
06:20:10|0.47202
06:20:11|0.47202
06:20:12|0.47202
06:20:14|0.4721
06:20:15|0.4721
06:20:16|0.4721
06:20:17|0.4721
06:20:17|0.47202
06:20:19|0.47202
06:20:20|0.47204
06:20:21|0.4722
06:20:21|0.4722
06:20:23|0.4722
06:20:24|0.4722
06:20:25|0.4722
06:20:26|0.4722
06:20:27|0.47222
06:20:28|0.47224
06:20:29|0.47224
06:20:30|0.47224
06:20:31|0.47228
06:20:32|0.47228
06:20:32|0.47231
06:20:33|0.47231
06:20:35|0.47231
06:20:36|0.47242
06:20:37|0.47242
06:20:39|0.47242
06:20:41|0.47271
06:20:41|0.4727
06:20:42|0.47262
06:20:43|0.47262
06:20:45|0.47261
06:20:45|0.47261
06:20:47|0.47261
06:20:47|0.47265
06:20:49|0.47268
06:20:49|0.47269
06:20:50|0.47269
06:20:51|0.4727
06:20:52|0.4727
06:20:54|0.4727
06:20:55|0.47274
06:20:56|0.47276
06:20:57|0.4728
06:20:58|0.47284
06:20:59|0.47295
06:21:00|0.47296
06:21:01|0.47296
06:21:02|0.47296
06:21:03|0.47298
06:21:04|0.47298
06:21:05|0.47298
06:21:06|0.47298
06:21:07|0.47281
06:21:08|0.47281
06:21:09|0.47281
06:21:10|0.47293
06:21:12|0.47293
06:21:12|0.47297
06:21:13|0.47296
06:21:14|0.47296
06:21:15|0.47296
06:21:16|0.473
06:21:17|0.473
06:21:18|0.47295
06:21:19|0.47295
06:21:20|0.47304
06:21:21|0.47295
06:21:22|0.47295
06:21:23|0.47295
06:21:24|0.47295
06:21:25|0.47295
06:21:26|0.47295
06:21:28|0.47295
06:21:29|0.47296
06:21:29|0.47296
06:21:30|0.47296
06:21:31|0.47296
06:21:32|0.47296
06:21:33|0.47296
06:21:34|0.47289
06:21:35|0.47289
06:21:36|0.47288
06:21:37|0.47286
06:21:39|0.47292
06:21:41|0.47281
06:21:43|0.4728
06:21:43|0.47292
06:21:45|0.4729
06:21:46|0.47279
06:21:47|0.47269
06:21:48|0.47232
06:21:49|0.47251
06:21:50|0.47247
06:21:50|0.47254
06:21:52|0.47238
06:21:53|0.47253
06:21:53|0.47251
06:21:55|0.47222
06:21:56|0.47226
06:21:57|0.47222
06:21:57|0.47228
06:21:58|0.47231
06:22:00|0.47233
06:22:00|0.47233
06:22:01|0.47233
06:22:02|0.4724
06:22:03|0.47238
06:22:04|0.47244
06:22:05|0.47241
06:22:06|0.47242
06:22:08|0.47248
06:22:09|0.47247
06:22:10|0.47249
06:22:10|0.47254
06:22:11|0.4726
06:22:12|0.47253
06:22:14|0.47249
06:22:15|0.47243
06:22:15|0.47263
06:22:17|0.47263
06:22:18|0.47263
06:22:19|0.47263
06:22:19|0.47264
06:22:22|0.47262
06:22:22|0.47245
06:22:23|0.47258
06:22:24|0.47258
06:22:25|0.47253
06:22:26|0.47244
06:22:27|0.47261
06:22:28|0.47261
06:22:29|0.47254
06:22:30|0.47261
06:22:31|0.47261
06:22:32|0.47264
06:22:33|0.47274
06:22:34|0.47258
06:22:35|0.47282
06:22:36|0.47283
06:22:37|0.47284
06:22:38|0.47275
06:22:40|0.47268
06:22:42|0.47254
06:22:43|0.47249
06:22:44|0.47261
06:22:45|0.47261
06:22:46|0.47261
06:22:48|0.47261
06:22:49|0.47261
06:22:49|0.4724
06:22:51|0.4724
06:22:52|0.47234
06:22:53|0.47253
06:22:53|0.47233
06:22:54|0.47225
06:22:56|0.47225
06:22:56|0.47229
06:22:58|0.47206
06:22:58|0.47207
06:23:00|0.47207
06:23:01|0.47207
06:23:01|0.47207
06:23:03|0.47207
06:23:04|0.47207
06:23:05|0.47207
06:23:06|0.47196
06:23:07|0.47196
06:23:08|0.47191
06:23:09|0.47177
06:23:10|0.47181
06:23:11|0.4718
06:23:12|0.4718
06:23:13|0.47199
06:23:14|0.47187
06:23:15|0.47187
06:23:16|0.47167
06:23:17|0.47165
06:23:18|0.47176
06:23:19|0.47176
06:23:20|0.47197
06:23:22|0.47197
06:23:23|0.47182
06:23:24|0.47179
06:23:25|0.4718
06:23:26|0.47179
06:23:27|0.47147
06:23:28|0.47135
06:23:29|0.47114
06:23:30|0.47124
06:23:31|0.47137
06:23:33|0.47113
06:23:33|0.47113
06:23:35|0.47118
06:23:35|0.4714
06:23:36|0.47131
06:23:37|0.4713
06:23:38|0.47139
06:23:40|0.47142
06:23:40|0.47142
06:23:43|0.47141
06:23:43|0.47125
06:23:45|0.47151
06:23:46|0.47138
06:23:47|0.47155
06:23:48|0.47131
06:23:50|0.47131
06:23:51|0.47131
06:23:52|0.47136
06:23:53|0.47136
06:23:54|0.4711
06:23:54|0.4711
06:23:56|0.4711
06:23:57|0.47105
06:23:58|0.471
06:23:59|0.4707
06:24:00|0.47078
06:24:01|0.47066
06:24:02|0.47066
06:24:03|0.47077
06:24:04|0.47075
06:24:04|0.47081
06:24:06|0.47095
06:24:07|0.47077
06:24:08|0.47103
06:24:08|0.47103
06:24:10|0.47103
06:24:11|0.47106
06:24:11|0.47106
06:24:13|0.47106
06:24:14|0.47091
06:24:15|0.47091
06:24:16|0.47091
06:24:17|0.47102
06:24:18|0.47103
06:24:19|0.47103
06:24:20|0.47103
06:24:21|0.47103
06:24:22|0.47103
06:24:23|0.47101
06:24:23|0.4711
06:24:25|0.4711
06:24:26|0.4711
06:24:26|0.47114
06:24:28|0.47118
06:24:29|0.47118
06:24:30|0.47125
06:24:30|0.47117
06:24:31|0.47114
06:24:33|0.47153
06:24:33|0.47142
06:24:35|0.47152
06:24:36|0.47167
06:24:37|0.47167
06:24:38|0.47167
06:24:38|0.4717
06:24:39|0.47186
06:24:40|0.47185
06:24:43|0.47165
06:24:45|0.47145
06:24:45|0.47145
06:24:47|0.47146
06:24:48|0.47146
06:24:49|0.47148
06:24:51|0.47144
06:24:52|0.47145
06:24:53|0.47145
06:24:54|0.47146
06:24:55|0.47146
06:24:56|0.47146
06:24:57|0.47147
06:24:57|0.47147
06:24:59|0.47146
06:25:00|0.47162
06:25:01|0.4715
06:25:02|0.47144
06:25:03|0.47153
06:25:04|0.47141
06:25:05|0.47137
06:25:06|0.47128
06:25:07|0.47111
06:25:08|0.47121
06:25:09|0.47121
06:25:09|0.47121
06:25:11|0.47121
06:25:12|0.4712
06:25:13|0.4712
06:25:13|0.4712
06:25:15|0.4712
06:25:16|0.47127
06:25:17|0.47112
06:25:18|0.47112
06:25:19|0.47112
06:25:20|0.47122
06:25:20|0.47099
06:25:21|0.47102
06:25:23|0.47089
06:25:23|0.47089
06:25:25|0.47098
06:25:26|0.47098
06:25:26|0.47091
06:25:29|0.47103
06:25:30|0.471
06:25:30|0.47093
06:25:31|0.47093
06:25:34|0.47097
06:25:34|0.471
06:25:35|0.47101
06:25:36|0.47101
06:25:37|0.47102
06:25:38|0.47108
06:25:39|0.4711
06:25:40|0.4711
06:25:41|0.47097
06:25:43|0.47098
06:25:45|0.47086
06:25:46|0.47082
06:25:47|0.47091
06:25:49|0.47102
06:25:50|0.47102
06:25:50|0.47102
06:25:52|0.47098
06:25:52|0.47104
06:25:53|0.47104
06:25:56|0.47104
06:25:56|0.47105
06:25:57|0.47108
06:25:58|0.47108
06:25:59|0.47108
06:26:00|0.47108
06:26:02|0.47105
06:26:02|0.4711
06:26:03|0.47136
06:26:05|0.47137
06:26:05|0.4714
06:26:06|0.47139
06:26:07|0.47139
06:26:08|0.47139
06:26:09|0.47143
06:26:10|0.47138
06:26:11|0.47132
06:26:12|0.47135
06:26:13|0.47141
06:26:14|0.47137
06:26:15|0.47122
06:26:16|0.47139
06:26:17|0.47139
06:26:18|0.47134
06:26:19|0.47114
06:26:20|0.47129
06:26:21|0.47116
06:26:22|0.47116
06:26:23|0.47116
06:26:24|0.47113
06:26:25|0.47114
06:26:26|0.47114
06:26:27|0.47108
06:26:28|0.47124
06:26:29|0.47111
06:26:30|0.47111
06:26:31|0.47098
06:26:32|0.47077
06:26:33|0.47069
06:26:34|0.47059
06:26:35|0.4706
06:26:36|0.47059
06:26:37|0.47058
06:26:38|0.47048
06:26:39|0.47037
06:26:40|0.4704
06:26:41|0.47031
06:26:42|0.47045
06:26:44|0.47045
06:26:46|0.47064
06:26:47|0.47065
06:26:48|0.47076
06:26:48|0.47072
06:26:50|0.47089
06:26:51|0.47099
06:26:53|0.47104
06:26:53|0.47115
06:26:54|0.47112
06:26:56|0.4712
06:26:57|0.4712
06:26:58|0.4712
06:26:59|0.47117
06:26:59|0.47117
06:27:00|0.47126
06:27:01|0.47116
06:27:03|0.47122
06:27:04|0.47122
06:27:05|0.47125
06:27:07|0.47135
06:27:07|0.47136
06:27:08|0.47122
06:27:09|0.47122
06:27:10|0.47122
06:27:11|0.47134
06:27:12|0.47125
06:27:13|0.47133
06:27:14|0.47112
06:27:15|0.47113
06:27:16|0.47122
06:27:17|0.4713
06:27:18|0.4713
06:27:19|0.47115
06:27:20|0.47115
06:27:21|0.47115
06:27:22|0.47122
06:27:24|0.47121
06:27:24|0.47121
06:27:25|0.47121
06:27:26|0.47121
06:27:27|0.47121
06:27:28|0.47136
06:27:29|0.47132
06:27:30|0.47123
06:27:31|0.47121
06:27:32|0.47131
06:27:33|0.47135
06:27:34|0.47136
06:27:35|0.47136
06:27:37|0.47127
06:27:37|0.47112
06:27:38|0.47129
06:27:40|0.47121
06:27:40|0.47121
06:27:41|0.47119
06:27:42|0.47121
06:27:43|0.47121
06:27:45|0.47136
06:27:47|0.47132
06:27:49|0.47119
06:27:50|0.47119
06:27:52|0.47133
06:27:52|0.47131
06:27:53|0.47136
06:27:55|0.47116
06:27:57|0.47133
06:27:58|0.47123
06:27:59|0.47127
06:27:59|0.47154
06:28:01|0.47178
06:28:02|0.47164
06:28:03|0.47165
06:28:04|0.47164
06:28:05|0.47164
06:28:06|0.47181
06:28:06|0.47181
06:28:08|0.47185
06:28:09|0.47185
06:28:10|0.472
06:28:11|0.472
06:28:12|0.47233
06:28:13|0.47217
06:28:14|0.47217
06:28:16|0.47223
06:28:16|0.47224
06:28:17|0.47217
06:28:18|0.47217
06:28:20|0.47217
06:28:20|0.47206
06:28:21|0.47205
06:28:22|0.47195
06:28:23|0.47194
06:28:24|0.47185
06:28:25|0.47192
06:28:26|0.47188
06:28:27|0.47182
06:28:29|0.47191
06:28:30|0.47186
06:28:30|0.47185
06:28:32|0.47185
06:28:33|0.47189
06:28:33|0.47189
06:28:34|0.47189
06:28:35|0.47191
06:28:37|0.47206
06:28:37|0.47206
06:28:39|0.47206
06:28:40|0.47224
06:28:40|0.4724
06:28:41|0.47242
06:28:42|0.47255
06:28:43|0.47261
06:28:44|0.47261
06:28:45|0.47262
06:28:46|0.47263
06:28:49|0.47258
06:28:50|0.47261
06:28:50|0.47255
06:28:51|0.47255
06:28:53|0.47257
06:28:54|0.47257
06:28:54|0.47252
06:28:55|0.47252
06:28:56|0.47232
06:28:57|0.47246
06:28:59|0.47246
06:28:59|0.47246
06:29:00|0.47242
06:29:01|0.4725
06:29:02|0.47252
06:29:04|0.47252
06:29:04|0.47257
06:29:06|0.47257
06:29:06|0.47258
06:29:07|0.47266
06:29:09|0.47266
06:29:10|0.47292
06:29:11|0.47292
06:29:11|0.47284
06:29:13|0.47284
06:29:14|0.47286
06:29:15|0.47259
06:29:16|0.47259
06:29:17|0.47277
06:29:18|0.47277
06:29:19|0.47264
06:29:20|0.47264
06:29:21|0.47264
06:29:22|0.47262
06:29:23|0.47262
06:29:24|0.47259
06:29:25|0.47295
06:29:26|0.47279
06:29:27|0.47272
06:29:28|0.47272
06:29:29|0.47275
06:29:30|0.47275
06:29:31|0.47275
06:29:32|0.47273
06:29:33|0.47274
06:29:34|0.47272
06:29:35|0.47273
06:29:36|0.47273
06:29:37|0.47279
06:29:38|0.47285
06:29:39|0.47285
06:29:40|0.47284
06:29:41|0.47284
06:29:42|0.47284
06:29:43|0.47284
06:29:44|0.47284
06:29:45|0.47284
06:29:47|0.47286
06:29:49|0.47288
06:29:50|0.47295
06:29:52|0.47295
06:29:52|0.47295
06:29:53|0.47317
06:29:54|0.47317
06:29:56|0.47311
06:29:56|0.47324
06:29:57|0.47324
06:29:58|0.47323
06:29:59|0.47323
06:30:00|0.47321
06:30:01|0.47316
06:30:02|0.47294
06:30:03|0.473
06:30:04|0.47285
06:30:05|0.47285
06:30:06|0.47285
06:30:07|0.47281
06:30:08|0.47281
06:30:09|0.47281
06:30:10|0.47285
06:30:11|0.47286
06:30:12|0.47286
06:30:13|0.47286
06:30:14|0.47289
06:30:15|0.47288
06:30:16|0.47289
06:30:18|0.47288
06:30:19|0.47287
06:30:20|0.47287
06:30:21|0.47283
06:30:22|0.47281
06:30:23|0.47281
06:30:24|0.47281
06:30:25|0.47281
06:30:26|0.47273
06:30:27|0.47255
06:30:28|0.47252
06:30:29|0.47251
06:30:30|0.47255
06:30:31|0.47248
06:30:32|0.47255
06:30:33|0.47284
06:30:34|0.47284
06:30:35|0.47284
06:30:36|0.47284
06:30:37|0.4728
06:30:38|0.473
06:30:39|0.473
06:30:40|0.47307
06:30:41|0.47307
06:30:42|0.47304
06:30:43|0.47316
06:30:44|0.47316
06:30:45|0.47319
06:30:46|0.47319
06:30:47|0.47317
06:30:49|0.47317
06:30:50|0.47314
06:30:52|0.4732
06:30:53|0.47328
06:30:53|0.47334
06:30:54|0.47339
06:30:56|0.4734
06:30:56|0.47343
06:30:58|0.47343
06:30:59|0.47349
06:31:00|0.4735
06:31:00|0.47366
06:31:01|0.4737
06:31:02|0.47378
06:31:04|0.4738
06:31:05|0.47384
06:31:06|0.47361
06:31:07|0.4735
06:31:07|0.4735
06:31:09|0.4738
06:31:09|0.4738
06:31:11|0.4738
06:31:13|0.47389
06:31:13|0.47389
06:31:14|0.47366
06:31:15|0.47366
06:31:16|0.47373
06:31:17|0.4738
06:31:18|0.47375
06:31:19|0.4738
06:31:20|0.47393
06:31:21|0.4739
06:31:22|0.47397
06:31:23|0.47397
06:31:24|0.47403
06:31:25|0.47378
06:31:26|0.47378
06:31:27|0.47381
06:31:28|0.47378
06:31:29|0.4737
06:31:30|0.47375
06:31:31|0.47365
06:31:32|0.47365
06:31:33|0.47352
06:31:34|0.47347
06:31:35|0.47347
06:31:36|0.47354
06:31:37|0.4735
06:31:38|0.47349
06:31:39|0.47348
06:31:40|0.47348
06:31:41|0.47348
06:31:42|0.47348
06:31:43|0.47363
06:31:44|0.47353
06:31:45|0.47353
06:31:46|0.47352
06:31:47|0.47357
06:31:49|0.47356
06:31:51|0.47357
06:31:52|0.47356
06:31:54|0.47357
06:31:55|0.47356
06:31:56|0.47356
06:31:57|0.47355
06:31:58|0.47351
06:31:59|0.47342
06:32:00|0.47342
06:32:00|0.47332
06:32:02|0.47331
06:32:03|0.47331
06:32:05|0.47331
06:32:06|0.47331
06:32:06|0.47331
06:32:07|0.47331
06:32:08|0.47341
06:32:09|0.47341
06:32:11|0.47341
06:32:11|0.4735
06:32:13|0.47359
06:32:13|0.47365
06:32:15|0.47361
06:32:16|0.47361
06:32:17|0.47384
06:32:18|0.47369
06:32:19|0.47384
06:32:20|0.4737
06:32:21|0.47369
06:32:22|0.47369
06:32:23|0.47377
06:32:24|0.47368
06:32:25|0.47384
06:32:27|0.4738
06:32:27|0.4737
06:32:28|0.47381
06:32:29|0.47384
06:32:30|0.47384
06:32:31|0.47383
06:32:32|0.47384
06:32:33|0.47383
06:32:34|0.47383
06:32:35|0.47389
06:32:36|0.47389
06:32:37|0.47389
06:32:38|0.47378
06:32:39|0.47365
06:32:40|0.47365
06:32:41|0.47351
06:32:42|0.47351
06:32:43|0.47353
06:32:44|0.4735
06:32:45|0.4736
06:32:46|0.47378
06:32:47|0.47365
06:32:48|0.47381
06:32:50|0.47373
06:32:52|0.47365
06:32:54|0.47365
06:32:54|0.47365
06:32:56|0.47365
06:32:57|0.47365
06:32:58|0.4737
06:32:59|0.47366
06:33:00|0.47366
06:33:02|0.47366
06:33:02|0.47369
06:33:03|0.47369
06:33:04|0.47369
06:33:05|0.47369
06:33:06|0.47365
06:33:07|0.47365
06:33:08|0.47365
06:33:09|0.47365
06:33:10|0.47365
06:33:11|0.47365
06:33:12|0.47365
06:33:13|0.47366
06:33:15|0.47366
06:33:15|0.4737
06:33:16|0.47375
06:33:17|0.47374
06:33:18|0.47374
06:33:19|0.47374
06:33:20|0.47375
06:33:22|0.47375
06:33:23|0.4737
06:33:24|0.4737
06:33:25|0.47374
06:33:26|0.47374
06:33:27|0.47375
06:33:28|0.47375
06:33:29|0.4738
06:33:30|0.4738
06:33:31|0.4735
06:33:32|0.47339
06:33:34|0.47339
06:33:35|0.47324
06:33:36|0.47323
06:33:37|0.47323
06:33:38|0.4731
06:33:39|0.47307
06:33:40|0.47294
06:33:41|0.47294
06:33:42|0.47251
06:33:43|0.47235
06:33:44|0.47252
06:33:45|0.47262
06:33:46|0.47282
06:33:47|0.47295
06:33:48|0.47295
06:33:49|0.47286
06:33:50|0.47286
06:33:52|0.473
06:33:53|0.473
06:33:55|0.473
06:33:56|0.47301
06:33:56|0.473
06:33:58|0.47301
06:33:59|0.473
06:34:00|0.473
06:34:02|0.47294
06:34:03|0.47301
06:34:03|0.47301
06:34:04|0.47296
06:34:05|0.47296
06:34:06|0.47337
06:34:08|0.47313
06:34:09|0.47326
06:34:10|0.47326
06:34:11|0.47322
06:34:12|0.47319
06:34:13|0.47314
06:34:14|0.47296
06:34:15|0.47296
06:34:16|0.47296
06:34:17|0.47296
06:34:18|0.47296
06:34:19|0.47303
06:34:20|0.47303
06:34:21|0.47303
06:34:23|0.47304
06:34:23|0.47304
06:34:24|0.47321
06:34:25|0.47304
06:34:27|0.47308
06:34:27|0.47307
06:34:30|0.47325
06:34:32|0.47325
06:34:33|0.47325
06:34:33|0.47325
06:34:35|0.47325
06:34:35|0.47325
06:34:36|0.47325
06:34:37|0.47325
06:34:38|0.47325
06:34:40|0.47325
06:34:40|0.47325
06:34:41|0.47325
06:34:42|0.47325
06:34:43|0.47325
06:34:44|0.47326
06:34:45|0.47326
06:34:47|0.47327
06:34:48|0.47327
06:34:49|0.47344
06:34:49|0.47332
06:34:50|0.47341
06:34:53|0.4733
06:34:53|0.4733
06:34:55|0.47329
06:34:56|0.47329
06:34:58|0.4733
06:35:00|0.4733
06:35:00|0.4733
06:35:02|0.4733
06:35:03|0.47331
06:35:04|0.47329
06:35:05|0.47345
06:35:05|0.47345
06:35:08|0.47345
06:35:09|0.47351
06:35:09|0.47351
06:35:10|0.4735
06:35:11|0.4735
06:35:13|0.47345
06:35:13|0.47345
06:35:14|0.47345
06:35:15|0.47345
06:35:16|0.47345
06:35:17|0.47345
06:35:18|0.47345
06:35:19|0.47345
06:35:20|0.47342
06:35:21|0.47345
06:35:22|0.47345
06:35:23|0.47325
06:35:24|0.47325
06:35:25|0.47312
06:35:26|0.47343
06:35:27|0.47321
06:35:28|0.4731
06:35:29|0.47285
06:35:30|0.47285
06:35:31|0.47285
06:35:32|0.47285
06:35:33|0.47285
06:35:34|0.47288
06:35:35|0.47288
06:35:36|0.47288
06:35:37|0.47288
06:35:38|0.47286
06:35:39|0.47284
06:35:40|0.47276
06:35:41|0.47286
06:35:42|0.47279
06:35:43|0.47279
06:35:45|0.47279
06:35:45|0.4728
06:35:46|0.47284
06:35:47|0.47285
06:35:48|0.47271
06:35:49|0.47277
06:35:50|0.47277
06:35:51|0.47287
06:35:53|0.473
06:35:55|0.47305
06:35:57|0.47305
06:35:58|0.47305
06:35:58|0.47304
06:36:00|0.47305
06:36:01|0.47302
06:36:02|0.47298
06:36:04|0.47284
06:36:05|0.47284
06:36:06|0.47277
06:36:07|0.47277
06:36:08|0.47277
06:36:09|0.47286
06:36:10|0.47287
06:36:11|0.47287
06:36:12|0.47275
06:36:13|0.4727
06:36:14|0.47238
06:36:15|0.47247
06:36:17|0.47228
06:36:17|0.4723
06:36:18|0.47229
06:36:20|0.47239
06:36:20|0.47232
06:36:22|0.47231
06:36:23|0.47231
06:36:24|0.47231
06:36:24|0.47247
06:36:26|0.47247
06:36:27|0.47249
06:36:27|0.47251
06:36:29|0.47251
06:36:30|0.47248
06:36:30|0.47243
06:36:31|0.47225
06:36:32|0.47241
06:36:33|0.47241
06:36:34|0.47245
06:36:35|0.47245
06:36:36|0.47245
06:36:37|0.47202
06:36:38|0.47215
06:36:39|0.47219
06:36:41|0.47219
06:36:41|0.47219
06:36:42|0.47219
06:36:43|0.47219
06:36:45|0.47219
06:36:45|0.47219
06:36:46|0.47218
06:36:47|0.47218
06:36:48|0.47206
06:36:49|0.47206
06:36:51|0.47206
06:36:52|0.47214
06:36:53|0.47214
06:36:55|0.47214
06:36:56|0.47214
06:36:58|0.47214
06:36:59|0.47209
06:37:00|0.47209
06:37:01|0.47229
06:37:01|0.4724
06:37:04|0.47245
06:37:05|0.47244
06:37:07|0.47248
06:37:07|0.47248
06:37:08|0.4726
06:37:09|0.47246
06:37:10|0.47244
06:37:11|0.47244
06:37:12|0.47244
06:37:13|0.47244
06:37:14|0.47244
06:37:15|0.47247
06:37:17|0.47248
06:37:17|0.47218
06:37:18|0.47235
06:37:19|0.47235
06:37:20|0.47221
06:37:22|0.47221
06:37:23|0.47235
06:37:24|0.47235
06:37:25|0.47235
06:37:26|0.47235
06:37:27|0.47238
06:37:28|0.47238
06:37:29|0.47238
06:37:30|0.47238
06:37:31|0.4725
06:37:32|0.4725
06:37:33|0.47253
06:37:34|0.47268
06:37:35|0.47268
06:37:36|0.47268
06:37:37|0.47268
06:37:38|0.47269
06:37:39|0.47269
06:37:40|0.4727
06:37:41|0.47263
06:37:42|0.4726
06:37:43|0.47222
06:37:44|0.47233
06:37:45|0.47216
06:37:46|0.47216
06:37:47|0.47225
06:37:48|0.47217
06:37:49|0.47206
06:37:50|0.47236
06:37:51|0.47233
06:37:52|0.47218
06:37:53|0.47218
06:37:54|0.47218
06:37:56|0.47227
06:37:57|0.4722
06:37:59|0.47222
06:37:59|0.47227
06:38:01|0.47227
06:38:03|0.47227
06:38:03|0.47231
06:38:04|0.47222
06:38:05|0.47222
06:38:06|0.47212
06:38:08|0.472
06:38:09|0.47195
06:38:10|0.47195
06:38:11|0.47208
06:38:12|0.4721
06:38:13|0.47212
06:38:15|0.47194
06:38:15|0.47201
06:38:17|0.47201
06:38:17|0.47208
06:38:20|0.47198
06:38:20|0.47208
06:38:21|0.47207
06:38:22|0.47207
06:38:23|0.47189
06:38:25|0.47189
06:38:25|0.47201
06:38:26|0.47197
06:38:27|0.47196
06:38:29|0.47196
06:38:29|0.47179
06:38:30|0.47175
06:38:32|0.47178
06:38:32|0.47178
06:38:34|0.47178
06:38:34|0.47193
06:38:36|0.47176
06:38:36|0.47176
06:38:37|0.47177
06:38:38|0.47177
06:38:39|0.4718
06:38:40|0.47191
06:38:41|0.47181
06:38:42|0.47181
06:38:43|0.47173
06:38:45|0.47183
06:38:45|0.47183
06:38:47|0.47194
06:38:47|0.47194
06:38:48|0.47193
06:38:50|0.47193
06:38:50|0.47194
06:38:51|0.47194
06:38:52|0.47194
06:38:53|0.47246
06:38:55|0.47258
06:38:56|0.47261
06:38:58|0.47261
06:38:59|0.47258
06:39:01|0.47244
06:39:03|0.47234
06:39:04|0.47234
06:39:05|0.47234
06:39:06|0.47234
06:39:08|0.47234
06:39:08|0.47234
06:39:09|0.47228
06:39:10|0.47225
06:39:12|0.47226
06:39:14|0.47239
06:39:14|0.47239
06:39:16|0.47225
06:39:17|0.47225
06:39:18|0.47219
06:39:19|0.4722
06:39:20|0.47224
06:39:21|0.47218
06:39:22|0.47218
06:39:22|0.47218
06:39:24|0.4723
06:39:25|0.47238
06:39:26|0.47238
06:39:27|0.47248
06:39:27|0.47248
06:39:29|0.47248
06:39:30|0.47249
06:39:31|0.47249
06:39:32|0.47249
06:39:33|0.47253
06:39:34|0.4725
06:39:35|0.4725
06:39:36|0.47268
06:39:36|0.47268
06:39:37|0.47269
06:39:39|0.47269
06:39:40|0.47269
06:39:41|0.47269
06:39:42|0.47269
06:39:43|0.47269
06:39:43|0.47286
06:39:44|0.47292
06:39:46|0.47307
06:39:46|0.47307
06:39:47|0.47285
06:39:49|0.47285
06:39:50|0.47299
06:39:51|0.473
06:39:51|0.473
06:39:53|0.47299
06:39:54|0.4729
06:39:54|0.4729
06:39:56|0.47293
06:39:58|0.473
06:40:00|0.47299
06:40:00|0.47296
06:40:01|0.473
06:40:02|0.473
06:40:03|0.473
06:40:05|0.473
06:40:06|0.473
06:40:07|0.47292
06:40:08|0.473
06:40:09|0.47299
06:40:10|0.47292
06:40:11|0.47284
06:40:12|0.47288
06:40:13|0.47292
06:40:14|0.47284
06:40:15|0.47297
06:40:16|0.47319
06:40:17|0.47325
06:40:18|0.47325
06:40:19|0.47326
06:40:20|0.47326
06:40:21|0.47326
06:40:22|0.47326
06:40:23|0.47326
06:40:24|0.47326
06:40:25|0.47326
06:40:26|0.47326
06:40:27|0.47326
06:40:28|0.47323
06:40:29|0.47327
06:40:30|0.47326
06:40:31|0.47326
06:40:32|0.47334
06:40:33|0.47337
06:40:35|0.47351
06:40:36|0.47351
06:40:37|0.47351
06:40:37|0.47348
06:40:39|0.47348
06:40:39|0.47355
06:40:41|0.47357
06:40:41|0.4736
06:40:43|0.4736
06:40:43|0.4736
06:40:45|0.4736
06:40:46|0.47365
06:40:47|0.47361
06:40:48|0.47358
06:40:48|0.47358
06:40:50|0.47367
06:40:51|0.47367
06:40:51|0.47367
06:40:54|0.47343
06:40:54|0.47335
06:40:55|0.47336
06:40:56|0.47336
06:40:59|0.47337
06:40:59|0.47344
06:41:00|0.47344
06:41:02|0.47343
06:41:03|0.47343
06:41:04|0.47343
06:41:05|0.4735
06:41:06|0.47351
06:41:07|0.47351
06:41:08|0.47352
06:41:09|0.47352
06:41:10|0.47352
06:41:11|0.47352
06:41:12|0.47352
06:41:13|0.47352
06:41:14|0.47351
06:41:15|0.47351
06:41:16|0.47338
06:41:17|0.47338
06:41:18|0.47338
06:41:19|0.47341
06:41:20|0.47341
06:41:21|0.4734
06:41:22|0.47339
06:41:23|0.47335
06:41:24|0.47334
06:41:25|0.47335
06:41:26|0.47334
06:41:27|0.47333
06:41:28|0.47335
06:41:29|0.47334
06:41:30|0.47335
06:41:31|0.47335
06:41:32|0.47334
06:41:33|0.47335
06:41:34|0.47336
06:41:36|0.47336
06:41:37|0.47323
06:41:38|0.4732
06:41:39|0.47319
06:41:40|0.47303
06:41:41|0.47309
06:41:42|0.47319
06:41:43|0.47319
06:41:43|0.47328
06:41:45|0.47336
06:41:46|0.47357
06:41:47|0.47369
06:41:48|0.47369
06:41:49|0.47351
06:41:50|0.47359
06:41:51|0.47359
06:41:51|0.47355
06:41:52|0.47355
06:41:54|0.47348
06:41:54|0.47348
06:41:55|0.47367
06:41:56|0.47361
06:41:58|0.47363
06:41:59|0.47366
06:42:01|0.4737
06:42:03|0.47375
06:42:03|0.47382
06:42:05|0.47384
06:42:06|0.47386
06:42:08|0.47388
06:42:09|0.47388
06:42:10|0.47388
06:42:11|0.47384
06:42:12|0.47384
06:42:13|0.47383
06:42:14|0.4738
06:42:15|0.47382
06:42:16|0.47382
06:42:17|0.4738
06:42:18|0.47376
06:42:19|0.47376
06:42:19|0.47371
06:42:21|0.4737
06:42:21|0.4737
06:42:23|0.4737
06:42:23|0.4738
06:42:25|0.4738
06:42:26|0.4738
06:42:27|0.4738
06:42:28|0.4738
06:42:29|0.4738
06:42:29|0.47374
06:42:31|0.4737
06:42:32|0.4737
06:42:33|0.47375
06:42:34|0.47375
06:42:35|0.47375
06:42:35|0.4737
06:42:36|0.4737
06:42:38|0.47374
06:42:39|0.47374
06:42:40|0.47375
06:42:42|0.47389
06:42:43|0.47379
06:42:43|0.47372
06:42:45|0.47372
06:42:45|0.47372
06:42:47|0.47374
06:42:47|0.47372
06:42:49|0.47372
06:42:49|0.47376
06:42:50|0.4738
06:42:52|0.47394
06:42:52|0.47399
06:42:54|0.47399
06:42:55|0.47385
06:42:56|0.47391
06:42:56|0.47391
06:42:57|0.47391
06:42:58|0.47395
06:43:01|0.47397
06:43:03|0.47381
06:43:04|0.47397
06:43:06|0.47385
06:43:06|0.47381
06:43:09|0.47376
06:43:11|0.4739
06:43:12|0.4739
06:43:12|0.47341
06:43:13|0.47341
06:43:15|0.47333
06:43:15|0.47331
06:43:16|0.47331
06:43:17|0.47331
06:43:18|0.47331
06:43:19|0.47325
06:43:21|0.47325
06:43:22|0.47331
06:43:23|0.47325
06:43:23|0.47325
06:43:24|0.47322
06:43:25|0.47325
06:43:26|0.47333
06:43:27|0.47338
06:43:28|0.47336
06:43:29|0.47336
06:43:31|0.47335
06:43:31|0.47335
06:43:32|0.47342
06:43:34|0.47342
06:43:35|0.47337
06:43:35|0.47338
06:43:36|0.47318
06:43:37|0.47342
06:43:38|0.47342
06:43:39|0.47342
06:43:40|0.47341
06:43:41|0.4735
06:43:42|0.47346
06:43:43|0.47354
06:43:45|0.47354
06:43:45|0.47354
06:43:46|0.47355
06:43:47|0.47355
06:43:49|0.47354
06:43:49|0.47355
06:43:50|0.47357
06:43:52|0.47356
06:43:52|0.47356
06:43:53|0.47367
06:43:54|0.47361
06:43:55|0.47361
06:43:56|0.47372
06:43:57|0.47367
06:43:58|0.47367
06:43:59|0.47383
06:44:02|0.47379
06:44:03|0.47379
06:44:04|0.47388
06:44:04|0.47388
06:44:05|0.47388
06:44:06|0.47368
06:44:08|0.47382
06:44:08|0.47389
06:44:10|0.47389
06:44:10|0.47389
06:44:12|0.47386
06:44:13|0.47386
06:44:14|0.4735
06:44:15|0.47337
06:44:16|0.47342
06:44:17|0.47329
06:44:18|0.47305
06:44:19|0.47301
06:44:20|0.47317
06:44:21|0.47317
06:44:22|0.47306
06:44:23|0.47293
06:44:24|0.47273
06:44:25|0.47273
06:44:26|0.47295
06:44:27|0.47295
06:44:29|0.47286
06:44:29|0.47297
06:44:30|0.47297
06:44:31|0.47297
06:44:32|0.47314
06:44:33|0.47312
06:44:34|0.47294
06:44:35|0.47294
06:44:36|0.47303
06:44:37|0.4729
06:44:38|0.47291
06:44:39|0.47291
06:44:40|0.47291
06:44:41|0.47318
06:44:42|0.47317
06:44:43|0.47323
06:44:44|0.47322
06:44:45|0.47322
06:44:46|0.47331
06:44:47|0.47311
06:44:48|0.47305
06:44:49|0.47312
06:44:50|0.4732
06:44:51|0.47308
06:44:52|0.47324
06:44:53|0.4734
06:44:54|0.4734
06:44:55|0.47356
06:44:56|0.47337
06:44:57|0.47338
06:44:58|0.47338
06:44:59|0.47358
06:45:00|0.47338
06:45:02|0.47322
06:45:04|0.47311
06:45:06|0.47311
06:45:07|0.47314
06:45:08|0.4732
06:45:09|0.47337
06:45:10|0.47326
06:45:11|0.47326
06:45:11|0.47326
06:45:12|0.47316
06:45:13|0.47324
06:45:14|0.47324
06:45:16|0.4733
06:45:16|0.47329
06:45:18|0.47316
06:45:19|0.47317
06:45:19|0.47302
06:45:21|0.47302
06:45:22|0.47278
06:45:23|0.47282
06:45:24|0.47282
06:45:25|0.47282
06:45:26|0.47283
06:45:27|0.47282
06:45:28|0.47282
06:45:29|0.47282
06:45:30|0.47281
06:45:30|0.47275
06:45:32|0.47262
06:45:33|0.47259
06:45:34|0.47252
06:45:35|0.47252
06:45:36|0.47255
06:45:36|0.47274
06:45:38|0.47274
06:45:39|0.47278
06:45:40|0.47278
06:45:41|0.47278
06:45:41|0.47274
06:45:43|0.47274
06:45:44|0.47264
06:45:45|0.47267
06:45:46|0.47259
06:45:47|0.47255
06:45:48|0.47255
06:45:48|0.47255
06:45:50|0.47261
06:45:51|0.47261
06:45:52|0.47255
06:45:53|0.4725
06:45:54|0.47252
06:45:55|0.47248
06:45:56|0.47243
06:45:56|0.47243
06:45:58|0.47255
06:45:58|0.47252
06:46:00|0.47252
06:46:01|0.47252
06:46:02|0.4725
06:46:04|0.47233
06:46:05|0.47241
06:46:06|0.47235
06:46:08|0.47243
06:46:09|0.4724
06:46:10|0.4724
06:46:12|0.47234
06:46:13|0.47218
06:46:13|0.47218
06:46:15|0.47225
06:46:16|0.47221
06:46:17|0.4721
06:46:17|0.4721
06:46:18|0.47217
06:46:20|0.47217
06:46:20|0.47206
06:46:21|0.472
06:46:23|0.472
06:46:23|0.472
06:46:24|0.47204
06:46:26|0.47204
06:46:26|0.4721
06:46:27|0.47207
06:46:28|0.47207
06:46:29|0.47224
06:46:30|0.47223
06:46:31|0.47223
06:46:33|0.47223
06:46:33|0.47221
06:46:34|0.47222
06:46:35|0.47216
06:46:37|0.47216
06:46:37|0.47218
06:46:39|0.47219
06:46:39|0.47216
06:46:40|0.472
06:46:42|0.472
06:46:43|0.47208
06:46:43|0.47195
06:46:44|0.47195
06:46:45|0.47189
06:46:46|0.47204
06:46:47|0.47204
06:46:48|0.47204
06:46:49|0.47187
06:46:50|0.47187
06:46:52|0.4719
06:46:53|0.47213
06:46:53|0.47213
06:46:55|0.47192
06:46:55|0.47206
06:46:56|0.47206
06:46:58|0.47205
06:46:58|0.47199
06:47:01|0.47203
06:47:01|0.47186
06:47:02|0.47181
06:47:04|0.47182
06:47:06|0.47182
06:47:06|0.47183
06:47:08|0.47182
06:47:09|0.47168
06:47:11|0.4717
06:47:13|0.4717
06:47:13|0.47178
06:47:14|0.47206
06:47:15|0.47194
06:47:16|0.47204
06:47:18|0.47216
06:47:19|0.47235
06:47:20|0.4724
06:47:21|0.4724
06:47:22|0.47235
06:47:23|0.47235
06:47:24|0.47235
06:47:25|0.47235
06:47:26|0.47235
06:47:27|0.47243
06:47:28|0.47243
06:47:29|0.4725
06:47:30|0.47252
06:47:31|0.47234
06:47:32|0.47259
06:47:33|0.4725
06:47:34|0.47238
06:47:35|0.47248
06:47:36|0.47248
06:47:37|0.47234
06:47:38|0.47226
06:47:39|0.47226
06:47:40|0.47226
06:47:41|0.47224
06:47:42|0.47212
06:47:43|0.47211
06:47:44|0.47214
06:47:45|0.47213
06:47:46|0.47216
06:47:47|0.4719
06:47:48|0.4719
06:47:49|0.4719
06:47:50|0.47202
06:47:51|0.47203
06:47:52|0.47191
06:47:53|0.47203
06:47:54|0.47192
06:47:55|0.47174
06:47:56|0.47181
06:47:57|0.47181
06:47:58|0.47168
06:47:59|0.47174
06:48:00|0.47181
06:48:01|0.47181
06:48:02|0.47181
06:48:03|0.47181
06:48:04|0.47178
06:48:06|0.4719
06:48:08|0.47181
06:48:09|0.47195
06:48:10|0.47178
06:48:11|0.47169
06:48:11|0.47169
06:48:13|0.47169
06:48:13|0.47188
06:48:14|0.47223
06:48:16|0.47213
06:48:16|0.47227
06:48:18|0.47213
06:48:19|0.47213
06:48:20|0.47213
06:48:20|0.47216
06:48:22|0.4722
06:48:22|0.4722
06:48:24|0.4722
06:48:24|0.47198
06:48:26|0.47203
06:48:26|0.47203
06:48:27|0.47203
06:48:28|0.47186
06:48:30|0.47186
06:48:30|0.47196
06:48:32|0.47196
06:48:33|0.47195
06:48:33|0.472
06:48:35|0.47171
06:48:35|0.47179
06:48:36|0.47172
06:48:37|0.47172
06:48:38|0.47183
06:48:39|0.47183
06:48:40|0.47179
06:48:42|0.4717
06:48:43|0.47175
06:48:43|0.47183
06:48:44|0.47186
06:48:45|0.47192
06:48:46|0.47189
06:48:47|0.47189
06:48:48|0.47189
06:48:49|0.47176
06:48:50|0.47176
06:48:52|0.47188
06:48:52|0.47187
06:48:53|0.47192
06:48:54|0.47192
06:48:55|0.47192
06:48:56|0.47192
06:48:57|0.47192
06:48:58|0.47192
06:49:00|0.47192
06:49:00|0.47192
06:49:01|0.47195
06:49:02|0.47195
06:49:03|0.472
06:49:04|0.47202
06:49:07|0.47206
06:49:08|0.47215
06:49:09|0.47239
06:49:10|0.47239
06:49:11|0.47239
06:49:12|0.47239
06:49:13|0.47235
06:49:14|0.4722
06:49:15|0.4722
06:49:16|0.47209
06:49:17|0.47227
06:49:18|0.47216
06:49:19|0.47203
06:49:20|0.47195
06:49:21|0.47163
06:49:22|0.4716
06:49:23|0.47152
06:49:24|0.4713
06:49:25|0.4713
06:49:26|0.4713
06:49:27|0.47131
06:49:28|0.47129
06:49:29|0.47126
06:49:30|0.47128
06:49:31|0.47128
06:49:32|0.47127
06:49:33|0.471
06:49:34|0.47117
06:49:35|0.47117
06:49:36|0.47129
06:49:37|0.4713
06:49:38|0.4713
06:49:39|0.4713
06:49:40|0.4713
06:49:41|0.47125
06:49:42|0.4711
06:49:43|0.4711
06:49:44|0.47124
06:49:45|0.47108
06:49:46|0.47108
06:49:47|0.47111
06:49:48|0.47111
06:49:49|0.47125
06:49:50|0.47125
06:49:51|0.47119
06:49:52|0.47119
06:49:53|0.47119
06:49:54|0.47124
06:49:55|0.47124
06:49:56|0.47126
06:49:57|0.47133
06:49:58|0.47139
06:49:59|0.47139
06:50:00|0.47139
06:50:01|0.47139
06:50:02|0.47139
06:50:03|0.47136
06:50:04|0.47128
06:50:05|0.47128
06:50:06|0.47128
06:50:08|0.47129
06:50:10|0.47136
06:50:10|0.47137
06:50:13|0.47147
06:50:14|0.4716
06:50:15|0.47144
06:50:16|0.47149
06:50:17|0.47158
06:50:18|0.47161
06:50:19|0.47158
06:50:20|0.47148
06:50:21|0.47134
06:50:22|0.47134
06:50:23|0.47133
06:50:24|0.47133
06:50:25|0.47151
06:50:26|0.47143
06:50:27|0.47141
06:50:28|0.47141
06:50:29|0.47135
06:50:30|0.47141
06:50:31|0.47142
06:50:32|0.47144
06:50:33|0.47144
06:50:34|0.47138
06:50:35|0.47142
06:50:36|0.4714
06:50:37|0.47133
06:50:38|0.47137
06:50:39|0.47137
06:50:40|0.47136
06:50:41|0.47135
06:50:43|0.47135
06:50:44|0.47132
06:50:45|0.47132
06:50:46|0.47132
06:50:47|0.47132
06:50:47|0.47132
06:50:49|0.47132
06:50:50|0.47136
06:50:51|0.47136
06:50:51|0.47136
06:50:52|0.47137
06:50:54|0.47137
06:50:54|0.47132
06:50:56|0.47137
06:50:57|0.47137
06:50:58|0.47137
06:50:59|0.47133
06:51:01|0.47136
06:51:01|0.47136
06:51:02|0.47136
06:51:03|0.47136
06:51:04|0.47148
06:51:05|0.47203
06:51:06|0.47188
06:51:08|0.47191
06:51:09|0.47195
06:51:11|0.4719
06:51:11|0.47168
06:51:13|0.47168
06:51:13|0.47168
06:51:14|0.47168
06:51:16|0.47163
06:51:17|0.47169
06:51:17|0.47178
06:51:18|0.47178
06:51:19|0.47182
06:51:20|0.4719
06:51:21|0.47201
06:51:22|0.47199
06:51:23|0.47219
06:51:24|0.47214
06:51:26|0.47217
06:51:26|0.4722
06:51:27|0.4722
06:51:28|0.4722
06:51:29|0.4722
06:51:30|0.47218
06:51:31|0.47209
06:51:32|0.47216
06:51:33|0.47216
06:51:34|0.4722
06:51:35|0.47228
06:51:36|0.47227
06:51:37|0.47233
06:51:38|0.47237
06:51:39|0.47236
06:51:40|0.47242
06:51:41|0.47243
06:51:42|0.47243
06:51:43|0.47234
06:51:44|0.47236
06:51:45|0.47236
06:51:46|0.47242
06:51:47|0.47246
06:51:48|0.47246
06:51:49|0.47244
06:51:50|0.4724
06:51:51|0.47232
06:51:52|0.47232
06:51:53|0.4724
06:51:55|0.47229
06:51:55|0.47229
06:51:56|0.47229
06:51:57|0.47245
06:51:58|0.47246
06:51:59|0.47256
06:52:00|0.47253
06:52:01|0.47248
06:52:02|0.47248
06:52:03|0.47263
06:52:04|0.47248
06:52:05|0.47262
06:52:06|0.47209
06:52:07|0.47211
06:52:09|0.47211
06:52:11|0.47211
06:52:12|0.47222
06:52:13|0.47228
06:52:14|0.4723
06:52:16|0.47211
06:52:17|0.47228
06:52:18|0.47221
06:52:19|0.47221
06:52:20|0.47219
06:52:21|0.47202
06:52:22|0.47202
06:52:23|0.4721
06:52:25|0.47221
06:52:26|0.47221
06:52:27|0.47221
06:52:28|0.47221
06:52:29|0.47222
06:52:30|0.47222
06:52:31|0.47222
06:52:31|0.47225
06:52:33|0.47226
06:52:34|0.47226
06:52:35|0.47226
06:52:36|0.47223
06:52:37|0.47223
06:52:37|0.47232
06:52:39|0.47226
06:52:39|0.47228
06:52:40|0.47235
06:52:42|0.47226
06:52:43|0.4722
06:52:44|0.47216
06:52:45|0.472
06:52:46|0.472
06:52:46|0.472
06:52:47|0.47204
06:52:49|0.47208
06:52:49|0.47208
06:52:50|0.4721
06:52:52|0.4721
06:52:52|0.472
06:52:54|0.47198
06:52:55|0.47203
06:52:56|0.47196
06:52:58|0.472
06:52:59|0.472
06:53:00|0.472
06:53:00|0.47198
06:53:01|0.47198
06:53:02|0.47198
06:53:03|0.47198
06:53:04|0.472
06:53:06|0.47201
06:53:07|0.47211
06:53:07|0.47205
06:53:09|0.47219
06:53:10|0.47248
06:53:12|0.4725
06:53:12|0.47256
06:53:14|0.47257
06:53:15|0.47263
06:53:16|0.47242
06:53:18|0.47242
06:53:20|0.47255
06:53:20|0.47255
06:53:22|0.47255
06:53:23|0.47241
06:53:24|0.47235
06:53:25|0.47235
06:53:26|0.47235
06:53:28|0.47227
06:53:29|0.47226
06:53:30|0.47227
06:53:31|0.47233
06:53:32|0.47233
06:53:33|0.47232
06:53:34|0.47232
06:53:35|0.47216
06:53:36|0.47214
06:53:37|0.47206
06:53:38|0.47206
06:53:39|0.47197
06:53:40|0.47197
06:53:41|0.47182
06:53:42|0.47193
06:53:43|0.47196
06:53:45|0.47187
06:53:45|0.47193
06:53:46|0.47203
06:53:47|0.47203
06:53:49|0.47204
06:53:49|0.47204
06:53:50|0.47213
06:53:52|0.47207
06:53:52|0.47209
06:53:53|0.47209
06:53:54|0.47203
06:53:55|0.47203
06:53:56|0.47203
06:53:57|0.47194
06:53:58|0.47201
06:53:59|0.47198
06:54:00|0.47198
06:54:01|0.47176
06:54:03|0.47176
06:54:03|0.47163
06:54:04|0.47151
06:54:05|0.47147
06:54:06|0.47149
06:54:07|0.47152
06:54:08|0.47165
06:54:09|0.47159
06:54:11|0.47191
06:54:12|0.47197
06:54:14|0.47197
06:54:16|0.47161
06:54:17|0.47179
06:54:18|0.47178
06:54:19|0.47178
06:54:20|0.47178
06:54:22|0.47156
06:54:23|0.47157
06:54:24|0.47158
06:54:25|0.47169
06:54:25|0.47164
06:54:27|0.47175
06:54:28|0.47175
06:54:28|0.4717
06:54:30|0.47161
06:54:30|0.47162
06:54:31|0.47159
06:54:33|0.47162
06:54:34|0.4718
06:54:34|0.47174
06:54:36|0.47186
06:54:36|0.47186
06:54:38|0.47177
06:54:39|0.47186
06:54:39|0.47183
06:54:41|0.47182
06:54:41|0.47178
06:54:43|0.47147
06:54:44|0.4716
06:54:44|0.4716
06:54:46|0.4716
06:54:47|0.47145
06:54:47|0.47148
06:54:49|0.47152
06:54:49|0.47147
06:54:50|0.47163
06:54:51|0.47157
06:54:52|0.47151
06:54:54|0.47148
06:54:54|0.47148
06:54:56|0.47148
06:54:56|0.47156
06:54:58|0.47148
06:54:58|0.4715
06:54:59|0.47147
06:55:00|0.47158
06:55:01|0.47165
06:55:03|0.4716
06:55:03|0.47131
06:55:04|0.47128
06:55:06|0.47141
06:55:07|0.47131
06:55:07|0.4712
06:55:08|0.47128
06:55:09|0.47129
06:55:11|0.47129
06:55:12|0.4713
06:55:13|0.4713
06:55:15|0.47129
06:55:16|0.47138
06:55:17|0.47123
06:55:18|0.471
06:55:19|0.471
06:55:20|0.4711
06:55:22|0.47134
06:55:23|0.47134
06:55:24|0.47136
06:55:25|0.47138
06:55:26|0.47143
06:55:27|0.47134
06:55:28|0.47134
06:55:29|0.47119
06:55:30|0.47127
06:55:31|0.47127
06:55:32|0.47127
06:55:33|0.47121
06:55:34|0.4716
06:55:35|0.47168
06:55:36|0.47167
06:55:37|0.47163
06:55:38|0.47172
06:55:39|0.47154
06:55:40|0.47168
06:55:41|0.47153
06:55:42|0.47153
06:55:43|0.47153
06:55:44|0.47165
06:55:45|0.47165
06:55:46|0.47175
06:55:47|0.47187
06:55:48|0.47185
06:55:49|0.47181
06:55:50|0.47172
06:55:51|0.47172
06:55:52|0.47169
06:55:53|0.47176
06:55:54|0.47182
06:55:55|0.47182
06:55:56|0.47182
06:55:57|0.47169
06:55:58|0.47182
06:55:59|0.47176
06:56:00|0.47185
06:56:01|0.4719
06:56:02|0.47187
06:56:03|0.47195
06:56:04|0.47192
06:56:05|0.47205
06:56:06|0.47194
06:56:07|0.47207
06:56:08|0.47207
06:56:09|0.47205
06:56:10|0.47218
06:56:11|0.47211
06:56:12|0.47197
06:56:13|0.47209
06:56:15|0.47215
06:56:17|0.47202
06:56:18|0.4719
06:56:20|0.47196
06:56:20|0.47194
06:56:21|0.47192
06:56:22|0.47202
06:56:24|0.47191
06:56:25|0.47202
06:56:26|0.47202
06:56:27|0.47204
06:56:28|0.47204
06:56:29|0.47203
06:56:30|0.47204
06:56:31|0.47203
06:56:32|0.47199
06:56:33|0.47203
06:56:34|0.47188
06:56:36|0.47197
06:56:37|0.47211
06:56:38|0.47211
06:56:39|0.47211
06:56:39|0.47211
06:56:40|0.47211
06:56:42|0.47211
06:56:42|0.47214
06:56:44|0.47214
06:56:45|0.4722
06:56:46|0.47219
06:56:47|0.47222
06:56:47|0.47256
06:56:49|0.47254
06:56:49|0.4725
06:56:50|0.47244
06:56:52|0.47242
06:56:53|0.47225
06:56:54|0.47234
06:56:55|0.47231
06:56:55|0.47234
06:56:57|0.47234
06:56:58|0.4723
06:56:59|0.47229
06:57:00|0.47229
06:57:00|0.47229
06:57:01|0.47229
06:57:03|0.472
06:57:04|0.47212
06:57:05|0.47212
06:57:06|0.47212
06:57:07|0.47204
06:57:07|0.47171
06:57:10|0.47171
06:57:10|0.47167
06:57:11|0.47167
06:57:12|0.4715
06:57:15|0.47154
06:57:16|0.47142
06:57:18|0.47163
06:57:19|0.47163
06:57:21|0.47162
06:57:23|0.47162
06:57:23|0.47161
06:57:24|0.4716
06:57:26|0.47161
06:57:26|0.4717
06:57:28|0.47168
06:57:28|0.47168
06:57:29|0.47168
06:57:30|0.4717
06:57:31|0.4717
06:57:33|0.47171
06:57:33|0.47171
06:57:34|0.47171
06:57:35|0.47169
06:57:36|0.47168
06:57:37|0.47168
06:57:38|0.4717
06:57:39|0.4717
06:57:40|0.4717
06:57:41|0.4717
06:57:42|0.4717
06:57:43|0.4717
06:57:44|0.4717
06:57:46|0.4717
06:57:46|0.47171
06:57:47|0.47171
06:57:48|0.47171
06:57:49|0.47171
06:57:50|0.4717
06:57:51|0.47169
06:57:53|0.47193
06:57:53|0.47123
06:57:54|0.47116
06:57:55|0.47116
06:57:56|0.47116
06:57:57|0.47116
06:57:58|0.47115
06:57:59|0.47115
06:58:00|0.47115
06:58:01|0.47113
06:58:02|0.47113
06:58:03|0.47112
06:58:04|0.47113
06:58:05|0.47113
06:58:06|0.47113
06:58:07|0.47114
06:58:08|0.47113
06:58:09|0.47113
06:58:10|0.47132
06:58:11|0.47114
06:58:12|0.4713
06:58:13|0.4713
06:58:15|0.47114
06:58:18|0.4712
06:58:19|0.47128
06:58:20|0.47137
06:58:20|0.47137
06:58:21|0.47137
06:58:22|0.47136
06:58:23|0.47136
06:58:24|0.47136
06:58:25|0.47102
06:58:27|0.47102
06:58:28|0.47113
06:58:29|0.47103
06:58:29|0.47113
06:58:30|0.47113
06:58:33|0.4709
06:58:33|0.47061
06:58:34|0.4705
06:58:35|0.4703
06:58:36|0.47011
06:58:38|0.47027
06:58:39|0.47026
06:58:40|0.47026
06:58:41|0.47026
06:58:42|0.4705
06:58:43|0.47038
06:58:44|0.4703
06:58:45|0.47047
06:58:46|0.47037
06:58:47|0.4704
06:58:48|0.47044
06:58:49|0.47057
06:58:50|0.47071
06:58:52|0.47071
06:58:53|0.47054
06:58:54|0.47054
06:58:54|0.47065
06:58:56|0.4706
06:58:57|0.47049
06:58:58|0.47064
06:58:59|0.47062
06:59:00|0.4706
06:59:00|0.47044
06:59:02|0.47043
06:59:03|0.4705
06:59:04|0.47028
06:59:05|0.47032
06:59:05|0.47015
06:59:06|0.47014
06:59:07|0.47024
06:59:09|0.47023
06:59:10|0.46973
06:59:11|0.46911
06:59:11|0.46892
06:59:12|0.46896
06:59:13|0.46898
06:59:15|0.4689
06:59:17|0.46889
06:59:19|0.46877
06:59:20|0.46888
06:59:21|0.46897
06:59:22|0.46912
06:59:23|0.46909
06:59:24|0.46914
06:59:25|0.46932
06:59:26|0.46917
06:59:27|0.46938
06:59:29|0.46919
06:59:29|0.46897
06:59:31|0.46897
06:59:32|0.46874
06:59:33|0.46879
06:59:35|0.46894
06:59:35|0.46884
06:59:36|0.46878
06:59:37|0.46871
06:59:39|0.46881
06:59:39|0.46894
06:59:40|0.46882
06:59:41|0.46873
06:59:43|0.46865
06:59:44|0.46891
06:59:45|0.46882
06:59:46|0.46892
06:59:46|0.46891
06:59:48|0.46862
06:59:48|0.46862
06:59:50|0.46862
06:59:50|0.46862
06:59:51|0.46869
06:59:53|0.46853
06:59:54|0.4685
06:59:55|0.46842
06:59:55|0.46835
06:59:56|0.46829
06:59:57|0.46822
06:59:58|0.46828
06:59:59|0.46832
07:00:00|0.46829
07:00:02|0.46828
07:00:03|0.46838
07:00:04|0.46863
07:00:05|0.46864
07:00:05|0.46846
07:00:06|0.46846
07:00:07|0.46841
07:00:08|0.46844
07:00:09|0.46846
07:00:10|0.4685
07:00:11|0.46859
07:00:12|0.46852
07:00:13|0.46895
07:00:14|0.46878
07:00:15|0.46874
07:00:18|0.4687
07:00:19|0.46868
07:00:20|0.4686
07:00:21|0.46853
07:00:22|0.46851
07:00:23|0.46802
07:00:24|0.4681
07:00:26|0.46762
07:00:27|0.46749
07:00:28|0.46724
07:00:29|0.46707
07:00:30|0.467
07:00:32|0.46733
07:00:33|0.46776
07:00:34|0.46787
07:00:34|0.46758
07:00:36|0.46745
07:00:37|0.46743
07:00:38|0.46735
07:00:39|0.46735
07:00:40|0.46735
07:00:41|0.46744
07:00:42|0.46756
07:00:42|0.46748
07:00:44|0.46749
07:00:45|0.4678
07:00:45|0.46782
07:00:47|0.46769
07:00:47|0.46751
07:00:49|0.4676
07:00:50|0.46742
07:00:50|0.46751
07:00:52|0.46751
07:00:53|0.46764
07:00:54|0.4675
07:00:54|0.46742
07:00:55|0.4673
07:00:57|0.46721
07:00:57|0.4675
07:00:58|0.46757
07:01:00|0.4673
07:01:00|0.46749
07:01:01|0.46733
07:01:02|0.46748
07:01:04|0.46718
07:01:05|0.46726
07:01:05|0.46737
07:01:07|0.46739
07:01:08|0.46721
07:01:10|0.46759
07:01:10|0.46791
07:01:11|0.46807
07:01:13|0.46803
07:01:13|0.4679
07:01:14|0.46792
07:01:15|0.46791
07:01:16|0.46783
07:01:18|0.46791
07:01:20|0.46833
07:01:20|0.4682
07:01:22|0.46857
07:01:24|0.46888
07:01:26|0.46894
07:01:26|0.46878
07:01:28|0.46827
07:01:29|0.46842
07:01:30|0.46842
07:01:31|0.46846
07:01:32|0.4683
07:01:33|0.4682
07:01:34|0.46821
07:01:35|0.46823
07:01:36|0.46847
07:01:37|0.46848
07:01:38|0.46848
07:01:39|0.46848
07:01:40|0.4686
07:01:41|0.46853
07:01:42|0.46848
07:01:43|0.46853
07:01:44|0.46858
07:01:45|0.46859
07:01:46|0.46882
07:01:47|0.46878
07:01:48|0.46869
07:01:49|0.46867
07:01:50|0.46867
07:01:51|0.46867
07:01:52|0.46883
07:01:53|0.46898
07:01:54|0.46895
07:01:55|0.4688
07:01:56|0.46887
07:01:57|0.46887
07:01:58|0.469
07:01:59|0.46896
07:02:00|0.4688
07:02:01|0.46883
07:02:02|0.46892
07:02:03|0.46892
07:02:04|0.46893
07:02:05|0.46879
07:02:06|0.46892
07:02:07|0.46891
07:02:08|0.46891
07:02:09|0.469
07:02:11|0.46894
07:02:11|0.46893
07:02:12|0.46887
07:02:13|0.46903
07:02:14|0.46891
07:02:15|0.46891
07:02:16|0.46892
07:02:17|0.46867
07:02:19|0.46869
07:02:21|0.46867
07:02:22|0.46883
07:02:23|0.4688
07:02:25|0.4686
07:02:25|0.46842
07:02:26|0.46817
07:02:27|0.46812
07:02:29|0.46811
07:02:29|0.4681
07:02:30|0.46815
07:02:31|0.46815
07:02:33|0.46835
07:02:34|0.46833
07:02:35|0.46833
07:02:35|0.46842
07:02:37|0.46833
07:02:38|0.4684
07:02:39|0.4684
07:02:40|0.4684
07:02:40|0.46839
07:02:42|0.4684
07:02:42|0.46817
07:02:43|0.46814
07:02:44|0.46825
07:02:45|0.46804
07:02:47|0.46802
07:02:47|0.46796
07:02:50|0.46829
07:02:50|0.468
07:02:51|0.46799
07:02:52|0.46782
07:02:53|0.46767
07:02:54|0.46737
07:02:55|0.46745
07:02:56|0.46745
07:02:57|0.46739
07:02:58|0.46712
07:02:59|0.46731
07:03:00|0.46727
07:03:01|0.46734
07:03:02|0.46749
07:03:03|0.46738
07:03:04|0.46714
07:03:05|0.46712
07:03:06|0.4671
07:03:07|0.46726
07:03:08|0.46721
07:03:09|0.46702
07:03:10|0.46708
07:03:12|0.46722
07:03:13|0.46703
07:03:14|0.46709
07:03:15|0.46701
07:03:16|0.46708
07:03:17|0.46732
07:03:18|0.46734
07:03:19|0.46741
07:03:21|0.46741
07:03:23|0.46701
07:03:24|0.46709
07:03:26|0.46717
07:03:26|0.46705
07:03:27|0.4666
07:03:28|0.46648
07:03:29|0.46642
07:03:30|0.46615
07:03:31|0.46625
07:03:32|0.46613
07:03:33|0.46628
07:03:34|0.46611
07:03:35|0.46592
07:03:36|0.4659
07:03:37|0.46592
07:03:38|0.46591
07:03:39|0.46615
07:03:41|0.46642
07:03:41|0.46668
07:03:42|0.4666
07:03:43|0.46651
07:03:45|0.46631
07:03:46|0.4663
07:03:47|0.46616
07:03:48|0.46639
07:03:49|0.46632
07:03:50|0.46633
07:03:51|0.46684
07:03:52|0.4669
07:03:53|0.46694
07:03:54|0.46682
07:03:55|0.46647
07:03:56|0.4662
07:03:57|0.46613
07:03:58|0.46577
07:03:59|0.46604
07:04:00|0.46597
07:04:01|0.46616
07:04:02|0.46616
07:04:03|0.4665
07:04:04|0.46641
07:04:06|0.46642
07:04:06|0.46644
07:04:08|0.46656
07:04:09|0.46675
07:04:10|0.46667
07:04:11|0.46648
07:04:11|0.46672
07:04:13|0.46646
07:04:14|0.46646
07:04:15|0.46648
07:04:15|0.46648
07:04:16|0.46664
07:04:18|0.46658
07:04:19|0.4666
07:04:20|0.46664
07:04:22|0.46677
07:04:24|0.46648
07:04:25|0.46662
07:04:26|0.46702
07:04:27|0.46683
07:04:28|0.46686
07:04:29|0.467
07:04:30|0.46684
07:04:31|0.46684
07:04:32|0.46677
07:04:33|0.46654
07:04:34|0.4665
07:04:35|0.46656
07:04:36|0.46677
07:04:37|0.46699
07:04:38|0.46699
07:04:39|0.46692
07:04:40|0.46692
07:04:41|0.46656
07:04:42|0.46677
07:04:43|0.4666
07:04:44|0.4666
07:04:45|0.46656
07:04:46|0.46641
07:04:47|0.46657
07:04:48|0.46679
07:04:49|0.46666
07:04:50|0.46656
07:04:51|0.4667
07:04:52|0.46669
07:04:53|0.46676
07:04:54|0.46659
07:04:55|0.46659
07:04:56|0.46659
07:04:57|0.46669
07:04:58|0.46657
07:04:59|0.46657
07:05:00|0.46691
07:05:01|0.46699
07:05:02|0.46741
07:05:03|0.46745
07:05:04|0.46729
07:05:05|0.46746
07:05:06|0.46758
07:05:07|0.4673
07:05:08|0.46718
07:05:09|0.46718
07:05:10|0.46705
07:05:11|0.46705
07:05:12|0.46716
07:05:13|0.46717
07:05:14|0.46744
07:05:15|0.46709
07:05:16|0.46717
07:05:17|0.46721
07:05:18|0.46727
07:05:19|0.46738
07:05:20|0.46738
07:05:22|0.46743
07:05:24|0.46737
07:05:25|0.46721
07:05:26|0.46717
07:05:27|0.46714
07:05:28|0.46695
07:05:29|0.46687
07:05:30|0.46705
07:05:31|0.46705
07:05:32|0.46705
07:05:34|0.4669
07:05:35|0.4669
07:05:36|0.4669
07:05:37|0.46688
07:05:38|0.46683
07:05:38|0.46682
07:05:40|0.46685
07:05:40|0.46685
07:05:42|0.46651
07:05:43|0.46652
07:05:44|0.46652
07:05:45|0.46652
07:05:46|0.46648
07:05:47|0.4665
07:05:47|0.46646
07:05:49|0.46697
07:05:50|0.46706
07:05:51|0.46714
07:05:52|0.46726
07:05:53|0.46715
07:05:53|0.46725
07:05:55|0.46725
07:05:56|0.46713
07:05:56|0.46729
07:05:58|0.46757
07:05:59|0.46757
07:06:00|0.46743
07:06:00|0.46754
07:06:02|0.46744
07:06:03|0.46744
07:06:04|0.46752
07:06:05|0.4676
07:06:06|0.46745
07:06:06|0.46748
07:06:08|0.46741
07:06:09|0.46743
07:06:09|0.46742
07:06:10|0.46726
07:06:11|0.46746
07:06:13|0.4674
07:06:14|0.46755
07:06:15|0.46754
07:06:15|0.46754
07:06:17|0.46753
07:06:18|0.46751
07:06:19|0.46716
07:06:20|0.46724
07:06:21|0.4673
07:06:22|0.4673
07:06:24|0.46715
07:06:25|0.467
07:06:27|0.46695
07:06:28|0.46672
07:06:29|0.46667
07:06:29|0.46671
07:06:32|0.46656
07:06:32|0.46658
07:06:33|0.46665
07:06:34|0.46665
07:06:36|0.46666
07:06:37|0.46658
07:06:38|0.46659
07:06:39|0.46666
07:06:40|0.46665
07:06:41|0.46657
07:06:42|0.46662
07:06:43|0.46666
07:06:44|0.46666
07:06:45|0.46666
07:06:46|0.46663
07:06:47|0.46659
07:06:48|0.46657
07:06:49|0.46653
07:06:50|0.46679
07:06:51|0.46675
07:06:52|0.46669
07:06:53|0.46669
07:06:54|0.46669
07:06:55|0.46673
07:06:56|0.46669
07:06:57|0.46669
07:06:58|0.46673
07:06:59|0.46673
07:07:00|0.4667
07:07:01|0.46673
07:07:02|0.46669
07:07:03|0.46669
07:07:04|0.46669
07:07:05|0.46695
07:07:06|0.46687
07:07:07|0.46691
07:07:08|0.46699
07:07:09|0.46699
07:07:10|0.46696
07:07:11|0.46696
07:07:12|0.46735
07:07:13|0.46726
07:07:14|0.46716
07:07:15|0.46707
07:07:16|0.46673
07:07:17|0.46674
07:07:18|0.4664
07:07:19|0.46619
07:07:20|0.46601
07:07:21|0.46605
07:07:22|0.46594
07:07:23|0.46583
07:07:25|0.4656
07:07:27|0.46541
07:07:29|0.46524
07:07:29|0.46553
07:07:31|0.46622
07:07:32|0.46612
07:07:33|0.46598
07:07:34|0.46578
07:07:36|0.46567
07:07:37|0.46571
07:07:37|0.46571
07:07:40|0.46555
07:07:40|0.46539
07:07:41|0.46538
07:07:42|0.46533
07:07:44|0.46537
07:07:44|0.46511
07:07:46|0.46523
07:07:47|0.46533
07:07:48|0.46542
07:07:49|0.46526
07:07:50|0.46526
07:07:51|0.46531
07:07:51|0.46549
07:07:52|0.46537
07:07:53|0.46532
07:07:54|0.46534
07:07:56|0.4654
07:07:56|0.46511
07:07:58|0.46508
07:07:58|0.46512
07:08:00|0.46533
07:08:01|0.46548
07:08:02|0.46558
07:08:02|0.46548
07:08:03|0.4655
07:08:04|0.4655
07:08:05|0.46538
07:08:06|0.46537
07:08:08|0.46532
07:08:09|0.46516
07:08:09|0.4655
07:08:11|0.46538
07:08:12|0.46537
07:08:12|0.46544
07:08:13|0.46547
07:08:14|0.46541
07:08:16|0.46561
07:08:17|0.46577
07:08:17|0.4658
07:08:18|0.46582
07:08:19|0.46572
07:08:20|0.46579
07:08:21|0.46581
07:08:22|0.46582
07:08:24|0.46583
07:08:26|0.46578
07:08:27|0.46578
07:08:27|0.46569
07:08:29|0.4655
07:08:30|0.46538
07:08:31|0.46526
07:08:32|0.46514
07:08:33|0.46517
07:08:35|0.46513
07:08:35|0.46532
07:08:36|0.46548
07:08:37|0.4652
07:08:38|0.46517
07:08:39|0.46531
07:08:41|0.4653
07:08:42|0.46543
07:08:43|0.46557
07:08:44|0.4656
07:08:45|0.46569
07:08:46|0.46561
07:08:47|0.46563
07:08:49|0.46575
07:08:49|0.46575
07:08:51|0.46575
07:08:52|0.46557
07:08:52|0.46552
07:08:53|0.46548
07:08:55|0.46543
07:08:55|0.46542
07:08:57|0.46545
07:08:59|0.46546
07:09:00|0.46543
07:09:01|0.46545
07:09:02|0.46545
07:09:03|0.46545
07:09:03|0.46548
07:09:04|0.46572
07:09:05|0.46563
07:09:06|0.46576
07:09:08|0.46568
07:09:08|0.46559
07:09:09|0.4654
07:09:10|0.46549
07:09:12|0.46548
07:09:13|0.46557
07:09:14|0.46556
07:09:15|0.46568
07:09:15|0.46568
07:09:16|0.46582
07:09:18|0.46561
07:09:18|0.46569
07:09:19|0.46553
07:09:20|0.46553
07:09:21|0.46576
07:09:22|0.46576
07:09:23|0.46576
07:09:24|0.46569
07:09:27|0.46554
07:09:28|0.46551
07:09:29|0.46561
07:09:30|0.46561
07:09:31|0.4656
07:09:32|0.46537
07:09:33|0.46544
07:09:34|0.46544
07:09:36|0.46544
07:09:37|0.46557
07:09:38|0.46556
07:09:39|0.46556
07:09:41|0.4656
07:09:42|0.46544
07:09:43|0.46529
07:09:45|0.46522
07:09:46|0.46556
07:09:46|0.46567
07:09:48|0.46625
07:09:50|0.46619
07:09:50|0.46609
07:09:52|0.46605
07:09:52|0.46599
07:09:54|0.4661
07:09:55|0.46633
07:09:55|0.46636
07:09:57|0.46661
07:09:58|0.46649
07:09:59|0.46647
07:10:00|0.46652
07:10:01|0.46645
07:10:02|0.46634
07:10:03|0.46627
07:10:04|0.46627
07:10:04|0.46643
07:10:05|0.46643
07:10:06|0.46681
07:10:07|0.46678
07:10:08|0.46684
07:10:09|0.46695
07:10:11|0.46678
07:10:12|0.46691
07:10:12|0.46677
07:10:13|0.46655
07:10:15|0.46619
07:10:15|0.46637
07:10:17|0.46667
07:10:18|0.46667
07:10:19|0.46667
07:10:20|0.46665
07:10:21|0.46646
07:10:22|0.4665
07:10:23|0.46647
07:10:24|0.4664
07:10:24|0.46623
07:10:25|0.46607
07:10:28|0.46598
07:10:30|0.46551
07:10:31|0.46543
07:10:32|0.46558
07:10:33|0.46548
07:10:34|0.46572
07:10:35|0.4654
07:10:36|0.46539
07:10:37|0.46548
07:10:38|0.46559
07:10:39|0.46533
07:10:40|0.46536
07:10:41|0.46529
07:10:42|0.46534
07:10:43|0.46523
07:10:44|0.46518
07:10:45|0.465
07:10:46|0.465
07:10:47|0.46502
07:10:48|0.4655
07:10:49|0.46528
07:10:50|0.46529
07:10:51|0.46521
07:10:52|0.46538
07:10:53|0.46534
07:10:54|0.46537
07:10:55|0.46542
07:10:56|0.46524
07:10:57|0.4651
07:10:58|0.46519
07:10:59|0.46519
07:11:00|0.46508
07:11:01|0.465
07:11:02|0.46507
07:11:03|0.46535
07:11:04|0.46537
07:11:05|0.46545
07:11:06|0.46546
07:11:07|0.46548
07:11:08|0.46551
07:11:09|0.46552
07:11:10|0.46548
07:11:11|0.4655
07:11:12|0.46541
07:11:13|0.46564
07:11:14|0.46568
07:11:15|0.46568
07:11:16|0.46569
07:11:17|0.46558
07:11:18|0.4658
07:11:19|0.46569
07:11:20|0.46568
07:11:21|0.46568
07:11:22|0.46554
07:11:23|0.46559
07:11:24|0.46558
07:11:25|0.46557
07:11:26|0.46565
07:11:27|0.46567
07:11:29|0.46597
07:11:30|0.46596
07:11:31|0.46608
07:11:33|0.46576
07:11:34|0.46598
07:11:35|0.46596
07:11:36|0.46577
07:11:37|0.46597
07:11:38|0.46624
07:11:39|0.46561
07:11:40|0.46586
07:11:41|0.46561
07:11:41|0.46547
07:11:42|0.46548
07:11:44|0.46537
07:11:45|0.46547
07:11:46|0.4656
07:11:46|0.46551
07:11:47|0.46541
07:11:48|0.46563
07:11:49|0.4657
07:11:50|0.46568
07:11:51|0.46566
07:11:53|0.46584
07:11:53|0.46563
07:11:55|0.46568
07:11:55|0.46589
07:11:56|0.46568
07:11:57|0.46562
07:11:58|0.46569
07:12:00|0.46568
07:12:00|0.4657
07:12:02|0.46547
07:12:02|0.46534
07:12:03|0.46509
07:12:04|0.46522
07:12:06|0.46527
07:12:07|0.46527
07:12:07|0.46515
07:12:08|0.46502
07:12:09|0.46515
07:12:11|0.46515
07:12:12|0.46523
07:12:13|0.46536
07:12:13|0.46536
07:12:15|0.4654
07:12:16|0.4654
07:12:17|0.46531
07:12:18|0.46514
07:12:19|0.46508
07:12:20|0.46509
07:12:21|0.46515
07:12:22|0.46509
07:12:23|0.46509
07:12:24|0.46509
07:12:25|0.46519
07:12:26|0.46519
07:12:27|0.46519
07:12:28|0.46525
07:12:30|0.46525
07:12:32|0.46503
07:12:32|0.46517
07:12:33|0.46517
07:12:35|0.46517
07:12:36|0.46513
07:12:37|0.46524
07:12:38|0.46517
07:12:40|0.46513
07:12:41|0.46517
07:12:41|0.46506
07:12:43|0.46519
07:12:44|0.46512
07:12:45|0.46535
07:12:47|0.46522
07:12:47|0.46514
07:12:48|0.46518
07:12:49|0.46536
07:12:51|0.46536
07:12:52|0.46536
07:12:52|0.46514
07:12:54|0.4654
07:12:54|0.46543
07:12:55|0.46528
07:12:57|0.46546
07:12:58|0.46534
07:12:58|0.46522
07:13:00|0.46529
07:13:00|0.46522
07:13:01|0.46522
07:13:04|0.46528
07:13:04|0.46529
07:13:05|0.46531
07:13:06|0.46531
07:13:07|0.46518
07:13:08|0.46532
07:13:09|0.46524
07:13:10|0.4653
07:13:11|0.46532
07:13:12|0.46526
07:13:13|0.46526
07:13:14|0.46526
07:13:15|0.46513
07:13:16|0.46519
07:13:17|0.4651
07:13:18|0.46521
07:13:19|0.4653
07:13:21|0.4653
07:13:21|0.46519
07:13:22|0.46519
07:13:23|0.46519
07:13:25|0.46519
07:13:26|0.46519
07:13:27|0.46519
07:13:28|0.46526
07:13:29|0.4653
07:13:31|0.46505
07:13:33|0.4648
07:13:34|0.4648
07:13:35|0.46492
07:13:35|0.46492
07:13:37|0.46496
07:13:38|0.4649
07:13:39|0.46495
07:13:39|0.46486
07:13:41|0.46486
07:13:42|0.46486
07:13:42|0.46491
07:13:44|0.46491
07:13:45|0.46486
07:13:46|0.46486
07:13:47|0.46475
07:13:48|0.46475
07:13:49|0.46472
07:13:50|0.46482
07:13:50|0.46477
07:13:52|0.46476
07:13:53|0.46476
07:13:54|0.46472
07:13:55|0.46472
07:13:56|0.46476
07:13:57|0.46513
07:13:59|0.46505
07:14:00|0.46487
07:14:00|0.46463
07:14:01|0.46465
07:14:03|0.46463
07:14:03|0.4646
07:14:04|0.46461
07:14:06|0.46461
07:14:07|0.46466
07:14:07|0.46482
07:14:08|0.46495
07:14:10|0.46496
07:14:11|0.46488
07:14:12|0.46488
07:14:13|0.46488
07:14:15|0.46477
07:14:15|0.46484
07:14:16|0.46484
07:14:17|0.4647
07:14:18|0.46469
07:14:19|0.46461
07:14:20|0.46467
07:14:21|0.46467
07:14:22|0.46463
07:14:24|0.4646
07:14:24|0.4646
07:14:25|0.46451
07:14:26|0.46444
07:14:27|0.46416
07:14:28|0.46415
07:14:29|0.46423
07:14:31|0.4642
07:14:33|0.46413
07:14:35|0.46437
07:14:36|0.46452
07:14:37|0.46456
07:14:38|0.46451
07:14:40|0.46484
07:14:40|0.4647
07:14:42|0.46469
07:14:43|0.46499
07:14:44|0.4649
07:14:45|0.4649
07:14:46|0.46494
07:14:47|0.46489
07:14:48|0.46493
07:14:49|0.46493
07:14:50|0.46493
07:14:51|0.46489
07:14:53|0.46496
07:14:54|0.46504
07:14:56|0.46509
07:14:57|0.46515
07:14:57|0.4653
07:14:58|0.46549
07:15:00|0.4654
07:15:00|0.46539
07:15:01|0.46534
07:15:02|0.46516
07:15:03|0.46498
07:15:05|0.46501
07:15:05|0.465
07:15:07|0.465
07:15:07|0.465
07:15:10|0.46513
07:15:10|0.465
07:15:11|0.465
07:15:12|0.465
07:15:13|0.46521
07:15:14|0.46525
07:15:15|0.46531
07:15:16|0.46527
07:15:18|0.46515
07:15:19|0.46509
07:15:20|0.46505
07:15:21|0.46501
07:15:22|0.465
07:15:23|0.465
07:15:24|0.465
07:15:25|0.46503
07:15:26|0.46506
07:15:27|0.46492
07:15:28|0.46481
07:15:29|0.46496
07:15:30|0.46493
07:15:31|0.46486
07:15:32|0.46486
07:15:34|0.46519
07:15:36|0.46516
07:15:37|0.46521
07:15:37|0.46516
07:15:39|0.46509
07:15:39|0.46506
07:15:41|0.46508
07:15:41|0.46507
07:15:43|0.465
07:15:45|0.46505
07:15:45|0.46516
07:15:46|0.46511
07:15:47|0.46507
07:15:48|0.46501
07:15:50|0.465
07:15:50|0.46502
07:15:51|0.46503
07:15:52|0.46503
07:15:53|0.465
07:15:54|0.46496
07:15:56|0.46499
07:15:56|0.465
07:15:57|0.465
07:15:58|0.46499
07:15:59|0.46496
07:16:00|0.46499
07:16:01|0.46499
07:16:02|0.46497
07:16:03|0.465
07:16:04|0.46526
07:16:05|0.4652
07:16:06|0.46521
07:16:07|0.46514
07:16:08|0.46522
07:16:09|0.4652
07:16:10|0.4653
07:16:11|0.46529
07:16:13|0.4649
07:16:13|0.46457
07:16:14|0.46478
07:16:15|0.46514
07:16:16|0.46514
07:16:17|0.46517
07:16:18|0.46523
07:16:19|0.46523
07:16:20|0.46513
07:16:21|0.46507
07:16:22|0.46488
07:16:23|0.46477
07:16:24|0.46469
07:16:25|0.46469
07:16:26|0.4648
07:16:27|0.46489
07:16:28|0.46469
07:16:29|0.46465
07:16:30|0.46465
07:16:31|0.46455
07:16:33|0.46463
07:16:35|0.46475
07:16:36|0.46465
07:16:36|0.46488
07:16:39|0.46478
07:16:40|0.46463
07:16:40|0.46425
07:16:42|0.46418
07:16:44|0.46424
07:16:44|0.46378
07:16:45|0.46369
07:16:47|0.46313
07:16:47|0.46323
07:16:48|0.46334
07:16:49|0.46315
07:16:51|0.46317
07:16:51|0.46324
07:16:52|0.4633
07:16:53|0.46307
07:16:54|0.46318
07:16:56|0.463
07:16:57|0.46301
07:16:57|0.46327
07:16:58|0.46358
07:16:59|0.46356
07:17:00|0.46355
07:17:01|0.46346
07:17:02|0.4636
07:17:03|0.46375
07:17:04|0.46374
07:17:05|0.46345
07:17:06|0.4635
07:17:07|0.4636
07:17:08|0.46388
07:17:09|0.46375
07:17:10|0.46387
07:17:12|0.46382
07:17:13|0.4639
07:17:14|0.464
07:17:14|0.46406
07:17:15|0.46404
07:17:17|0.46404
07:17:18|0.46409
07:17:18|0.46437
07:17:20|0.46433
07:17:20|0.46437
07:17:21|0.46438
07:17:22|0.46466
07:17:23|0.46445
07:17:24|0.46444
07:17:25|0.46463
07:17:27|0.4645
07:17:29|0.46448
07:17:29|0.46456
07:17:30|0.46456
07:17:31|0.46456
07:17:32|0.46448
07:17:33|0.46457
07:17:35|0.4645
07:17:37|0.4641
07:17:39|0.46435
07:17:40|0.46428
07:17:41|0.46428
07:17:42|0.46409
07:17:43|0.46414
07:17:43|0.46428
07:17:45|0.4643
07:17:46|0.46443
07:17:46|0.46442
07:17:47|0.46442
07:17:48|0.46429
07:17:49|0.46431
07:17:50|0.46435
07:17:51|0.46413
07:17:52|0.4639
07:17:53|0.46392
07:17:54|0.46395
07:17:55|0.4639
07:17:57|0.46383
07:17:59|0.4637
07:17:59|0.46388
07:18:00|0.46389
07:18:01|0.46385
07:18:02|0.4639
07:18:03|0.46394
07:18:04|0.46394
07:18:05|0.46393
07:18:07|0.464
07:18:07|0.464
07:18:08|0.46394
07:18:09|0.46386
07:18:10|0.46365
07:18:11|0.4637
07:18:12|0.46357
07:18:13|0.46349
07:18:14|0.46325
07:18:15|0.46343
07:18:17|0.4633
07:18:18|0.46324
07:18:19|0.46324
07:18:20|0.46324
07:18:21|0.4632
07:18:22|0.46321
07:18:23|0.46321
07:18:24|0.46304
07:18:25|0.46304
07:18:26|0.463
07:18:27|0.463
07:18:28|0.46306
07:18:29|0.46304
07:18:30|0.46319
07:18:31|0.46316
07:18:33|0.46302
07:18:33|0.46302
07:18:36|0.46301
07:18:38|0.46301
07:18:39|0.46299
07:18:39|0.46318
07:18:40|0.46318
07:18:41|0.46315
07:18:42|0.46295
07:18:44|0.46286
07:18:44|0.46272
07:18:45|0.46279
07:18:47|0.46261
07:18:47|0.46277
07:18:48|0.46272
07:18:49|0.46289
07:18:51|0.46288
07:18:52|0.46283
07:18:53|0.46274
07:18:55|0.46241
07:18:56|0.46216
07:18:57|0.46215
07:18:57|0.46191
07:18:59|0.46221
07:19:00|0.46245
07:19:00|0.46244
07:19:02|0.46245
07:19:03|0.46292
07:19:04|0.46307
07:19:05|0.46287
07:19:06|0.46283
07:19:07|0.46283
07:19:07|0.46283
07:19:09|0.46283
07:19:10|0.46299
07:19:11|0.46299
07:19:11|0.46307
07:19:13|0.46305
07:19:14|0.46335
07:19:15|0.46324
07:19:16|0.46342
07:19:17|0.46342
07:19:18|0.46335
07:19:19|0.46366
07:19:20|0.46386
07:19:20|0.46373
07:19:21|0.46337
07:19:22|0.4634
07:19:24|0.46346
07:19:24|0.46353
07:19:26|0.46387
07:19:27|0.46357
07:19:28|0.46357
07:19:29|0.46354
07:19:30|0.46354
07:19:31|0.46359
07:19:32|0.46366
07:19:33|0.46379
07:19:34|0.46384
07:19:34|0.46389
07:19:37|0.46391
07:19:38|0.46409
07:19:39|0.46423
07:19:41|0.4645
07:19:42|0.46436
07:19:43|0.46449
07:19:45|0.46456
07:19:46|0.46465
07:19:46|0.4648
07:19:48|0.46488
07:19:49|0.46487
07:19:50|0.46472
07:19:51|0.46449
07:19:52|0.46449
07:19:53|0.46462
07:19:53|0.46462
07:19:55|0.4634
07:19:56|0.46351
07:19:56|0.46369
07:19:58|0.4639
07:19:59|0.46387
07:20:01|0.46394
07:20:02|0.46401
07:20:03|0.46404
07:20:03|0.46383
07:20:04|0.46377
07:20:05|0.46373
07:20:06|0.4637
07:20:08|0.4637
07:20:08|0.46387
07:20:09|0.46386
07:20:11|0.46386
07:20:11|0.46399
07:20:12|0.464
07:20:13|0.464
07:20:15|0.46388
07:20:15|0.46388
07:20:16|0.46391
07:20:18|0.46399
07:20:18|0.46388
07:20:19|0.46399
07:20:20|0.464
07:20:22|0.46385
07:20:23|0.4643
07:20:23|0.46451
07:20:25|0.46442
07:20:26|0.46427
07:20:26|0.46451
07:20:28|0.46452
07:20:28|0.46454
07:20:29|0.4646
07:20:31|0.46469
07:20:31|0.46477
07:20:32|0.46473
07:20:33|0.4647
07:20:35|0.46471
07:20:35|0.46469
07:20:38|0.46469
07:20:39|0.46468
07:20:40|0.46468
07:20:41|0.46472
07:20:42|0.46472
07:20:44|0.46469
07:20:46|0.46469
07:20:46|0.46473
07:20:47|0.46481
07:20:48|0.4649
07:20:49|0.46493
07:20:50|0.46493
07:20:51|0.46513
07:20:52|0.46516
07:20:54|0.46515
07:20:54|0.46502
07:20:55|0.46509
07:20:56|0.46509
07:20:57|0.46506
07:20:59|0.46506
07:21:00|0.46507
07:21:01|0.46507
07:21:02|0.4652
07:21:03|0.46522
07:21:04|0.46525
07:21:05|0.46516
07:21:06|0.46511
07:21:07|0.46519
07:21:08|0.46479
07:21:09|0.46479
07:21:10|0.4648
07:21:11|0.46483
07:21:12|0.46478
07:21:13|0.46484
07:21:14|0.46488
07:21:15|0.46495
07:21:16|0.46501
07:21:18|0.46505
07:21:19|0.46497
07:21:20|0.46498
07:21:21|0.46496
07:21:22|0.46497
07:21:24|0.46499
07:21:25|0.46501
07:21:25|0.46498
07:21:27|0.46498
07:21:27|0.46498
07:21:29|0.46501
07:21:29|0.46501
07:21:31|0.46511
07:21:32|0.46512
07:21:33|0.46512
07:21:34|0.46511
07:21:35|0.46513
07:21:35|0.46513
07:21:37|0.46496
07:21:39|0.46496
07:21:41|0.46522
07:21:42|0.46536
07:21:43|0.46532
07:21:45|0.46532
07:21:46|0.46533
07:21:47|0.46512
07:21:48|0.46531
07:21:49|0.46522
07:21:50|0.46505
07:21:51|0.46505
07:21:52|0.46505
07:21:53|0.46505
07:21:54|0.46505
07:21:55|0.46498
07:21:56|0.46498
07:21:57|0.4649
07:21:58|0.46489
07:21:59|0.46489
07:22:00|0.46493
07:22:01|0.46505
07:22:02|0.46522
07:22:03|0.46522
07:22:05|0.46525
07:22:06|0.46525
07:22:06|0.46525
07:22:08|0.4652
07:22:09|0.46522
07:22:10|0.46522
07:22:11|0.4652
07:22:11|0.46527
07:22:13|0.46578
07:22:14|0.46584
07:22:15|0.46575
07:22:16|0.46547
07:22:17|0.46544
07:22:18|0.46527
07:22:18|0.46531
07:22:19|0.46552
07:22:21|0.46551
07:22:21|0.46568
07:22:23|0.46568
07:22:24|0.46568
07:22:25|0.46567
07:22:25|0.46548
07:22:27|0.46523
07:22:28|0.46546
07:22:29|0.46546
07:22:29|0.46546
07:22:31|0.46549
07:22:32|0.46542
07:22:33|0.46525
07:22:34|0.46531
07:22:35|0.4653
07:22:37|0.46546
07:22:38|0.46535
07:22:40|0.46508
07:22:41|0.46517
07:22:43|0.46517
07:22:43|0.46515
07:22:45|0.46515
07:22:46|0.46477
07:22:47|0.46477
07:22:48|0.46487
07:22:49|0.46485
07:22:51|0.46495
07:22:51|0.46484
07:22:53|0.46481
07:22:54|0.46484
07:22:55|0.46484
07:22:55|0.46484
07:22:58|0.46485
07:22:58|0.46485
07:22:59|0.46491
07:23:00|0.46486
07:23:01|0.46477
07:23:02|0.46493
07:23:03|0.46493
07:23:04|0.46494
07:23:05|0.46492
07:23:06|0.46492
07:23:07|0.46514
07:23:08|0.46501
07:23:09|0.46507
07:23:10|0.4651
07:23:11|0.46512
07:23:13|0.46512
07:23:13|0.46512
07:23:14|0.46508
07:23:15|0.46511
07:23:16|0.46511
07:23:17|0.46522
07:23:18|0.46514
07:23:19|0.46512
07:23:20|0.46531
07:23:21|0.46512
07:23:22|0.4653
07:23:23|0.46514
07:23:24|0.4653
07:23:25|0.46531
07:23:26|0.46531
07:23:27|0.46534
07:23:28|0.46509
07:23:29|0.46507
07:23:30|0.46506
07:23:31|0.46506
07:23:32|0.46506
07:23:33|0.46506
07:23:35|0.46511
07:23:36|0.46511
07:23:37|0.46511
07:23:38|0.46511
07:23:39|0.46522
07:23:41|0.46524
07:23:43|0.46526
07:23:44|0.46564
07:23:44|0.46554
07:23:46|0.46563
07:23:48|0.46563
07:23:48|0.46561
07:23:49|0.46562
07:23:50|0.46527
07:23:51|0.46539
07:23:52|0.46539
07:23:53|0.46563
07:23:54|0.46563
07:23:56|0.46565
07:23:56|0.46563
07:23:57|0.46565
07:23:58|0.46551
07:23:59|0.46539
07:24:00|0.4655
07:24:01|0.46572
07:24:02|0.46573
07:24:03|0.46578
07:24:04|0.46572
07:24:05|0.46573
07:24:06|0.46572
07:24:07|0.46575
07:24:08|0.46575
07:24:09|0.46585
07:24:10|0.46584
07:24:11|0.46573
07:24:12|0.4658
07:24:13|0.46604
07:24:14|0.46604
07:24:15|0.46574
07:24:16|0.46584
07:24:17|0.46577
07:24:18|0.46584
07:24:19|0.4659
07:24:20|0.46603
07:24:21|0.46598
07:24:22|0.46589
07:24:24|0.46599
07:24:24|0.46596
07:24:25|0.46584
07:24:26|0.46586
07:24:27|0.46586
07:24:28|0.46595
07:24:29|0.46595
07:24:30|0.46595
07:24:31|0.46581
07:24:32|0.46582
07:24:33|0.46582
07:24:34|0.46586
07:24:35|0.46586
07:24:36|0.46605
07:24:37|0.4661
07:24:38|0.46605
07:24:39|0.46605
07:24:41|0.46605
07:24:43|0.46612
07:24:45|0.46605
07:24:46|0.46609
07:24:47|0.46595
07:24:48|0.46611
07:24:48|0.46605
07:24:50|0.46605
07:24:50|0.46605
07:24:52|0.46617
07:24:52|0.46703
07:24:54|0.46711
07:24:54|0.46699
07:24:56|0.4672
07:24:56|0.46703
07:24:57|0.46693
07:24:58|0.46684
07:25:00|0.46699
07:25:01|0.46705
07:25:01|0.46707
07:25:03|0.46707
07:25:04|0.46699
07:25:05|0.46683
07:25:05|0.46689
07:25:06|0.46689
07:25:07|0.46677
07:25:09|0.46673
07:25:10|0.46675
07:25:10|0.46676
07:25:11|0.46676
07:25:12|0.46667
07:25:13|0.46666
07:25:14|0.46675
07:25:16|0.46668
07:25:16|0.46651
07:25:17|0.46674
07:25:18|0.46675
07:25:19|0.46675
07:25:21|0.46663
07:25:23|0.46682
07:25:23|0.46684
07:25:24|0.46691
07:25:25|0.46704
07:25:26|0.467
07:25:27|0.46686
07:25:28|0.46683
07:25:29|0.46673
07:25:30|0.46679
07:25:31|0.46672
07:25:32|0.46663
07:25:33|0.46663
07:25:34|0.4665
07:25:35|0.46664
07:25:37|0.46654
07:25:37|0.46654
07:25:38|0.46637
07:25:39|0.46637
07:25:40|0.46641
07:25:41|0.4664
07:25:43|0.46641
07:25:45|0.46623
07:25:45|0.46623
07:25:47|0.46626
07:25:48|0.46629
07:25:48|0.46629
07:25:49|0.46641
07:25:50|0.46655
07:25:52|0.46647
07:25:53|0.46644
07:25:54|0.46647
07:25:55|0.46645
07:25:56|0.46649
07:25:57|0.46647
07:25:58|0.46649
07:25:59|0.46649
07:26:00|0.46645
07:26:01|0.46636
07:26:02|0.46633
07:26:03|0.46615
07:26:05|0.46582
07:26:06|0.46562
07:26:07|0.46562
07:26:08|0.46556
07:26:09|0.46555
07:26:10|0.46551
07:26:11|0.46551
07:26:12|0.46549
07:26:13|0.46566
07:26:14|0.4657
07:26:15|0.46566
07:26:16|0.4655
07:26:17|0.46549
07:26:18|0.46555
07:26:19|0.46555
07:26:20|0.46549
07:26:21|0.46543
07:26:22|0.46537
07:26:23|0.46537
07:26:24|0.46536
07:26:25|0.46522
07:26:26|0.46519
07:26:27|0.46535
07:26:28|0.46535
07:26:29|0.46548
07:26:30|0.46555
07:26:31|0.46555
07:26:32|0.46555
07:26:33|0.46565
07:26:34|0.46555
07:26:35|0.46554
07:26:36|0.4654
07:26:37|0.4654
07:26:38|0.4654
07:26:39|0.46543
07:26:40|0.4656
07:26:41|0.46563
07:26:42|0.46549
07:26:44|0.46547
07:26:45|0.46529
07:26:46|0.46535
07:26:47|0.46533
07:26:48|0.46531
07:26:50|0.4653
07:26:50|0.46531
07:26:52|0.4654
07:26:53|0.46554
07:26:54|0.46554
07:26:55|0.46532
07:26:56|0.46539
07:26:56|0.46566
07:26:58|0.46566
07:26:59|0.46578
07:27:00|0.46595
07:27:01|0.46593
07:27:02|0.46581
07:27:03|0.46581
07:27:03|0.46573
07:27:04|0.46577
07:27:06|0.46577
07:27:06|0.46579
07:27:07|0.46579
07:27:08|0.46599
07:27:10|0.46627
07:27:11|0.46636
07:27:11|0.46621
07:27:12|0.46639
07:27:13|0.46619
07:27:14|0.46628
07:27:16|0.46626
07:27:17|0.46607
07:27:17|0.46607
07:27:18|0.46601
07:27:19|0.46613
07:27:20|0.46613
07:27:22|0.46605
07:27:22|0.46614
07:27:23|0.46613
07:27:24|0.46624
07:27:26|0.46612
07:27:26|0.46615
07:27:28|0.46606
07:27:30|0.46599
07:27:30|0.46588
07:27:31|0.46601
07:27:32|0.46613
07:27:33|0.46618
07:27:34|0.46642
07:27:35|0.46648
07:27:36|0.4666
07:27:37|0.46657
07:27:38|0.4664
07:27:39|0.4664
07:27:40|0.4664
07:27:41|0.46624
07:27:42|0.46633
07:27:44|0.46624
07:27:46|0.46642
07:27:47|0.46619
07:27:49|0.46619
07:27:50|0.46634
07:27:51|0.46634
07:27:51|0.4665
07:27:52|0.46649
07:27:54|0.46624
07:27:55|0.46615
07:27:56|0.466
07:27:58|0.46601
07:27:58|0.46589
07:27:59|0.46596
07:28:01|0.46596
07:28:02|0.46601
07:28:04|0.46596
07:28:05|0.46599
07:28:06|0.46599
07:28:07|0.46599
07:28:08|0.46611
07:28:08|0.46593
07:28:10|0.46593
07:28:11|0.46588
07:28:13|0.46565
07:28:13|0.4656
07:28:15|0.46546
07:28:15|0.46565
07:28:16|0.46569
07:28:18|0.46568
07:28:18|0.46572
07:28:19|0.46577
07:28:20|0.46577
07:28:22|0.46577
07:28:22|0.46582
07:28:23|0.4658
07:28:24|0.46576
07:28:25|0.46583
07:28:26|0.46583
07:28:27|0.46598
07:28:28|0.46598
07:28:29|0.46597
07:28:30|0.46597
07:28:31|0.46597
07:28:32|0.46598
07:28:33|0.46583
07:28:34|0.46583
07:28:35|0.46561
07:28:36|0.46578
07:28:37|0.46559
07:28:39|0.46563
07:28:39|0.46562
07:28:40|0.4655
07:28:41|0.46562
07:28:43|0.46549
07:28:43|0.4653
07:28:46|0.46539
07:28:47|0.46541
07:28:47|0.46532
07:28:49|0.46541
07:28:50|0.46529
07:28:51|0.46503
07:28:52|0.465
07:28:53|0.46504
07:28:54|0.4651
07:28:55|0.46513
07:28:56|0.46501
07:28:57|0.46511
07:28:58|0.46523
07:28:59|0.46519
07:29:01|0.46522
07:29:01|0.46523
07:29:02|0.46523
07:29:03|0.46515
07:29:04|0.46518
07:29:05|0.46541
07:29:06|0.46551
07:29:07|0.46579
07:29:08|0.46573
07:29:09|0.46561
07:29:10|0.46558
07:29:12|0.46559
07:29:12|0.46571
07:29:13|0.46562
07:29:14|0.46561
07:29:15|0.46561
07:29:17|0.46549
07:29:18|0.46549
07:29:18|0.46549
07:29:19|0.4655
07:29:20|0.46564
07:29:21|0.46591
07:29:22|0.46591
07:29:23|0.46593
07:29:24|0.46597
07:29:25|0.46597
07:29:26|0.46599
07:29:27|0.46599
07:29:28|0.46597
07:29:29|0.46597
07:29:30|0.46596
07:29:31|0.46578
07:29:32|0.46578
07:29:33|0.46575
07:29:34|0.46591
07:29:35|0.46585
07:29:36|0.46589
07:29:37|0.46589
07:29:39|0.46589
07:29:40|0.46598
07:29:41|0.46598
07:29:42|0.46594
07:29:43|0.46598
07:29:44|0.46589
07:29:45|0.46589
07:29:47|0.46592
07:29:49|0.46609
07:29:51|0.46609
07:29:52|0.4664
07:29:52|0.4664
07:29:54|0.4663
07:29:54|0.46639
07:29:55|0.46637
07:29:56|0.46637
07:29:57|0.4664
07:29:58|0.4666
07:29:59|0.46645
07:30:00|0.46645
07:30:01|0.46645
07:30:02|0.46645
07:30:03|0.46643
07:30:04|0.46643
07:30:06|0.46643
07:30:06|0.46643
07:30:08|0.46643
07:30:08|0.46621
07:30:09|0.46623
07:30:10|0.46598
07:30:11|0.46598
07:30:12|0.46598
07:30:13|0.46594
07:30:14|0.46594
07:30:15|0.46574
07:30:16|0.46569
07:30:17|0.46584
07:30:18|0.46588
07:30:20|0.46588
07:30:20|0.46585
07:30:21|0.46585
07:30:22|0.46601
07:30:23|0.46601
07:30:24|0.46589
07:30:25|0.46592
07:30:26|0.46578
07:30:27|0.46578
07:30:28|0.4657
07:30:29|0.4657
07:30:30|0.46582
07:30:31|0.46562
07:30:32|0.46562
07:30:33|0.46574
07:30:34|0.46571
07:30:35|0.46571
07:30:36|0.46571
07:30:37|0.46564
07:30:38|0.46558
07:30:39|0.46547
07:30:40|0.46547
07:30:42|0.46538
07:30:42|0.46529
07:30:43|0.46524
07:30:44|0.46501
07:30:45|0.465
07:30:46|0.46517
07:30:48|0.46517
07:30:50|0.46507
07:30:51|0.46498
07:30:52|0.46495
07:30:54|0.46495
07:30:54|0.46479
07:30:55|0.46495
07:30:57|0.46496
07:30:57|0.46496
07:30:58|0.46496
07:30:59|0.46496
07:31:01|0.46496
07:31:02|0.46495
07:31:02|0.4648
07:31:03|0.46481
07:31:05|0.4647
07:31:06|0.46471
07:31:06|0.46452
07:31:07|0.46446
07:31:10|0.46441
07:31:10|0.46454
07:31:11|0.46449
07:31:12|0.46435
07:31:13|0.46464
07:31:14|0.46438
07:31:15|0.46447
07:31:16|0.46433
07:31:17|0.46442
07:31:19|0.46418
07:31:20|0.46418
07:31:21|0.46402
07:31:22|0.46402
07:31:23|0.46396
07:31:24|0.46398
07:31:25|0.46383
07:31:26|0.46416
07:31:27|0.46402
07:31:28|0.46427
07:31:29|0.46427
07:31:30|0.46412
07:31:31|0.46436
07:31:32|0.46423
07:31:33|0.4643
07:31:34|0.4644
07:31:35|0.46442
07:31:36|0.46442
07:31:37|0.4645
07:31:38|0.4645
07:31:39|0.46477
07:31:40|0.46477
07:31:41|0.46507
07:31:42|0.46506
07:31:43|0.4651
07:31:44|0.4651
07:31:45|0.46497
07:31:46|0.46506
07:31:47|0.46497
07:31:49|0.46475
07:31:51|0.46487
07:31:52|0.46487
07:31:52|0.46486
07:31:53|0.46487
07:31:54|0.46487
07:31:55|0.46492
07:31:56|0.46496
07:31:58|0.46496
07:31:59|0.46482
07:32:00|0.46494
07:32:02|0.46494
07:32:02|0.46483
07:32:03|0.46483
07:32:04|0.4649
07:32:05|0.46504
07:32:06|0.46504
07:32:07|0.46513
07:32:08|0.46513
07:32:10|0.46513
07:32:11|0.46523
07:32:12|0.46524
07:32:13|0.46537
07:32:14|0.46524
07:32:15|0.46563
07:32:16|0.4656
07:32:17|0.46546
07:32:18|0.4655
07:32:19|0.4653
07:32:20|0.46524
07:32:21|0.46523
07:32:22|0.46522
07:32:23|0.46522
07:32:24|0.46514
07:32:25|0.46514
07:32:26|0.46534
07:32:27|0.46539
07:32:28|0.46527
07:32:29|0.46527
07:32:30|0.46539
07:32:31|0.46554
07:32:32|0.46561
07:32:33|0.46562
07:32:34|0.46562
07:32:35|0.46563
07:32:36|0.4657
07:32:37|0.46563
07:32:38|0.46557
07:32:40|0.46536
07:32:40|0.46533
07:32:42|0.46514
07:32:42|0.46513
07:32:43|0.46513
07:32:45|0.46502
07:32:46|0.46507
07:32:46|0.46507
07:32:48|0.46518
07:32:50|0.46523
07:32:51|0.46528
07:32:53|0.46528
07:32:54|0.46528
07:32:56|0.46528
07:32:57|0.46527
07:32:57|0.46528
07:32:59|0.46528
07:33:00|0.46526
07:33:01|0.46526
07:33:02|0.46519
07:33:02|0.46519
07:33:03|0.46524
07:33:05|0.46524
07:33:06|0.46537
07:33:07|0.46537
07:33:07|0.46548
07:33:09|0.46543
07:33:10|0.46524
07:33:11|0.46532
07:33:12|0.46546
07:33:13|0.46562
07:33:14|0.46565
07:33:15|0.46573
07:33:16|0.46563
07:33:18|0.46563
07:33:18|0.46578
07:33:20|0.4659
07:33:21|0.46578
07:33:22|0.46578
07:33:23|0.46565
07:33:24|0.46571
07:33:25|0.46591
07:33:26|0.46592
07:33:27|0.466
07:33:28|0.46591
07:33:29|0.46599
07:33:30|0.46593
07:33:31|0.46571
07:33:32|0.46565
07:33:33|0.46563
07:33:34|0.46563
07:33:35|0.46538
07:33:36|0.46529
07:33:37|0.46528
07:33:38|0.46529
07:33:39|0.46539
07:33:40|0.46539
07:33:41|0.46565
07:33:42|0.46576
07:33:43|0.46576
07:33:44|0.46569
07:33:45|0.46558
07:33:46|0.46558
07:33:47|0.46558
07:33:48|0.46568
07:33:49|0.46565
07:33:51|0.46562
07:33:52|0.46562
07:33:53|0.46538
07:33:54|0.46547
07:33:55|0.46547
07:33:56|0.46554
07:33:57|0.46554
07:33:58|0.46554
07:33:59|0.46547
07:34:00|0.46541
07:34:01|0.46541
07:34:03|0.46569
07:34:04|0.46569
07:34:05|0.46569
07:34:06|0.46569
07:34:07|0.46569
07:34:08|0.46578
07:34:08|0.46571
07:34:10|0.46588
07:34:10|0.46588
07:34:13|0.46592
07:34:13|0.46592
07:34:15|0.46592
07:34:15|0.46593
07:34:16|0.46594
07:34:17|0.4659
07:34:18|0.4659
07:34:19|0.46594
07:34:20|0.46593
07:34:21|0.46593
07:34:22|0.46593
07:34:23|0.46593
07:34:24|0.46593
07:34:25|0.46592
07:34:27|0.46589
07:34:27|0.46595
07:34:28|0.46587
07:34:29|0.46583
07:34:30|0.46579
07:34:31|0.46571
07:34:32|0.46571
07:34:33|0.46571
07:34:34|0.46583
07:34:35|0.46581
07:34:36|0.46581
07:34:37|0.46581
07:34:38|0.46581
07:34:39|0.46607
07:34:40|0.46599
07:34:41|0.46599
07:34:42|0.46599
07:34:43|0.46609
07:34:45|0.46599
07:34:46|0.46562
07:34:47|0.46562
07:34:48|0.46576
07:34:49|0.46576
07:34:50|0.46576
07:34:52|0.46576
07:34:53|0.46582
07:34:53|0.46582
07:34:55|0.46597
07:34:56|0.46597
07:34:57|0.46597
07:34:58|0.46597
07:34:59|0.46616
07:35:00|0.46616
07:35:01|0.46625
07:35:02|0.46633
07:35:03|0.46637
07:35:04|0.46632
07:35:05|0.46627
07:35:06|0.4664
07:35:06|0.46643
07:35:08|0.46638
07:35:09|0.46645
07:35:10|0.46644
07:35:11|0.46632
07:35:12|0.46606
07:35:13|0.46606
07:35:14|0.46645
07:35:15|0.46645
07:35:16|0.46658
07:35:17|0.46645
07:35:17|0.46645
07:35:18|0.46649
07:35:20|0.46649
07:35:21|0.46649
07:35:21|0.46649
07:35:22|0.46649
07:35:24|0.4665
07:35:24|0.46659
07:35:26|0.46659
07:35:26|0.46661
07:35:28|0.46661
07:35:28|0.46672
07:35:30|0.46672
07:35:31|0.46667
07:35:31|0.46671
07:35:33|0.46671
07:35:34|0.46679
07:35:35|0.46677
07:35:35|0.46682
07:35:36|0.46682
07:35:37|0.46682
07:35:39|0.46679
07:35:40|0.46682
07:35:41|0.46682
07:35:42|0.46682
07:35:43|0.46682
07:35:44|0.46685
07:35:45|0.46685
07:35:46|0.46683
07:35:47|0.46683
07:35:47|0.46717
07:35:49|0.46718
07:35:49|0.46715
07:35:50|0.46711
07:35:53|0.46733
07:35:54|0.46729
07:35:55|0.46726
07:35:57|0.46723
07:35:58|0.46727
07:35:58|0.4671
07:35:59|0.46727
07:36:01|0.46727
07:36:02|0.46727
07:36:02|0.46727
07:36:03|0.46724
07:36:04|0.4672
07:36:06|0.4672
07:36:06|0.46719
07:36:07|0.46712
07:36:08|0.46712
07:36:09|0.46711
07:36:11|0.46698
07:36:11|0.46698
07:36:13|0.467
07:36:13|0.46698
07:36:14|0.46657
07:36:15|0.4665
07:36:16|0.4665
07:36:17|0.4665
07:36:18|0.46672
07:36:19|0.46672
07:36:20|0.46664
07:36:21|0.46659
07:36:22|0.46672
07:36:23|0.46673
07:36:25|0.46672
07:36:26|0.46677
07:36:27|0.46677
07:36:28|0.46676
07:36:29|0.46676
07:36:30|0.46681
07:36:30|0.46684
07:36:32|0.46684
07:36:32|0.46684
07:36:34|0.46704
07:36:34|0.46704
07:36:35|0.46704
07:36:36|0.46693
07:36:38|0.46702
07:36:38|0.46684
07:36:39|0.46712
07:36:40|0.46702
07:36:41|0.46703
07:36:42|0.46728
07:36:44|0.46728
07:36:44|0.46728
07:36:45|0.46728
07:36:46|0.46728
07:36:48|0.46726
07:36:49|0.46726
07:36:49|0.46725
07:36:50|0.46748
07:36:51|0.46733
07:36:52|0.46741
07:36:54|0.46741
07:36:56|0.46743
07:36:57|0.46726
07:36:58|0.46706
07:36:59|0.46708
07:37:00|0.46708
07:37:02|0.46708
07:37:03|0.4671
07:37:04|0.46707
07:37:05|0.46684
07:37:06|0.46684
07:37:08|0.46692
07:37:08|0.46701
07:37:09|0.46689
07:37:11|0.46697
07:37:12|0.46696
07:37:13|0.46696
07:37:13|0.46689
07:37:14|0.46687
07:37:15|0.46687
07:37:17|0.46696
07:37:17|0.46695
07:37:18|0.46649
07:37:19|0.46664
07:37:20|0.46663
07:37:22|0.46663
07:37:23|0.46657
07:37:24|0.46657
07:37:25|0.46658
07:37:26|0.46644
07:37:27|0.46647
07:37:28|0.46625
07:37:29|0.4664
07:37:30|0.46614
07:37:30|0.46606
07:37:32|0.46607
07:37:33|0.46609
07:37:34|0.46609
07:37:35|0.46623
07:37:35|0.46628
07:37:37|0.4662
07:37:38|0.46616
07:37:39|0.46635
07:37:39|0.46638
07:37:41|0.4663
07:37:41|0.4663
07:37:43|0.4663
07:37:44|0.4663
07:37:45|0.4663
07:37:46|0.4662
07:37:47|0.4662
07:37:47|0.4663
07:37:48|0.46632
07:37:50|0.46637
07:37:51|0.46628
07:37:52|0.46628
07:37:53|0.46619
07:37:55|0.46602
07:37:56|0.46565
07:37:58|0.46561
07:37:59|0.46566
07:38:00|0.46566
07:38:01|0.46566
07:38:03|0.46585
07:38:04|0.46611
07:38:05|0.46602
07:38:06|0.46602
07:38:07|0.46602
07:38:09|0.46592
07:38:10|0.46597
07:38:10|0.46597
07:38:12|0.46597
07:38:13|0.46604
07:38:14|0.46604
07:38:15|0.46612
07:38:15|0.46622
07:38:16|0.46617
07:38:17|0.46619
07:38:19|0.4663
07:38:19|0.46616
07:38:21|0.4663
07:38:22|0.46616
07:38:23|0.46616
07:38:24|0.46611
07:38:24|0.46609
07:38:26|0.46607
07:38:26|0.46604
07:38:27|0.46604
07:38:28|0.46604
07:38:29|0.46596
07:38:31|0.46595
07:38:31|0.46594
07:38:32|0.46592
07:38:33|0.46589
07:38:34|0.46589
07:38:35|0.46588
07:38:36|0.46589
07:38:38|0.46589
07:38:38|0.46589
07:38:40|0.46589
07:38:41|0.46593
07:38:41|0.46604
07:38:42|0.46638
07:38:43|0.46614
07:38:44|0.46612
07:38:45|0.46597
07:38:46|0.46597
07:38:47|0.46604
07:38:48|0.46604
07:38:50|0.4661
07:38:51|0.46594
07:38:53|0.4659
07:38:53|0.46588
07:38:55|0.46586
07:38:56|0.46586
07:38:57|0.46586
07:38:58|0.46586
07:38:59|0.46586
07:39:00|0.46579
07:39:01|0.46567
07:39:02|0.46561
07:39:03|0.46561
07:39:04|0.46584
07:39:05|0.46584
07:39:06|0.46584
07:39:07|0.46584
07:39:08|0.46562
07:39:10|0.46559
07:39:11|0.46545
07:39:12|0.46551
07:39:14|0.46547
07:39:15|0.46531
07:39:15|0.46546
07:39:16|0.46536
07:39:17|0.46534
07:39:19|0.46521
07:39:19|0.46533
07:39:20|0.46564
07:39:22|0.46564
07:39:22|0.46556
07:39:24|0.46572
07:39:25|0.46571
07:39:25|0.46569
07:39:27|0.46587
07:39:28|0.46588
07:39:29|0.46593
07:39:29|0.46593
07:39:30|0.46583
07:39:31|0.46583
07:39:32|0.46583
07:39:33|0.46593
07:39:35|0.46609
07:39:36|0.46609
07:39:37|0.46613
07:39:37|0.46618
07:39:38|0.46628
07:39:39|0.46652
07:39:40|0.46651
07:39:41|0.46668
07:39:42|0.46659
07:39:43|0.46655
07:39:44|0.46646
07:39:45|0.46668
07:39:47|0.46648
07:39:47|0.46661
07:39:48|0.46661
07:39:49|0.4663
07:39:50|0.46651
07:39:52|0.46657
07:39:52|0.46657
07:39:54|0.46676
07:39:55|0.46674
07:39:57|0.4668
07:39:58|0.4668
07:39:59|0.46677
07:40:00|0.4668
07:40:02|0.46669
07:40:03|0.46676
07:40:03|0.4668
07:40:05|0.4668
07:40:06|0.46673
07:40:07|0.46673
07:40:07|0.46673
07:40:09|0.46663
07:40:10|0.46666
07:40:11|0.46663
07:40:13|0.46668
07:40:13|0.46668
07:40:15|0.46671
07:40:16|0.46662
07:40:16|0.46662
07:40:18|0.46667
07:40:18|0.46671
07:40:19|0.46671
07:40:20|0.46671
07:40:22|0.46689
07:40:22|0.46677
07:40:23|0.46673
07:40:25|0.46654
07:40:25|0.46654
07:40:27|0.46642
07:40:27|0.46637
07:40:28|0.46635
07:40:29|0.46643
07:40:30|0.4663
07:40:31|0.46639
07:40:33|0.46639
07:40:34|0.46645
07:40:34|0.46645
07:40:35|0.46645
07:40:36|0.46638
07:40:37|0.46638
07:40:38|0.46638
07:40:39|0.46652
07:40:41|0.46652
07:40:42|0.46652
07:40:42|0.46651
07:40:43|0.4665
07:40:44|0.46627
07:40:45|0.4663
07:40:46|0.46594
07:40:48|0.46587
07:40:48|0.46594
07:40:49|0.46594
07:40:50|0.46589
07:40:51|0.46589
07:40:52|0.46593
07:40:53|0.46601
07:40:55|0.46596
07:40:55|0.46583
07:40:58|0.46579
07:40:58|0.46577
07:41:00|0.46577
07:41:01|0.46579
07:41:02|0.4659
07:41:03|0.4659
07:41:05|0.46586
07:41:06|0.46575
07:41:07|0.4657
07:41:08|0.46574
07:41:09|0.46571
07:41:10|0.46575
07:41:11|0.46575
07:41:12|0.46575
07:41:13|0.46578
07:41:14|0.46566
07:41:15|0.46556
07:41:16|0.46553
07:41:17|0.46551
07:41:18|0.46544
07:41:19|0.46538
07:41:20|0.46536
07:41:21|0.4654
07:41:22|0.4654
07:41:23|0.46545
07:41:24|0.46541
07:41:25|0.46543
07:41:26|0.46558
07:41:27|0.46551
07:41:28|0.46559
07:41:29|0.46561
07:41:30|0.46561
07:41:31|0.46585
07:41:32|0.4657
07:41:33|0.4657
07:41:34|0.46574
07:41:35|0.46574
07:41:36|0.46574
07:41:37|0.46575
07:41:38|0.46584
07:41:39|0.46584
07:41:40|0.4658
07:41:41|0.46579
07:41:42|0.46579
07:41:43|0.46583
07:41:44|0.46579
07:41:45|0.46575
07:41:46|0.46575
07:41:47|0.46576
07:41:48|0.46581
07:41:49|0.46589
07:41:50|0.46601
07:41:51|0.46623
07:41:52|0.46616
07:41:53|0.46619
07:41:54|0.46622
07:41:55|0.46632
07:41:56|0.46621
07:41:58|0.46616
07:42:00|0.46616
07:42:01|0.46598
07:42:03|0.46595
07:42:04|0.46594
07:42:05|0.46594
07:42:06|0.46593
07:42:07|0.46582
07:42:08|0.46595
07:42:09|0.46593
07:42:10|0.46582
07:42:11|0.46586
07:42:12|0.46582
07:42:13|0.46585
07:42:14|0.46567
07:42:15|0.46574
07:42:17|0.46574
07:42:18|0.46567
07:42:19|0.46588
07:42:20|0.46588
07:42:21|0.4658
07:42:22|0.46588
07:42:23|0.46588
07:42:24|0.46605
07:42:25|0.46605
07:42:26|0.4659
07:42:27|0.46589
07:42:28|0.46589
07:42:29|0.46595
07:42:30|0.466
07:42:31|0.46608
07:42:32|0.46582
07:42:33|0.46582
07:42:34|0.46575
07:42:35|0.46588
07:42:36|0.46588
07:42:37|0.46591
07:42:39|0.46561
07:42:39|0.46513
07:42:41|0.46508
07:42:42|0.46483
07:42:43|0.46469
07:42:44|0.46496
07:42:44|0.46484
07:42:46|0.46507
07:42:46|0.4651
07:42:47|0.46527
07:42:49|0.46538
07:42:50|0.46538
07:42:51|0.46529
07:42:52|0.4653
07:42:53|0.46521
07:42:54|0.46521
07:42:54|0.46509
07:42:56|0.46503
07:42:58|0.4649
07:42:59|0.46496
07:43:01|0.46502
07:43:03|0.46488
07:43:03|0.46511
07:43:04|0.46488
07:43:06|0.46493
07:43:07|0.46493
07:43:08|0.46499
07:43:09|0.46499
07:43:11|0.46516
07:43:11|0.46505
07:43:12|0.46505
07:43:13|0.46494
07:43:14|0.46495
07:43:15|0.46495
07:43:16|0.46506
07:43:18|0.46492
07:43:18|0.4648
07:43:19|0.46484
07:43:20|0.46469
07:43:21|0.46477
07:43:23|0.46477
07:43:24|0.46484
07:43:25|0.46489
07:43:26|0.46477
07:43:26|0.46479
07:43:27|0.46479
07:43:29|0.46479
07:43:29|0.46485
07:43:31|0.46485
07:43:32|0.46489
07:43:33|0.46499
07:43:33|0.46516
07:43:34|0.4653
07:43:35|0.4653
07:43:37|0.4653
07:43:37|0.46528
07:43:39|0.46517
07:43:39|0.46517
07:43:40|0.46517
07:43:41|0.46525
07:43:42|0.46525
07:43:43|0.46525
07:43:44|0.46554
07:43:45|0.46554
07:43:47|0.46551
07:43:48|0.46553
07:43:48|0.46557
07:43:49|0.46583
07:43:50|0.4659
07:43:52|0.46575
07:43:52|0.4658
07:43:53|0.46582
07:43:54|0.46595
07:43:56|0.46575
07:43:56|0.46582
07:43:58|0.46582
07:43:58|0.46601
07:44:01|0.4658
07:44:02|0.4658
07:44:04|0.46578
07:44:05|0.46587
07:44:06|0.46596
07:44:07|0.46596
07:44:07|0.46596
07:44:09|0.46585
07:44:09|0.46585
07:44:11|0.46583
07:44:12|0.46615
07:44:13|0.4662
07:44:14|0.46624
07:44:15|0.46612
07:44:16|0.46634
07:44:17|0.46628
07:44:18|0.46628
07:44:19|0.46628
07:44:19|0.46628
07:44:21|0.4662
07:44:21|0.4662
07:44:22|0.4665
07:44:24|0.46641
07:44:25|0.46645
07:44:26|0.46642
07:44:27|0.46642
07:44:28|0.46636
07:44:28|0.46636
07:44:30|0.46636
07:44:31|0.46636
07:44:32|0.46634
07:44:33|0.46634
07:44:34|0.46636
07:44:35|0.46635
07:44:36|0.46635
07:44:36|0.46635
07:44:38|0.46636
07:44:38|0.46626
07:44:40|0.46635
07:44:40|0.46636
07:44:42|0.46579
07:44:43|0.46612
07:44:44|0.46617
07:44:45|0.46614
07:44:46|0.46619
07:44:46|0.46619
07:44:48|0.46606
07:44:48|0.46599
07:44:50|0.46599
07:44:51|0.466
07:44:52|0.46607
07:44:53|0.46607
07:44:53|0.46607
07:44:55|0.46607
07:44:56|0.46607
07:44:57|0.46607
07:44:58|0.46597
07:44:59|0.46585
07:45:00|0.46585
07:45:01|0.46585
07:45:03|0.46589
07:45:04|0.46589
07:45:05|0.46589
07:45:06|0.46585
07:45:06|0.46582
07:45:08|0.46589
07:45:09|0.46589
07:45:10|0.4658
07:45:11|0.46573
07:45:12|0.46572
07:45:13|0.46572
07:45:14|0.46572
07:45:15|0.46572
07:45:16|0.46572
07:45:17|0.46565
07:45:18|0.46565
07:45:19|0.46552
07:45:20|0.46552
07:45:20|0.46565
07:45:21|0.46565
07:45:23|0.46565
07:45:24|0.46564
07:45:25|0.46562
07:45:25|0.4656
07:45:27|0.46552
07:45:28|0.46552
07:45:28|0.46547
07:45:30|0.4655
07:45:31|0.46542
07:45:31|0.46542
07:45:33|0.46532
07:45:33|0.46532
07:45:35|0.46519
07:45:36|0.46528
07:45:37|0.46528
07:45:38|0.46528
07:45:38|0.46499
07:45:40|0.46495
07:45:41|0.46486
07:45:41|0.46479
07:45:43|0.46499
07:45:44|0.46483
07:45:44|0.46483
07:45:46|0.46475
07:45:47|0.46491
07:45:48|0.46492
07:45:49|0.46498
07:45:50|0.46499
07:45:51|0.465
07:45:52|0.46499
07:45:53|0.46498
07:45:54|0.46497
07:45:54|0.465
07:45:55|0.46499
07:45:57|0.46498
07:45:58|0.46498
07:45:59|0.46491
07:46:00|0.46498
07:46:00|0.465
07:46:03|0.46509
07:46:04|0.46509
07:46:05|0.46518
07:46:05|0.46518
07:46:06|0.46514
07:46:08|0.46522
07:46:09|0.46522
07:46:09|0.46522
07:46:10|0.46534
07:46:12|0.46533
07:46:13|0.46536
07:46:13|0.46521
07:46:15|0.46521
07:46:16|0.4647
07:46:16|0.46462
07:46:18|0.46451
07:46:20|0.46459
07:46:21|0.46446
07:46:21|0.46446
07:46:22|0.46452
07:46:23|0.46452
07:46:24|0.46452
07:46:25|0.46447
07:46:26|0.46444
07:46:27|0.46435
07:46:28|0.46435
07:46:29|0.46435
07:46:30|0.4645
07:46:31|0.46462
07:46:32|0.46479
07:46:33|0.46467
07:46:34|0.4646
07:46:36|0.46473
07:46:37|0.46454
07:46:38|0.46454
07:46:39|0.46454
07:46:40|0.46455
07:46:41|0.46452
07:46:42|0.46452
07:46:43|0.46453
07:46:44|0.46449
07:46:45|0.46449
07:46:46|0.46449
07:46:47|0.46449
07:46:48|0.46429
07:46:49|0.46429
07:46:50|0.46419
07:46:51|0.46428
07:46:52|0.46428
07:46:53|0.46421
07:46:54|0.46426
07:46:55|0.46423
07:46:56|0.4642
07:46:57|0.46473
07:46:58|0.46486
07:46:59|0.46471
07:47:00|0.46491
07:47:01|0.46483
07:47:03|0.46485
07:47:04|0.4648
07:47:05|0.4648
07:47:06|0.46435
07:47:07|0.46445
07:47:08|0.46415
07:47:09|0.46395
07:47:10|0.46385
07:47:11|0.46374
07:47:12|0.4637
07:47:13|0.46433
07:47:14|0.4644
07:47:16|0.46445
07:47:17|0.46438
07:47:18|0.46453
07:47:19|0.46439
07:47:20|0.46427
07:47:21|0.46434
07:47:22|0.46434
07:47:23|0.46434
07:47:24|0.46444
07:47:25|0.46457
07:47:25|0.46457
07:47:27|0.46437
07:47:28|0.46457
07:47:29|0.46454
07:47:29|0.46468
07:47:30|0.46489
07:47:32|0.46488
07:47:33|0.46488
07:47:34|0.46488
07:47:35|0.46498
07:47:36|0.46499
07:47:36|0.46487
07:47:37|0.46489
07:47:38|0.46489
07:47:40|0.46489
07:47:41|0.46488
07:47:41|0.465
07:47:43|0.465
07:47:44|0.46515
07:47:45|0.46545
07:47:46|0.46545
07:47:47|0.46545
07:47:48|0.4652
07:47:49|0.46516
07:47:50|0.46522
07:47:51|0.46522
07:47:52|0.46522
07:47:53|0.46517
07:47:54|0.46506
07:47:55|0.46514
07:47:56|0.46508
07:47:57|0.46508
07:47:58|0.46523
07:47:59|0.4654
07:48:00|0.46545
07:48:01|0.46545
07:48:02|0.46552
07:48:03|0.46552
07:48:05|0.4655
07:48:05|0.4655
07:48:07|0.4655
07:48:08|0.46573
07:48:10|0.46567
07:48:10|0.46544
07:48:11|0.46567
07:48:13|0.46563
07:48:14|0.46562
07:48:15|0.46567
07:48:16|0.46567
07:48:18|0.4658
07:48:19|0.4657
07:48:20|0.4657
07:48:21|0.46565
07:48:22|0.46563
07:48:22|0.46559
07:48:24|0.46581
07:48:25|0.46565
07:48:26|0.46571
07:48:26|0.46582
07:48:27|0.46602
07:48:28|0.46597
07:48:30|0.4659
07:48:31|0.46593
07:48:31|0.46633
07:48:32|0.46616
07:48:33|0.46605
07:48:34|0.46618
07:48:35|0.46609
07:48:36|0.46606
07:48:37|0.46624
07:48:38|0.46624
07:48:39|0.46624
07:48:41|0.46616
07:48:41|0.46605
07:48:42|0.46616
07:48:43|0.46643
07:48:44|0.46626
07:48:46|0.46626
07:48:46|0.46633
07:48:48|0.46652
07:48:49|0.46641
07:48:49|0.4666
07:48:51|0.4664
07:48:51|0.4666
07:48:52|0.46659
07:48:53|0.46659
07:48:54|0.46669
07:48:55|0.46659
07:48:56|0.46657
07:48:59|0.46665
07:48:59|0.46665
07:49:00|0.46667
07:49:01|0.46675
07:49:02|0.46667
07:49:03|0.46667
07:49:05|0.46667
07:49:07|0.46669
07:49:08|0.46669
07:49:10|0.46674
07:49:11|0.46674
07:49:12|0.46676
07:49:13|0.46674
07:49:14|0.46674
07:49:15|0.46674
07:49:16|0.46678
07:49:17|0.46678
07:49:17|0.46665
07:49:19|0.4665
07:49:20|0.46662
07:49:21|0.46662
07:49:22|0.46642
07:49:24|0.46655
07:49:24|0.46655
07:49:25|0.46655
07:49:26|0.46672
07:49:27|0.4666
07:49:28|0.46669
07:49:29|0.46668
07:49:30|0.46683
07:49:31|0.46682
07:49:32|0.46687
07:49:33|0.46692
07:49:34|0.46692
07:49:35|0.46692
07:49:37|0.46691
07:49:37|0.46685
07:49:39|0.46679
07:49:39|0.46669
07:49:40|0.46675
07:49:41|0.46692
07:49:42|0.46691
07:49:43|0.46692
07:49:44|0.46706
07:49:45|0.46707
07:49:46|0.46708
07:49:47|0.46726
07:49:50|0.46707
07:49:50|0.46713
07:49:51|0.46717
07:49:52|0.4672
07:49:53|0.46725
07:49:54|0.46721
07:49:56|0.46721
07:49:56|0.46719
07:49:57|0.46724
07:49:58|0.46724
07:49:59|0.4672
07:50:00|0.46728
07:50:01|0.46727
07:50:02|0.46725
07:50:03|0.46725
07:50:04|0.46736
07:50:06|0.46713
07:50:07|0.46712
07:50:09|0.4671
07:50:10|0.46708
07:50:11|0.4671
07:50:12|0.46721
07:50:13|0.46729
07:50:14|0.46729
07:50:15|0.46717
07:50:16|0.46728
07:50:16|0.46697
07:50:18|0.467
07:50:19|0.467
07:50:20|0.467
07:50:21|0.467
07:50:22|0.46689
07:50:23|0.46707
07:50:24|0.46706
07:50:25|0.46716
07:50:26|0.46713
07:50:26|0.46716
07:50:27|0.46731
07:50:29|0.46731
07:50:30|0.46716
07:50:31|0.4672
07:50:32|0.4673
07:50:34|0.46735
07:50:34|0.46753
07:50:35|0.46751
07:50:36|0.46754
07:50:37|0.46761
07:50:39|0.46761
07:50:40|0.46771
07:50:41|0.46771
07:50:42|0.46766
07:50:44|0.46772
07:50:44|0.46783
07:50:45|0.46769
07:50:46|0.46774
07:50:47|0.46749
07:50:48|0.4672
07:50:49|0.4672
07:50:50|0.46713
07:50:51|0.46713
07:50:52|0.46713
07:50:53|0.46721
07:50:54|0.46726
07:50:55|0.46749
07:50:56|0.46738
07:50:57|0.46756
07:50:58|0.46744
07:50:59|0.46744
07:51:00|0.46764
07:51:01|0.46778
07:51:02|0.46765
07:51:04|0.46748
07:51:05|0.46748
07:51:06|0.46757
07:51:08|0.46763
07:51:10|0.46779
07:51:11|0.4676
07:51:11|0.4676
07:51:13|0.4676
07:51:14|0.46788
07:51:14|0.46779
07:51:16|0.46761
07:51:18|0.46761
07:51:19|0.46762
07:51:20|0.46785
07:51:20|0.46779
07:51:21|0.46767
07:51:22|0.46757
07:51:24|0.46725
07:51:25|0.46741
07:51:27|0.46741
07:51:28|0.46756
07:51:29|0.46756
07:51:30|0.46756
07:51:30|0.46756
07:51:32|0.4676
07:51:32|0.46761
07:51:34|0.46773
07:51:35|0.46773
07:51:36|0.46761
07:51:36|0.46752
07:51:37|0.46752
07:51:39|0.4676
07:51:40|0.46761
07:51:40|0.46768
07:51:42|0.46768
07:51:43|0.46785
07:51:44|0.46779
07:51:45|0.46776
07:51:45|0.46773
07:51:47|0.46769
07:51:48|0.46773
07:51:48|0.46773
07:51:50|0.46773
07:51:51|0.46785
07:51:52|0.46782
07:51:52|0.46782
07:51:54|0.46778
07:51:55|0.46791
07:51:55|0.46791
07:51:57|0.46779
07:51:57|0.46794
07:51:59|0.46782
07:51:59|0.46802
07:52:00|0.46802
07:52:01|0.46784
07:52:03|0.46786
07:52:04|0.46786
07:52:05|0.46802
07:52:06|0.46802
07:52:07|0.46802
07:52:09|0.46789
07:52:10|0.4679
07:52:12|0.4679
07:52:13|0.46813
07:52:14|0.46829
07:52:15|0.46819
07:52:16|0.46819
07:52:17|0.46822
07:52:18|0.46815
07:52:20|0.46816
07:52:21|0.46831
07:52:22|0.4683
07:52:23|0.46828
07:52:23|0.46784
07:52:25|0.46785
07:52:26|0.46785
07:52:27|0.46802
07:52:28|0.46802
07:52:29|0.46799
07:52:30|0.46799
07:52:31|0.4681
07:52:32|0.46833
07:52:33|0.46826
07:52:34|0.46834
07:52:34|0.46834
07:52:36|0.46834
07:52:37|0.46834
07:52:38|0.46842
07:52:38|0.4684
07:52:39|0.46844
07:52:41|0.46836
07:52:42|0.46838
07:52:43|0.46839
07:52:44|0.46827
07:52:45|0.46806
07:52:46|0.46815
07:52:47|0.46815
07:52:48|0.46815
07:52:49|0.4684
07:52:50|0.46842
07:52:51|0.46842
07:52:52|0.46846
07:52:53|0.46846
07:52:54|0.46849
07:52:54|0.46823
07:52:56|0.46821
07:52:57|0.46831
07:52:58|0.46821
07:52:58|0.46821
07:53:00|0.46821
07:53:00|0.46823
07:53:02|0.46816
07:53:02|0.46818
07:53:04|0.46809
07:53:05|0.468
07:53:05|0.46799
07:53:07|0.46795
07:53:08|0.4679
07:53:10|0.4679
07:53:11|0.4679
07:53:12|0.46795
07:53:14|0.46795
07:53:15|0.46787
07:53:16|0.46781
07:53:17|0.46791
07:53:18|0.46795
07:53:19|0.46795
07:53:21|0.46778
07:53:22|0.46783
07:53:23|0.46783
07:53:23|0.46783
07:53:25|0.46783
07:53:26|0.4678
07:53:26|0.4678
07:53:29|0.46792
07:53:29|0.46748
07:53:30|0.46745
07:53:32|0.46753
07:53:32|0.46731
07:53:33|0.46732
07:53:35|0.46778
07:53:35|0.46778
07:53:36|0.46763
07:53:38|0.46763
07:53:39|0.46763
07:53:39|0.46774
07:53:41|0.46774
07:53:43|0.4678
07:53:43|0.46762
07:53:44|0.46778
07:53:45|0.46778
07:53:46|0.46778
07:53:47|0.46781
07:53:48|0.46781
07:53:49|0.46794
07:53:50|0.46785
07:53:51|0.46793
07:53:52|0.46793
07:53:53|0.46782
07:53:54|0.46782
07:53:55|0.46782
07:53:56|0.4678
07:53:57|0.4678
07:53:58|0.4678
07:53:59|0.4678
07:54:00|0.4678
07:54:01|0.4678
07:54:02|0.46763
07:54:03|0.46763
07:54:04|0.46768
07:54:05|0.46768
07:54:06|0.46768
07:54:07|0.46768
07:54:08|0.46759
07:54:09|0.46759
07:54:11|0.46766
07:54:12|0.46776
07:54:13|0.4677
07:54:14|0.46771
07:54:15|0.46759
07:54:16|0.46758
07:54:17|0.46758
07:54:18|0.46758
07:54:19|0.46758
07:54:21|0.46758
07:54:22|0.46758
07:54:23|0.46758
07:54:24|0.46742
07:54:25|0.46722
07:54:26|0.46728
07:54:28|0.46726
07:54:28|0.4673
07:54:30|0.46729
07:54:30|0.46737
07:54:32|0.46731
07:54:33|0.46736
07:54:34|0.46711
07:54:35|0.46734
07:54:36|0.46725
07:54:37|0.46727
07:54:37|0.46727
07:54:39|0.46719
07:54:40|0.46711
07:54:41|0.46711
07:54:42|0.46711
07:54:43|0.46699
07:54:44|0.46699
07:54:45|0.46699
07:54:45|0.46695
07:54:47|0.46683
07:54:48|0.46683
07:54:49|0.46693
07:54:50|0.46693
07:54:51|0.46693
07:54:51|0.46692
07:54:53|0.46696
07:54:54|0.46696
07:54:54|0.46702
07:54:56|0.46716
07:54:57|0.46709
07:54:58|0.46701
07:54:59|0.46701
07:54:59|0.46701
07:55:01|0.46698
07:55:01|0.46701
07:55:03|0.46701
07:55:04|0.46701
07:55:05|0.46698
07:55:06|0.46699
07:55:06|0.46702
07:55:08|0.46702
07:55:09|0.46715
07:55:09|0.46704
07:55:12|0.46712
07:55:13|0.46719
07:55:14|0.46732
07:55:15|0.46706
07:55:16|0.46702
07:55:17|0.46702
07:55:18|0.46703
07:55:19|0.46703
07:55:20|0.46703
07:55:22|0.46703
07:55:22|0.46708
07:55:23|0.46708
07:55:24|0.46708
07:55:25|0.46707
07:55:26|0.46707
07:55:27|0.4671
07:55:28|0.4671
07:55:29|0.4671
07:55:30|0.46701
07:55:31|0.46703
07:55:32|0.46701
07:55:33|0.46701
07:55:34|0.46701
07:55:36|0.46715
07:55:36|0.46705
07:55:37|0.46701
07:55:38|0.46694
07:55:39|0.46683
07:55:40|0.46683
07:55:41|0.46677
07:55:42|0.46685
07:55:43|0.46685
07:55:44|0.46689
07:55:45|0.46693
07:55:46|0.46683
07:55:47|0.46683
07:55:48|0.46683
07:55:49|0.46699
07:55:50|0.46699
07:55:51|0.46689
07:55:52|0.46689
07:55:53|0.46692
07:55:54|0.46692
07:55:55|0.46694
07:55:56|0.467
07:55:58|0.467
07:55:59|0.46728
07:56:00|0.46728
07:56:01|0.46728
07:56:02|0.46728
07:56:03|0.46728
07:56:04|0.46728
07:56:05|0.46731
07:56:06|0.46732
07:56:07|0.46732
07:56:08|0.46732
07:56:09|0.46732
07:56:10|0.46751
07:56:11|0.46751
07:56:13|0.46753
07:56:14|0.4676
07:56:14|0.46741
07:56:16|0.46748
07:56:17|0.46757
07:56:19|0.46748
07:56:19|0.46736
07:56:20|0.46735
07:56:21|0.46735
07:56:22|0.46735
07:56:24|0.46735
07:56:24|0.46735
07:56:26|0.46735
07:56:27|0.46748
07:56:28|0.46748
07:56:29|0.46742
07:56:29|0.46745
07:56:30|0.46745
07:56:32|0.46754
07:56:32|0.46754
07:56:33|0.46754
07:56:34|0.46754
07:56:35|0.46757
07:56:36|0.46755
07:56:38|0.46755
07:56:38|0.46764
07:56:39|0.46764
07:56:41|0.46764
07:56:42|0.46764
07:56:43|0.46763
07:56:44|0.46763
07:56:44|0.46763
07:56:45|0.46762
07:56:47|0.46763
07:56:48|0.4676
07:56:48|0.4676
07:56:49|0.46769
07:56:50|0.46771
07:56:52|0.46774
07:56:53|0.46774
07:56:53|0.46788
07:56:54|0.46788
07:56:55|0.46788
07:56:57|0.46793
07:56:58|0.46796
07:56:59|0.46796
07:57:00|0.468
07:57:01|0.468
07:57:01|0.46807
07:57:03|0.46807
07:57:03|0.46806
07:57:06|0.468
07:57:06|0.468
07:57:07|0.46812
07:57:08|0.46809
07:57:09|0.46802
07:57:10|0.46802
07:57:11|0.46806
07:57:12|0.46806
07:57:14|0.4682
07:57:16|0.46821
07:57:16|0.46794
07:57:19|0.468
07:57:19|0.468
07:57:21|0.46804
07:57:22|0.4683
07:57:22|0.46836
07:57:24|0.46836
07:57:25|0.46846
07:57:25|0.46857
07:57:26|0.46853
07:57:27|0.46873
07:57:29|0.46878
07:57:29|0.46872
07:57:30|0.46879
07:57:32|0.46881
07:57:33|0.46887
07:57:35|0.46894
07:57:35|0.46904
07:57:36|0.46903
07:57:37|0.46903
07:57:38|0.46905
07:57:39|0.46918
07:57:40|0.46904
07:57:41|0.469
07:57:42|0.469
07:57:43|0.469
07:57:44|0.46904
07:57:46|0.46904
07:57:47|0.46878
07:57:48|0.46878
07:57:49|0.46867
07:57:50|0.46862
07:57:51|0.46877
07:57:52|0.46869
07:57:53|0.46869
07:57:54|0.46904
07:57:55|0.46904
07:57:56|0.46917
07:57:57|0.46917
07:57:58|0.46914
07:57:59|0.46914
07:58:00|0.46922
07:58:01|0.46922
07:58:02|0.46922
07:58:03|0.4695
07:58:04|0.4695
07:58:05|0.46977
07:58:06|0.46954
07:58:07|0.46958
07:58:08|0.46934
07:58:09|0.46942
07:58:10|0.46944
07:58:11|0.46949
07:58:12|0.46954
07:58:13|0.46958
07:58:15|0.46933
07:58:17|0.4695
07:58:17|0.46959
07:58:20|0.46959
07:58:20|0.46959
07:58:22|0.46959
07:58:23|0.46959
07:58:24|0.4696
07:58:25|0.46952
07:58:26|0.46952
07:58:27|0.46952
07:58:28|0.4696
07:58:29|0.46943
07:58:30|0.46938
07:58:32|0.46929
07:58:33|0.46941
07:58:33|0.46941
07:58:35|0.46956
07:58:36|0.46957
07:58:37|0.46957
07:58:39|0.46944
07:58:41|0.46952
07:58:41|0.46949
07:58:43|0.46945
07:58:44|0.46945
07:58:44|0.46953
07:58:46|0.46951
07:58:46|0.46949
07:58:48|0.46953
07:58:49|0.46989
07:58:50|0.46973
07:58:51|0.46975
07:58:52|0.46975
07:58:53|0.46977
07:58:53|0.46988
07:58:55|0.46988
07:58:56|0.4698
07:58:57|0.46988
07:58:57|0.46982
07:58:59|0.46979
07:58:59|0.46975
07:59:01|0.46963
07:59:02|0.46965
07:59:03|0.46965
07:59:03|0.46971
07:59:05|0.46978
07:59:06|0.46975
07:59:06|0.4697
07:59:07|0.46966
07:59:08|0.46955
07:59:10|0.46977
07:59:11|0.46977
07:59:11|0.46977
07:59:13|0.46977
07:59:13|0.46979
07:59:15|0.46977
07:59:17|0.46977
07:59:19|0.46966
07:59:20|0.4696
07:59:21|0.4696
07:59:22|0.4696
07:59:22|0.4696
07:59:24|0.4696
07:59:24|0.46962
07:59:25|0.46962
07:59:26|0.4696
07:59:27|0.4696
07:59:28|0.46958
07:59:29|0.46959
07:59:30|0.46954
07:59:32|0.46929
07:59:33|0.46914
07:59:34|0.46912
07:59:35|0.46918
07:59:36|0.46918
07:59:37|0.46921
07:59:38|0.46935
07:59:39|0.46935
07:59:40|0.46941
07:59:41|0.46943
07:59:42|0.4695
07:59:43|0.46947
07:59:44|0.46947
07:59:45|0.46947
07:59:46|0.4695
07:59:47|0.4695
07:59:48|0.46943
07:59:49|0.46946
07:59:50|0.46946
07:59:51|0.46939
07:59:52|0.46946
07:59:53|0.46919
07:59:54|0.46919
07:59:55|0.46918
07:59:56|0.469
07:59:57|0.46897
07:59:58|0.46897
07:59:59|0.46899
08:00:00|0.46909
08:00:01|0.46909
08:00:02|0.46912
08:00:03|0.46913
08:00:04|0.46912
08:00:05|0.46912
08:00:06|0.46918
08:00:07|0.46918
08:00:08|0.46919
08:00:09|0.46919
08:00:10|0.469
08:00:11|0.469
08:00:12|0.46892
08:00:13|0.46899
08:00:14|0.46899
08:00:15|0.46891
08:00:17|0.46895
08:00:18|0.469
08:00:19|0.46888
08:00:21|0.46888
08:00:22|0.46888
08:00:23|0.46859
08:00:25|0.46846
08:00:25|0.46887
08:00:27|0.46909
08:00:29|0.46899
08:00:29|0.46888
08:00:31|0.4689
08:00:32|0.46906
08:00:33|0.46886
08:00:34|0.46893
08:00:35|0.46902
08:00:36|0.46897
08:00:37|0.46901
08:00:38|0.46922
08:00:39|0.46925
08:00:40|0.46922
08:00:41|0.46933
08:00:42|0.46914
08:00:43|0.46933
08:00:44|0.46931
08:00:45|0.46898
08:00:46|0.46924
08:00:48|0.4692
08:00:48|0.46916
08:00:49|0.4692
08:00:51|0.46933
08:00:52|0.46933
08:00:53|0.46946
08:00:54|0.46942
08:00:55|0.4694
08:00:55|0.46948
08:00:57|0.46948
08:00:58|0.46941
08:00:59|0.46947
08:01:00|0.46946
08:01:01|0.46948
08:01:03|0.46948
08:01:03|0.46946
08:01:04|0.46949
08:01:05|0.46949
08:01:06|0.46939
08:01:07|0.4697
08:01:08|0.46955
08:01:09|0.4696
08:01:11|0.4696
08:01:12|0.46967
08:01:12|0.46971
08:01:13|0.46956
08:01:14|0.46965
08:01:15|0.46971
08:01:18|0.46969
08:01:19|0.46976
08:01:20|0.46997
08:01:21|0.46995
08:01:23|0.46988
08:01:24|0.46994
08:01:26|0.46998
08:01:27|0.47021
08:01:28|0.47036
08:01:28|0.4708
08:01:30|0.47082
08:01:30|0.47087
08:01:32|0.47095
08:01:33|0.47104
08:01:34|0.47103
08:01:35|0.47096
08:01:36|0.47098
08:01:36|0.47129
08:01:39|0.4716
08:01:39|0.4716
08:01:40|0.47158
08:01:41|0.47166
08:01:42|0.47156
08:01:43|0.47139
08:01:44|0.4714
08:01:45|0.47185
08:01:46|0.47192
08:01:47|0.47204
08:01:48|0.47223
08:01:49|0.47258
08:01:50|0.47254
08:01:51|0.4726
08:01:52|0.47247
08:01:53|0.47279
08:01:54|0.47262
08:01:56|0.4727
08:01:56|0.47287
08:01:57|0.47287
08:01:58|0.47242
08:01:59|0.47234
08:02:00|0.4725
08:02:01|0.47303
08:02:02|0.47297
08:02:03|0.473
08:02:04|0.47322
08:02:05|0.47326
08:02:06|0.4732
08:02:07|0.4726
08:02:08|0.47258
08:02:10|0.4723
08:02:10|0.4724
08:02:11|0.47218
08:02:12|0.47206
08:02:13|0.47206
08:02:14|0.47229
08:02:15|0.47256
08:02:16|0.47244
08:02:18|0.47297
08:02:20|0.47284
08:02:21|0.47288
08:02:22|0.47291
08:02:23|0.4729
08:02:24|0.47315
08:02:25|0.4734
08:02:26|0.47334
08:02:27|0.47341
08:02:28|0.4734
08:02:30|0.47334
08:02:32|0.47327
08:02:32|0.47349
08:02:33|0.47351
08:02:34|0.4738
08:02:36|0.474
08:02:36|0.47421
08:02:38|0.47427
08:02:39|0.47447
08:02:40|0.47452
08:02:40|0.47438
08:02:42|0.47461
08:02:42|0.47458
08:02:43|0.47468
08:02:44|0.4746
08:02:46|0.47454
08:02:46|0.47446
08:02:47|0.47445
08:02:50|0.47445
08:02:50|0.47461
08:02:51|0.47412
08:02:52|0.47418
08:02:53|0.47413
08:02:54|0.47434
08:02:55|0.47426
08:02:56|0.47422
08:02:57|0.47446
08:02:58|0.47456
08:02:59|0.47448
08:03:00|0.47437
08:03:01|0.47411
08:03:02|0.47423
08:03:03|0.4741
08:03:04|0.47425
08:03:05|0.4739
08:03:06|0.47385
08:03:07|0.47376
08:03:08|0.47344
08:03:09|0.47313
08:03:10|0.47299
08:03:11|0.47295
08:03:12|0.47295
08:03:13|0.47341
08:03:14|0.47346
08:03:15|0.47345
08:03:16|0.47329
08:03:17|0.47335
08:03:19|0.47337
08:03:20|0.47313
08:03:21|0.47314
08:03:22|0.47314
08:03:24|0.47314
08:03:25|0.47318
08:03:26|0.47318
08:03:27|0.47317
08:03:28|0.47314
08:03:29|0.47326
08:03:31|0.47346
08:03:33|0.47332
08:03:33|0.47342
08:03:34|0.47346
08:03:35|0.47378
08:03:36|0.47368
08:03:38|0.47363
08:03:38|0.47352
08:03:39|0.47352
08:03:40|0.47343
08:03:41|0.47342
08:03:42|0.47343
08:03:43|0.47342
08:03:44|0.47322
08:03:45|0.47305
08:03:46|0.47311
08:03:47|0.47307
08:03:48|0.47289
08:03:49|0.47289
08:03:50|0.47289
08:03:51|0.47289
08:03:52|0.47293
08:03:54|0.47297
08:03:55|0.4732
08:03:56|0.47317
08:03:57|0.4732
08:03:58|0.47322
08:03:59|0.4732
08:04:00|0.47322
08:04:01|0.47321
08:04:02|0.4732
08:04:03|0.47321
08:04:04|0.47312
08:04:05|0.47312
08:04:06|0.47312
08:04:07|0.47311
08:04:08|0.47312
08:04:09|0.47312
08:04:10|0.47312
08:04:11|0.47312
08:04:12|0.47312
08:04:13|0.47295
08:04:14|0.47289
08:04:15|0.47289
08:04:16|0.4728
08:04:17|0.4728
08:04:19|0.47283
08:04:20|0.47283
08:04:21|0.47283
08:04:23|0.47283
08:04:24|0.47283
08:04:25|0.47288
08:04:26|0.47288
08:04:28|0.47284
08:04:28|0.47284
08:04:29|0.47281
08:04:31|0.47281
08:04:32|0.47283
08:04:33|0.4727
08:04:34|0.4728
08:04:35|0.47258
08:04:36|0.47258
08:04:37|0.47271
08:04:38|0.47281
08:04:39|0.47314
08:04:40|0.47314
08:04:41|0.47337
08:04:42|0.47337
08:04:43|0.47313
08:04:44|0.47312
08:04:45|0.47303
08:04:47|0.47302
08:04:48|0.47283
08:04:49|0.47285
08:04:50|0.47278
08:04:51|0.47291
08:04:52|0.47282
08:04:53|0.47282
08:04:54|0.473
08:04:54|0.47298
08:04:56|0.473
08:04:57|0.47298
08:04:57|0.47298
08:04:59|0.47286
08:05:00|0.47316
08:05:00|0.47316
08:05:02|0.47289
08:05:03|0.47297
08:05:04|0.47273
08:05:06|0.47262
08:05:06|0.47266
08:05:07|0.47239
08:05:08|0.47241
08:05:10|0.47247
08:05:10|0.47282
08:05:11|0.47282
08:05:13|0.47282
08:05:13|0.4728
08:05:14|0.47276
08:05:15|0.47281
08:05:16|0.47275
08:05:17|0.47274
08:05:19|0.47272
08:05:19|0.47272
08:05:22|0.47269
08:05:23|0.47295
08:05:24|0.47296
08:05:25|0.47306
08:05:26|0.47306
08:05:28|0.47311
08:05:29|0.47315
08:05:30|0.47315
08:05:31|0.47336
08:05:33|0.47315
08:05:34|0.47326
08:05:35|0.47336
08:05:35|0.47336
08:05:37|0.4735
08:05:38|0.47362
08:05:39|0.47367
08:05:40|0.47355
08:05:41|0.47379
08:05:42|0.47365
08:05:42|0.47361
08:05:43|0.47361
08:05:45|0.47358
08:05:45|0.47365
08:05:46|0.47343
08:05:47|0.47361
08:05:48|0.47346
08:05:50|0.47346
08:05:50|0.47346
08:05:51|0.47359
08:05:52|0.47365
08:05:54|0.47361
08:05:55|0.47358
08:05:55|0.47358
08:05:56|0.47358
08:05:57|0.47358
08:05:59|0.47358
08:05:59|0.47358
08:06:01|0.47345
08:06:03|0.47356
08:06:03|0.47331
08:06:04|0.47331
08:06:05|0.47331
08:06:07|0.4734
08:06:07|0.47302
08:06:08|0.4727
08:06:09|0.47284
08:06:10|0.47303
08:06:11|0.47303
08:06:12|0.47292
08:06:13|0.47292
08:06:14|0.47292
08:06:15|0.47287
08:06:16|0.47287
08:06:17|0.47286
08:06:18|0.47275
08:06:19|0.47289
08:06:20|0.47274
08:06:22|0.47257
08:06:24|0.47247
08:06:25|0.47257
08:06:26|0.47285
08:06:27|0.47275
08:06:28|0.47275
08:06:29|0.47275
08:06:30|0.47275
08:06:31|0.47277
08:06:32|0.47289
08:06:34|0.47322
08:06:35|0.47322
08:06:36|0.47317
08:06:37|0.47317
08:06:38|0.47317
08:06:39|0.47319
08:06:40|0.47321
08:06:41|0.4732
08:06:42|0.47322
08:06:43|0.47331
08:06:44|0.47345
08:06:44|0.47337
08:06:45|0.4733
08:06:47|0.4733
08:06:48|0.47323
08:06:49|0.47323
08:06:50|0.47333
08:06:51|0.47333
08:06:52|0.47331
08:06:53|0.47329
08:06:54|0.47328
08:06:55|0.47329
08:06:56|0.47323
08:06:57|0.47329
08:06:58|0.47329
08:06:59|0.47337
08:07:00|0.47337
08:07:02|0.47358
08:07:03|0.47358
08:07:03|0.47357
08:07:04|0.47358
08:07:06|0.47357
08:07:07|0.47358
08:07:08|0.47357
08:07:08|0.47357
08:07:10|0.47357
08:07:11|0.47358
08:07:12|0.47349
08:07:13|0.47349
08:07:14|0.47349
08:07:15|0.47331
08:07:15|0.4736
08:07:17|0.4736
08:07:17|0.47367
08:07:19|0.47361
08:07:20|0.47357
08:07:21|0.47357
08:07:22|0.47357
08:07:24|0.47366
08:07:24|0.47366
08:07:26|0.47367
08:07:27|0.47366
08:07:28|0.47389
08:07:28|0.474
08:07:29|0.47411
08:07:32|0.47411
08:07:32|0.47416
08:07:33|0.47405
08:07:35|0.47411
08:07:35|0.47411
08:07:36|0.47411
08:07:37|0.47408
08:07:38|0.47417
08:07:39|0.47429
08:07:41|0.47406
08:07:41|0.47409
08:07:44|0.47412
08:07:44|0.47415
08:07:45|0.47415
08:07:46|0.47429
08:07:47|0.47429
08:07:48|0.47429
08:07:49|0.47429
08:07:50|0.47428
08:07:51|0.47427
08:07:52|0.47435
08:07:53|0.47435
08:07:55|0.47431
08:07:56|0.47454
08:07:57|0.47469
08:07:58|0.4749
08:07:59|0.47475
08:08:00|0.47475
08:08:01|0.47528
08:08:02|0.4755
08:08:03|0.47529
08:08:04|0.47552
08:08:05|0.47559
08:08:06|0.47574
08:08:07|0.47592
08:08:08|0.47597
08:08:09|0.476
08:08:10|0.4759
08:08:11|0.47606
08:08:12|0.47601
08:08:13|0.47587
08:08:14|0.47562
08:08:15|0.47545
08:08:16|0.47547
08:08:17|0.47566
08:08:18|0.47566
08:08:19|0.47548
08:08:20|0.47559
08:08:21|0.47574
08:08:22|0.47558
08:08:23|0.47561
08:08:25|0.47569
08:08:27|0.47541
08:08:28|0.4755
08:08:28|0.47574
08:08:30|0.47574
08:08:31|0.47586
08:08:33|0.47582
08:08:34|0.47589
08:08:35|0.4759
08:08:38|0.47591
08:08:39|0.4759
08:08:40|0.47591
08:08:41|0.4759
08:08:42|0.47589
08:08:43|0.47587
08:08:44|0.47587
08:08:45|0.47581
08:08:46|0.47569
08:08:47|0.47569
08:08:48|0.4754
08:08:49|0.47561
08:08:50|0.47566
08:08:51|0.47569
08:08:52|0.47603
08:08:53|0.47611
08:08:54|0.47637
08:08:55|0.47621
08:08:56|0.47656
08:08:57|0.47643
08:08:58|0.4766
08:08:59|0.4766
08:09:00|0.4766
08:09:01|0.47653
08:09:02|0.47686
08:09:03|0.47687
08:09:04|0.4772
08:09:05|0.47732
08:09:06|0.47733
08:09:07|0.47711
08:09:08|0.47711
08:09:09|0.47691
08:09:10|0.47694
08:09:11|0.47659
08:09:12|0.47639
08:09:13|0.47642
08:09:14|0.47641
08:09:15|0.47654
08:09:16|0.47667
08:09:18|0.47674
08:09:18|0.47698
08:09:20|0.47671
08:09:20|0.47668
08:09:22|0.47668
08:09:23|0.47661
08:09:24|0.47653
08:09:26|0.47683
08:09:28|0.47693
08:09:29|0.47649
08:09:30|0.47617
08:09:31|0.47636
08:09:32|0.47647
08:09:33|0.47675
08:09:34|0.47673
08:09:35|0.47673
08:09:36|0.4768
08:09:37|0.47675
08:09:38|0.47668
08:09:39|0.47692
08:09:40|0.47681
08:09:41|0.4769
08:09:43|0.47676
08:09:44|0.47667
08:09:45|0.47663
08:09:46|0.47659
08:09:47|0.47664
08:09:48|0.47663
08:09:49|0.47653
08:09:50|0.4764
08:09:51|0.4762
08:09:52|0.47638
08:09:53|0.47623
08:09:54|0.47607
08:09:56|0.47607
08:09:57|0.47604
08:09:58|0.47631
08:09:59|0.47607
08:10:00|0.476
08:10:01|0.47565
08:10:02|0.47572
08:10:03|0.47565
08:10:04|0.47566
08:10:05|0.47571
08:10:06|0.47571
08:10:07|0.47575
08:10:08|0.47592
08:10:09|0.47576
08:10:10|0.47578
08:10:11|0.47593
08:10:12|0.47593
08:10:12|0.47582
08:10:13|0.47552
08:10:14|0.47535
08:10:15|0.4754
08:10:17|0.4753
08:10:18|0.4753
08:10:18|0.4754
08:10:19|0.47517
08:10:21|0.47512
08:10:22|0.47525
08:10:23|0.47521
08:10:24|0.47513
08:10:25|0.47509
08:10:27|0.47507
08:10:28|0.4752
08:10:29|0.47527
08:10:30|0.47519
08:10:31|0.47506
08:10:33|0.4752
08:10:33|0.4752
08:10:34|0.4752
08:10:35|0.4752
08:10:36|0.47524
08:10:37|0.47511
08:10:38|0.47513
08:10:39|0.47513
08:10:40|0.475
08:10:42|0.47502
08:10:42|0.47486
08:10:44|0.47474
08:10:45|0.47482
08:10:45|0.47476
08:10:47|0.47468
08:10:48|0.4747
08:10:49|0.4747
08:10:49|0.47481
08:10:51|0.47481
08:10:51|0.47483
08:10:52|0.47482
08:10:53|0.47483
08:10:54|0.47483
08:10:55|0.47462
08:10:57|0.47467
08:10:57|0.47467
08:10:58|0.47467
08:10:59|0.47464
08:11:00|0.47464
08:11:01|0.47467
08:11:02|0.47467
08:11:03|0.47461
08:11:04|0.47445
08:11:06|0.47438
08:11:06|0.47438
08:11:07|0.47445
08:11:09|0.47446
08:11:09|0.47472
08:11:11|0.47463
08:11:12|0.4748
08:11:12|0.47423
08:11:13|0.4742
08:11:14|0.47407
08:11:15|0.47397
08:11:17|0.4741
08:11:17|0.4741
08:11:18|0.47427
08:11:19|0.47416
08:11:20|0.47425
08:11:21|0.47425
08:11:22|0.4742
08:11:23|0.4742
08:11:24|0.4742
08:11:26|0.4742
08:11:28|0.47412
08:11:29|0.47388
08:11:30|0.47374
08:11:31|0.47372
08:11:32|0.47361
08:11:33|0.47349
08:11:34|0.47361
08:11:35|0.47361
08:11:36|0.47361
08:11:37|0.47361
08:11:38|0.4736
08:11:39|0.4736
08:11:41|0.47364
08:11:42|0.47353
08:11:43|0.4735
08:11:44|0.4735
08:11:45|0.4735
08:11:46|0.4735
08:11:47|0.47357
08:11:47|0.47357
08:11:48|0.47357
08:11:50|0.47357
08:11:51|0.4735
08:11:51|0.4735
08:11:53|0.47351
08:11:54|0.47351
08:11:54|0.47357
08:11:55|0.47372
08:11:57|0.47391
08:11:58|0.47385
08:11:59|0.47379
08:11:59|0.47379
08:12:01|0.47371
08:12:01|0.47371
08:12:03|0.47358
08:12:04|0.47357
08:12:05|0.4736
08:12:06|0.47372
08:12:06|0.47372
08:12:08|0.4737
08:12:09|0.4737
08:12:10|0.4737
08:12:11|0.4737
08:12:12|0.47368
08:12:12|0.47379
08:12:13|0.47379
08:12:14|0.47377
08:12:16|0.47377
08:12:17|0.47372
08:12:18|0.47385
08:12:19|0.47371
08:12:19|0.47374
08:12:20|0.47371
08:12:22|0.47373
08:12:23|0.47359
08:12:24|0.47366
08:12:25|0.47366
08:12:26|0.47366
08:12:27|0.47366
08:12:29|0.47372
08:12:30|0.47372
08:12:32|0.47386
08:12:33|0.47384
08:12:33|0.47384
08:12:34|0.47384
08:12:35|0.47384
08:12:36|0.47382
08:12:38|0.47382
08:12:39|0.47382
08:12:39|0.47382
08:12:40|0.47337
08:12:41|0.47344
08:12:43|0.47357
08:12:44|0.47334
08:12:44|0.47351
08:12:45|0.47352
08:12:46|0.47352
08:12:47|0.47351
08:12:48|0.4732
08:12:50|0.47305
08:12:50|0.47325
08:12:52|0.47325
08:12:52|0.47325
08:12:54|0.47325
08:12:54|0.47325
08:12:55|0.47325
08:12:56|0.47322
08:12:57|0.47322
08:12:58|0.47322
08:12:59|0.47324
08:13:00|0.47324
08:13:01|0.47324
08:13:02|0.47323
08:13:03|0.47323
08:13:06|0.47303
08:13:06|0.47303
08:13:07|0.47307
08:13:08|0.47327
08:13:09|0.4734
08:13:10|0.4734
08:13:11|0.4734
08:13:12|0.47339
08:13:13|0.47336
08:13:14|0.4734
08:13:15|0.47351
08:13:16|0.4737
08:13:17|0.47364
08:13:18|0.47364
08:13:19|0.47364
08:13:20|0.47364
08:13:21|0.47366
08:13:22|0.47338
08:13:23|0.47325
08:13:24|0.47316
08:13:25|0.47329
08:13:27|0.47319
08:13:27|0.47313
08:13:30|0.47312
08:13:31|0.47296
08:13:32|0.47258
08:13:33|0.47263
08:13:34|0.47263
08:13:35|0.47274
08:13:37|0.47272
08:13:38|0.47288
08:13:39|0.47292
08:13:41|0.47287
08:13:42|0.47287
08:13:43|0.47284
08:13:43|0.47292
08:13:44|0.47287
08:13:46|0.47285
08:13:46|0.4729
08:13:48|0.47277
08:13:49|0.47277
08:13:49|0.47282
08:13:51|0.47281
08:13:51|0.47282
08:13:53|0.47312
08:13:53|0.47312
08:13:55|0.47312
08:13:56|0.47322
08:13:57|0.47313
08:13:58|0.47313
08:13:58|0.47312
08:14:00|0.47302
08:14:00|0.47302
08:14:02|0.47293
08:14:03|0.47289
08:14:04|0.47285
08:14:06|0.47293
08:14:07|0.47293
08:14:08|0.47298
08:14:09|0.47293
08:14:10|0.47299
08:14:10|0.47302
08:14:12|0.47302
08:14:12|0.47299
08:14:13|0.47295
08:14:14|0.47295
08:14:15|0.47296
08:14:16|0.47296
08:14:17|0.47296
08:14:18|0.47301
08:14:20|0.47299
08:14:20|0.47301
08:14:21|0.47301
08:14:22|0.47301
08:14:23|0.47313
08:14:24|0.47319
08:14:25|0.47318
08:14:26|0.47317
08:14:27|0.47317
08:14:28|0.4732
08:14:29|0.4732
08:14:32|0.47322
08:14:33|0.47322
08:14:35|0.47305
08:14:36|0.47309
08:14:37|0.47309
08:14:37|0.47305
08:14:39|0.47301
08:14:40|0.47301
08:14:42|0.47303
08:14:43|0.47301
08:14:45|0.47301
08:14:45|0.47304
08:14:46|0.473
08:14:47|0.47282
08:14:48|0.47282
08:14:49|0.47282
08:14:50|0.47277
08:14:51|0.4727
08:14:52|0.47271
08:14:53|0.47271
08:14:54|0.47269
08:14:55|0.47255
08:14:56|0.47255
08:14:57|0.47244
08:14:58|0.47245
08:14:59|0.47245
08:15:01|0.47242
08:15:01|0.47242
08:15:02|0.47234
08:15:03|0.47237
08:15:05|0.47237
08:15:06|0.47232
08:15:08|0.47228
08:15:08|0.4723
08:15:09|0.4723
08:15:10|0.47234
08:15:11|0.47238
08:15:12|0.47219
08:15:13|0.47219
08:15:14|0.47217
08:15:15|0.47204
08:15:16|0.47205
08:15:17|0.472
08:15:19|0.47218
08:15:19|0.47218
08:15:20|0.47218
08:15:21|0.47207
08:15:23|0.47207
08:15:23|0.47212
08:15:24|0.4721
08:15:25|0.47189
08:15:26|0.47189
08:15:27|0.47176
08:15:28|0.47173
08:15:29|0.4717
08:15:32|0.47151
08:15:33|0.47161
08:15:34|0.47153
08:15:35|0.47153
08:15:36|0.47162
08:15:37|0.47162
08:15:38|0.47166
08:15:40|0.47166
08:15:40|0.47165
08:15:42|0.47162
08:15:43|0.47165
08:15:44|0.47165
08:15:45|0.47165
08:15:46|0.47157
08:15:47|0.47157
08:15:48|0.47152
08:15:49|0.47154
08:15:50|0.47129
08:15:51|0.47117
08:15:52|0.47115
08:15:53|0.47115
08:15:54|0.47115
08:15:55|0.47112
08:15:56|0.47112
08:15:57|0.47112
08:15:58|0.47112
08:15:59|0.47108
08:16:00|0.47144
08:16:01|0.47144
08:16:02|0.47143
08:16:03|0.47143
08:16:04|0.47141
08:16:05|0.47141
08:16:06|0.47141
08:16:07|0.47141
08:16:08|0.47133
08:16:09|0.47119
08:16:10|0.47126
08:16:11|0.47113
08:16:12|0.47115
08:16:13|0.47115
08:16:14|0.47111
08:16:15|0.47111
08:16:16|0.47108
08:16:17|0.47108
08:16:18|0.47102
08:16:19|0.47111
08:16:20|0.47108
08:16:21|0.47108
08:16:22|0.47114
08:16:23|0.47114
08:16:24|0.47108
08:16:25|0.47108
08:16:26|0.47108
08:16:27|0.47119
08:16:28|0.47102
08:16:29|0.47102
08:16:30|0.47112
08:16:31|0.4709
08:16:33|0.47094
08:16:34|0.47071
08:16:36|0.47067
08:16:38|0.47067
08:16:38|0.47071
08:16:39|0.47071
08:16:41|0.47092
08:16:41|0.4708
08:16:42|0.47075
08:16:43|0.47086
08:16:44|0.47086
08:16:46|0.47099
08:16:47|0.47094
08:16:47|0.47111
08:16:48|0.47112
08:16:49|0.47124
08:16:51|0.47133
08:16:51|0.47134
08:16:52|0.47134
08:16:53|0.4713
08:16:54|0.4713
08:16:55|0.47114
08:16:56|0.47108
08:16:57|0.47108
08:16:58|0.47104
08:16:59|0.47104
08:17:01|0.47102
08:17:02|0.47102
08:17:03|0.47092
08:17:04|0.47091
08:17:05|0.47088
08:17:06|0.47072
08:17:07|0.47076
08:17:08|0.47066
08:17:09|0.47083
08:17:10|0.47072
08:17:11|0.47072
08:17:12|0.47072
08:17:13|0.47073
08:17:14|0.47061
08:17:15|0.47067
08:17:16|0.47068
08:17:17|0.47068
08:17:18|0.47068
08:17:19|0.4706
08:17:20|0.47068
08:17:21|0.47068
08:17:22|0.47063
08:17:23|0.47065
08:17:24|0.47066
08:17:25|0.47072
08:17:26|0.47074
08:17:27|0.47067
08:17:28|0.47083
08:17:29|0.47083
08:17:30|0.47079
08:17:32|0.47066
08:17:33|0.47067
08:17:35|0.47063
08:17:36|0.47065
08:17:37|0.47063
08:17:38|0.47065
08:17:40|0.47074
08:17:40|0.47074
08:17:42|0.47081
08:17:42|0.47081
08:17:44|0.47081
08:17:44|0.47082
08:17:46|0.47082
08:17:47|0.47082
08:17:47|0.47079
08:17:49|0.47079
08:17:50|0.47057
08:17:51|0.47057
08:17:52|0.47057
08:17:52|0.47062
08:17:54|0.47078
08:17:54|0.47075
08:17:55|0.47047
08:17:57|0.47049
08:17:58|0.47049
08:17:59|0.47054
08:18:00|0.47073
08:18:01|0.4708
08:18:02|0.47062
08:18:03|0.47062
08:18:04|0.47062
08:18:05|0.47076
08:18:06|0.47071
08:18:07|0.47071
08:18:08|0.47066
08:18:09|0.47077
08:18:09|0.47095
08:18:11|0.4711
08:18:12|0.47097
08:18:13|0.47095
08:18:14|0.4711
08:18:15|0.4711
08:18:16|0.4711
08:18:17|0.4711
08:18:17|0.47115
08:18:19|0.47119
08:18:20|0.47134
08:18:21|0.47133
08:18:21|0.47131
08:18:22|0.4713
08:18:23|0.47149
08:18:25|0.47154
08:18:26|0.47162
08:18:27|0.47166
08:18:28|0.47176
08:18:29|0.47176
08:18:29|0.47165
08:18:31|0.47177
08:18:31|0.47177
08:18:33|0.47164
08:18:35|0.47166
08:18:37|0.47175
08:18:37|0.47175
08:18:38|0.47175
08:18:40|0.47174
08:18:41|0.47176
08:18:41|0.47176
08:18:42|0.47175
08:18:43|0.47175
08:18:45|0.47175
08:18:46|0.47205
08:18:46|0.47204
08:18:47|0.47207
08:18:49|0.47206
08:18:50|0.47238
08:18:51|0.47237
08:18:52|0.47237
08:18:53|0.47243
08:18:54|0.47248
08:18:55|0.47245
08:18:56|0.47243
08:18:57|0.47249
08:18:58|0.47248
08:18:59|0.47264
08:19:00|0.47264
08:19:01|0.47269
08:19:02|0.47246
08:19:03|0.4724
08:19:04|0.47248
08:19:05|0.47245
08:19:06|0.47245
08:19:07|0.47245
08:19:08|0.47218
08:19:09|0.47222
08:19:10|0.47243
08:19:11|0.47243
08:19:12|0.47224
08:19:13|0.47209
08:19:14|0.47191
08:19:15|0.47194
08:19:16|0.47211
08:19:17|0.47215
08:19:18|0.4721
08:19:20|0.47189
08:19:20|0.47196
08:19:21|0.47185
08:19:22|0.47168
08:19:23|0.47168
08:19:24|0.47166
08:19:25|0.47162
08:19:26|0.47162
08:19:27|0.47162
08:19:28|0.47162
08:19:29|0.47162
08:19:30|0.47148
08:19:31|0.4716
08:19:32|0.4716
08:19:33|0.4716
08:19:35|0.47155
08:19:36|0.47155
08:19:38|0.47155
08:19:40|0.47178
08:19:41|0.47167
08:19:42|0.47167
08:19:42|0.47167
08:19:44|0.47159
08:19:44|0.47152
08:19:47|0.47152
08:19:47|0.47153
08:19:49|0.47146
08:19:49|0.47147
08:19:51|0.47147
08:19:51|0.47134
08:19:52|0.47124
08:19:53|0.47124
08:19:55|0.47124
08:19:55|0.47124
08:19:56|0.47113
08:19:57|0.47113
08:19:58|0.47116
08:19:59|0.47116
08:20:00|0.47116
08:20:01|0.47114
08:20:02|0.47114
08:20:04|0.47114
08:20:05|0.47114
08:20:06|0.47101
08:20:07|0.4711
08:20:08|0.47104
08:20:09|0.47106
08:20:10|0.47108
08:20:11|0.47108
08:20:12|0.47108
08:20:13|0.47119
08:20:14|0.47142
08:20:15|0.47142
08:20:16|0.47132
08:20:17|0.47147
08:20:18|0.47147
08:20:19|0.47147
08:20:20|0.47147
08:20:21|0.47131
08:20:22|0.47136
08:20:23|0.4715
08:20:24|0.47147
08:20:25|0.47147
08:20:26|0.4715
08:20:27|0.47161
08:20:28|0.47162
08:20:29|0.47162
08:20:30|0.47196
08:20:31|0.47178
08:20:32|0.47172
08:20:33|0.47172
08:20:34|0.47172
08:20:35|0.47172
08:20:36|0.47172
08:20:37|0.47172
08:20:39|0.47162
08:20:40|0.47168
08:20:41|0.47176
08:20:43|0.47167
08:20:43|0.47154
08:20:46|0.47159
08:20:46|0.47157
08:20:48|0.47182
08:20:48|0.47176
08:20:50|0.47151
08:20:51|0.47127
08:20:52|0.47132
08:20:53|0.47132
08:20:54|0.47133
08:20:55|0.47133
08:20:56|0.47131
08:20:57|0.47129
08:20:58|0.47121
08:20:59|0.47121
08:21:00|0.47121
08:21:01|0.47121
08:21:02|0.47119
08:21:03|0.47118
08:21:04|0.47112
08:21:05|0.47107
08:21:06|0.47107
08:21:07|0.47111
08:21:08|0.47111
08:21:09|0.47111
08:21:10|0.47111
08:21:11|0.47118
08:21:12|0.47118
08:21:13|0.47118
08:21:14|0.47118
08:21:15|0.47101
08:21:16|0.47108
08:21:17|0.471
08:21:18|0.47129
08:21:19|0.47168
08:21:20|0.47165
08:21:21|0.47167
08:21:22|0.47158
08:21:23|0.4716
08:21:24|0.47167
08:21:25|0.47165
08:21:26|0.47177
08:21:27|0.47164
08:21:28|0.47173
08:21:29|0.4717
08:21:30|0.4717
08:21:31|0.47165
08:21:32|0.47166
08:21:33|0.47139
08:21:34|0.47141
08:21:35|0.47136
08:21:36|0.47136
08:21:38|0.47138
08:21:40|0.47138
08:21:42|0.47138
08:21:42|0.47139
08:21:44|0.47145
08:21:45|0.47145
08:21:46|0.47155
08:21:47|0.47155
08:21:48|0.47145
08:21:49|0.47154
08:21:50|0.47156
08:21:52|0.47156
08:21:53|0.47156
08:21:54|0.47156
08:21:55|0.47157
08:21:56|0.47157
08:21:57|0.47157
08:21:58|0.47159
08:21:59|0.47159
08:22:00|0.47159
08:22:01|0.47159
08:22:02|0.47159
08:22:03|0.47159
08:22:04|0.47158
08:22:05|0.47158
08:22:06|0.47158
08:22:07|0.47158
08:22:09|0.47159
08:22:10|0.47173
08:22:11|0.47173
08:22:12|0.47189
08:22:13|0.47189
08:22:14|0.47189
08:22:15|0.47163
08:22:15|0.47163
08:22:17|0.4717
08:22:18|0.47183
08:22:18|0.47183
08:22:20|0.47183
08:22:21|0.47183
08:22:22|0.47176
08:22:23|0.47176
08:22:24|0.4718
08:22:26|0.47176
08:22:27|0.47176
08:22:27|0.47176
08:22:28|0.47175
08:22:30|0.47176
08:22:31|0.47176
08:22:32|0.47176
08:22:33|0.47176
08:22:33|0.47182
08:22:34|0.4717
08:22:35|0.47177
08:22:36|0.47177
08:22:37|0.47156
08:22:38|0.47156
08:22:39|0.47148
08:22:42|0.47143
08:22:42|0.47143
08:22:43|0.47163
08:22:45|0.47152
08:22:46|0.47154
08:22:47|0.47154
08:22:48|0.47153
08:22:49|0.47153
08:22:50|0.47144
08:22:51|0.47144
08:22:52|0.47151
08:22:53|0.47138
08:22:54|0.47151
08:22:55|0.47151
08:22:56|0.47134
08:22:57|0.47124
08:22:58|0.47124
08:22:59|0.47128
08:23:00|0.47127
08:23:01|0.47124
08:23:02|0.47124
08:23:03|0.47125
08:23:05|0.47126
08:23:06|0.47124
08:23:07|0.47125
08:23:08|0.47125
08:23:09|0.47123
08:23:10|0.47123
08:23:10|0.47123
08:23:11|0.47109
08:23:12|0.471
08:23:14|0.471
08:23:14|0.47098
08:23:16|0.47111
08:23:17|0.47102
08:23:18|0.47101
08:23:18|0.47102
08:23:20|0.47102
08:23:21|0.47077
08:23:22|0.47086
08:23:22|0.47102
08:23:23|0.47102
08:23:24|0.47083
08:23:26|0.47083
08:23:27|0.47083
08:23:28|0.47083
08:23:29|0.47112
08:23:30|0.47112
08:23:31|0.4714
08:23:32|0.4714
08:23:33|0.47124
08:23:33|0.47124
08:23:35|0.47137
08:23:36|0.47137
08:23:37|0.47132
08:23:37|0.4711
08:23:40|0.4714
08:23:40|0.47139
08:23:43|0.47137
08:23:43|0.47137
08:23:45|0.47137
08:23:46|0.4714
08:23:48|0.47136
08:23:49|0.47134
08:23:49|0.47138
08:23:51|0.47138
08:23:52|0.47138
08:23:52|0.47138
08:23:54|0.47147
08:23:54|0.47147
08:23:55|0.4715
08:23:56|0.47146
08:23:59|0.4716
08:23:59|0.4716
08:24:00|0.47165
08:24:04|0.47165
08:24:04|0.47165
08:24:05|0.4719
08:24:06|0.47192
08:24:07|0.47192
08:24:08|0.47174
08:24:10|0.47153
08:24:10|0.47154
08:24:11|0.47155
08:24:12|0.47155
08:24:13|0.47155
08:24:14|0.47154
08:24:15|0.47154
08:24:16|0.47142
08:24:17|0.4714
08:24:18|0.47132
08:24:19|0.47133
08:24:21|0.47133
08:24:22|0.47133
08:24:23|0.47133
08:24:24|0.47127
08:24:25|0.47125
08:24:26|0.47117
08:24:27|0.47114
08:24:28|0.47114
08:24:30|0.47114
08:24:31|0.47115
08:24:32|0.47115
08:24:33|0.47114
08:24:34|0.47101
08:24:35|0.47101
08:24:36|0.47101
08:24:37|0.47109
08:24:38|0.47109
08:24:39|0.47109
08:24:41|0.47113
08:24:41|0.47118
08:24:43|0.47122
08:24:45|0.47122
08:24:46|0.47132
08:24:47|0.47132
08:24:48|0.47131
08:24:49|0.47131
08:24:50|0.47131
08:24:51|0.47133
08:24:52|0.4715
08:24:53|0.47151
08:24:54|0.4715
08:24:55|0.4715
08:24:56|0.4715
08:24:57|0.4715
08:24:58|0.47151
08:24:59|0.47151
08:24:59|0.47151
08:25:02|0.47151
08:25:02|0.47151
08:25:03|0.47151
08:25:05|0.47151
08:25:05|0.47151
08:25:07|0.47153
08:25:07|0.47155
08:25:09|0.47155
08:25:09|0.47155
08:25:11|0.47155
08:25:12|0.47154
08:25:13|0.47154
08:25:13|0.47166
08:25:14|0.47166
08:25:16|0.47166
08:25:16|0.47165
08:25:17|0.47165
08:25:18|0.47165
08:25:20|0.47169
08:25:21|0.47169
08:25:21|0.47148
08:25:22|0.47142
08:25:24|0.47124
08:25:25|0.47125
08:25:26|0.47117
08:25:26|0.47097
08:25:28|0.47091
08:25:28|0.47084
08:25:30|0.47084
08:25:30|0.47091
08:25:32|0.47062
08:25:32|0.47061
08:25:34|0.47062
08:25:34|0.47062
08:25:35|0.47062
08:25:36|0.47072
08:25:37|0.47066
08:25:38|0.47066
08:25:39|0.47068
08:25:42|0.47068
08:25:43|0.47068
08:25:44|0.47066
08:25:45|0.47039
08:25:46|0.4701
08:25:47|0.47029
08:25:48|0.4702
08:25:49|0.4702
08:25:50|0.47022
08:25:51|0.47022
08:25:52|0.47029
08:25:53|0.47029
08:25:54|0.47032
08:25:55|0.47031
08:25:56|0.47031
08:25:57|0.47023
08:25:58|0.47025
08:25:59|0.47007
08:26:00|0.47026
08:26:01|0.47013
08:26:02|0.47013
08:26:03|0.47013
08:26:05|0.47022
08:26:06|0.47022
08:26:06|0.47022
08:26:08|0.47029
08:26:09|0.47029
08:26:10|0.47039
08:26:11|0.47039
08:26:12|0.47038
08:26:13|0.47038
08:26:14|0.47038
08:26:15|0.47037
08:26:15|0.47037
08:26:17|0.47047
08:26:18|0.47051
08:26:19|0.47051
08:26:20|0.47051
08:26:21|0.47047
08:26:22|0.47047
08:26:22|0.4705
08:26:24|0.4705
08:26:25|0.47051
08:26:26|0.47057
08:26:26|0.4707
08:26:28|0.47072
08:26:29|0.47072
08:26:30|0.47069
08:26:30|0.47069
08:26:31|0.47069
08:26:32|0.47076
08:26:34|0.47076
08:26:35|0.47078
08:26:36|0.47077
08:26:37|0.47077
08:26:37|0.47084
08:26:38|0.47072
08:26:40|0.47072
08:26:40|0.47075
08:26:43|0.47075
08:26:45|0.47075
08:26:46|0.47071
08:26:47|0.47039
08:26:49|0.47065
08:26:49|0.4706
08:26:50|0.47038
08:26:52|0.47038
08:26:53|0.47038
08:26:54|0.47038
08:26:55|0.47053
08:26:55|0.47041
08:26:56|0.47041
08:26:58|0.47061
08:26:59|0.47061
08:27:00|0.47061
08:27:00|0.47062
08:27:02|0.47075
08:27:03|0.47075
08:27:04|0.47066
08:27:06|0.47066
08:27:06|0.47066
08:27:07|0.47066
08:27:08|0.47102
08:27:09|0.47095
08:27:10|0.47069
08:27:12|0.47092
08:27:13|0.47092
08:27:13|0.47088
08:27:15|0.4707
08:27:15|0.47089
08:27:17|0.47106
08:27:17|0.47106
08:27:18|0.47107
08:27:19|0.47107
08:27:21|0.47113
08:27:22|0.47112
08:27:22|0.47112
08:27:23|0.47121
08:27:25|0.47121
08:27:25|0.47107
08:27:26|0.47107
08:27:28|0.47107
08:27:28|0.47107
08:27:29|0.47107
08:27:30|0.4711
08:27:31|0.47099
08:27:32|0.47099
08:27:33|0.47099
08:27:34|0.47116
08:27:35|0.47112
08:27:36|0.47116
08:27:38|0.47116
08:27:39|0.47124
08:27:40|0.47124
08:27:40|0.47137
08:27:41|0.47128
08:27:42|0.47128
08:27:43|0.47128
08:27:45|0.47126
08:27:47|0.4713
08:27:47|0.47133
08:27:49|0.47133
08:27:49|0.47145
08:27:50|0.47148
08:27:51|0.47148
08:27:53|0.47148
08:27:54|0.47134
08:27:54|0.47134
08:27:55|0.47134
08:27:56|0.47134
08:27:57|0.47113
08:27:58|0.471
08:27:59|0.47102
08:28:01|0.471
08:28:01|0.47094
08:28:02|0.47077
08:28:03|0.47078
08:28:04|0.47078
08:28:05|0.47083
08:28:07|0.47083
08:28:08|0.47083
08:28:09|0.47079
08:28:10|0.47081
08:28:10|0.47081
08:28:12|0.47081
08:28:12|0.47057
08:28:13|0.4706
08:28:14|0.47049
08:28:16|0.47039
08:28:16|0.47037
08:28:17|0.4704
08:28:18|0.47033
08:28:19|0.47033
08:28:20|0.47033
08:28:21|0.47011
08:28:23|0.4703
08:28:23|0.47025
08:28:24|0.4701
08:28:25|0.47024
08:28:26|0.47024
08:28:27|0.47028
08:28:28|0.47028
08:28:29|0.47024
08:28:31|0.47024
08:28:32|0.47024
08:28:32|0.47044
08:28:33|0.47025
08:28:34|0.47026
08:28:35|0.47018
08:28:36|0.47013
08:28:37|0.4701
08:28:38|0.47012
08:28:39|0.47015
08:28:40|0.4701
08:28:41|0.47012
08:28:42|0.4702
08:28:45|0.47012
08:28:46|0.47012
08:28:47|0.47018
08:28:48|0.47056
08:28:49|0.4706
08:28:50|0.4706
08:28:51|0.4706
08:28:52|0.47068
08:28:53|0.47068
08:28:54|0.47059
08:28:55|0.47059
08:28:56|0.47054
08:28:57|0.47046
08:28:58|0.47048
08:28:59|0.47044
08:29:00|0.47044
08:29:01|0.47044
08:29:03|0.47044
08:29:05|0.47026
08:29:06|0.4703
08:29:07|0.47026
08:29:08|0.47025
08:29:09|0.47026
08:29:10|0.47026
08:29:11|0.47026
08:29:11|0.47026
08:29:13|0.47025
08:29:14|0.47025
08:29:15|0.47025
08:29:15|0.47025
08:29:17|0.47025
08:29:18|0.47025
08:29:19|0.47014
08:29:20|0.47014
08:29:21|0.47024
08:29:22|0.47024
08:29:23|0.47012
08:29:24|0.47008
08:29:24|0.47017
08:29:26|0.47017
08:29:27|0.47017
08:29:28|0.47019
08:29:29|0.47019
08:29:30|0.47018
08:29:30|0.47018
08:29:31|0.47002
08:29:33|0.47002
08:29:34|0.47013
08:29:35|0.47013
08:29:36|0.47013
08:29:36|0.47021
08:29:37|0.47
08:29:39|0.47
08:29:39|0.47006
08:29:41|0.47006
08:29:42|0.47
08:29:43|0.4701
08:29:43|0.4701
08:29:46|0.47012
08:29:48|0.47
08:29:49|0.47004
08:29:50|0.47004
08:29:51|0.47002
08:29:52|0.46987
08:29:53|0.46978
08:29:54|0.46978
08:29:56|0.46981
08:29:56|0.46981
08:29:57|0.4696
08:30:00|0.46976
08:30:02|0.46975
08:30:02|0.46974
08:30:04|0.46977
08:30:05|0.46974
08:30:06|0.46971
08:30:07|0.47011
08:30:08|0.47002
08:30:09|0.47005
08:30:10|0.47003
08:30:11|0.47009
08:30:12|0.47031
08:30:13|0.47038
08:30:14|0.47038
08:30:15|0.47027
08:30:16|0.47026
08:30:17|0.47026
08:30:18|0.47008
08:30:19|0.47011
08:30:20|0.47011
08:30:21|0.47011
08:30:22|0.47008
08:30:23|0.47008
08:30:24|0.47007
08:30:25|0.47007
08:30:26|0.47003
08:30:27|0.47007
08:30:28|0.47007
08:30:29|0.47003
08:30:30|0.47003
08:30:31|0.47008
08:30:32|0.47016
08:30:33|0.47035
08:30:34|0.47035
08:30:35|0.47011
08:30:36|0.47037
08:30:37|0.47038
08:30:38|0.4705
08:30:39|0.47059
08:30:40|0.47059
08:30:41|0.47049
08:30:42|0.47051
08:30:43|0.47051
08:30:44|0.47051
08:30:45|0.4705
08:30:47|0.47044
08:30:48|0.47044
08:30:49|0.47044
08:30:51|0.47052
08:30:51|0.47052
08:30:53|0.47052
08:30:53|0.47052
08:30:56|0.4706
08:30:56|0.47063
08:30:57|0.47063
08:30:58|0.47046
08:30:59|0.47046
08:31:00|0.47014
08:31:01|0.47023
08:31:02|0.47016
08:31:03|0.47016
08:31:04|0.47016
08:31:05|0.47037
08:31:06|0.47048
08:31:08|0.4705
08:31:08|0.4705
08:31:09|0.47074
08:31:11|0.47081
08:31:12|0.47092
08:31:13|0.47097
08:31:14|0.47097
08:31:15|0.47099
08:31:16|0.47098
08:31:17|0.47098
08:31:18|0.47098
08:31:19|0.47098
08:31:20|0.47098
08:31:21|0.47098
08:31:22|0.47098
08:31:23|0.47099
08:31:24|0.47098
08:31:25|0.47113
08:31:26|0.47113
08:31:27|0.47116
08:31:28|0.47109
08:31:29|0.47115
08:31:30|0.47115
08:31:31|0.47115
08:31:32|0.47116
08:31:33|0.47124
08:31:34|0.47108
08:31:35|0.47108
08:31:36|0.47116
08:31:37|0.47107
08:31:38|0.47098
08:31:39|0.47098
08:31:40|0.47104
08:31:41|0.47104
08:31:42|0.47112
08:31:43|0.47128
08:31:44|0.47129
08:31:45|0.47122
08:31:46|0.47122
08:31:48|0.47123
08:31:50|0.47123
08:31:50|0.47128
08:31:52|0.47128
08:31:53|0.47128
08:31:54|0.47128
08:31:55|0.47128
08:31:55|0.47129
08:31:57|0.47123
08:31:58|0.47123
08:31:59|0.47115
08:32:00|0.47124
08:32:02|0.47124
08:32:03|0.471
08:32:04|0.47099
08:32:05|0.47099
08:32:06|0.47102
08:32:07|0.47102
08:32:08|0.47102
08:32:09|0.47102
08:32:10|0.47102
08:32:11|0.47102
08:32:12|0.471
08:32:13|0.47112
08:32:14|0.47118
08:32:15|0.47113
08:32:16|0.47124
08:32:17|0.47127
08:32:18|0.47127
08:32:19|0.47114
08:32:20|0.47116
08:32:21|0.47116
08:32:22|0.47128
08:32:23|0.47119
08:32:24|0.47109
08:32:25|0.47109
08:32:26|0.47119
08:32:27|0.47114
08:32:28|0.47098
08:32:29|0.47098
08:32:30|0.471
08:32:31|0.47098
08:32:32|0.47099
08:32:33|0.47099
08:32:34|0.47099
08:32:35|0.47099
08:32:36|0.47102
08:32:37|0.47102
08:32:38|0.47099
08:32:39|0.47109
08:32:40|0.47109
08:32:41|0.47108
08:32:42|0.4711
08:32:43|0.47123
08:32:44|0.47116
08:32:45|0.47133
08:32:46|0.47128
08:32:47|0.47128
08:32:48|0.47128
08:32:49|0.47135
08:32:51|0.47136
08:32:52|0.47141
08:32:53|0.47141
08:32:54|0.47145
08:32:55|0.47145
08:32:56|0.47145
08:32:57|0.47145
08:32:58|0.47154
08:32:59|0.47154
08:33:00|0.47154
08:33:01|0.47154
08:33:02|0.47157
08:33:03|0.47157
08:33:04|0.4717
08:33:05|0.4717
08:33:06|0.47169
08:33:07|0.47169
08:33:08|0.47169
08:33:09|0.47169
08:33:10|0.47161
08:33:11|0.4717
08:33:12|0.4717
08:33:13|0.47168
08:33:14|0.47168
08:33:15|0.47157
08:33:16|0.47157
08:33:17|0.47157
08:33:18|0.47177
08:33:19|0.47176
08:33:20|0.47176
08:33:21|0.47175
08:33:22|0.4717
08:33:23|0.47174
08:33:24|0.47175
08:33:25|0.47175
08:33:26|0.47196
08:33:27|0.47196
08:33:28|0.472
08:33:29|0.47218
08:33:30|0.47211
08:33:31|0.47213
08:33:32|0.47198
08:33:33|0.47195
08:33:34|0.47195
08:33:35|0.47195
08:33:37|0.47206
08:33:37|0.47209
08:33:39|0.47209
08:33:40|0.47218
08:33:40|0.47206
08:33:42|0.47221
08:33:43|0.47221
08:33:44|0.47222
08:33:45|0.47234
08:33:46|0.47234
08:33:47|0.4725
08:33:48|0.47246
08:33:50|0.47246
08:33:51|0.47253
08:33:53|0.47256
08:33:55|0.47256
08:33:57|0.47256
08:33:58|0.47247
08:33:59|0.47252
08:34:00|0.47252
08:34:01|0.47256
08:34:02|0.47256
08:34:03|0.47254
08:34:04|0.47254
08:34:05|0.47256
08:34:06|0.47272
08:34:07|0.47291
08:34:08|0.47289
08:34:09|0.4729
08:34:10|0.47267
08:34:11|0.47272
08:34:12|0.47258
08:34:13|0.47264
08:34:14|0.47274
08:34:15|0.47294
08:34:16|0.47293
08:34:17|0.47293
08:34:18|0.47288
08:34:19|0.47288
08:34:20|0.47288
08:34:21|0.47275
08:34:22|0.4728
08:34:23|0.4724
08:34:24|0.4724
08:34:25|0.47249
08:34:26|0.47225
08:34:27|0.47225
08:34:28|0.47225
08:34:29|0.47225
08:34:30|0.4724
08:34:31|0.4724
08:34:32|0.4724
08:34:33|0.4724
08:34:34|0.4724
08:34:35|0.47242
08:34:36|0.47241
08:34:37|0.47241
08:34:38|0.4724
08:34:39|0.4724
08:34:40|0.4724
08:34:41|0.47241
08:34:42|0.4724
08:34:43|0.47242
08:34:44|0.47242
08:34:46|0.47242
08:34:46|0.47242
08:34:47|0.47238
08:34:48|0.47238
08:34:50|0.47226
08:34:52|0.47231
08:34:53|0.47236
08:34:53|0.47236
08:34:54|0.47236
08:34:56|0.47242
08:34:57|0.47235
08:34:59|0.47242
08:34:59|0.47242
08:35:00|0.47267
08:35:02|0.47267
08:35:02|0.47267
08:35:03|0.47275
08:35:05|0.47275
08:35:07|0.47275
08:35:07|0.47271
08:35:08|0.47269
08:35:09|0.47275
08:35:10|0.47275
08:35:11|0.47275
08:35:12|0.47275
08:35:14|0.47275
08:35:15|0.47313
08:35:17|0.4731
08:35:17|0.4731
08:35:19|0.47323
08:35:20|0.47312
08:35:21|0.47322
08:35:21|0.47322
08:35:23|0.47321
08:35:23|0.47318
08:35:25|0.47319
08:35:26|0.47319
08:35:27|0.47324
08:35:27|0.47324
08:35:29|0.47323
08:35:30|0.47323
08:35:31|0.47323
08:35:31|0.4732
08:35:33|0.4732
08:35:34|0.4732
08:35:34|0.47322
08:35:36|0.47322
08:35:36|0.47322
08:35:38|0.47322
08:35:38|0.4732
08:35:39|0.4733
08:35:41|0.47336
08:35:42|0.47353
08:35:42|0.4735
08:35:43|0.47352
08:35:45|0.47346
08:35:46|0.47352
08:35:46|0.47352
08:35:48|0.47358
08:35:49|0.47354
08:35:50|0.47336
08:35:52|0.47326
08:35:53|0.47328
08:35:54|0.47327
08:35:56|0.47394
08:35:56|0.47376
08:35:58|0.47374
08:35:59|0.47374
08:36:00|0.47374
08:36:01|0.47371
08:36:02|0.47371
08:36:03|0.47371
08:36:04|0.47371
08:36:05|0.47372
08:36:06|0.47372
08:36:07|0.47369
08:36:08|0.47366
08:36:09|0.47365
08:36:10|0.47365
08:36:11|0.47364
08:36:12|0.474
08:36:13|0.47382
08:36:14|0.47369
08:36:15|0.47381
08:36:16|0.47356
08:36:18|0.47362
08:36:18|0.47372
08:36:19|0.47396
08:36:20|0.47396
08:36:21|0.47412
08:36:22|0.47412
08:36:23|0.47433
08:36:24|0.47437
08:36:25|0.4744
08:36:27|0.47438
08:36:28|0.47423
08:36:29|0.47428
08:36:30|0.47428
08:36:31|0.4742
08:36:32|0.47421
08:36:33|0.4742
08:36:34|0.47421
08:36:35|0.47421
08:36:36|0.4742
08:36:37|0.47402
08:36:38|0.47402
08:36:39|0.47402
08:36:40|0.474
08:36:41|0.47418
08:36:42|0.47415
08:36:43|0.4743
08:36:44|0.4743
08:36:46|0.47414
08:36:46|0.47415
08:36:48|0.4743
08:36:49|0.4743
08:36:49|0.47431
08:36:50|0.4743
08:36:53|0.47411
08:36:53|0.47447
08:36:55|0.47421
08:36:55|0.47421
08:36:58|0.47418
08:36:59|0.47426
08:36:59|0.47419
08:37:00|0.47429
08:37:01|0.47429
08:37:03|0.47421
08:37:03|0.47419
08:37:04|0.47419
08:37:05|0.47419
08:37:06|0.4742
08:37:08|0.47421
08:37:09|0.47421
08:37:10|0.47421
08:37:11|0.4742
08:37:12|0.4742
08:37:13|0.4742
08:37:14|0.47403
08:37:16|0.47385
08:37:17|0.47385
08:37:17|0.47386
08:37:19|0.47386
08:37:19|0.47386
08:37:21|0.47374
08:37:21|0.47378
08:37:23|0.47372
08:37:23|0.47389
08:37:26|0.4743
08:37:27|0.47442
08:37:28|0.4744
08:37:28|0.47441
08:37:29|0.47451
08:37:30|0.47458
08:37:32|0.47459
08:37:32|0.4746
08:37:34|0.47463
08:37:34|0.47478
08:37:35|0.4747
08:37:36|0.47478
08:37:38|0.47478
08:37:39|0.47481
08:37:39|0.47518
08:37:40|0.47509
08:37:42|0.47434
08:37:43|0.47433
08:37:43|0.47434
08:37:44|0.47434
08:37:46|0.47433
08:37:46|0.47419
08:37:47|0.47418
08:37:48|0.47419
08:37:50|0.47419
08:37:50|0.47425
08:37:51|0.4743
08:37:54|0.4743
08:37:55|0.47433
08:37:57|0.47433
08:37:58|0.47398
08:37:59|0.47398
08:38:00|0.47394
08:38:02|0.47396
08:38:03|0.47395
08:38:03|0.47395
08:38:04|0.4739
08:38:05|0.47404
08:38:06|0.474
08:38:07|0.47372
08:38:09|0.47368
08:38:10|0.4736
08:38:10|0.47354
08:38:12|0.47342
08:38:13|0.47341
08:38:13|0.47331
08:38:14|0.47329
08:38:15|0.47334
08:38:17|0.47332
08:38:17|0.47332
08:38:18|0.47332
08:38:19|0.47334
08:38:21|0.4733
08:38:21|0.4733
08:38:22|0.47297
08:38:23|0.47277
08:38:26|0.47285
08:38:26|0.47263
08:38:27|0.47265
08:38:28|0.47244
08:38:29|0.47244
08:38:30|0.47251
08:38:31|0.47254
08:38:32|0.47272
08:38:33|0.47268
08:38:34|0.47268
08:38:35|0.47253
08:38:36|0.47253
08:38:37|0.47253
08:38:38|0.47256
08:38:39|0.47266
08:38:40|0.47253
08:38:41|0.47276
08:38:42|0.47272
08:38:43|0.47306
08:38:44|0.47306
08:38:45|0.47301
08:38:46|0.47306
08:38:48|0.47305
08:38:48|0.47305
08:38:49|0.47305
08:38:50|0.47313
08:38:51|0.47313
08:38:52|0.47306
08:38:54|0.47303
08:38:55|0.47315
08:38:56|0.473
08:38:58|0.47307
08:39:00|0.47314
08:39:01|0.47319
08:39:03|0.4733
08:39:03|0.47311
08:39:04|0.47326
08:39:05|0.47309
08:39:06|0.47309
08:39:07|0.47309
08:39:08|0.47324
08:39:09|0.47324
08:39:10|0.47314
08:39:11|0.47305
08:39:12|0.47311
08:39:13|0.47306
08:39:14|0.47306
08:39:15|0.47285
08:39:16|0.47285
08:39:17|0.4732
08:39:18|0.47321
08:39:20|0.47333
08:39:21|0.47333
08:39:22|0.47339
08:39:23|0.47339
08:39:24|0.47339
08:39:26|0.47335
08:39:26|0.47335
08:39:27|0.47335
08:39:29|0.47335
08:39:30|0.47337
08:39:31|0.47337
08:39:32|0.47337
08:39:33|0.47333
08:39:34|0.47333
08:39:35|0.47328
08:39:36|0.47328
08:39:36|0.47314
08:39:38|0.47314
08:39:39|0.47314
08:39:40|0.47313
08:39:41|0.47312
08:39:42|0.473
08:39:43|0.47292
08:39:43|0.47292
08:39:45|0.47292
08:39:46|0.47291
08:39:47|0.47294
08:39:47|0.47294
08:39:48|0.47294
08:39:50|0.47294
08:39:50|0.47302
08:39:51|0.47322
08:39:52|0.47317
08:39:54|0.47308
08:39:56|0.47324
08:39:58|0.4734
08:39:59|0.47326
08:40:00|0.47334
08:40:01|0.47334
08:40:03|0.47334
08:40:05|0.47334
08:40:06|0.47335
08:40:07|0.47335
08:40:08|0.47335
08:40:09|0.47335
08:40:10|0.47344
08:40:10|0.47349
08:40:12|0.47346
08:40:12|0.47357
08:40:14|0.47346
08:40:15|0.47339
08:40:16|0.47348
08:40:17|0.47306
08:40:17|0.47285
08:40:20|0.47296
08:40:20|0.47322
08:40:21|0.4732
08:40:22|0.47318
08:40:23|0.47315
08:40:24|0.47315
08:40:25|0.47315
08:40:26|0.47309
08:40:27|0.47309
08:40:28|0.47309
08:40:29|0.47309
08:40:30|0.47309
08:40:31|0.47309
08:40:32|0.4729
08:40:33|0.4729
08:40:34|0.47284
08:40:35|0.47273
08:40:36|0.47271
08:40:37|0.47255
08:40:38|0.47255
08:40:40|0.47258
08:40:40|0.47269
08:40:41|0.47269
08:40:42|0.47273
08:40:43|0.47281
08:40:44|0.47272
08:40:45|0.47258
08:40:46|0.47258
08:40:47|0.47258
08:40:49|0.47255
08:40:49|0.47255
08:40:50|0.47255
08:40:51|0.47252
08:40:52|0.47252
08:40:53|0.47252
08:40:54|0.47252
08:40:56|0.47266
08:40:58|0.47268
08:40:59|0.47268
08:41:01|0.47268
08:41:03|0.47273
08:41:04|0.47273
08:41:05|0.47273
08:41:06|0.47273
08:41:07|0.4727
08:41:08|0.47263
08:41:09|0.47267
08:41:11|0.47267
08:41:12|0.47267
08:41:13|0.47266
08:41:14|0.47269
08:41:15|0.47269
08:41:16|0.47284
08:41:17|0.47284
08:41:18|0.47284
08:41:19|0.47284
08:41:20|0.47281
08:41:21|0.47281
08:41:22|0.47284
08:41:23|0.47284
08:41:24|0.47282
08:41:25|0.47276
08:41:26|0.47276
08:41:27|0.47257
08:41:28|0.47273
08:41:29|0.4727
08:41:30|0.47284
08:41:31|0.47298
08:41:31|0.47298
08:41:33|0.47298
08:41:34|0.473
08:41:35|0.473
08:41:36|0.473
08:41:37|0.47314
08:41:38|0.47307
08:41:39|0.47306
08:41:40|0.47306
08:41:41|0.47302
08:41:42|0.47302
08:41:43|0.473
08:41:45|0.47289
08:41:46|0.47289
08:41:47|0.47284
08:41:48|0.47273
08:41:48|0.47281
08:41:50|0.47274
08:41:51|0.4727
08:41:52|0.47275
08:41:52|0.47285
08:41:54|0.47304
08:41:55|0.47304
08:41:56|0.47304
08:41:58|0.47293
08:41:58|0.47298
08:42:00|0.473
08:42:02|0.473
08:42:02|0.47295
08:42:04|0.47303
08:42:05|0.47295
08:42:06|0.47295
08:42:07|0.47295
08:42:08|0.47334
08:42:09|0.4734
08:42:10|0.4734
08:42:11|0.47341
08:42:12|0.47337
08:42:13|0.47329
08:42:14|0.47333
08:42:15|0.4734
08:42:16|0.47342
08:42:17|0.4735
08:42:18|0.4735
08:42:19|0.47346
08:42:20|0.47352
08:42:21|0.47349
08:42:22|0.47354
08:42:23|0.47354
08:42:24|0.47354
08:42:25|0.47354
08:42:26|0.47366
08:42:27|0.47371
08:42:28|0.47376
08:42:29|0.47376
08:42:30|0.47386
08:42:31|0.47412
08:42:32|0.474
08:42:33|0.474
08:42:34|0.47419
08:42:35|0.47421
08:42:36|0.47429
08:42:37|0.47427
08:42:38|0.47411
08:42:39|0.4741
08:42:40|0.47385
08:42:41|0.47394
08:42:42|0.47403
08:42:43|0.47392
08:42:44|0.47396
08:42:45|0.47396
08:42:46|0.47415
08:42:47|0.47413
08:42:48|0.47414
08:42:49|0.47403
08:42:50|0.4739
08:42:51|0.47389
08:42:52|0.47389
08:42:53|0.47389
08:42:54|0.4739
08:42:55|0.4741
08:42:56|0.4741
08:42:57|0.47401
08:42:59|0.474
08:43:01|0.47402
08:43:03|0.47397
08:43:03|0.47385
08:43:05|0.47376
08:43:06|0.47387
08:43:07|0.47387
08:43:09|0.47384
08:43:10|0.47384
08:43:11|0.4735
08:43:12|0.47346
08:43:13|0.47353
08:43:14|0.47347
08:43:15|0.47347
08:43:16|0.47347
08:43:17|0.47353
08:43:18|0.47366
08:43:19|0.47366
08:43:19|0.47368
08:43:21|0.4737
08:43:22|0.4737
08:43:22|0.4737
08:43:23|0.4737
08:43:25|0.47378
08:43:26|0.47378
08:43:27|0.47378
08:43:28|0.47356
08:43:29|0.47375
08:43:30|0.47369
08:43:30|0.47372
08:43:32|0.4737
08:43:33|0.47358
08:43:34|0.47363
08:43:35|0.47348
08:43:36|0.47349
08:43:37|0.47351
08:43:38|0.47364
08:43:39|0.47351
08:43:40|0.47351
08:43:41|0.47355
08:43:42|0.47342
08:43:43|0.47333
08:43:44|0.47325
08:43:45|0.47319
08:43:46|0.47319
08:43:47|0.47301
08:43:48|0.47301
08:43:49|0.47315
08:43:51|0.47315
08:43:51|0.47316
08:43:53|0.47294
08:43:53|0.47293
08:43:54|0.47277
08:43:55|0.47277
08:43:56|0.47291
08:43:58|0.47269
08:43:58|0.47269
08:44:01|0.47261
08:44:02|0.47269
08:44:03|0.47301
08:44:04|0.47295
08:44:05|0.47305
08:44:07|0.47301
08:44:08|0.47305
08:44:09|0.47304
08:44:10|0.47313
08:44:11|0.47313
08:44:12|0.47318
08:44:13|0.47321
08:44:14|0.47321
08:44:15|0.4732
08:44:16|0.47321
08:44:17|0.4732
08:44:18|0.4734
08:44:19|0.47342
08:44:20|0.47342
08:44:21|0.47349
08:44:22|0.47346
08:44:23|0.4732
08:44:24|0.4732
08:44:25|0.47336
08:44:26|0.47336
08:44:27|0.47328
08:44:28|0.47328
08:44:29|0.47328
08:44:30|0.47328
08:44:31|0.47338
08:44:32|0.47338
08:44:33|0.47328
08:44:34|0.47328
08:44:35|0.47328
08:44:36|0.47334
08:44:37|0.47334
08:44:38|0.47334
08:44:39|0.47334
08:44:40|0.47331
08:44:41|0.47334
08:44:42|0.47324
08:44:43|0.47328
08:44:44|0.47334
08:44:45|0.47326
08:44:46|0.47335
08:44:47|0.47335
08:44:48|0.47344
08:44:49|0.47344
08:44:50|0.47344
08:44:51|0.47332
08:44:52|0.4734
08:44:53|0.4734
08:44:54|0.4734
08:44:55|0.4734
08:44:56|0.4734
08:44:57|0.4734
08:44:58|0.47332
08:44:59|0.47318
08:45:01|0.47301
08:45:02|0.47301
08:45:04|0.47288
08:45:04|0.47316
08:45:06|0.47316
08:45:07|0.4731
08:45:09|0.4731
08:45:09|0.47314
08:45:10|0.47314
08:45:12|0.47314
08:45:12|0.47302
08:45:14|0.47305
08:45:15|0.47305
08:45:16|0.47272
08:45:17|0.47252
08:45:18|0.47252
08:45:19|0.47252
08:45:20|0.47252
08:45:21|0.4727
08:45:22|0.47267
08:45:23|0.47267
08:45:24|0.47267
08:45:25|0.47269
08:45:26|0.47269
08:45:27|0.47266
08:45:28|0.47266
08:45:29|0.47266
08:45:30|0.47257
08:45:31|0.47258
08:45:32|0.47258
08:45:33|0.47258
08:45:34|0.47258
08:45:35|0.47256
08:45:36|0.47256
08:45:37|0.47256
08:45:38|0.47258
08:45:39|0.47244
08:45:40|0.47244
08:45:41|0.47262
08:45:42|0.47245
08:45:43|0.47246
08:45:44|0.47246
08:45:45|0.47246
08:45:46|0.47246
08:45:47|0.47248
08:45:48|0.47248
08:45:49|0.4725
08:45:50|0.47245
08:45:51|0.47245
08:45:52|0.47242
08:45:53|0.47242
08:45:54|0.47242
08:45:55|0.47248
08:45:56|0.47248
08:45:57|0.47258
08:45:58|0.47264
08:45:59|0.47269
08:46:00|0.47269
08:46:01|0.47285
08:46:02|0.47281
08:46:03|0.47282
08:46:04|0.47282
08:46:06|0.47282
08:46:07|0.47296
08:46:08|0.47293
08:46:08|0.47293
08:46:09|0.47292
08:46:11|0.47291
08:46:12|0.47281
08:46:12|0.47281
08:46:13|0.47281
08:46:14|0.47281
08:46:15|0.4725
08:46:17|0.4725
08:46:18|0.47251
08:46:19|0.47256
08:46:20|0.4725
08:46:21|0.4725
08:46:22|0.47256
08:46:23|0.4725
08:46:24|0.47224
08:46:25|0.47221
08:46:26|0.47221
08:46:27|0.47225
08:46:28|0.47221
08:46:29|0.4722
08:46:30|0.47207
08:46:31|0.47204
08:46:32|0.47204
08:46:33|0.47205
08:46:34|0.47205
08:46:35|0.47204
08:46:36|0.47204
08:46:37|0.47219
08:46:38|0.47201
08:46:39|0.47201
08:46:40|0.47195
08:46:41|0.4719
08:46:42|0.47189
08:46:43|0.47189
08:46:44|0.47188
08:46:45|0.47201
08:46:46|0.47204
08:46:47|0.47221
08:46:48|0.47208
08:46:49|0.47215
08:46:50|0.47215
08:46:51|0.47214
08:46:52|0.47205
08:46:53|0.472
08:46:54|0.472
08:46:55|0.472
08:46:56|0.472
08:46:57|0.472
08:46:58|0.472
08:46:59|0.47197
08:47:00|0.47197
08:47:01|0.472
08:47:03|0.47195
08:47:03|0.47195
08:47:05|0.47185
08:47:06|0.47187
08:47:07|0.47187
08:47:08|0.47187
08:47:10|0.47192
08:47:11|0.47193
08:47:11|0.47193
08:47:13|0.47181
08:47:14|0.47172
08:47:15|0.47177
08:47:16|0.47176
08:47:17|0.47175
08:47:18|0.47171
08:47:19|0.4718
08:47:20|0.4718
08:47:21|0.47169
08:47:21|0.47162
08:47:23|0.4715
08:47:24|0.4715
08:47:25|0.47149
08:47:26|0.47155
08:47:27|0.47158
08:47:28|0.47159
08:47:29|0.47155
08:47:30|0.47144
08:47:31|0.47148
08:47:31|0.47147
08:47:32|0.47146
08:47:34|0.4714
08:47:35|0.47142
08:47:36|0.47132
08:47:37|0.47134
08:47:37|0.47125
08:47:39|0.47125
08:47:40|0.47139
08:47:40|0.4714
08:47:42|0.47151
08:47:43|0.47151
08:47:44|0.47152
08:47:44|0.47152
08:47:46|0.4715
08:47:47|0.47147
08:47:48|0.4713
08:47:49|0.47127
08:47:50|0.47127
08:47:51|0.4712
08:47:52|0.47117
08:47:52|0.4711
08:47:54|0.47107
08:47:54|0.47108
08:47:56|0.47108
08:47:57|0.47101
08:47:57|0.47092
08:47:59|0.47087
08:47:59|0.47085
08:48:01|0.47084
08:48:01|0.47083
08:48:04|0.47051
08:48:05|0.4709
08:48:07|0.47094
08:48:08|0.47105
08:48:09|0.47108
08:48:09|0.47112
08:48:11|0.47109
08:48:12|0.47109
08:48:14|0.47122
08:48:15|0.47113
08:48:15|0.47113
08:48:17|0.47133
08:48:18|0.47132
08:48:19|0.47112
08:48:20|0.47117
08:48:21|0.47117
08:48:22|0.47133
08:48:23|0.47136
08:48:24|0.47145
08:48:25|0.47137
08:48:26|0.47141
08:48:27|0.47141
08:48:28|0.47141
08:48:29|0.47143
08:48:30|0.47143
08:48:31|0.47144
08:48:32|0.47145
08:48:33|0.47145
08:48:34|0.47146
08:48:35|0.47157
08:48:36|0.4716
08:48:37|0.47162
08:48:38|0.47164
08:48:39|0.4716
08:48:40|0.47164
08:48:41|0.47164
08:48:42|0.47149
08:48:43|0.47149
08:48:44|0.47144
08:48:45|0.47144
08:48:46|0.47114
08:48:47|0.4712
08:48:48|0.47112
08:48:49|0.47112
08:48:50|0.47112
08:48:51|0.47119
08:48:52|0.47122
08:48:53|0.47134
08:48:54|0.47128
08:48:55|0.47135
08:48:56|0.47134
08:48:57|0.47134
08:48:58|0.47134
08:48:59|0.47134
08:49:00|0.47133
08:49:01|0.47133
08:49:02|0.47133
08:49:03|0.47133
08:49:04|0.47132
08:49:05|0.47132
08:49:06|0.47132
08:49:07|0.47122
08:49:08|0.47105
08:49:09|0.47109
08:49:10|0.47103
08:49:11|0.47102
08:49:12|0.47102
08:49:13|0.47094
08:49:15|0.47094
08:49:16|0.47089
08:49:17|0.47089
08:49:18|0.47087
08:49:19|0.47085
08:49:20|0.47087
08:49:21|0.47089
08:49:22|0.4709
08:49:23|0.47088
08:49:24|0.47088
08:49:25|0.47089
08:49:26|0.47089
08:49:27|0.47089
08:49:28|0.4709
08:49:29|0.4709
08:49:30|0.47089
08:49:31|0.47089
08:49:32|0.47089
08:49:33|0.4709
08:49:34|0.47088
08:49:35|0.47081
08:49:36|0.47081
08:49:37|0.47089
08:49:38|0.47089
08:49:39|0.47089
08:49:40|0.471
08:49:41|0.47102
08:49:42|0.47102
08:49:43|0.47102
08:49:44|0.47102
08:49:45|0.47134
08:49:46|0.47145
08:49:47|0.47155
08:49:48|0.4716
08:49:49|0.47161
08:49:50|0.47155
08:49:51|0.47155
08:49:52|0.47155
08:49:53|0.47164
08:49:54|0.47164
08:49:55|0.47164
08:49:56|0.47156
08:49:57|0.4716
08:49:58|0.47155
08:49:59|0.47155
08:50:00|0.47149
08:50:01|0.47151
08:50:02|0.47142
08:50:03|0.4714
08:50:04|0.4714
08:50:05|0.4714
08:50:06|0.4714
08:50:08|0.47139
08:50:10|0.4714
08:50:11|0.4714
08:50:13|0.47139
08:50:13|0.47146
08:50:14|0.4715
08:50:15|0.47161
08:50:17|0.47161
08:50:18|0.47125
08:50:19|0.47128
08:50:20|0.4713
08:50:21|0.4713
08:50:22|0.4714
08:50:23|0.47138
08:50:24|0.4714
08:50:25|0.47139
08:50:26|0.4714
08:50:27|0.4714
08:50:28|0.4714
08:50:29|0.47144
08:50:30|0.4714
08:50:31|0.47144
08:50:32|0.47144
08:50:33|0.47144
08:50:34|0.47144
08:50:35|0.47135
08:50:36|0.47135
08:50:37|0.47132
08:50:38|0.4714
08:50:39|0.4713
08:50:40|0.4713
08:50:41|0.4713
08:50:42|0.4714
08:50:43|0.4714
08:50:44|0.47137
08:50:45|0.47137
08:50:46|0.47117
08:50:47|0.47125
08:50:48|0.47124
08:50:49|0.47129
08:50:50|0.47129
08:50:51|0.47129
08:50:52|0.47129
08:50:53|0.47138
08:50:54|0.47138
08:50:55|0.47142
08:50:56|0.47143
08:50:57|0.47155
08:50:58|0.47168
08:50:59|0.47168
08:51:00|0.47168
08:51:01|0.47163
08:51:02|0.4716
08:51:03|0.47168
08:51:04|0.47181
08:51:05|0.47184
08:51:07|0.47192
08:51:08|0.4719
08:51:09|0.4719
08:51:10|0.47179
08:51:11|0.47178
08:51:12|0.47172
08:51:13|0.47162
08:51:14|0.47166
08:51:15|0.4715
08:51:16|0.4715
08:51:17|0.47164
08:51:19|0.47172
08:51:20|0.47164
08:51:21|0.47159
08:51:22|0.47143
08:51:23|0.47143
08:51:24|0.47144
08:51:25|0.47145
08:51:26|0.47144
08:51:27|0.47143
08:51:27|0.47143
08:51:28|0.47172
08:51:30|0.47179
08:51:31|0.47179
08:51:32|0.47188
08:51:32|0.47188
08:51:34|0.47192
08:51:35|0.4719
08:51:36|0.47178
08:51:37|0.47177
08:51:38|0.47159
08:51:39|0.47182
08:51:40|0.47182
08:51:41|0.47172
08:51:42|0.47172
08:51:43|0.47172
08:51:43|0.47172
08:51:44|0.47172
08:51:46|0.47172
08:51:47|0.4717
08:51:47|0.4717
08:51:49|0.4717
08:51:50|0.47159
08:51:51|0.47157
08:51:51|0.47153
08:51:53|0.47164
08:51:53|0.47164
08:51:55|0.47167
08:51:55|0.47172
08:51:56|0.47172
08:51:58|0.47178
08:51:58|0.47176
08:51:59|0.47167
08:52:01|0.47167
08:52:02|0.47176
08:52:03|0.4717
08:52:04|0.47168
08:52:05|0.47168
08:52:05|0.47176
08:52:08|0.47169
08:52:10|0.47165
08:52:10|0.47165
08:52:11|0.47165
08:52:13|0.47168
08:52:13|0.47168
08:52:16|0.47168
08:52:16|0.47167
08:52:17|0.47168
08:52:18|0.47167
08:52:19|0.47168
08:52:20|0.47168
08:52:21|0.47168
08:52:22|0.47192
08:52:23|0.47188
08:52:24|0.47194
08:52:25|0.47193
08:52:26|0.47193
08:52:27|0.47188
08:52:28|0.47188
08:52:29|0.47188
08:52:30|0.47186
08:52:31|0.47194
08:52:32|0.47193
08:52:33|0.47193
08:52:34|0.47193
08:52:35|0.47198
08:52:36|0.47193
08:52:37|0.47193
08:52:38|0.47193
08:52:39|0.47204
08:52:40|0.47204
08:52:41|0.47181
08:52:42|0.47197
08:52:43|0.47197
08:52:44|0.47181
08:52:45|0.47179
08:52:46|0.47179
08:52:47|0.47198
08:52:48|0.47194
08:52:49|0.47194
08:52:50|0.47182
08:52:51|0.47182
08:52:52|0.47182
08:52:53|0.47192
08:52:54|0.47192
08:52:55|0.47195
08:52:56|0.47195
08:52:57|0.47204
08:52:58|0.47204
08:52:59|0.472
08:53:00|0.472
08:53:01|0.4721
08:53:02|0.4721
08:53:03|0.4723
08:53:04|0.47232
08:53:05|0.47224
08:53:06|0.47234
08:53:08|0.47223
08:53:10|0.47236
08:53:11|0.47236
08:53:12|0.47236
08:53:14|0.47236
08:53:14|0.47222
08:53:17|0.47213
08:53:17|0.472
08:53:18|0.472
08:53:20|0.47205
08:53:20|0.472
08:53:21|0.47215
08:53:23|0.47215
08:53:24|0.47218
08:53:25|0.47218
08:53:26|0.47215
08:53:27|0.47215
08:53:28|0.47215
08:53:29|0.47237
08:53:30|0.47229
08:53:31|0.47233
08:53:32|0.47229
08:53:33|0.47229
08:53:34|0.4718
08:53:35|0.47189
08:53:36|0.47189
08:53:37|0.47189
08:53:38|0.47198
08:53:39|0.47207
08:53:40|0.47207
08:53:41|0.47192
08:53:42|0.47202
08:53:43|0.47202
08:53:44|0.47202
08:53:45|0.47197
08:53:46|0.4718
08:53:47|0.47175
08:53:48|0.47175
08:53:49|0.47175
08:53:50|0.47179
08:53:51|0.47179
08:53:52|0.47179
08:53:53|0.47179
08:53:54|0.47176
08:53:55|0.47176
08:53:56|0.47182
08:53:57|0.47182
08:53:58|0.47193
08:53:59|0.47193
08:54:00|0.47193
08:54:01|0.47186
08:54:02|0.47186
08:54:03|0.47186
08:54:04|0.47186
08:54:05|0.47187
08:54:06|0.47191
08:54:07|0.47191
08:54:08|0.47191
08:54:10|0.47191
08:54:12|0.47192
08:54:13|0.47189
08:54:13|0.47186
08:54:14|0.47168
08:54:15|0.47184
08:54:17|0.47184
08:54:17|0.47184
08:54:19|0.47184
08:54:19|0.47184
08:54:20|0.47184
08:54:22|0.47184
08:54:23|0.47163
08:54:23|0.47163
08:54:25|0.47163
08:54:26|0.47164
08:54:27|0.47164
08:54:27|0.47167
08:54:29|0.47164
08:54:29|0.47164
08:54:30|0.47167
08:54:32|0.47167
08:54:33|0.47167
08:54:33|0.4717
08:54:35|0.4718
08:54:35|0.47186
08:54:36|0.47186
08:54:38|0.47186
08:54:38|0.47182
08:54:39|0.47186
08:54:41|0.47188
08:54:41|0.47179
08:54:42|0.47152
08:54:43|0.47152
08:54:44|0.47154
08:54:46|0.47154
08:54:46|0.47154
08:54:48|0.47138
08:54:49|0.47138
08:54:49|0.47152
08:54:51|0.47152
08:54:51|0.47152
08:54:53|0.47152
08:54:53|0.47152
08:54:54|0.47156
08:54:55|0.47157
08:54:56|0.47157
08:54:57|0.47157
08:54:58|0.47157
08:54:59|0.4715
08:55:00|0.4715
08:55:01|0.47146
08:55:02|0.47157
08:55:03|0.47153
08:55:04|0.47144
08:55:05|0.47144
08:55:07|0.47157
08:55:07|0.47159
08:55:08|0.47185
08:55:11|0.47205
08:55:11|0.47207
08:55:13|0.47205
08:55:13|0.47207
08:55:15|0.47192
08:55:16|0.47184
08:55:17|0.47188
08:55:18|0.47188
08:55:19|0.47185
08:55:20|0.47181
08:55:21|0.47174
08:55:23|0.47177
08:55:24|0.47177
08:55:25|0.47178
08:55:26|0.47178
08:55:27|0.47167
08:55:28|0.47167
08:55:29|0.47167
08:55:30|0.47177
08:55:31|0.47177
08:55:32|0.47169
08:55:33|0.47169
08:55:34|0.4716
08:55:35|0.47165
08:55:36|0.47165
08:55:37|0.47165
08:55:38|0.47162
08:55:39|0.47165
08:55:40|0.47165
08:55:41|0.47162
08:55:42|0.47162
08:55:43|0.47162
08:55:44|0.47166
08:55:45|0.47166
08:55:46|0.47163
08:55:47|0.47163
08:55:48|0.47167
08:55:49|0.47163
08:55:50|0.47164
08:55:51|0.47164
08:55:52|0.47164
08:55:53|0.47164
08:55:54|0.4716
08:55:55|0.47161
08:55:56|0.47161
08:55:57|0.4716
08:55:58|0.47134
08:55:59|0.47132
08:56:00|0.47132
08:56:01|0.47132
08:56:02|0.47132
08:56:03|0.47131
08:56:04|0.47132
08:56:05|0.47132
08:56:06|0.47132
08:56:07|0.47132
08:56:08|0.47113
08:56:09|0.4713
08:56:10|0.47124
08:56:12|0.4712
08:56:14|0.47119
08:56:14|0.47119
08:56:15|0.47119
08:56:16|0.47118
08:56:17|0.47118
08:56:18|0.47118
08:56:20|0.47119
08:56:21|0.47118
08:56:22|0.47119
08:56:23|0.47119
08:56:24|0.47119
08:56:25|0.47119
08:56:26|0.47123
08:56:27|0.47125
08:56:28|0.47125
08:56:29|0.471
08:56:30|0.47107
08:56:31|0.47107
08:56:32|0.47103
08:56:33|0.47103
08:56:34|0.47101
08:56:35|0.47101
08:56:36|0.47101
08:56:37|0.47129
08:56:38|0.47147
08:56:39|0.47147
08:56:40|0.47165
08:56:41|0.47167
08:56:42|0.47168
08:56:43|0.47167
08:56:44|0.47167
08:56:45|0.47165
08:56:46|0.47161
08:56:47|0.47161
08:56:48|0.47161
08:56:49|0.47161
08:56:50|0.47162
08:56:51|0.47166
08:56:52|0.47167
08:56:53|0.47167
08:56:54|0.47167
08:56:55|0.47167
08:56:56|0.47166
08:56:57|0.47166
08:56:58|0.47167
08:56:59|0.47166
08:57:00|0.47167
08:57:01|0.47167
08:57:02|0.47166
08:57:03|0.47166
08:57:04|0.47165
08:57:05|0.47165
08:57:06|0.47161
08:57:07|0.47123
08:57:08|0.47126
08:57:09|0.47126
08:57:10|0.47126
08:57:12|0.47125
08:57:14|0.47119
08:57:15|0.47111
08:57:15|0.47111
08:57:17|0.47111
08:57:17|0.47111
08:57:19|0.47119
08:57:20|0.47123
08:57:22|0.47123
08:57:22|0.47125
08:57:23|0.47133
08:57:24|0.47129
08:57:26|0.47129
08:57:26|0.47118
08:57:27|0.47118
08:57:28|0.47133
08:57:30|0.47133
08:57:30|0.47133
08:57:32|0.47137
08:57:32|0.47137
08:57:33|0.47137
08:57:34|0.47143
08:57:36|0.47135
08:57:36|0.47135
08:57:37|0.47147
08:57:39|0.47169
08:57:39|0.47167
08:57:40|0.47167
08:57:41|0.47167
08:57:43|0.47156
08:57:43|0.47142
08:57:44|0.47142
08:57:45|0.47142
08:57:47|0.47125
08:57:47|0.47124
08:57:48|0.47117
08:57:50|0.47123
08:57:51|0.47123
08:57:51|0.47121
08:57:52|0.47121
08:57:53|0.47121
08:57:54|0.4712
08:57:55|0.47116
08:57:56|0.47116
08:57:58|0.47116
08:57:58|0.47112
08:57:59|0.47115
08:58:00|0.47115
08:58:01|0.4708
08:58:02|0.47078
08:58:03|0.47088
08:58:04|0.47069
08:58:05|0.47069
08:58:06|0.47069
08:58:07|0.47069
08:58:08|0.47087
08:58:10|0.47087
08:58:10|0.47075
08:58:11|0.47075
08:58:14|0.47095
08:58:15|0.4708
08:58:16|0.47066
08:58:17|0.47079
08:58:18|0.47075
08:58:19|0.47069
08:58:20|0.47059
08:58:21|0.47063
08:58:22|0.47063
08:58:23|0.47055
08:58:24|0.47052
08:58:25|0.47052
08:58:26|0.4705
08:58:27|0.4705
08:58:28|0.4705
08:58:29|0.47045
08:58:30|0.47045
08:58:31|0.47046
08:58:32|0.47046
08:58:33|0.47043
08:58:34|0.47043
08:58:35|0.47045
08:58:36|0.47055
08:58:37|0.47055
08:58:38|0.47055
08:58:39|0.47055
08:58:40|0.47055
08:58:41|0.47055
08:58:42|0.4706
08:58:43|0.4706
08:58:44|0.47061
08:58:45|0.47061
08:58:46|0.47061
08:58:47|0.47061
08:58:48|0.47061
08:58:49|0.47075
08:58:50|0.47088
08:58:51|0.4709
08:58:52|0.4709
08:58:53|0.4709
08:58:54|0.47091
08:58:55|0.471
08:58:56|0.471
08:58:57|0.47093
08:58:58|0.47093
08:58:59|0.47093
08:59:00|0.47093
08:59:01|0.47093
08:59:02|0.47094
08:59:03|0.47094
08:59:04|0.47093
08:59:05|0.47125
08:59:06|0.4712
08:59:07|0.47114
08:59:08|0.4712
08:59:09|0.4712
08:59:10|0.47128
08:59:11|0.47128
08:59:12|0.47128
08:59:13|0.47128
08:59:15|0.47148
08:59:16|0.47148
08:59:18|0.47149
08:59:20|0.47149
08:59:21|0.47149
08:59:22|0.47146
08:59:23|0.47146
08:59:24|0.47146
08:59:25|0.47143
08:59:26|0.47145
08:59:27|0.47147
08:59:28|0.4715
08:59:29|0.4715
08:59:30|0.4715
08:59:31|0.47145
08:59:33|0.4715
08:59:34|0.47169
08:59:35|0.47157
08:59:35|0.47153
08:59:37|0.47153
08:59:38|0.47135
08:59:39|0.47113
08:59:40|0.47116
08:59:41|0.47119
08:59:42|0.47113
08:59:43|0.47119
08:59:43|0.47114
08:59:44|0.47114
08:59:46|0.47114
08:59:47|0.47114
08:59:47|0.47114
08:59:50|0.47114
08:59:50|0.47116
08:59:52|0.47116
08:59:53|0.47119
08:59:54|0.47132
08:59:55|0.47132
08:59:56|0.47129
08:59:57|0.47135
08:59:58|0.47136
08:59:59|0.47136
09:00:00|0.47122
09:00:01|0.47128
09:00:02|0.47085
09:00:03|0.471
09:00:04|0.47093
09:00:05|0.4709
09:00:06|0.4709
09:00:07|0.47093
09:00:08|0.47118
09:00:10|0.47109
09:00:11|0.47109
09:00:12|0.47112
09:00:13|0.47109
09:00:14|0.47108
09:00:16|0.4712
09:00:18|0.47124
09:00:18|0.47123
09:00:19|0.47123
09:00:21|0.47122
09:00:22|0.47119
09:00:23|0.47119
09:00:24|0.47117
09:00:25|0.47117
09:00:26|0.47111
09:00:27|0.47111
09:00:28|0.47111
09:00:29|0.47111
09:00:30|0.47111
09:00:31|0.47111
09:00:32|0.47109
09:00:33|0.47109
09:00:34|0.47109
09:00:35|0.47109
09:00:36|0.47111
09:00:37|0.47111
09:00:39|0.4709
09:00:40|0.4709
09:00:41|0.47092
09:00:42|0.4709
09:00:43|0.4709
09:00:44|0.4709
09:00:45|0.47092
09:00:46|0.47092
09:00:47|0.47096
09:00:48|0.47092
09:00:49|0.47094
09:00:49|0.47087
09:00:51|0.47088
09:00:52|0.47076
09:00:52|0.47076
09:00:54|0.47076
09:00:54|0.47086
09:00:56|0.47092
09:00:57|0.47092
09:00:58|0.47092
09:00:59|0.47092
09:01:00|0.47093
09:01:01|0.47093
09:01:02|0.47095
09:01:03|0.47105
09:01:04|0.47111
09:01:05|0.47119
09:01:06|0.47119
09:01:06|0.47119
09:01:08|0.47131
09:01:09|0.47131
09:01:09|0.47125
09:01:11|0.47125
09:01:12|0.4715
09:01:13|0.47139
09:01:14|0.47156
09:01:15|0.47157
09:01:16|0.47184
09:01:18|0.47167
09:01:19|0.47151
09:01:20|0.47147
09:01:22|0.47151
09:01:23|0.47151
09:01:23|0.47132
09:01:24|0.47147
09:01:26|0.47134
09:01:26|0.47131
09:01:27|0.47132
09:01:28|0.47138
09:01:29|0.47151
09:01:30|0.47151
09:01:31|0.47165
09:01:32|0.47173
09:01:33|0.47169
09:01:35|0.47161
09:01:35|0.47152
09:01:36|0.47153
09:01:37|0.47145
09:01:38|0.4716
09:01:39|0.4716
09:01:40|0.47152
09:01:41|0.47148
09:01:43|0.47148
09:01:43|0.47133
09:01:45|0.47131
09:01:45|0.47135
09:01:47|0.47137
09:01:47|0.47133
09:01:49|0.47137
09:01:50|0.47137
09:01:51|0.47125
09:01:53|0.47125
09:01:54|0.47134
09:01:55|0.47134
09:01:56|0.47134
09:01:57|0.47134
09:01:58|0.47133
09:01:59|0.47133
09:02:00|0.47133
09:02:01|0.47133
09:02:02|0.47133
09:02:03|0.47133
09:02:04|0.47129
09:02:05|0.47129
09:02:06|0.47129
09:02:07|0.47121
09:02:08|0.47125
09:02:09|0.47122
09:02:10|0.47122
09:02:11|0.47122
09:02:12|0.47124
09:02:13|0.47124
09:02:14|0.47111
09:02:15|0.4711
09:02:16|0.4711
09:02:18|0.47108
09:02:19|0.47123
09:02:19|0.47114
09:02:21|0.47114
09:02:23|0.4709
09:02:24|0.47087
09:02:25|0.47091
09:02:26|0.47099
09:02:27|0.47098
09:02:28|0.47098
09:02:29|0.47098
09:02:30|0.47089
09:02:31|0.47089
09:02:32|0.4709
09:02:33|0.4709
09:02:34|0.4709
09:02:36|0.4709
09:02:37|0.47089
09:02:37|0.47089
09:02:38|0.4709
09:02:39|0.4709
09:02:40|0.47098
09:02:41|0.47098
09:02:42|0.47098
09:02:43|0.47093
09:02:44|0.47085
09:02:46|0.47069
09:02:46|0.47069
09:02:47|0.47058
09:02:48|0.47055
09:02:49|0.47055
09:02:50|0.47055
09:02:51|0.47053
09:02:53|0.47042
09:02:53|0.4704
09:02:54|0.4704
09:02:55|0.47022
09:02:56|0.47012
09:02:57|0.4701
09:02:58|0.47018
09:03:00|0.47023
09:03:01|0.47012
09:03:02|0.47017
09:03:03|0.47017
09:03:04|0.47017
09:03:05|0.47017
09:03:06|0.47001
09:03:07|0.47002
09:03:08|0.47006
09:03:09|0.4703
09:03:10|0.47034
09:03:11|0.47034
09:03:12|0.47034
09:03:13|0.47027
09:03:14|0.47027
09:03:15|0.47027
09:03:16|0.47029
09:03:17|0.47031
09:03:19|0.47031
09:03:20|0.47031
09:03:21|0.47029
09:03:22|0.47014
09:03:23|0.47038
09:03:25|0.47033
09:03:26|0.47011
09:03:26|0.47011
09:03:28|0.47011
09:03:29|0.47021
09:03:29|0.47021
09:03:32|0.47024
09:03:33|0.47024
09:03:33|0.47024
09:03:34|0.47021
09:03:35|0.47013
09:03:36|0.47013
09:03:37|0.4701
09:03:39|0.47
09:03:39|0.47
09:03:41|0.46998
09:03:41|0.46985
09:03:42|0.46977
09:03:43|0.46971
09:03:44|0.4697
09:03:45|0.4697
09:03:46|0.46969
09:03:48|0.46969
09:03:49|0.4697
09:03:50|0.46969
09:03:51|0.46968
09:03:52|0.46966
09:03:53|0.46928
09:03:54|0.46935
09:03:55|0.4694
09:03:56|0.46925
09:03:57|0.46925
09:03:58|0.46915
09:03:59|0.46912
09:04:00|0.46914
09:04:01|0.46908
09:04:02|0.46908
09:04:03|0.46915
09:04:04|0.46908
09:04:05|0.4691
09:04:06|0.46908
09:04:07|0.46946
09:04:08|0.46929
09:04:09|0.46928
09:04:10|0.46929
09:04:11|0.4692
09:04:12|0.46908
09:04:13|0.4692
09:04:14|0.4692
09:04:15|0.46935
09:04:16|0.46927
09:04:17|0.46923
09:04:18|0.46926
09:04:20|0.46927
09:04:21|0.46936
09:04:22|0.46937
09:04:23|0.46936
09:04:24|0.46936
09:04:25|0.46952
09:04:26|0.46943
09:04:28|0.46961
09:04:28|0.46961
09:04:30|0.46955
09:04:30|0.46938
09:04:32|0.46926
09:04:33|0.46925
09:04:35|0.46929
09:04:35|0.46925
09:04:36|0.46925
09:04:37|0.46925
09:04:38|0.46925
09:04:39|0.46926
09:04:41|0.46944
09:04:41|0.46944
09:04:42|0.46942
09:04:44|0.46936
09:04:44|0.46929
09:04:46|0.46931
09:04:46|0.46929
09:04:48|0.46942
09:04:48|0.46936
09:04:49|0.46936
09:04:50|0.4694
09:04:51|0.46937
09:04:53|0.46936
09:04:53|0.46936
09:04:55|0.46946
09:04:56|0.46947
09:04:57|0.46946
09:04:57|0.46946
09:04:58|0.46946
09:04:59|0.46946
09:05:00|0.46946
09:05:01|0.46947
09:05:02|0.46946
09:05:03|0.46946
09:05:05|0.46946
09:05:05|0.46946
09:05:06|0.46943
09:05:07|0.46927
09:05:08|0.46925
09:05:09|0.46927
09:05:11|0.46927
09:05:11|0.46924
09:05:12|0.46916
09:05:14|0.4693
09:05:14|0.4692
09:05:15|0.46916
09:05:16|0.46918
09:05:17|0.46909
09:05:18|0.46916
09:05:21|0.46896
09:05:21|0.46896
09:05:23|0.46903
09:05:24|0.46903
09:05:25|0.46903
09:05:27|0.46903
09:05:27|0.46902
09:05:28|0.46902
09:05:29|0.46903
09:05:30|0.46903
09:05:31|0.46903
09:05:33|0.469
09:05:33|0.46896
09:05:34|0.46896
09:05:35|0.46896
09:05:37|0.46898
09:05:37|0.46904
09:05:38|0.46886
09:05:39|0.46886
09:05:40|0.46885
09:05:41|0.4688
09:05:42|0.46884
09:05:43|0.46878
09:05:44|0.46875
09:05:45|0.46878
09:05:46|0.46865
09:05:48|0.46871
09:05:48|0.46863
09:05:49|0.46856
09:05:50|0.46857
09:05:51|0.46857
09:05:52|0.46867
09:05:53|0.46867
09:05:54|0.46853
09:05:55|0.4685
09:05:56|0.46858
09:05:57|0.46867
09:05:58|0.46868
09:05:59|0.46858
09:06:00|0.46871
09:06:01|0.46858
09:06:02|0.46859
09:06:03|0.46859
09:06:05|0.4686
09:06:05|0.46855
09:06:06|0.46859
09:06:07|0.46859
09:06:08|0.4686
09:06:09|0.46855
09:06:10|0.46855
09:06:11|0.4686
09:06:12|0.4686
09:06:13|0.46851
09:06:14|0.46848
09:06:15|0.4685
09:06:16|0.46844
09:06:17|0.46848
09:06:18|0.46848
09:06:19|0.46834
09:06:21|0.46848
09:06:22|0.46844
09:06:23|0.46835
09:06:24|0.46835
09:06:25|0.46844
09:06:27|0.46847
09:06:27|0.46824
09:06:28|0.46825
09:06:29|0.46839
09:06:30|0.46839
09:06:31|0.46835
09:06:32|0.46835
09:06:33|0.4683
09:06:34|0.46819
09:06:36|0.46828
09:06:36|0.46819
09:06:37|0.46823
09:06:38|0.4684
09:06:39|0.46829
09:06:40|0.46846
09:06:42|0.46846
09:06:42|0.46846
09:06:43|0.46846
09:06:44|0.46846
09:06:45|0.46846
09:06:46|0.46846
09:06:47|0.46872
09:06:48|0.46875
09:06:49|0.46876
09:06:51|0.46873
09:06:51|0.46872
09:06:52|0.46872
09:06:53|0.46868
09:06:54|0.46868
09:06:56|0.46865
09:06:56|0.46854
09:06:57|0.46853
09:06:58|0.46844
09:06:59|0.46825
09:07:00|0.46831
09:07:01|0.46842
09:07:02|0.46842
09:07:03|0.4683
09:07:04|0.46826
09:07:05|0.46826
09:07:06|0.46826
09:07:07|0.46826
09:07:08|0.46826
09:07:09|0.46841
09:07:10|0.46841
09:07:11|0.46855
09:07:12|0.46861
09:07:13|0.46869
09:07:14|0.469
09:07:15|0.46897
09:07:16|0.46885
09:07:17|0.46887
09:07:18|0.46887
09:07:19|0.46869
09:07:20|0.46877
09:07:22|0.46864
09:07:23|0.46871
09:07:25|0.46883
09:07:26|0.46863
09:07:27|0.46864
09:07:28|0.46864
09:07:29|0.46871
09:07:30|0.46863
09:07:31|0.46865
09:07:32|0.46868
09:07:33|0.46865
09:07:34|0.4688
09:07:35|0.4688
09:07:36|0.4688
09:07:37|0.46876
09:07:38|0.46868
09:07:39|0.46867
09:07:40|0.46864
09:07:41|0.46881
09:07:43|0.46881
09:07:43|0.46881
09:07:44|0.46863
09:07:45|0.46863
09:07:46|0.46863
09:07:47|0.46863
09:07:48|0.46845
09:07:49|0.46853
09:07:50|0.46853
09:07:51|0.46853
09:07:52|0.46853
09:07:53|0.46842
09:07:54|0.4683
09:07:55|0.46834
09:07:56|0.46834
09:07:57|0.46834
09:07:58|0.46834
09:07:59|0.4684
09:08:00|0.46838
09:08:01|0.46847
09:08:02|0.4685
09:08:03|0.46831
09:08:04|0.46831
09:08:05|0.46831
09:08:06|0.46831
09:08:07|0.46832
09:08:08|0.4684
09:08:09|0.46838
09:08:10|0.46838
09:08:11|0.46838
09:08:12|0.4684
09:08:13|0.4685
09:08:14|0.4685
09:08:15|0.46871
09:08:16|0.46872
09:08:17|0.46876
09:08:18|0.46867
09:08:19|0.46893
09:08:20|0.46893
09:08:21|0.46903
09:08:23|0.4692
09:08:25|0.46935
09:08:26|0.46942
09:08:26|0.46958
09:08:28|0.46945
09:08:29|0.46958
09:08:30|0.46952
09:08:31|0.46957
09:08:31|0.46957
09:08:32|0.46949
09:08:34|0.46937
09:08:34|0.46937
09:08:35|0.46927
09:08:37|0.46927
09:08:37|0.46927
09:08:39|0.46927
09:08:40|0.46962
09:08:42|0.46954
09:08:42|0.46957
09:08:44|0.46936
09:08:44|0.46936
09:08:45|0.46943
09:08:46|0.46954
09:08:47|0.46971
09:08:48|0.46982
09:08:49|0.46988
09:08:50|0.46977
09:08:51|0.46978
09:08:52|0.46957
09:08:54|0.4693
09:08:54|0.46937
09:08:55|0.46937
09:08:56|0.46937
09:08:57|0.46937
09:08:58|0.46929
09:08:59|0.46929
09:09:00|0.46928
09:09:01|0.46918
09:09:02|0.46918
09:09:03|0.46909
09:09:04|0.46869
09:09:05|0.46876
09:09:06|0.46887
09:09:07|0.46891
09:09:08|0.46891
09:09:09|0.46891
09:09:10|0.4691
09:09:11|0.4691
09:09:12|0.46936
09:09:13|0.46936
09:09:14|0.46936
09:09:15|0.46935
09:09:16|0.46935
09:09:17|0.46935
09:09:18|0.46932
09:09:19|0.46931
09:09:20|0.46926
09:09:21|0.46926
09:09:22|0.46907
09:09:24|0.46885
09:09:26|0.46882
09:09:27|0.46882
09:09:28|0.46882
09:09:29|0.46878
09:09:30|0.46878
09:09:32|0.46878
09:09:32|0.46877
09:09:34|0.4687
09:09:34|0.46859
09:09:36|0.46857
09:09:37|0.46851
09:09:38|0.4685
09:09:39|0.46868
09:09:40|0.46863
09:09:41|0.46863
09:09:42|0.46877
09:09:43|0.46866
09:09:44|0.46877
09:09:44|0.46873
09:09:46|0.46873
09:09:46|0.46873
09:09:47|0.46873
09:09:48|0.46871
09:09:50|0.46873
09:09:51|0.46873
09:09:53|0.46891
09:09:53|0.46904
09:09:54|0.46906
09:09:55|0.46897
09:09:57|0.46897
09:09:58|0.46899
09:09:59|0.46908
09:10:00|0.46908
09:10:01|0.46899
09:10:02|0.46899
09:10:03|0.46903
09:10:04|0.46906
09:10:05|0.46906
09:10:06|0.46908
09:10:07|0.46913
09:10:08|0.46913
09:10:09|0.46921
09:10:10|0.46925
09:10:11|0.46906
09:10:12|0.46874
09:10:13|0.46878
09:10:14|0.46869
09:10:15|0.46869
09:10:16|0.46847
09:10:17|0.4686
09:10:18|0.46845
09:10:19|0.46859
09:10:20|0.46859
09:10:21|0.46852
09:10:22|0.46854
09:10:23|0.46869
09:10:24|0.4687
09:10:26|0.46869
09:10:27|0.46874
09:10:28|0.46874
09:10:29|0.46862
09:10:30|0.46862
09:10:31|0.4686
09:10:32|0.4686
09:10:34|0.46875
09:10:35|0.46871
09:10:36|0.46871
09:10:37|0.46876
09:10:38|0.46873
09:10:39|0.46873
09:10:40|0.4687
09:10:41|0.4687
09:10:42|0.4687
09:10:44|0.4687
09:10:45|0.4687
09:10:46|0.4687
09:10:47|0.4687
09:10:48|0.46885
09:10:49|0.46891
09:10:50|0.46878
09:10:51|0.46879
09:10:52|0.46879
09:10:52|0.46879
09:10:54|0.46879
09:10:55|0.46879
09:10:56|0.46879
09:10:56|0.46879
09:10:58|0.46886
09:10:59|0.46879
09:11:00|0.46884
09:11:01|0.46899
09:11:02|0.46887
09:11:03|0.46886
09:11:04|0.46858
09:11:05|0.46858
09:11:06|0.46845
09:11:07|0.46833
09:11:08|0.46836
09:11:09|0.46819
09:11:09|0.46814
09:11:10|0.46813
09:11:13|0.46827
09:11:14|0.46827
09:11:15|0.46817
09:11:15|0.46816
09:11:16|0.46815
09:11:17|0.46815
09:11:18|0.46807
09:11:19|0.46808
09:11:20|0.46807
09:11:21|0.46815
09:11:22|0.46815
09:11:23|0.46815
09:11:24|0.46815
09:11:27|0.46815
09:11:28|0.46815
09:11:29|0.46815
09:11:30|0.46815
09:11:32|0.468
09:11:33|0.46804
09:11:34|0.46804
09:11:35|0.46804
09:11:36|0.46804
09:11:37|0.46804
09:11:38|0.46789
09:11:40|0.46762
09:11:41|0.46763
09:11:42|0.4676
09:11:44|0.46764
09:11:44|0.46765
09:11:45|0.46765
09:11:46|0.46754
09:11:47|0.46748
09:11:49|0.4673
09:11:50|0.46753
09:11:51|0.4673
09:11:52|0.46725
09:11:53|0.46705
09:11:55|0.46707
09:11:56|0.46715
09:11:58|0.46711
09:11:58|0.46708
09:11:59|0.46722
09:12:00|0.46716
09:12:01|0.46694
09:12:02|0.46685
09:12:04|0.46691
09:12:05|0.46692
09:12:05|0.46724
09:12:06|0.46724
09:12:08|0.46724
09:12:08|0.4672
09:12:09|0.4672
09:12:11|0.46711
09:12:11|0.46711
09:12:12|0.46714
09:12:13|0.46714
09:12:14|0.4671
09:12:16|0.46707
09:12:16|0.46708
09:12:17|0.4671
09:12:19|0.46706
09:12:20|0.4671
09:12:20|0.46711
09:12:22|0.46692
09:12:22|0.46697
09:12:24|0.46698
09:12:24|0.46694
09:12:25|0.467
09:12:28|0.4671
09:12:28|0.46695
09:12:30|0.46695
09:12:31|0.467
09:12:32|0.46709
09:12:34|0.46709
09:12:35|0.46703
09:12:36|0.46687
09:12:37|0.46693
09:12:38|0.46693
09:12:39|0.46687
09:12:40|0.46687
09:12:40|0.46685
09:12:42|0.46683
09:12:44|0.46693
09:12:45|0.46693
09:12:45|0.46688
09:12:46|0.46688
09:12:47|0.4668
09:12:49|0.46681
09:12:50|0.46673
09:12:50|0.4665
09:12:52|0.46662
09:12:53|0.46649
09:12:54|0.46656
09:12:54|0.46647
09:12:55|0.46652
09:12:56|0.46649
09:12:57|0.46649
09:12:58|0.46659
09:12:59|0.46646
09:13:01|0.46654
09:13:02|0.46643
09:13:03|0.46651
09:13:04|0.46644
09:13:05|0.46644
09:13:06|0.4664
09:13:07|0.46651
09:13:08|0.46658
09:13:09|0.46656
09:13:10|0.46656
09:13:11|0.46638
09:13:12|0.46648
09:13:13|0.46648
09:13:14|0.46648
09:13:15|0.4663
09:13:16|0.46647
09:13:17|0.46636
09:13:18|0.46626
09:13:19|0.46631
09:13:20|0.46631
09:13:21|0.46631
09:13:22|0.46624
09:13:23|0.46624
09:13:24|0.4664
09:13:25|0.46626
09:13:26|0.46626
09:13:28|0.46626
09:13:30|0.46621
09:13:32|0.46618
09:13:32|0.46604
09:13:34|0.46598
09:13:35|0.46598
09:13:36|0.46597
09:13:38|0.46595
09:13:38|0.46602
09:13:39|0.46604
09:13:41|0.46602
09:13:42|0.46602
09:13:43|0.46615
09:13:45|0.46605
09:13:45|0.46605
09:13:46|0.46605
09:13:47|0.46605
09:13:48|0.46593
09:13:49|0.46611
09:13:50|0.46628
09:13:51|0.46616
09:13:52|0.46624
09:13:53|0.46624
09:13:54|0.46635
09:13:55|0.46642
09:13:56|0.46641
09:13:57|0.46642
09:13:58|0.46642
09:14:00|0.46641
09:14:00|0.46638
09:14:01|0.46633
09:14:02|0.46645
09:14:03|0.46643
09:14:04|0.4665
09:14:05|0.46668
09:14:06|0.46687
09:14:07|0.46689
09:14:08|0.46695
09:14:09|0.46659
09:14:10|0.46675
09:14:11|0.46666
09:14:12|0.46658
09:14:13|0.46696
09:14:14|0.46698
09:14:15|0.46688
09:14:16|0.46688
09:14:17|0.46685
09:14:18|0.4668
09:14:19|0.46683
09:14:20|0.46683
09:14:21|0.46677
09:14:22|0.46677
09:14:23|0.46642
09:14:24|0.46653
09:14:25|0.46636
09:14:26|0.46636
09:14:27|0.46639
09:14:28|0.46639
09:14:29|0.46673
09:14:31|0.46678
09:14:33|0.46668
09:14:34|0.46657
09:14:35|0.46657
09:14:36|0.4667
09:14:38|0.46673
09:14:39|0.46659
09:14:40|0.46657
09:14:41|0.46657
09:14:42|0.46654
09:14:42|0.4665
09:14:44|0.4665
09:14:45|0.4665
09:14:46|0.4665
09:14:47|0.46652
09:14:48|0.46652
09:14:49|0.46652
09:14:49|0.46651
09:14:50|0.46654
09:14:52|0.46666
09:14:53|0.46671
09:14:53|0.46671
09:14:54|0.4667
09:14:56|0.4667
09:14:56|0.46655
09:14:58|0.46654
09:14:59|0.4665
09:14:59|0.46639
09:15:00|0.46639
09:15:01|0.46641
09:15:02|0.46641
09:15:03|0.46638
09:15:04|0.46625
09:15:05|0.46652
09:15:08|0.46654
09:15:08|0.4666
09:15:09|0.4666
09:15:10|0.46664
09:15:11|0.46661
09:15:12|0.46662
09:15:13|0.46663
09:15:15|0.46651
09:15:15|0.46651
09:15:16|0.46651
09:15:17|0.46653
09:15:18|0.46661
09:15:19|0.46661
09:15:20|0.46679
09:15:21|0.46682
09:15:22|0.46694
09:15:23|0.46704
09:15:24|0.46688
09:15:25|0.46703
09:15:26|0.467
09:15:28|0.46698
09:15:28|0.46712
09:15:31|0.46669
09:15:32|0.46675
09:15:34|0.46678
09:15:36|0.46671
09:15:37|0.46671
09:15:37|0.46676
09:15:39|0.46666
09:15:39|0.46664
09:15:40|0.46671
09:15:42|0.46671
09:15:43|0.46675
09:15:43|0.46675
09:15:45|0.46675
09:15:46|0.46657
09:15:46|0.46648
09:15:48|0.46648
09:15:48|0.46646
09:15:50|0.46639
09:15:51|0.46639
09:15:52|0.46656
09:15:52|0.46656
09:15:53|0.46648
09:15:55|0.46648
09:15:55|0.46637
09:15:56|0.4666
09:15:57|0.46646
09:15:58|0.46657
09:16:00|0.4666
09:16:00|0.4666
09:16:01|0.4666
09:16:03|0.4666
09:16:04|0.46671
09:16:05|0.46687
09:16:05|0.46663
09:16:06|0.46657
09:16:07|0.46657
09:16:08|0.46669
09:16:10|0.46671
09:16:10|0.46669
09:16:12|0.46684
09:16:12|0.46687
09:16:13|0.4669
09:16:15|0.46691
09:16:15|0.46699
09:16:16|0.46691
09:16:17|0.46701
09:16:18|0.46691
09:16:20|0.46691
09:16:20|0.46718
09:16:22|0.46703
09:16:23|0.46706
09:16:23|0.46701
09:16:24|0.46701
09:16:25|0.46701
09:16:27|0.46712
09:16:27|0.46712
09:16:28|0.46697
09:16:29|0.46697
09:16:32|0.46686
09:16:33|0.46682
09:16:34|0.46672
09:16:35|0.4669
09:16:35|0.46693
09:16:37|0.46697
09:16:38|0.46697
09:16:38|0.46697
09:16:40|0.46693
09:16:41|0.46685
09:16:42|0.46679
09:16:43|0.46679
09:16:44|0.46675
09:16:45|0.46687
09:16:45|0.46687
09:16:47|0.46678
09:16:48|0.46671
09:16:49|0.46671
09:16:50|0.46679
09:16:51|0.46676
09:16:52|0.46678
09:16:52|0.46678
09:16:53|0.46678
09:16:55|0.46687
09:16:56|0.46687
09:16:57|0.46687
09:16:58|0.46687
09:16:58|0.46683
09:17:00|0.46681
09:17:01|0.46676
09:17:02|0.46673
09:17:03|0.46673
09:17:04|0.46673
09:17:05|0.46648
09:17:06|0.46654
09:17:07|0.4666
09:17:08|0.46657
09:17:08|0.46666
09:17:10|0.4667
09:17:11|0.46706
09:17:12|0.46707
09:17:13|0.46707
09:17:14|0.467
09:17:15|0.467
09:17:16|0.467
09:17:17|0.46687
09:17:17|0.46703
09:17:18|0.46703
09:17:20|0.46694
09:17:21|0.46694
09:17:22|0.46699
09:17:23|0.46704
09:17:24|0.46712
09:17:25|0.46711
09:17:25|0.46708
09:17:27|0.46708
09:17:28|0.46715
09:17:29|0.46715
09:17:30|0.46715
09:17:31|0.46708
09:17:31|0.46708
09:17:34|0.46724
09:17:34|0.46723
09:17:35|0.46723
09:17:37|0.46723
09:17:38|0.46723
09:17:40|0.46722
09:17:40|0.46736
09:17:41|0.46755
09:17:42|0.46752
09:17:43|0.46754
09:17:44|0.46739
09:17:45|0.4674
09:17:46|0.4674
09:17:47|0.46754
09:17:48|0.46754
09:17:49|0.46778
09:17:50|0.46779
09:17:51|0.46768
09:17:53|0.46768
09:17:54|0.46758
09:17:54|0.46745
09:17:55|0.46737
09:17:56|0.46737
09:17:57|0.46737
09:17:58|0.46735
09:17:59|0.46735
09:18:00|0.46743
09:18:01|0.46743
09:18:02|0.46724
09:18:03|0.46738
09:18:04|0.46738
09:18:05|0.46752
09:18:06|0.46752
09:18:07|0.46752
09:18:08|0.46752
09:18:09|0.46761
09:18:10|0.46749
09:18:11|0.46766
09:18:12|0.4677
09:18:13|0.4677
09:18:14|0.46758
09:18:16|0.46754
09:18:16|0.4675
09:18:17|0.46753
09:18:18|0.46748
09:18:19|0.46776
09:18:20|0.46766
09:18:21|0.4676
09:18:22|0.4676
09:18:23|0.4676
09:18:24|0.4676
09:18:25|0.46765
09:18:26|0.46765
09:18:27|0.46776
09:18:28|0.46776
09:18:29|0.46776
09:18:30|0.4677
09:18:31|0.46776
09:18:33|0.46775
09:18:35|0.4675
09:18:36|0.46746
09:18:37|0.46746
09:18:38|0.46746
09:18:39|0.46746
09:18:40|0.46746
09:18:41|0.46759
09:18:42|0.46759
09:18:43|0.46758
09:18:44|0.46769
09:18:45|0.46773
09:18:46|0.46776
09:18:47|0.4677
09:18:48|0.46785
09:18:48|0.46765
09:18:50|0.46769
09:18:51|0.46768
09:18:52|0.4676
09:18:53|0.4676
09:18:54|0.46766
09:18:54|0.46768
09:18:56|0.46761
09:18:56|0.46762
09:18:58|0.46761
09:18:59|0.46765
09:19:00|0.46768
09:19:01|0.46779
09:19:02|0.46791
09:19:03|0.46792
09:19:04|0.46792
09:19:05|0.46792
09:19:06|0.46792
09:19:07|0.46792
09:19:08|0.46792
09:19:09|0.46792
09:19:09|0.46794
09:19:11|0.46794
09:19:12|0.46794
09:19:13|0.46793
09:19:14|0.46797
09:19:15|0.46788
09:19:15|0.46792
09:19:17|0.46795
09:19:18|0.46793
09:19:18|0.46793
09:19:19|0.46795
09:19:20|0.46794
09:19:22|0.46793
09:19:23|0.46798
09:19:23|0.46798
09:19:24|0.46804
09:19:26|0.46804
09:19:26|0.46803
09:19:28|0.46808
09:19:28|0.46808
09:19:30|0.46808
09:19:31|0.46806
09:19:32|0.46806
09:19:33|0.46806
09:19:35|0.46815
09:19:36|0.46803
09:19:38|0.46789
09:19:39|0.468
09:19:40|0.468
09:19:41|0.46789
09:19:42|0.46789
09:19:42|0.46789
09:19:44|0.46789
09:19:45|0.46789
09:19:46|0.468
09:19:46|0.46842
09:19:48|0.46845
09:19:49|0.46846
09:19:50|0.46845
09:19:51|0.46842
09:19:52|0.46842
09:19:53|0.46842
09:19:53|0.46842
09:19:56|0.46838
09:19:56|0.46848
09:19:57|0.46847
09:19:58|0.4685
09:19:59|0.4685
09:20:00|0.46829
09:20:01|0.46829
09:20:03|0.46843
09:20:04|0.46839
09:20:04|0.46834
09:20:05|0.46834
09:20:06|0.46859
09:20:08|0.46873
09:20:08|0.46875
09:20:10|0.46872
09:20:11|0.46871
09:20:12|0.46871
09:20:13|0.46872
09:20:14|0.46872
09:20:15|0.4687
09:20:16|0.46869
09:20:17|0.46856
09:20:18|0.46856
09:20:19|0.46851
09:20:20|0.46855
09:20:21|0.46855
09:20:22|0.46855
09:20:23|0.46855
09:20:24|0.46854
09:20:25|0.46854
09:20:26|0.46852
09:20:27|0.46852
09:20:28|0.46852
09:20:29|0.46852
09:20:30|0.46854
09:20:31|0.46856
09:20:32|0.46855
09:20:33|0.46855
09:20:34|0.46856
09:20:36|0.46839
09:20:38|0.46836
09:20:39|0.46836
09:20:40|0.46849
09:20:42|0.46849
09:20:44|0.46837
09:20:44|0.46834
09:20:46|0.4682
09:20:46|0.46793
09:20:47|0.46789
09:20:48|0.46802
09:20:49|0.46812
09:20:50|0.46816
09:20:51|0.46821
09:20:52|0.46818
09:20:53|0.46832
09:20:54|0.46833
09:20:56|0.46837
09:20:56|0.46846
09:20:57|0.46846
09:20:58|0.46846
09:20:59|0.46846
09:21:00|0.46846
09:21:01|0.46826
09:21:02|0.46822
09:21:03|0.46817
09:21:04|0.46818
09:21:06|0.46818
09:21:07|0.4681
09:21:08|0.46806
09:21:09|0.46806
09:21:10|0.468
09:21:11|0.468
09:21:12|0.46801
09:21:13|0.46801
09:21:14|0.46801
09:21:15|0.46792
09:21:16|0.46793
09:21:17|0.46801
09:21:18|0.468
09:21:19|0.46801
09:21:20|0.46811
09:21:21|0.46816
09:21:22|0.46822
09:21:23|0.46822
09:21:24|0.46821
09:21:25|0.46821
09:21:26|0.46802
09:21:27|0.46802
09:21:28|0.46802
09:21:29|0.46786
09:21:30|0.46786
09:21:31|0.46786
09:21:32|0.46784
09:21:33|0.46784
09:21:34|0.4678
09:21:35|0.46785
09:21:37|0.46785
09:21:38|0.46797
09:21:40|0.46801
09:21:42|0.46831
09:21:43|0.4685
09:21:44|0.46855
09:21:44|0.46858
09:21:45|0.46858
09:21:47|0.46853
09:21:48|0.46839
09:21:48|0.46839
09:21:50|0.46842
09:21:51|0.46842
09:21:52|0.46841
09:21:52|0.46853
09:21:53|0.4686
09:21:54|0.46851
09:21:56|0.46854
09:21:56|0.46854
09:21:57|0.46838
09:21:59|0.4685
09:21:59|0.46865
09:22:01|0.46861
09:22:03|0.46894
09:22:03|0.46897
09:22:05|0.46887
09:22:05|0.46917
09:22:06|0.46916
09:22:07|0.46916
09:22:08|0.46923
09:22:09|0.46916
09:22:10|0.46941
09:22:11|0.46947
09:22:12|0.4691
09:22:13|0.46904
09:22:14|0.46928
09:22:15|0.46904
09:22:16|0.46928
09:22:17|0.46926
09:22:18|0.46918
09:22:19|0.46903
09:22:20|0.46904
09:22:21|0.46915
09:22:22|0.46924
09:22:23|0.46924
09:22:24|0.46912
09:22:25|0.46907
09:22:26|0.46909
09:22:27|0.46909
09:22:28|0.46909
09:22:29|0.46919
09:22:30|0.46908
09:22:31|0.46908
09:22:32|0.46908
09:22:33|0.46916
09:22:34|0.46916
09:22:35|0.46909
09:22:36|0.46917
09:22:38|0.46927
09:22:39|0.46937
09:22:41|0.46928
09:22:42|0.46932
09:22:44|0.46924
09:22:45|0.46925
09:22:46|0.46906
09:22:46|0.46925
09:22:47|0.4692
09:22:49|0.46906
09:22:49|0.46906
09:22:51|0.46916
09:22:52|0.46906
09:22:53|0.46915
09:22:54|0.46918
09:22:54|0.46921
09:22:55|0.46926
09:22:56|0.46926
09:22:58|0.46932
09:22:59|0.46948
09:23:00|0.46937
09:23:00|0.46945
09:23:02|0.46952
09:23:03|0.46961
09:23:04|0.46969
09:23:06|0.46961
09:23:06|0.46961
09:23:08|0.46973
09:23:09|0.46965
09:23:10|0.46962
09:23:11|0.46962
09:23:12|0.46962
09:23:13|0.46962
09:23:14|0.46948
09:23:15|0.46952
09:23:16|0.46957
09:23:17|0.46954
09:23:18|0.46965
09:23:19|0.46965
09:23:20|0.46965
09:23:21|0.46966
09:23:22|0.46988
09:23:23|0.46993
09:23:24|0.47
09:23:26|0.46999
09:23:27|0.46999
09:23:27|0.47004
09:23:29|0.47004
09:23:29|0.46984
09:23:31|0.46984
09:23:32|0.46971
09:23:33|0.46967
09:23:34|0.46967
09:23:35|0.46982
09:23:35|0.46982
09:23:37|0.46972
09:23:39|0.46972
09:23:41|0.46976
09:23:41|0.46987
09:23:43|0.46976
09:23:44|0.46976
09:23:45|0.46975
09:23:46|0.46974
09:23:47|0.46974
09:23:48|0.46995
09:23:49|0.46989
09:23:50|0.46989
09:23:51|0.46967
09:23:52|0.46975
09:23:53|0.46975
09:23:54|0.46975
09:23:55|0.46975
09:23:56|0.46975
09:23:57|0.46973
09:23:58|0.46977
09:23:59|0.46977
09:24:00|0.46977
09:24:01|0.46993
09:24:02|0.46989
09:24:03|0.46988
09:24:04|0.46984
09:24:05|0.47007
09:24:06|0.47007
09:24:07|0.47016
09:24:09|0.46994
09:24:09|0.46998
09:24:11|0.47005
09:24:12|0.47005
09:24:13|0.46992
09:24:14|0.47011
09:24:15|0.46994
09:24:16|0.47001
09:24:17|0.47001
09:24:18|0.47001
09:24:19|0.47011
09:24:20|0.47001
09:24:21|0.47002
09:24:22|0.47005
09:24:23|0.46995
09:24:23|0.46995
09:24:25|0.46994
09:24:26|0.46994
09:24:27|0.46983
09:24:28|0.46977
09:24:29|0.46971
09:24:30|0.46967
09:24:31|0.46995
09:24:33|0.46984
09:24:33|0.46985
09:24:34|0.46983
09:24:35|0.46983
09:24:36|0.46983
09:24:37|0.47016
09:24:39|0.47026
09:24:41|0.47029
09:24:43|0.47029
09:24:44|0.47029
09:24:45|0.47029
09:24:46|0.47036
09:24:47|0.47036
09:24:48|0.4705
09:24:49|0.47044
09:24:49|0.47049
09:24:50|0.47056
09:24:52|0.47063
09:24:53|0.47055
09:24:53|0.47054
09:24:55|0.47048
09:24:56|0.47058
09:24:56|0.47057
09:24:57|0.47024
09:24:58|0.47007
09:24:59|0.4701
09:25:01|0.47009
09:25:01|0.47009
09:25:03|0.47011
09:25:04|0.4701
09:25:05|0.47019
09:25:05|0.47019
09:25:07|0.47026
09:25:08|0.4704
09:25:09|0.4704
09:25:10|0.47058
09:25:11|0.47045
09:25:12|0.47045
09:25:13|0.47045
09:25:14|0.4705
09:25:15|0.47035
09:25:16|0.47038
09:25:17|0.47033
09:25:18|0.47055
09:25:19|0.47055
09:25:19|0.47037
09:25:21|0.47036
09:25:22|0.47036
09:25:23|0.47039
09:25:23|0.47037
09:25:25|0.46997
09:25:26|0.46989
09:25:27|0.4699
09:25:28|0.4699
09:25:29|0.46977
09:25:30|0.46971
09:25:31|0.46967
09:25:32|0.46967
09:25:33|0.46964
09:25:34|0.46947
09:25:35|0.46947
09:25:37|0.46947
09:25:37|0.46953
09:25:38|0.4696
09:25:39|0.4696
09:25:42|0.46953
09:25:43|0.46932
09:25:44|0.46934
09:25:45|0.46942
09:25:46|0.46951
09:25:47|0.46951
09:25:48|0.46951
09:25:49|0.46959
09:25:50|0.4698
09:25:51|0.46965
09:25:53|0.46975
09:25:54|0.46975
09:25:55|0.46971
09:25:56|0.4698
09:25:57|0.46971
09:25:58|0.46971
09:25:59|0.46971
09:26:00|0.46971
09:26:01|0.46968
09:26:02|0.46968
09:26:03|0.46972
09:26:04|0.46972
09:26:05|0.46972
09:26:05|0.46972
09:26:08|0.46994
09:26:08|0.46994
09:26:10|0.46991
09:26:10|0.46992
09:26:13|0.46992
09:26:13|0.46992
09:26:14|0.46992
09:26:15|0.46991
09:26:16|0.46975
09:26:17|0.46983
09:26:18|0.46983
09:26:19|0.46966
09:26:20|0.46963
09:26:21|0.46963
09:26:22|0.46962
09:26:23|0.46962
09:26:24|0.46962
09:26:25|0.46958
09:26:26|0.46956
09:26:27|0.46951
09:26:28|0.46932
09:26:29|0.46929
09:26:30|0.46929
09:26:31|0.46929
09:26:33|0.46928
09:26:34|0.4692
09:26:35|0.46902
09:26:36|0.46902
09:26:37|0.46899
09:26:38|0.46892
09:26:39|0.46899
09:26:40|0.46888
09:26:42|0.46891
09:26:44|0.46893
09:26:45|0.46886
09:26:46|0.46899
09:26:47|0.46899
09:26:48|0.46899
09:26:50|0.46891
09:26:51|0.46884
09:26:52|0.46884
09:26:53|0.46884
09:26:53|0.46892
09:26:55|0.46889
09:26:55|0.469
09:26:57|0.469
09:26:57|0.46904
09:26:58|0.46921
09:26:59|0.46921
09:27:00|0.46912
09:27:01|0.46912
09:27:03|0.46927
09:27:04|0.46935
09:27:05|0.4694
09:27:06|0.46959
09:27:07|0.46959
09:27:08|0.46959
09:27:09|0.46942
09:27:10|0.46942
09:27:12|0.46942
09:27:12|0.46927
09:27:14|0.4693
09:27:15|0.46938
09:27:16|0.46927
09:27:16|0.46927
09:27:18|0.46932
09:27:18|0.46932
09:27:19|0.46932
09:27:20|0.46932
09:27:21|0.46932
09:27:22|0.46931
09:27:23|0.4693
09:27:24|0.46926
09:27:25|0.46921
09:27:26|0.46905
09:27:28|0.46905
09:27:28|0.46905
09:27:30|0.46897
09:27:30|0.46897
09:27:31|0.46897
09:27:32|0.46913
09:27:33|0.46913
09:27:34|0.46913
09:27:36|0.46913
09:27:37|0.46913
09:27:37|0.46913
09:27:40|0.46914
09:27:40|0.4692
09:27:42|0.46954
09:27:43|0.46962
09:27:44|0.46962
09:27:45|0.4696
09:27:46|0.46943
09:27:47|0.4692
09:27:49|0.46925
09:27:49|0.46925
09:27:50|0.46929
09:27:52|0.46923
09:27:52|0.46929
09:27:54|0.46925
09:27:55|0.46929
09:27:56|0.46949
09:27:57|0.46949
09:27:57|0.46949
09:27:59|0.46966
09:28:00|0.46966
09:28:01|0.46975
09:28:01|0.4698
09:28:03|0.46977
09:28:04|0.46995
09:28:05|0.46986
09:28:06|0.47003
09:28:07|0.47004
09:28:08|0.46989
09:28:09|0.4699
09:28:09|0.4699
09:28:10|0.46988
09:28:12|0.46992
09:28:13|0.46998
09:28:13|0.46998
09:28:15|0.46998
09:28:16|0.4698
09:28:16|0.46989
09:28:18|0.46998
09:28:18|0.46998
09:28:19|0.46994
09:28:21|0.46994
09:28:22|0.46998
09:28:23|0.46992
09:28:24|0.46994
09:28:24|0.46988
09:28:25|0.46988
09:28:26|0.46991
09:28:28|0.46986
09:28:29|0.46986
09:28:30|0.46976
09:28:31|0.46976
09:28:32|0.46966
09:28:33|0.46966
09:28:34|0.46972
09:28:35|0.46972
09:28:36|0.46959
09:28:37|0.46959
09:28:38|0.46968
09:28:39|0.46976
09:28:40|0.46986
09:28:40|0.46986
09:28:42|0.46986
09:28:44|0.46982
09:28:44|0.46982
09:28:47|0.46978
09:28:48|0.4696
09:28:48|0.46978
09:28:49|0.46978
09:28:51|0.46978
09:28:52|0.46978
09:28:53|0.46978
09:28:54|0.46978
09:28:55|0.46978
09:28:56|0.46977
09:28:57|0.46977
09:28:59|0.46977
09:29:00|0.46986
09:29:01|0.46986
09:29:02|0.46982
09:29:03|0.46983
09:29:04|0.46983
09:29:05|0.46963
09:29:06|0.46953
09:29:07|0.46949
09:29:08|0.46943
09:29:09|0.46943
09:29:10|0.46938
09:29:11|0.46933
09:29:12|0.46944
09:29:13|0.46944
09:29:14|0.46944
09:29:15|0.46944
09:29:16|0.46942
09:29:17|0.46942
09:29:18|0.46942
09:29:20|0.46942
09:29:22|0.46944
09:29:22|0.46938
09:29:23|0.46936
09:29:25|0.46933
09:29:25|0.46933
09:29:26|0.46934
09:29:27|0.4693
09:29:28|0.46921
09:29:29|0.46932
09:29:31|0.46919
09:29:32|0.46921
09:29:32|0.46925
09:29:33|0.46924
09:29:34|0.46928
09:29:35|0.46939
09:29:36|0.46939
09:29:37|0.46948
09:29:39|0.46951
09:29:40|0.46951
09:29:41|0.46951
09:29:42|0.46962
09:29:43|0.46954
09:29:45|0.46954
09:29:46|0.46952
09:29:47|0.46955
09:29:48|0.46955
09:29:49|0.46955
09:29:51|0.46955
09:29:52|0.46955
09:29:53|0.4695
09:29:54|0.46949
09:29:54|0.46957
09:29:56|0.46945
09:29:57|0.46942
09:29:59|0.46927
09:30:01|0.46937
09:30:01|0.46937
09:30:02|0.46928
09:30:03|0.46928
09:30:05|0.46937
09:30:06|0.4693
09:30:07|0.46935
09:30:08|0.46935
09:30:09|0.46935
09:30:10|0.46942
09:30:11|0.46942
09:30:12|0.46934
09:30:13|0.46934
09:30:14|0.46934
09:30:15|0.46928
09:30:16|0.46928
09:30:17|0.46975
09:30:18|0.46975
09:30:19|0.46999
09:30:20|0.46999
09:30:21|0.46996
09:30:22|0.46979
09:30:23|0.46981
09:30:24|0.46983
09:30:25|0.46955
09:30:26|0.46971
09:30:27|0.46969
09:30:28|0.46964
09:30:29|0.46942
09:30:30|0.46942
09:30:31|0.46942
09:30:32|0.46958
09:30:33|0.46958
09:30:34|0.46958
09:30:35|0.46952
09:30:36|0.46952
09:30:37|0.46952
09:30:38|0.46953
09:30:39|0.46927
09:30:40|0.46927
09:30:41|0.46927
09:30:42|0.46927
09:30:43|0.46916
09:30:44|0.46915
09:30:46|0.4692
09:30:48|0.4692
09:30:50|0.4692
09:30:51|0.4692
09:30:51|0.4692
09:30:53|0.46919
09:30:54|0.46918
09:30:54|0.46916
09:30:56|0.46919
09:30:57|0.46919
09:30:57|0.46901
09:30:59|0.469
09:31:00|0.46902
09:31:00|0.46889
09:31:01|0.46888
09:31:03|0.46888
09:31:04|0.46883
09:31:04|0.46877
09:31:05|0.46861
09:31:07|0.46872
09:31:07|0.46859
09:31:09|0.46869
09:31:09|0.46872
09:31:10|0.46871
09:31:12|0.46886
09:31:14|0.4688
09:31:14|0.46899
09:31:15|0.46898
09:31:16|0.46888
09:31:17|0.46888
09:31:18|0.46891
09:31:19|0.46891
09:31:20|0.46892
09:31:21|0.46883
09:31:22|0.46897
09:31:23|0.4689
09:31:24|0.46896
09:31:25|0.46895
09:31:26|0.46895
09:31:27|0.46877
09:31:28|0.4689
09:31:29|0.4689
09:31:31|0.4689
09:31:31|0.4689
09:31:32|0.46878
09:31:33|0.46878
09:31:34|0.46898
09:31:35|0.46891
09:31:36|0.46891
09:31:37|0.46907
09:31:38|0.46907
09:31:39|0.46884
09:31:40|0.46904
09:31:41|0.46904
09:31:42|0.46897
09:31:43|0.46897
09:31:44|0.46897
09:31:45|0.46897
09:31:47|0.46897
09:31:48|0.46897
09:31:49|0.469
09:31:51|0.46902
09:31:52|0.469
09:31:54|0.46902
09:31:54|0.4689
09:31:56|0.46884
09:31:57|0.46879
09:31:58|0.46879
09:31:59|0.46879
09:32:00|0.46879
09:32:01|0.46875
09:32:02|0.46888
09:32:03|0.46878
09:32:04|0.46883
09:32:04|0.46883
09:32:06|0.46881
09:32:07|0.46882
09:32:08|0.46882
09:32:09|0.46882
09:32:09|0.46882
09:32:11|0.46882
09:32:12|0.46882
09:32:13|0.46882
09:32:14|0.46882
09:32:15|0.46873
09:32:16|0.46873
09:32:17|0.46873
09:32:17|0.46873
09:32:19|0.46873
09:32:19|0.46882
09:32:20|0.46882
09:32:22|0.46921
09:32:23|0.46921
09:32:24|0.46933
09:32:24|0.46929
09:32:26|0.46913
09:32:26|0.46928
09:32:28|0.46937
09:32:29|0.46941
09:32:30|0.46954
09:32:30|0.46962
09:32:31|0.46952
09:32:33|0.46957
09:32:34|0.46952
09:32:35|0.4697
09:32:35|0.46967
09:32:37|0.4696
09:32:38|0.46948
09:32:39|0.46948
09:32:40|0.46948
09:32:40|0.46948
09:32:42|0.46947
09:32:43|0.46947
09:32:43|0.46963
09:32:45|0.46949
09:32:45|0.46951
09:32:48|0.46946
09:32:50|0.46964
09:32:51|0.46978
09:32:52|0.4697
09:32:54|0.4697
09:32:55|0.46987
09:32:56|0.46984
09:32:57|0.46984
09:32:58|0.46987
09:33:00|0.46979
09:33:01|0.47
09:33:02|0.46993
09:33:03|0.46996
09:33:04|0.4699
09:33:05|0.46999
09:33:06|0.46993
09:33:07|0.46973
09:33:07|0.46973
09:33:09|0.46973
09:33:10|0.46973
09:33:11|0.4698
09:33:11|0.46956
09:33:13|0.46969
09:33:14|0.46969
09:33:15|0.4698
09:33:15|0.46997
09:33:17|0.46997
09:33:18|0.46992
09:33:19|0.46992
09:33:20|0.46992
09:33:20|0.46988
09:33:21|0.46988
09:33:23|0.46988
09:33:24|0.46987
09:33:25|0.46998
09:33:26|0.46995
09:33:27|0.46996
09:33:28|0.46996
09:33:28|0.46986
09:33:30|0.46994
09:33:31|0.46994
09:33:31|0.46994
09:33:33|0.46994
09:33:34|0.46994
09:33:34|0.46989
09:33:37|0.46988
09:33:37|0.46976
09:33:38|0.46977
09:33:40|0.46977
09:33:40|0.46977
09:33:41|0.46975
09:33:42|0.46975
09:33:43|0.4697
09:33:44|0.4696
09:33:46|0.4696
09:33:46|0.46959
09:33:47|0.46961
09:33:50|0.46964
09:33:50|0.46948
09:33:51|0.4696
09:33:52|0.46931
09:33:53|0.46931
09:33:55|0.46927
09:33:56|0.46928
09:33:57|0.46929
09:33:58|0.46914
09:33:59|0.46929
09:34:00|0.46929
09:34:01|0.46929
09:34:02|0.46929
09:34:03|0.46929
09:34:04|0.46903
09:34:05|0.46903
09:34:06|0.46903
09:34:07|0.46904
09:34:08|0.46904
09:34:09|0.46904
09:34:10|0.46904
09:34:11|0.46904
09:34:12|0.46902
09:34:13|0.46917
09:34:14|0.46935
09:34:15|0.46957
09:34:16|0.46943
09:34:17|0.46938
09:34:18|0.46939
09:34:19|0.46938
09:34:20|0.46938
09:34:21|0.46938
09:34:22|0.46936
09:34:23|0.46939
09:34:24|0.46944
09:34:25|0.4695
09:34:26|0.4695
09:34:27|0.4695
09:34:28|0.4696
09:34:29|0.46975
09:34:30|0.46975
09:34:31|0.46974
09:34:32|0.46974
09:34:33|0.46974
09:34:34|0.46976
09:34:35|0.46976
09:34:36|0.46977
09:34:37|0.46977
09:34:38|0.46977
09:34:39|0.46974
09:34:40|0.46974
09:34:41|0.46974
09:34:42|0.46977
09:34:43|0.46975
09:34:44|0.46975
09:34:45|0.46975
09:34:46|0.46976
09:34:47|0.46976
09:34:48|0.46976
09:34:50|0.46989
09:34:51|0.46989
09:34:51|0.46989
09:34:53|0.46989
09:34:53|0.46989
09:34:55|0.4699
09:34:56|0.47
09:34:57|0.46996
09:34:58|0.46994
09:34:59|0.46994
09:35:00|0.47
09:35:01|0.47
09:35:02|0.46997
09:35:03|0.46997
09:35:04|0.46997
09:35:05|0.46996
09:35:06|0.46986
09:35:07|0.46993
09:35:08|0.46991
09:35:09|0.46981
09:35:10|0.46972
09:35:11|0.46966
09:35:12|0.4698
09:35:13|0.4698
09:35:14|0.4698
09:35:15|0.4698
09:35:17|0.46967
09:35:18|0.46977
09:35:19|0.46977
09:35:20|0.46977
09:35:21|0.46964
09:35:22|0.46956
09:35:23|0.46956
09:35:24|0.46971
09:35:25|0.46971
09:35:26|0.46965
09:35:26|0.46968
09:35:28|0.46979
09:35:28|0.46979
09:35:30|0.46999
09:35:31|0.47
09:35:32|0.47019
09:35:33|0.46988
09:35:33|0.46996
09:35:35|0.47
09:35:35|0.47
09:35:36|0.46981
09:35:38|0.46981
09:35:39|0.46988
09:35:40|0.46988
09:35:41|0.46982
09:35:42|0.46987
09:35:43|0.46987
09:35:44|0.46982
09:35:45|0.46982
09:35:46|0.46971
09:35:46|0.46977
09:35:47|0.46977
09:35:48|0.46977
09:35:51|0.46977
09:35:53|0.46977
09:35:53|0.46977
09:35:55|0.46977
09:35:56|0.46977
09:35:57|0.46971
09:35:58|0.4697
09:35:59|0.4697
09:36:01|0.46968
09:36:02|0.46968
09:36:03|0.4697
09:36:05|0.4697
09:36:05|0.46947
09:36:07|0.46947
09:36:08|0.46949
09:36:09|0.46949
09:36:10|0.46949
09:36:11|0.46951
09:36:11|0.46951
09:36:13|0.46979
09:36:14|0.46984
09:36:15|0.46974
09:36:16|0.46981
09:36:17|0.46981
09:36:19|0.46978
09:36:19|0.47011
09:36:21|0.47001
09:36:22|0.47012
09:36:24|0.47012
09:36:25|0.46994
09:36:26|0.46997
09:36:26|0.47011
09:36:27|0.47011
09:36:29|0.47011
09:36:29|0.47011
09:36:30|0.47011
09:36:32|0.47011
09:36:33|0.47011
09:36:34|0.47015
09:36:34|0.47014
09:36:35|0.47011
09:36:36|0.47003
09:36:37|0.47003
09:36:38|0.47003
09:36:39|0.47003
09:36:40|0.47003
09:36:42|0.46973
09:36:42|0.46981
09:36:43|0.46982
09:36:44|0.4698
09:36:45|0.4698
09:36:46|0.4697
09:36:47|0.46953
09:36:48|0.46953
09:36:49|0.4696
09:36:52|0.46953
09:36:53|0.46958
09:36:53|0.46958
09:36:55|0.46958
09:36:56|0.46958
09:36:56|0.46959
09:36:58|0.4696
09:36:59|0.4696
09:37:00|0.46976
09:37:00|0.46975
09:37:01|0.46975
09:37:03|0.46976
09:37:03|0.46976
09:37:06|0.46979
09:37:06|0.46977
09:37:07|0.46977
09:37:08|0.46978
09:37:09|0.46978
09:37:10|0.46989
09:37:11|0.4699
09:37:12|0.4699
09:37:13|0.4699
09:37:14|0.4699
09:37:16|0.46984
09:37:17|0.46984
09:37:18|0.4699
09:37:19|0.4699
09:37:20|0.4699
09:37:21|0.4699
09:37:22|0.4699
09:37:23|0.4699
09:37:24|0.4699
09:37:25|0.46989
09:37:26|0.46989
09:37:27|0.46989
09:37:28|0.46989
09:37:29|0.46989
09:37:30|0.46989
09:37:31|0.46989
09:37:32|0.46989
09:37:33|0.4699
09:37:34|0.4699
09:37:35|0.4699
09:37:36|0.4699
09:37:37|0.4699
09:37:38|0.46991
09:37:39|0.46991
09:37:40|0.46991
09:37:41|0.46991
09:37:42|0.4699
09:37:43|0.4699
09:37:44|0.4699
09:37:45|0.46989
09:37:46|0.46989
09:37:47|0.46989
09:37:48|0.46993
09:37:49|0.46998
09:37:50|0.46999
09:37:51|0.46999
09:37:53|0.47
09:37:55|0.47006
09:37:57|0.47033
09:37:58|0.47045
09:37:58|0.47072
09:38:00|0.47061
09:38:01|0.47056
09:38:02|0.47047
09:38:03|0.4705
09:38:04|0.47048
09:38:05|0.47048
09:38:06|0.4703
09:38:07|0.47019
09:38:08|0.47018
09:38:10|0.47011
09:38:11|0.47012
09:38:12|0.47012
09:38:13|0.47025
09:38:14|0.47021
09:38:15|0.47023
09:38:16|0.47032
09:38:17|0.47032
09:38:18|0.47036
09:38:19|0.47036
09:38:20|0.47024
09:38:21|0.47038
09:38:22|0.47037
09:38:23|0.47033
09:38:24|0.47042
09:38:25|0.47033
09:38:26|0.47033
09:38:27|0.47039
09:38:28|0.47036
09:38:29|0.47025
09:38:30|0.4704
09:38:31|0.4704
09:38:32|0.4704
09:38:33|0.4705
09:38:34|0.4705
09:38:35|0.4705
09:38:36|0.47037
09:38:37|0.47037
09:38:38|0.4703
09:38:39|0.47043
09:38:40|0.47042
09:38:41|0.47042
09:38:42|0.4704
09:38:43|0.4704
09:38:44|0.4704
09:38:45|0.47039
09:38:46|0.47043
09:38:47|0.47042
09:38:48|0.47042
09:38:49|0.47044
09:38:50|0.47044
09:38:51|0.47044
09:38:52|0.47044
09:38:54|0.47042
09:38:55|0.47043
09:38:56|0.47043
09:38:57|0.47043
09:38:58|0.4704
09:39:00|0.4704
09:39:01|0.47005
09:39:02|0.46992
09:39:03|0.46992
09:39:05|0.46992
09:39:06|0.46992
09:39:06|0.46992
09:39:07|0.46988
09:39:08|0.46989
09:39:09|0.46989
09:39:10|0.46989
09:39:11|0.46989
09:39:12|0.46989
09:39:14|0.47005
09:39:14|0.47003
09:39:15|0.46993
09:39:16|0.47001
09:39:17|0.47002
09:39:18|0.47002
09:39:20|0.47002
09:39:21|0.46999
09:39:21|0.46998
09:39:22|0.46998
09:39:25|0.46964
09:39:25|0.46953
09:39:26|0.46938
09:39:27|0.46944
09:39:29|0.46941
09:39:30|0.46941
09:39:30|0.46944
09:39:31|0.46947
09:39:32|0.46955
09:39:33|0.46955
09:39:34|0.46951
09:39:35|0.46955
09:39:36|0.46955
09:39:38|0.46952
09:39:38|0.46953
09:39:40|0.46953
09:39:40|0.46955
09:39:42|0.46955
09:39:43|0.46955
09:39:43|0.46955
09:39:46|0.46956
09:39:46|0.46956
09:39:47|0.46953
09:39:48|0.46953
09:39:49|0.46953
09:39:50|0.46953
09:39:51|0.46927
09:39:52|0.46927
09:39:54|0.46927
09:39:56|0.46935
09:39:57|0.4697
09:39:58|0.46962
09:39:59|0.46962
09:39:59|0.46962
09:40:01|0.46971
09:40:01|0.46971
09:40:03|0.46971
09:40:05|0.46971
09:40:05|0.46966
09:40:06|0.46968
09:40:08|0.46958
09:40:09|0.4697
09:40:10|0.4697
09:40:10|0.4697
09:40:11|0.4697
09:40:13|0.4697
09:40:14|0.46962
09:40:15|0.46953
09:40:15|0.46953
09:40:17|0.46974
09:40:18|0.4697
09:40:19|0.46984
09:40:20|0.46986
09:40:20|0.46984
09:40:21|0.46982
09:40:24|0.46973
09:40:24|0.46968
09:40:25|0.46952
09:40:26|0.46936
09:40:27|0.46936
09:40:28|0.46934
09:40:30|0.46926
09:40:30|0.46926
09:40:32|0.46927
09:40:33|0.46927
09:40:33|0.4693
09:40:34|0.4693
09:40:35|0.46918
09:40:36|0.46918
09:40:37|0.46918
09:40:39|0.46924
09:40:39|0.46924
09:40:40|0.46924
09:40:41|0.46924
09:40:42|0.46923
09:40:43|0.46919
09:40:44|0.46919
09:40:45|0.46919
09:40:47|0.46919
09:40:48|0.46919
09:40:48|0.4692
09:40:49|0.46897
09:40:50|0.46888
09:40:51|0.46885
09:40:52|0.46885
09:40:53|0.4688
09:40:56|0.46867
09:40:57|0.46873
09:40:59|0.46867
09:41:00|0.46867
09:41:01|0.46863
09:41:02|0.46861
09:41:03|0.46864
09:41:04|0.46859
09:41:05|0.46866
09:41:06|0.46866
09:41:07|0.46864
09:41:08|0.46864
09:41:09|0.46864
09:41:10|0.46864
09:41:11|0.46864
09:41:12|0.46864
09:41:13|0.46864
09:41:14|0.46864
09:41:15|0.46854
09:41:16|0.46853
09:41:17|0.46853
09:41:18|0.46854
09:41:19|0.46852
09:41:20|0.46834
09:41:21|0.46847
09:41:22|0.46834
09:41:23|0.46835
09:41:24|0.46835
09:41:25|0.46835
09:41:26|0.46835
09:41:27|0.46834
09:41:28|0.46825
09:41:29|0.4683
09:41:30|0.46829
09:41:31|0.4683
09:41:33|0.4683
09:41:34|0.46825
09:41:35|0.46825
09:41:36|0.46825
09:41:36|0.468
09:41:38|0.4682
09:41:39|0.46807
09:41:40|0.46807
09:41:41|0.46807
09:41:42|0.46803
09:41:43|0.46802
09:41:43|0.46802
09:41:44|0.46807
09:41:45|0.46807
09:41:47|0.46807
09:41:48|0.46807
09:41:48|0.46816
09:41:51|0.46823
09:41:52|0.46824
09:41:52|0.46817
09:41:54|0.46841
09:41:54|0.46831
09:41:55|0.46831
09:41:58|0.4684
09:42:00|0.4684
09:42:00|0.4684
09:42:02|0.4684
09:42:03|0.46837
09:42:05|0.46807
09:42:05|0.46783
09:42:07|0.4679
09:42:07|0.46787
09:42:09|0.46787
09:42:10|0.46787
09:42:10|0.4679
09:42:12|0.4679
09:42:13|0.46789
09:42:13|0.46781
09:42:15|0.46789
09:42:15|0.46769
09:42:17|0.46775
09:42:17|0.46793
09:42:19|0.46778
09:42:19|0.46793
09:42:21|0.46793
09:42:22|0.46793
09:42:22|0.46793
09:42:24|0.46793
09:42:25|0.46793
09:42:26|0.46792
09:42:27|0.46795
09:42:27|0.46796
09:42:29|0.46799
09:42:30|0.46811
09:42:31|0.46811
09:42:32|0.46811
09:42:33|0.46811
09:42:33|0.46811
09:42:34|0.46791
09:42:36|0.46802
09:42:37|0.4684
09:42:38|0.4683
09:42:39|0.46835
09:42:40|0.46835
09:42:41|0.4684
09:42:42|0.4684
09:42:43|0.46835
09:42:44|0.46835
09:42:45|0.46835
09:42:46|0.46835
09:42:46|0.46835
09:42:48|0.46834
09:42:49|0.46828
09:42:49|0.46828
09:42:50|0.46818
09:42:52|0.46818
09:42:53|0.46824
09:42:54|0.46824
09:42:54|0.46824
09:42:56|0.46832
09:42:58|0.46832
09:42:59|0.46832
09:43:00|0.46832
09:43:01|0.46827
09:43:02|0.46828
09:43:03|0.46835
09:43:06|0.46841
09:43:06|0.4687
09:43:07|0.46873
09:43:08|0.46879
09:43:09|0.46877
09:43:10|0.46858
09:43:12|0.46867
09:43:13|0.46883
09:43:14|0.46877
09:43:16|0.46875
09:43:17|0.46888
09:43:18|0.46888
09:43:19|0.46888
09:43:20|0.46878
09:43:21|0.46881
09:43:22|0.46893
09:43:23|0.46893
09:43:23|0.469
09:43:25|0.469
09:43:25|0.46893
09:43:27|0.46893
09:43:28|0.46891
09:43:29|0.46891
09:43:29|0.46905
09:43:31|0.46902
09:43:32|0.46902
09:43:33|0.46902
09:43:34|0.46906
09:43:35|0.46912
09:43:35|0.46912
09:43:36|0.46913
09:43:37|0.46913
09:43:39|0.4691
09:43:39|0.46906
09:43:41|0.46906
09:43:41|0.46908
09:43:43|0.469
09:43:44|0.46871
09:43:45|0.46878
09:43:46|0.46877
09:43:47|0.46873
09:43:48|0.46864
09:43:49|0.4686
09:43:50|0.4686
09:43:51|0.4686
09:43:52|0.4686
09:43:53|0.4686
09:43:54|0.46859
09:43:54|0.46859
09:43:56|0.46859
09:43:56|0.46859
09:43:59|0.4686
09:44:00|0.46855
09:44:02|0.46814
09:44:04|0.46818
09:44:05|0.46818
09:44:05|0.46827
09:44:06|0.46827
09:44:07|0.46827
09:44:08|0.46855
09:44:09|0.46855
09:44:10|0.4683
09:44:12|0.4683
09:44:12|0.4683
09:44:13|0.4683
09:44:15|0.4685
09:44:15|0.46839
09:44:16|0.46828
09:44:17|0.46835
09:44:19|0.46835
09:44:19|0.46832
09:44:20|0.46832
09:44:21|0.46832
09:44:23|0.4683
09:44:23|0.4683
09:44:24|0.46835
09:44:25|0.46832
09:44:26|0.46831
09:44:27|0.46831
09:44:28|0.46835
09:44:29|0.46835
09:44:30|0.46835
09:44:31|0.46829
09:44:32|0.46822
09:44:33|0.46823
09:44:34|0.46818
09:44:35|0.46818
09:44:36|0.46818
09:44:37|0.46802
09:44:38|0.46818
09:44:39|0.46808
09:44:40|0.46808
09:44:41|0.46808
09:44:42|0.4681
09:44:43|0.46781
09:44:44|0.46769
09:44:45|0.46769
09:44:46|0.46777
09:44:47|0.46781
09:44:49|0.46795
09:44:49|0.46807
09:44:51|0.46804
09:44:51|0.46804
09:44:52|0.46804
09:44:53|0.46803
09:44:54|0.46817
09:44:55|0.46817
09:44:56|0.46783
09:44:57|0.46783
09:44:59|0.46783
09:45:01|0.46767
09:45:02|0.46754
09:45:04|0.46735
09:45:05|0.46735
09:45:06|0.4671
09:45:07|0.46712
09:45:07|0.4671
09:45:08|0.46707
09:45:10|0.46701
09:45:11|0.46714
09:45:11|0.4673
09:45:13|0.46712
09:45:14|0.46712
09:45:15|0.4671
09:45:16|0.4671
09:45:17|0.46722
09:45:18|0.46734
09:45:18|0.46716
09:45:20|0.46716
09:45:21|0.46716
09:45:22|0.46736
09:45:22|0.46746
09:45:25|0.46731
09:45:25|0.46731
09:45:26|0.4674
09:45:27|0.46736
09:45:28|0.46737
09:45:29|0.46737
09:45:32|0.4674
09:45:32|0.46757
09:45:33|0.46757
09:45:34|0.46756
09:45:35|0.46756
09:45:36|0.46756
09:45:37|0.46759
09:45:38|0.46759
09:45:39|0.46761
09:45:40|0.46758
09:45:41|0.46759
09:45:42|0.46755
09:45:43|0.46757
09:45:44|0.46746
09:45:45|0.46746
09:45:46|0.46755
09:45:47|0.46755
09:45:48|0.46755
09:45:49|0.4677
09:45:50|0.4677
09:45:51|0.46759
09:45:52|0.46759
09:45:53|0.46764
09:45:54|0.46769
09:45:55|0.46769
09:45:56|0.46769
09:45:57|0.46772
09:45:58|0.46772
09:46:00|0.46772
09:46:02|0.46772
09:46:03|0.46779
09:46:04|0.46788
09:46:06|0.46779
09:46:07|0.46783
09:46:07|0.46799
09:46:09|0.46795
09:46:10|0.46795
09:46:11|0.46788
09:46:12|0.46787
09:46:12|0.46787
09:46:14|0.46787
09:46:15|0.46783
09:46:16|0.46787
09:46:16|0.46785
09:46:18|0.46788
09:46:19|0.46782
09:46:20|0.46778
09:46:21|0.46787
09:46:22|0.46789
09:46:23|0.46795
09:46:24|0.46795
09:46:25|0.46795
09:46:26|0.46795
09:46:27|0.46809
09:46:28|0.46809
09:46:28|0.46812
09:46:30|0.46818
09:46:31|0.46817
09:46:32|0.46816
09:46:33|0.46816
09:46:34|0.46816
09:46:35|0.46816
09:46:36|0.4683
09:46:36|0.46846
09:46:38|0.46843
09:46:39|0.46846
09:46:40|0.4685
09:46:41|0.4685
09:46:41|0.46831
09:46:42|0.46831
09:46:43|0.46831
09:46:45|0.46846
09:46:46|0.46846
09:46:47|0.46846
09:46:48|0.46857
09:46:49|0.46869
09:46:50|0.46889
09:46:50|0.46887
09:46:51|0.46888
09:46:53|0.46888
09:46:53|0.46887
09:46:55|0.46887
09:46:56|0.46889
09:46:57|0.46886
09:46:57|0.46886
09:46:59|0.46878
09:47:00|0.46879
09:47:02|0.46879
09:47:03|0.46894
09:47:04|0.4688
09:47:05|0.46885
09:47:06|0.46885
09:47:07|0.46885
09:47:08|0.46876
09:47:09|0.46873
09:47:10|0.46873
09:47:12|0.46868
09:47:12|0.46868
09:47:13|0.46868
09:47:14|0.46866
09:47:15|0.46866
09:47:16|0.46866
09:47:17|0.46865
09:47:18|0.46869
09:47:20|0.46867
09:47:21|0.46867
09:47:21|0.46866
09:47:23|0.46867
09:47:24|0.46867
09:47:25|0.46866
09:47:26|0.46866
09:47:26|0.46867
09:47:27|0.46868
09:47:28|0.46893
09:47:29|0.46897
09:47:31|0.46895
09:47:32|0.46876
09:47:33|0.46876
09:47:33|0.46889
09:47:34|0.46882
09:47:35|0.46884
09:47:36|0.46898
09:47:37|0.46898
09:47:39|0.46898
09:47:40|0.469
09:47:40|0.46897
09:47:41|0.46899
09:47:42|0.46899
09:47:43|0.46899
09:47:45|0.46899
09:47:45|0.46899
09:47:46|0.46899
09:47:47|0.46899
09:47:48|0.46899
09:47:49|0.46901
09:47:50|0.46905
09:47:51|0.46905
09:47:54|0.46905
09:47:54|0.46916
09:47:55|0.46916
09:47:56|0.46907
09:47:57|0.46919
09:47:58|0.46947
09:47:59|0.46941
09:48:00|0.46946
09:48:02|0.46948
09:48:03|0.46947
09:48:04|0.46967
09:48:05|0.46963
09:48:06|0.46959
09:48:07|0.46961
09:48:08|0.46971
09:48:09|0.46965
09:48:10|0.46965
09:48:11|0.46967
09:48:12|0.46963
09:48:13|0.46951
09:48:14|0.46946
09:48:16|0.46948
09:48:17|0.46948
09:48:18|0.46959
09:48:19|0.46964
09:48:20|0.46971
09:48:21|0.46971
09:48:22|0.4697
09:48:23|0.46967
09:48:24|0.4697
09:48:25|0.46961
09:48:26|0.46961
09:48:27|0.46971
09:48:28|0.46967
09:48:29|0.46961
09:48:30|0.4696
09:48:31|0.46936
09:48:32|0.46933
09:48:33|0.46945
09:48:34|0.46924
09:48:35|0.46935
09:48:36|0.46934
09:48:37|0.46935
09:48:38|0.46929
09:48:39|0.46922
09:48:40|0.46919
09:48:41|0.46919
09:48:42|0.46945
09:48:43|0.46953
09:48:44|0.46942
09:48:45|0.46942
09:48:46|0.46942
09:48:47|0.46964
09:48:48|0.46964
09:48:49|0.46964
09:48:50|0.46964
09:48:51|0.46964
09:48:52|0.46964
09:48:53|0.46964
09:48:54|0.46964
09:48:55|0.46964
09:48:56|0.46963
09:48:57|0.46964
09:48:58|0.46964
09:48:59|0.46984
09:49:00|0.46985
09:49:01|0.46984
09:49:02|0.46985
09:49:04|0.4699
09:49:05|0.46995
09:49:05|0.47002
09:49:07|0.47002
09:49:08|0.47002
09:49:09|0.47
09:49:09|0.47
09:49:10|0.47001
09:49:12|0.47001
09:49:13|0.47001
09:49:14|0.47006
09:49:16|0.47
09:49:16|0.47
09:49:17|0.47002
09:49:18|0.47002
09:49:20|0.47004
09:49:21|0.47
09:49:22|0.47004
09:49:23|0.47004
09:49:24|0.47004
09:49:25|0.47006
09:49:26|0.46999
09:49:27|0.46999
09:49:27|0.46999
09:49:28|0.46999
09:49:30|0.46999
09:49:31|0.46999
09:49:31|0.46999
09:49:32|0.46993
09:49:34|0.46993
09:49:34|0.46977
09:49:35|0.46951
09:49:36|0.46951
09:49:37|0.4695
09:49:38|0.46954
09:49:39|0.46954
09:49:40|0.4696
09:49:41|0.46957
09:49:42|0.46963
09:49:43|0.46963
09:49:44|0.4696
09:49:45|0.46963
09:49:46|0.46963
09:49:47|0.46972
09:49:48|0.46968
09:49:50|0.46968
09:49:50|0.4696
09:49:51|0.46968
09:49:52|0.46968
09:49:53|0.4696
09:49:55|0.4698
09:49:55|0.46989
09:49:56|0.46977
09:49:57|0.46977
09:49:58|0.46985
09:50:00|0.47017
09:50:01|0.47021
09:50:02|0.47022
09:50:03|0.4701
09:50:05|0.47003
09:50:05|0.47007
09:50:07|0.47007
09:50:07|0.47007
09:50:09|0.47007
09:50:10|0.47002
09:50:10|0.47002
09:50:12|0.47003
09:50:12|0.47002
09:50:15|0.46999
09:50:16|0.46994
09:50:18|0.46998
09:50:18|0.46998
09:50:20|0.46989
09:50:21|0.46989
09:50:22|0.46989
09:50:23|0.46992
09:50:24|0.46989
09:50:25|0.46989
09:50:26|0.47017
09:50:27|0.47017
09:50:29|0.47015
09:50:29|0.47015
09:50:30|0.47015
09:50:32|0.47048
09:50:32|0.47048
09:50:34|0.47036
09:50:34|0.47042
09:50:35|0.47027
09:50:36|0.47027
09:50:38|0.47039
09:50:39|0.47039
09:50:40|0.4703
09:50:40|0.4703
09:50:42|0.47024
09:50:43|0.47037
09:50:44|0.47037
09:50:45|0.47022
09:50:46|0.47037
09:50:47|0.47022
09:50:48|0.47025
09:50:48|0.47025
09:50:49|0.47025
09:50:51|0.4702
09:50:52|0.47025
09:50:53|0.4702
09:50:54|0.4702
09:50:54|0.4702
09:50:56|0.4702
09:50:57|0.4702
09:50:57|0.4702
09:50:59|0.47022
09:51:00|0.47024
09:51:01|0.47024
09:51:02|0.47025
09:51:02|0.47056
09:51:04|0.4706
09:51:06|0.4706
09:51:08|0.47034
09:51:08|0.47038
09:51:10|0.47034
09:51:11|0.47034
09:51:12|0.47034
09:51:13|0.4703
09:51:14|0.47032
09:51:15|0.47032
09:51:16|0.47033
09:51:17|0.47028
09:51:19|0.47033
09:51:20|0.47033
09:51:20|0.47033
09:51:22|0.47033
09:51:23|0.47028
09:51:23|0.47028
09:51:25|0.47033
09:51:26|0.47018
09:51:27|0.47019
09:51:27|0.47025
09:51:28|0.47021
09:51:30|0.47024
09:51:30|0.47024
09:51:32|0.47022
09:51:32|0.47
09:51:34|0.46994
09:51:35|0.46994
09:51:36|0.46999
09:51:37|0.46999
09:51:38|0.46991
09:51:39|0.47
09:51:40|0.46986
09:51:41|0.46986
09:51:42|0.4699
09:51:43|0.46992
09:51:44|0.46992
09:51:45|0.4699
09:51:46|0.46992
09:51:47|0.46992
09:51:48|0.47001
09:51:49|0.46991
09:51:50|0.47
09:51:51|0.47008
09:51:52|0.47013
09:51:53|0.47027
09:51:54|0.47013
09:51:55|0.47013
09:51:55|0.47025
09:51:57|0.47014
09:51:58|0.47033
09:51:59|0.47033
09:52:00|0.47048
09:52:00|0.47049
09:52:02|0.47048
09:52:03|0.47038
09:52:04|0.47038
09:52:05|0.47024
09:52:07|0.47022
09:52:08|0.4699
09:52:09|0.46986
09:52:10|0.46986
09:52:12|0.4699
09:52:12|0.47016
09:52:13|0.4703
09:52:15|0.47031
09:52:16|0.47021
09:52:16|0.47018
09:52:18|0.47016
09:52:19|0.46982
09:52:19|0.47
09:52:20|0.47
09:52:21|0.47
09:52:23|0.47002
09:52:23|0.47003
09:52:24|0.47005
09:52:25|0.46998
09:52:26|0.46998
09:52:27|0.46998
09:52:28|0.46996
09:52:29|0.46996
09:52:30|0.46996
09:52:32|0.46996
09:52:32|0.46996
09:52:34|0.47004
09:52:35|0.47016
09:52:35|0.47016
09:52:36|0.47016
09:52:37|0.47016
09:52:38|0.47019
09:52:39|0.47019
09:52:40|0.4701
09:52:41|0.46999
09:52:42|0.46999
09:52:43|0.46999
09:52:44|0.47001
09:52:45|0.47001
09:52:46|0.46997
09:52:48|0.46999
09:52:48|0.46999
09:52:49|0.46999
09:52:50|0.46987
09:52:51|0.46967
09:52:52|0.46967
09:52:53|0.46967
09:52:54|0.46967
09:52:56|0.46961
09:52:57|0.46967
09:52:57|0.46967
09:52:58|0.46967
09:52:59|0.46963
09:53:00|0.46987
09:53:02|0.46987
09:53:03|0.46993
09:53:03|0.46993
09:53:04|0.46997
09:53:05|0.46983
09:53:07|0.46984
09:53:09|0.46984
09:53:11|0.46984
09:53:12|0.46978
09:53:13|0.46978
09:53:14|0.46978
09:53:16|0.46989
09:53:17|0.46994
09:53:18|0.46994
09:53:19|0.46999
09:53:20|0.46987
09:53:20|0.46987
09:53:21|0.46994
09:53:22|0.46994
09:53:23|0.46993
09:53:24|0.46993
09:53:25|0.46993
09:53:27|0.46997
09:53:28|0.47001
09:53:28|0.47005
09:53:29|0.47007
09:53:30|0.47007
09:53:32|0.47007
09:53:32|0.47007
09:53:33|0.47007
09:53:36|0.46997
09:53:36|0.47012
09:53:37|0.47012
09:53:38|0.47012
09:53:39|0.47012
09:53:40|0.47006
09:53:41|0.47011
09:53:43|0.47053
09:53:43|0.47029
09:53:44|0.47031
09:53:45|0.47025
09:53:46|0.4701
09:53:47|0.47005
09:53:48|0.47033
09:53:49|0.47032
09:53:51|0.4703
09:53:51|0.47033
09:53:53|0.47033
09:53:54|0.47033
09:53:54|0.47033
09:53:55|0.47044
09:53:56|0.47038
09:53:57|0.47039
09:53:59|0.47045
09:54:00|0.4705
09:54:02|0.47042
09:54:02|0.47042
09:54:03|0.47042
09:54:04|0.47043
09:54:05|0.47035
09:54:06|0.47035
09:54:08|0.47039
09:54:10|0.47033
09:54:11|0.47039
09:54:12|0.47039
09:54:14|0.47081
09:54:15|0.47084
09:54:16|0.47083
09:54:16|0.47055
09:54:18|0.47074
09:54:18|0.47068
09:54:21|0.47076
09:54:21|0.47076
09:54:22|0.47078
09:54:23|0.47082
09:54:25|0.47082
09:54:25|0.47082
09:54:26|0.47088
09:54:27|0.47078
09:54:28|0.47087
09:54:29|0.47082
09:54:30|0.47086
09:54:31|0.47099
09:54:32|0.47099
09:54:33|0.47084
09:54:34|0.47087
09:54:35|0.47094
09:54:36|0.47095
09:54:37|0.471
09:54:38|0.47099
09:54:39|0.47106
09:54:40|0.47098
09:54:41|0.47101
09:54:42|0.47101
09:54:43|0.47098
09:54:45|0.47081
09:54:46|0.47072
09:54:47|0.47077
09:54:48|0.47078
09:54:49|0.47074
09:54:50|0.47074
09:54:51|0.47074
09:54:52|0.47079
09:54:53|0.47079
09:54:54|0.47084
09:54:55|0.47084
09:54:56|0.47084
09:54:57|0.47086
09:54:58|0.47086
09:54:59|0.47083
09:55:00|0.47083
09:55:01|0.47102
09:55:02|0.47113
09:55:03|0.47116
09:55:04|0.47121
09:55:05|0.47118
09:55:06|0.47119
09:55:07|0.4711
09:55:09|0.47121
09:55:11|0.47111
09:55:12|0.47106
09:55:13|0.4711
09:55:13|0.4711
09:55:15|0.4711
09:55:15|0.47133
09:55:16|0.4715
09:55:17|0.4716
09:55:19|0.47178
09:55:20|0.4717
09:55:20|0.47169
09:55:22|0.47152
09:55:23|0.47159
09:55:24|0.47147
09:55:26|0.47149
09:55:26|0.47138
09:55:28|0.47138
09:55:28|0.47135
09:55:29|0.47134
09:55:30|0.47118
09:55:31|0.47118
09:55:32|0.47118
09:55:33|0.47125
09:55:34|0.47129
09:55:35|0.47129
09:55:36|0.47129
09:55:37|0.47118
09:55:38|0.47118
09:55:39|0.47118
09:55:41|0.47126
09:55:41|0.4713
09:55:42|0.47134
09:55:43|0.47134
09:55:44|0.47148
09:55:45|0.47142
09:55:46|0.47132
09:55:47|0.47176
09:55:49|0.47177
09:55:49|0.47173
09:55:50|0.47161
09:55:51|0.47177
09:55:52|0.47165
09:55:53|0.47182
09:55:54|0.47181
09:55:55|0.47157
09:55:56|0.47178
09:55:57|0.47161
09:55:58|0.47183
09:56:00|0.47175
09:56:00|0.47175
09:56:01|0.47175
09:56:02|0.47183
09:56:03|0.47183
09:56:04|0.47177
09:56:05|0.47187
09:56:06|0.47175
09:56:07|0.47179
09:56:08|0.47179
09:56:11|0.47171
09:56:12|0.47163
09:56:13|0.47163
09:56:15|0.47168
09:56:16|0.47165
09:56:17|0.47165
09:56:18|0.47165
09:56:19|0.47179
09:56:20|0.47178
09:56:21|0.47178
09:56:21|0.47178
09:56:24|0.47178
09:56:24|0.47182
09:56:25|0.47163
09:56:26|0.47172
09:56:27|0.47172
09:56:28|0.47177
09:56:29|0.47182
09:56:30|0.47196
09:56:31|0.47196
09:56:32|0.4719
09:56:33|0.47195
09:56:34|0.47192
09:56:35|0.47192
09:56:37|0.47192
09:56:37|0.47192
09:56:38|0.47191
09:56:39|0.47191
09:56:40|0.47191
09:56:41|0.47191
09:56:42|0.47191
09:56:43|0.47189
09:56:44|0.47189
09:56:45|0.47217
09:56:46|0.47221
09:56:47|0.47233
09:56:49|0.47233
09:56:49|0.47246
09:56:50|0.47256
09:56:51|0.47241
09:56:52|0.47222
09:56:53|0.47218
09:56:54|0.47206
09:56:55|0.47216
09:56:56|0.47214
09:56:58|0.4721
09:56:58|0.47212
09:56:59|0.47213
09:57:00|0.47218
09:57:02|0.47236
09:57:02|0.47221
09:57:03|0.47225
09:57:04|0.47223
09:57:05|0.47223
09:57:06|0.47228
09:57:07|0.47232
09:57:08|0.47229
09:57:09|0.47225
09:57:10|0.47225
09:57:12|0.47228
09:57:13|0.47225
09:57:15|0.47225
09:57:16|0.47225
09:57:17|0.47226
09:57:18|0.47226
09:57:19|0.47225
09:57:20|0.47226
09:57:21|0.47225
09:57:23|0.47225
09:57:24|0.47225
09:57:25|0.47225
09:57:26|0.47221
09:57:27|0.47222
09:57:28|0.47218
09:57:29|0.47219
09:57:30|0.47218
09:57:31|0.47218
09:57:32|0.47218
09:57:33|0.47216
09:57:34|0.47182
09:57:35|0.47183
09:57:36|0.47195
09:57:37|0.47182
09:57:38|0.47191
09:57:39|0.47182
09:57:40|0.47182
09:57:41|0.47182
09:57:42|0.47182
09:57:43|0.47183
09:57:44|0.47182
09:57:45|0.47183
09:57:46|0.47182
09:57:47|0.47182
09:57:48|0.47184
09:57:49|0.47182
09:57:50|0.47183
09:57:51|0.47182
09:57:52|0.47183
09:57:53|0.47202
09:57:54|0.47195
09:57:55|0.472
09:57:56|0.472
09:57:56|0.472
09:57:58|0.472
09:57:58|0.47192
09:58:00|0.47203
09:58:00|0.47203
09:58:02|0.47219
09:58:02|0.47224
09:58:04|0.47209
09:58:04|0.47203
09:58:06|0.47206
09:58:07|0.47206
09:58:08|0.47198
09:58:09|0.47201
09:58:10|0.47191
09:58:11|0.47191
09:58:13|0.47191
09:58:14|0.47182
09:58:15|0.47182
09:58:15|0.47191
09:58:17|0.47184
09:58:18|0.47184
09:58:19|0.47182
09:58:20|0.47182
09:58:21|0.47186
09:58:22|0.47185
09:58:22|0.47183
09:58:24|0.47182
09:58:26|0.47182
09:58:27|0.47182
09:58:27|0.47182
09:58:29|0.47183
09:58:30|0.47183
09:58:30|0.47182
09:58:32|0.47182
09:58:32|0.47183
09:58:34|0.47182
09:58:35|0.47182
09:58:36|0.4716
09:58:37|0.4716
09:58:38|0.47154
09:58:39|0.47152
09:58:39|0.47152
09:58:40|0.47143
09:58:42|0.47143
09:58:44|0.47143
09:58:44|0.47125
09:58:45|0.47118
09:58:46|0.47118
09:58:47|0.47118
09:58:48|0.47119
09:58:49|0.47119
09:58:50|0.47119
09:58:51|0.47118
09:58:52|0.47118
09:58:53|0.47085
09:58:54|0.47086
09:58:56|0.47077
09:58:57|0.47077
09:58:58|0.47078
09:58:59|0.47081
09:59:00|0.47081
09:59:01|0.47081
09:59:02|0.47099
09:59:03|0.47093
09:59:05|0.4708
09:59:06|0.47088
09:59:06|0.47116
09:59:08|0.47124
09:59:09|0.47124
09:59:10|0.47123
09:59:10|0.47117
09:59:12|0.47117
09:59:12|0.47119
09:59:15|0.47125
09:59:16|0.47124
09:59:16|0.47123
09:59:18|0.47119
09:59:18|0.4713
09:59:20|0.47133
09:59:22|0.47133
09:59:22|0.47126
09:59:23|0.47127
09:59:24|0.4712
09:59:25|0.4712
09:59:27|0.47132
09:59:27|0.47119
09:59:28|0.47119
09:59:29|0.47107
09:59:31|0.47125
09:59:32|0.47112
09:59:33|0.47112
09:59:34|0.47091
09:59:35|0.47091
09:59:36|0.47089
09:59:37|0.47089
09:59:38|0.47098
09:59:39|0.47094
09:59:40|0.47098
09:59:41|0.47107
09:59:42|0.47104
09:59:43|0.47104
09:59:44|0.47113
09:59:45|0.47105
09:59:46|0.47105
09:59:47|0.47105
09:59:48|0.47111
09:59:50|0.47111
09:59:50|0.4711
09:59:51|0.4711
09:59:52|0.4711
09:59:53|0.47111
09:59:54|0.4711
09:59:55|0.4711
09:59:56|0.4711
09:59:57|0.4711
09:59:58|0.47107
09:59:59|0.47096
10:00:00|0.47096
10:00:01|0.47096
10:00:02|0.4712
10:00:04|0.47145
10:00:04|0.47145
10:00:05|0.47131
10:00:06|0.47116
10:00:08|0.47116
10:00:08|0.47108
10:00:09|0.47104
10:00:11|0.47104
10:00:12|0.47098
10:00:12|0.4709
10:00:15|0.4709
10:00:16|0.47079
10:00:17|0.4708
10:00:19|0.47063
10:00:20|0.4705
10:00:21|0.47056
10:00:22|0.47056
10:00:23|0.47054
10:00:24|0.47056
10:00:25|0.47057
10:00:26|0.47061
10:00:27|0.47063
10:00:28|0.47063
10:00:29|0.47064
10:00:30|0.47064
10:00:31|0.47064
10:00:32|0.47069
10:00:33|0.47075
10:00:34|0.47069
10:00:35|0.47069
10:00:36|0.47064
10:00:37|0.47072
10:00:38|0.47072
10:00:39|0.47076
10:00:40|0.4708
10:00:41|0.47066
10:00:42|0.47066
10:00:43|0.47069
10:00:44|0.47069
10:00:45|0.47062
10:00:46|0.47062
10:00:47|0.47062
10:00:48|0.47058
10:00:49|0.47058
10:00:50|0.47057
10:00:51|0.47057
10:00:52|0.47062
10:00:53|0.47072
10:00:54|0.47091
10:00:55|0.4708
10:00:56|0.4707
10:00:57|0.47062
10:00:58|0.47079
10:00:59|0.47072
10:01:01|0.47085
10:01:02|0.47088
10:01:03|0.47093
10:01:04|0.47093
10:01:05|0.47093
10:01:06|0.4707
10:01:07|0.4707
10:01:08|0.47068
10:01:09|0.47068
10:01:11|0.47067
10:01:12|0.47067
10:01:13|0.47068
10:01:14|0.47068
10:01:15|0.47082
10:01:17|0.471
10:01:18|0.47118
10:01:19|0.47118
10:01:21|0.47117
10:01:22|0.47117
10:01:22|0.47121
10:01:23|0.47121
10:01:26|0.47125
10:01:27|0.47124
10:01:28|0.47125
10:01:29|0.47125
10:01:30|0.47141
10:01:31|0.47141
10:01:32|0.47138
10:01:33|0.47102
10:01:34|0.47099
10:01:35|0.47097
10:01:36|0.47105
10:01:37|0.47104
10:01:38|0.47095
10:01:39|0.47095
10:01:40|0.47106
10:01:41|0.47111
10:01:42|0.47112
10:01:43|0.47112
10:01:44|0.47111
10:01:45|0.47111
10:01:46|0.47125
10:01:47|0.47125
10:01:48|0.47123
10:01:49|0.47125
10:01:50|0.47136
10:01:51|0.47124
10:01:52|0.47124
10:01:53|0.47123
10:01:54|0.47121
10:01:55|0.47112
10:01:56|0.47112
10:01:57|0.47113
10:01:58|0.47113
10:01:59|0.47117
10:02:00|0.47122
10:02:01|0.47113
10:02:02|0.47113
10:02:03|0.47113
10:02:04|0.47113
10:02:05|0.471
10:02:06|0.47095
10:02:07|0.47082
10:02:08|0.47061
10:02:09|0.47069
10:02:10|0.4706
10:02:11|0.47043
10:02:13|0.47033
10:02:14|0.47031
10:02:15|0.47019
10:02:17|0.47019
10:02:19|0.47028
10:02:21|0.47048
10:02:21|0.47048
10:02:23|0.47048
10:02:24|0.47047
10:02:25|0.47029
10:02:26|0.4703
10:02:27|0.47025
10:02:29|0.47019
10:02:29|0.47014
10:02:30|0.47014
10:02:31|0.47007
10:02:32|0.47023
10:02:33|0.47012
10:02:34|0.47025
10:02:35|0.47025
10:02:36|0.47025
10:02:37|0.47021
10:02:38|0.47029
10:02:39|0.47029
10:02:40|0.47029
10:02:41|0.4702
10:02:42|0.4702
10:02:43|0.4702
10:02:44|0.47007
10:02:45|0.47007
10:02:46|0.47011
10:02:47|0.47011
10:02:48|0.47005
10:02:49|0.47009
10:02:50|0.4701
10:02:51|0.4701
10:02:53|0.4701
10:02:54|0.47016
10:02:55|0.47012
10:02:56|0.47012
10:02:57|0.47012
10:02:58|0.47012
10:02:59|0.47014
10:03:00|0.47006
10:03:01|0.4701
10:03:02|0.46987
10:03:03|0.46975
10:03:04|0.46972
10:03:05|0.46969
10:03:06|0.46969
10:03:07|0.46984
10:03:08|0.46984
10:03:09|0.46991
10:03:10|0.46991
10:03:11|0.46993
10:03:12|0.46994
10:03:13|0.46992
10:03:14|0.46971
10:03:15|0.46987
10:03:16|0.46987
10:03:17|0.46988
10:03:19|0.46989
10:03:20|0.46989
10:03:21|0.46989
10:03:22|0.46988
10:03:23|0.4699
10:03:24|0.4699
10:03:26|0.46987
10:03:27|0.46987
10:03:28|0.46986
10:03:29|0.46986
10:03:30|0.46985
10:03:31|0.46985
10:03:32|0.46985
10:03:34|0.46986
10:03:34|0.46984
10:03:35|0.46994
10:03:37|0.46994
10:03:38|0.46994
10:03:39|0.46992
10:03:39|0.46992
10:03:40|0.46992
10:03:41|0.46992
10:03:43|0.46981
10:03:43|0.46982
10:03:44|0.46982
10:03:47|0.46967
10:03:47|0.46981
10:03:48|0.46981
10:03:49|0.46981
10:03:50|0.46979
10:03:51|0.4699
10:03:52|0.4699
10:03:53|0.47017
10:03:54|0.46994
10:03:55|0.46994
10:03:56|0.46998
10:03:57|0.46985
10:03:58|0.46982
10:03:59|0.46984
10:04:00|0.46984
10:04:01|0.46984
10:04:02|0.46984
10:04:03|0.46989
10:04:04|0.46989
10:04:05|0.46989
10:04:06|0.46989
10:04:07|0.46989
10:04:08|0.46984
10:04:09|0.46993
10:04:10|0.46993
10:04:11|0.4699
10:04:12|0.4699
10:04:13|0.4699
10:04:14|0.46991
10:04:15|0.46991
10:04:16|0.46991
10:04:17|0.4699
10:04:19|0.47007
10:04:20|0.47009
10:04:22|0.47003
10:04:24|0.47003
10:04:25|0.47003
10:04:26|0.46983
10:04:27|0.46991
10:04:28|0.46985
10:04:29|0.46985
10:04:29|0.4697
10:04:30|0.46983
10:04:31|0.47015
10:04:33|0.47015
10:04:33|0.47007
10:04:35|0.47004
10:04:36|0.47008
10:04:37|0.47008
10:04:38|0.47
10:04:38|0.47
10:04:40|0.46999
10:04:40|0.47035
10:04:42|0.47023
10:04:43|0.4701
10:04:44|0.46994
10:04:45|0.47003
10:04:45|0.46987
10:04:47|0.47001
10:04:47|0.47001
10:04:48|0.46991
10:04:50|0.46991
10:04:50|0.46991
10:04:51|0.46991
10:04:53|0.46991
10:04:53|0.47019
10:04:54|0.47035
10:04:56|0.47041
10:04:57|0.47032
10:04:57|0.47036
10:04:59|0.47019
10:05:00|0.47023
10:05:00|0.47023
10:05:02|0.47023
10:05:03|0.47023
10:05:03|0.4703
10:05:05|0.47071
10:05:06|0.47069
10:05:07|0.4707
10:05:08|0.47067
10:05:08|0.47052
10:05:10|0.47052
10:05:10|0.47052
10:05:12|0.47057
10:05:13|0.47041
10:05:14|0.47041
10:05:15|0.47051
10:05:15|0.4705
10:05:17|0.4705
10:05:18|0.47029
10:05:20|0.47044
10:05:20|0.47036
10:05:22|0.47034
10:05:23|0.47053
10:05:24|0.47031
10:05:25|0.47031
10:05:26|0.47031
10:05:27|0.47046
10:05:28|0.4704
10:05:29|0.4704
10:05:30|0.47033
10:05:31|0.47033
10:05:32|0.47033
10:05:33|0.47033
10:05:34|0.47033
10:05:35|0.47032
10:05:36|0.47017
10:05:37|0.47017
10:05:38|0.47018
10:05:39|0.47029
10:05:40|0.47029
10:05:41|0.47025
10:05:41|0.47035
10:05:43|0.47035
10:05:44|0.47035
10:05:45|0.47029
10:05:45|0.47011
10:05:47|0.47011
10:05:48|0.47005
10:05:49|0.47
10:05:50|0.47
10:05:51|0.46992
10:05:51|0.46996
10:05:52|0.47002
10:05:53|0.47003
10:05:54|0.47024
10:05:55|0.47024
10:05:56|0.47024
10:05:57|0.47019
10:05:59|0.47048
10:06:00|0.47048
10:06:01|0.47042
10:06:02|0.4704
10:06:02|0.4704
10:06:04|0.47038
10:06:05|0.47038
10:06:06|0.47039
10:06:07|0.47037
10:06:08|0.47049
10:06:08|0.4705
10:06:09|0.47072
10:06:11|0.47051
10:06:12|0.47064
10:06:13|0.47064
10:06:14|0.47064
10:06:14|0.4707
10:06:16|0.47074
10:06:16|0.47081
10:06:18|0.47078
10:06:19|0.47057
10:06:21|0.47074
10:06:22|0.47075
10:06:24|0.4708
10:06:25|0.47081
10:06:25|0.47081
10:06:26|0.47088
10:06:27|0.47085
10:06:28|0.47084
10:06:29|0.47084
10:06:30|0.47076
10:06:31|0.47079
10:06:32|0.47079
10:06:33|0.47079
10:06:34|0.47079
10:06:35|0.47089
10:06:37|0.47089
10:06:37|0.47112
10:06:39|0.47124
10:06:39|0.47123
10:06:40|0.47135
10:06:41|0.47123
10:06:42|0.47121
10:06:43|0.4712
10:06:44|0.4712
10:06:45|0.47113
10:06:46|0.47123
10:06:48|0.47126
10:06:49|0.47132
10:06:50|0.47129
10:06:51|0.4715
10:06:52|0.47151
10:06:53|0.4714
10:06:54|0.47141
10:06:55|0.47142
10:06:56|0.47142
10:06:57|0.47137
10:06:58|0.47137
10:06:59|0.47155
10:07:00|0.47155
10:07:01|0.47148
10:07:02|0.47148
10:07:03|0.47148
10:07:04|0.47129
10:07:05|0.47129
10:07:06|0.47132
10:07:07|0.47112
10:07:08|0.47112
10:07:09|0.47109
10:07:10|0.47104
10:07:11|0.47109
10:07:12|0.47109
10:07:13|0.47119
10:07:14|0.47114
10:07:15|0.47114
10:07:16|0.47113
10:07:17|0.47113
10:07:18|0.47113
10:07:19|0.47123
10:07:21|0.47119
10:07:23|0.47124
10:07:25|0.47123
10:07:27|0.47145
10:07:27|0.47145
10:07:28|0.47145
10:07:30|0.47154
10:07:30|0.4714
10:07:32|0.47135
10:07:32|0.47114
10:07:33|0.471
10:07:34|0.47101
10:07:35|0.471
10:07:36|0.47101
10:07:37|0.47102
10:07:38|0.47104
10:07:39|0.47104
10:07:40|0.47104
10:07:41|0.47115
10:07:43|0.47102
10:07:44|0.47102
10:07:45|0.47107
10:07:46|0.47109
10:07:47|0.47109
10:07:48|0.47113
10:07:49|0.47104
10:07:50|0.471
10:07:51|0.471
10:07:52|0.47098
10:07:53|0.47098
10:07:54|0.47098
10:07:55|0.47105
10:07:57|0.47104
10:07:57|0.47104
10:07:58|0.47104
10:07:59|0.47104
10:08:00|0.47104
10:08:01|0.47098
10:08:02|0.47098
10:08:03|0.47097
10:08:04|0.47071
10:08:05|0.47071
10:08:06|0.47076
10:08:07|0.47062
10:08:08|0.47066
10:08:09|0.47033
10:08:10|0.47033
10:08:11|0.47059
10:08:12|0.47059
10:08:13|0.47059
10:08:14|0.47038
10:08:15|0.47038
10:08:16|0.47049
10:08:17|0.47065
10:08:18|0.4704
10:08:19|0.47047
10:08:20|0.47043
10:08:22|0.47036
10:08:24|0.47029
10:08:25|0.47015
10:08:26|0.47
10:08:27|0.47005
10:08:28|0.47
10:08:29|0.47
10:08:30|0.47
10:08:31|0.4698
10:08:32|0.4698
10:08:33|0.46977
10:08:34|0.46973
10:08:35|0.46977
10:08:36|0.46978
10:08:37|0.46978
10:08:38|0.46973
10:08:39|0.46974
10:08:40|0.46974
10:08:41|0.46974
10:08:42|0.46974
10:08:43|0.46972
10:08:44|0.46978
10:08:45|0.46978
10:08:46|0.46963
10:08:47|0.4697
10:08:48|0.46959
10:08:49|0.46964
10:08:50|0.46964
10:08:51|0.46972
10:08:52|0.46967
10:08:53|0.46974
10:08:54|0.46988
10:08:55|0.46984
10:08:56|0.46981
10:08:57|0.47007
10:08:58|0.46987
10:08:59|0.46993
10:09:00|0.46969
10:09:01|0.46985
10:09:02|0.46968
10:09:03|0.46981
10:09:04|0.46954
10:09:05|0.46962
10:09:06|0.46964
10:09:07|0.46977
10:09:08|0.46949
10:09:09|0.4694
10:09:10|0.46929
10:09:11|0.46935
10:09:12|0.46926
10:09:13|0.46925
10:09:14|0.46925
10:09:15|0.46925
10:09:16|0.46924
10:09:17|0.46918
10:09:18|0.46915
10:09:19|0.46913
10:09:20|0.46913
10:09:21|0.46913
10:09:22|0.46913
10:09:24|0.4691
10:09:25|0.4691
10:09:27|0.4691
10:09:29|0.46911
10:09:29|0.46911
10:09:30|0.46903
10:09:32|0.46911
10:09:32|0.46911
10:09:33|0.46913
10:09:35|0.4691
10:09:36|0.46903
10:09:36|0.46903
10:09:38|0.46906
10:09:38|0.46906
10:09:39|0.46902
10:09:41|0.46885
10:09:41|0.46884
10:09:43|0.46875
10:09:45|0.46875
10:09:45|0.46875
10:09:46|0.46876
10:09:47|0.46873
10:09:48|0.46868
10:09:49|0.4687
10:09:50|0.46895
10:09:51|0.46889
10:09:52|0.4689
10:09:53|0.46897
10:09:54|0.46888
10:09:55|0.46888
10:09:56|0.46896
10:09:57|0.46892
10:09:58|0.46889
10:09:59|0.46893
10:10:00|0.46892
10:10:01|0.46874
10:10:02|0.46874
10:10:03|0.46883
10:10:04|0.46883
10:10:05|0.46874
10:10:06|0.46871
10:10:07|0.46871
10:10:08|0.4687
10:10:09|0.46866
10:10:10|0.46866
10:10:11|0.46878
10:10:12|0.46878
10:10:13|0.469
10:10:14|0.469
10:10:15|0.46883
10:10:16|0.46888
10:10:17|0.46898
10:10:19|0.46904
10:10:19|0.46925
10:10:20|0.46916
10:10:21|0.46916
10:10:22|0.46916
10:10:24|0.46927
10:10:25|0.46924
10:10:27|0.46914
10:10:28|0.46914
10:10:30|0.46911
10:10:31|0.4691
10:10:32|0.4691
10:10:33|0.46904
10:10:34|0.46904
10:10:35|0.46904
10:10:36|0.46909
10:10:37|0.46909
10:10:38|0.46917
10:10:39|0.46927
10:10:40|0.46927
10:10:41|0.46913
10:10:42|0.46914
10:10:43|0.46909
10:10:44|0.46913
10:10:45|0.46921
10:10:46|0.46905
10:10:46|0.46905
10:10:47|0.46918
10:10:49|0.46906
10:10:50|0.46918
10:10:51|0.46917
10:10:51|0.46902
10:10:53|0.46935
10:10:54|0.46927
10:10:55|0.46926
10:10:56|0.4692
10:10:57|0.46935
10:10:57|0.4693
10:10:58|0.4694
10:10:59|0.46928
10:11:00|0.46922
10:11:02|0.46919
10:11:03|0.46922
10:11:03|0.46914
10:11:05|0.46914
10:11:06|0.46914
10:11:07|0.4693
10:11:08|0.46906
10:11:08|0.46906
10:11:09|0.46908
10:11:10|0.4691
10:11:11|0.4691
10:11:12|0.46887
10:11:13|0.46887
10:11:15|0.46886
10:11:16|0.46888
10:11:16|0.46892
10:11:18|0.46892
10:11:18|0.46892
10:11:20|0.46896
10:11:21|0.46896
10:11:21|0.46896
10:11:23|0.46883
10:11:24|0.46883
10:11:26|0.46891
10:11:28|0.46877
10:11:29|0.46891
10:11:29|0.46891
10:11:30|0.46876
10:11:31|0.46876
10:11:32|0.46876
10:11:33|0.46883
10:11:35|0.46875
10:11:35|0.46883
10:11:36|0.46883
10:11:38|0.46869
10:11:39|0.46869
10:11:40|0.46869
10:11:40|0.46882
10:11:41|0.46882
10:11:42|0.4688
10:11:44|0.46869
10:11:44|0.46869
10:11:46|0.46883
10:11:47|0.46878
10:11:48|0.46884
10:11:48|0.46887
10:11:49|0.46885
10:11:50|0.46878
10:11:51|0.46888
10:11:52|0.46889
10:11:54|0.46883
10:11:55|0.46888
10:11:56|0.46876
10:11:57|0.46878
10:11:57|0.46868
10:11:59|0.46864
10:12:00|0.46868
10:12:00|0.46877
10:12:01|0.46854
10:12:03|0.46854
10:12:03|0.46855
10:12:04|0.46855
10:12:05|0.46855
10:12:06|0.46855
10:12:08|0.46861
10:12:08|0.46848
10:12:09|0.4685
10:12:10|0.46846
10:12:12|0.46845
10:12:12|0.46842
10:12:13|0.46841
10:12:14|0.46838
10:12:15|0.46832
10:12:16|0.46832
10:12:17|0.46831
10:12:18|0.46832
10:12:19|0.46846
10:12:20|0.46846
10:12:21|0.46855
10:12:22|0.46855
10:12:23|0.46864
10:12:24|0.46874
10:12:27|0.46875
10:12:28|0.46879
10:12:29|0.46888
10:12:31|0.46888
10:12:32|0.46875
10:12:34|0.46875
10:12:35|0.46865
10:12:36|0.46865
10:12:37|0.4686
10:12:38|0.46876
10:12:39|0.46861
10:12:39|0.46865
10:12:41|0.46853
10:12:42|0.46872
10:12:43|0.46873
10:12:43|0.46873
10:12:45|0.46873
10:12:46|0.46873
10:12:46|0.46864
10:12:47|0.46875
10:12:48|0.46874
10:12:50|0.4689
10:12:51|0.4689
10:12:52|0.4688
10:12:52|0.4688
10:12:54|0.46876
10:12:54|0.46876
10:12:55|0.4689
10:12:57|0.46884
10:12:58|0.46898
10:12:59|0.46898
10:13:00|0.46889
10:13:01|0.46885
10:13:01|0.46885
10:13:02|0.46885
10:13:04|0.469
10:13:05|0.469
10:13:06|0.46893
10:13:07|0.46896
10:13:08|0.46896
10:13:09|0.46886
10:13:09|0.46875
10:13:10|0.4686
10:13:12|0.46854
10:13:12|0.46866
10:13:13|0.46859
10:13:15|0.46853
10:13:16|0.46852
10:13:16|0.46853
10:13:18|0.46853
10:13:19|0.46862
10:13:20|0.46862
10:13:21|0.46874
10:13:22|0.4687
10:13:23|0.4687
10:13:24|0.46881
10:13:24|0.4687
10:13:26|0.46877
10:13:28|0.46873
10:13:28|0.46869
10:13:30|0.4687
10:13:31|0.4687
10:13:33|0.46869
10:13:33|0.46869
10:13:35|0.46869
10:13:36|0.46877
10:13:37|0.46877
10:13:38|0.46865
10:13:39|0.46864
10:13:40|0.46864
10:13:41|0.46865
10:13:42|0.46864
10:13:42|0.46864
10:13:43|0.46872
10:13:45|0.46879
10:13:45|0.46904
10:13:47|0.46895
10:13:49|0.46891
10:13:49|0.46894
10:13:51|0.46908
10:13:51|0.46894
10:13:52|0.46894
10:13:53|0.46894
10:13:54|0.46893
10:13:55|0.46908
10:13:56|0.4691
10:13:58|0.46907
10:13:58|0.46907
10:13:59|0.46922
10:14:01|0.46906
10:14:03|0.46921
10:14:03|0.46946
10:14:05|0.46947
10:14:05|0.46947
10:14:06|0.46947
10:14:09|0.46959
10:14:09|0.46948
10:14:10|0.46959
10:14:11|0.46959
10:14:12|0.46938
10:14:13|0.46937
10:14:14|0.46951
10:14:15|0.46938
10:14:16|0.46928
10:14:17|0.46928
10:14:18|0.4694
10:14:19|0.46939
10:14:20|0.46928
10:14:21|0.46928
10:14:23|0.46895
10:14:23|0.46901
10:14:24|0.46896
10:14:25|0.46906
10:14:26|0.46888
10:14:28|0.46902
10:14:30|0.46891
10:14:32|0.46894
10:14:33|0.46896
10:14:34|0.46888
10:14:35|0.46881
10:14:36|0.46881
10:14:38|0.4689
10:14:38|0.46876
10:14:40|0.46864
10:14:41|0.46856
10:14:41|0.46856
10:14:42|0.46856
10:14:43|0.46856
10:14:44|0.46867
10:14:45|0.4686
10:14:46|0.46862
10:14:47|0.46875
10:14:48|0.46875
10:14:49|0.46857
10:14:51|0.46857
10:14:51|0.46868
10:14:52|0.46867
10:14:53|0.46867
10:14:54|0.46859
10:14:55|0.46869
10:14:56|0.46857
10:14:57|0.46857
10:14:58|0.46861
10:14:59|0.4687
10:15:00|0.46863
10:15:01|0.46854
10:15:04|0.46828
10:15:04|0.46828
10:15:05|0.46828
10:15:06|0.46825
10:15:07|0.46825
10:15:08|0.46821
10:15:09|0.46819
10:15:10|0.46818
10:15:11|0.46817
10:15:12|0.46817
10:15:13|0.46817
10:15:14|0.46817
10:15:15|0.46817
10:15:16|0.46807
10:15:17|0.46807
10:15:18|0.468
10:15:19|0.46801
10:15:20|0.46799
10:15:21|0.46783
10:15:22|0.46782
10:15:24|0.46785
10:15:24|0.46785
10:15:25|0.46765
10:15:26|0.46765
10:15:27|0.46759
10:15:30|0.46733
10:15:30|0.46727
10:15:31|0.46735
10:15:33|0.46732
10:15:33|0.46726
10:15:34|0.46714
10:15:35|0.46714
10:15:36|0.46715
10:15:37|0.46722
10:15:39|0.46722
10:15:39|0.46709
10:15:41|0.46716
10:15:42|0.46705
10:15:43|0.46703
10:15:44|0.46735
10:15:45|0.46734
10:15:46|0.46735
10:15:47|0.46734
10:15:48|0.46734
10:15:49|0.46719
10:15:50|0.46719
10:15:51|0.46726
10:15:52|0.46722
10:15:53|0.46713
10:15:54|0.46719
10:15:55|0.46713
10:15:56|0.467
10:15:57|0.46711
10:15:58|0.46712
10:15:59|0.467
10:16:00|0.46709
10:16:01|0.46701
10:16:03|0.46701
10:16:04|0.46701
10:16:05|0.46702
10:16:06|0.46701
10:16:07|0.46701
10:16:08|0.467
10:16:09|0.467
10:16:10|0.46694
10:16:11|0.46681
10:16:12|0.46681
10:16:13|0.46678
10:16:14|0.46669
10:16:15|0.46673
10:16:16|0.46688
10:16:17|0.46698
10:16:18|0.467
10:16:19|0.46689
10:16:20|0.46692
10:16:21|0.4668
10:16:22|0.46675
10:16:23|0.46675
10:16:24|0.4667
10:16:25|0.4667
10:16:26|0.46674
10:16:27|0.46671
10:16:28|0.46664
10:16:29|0.46664
10:16:31|0.46648
10:16:33|0.46647
10:16:34|0.4665
10:16:35|0.46637
10:16:37|0.46675
10:16:37|0.46676
10:16:39|0.46675
10:16:40|0.46676
10:16:41|0.46679
10:16:42|0.46679
10:16:44|0.46679
10:16:45|0.46679
10:16:46|0.46679
10:16:47|0.46679
10:16:47|0.46694
10:16:48|0.46681
10:16:49|0.46684
10:16:51|0.46684
10:16:51|0.46684
10:16:52|0.46684
10:16:53|0.46682
10:16:54|0.4668
10:16:55|0.46687
10:16:56|0.46691
10:16:58|0.4669
10:16:59|0.4669
10:17:00|0.46694
10:17:01|0.4669
10:17:02|0.46684
10:17:03|0.46684
10:17:04|0.46699
10:17:05|0.46705
10:17:06|0.46722
10:17:07|0.46713
10:17:07|0.4671
10:17:08|0.46715
10:17:10|0.46706
10:17:11|0.4671
10:17:11|0.46725
10:17:13|0.46727
10:17:14|0.46738
10:17:15|0.46742
10:17:15|0.4674
10:17:17|0.46742
10:17:18|0.46763
10:17:19|0.46739
10:17:19|0.46737
10:17:21|0.46759
10:17:21|0.46754
10:17:23|0.46738
10:17:24|0.46735
10:17:25|0.46734
10:17:26|0.46719
10:17:27|0.46735
10:17:28|0.46734
10:17:28|0.46734
10:17:29|0.46733
10:17:32|0.46733
10:17:33|0.46735
10:17:34|0.46731
10:17:35|0.46741
10:17:35|0.4674
10:17:37|0.4674
10:17:38|0.46749
10:17:38|0.46753
10:17:40|0.46782
10:17:40|0.46778
10:17:42|0.46761
10:17:43|0.46764
10:17:44|0.46755
10:17:45|0.46744
10:17:46|0.46744
10:17:47|0.46744
10:17:48|0.46744
10:17:49|0.46735
10:17:50|0.46735
10:17:51|0.46735
10:17:51|0.46732
10:17:53|0.46735
10:17:54|0.46734
10:17:55|0.46734
10:17:56|0.46734
10:17:57|0.46732
10:17:58|0.46735
10:17:59|0.46735
10:17:59|0.46735
10:18:01|0.46735
10:18:02|0.46735
10:18:03|0.46735
10:18:04|0.46734
10:18:05|0.46734
10:18:06|0.46735
10:18:07|0.46734
10:18:08|0.46731
10:18:09|0.46734
10:18:10|0.46731
10:18:11|0.46734
10:18:13|0.46734
10:18:13|0.46747
10:18:14|0.4675
10:18:16|0.4675
10:18:16|0.46738
10:18:17|0.46738
10:18:19|0.46736
10:18:19|0.46736
10:18:20|0.46738
10:18:21|0.46748
10:18:23|0.46761
10:18:24|0.46762
10:18:25|0.46772
10:18:26|0.46774
10:18:27|0.46785
10:18:28|0.46787
10:18:29|0.46775
10:18:30|0.46775
10:18:31|0.46777
10:18:33|0.46786
10:18:34|0.46785
10:18:36|0.46775
10:18:38|0.46781
10:18:39|0.46766
10:18:40|0.46766
10:18:41|0.46766
10:18:42|0.46766
10:18:43|0.46766
10:18:44|0.46765
10:18:45|0.46765
10:18:46|0.46756
10:18:47|0.46756
10:18:48|0.46756
10:18:49|0.46756
10:18:50|0.46765
10:18:50|0.46765
10:18:52|0.46765
10:18:53|0.46765
10:18:54|0.46765
10:18:55|0.46765
10:18:56|0.46759
10:18:58|0.46764
10:18:58|0.46764
10:18:59|0.46764
10:19:00|0.46759
10:19:01|0.46751
10:19:02|0.46759
10:19:05|0.46761
10:19:05|0.46762
10:19:06|0.46778
10:19:07|0.46778
10:19:08|0.46779
10:19:09|0.46779
10:19:10|0.46781
10:19:11|0.46781
10:19:12|0.4677
10:19:13|0.46784
10:19:15|0.46784
10:19:16|0.46821
10:19:17|0.46803
10:19:18|0.46816
10:19:19|0.46816
10:19:20|0.468
10:19:22|0.468
10:19:23|0.46805
10:19:24|0.46805
10:19:25|0.46807
10:19:25|0.46806
10:19:26|0.46807
10:19:27|0.46814
10:19:28|0.46802
10:19:29|0.46802
10:19:31|0.46789
10:19:32|0.46789
10:19:34|0.4679
10:19:36|0.46794
10:19:37|0.4679
10:19:38|0.46781
10:19:39|0.46781
10:19:40|0.46788
10:19:41|0.46785
10:19:42|0.46784
10:19:44|0.46784
10:19:45|0.46781
10:19:45|0.46789
10:19:47|0.46785
10:19:48|0.468
10:19:49|0.46772
10:19:50|0.46753
10:19:51|0.46753
10:19:52|0.46753
10:19:53|0.46753
10:19:54|0.46749
10:19:56|0.46742
10:19:57|0.46736
10:19:59|0.4673
10:19:59|0.46729
10:20:00|0.46733
10:20:02|0.46733
10:20:03|0.46752
10:20:04|0.46735
10:20:06|0.46735
10:20:06|0.46735
10:20:07|0.46735
10:20:08|0.46735
10:20:09|0.46729
10:20:10|0.46729
10:20:12|0.46727
10:20:12|0.46727
10:20:14|0.46724
10:20:14|0.46732
10:20:15|0.46732
10:20:16|0.46732
10:20:18|0.46722
10:20:18|0.46734
10:20:19|0.46734
10:20:22|0.46734
10:20:22|0.46733
10:20:23|0.46756
10:20:24|0.46776
10:20:25|0.46793
10:20:27|0.46793
10:20:27|0.4679
10:20:29|0.46774
10:20:29|0.46768
10:20:30|0.46771
10:20:31|0.46785
10:20:32|0.46792
10:20:35|0.46808
10:20:36|0.46793
10:20:38|0.46807
10:20:39|0.46811
10:20:40|0.46813
10:20:41|0.46815
10:20:42|0.46815
10:20:43|0.46816
10:20:44|0.46816
10:20:45|0.46821
10:20:46|0.46825
10:20:47|0.46825
10:20:48|0.46827
10:20:49|0.46824
10:20:50|0.46822
10:20:51|0.46822
10:20:52|0.46808
10:20:53|0.46808
10:20:54|0.46815
10:20:55|0.46808
10:20:56|0.46819
10:20:57|0.46818
10:20:58|0.4682
10:20:59|0.4684
10:21:00|0.46848
10:21:01|0.46857
10:21:02|0.46859
10:21:03|0.46865
10:21:04|0.46865
10:21:06|0.46867
10:21:07|0.46879
10:21:08|0.46879
10:21:09|0.46869
10:21:09|0.46863
10:21:11|0.46855
10:21:11|0.46859
10:21:13|0.46862
10:21:14|0.46849
10:21:14|0.46838
10:21:16|0.46838
10:21:17|0.46847
10:21:17|0.46847
10:21:18|0.46842
10:21:20|0.46835
10:21:22|0.46854
10:21:23|0.46856
10:21:23|0.46856
10:21:24|0.46856
10:21:26|0.46866
10:21:27|0.46863
10:21:28|0.46863
10:21:28|0.46868
10:21:30|0.46868
10:21:31|0.46858
10:21:31|0.46858
10:21:32|0.46858
10:21:34|0.46862
10:21:36|0.46858
10:21:38|0.46856
10:21:39|0.46858
10:21:40|0.46856
10:21:41|0.46819
10:21:43|0.46823
10:21:44|0.46836
10:21:45|0.46829
10:21:46|0.46833
10:21:47|0.46832
10:21:48|0.46826
10:21:49|0.46834
10:21:50|0.4683
10:21:51|0.4683
10:21:52|0.46821
10:21:53|0.46822
10:21:54|0.46821
10:21:55|0.46832
10:21:56|0.46832
10:21:57|0.46823
10:21:58|0.46822
10:21:59|0.46822
10:22:00|0.46825
10:22:01|0.46825
10:22:02|0.46823
10:22:03|0.46825
10:22:04|0.46821
10:22:05|0.46824
10:22:06|0.46836
10:22:07|0.46836
10:22:08|0.46837
10:22:09|0.46839
10:22:10|0.46828
10:22:11|0.46834
10:22:12|0.46829
10:22:13|0.4683
10:22:14|0.4683
10:22:15|0.46829
10:22:16|0.46817
10:22:17|0.4682
10:22:18|0.4682
10:22:19|0.4682
10:22:20|0.46821
10:22:21|0.46819
10:22:22|0.46814
10:22:23|0.46816
10:22:24|0.46805
10:22:25|0.46805
10:22:26|0.46816
10:22:27|0.46818
10:22:28|0.46818
10:22:29|0.46819
10:22:31|0.4682
10:22:31|0.4682
10:22:32|0.46825
10:22:33|0.46825
10:22:34|0.46825
10:22:37|0.4681
10:22:37|0.4681
10:22:39|0.4681
10:22:39|0.46809
10:22:41|0.46809
10:22:41|0.46817
10:22:43|0.46813
10:22:43|0.46801
10:22:44|0.46801
10:22:45|0.46803
10:22:47|0.46788
10:22:48|0.46791
10:22:49|0.46782
10:22:50|0.46788
10:22:51|0.46782
10:22:52|0.46782
10:22:53|0.4676
10:22:54|0.46758
10:22:55|0.46755
10:22:56|0.46756
10:22:57|0.46756
10:22:58|0.46756
10:22:59|0.46746
10:23:00|0.4673
10:23:01|0.4674
10:23:02|0.46737
10:23:03|0.46745
10:23:04|0.46733
10:23:06|0.4673
10:23:07|0.46731
10:23:07|0.46731
10:23:09|0.4673
10:23:09|0.46711
10:23:10|0.46715
10:23:12|0.46713
10:23:13|0.46715
10:23:13|0.46714
10:23:14|0.46706
10:23:15|0.46682
10:23:16|0.46675
10:23:18|0.46675
10:23:18|0.46675
10:23:19|0.46673
10:23:20|0.46675
10:23:22|0.46678
10:23:22|0.46678
10:23:23|0.46682
10:23:24|0.46683
10:23:25|0.4668
10:23:26|0.46654
10:23:27|0.46656
10:23:28|0.46652
10:23:29|0.46651
10:23:30|0.46666
10:23:31|0.46666
10:23:32|0.46651
10:23:33|0.46657
10:23:35|0.46654
10:23:35|0.4665
10:23:38|0.46635
10:23:39|0.46633
10:23:40|0.46631
10:23:41|0.46607
10:23:42|0.46605
10:23:44|0.46601
10:23:45|0.46601
10:23:46|0.46601
10:23:46|0.4657
10:23:48|0.46565
10:23:49|0.46552
10:23:50|0.46551
10:23:51|0.46541
10:23:52|0.46517
10:23:53|0.46518
10:23:54|0.46507
10:23:55|0.46511
10:23:56|0.46529
10:23:57|0.46494
10:23:58|0.46481
10:23:59|0.4649
10:24:01|0.46452
10:24:01|0.46448
10:24:03|0.4645
10:24:03|0.4648
10:24:05|0.465
10:24:05|0.46533
10:24:07|0.46516
10:24:08|0.46498
10:24:08|0.46478
10:24:10|0.46503
10:24:11|0.46529
10:24:12|0.46533
10:24:12|0.46517
10:24:13|0.4652
10:24:15|0.46499
10:24:15|0.46499
10:24:17|0.46499
10:24:18|0.46473
10:24:18|0.46488
10:24:19|0.46457
10:24:20|0.46451
10:24:21|0.4645
10:24:23|0.46425
10:24:23|0.4641
10:24:25|0.46408
10:24:26|0.46401
10:24:26|0.46391
10:24:27|0.4636
10:24:28|0.46337
10:24:30|0.46374
10:24:30|0.464
10:24:31|0.46449
10:24:32|0.4643
10:24:33|0.46432
10:24:34|0.46441
10:24:36|0.4645
10:24:36|0.46455
10:24:39|0.46409
10:24:41|0.46416
10:24:41|0.46434
10:24:43|0.46451
10:24:44|0.46494
10:24:45|0.46401
10:24:46|0.46395
10:24:48|0.46398
10:24:49|0.46367
10:24:50|0.46397
10:24:51|0.46397
10:24:52|0.46438
10:24:53|0.46421
10:24:54|0.46416
10:24:55|0.46437
10:24:56|0.46435
10:24:57|0.46454
10:24:58|0.46448
10:24:59|0.46448
10:25:00|0.46454
10:25:01|0.46433
10:25:02|0.46442
10:25:05|0.46388
10:25:07|0.46393
10:25:07|0.4643
10:25:08|0.46407
10:25:09|0.46407
10:25:10|0.46404
10:25:12|0.46393
10:25:12|0.46396
10:25:14|0.46393
10:25:14|0.46391
10:25:15|0.46378
10:25:16|0.46378
10:25:18|0.4636
10:25:18|0.4636
10:25:19|0.46345
10:25:20|0.46361
10:25:22|0.46361
10:25:22|0.46361
10:25:23|0.46341
10:25:24|0.46341
10:25:25|0.4636
10:25:26|0.46375
10:25:27|0.46375
10:25:29|0.4636
10:25:29|0.46376
10:25:30|0.46398
10:25:31|0.46413
10:25:32|0.46429
10:25:33|0.46416
10:25:34|0.46392
10:25:36|0.46384
10:25:36|0.46362
10:25:37|0.46379
10:25:40|0.46368
10:25:41|0.46369
10:25:42|0.46383
10:25:43|0.46369
10:25:44|0.46371
10:25:45|0.46371
10:25:46|0.46394
10:25:47|0.46399
10:25:48|0.46439
10:25:49|0.46422
10:25:50|0.46412
10:25:51|0.46416
10:25:53|0.46422
10:25:54|0.46431
10:25:55|0.46422
10:25:56|0.46426
10:25:57|0.46424
10:25:58|0.46422
10:25:59|0.46396
10:26:00|0.46397
10:26:01|0.46383
10:26:03|0.46382
10:26:04|0.46378
10:26:05|0.46383
10:26:06|0.46367
10:26:07|0.46377
10:26:08|0.46383
10:26:09|0.46369
10:26:09|0.46369
10:26:11|0.46369
10:26:11|0.4636
10:26:12|0.46351
10:26:14|0.46348
10:26:14|0.46343
10:26:15|0.46335
10:26:16|0.46321
10:26:17|0.46322
10:26:18|0.46325
10:26:20|0.4633
10:26:21|0.46315
10:26:21|0.463
10:26:23|0.46303
10:26:24|0.46309
10:26:24|0.46347
10:26:25|0.4636
10:26:27|0.46367
10:26:27|0.46363
10:26:29|0.46367
10:26:29|0.46372
10:26:30|0.46372
10:26:32|0.46413
10:26:33|0.46419
10:26:34|0.46408
10:26:34|0.46413
10:26:35|0.46413
10:26:37|0.46413
10:26:38|0.46409
10:26:39|0.46421
10:26:41|0.46427
10:26:42|0.46427
10:26:43|0.46413
10:26:45|0.46418
10:26:46|0.46396
10:26:47|0.46416
10:26:48|0.46411
10:26:50|0.4642
10:26:51|0.46436
10:26:52|0.46452
10:26:53|0.46481
10:26:54|0.46481
10:26:55|0.46485
10:26:56|0.4648
10:26:57|0.46496
10:26:58|0.46496
10:26:59|0.4649
10:27:00|0.4649
10:27:01|0.4649
10:27:02|0.46468
10:27:04|0.4645
10:27:05|0.4645
10:27:06|0.46473
10:27:07|0.46482
10:27:08|0.46482
10:27:09|0.46482
10:27:10|0.46482
10:27:10|0.4648
10:27:12|0.4648
10:27:13|0.46485
10:27:14|0.46479
10:27:15|0.46479
10:27:16|0.46481
10:27:17|0.46474
10:27:18|0.46476
10:27:19|0.4646
10:27:20|0.46458
10:27:20|0.46474
10:27:22|0.46464
10:27:23|0.46428
10:27:24|0.46428
10:27:24|0.46427
10:27:25|0.46443
10:27:27|0.46434
10:27:28|0.46419
10:27:29|0.46419
10:27:30|0.4642
10:27:31|0.46391
10:27:32|0.46382
10:27:32|0.46392
10:27:33|0.46392
10:27:34|0.46388
10:27:36|0.46384
10:27:36|0.46384
10:27:37|0.46374
10:27:39|0.46376
10:27:39|0.46374
10:27:42|0.46367
10:27:44|0.46364
10:27:45|0.46364
10:27:46|0.4638
10:27:47|0.46364
10:27:49|0.46374
10:27:50|0.46374
10:27:50|0.46372
10:27:52|0.46372
10:27:53|0.46374
10:27:54|0.4637
10:27:55|0.46372
10:27:56|0.46367
10:27:57|0.46373
10:27:59|0.4636
10:28:00|0.46352
10:28:01|0.46341
10:28:02|0.46341
10:28:03|0.46334
10:28:04|0.46339
10:28:06|0.46358
10:28:07|0.46349
10:28:08|0.46358
10:28:09|0.4637
10:28:10|0.46374
10:28:11|0.46373
10:28:12|0.46379
10:28:12|0.46398
10:28:14|0.46372
10:28:15|0.46372
10:28:16|0.46408
10:28:17|0.46383
10:28:18|0.46395
10:28:19|0.46405
10:28:20|0.46407
10:28:21|0.46412
10:28:22|0.46407
10:28:23|0.46407
10:28:24|0.46437
10:28:25|0.46437
10:28:26|0.46437
10:28:27|0.46431
10:28:28|0.46431
10:28:29|0.46446
10:28:30|0.46433
10:28:31|0.4642
10:28:32|0.4642
10:28:33|0.4642
10:28:34|0.46416
10:28:35|0.46415
10:28:36|0.46407
10:28:37|0.46396
10:28:38|0.46391
10:28:39|0.4639
10:28:40|0.4639
10:28:41|0.46385
10:28:43|0.46384
10:28:44|0.46383
10:28:46|0.46378
10:28:47|0.46378
10:28:49|0.46378
10:28:50|0.4638
10:28:50|0.46387
10:28:51|0.46389
10:28:52|0.46389
10:28:53|0.46369
10:28:54|0.46356
10:28:55|0.4635
10:28:57|0.46341
10:28:58|0.46314
10:28:58|0.46329
10:28:59|0.46331
10:29:00|0.4633
10:29:01|0.46336
10:29:03|0.46325
10:29:03|0.46323
10:29:04|0.46324
10:29:05|0.46328
10:29:06|0.46311
10:29:07|0.46321
10:29:08|0.46323
10:29:09|0.4632
10:29:10|0.46316
10:29:11|0.46292
10:29:12|0.46275
10:29:13|0.46264
10:29:14|0.46266
10:29:15|0.46263
10:29:16|0.46289
10:29:17|0.46281
10:29:18|0.46266
10:29:19|0.46284
10:29:21|0.46316
10:29:21|0.46268
10:29:22|0.46303
10:29:23|0.46309
10:29:24|0.46278
10:29:25|0.46278
10:29:26|0.46265
10:29:27|0.46259
10:29:28|0.46225
10:29:29|0.46233
10:29:31|0.4626
10:29:32|0.46271
10:29:33|0.46228
10:29:34|0.46211
10:29:35|0.4622
10:29:36|0.4622
10:29:37|0.46202
10:29:38|0.46203
10:29:39|0.462
10:29:40|0.46201
10:29:41|0.46201
10:29:42|0.46205
10:29:44|0.46195
10:29:46|0.46193
10:29:46|0.46193
10:29:48|0.46195
10:29:49|0.46195
10:29:50|0.46169
10:29:50|0.46138
10:29:53|0.46033
10:29:53|0.46
10:29:54|0.46018
10:29:56|0.46068
10:29:56|0.46103
10:29:57|0.46186
10:29:58|0.46196
10:29:59|0.46212
10:30:01|0.46201
10:30:03|0.46262
10:30:04|0.4623
10:30:05|0.46227
10:30:06|0.46232
10:30:07|0.46232
10:30:08|0.46217
10:30:09|0.46206
10:30:10|0.46191
10:30:11|0.46187
10:30:12|0.46199
10:30:13|0.46197
10:30:14|0.462
10:30:15|0.46231
10:30:16|0.46277
10:30:17|0.46266
10:30:18|0.46298
10:30:19|0.46301
10:30:20|0.46305
10:30:21|0.46277
10:30:22|0.46277
10:30:23|0.46275
10:30:24|0.46284
10:30:25|0.46285
10:30:26|0.46307
10:30:27|0.46308
10:30:28|0.46344
10:30:29|0.4634
10:30:30|0.46348
10:30:31|0.46354
10:30:32|0.46336
10:30:33|0.46336
10:30:34|0.46335
10:30:35|0.46333
10:30:36|0.46334
10:30:37|0.4632
10:30:38|0.46302
10:30:39|0.46308
10:30:40|0.46308
10:30:41|0.4631
10:30:42|0.46309
10:30:43|0.46329
10:30:45|0.46336
10:30:47|0.46344
10:30:48|0.46334
10:30:49|0.46319
10:30:50|0.46282
10:30:51|0.46302
10:30:52|0.46303
10:30:53|0.46298
10:30:54|0.46304
10:30:55|0.46302
10:30:56|0.46292
10:30:57|0.46279
10:30:58|0.46276
10:30:59|0.46288
10:31:00|0.46254
10:31:01|0.4626
10:31:02|0.46253
10:31:03|0.46193
10:31:05|0.46203
10:31:06|0.46197
10:31:07|0.46205
10:31:07|0.46183
10:31:09|0.46178
10:31:10|0.46159
10:31:10|0.46159
10:31:12|0.46159
10:31:13|0.46133
10:31:14|0.46074
10:31:15|0.46099
10:31:16|0.4609
10:31:16|0.46094
10:31:17|0.46065
10:31:19|0.4607
10:31:19|0.46066
10:31:20|0.46038
10:31:22|0.46079
10:31:23|0.46094
10:31:23|0.46084
10:31:25|0.46084
10:31:26|0.46097
10:31:26|0.46151
10:31:28|0.46177
10:31:29|0.46166
10:31:30|0.46158
10:31:31|0.46158
10:31:31|0.46156
10:31:33|0.46181
10:31:34|0.46188
10:31:35|0.46192
10:31:35|0.462
10:31:36|0.46206
10:31:38|0.46211
10:31:39|0.46212
10:31:40|0.46231
10:31:41|0.46232
10:31:42|0.46232
10:31:43|0.46254
10:31:44|0.46266
10:31:45|0.46267
10:31:46|0.46238
10:31:47|0.4623
10:31:48|0.46216
10:31:50|0.4621
10:31:51|0.46211
10:31:52|0.46191
10:31:53|0.46193
10:31:53|0.46196
10:31:54|0.46201
10:31:57|0.46207
10:31:57|0.46222
10:31:58|0.46243
10:31:59|0.46244
10:32:00|0.46253
10:32:01|0.46262
10:32:02|0.46253
10:32:03|0.46266
10:32:04|0.46286
10:32:05|0.4628
10:32:06|0.46287
10:32:07|0.46312
10:32:08|0.46318
10:32:09|0.46337
10:32:10|0.46333
10:32:11|0.46351
10:32:12|0.46359
10:32:13|0.46361
10:32:14|0.46387
10:32:15|0.46388
10:32:16|0.46418
10:32:17|0.46397
10:32:18|0.46393
10:32:20|0.46398
10:32:21|0.46422
10:32:22|0.4642
10:32:23|0.4642
10:32:24|0.46396
10:32:25|0.46414
10:32:26|0.46443
10:32:27|0.46447
10:32:28|0.46437
10:32:29|0.46476
10:32:30|0.46478
10:32:31|0.46466
10:32:32|0.46457
10:32:33|0.46452
10:32:34|0.46432
10:32:35|0.46422
10:32:36|0.46392
10:32:37|0.46405
10:32:38|0.46404
10:32:39|0.46404
10:32:40|0.46436
10:32:41|0.46439
10:32:42|0.46423
10:32:43|0.46423
10:32:44|0.46414
10:32:45|0.46413
10:32:47|0.46412
10:32:48|0.46423
10:32:50|0.46426
10:32:51|0.4642
10:32:53|0.46446
10:32:54|0.46448
10:32:55|0.46444
10:32:57|0.4645
10:32:57|0.4645
10:32:58|0.46452
10:33:00|0.46444
10:33:00|0.46444
10:33:02|0.46465
10:33:03|0.46465
10:33:04|0.46463
10:33:04|0.4646
10:33:06|0.46481
10:33:07|0.46483
10:33:07|0.465
10:33:09|0.46476
10:33:10|0.46471
10:33:10|0.46471
10:33:12|0.46471
10:33:12|0.46436
10:33:13|0.46428
10:33:15|0.46443
10:33:16|0.46443
10:33:17|0.46446
10:33:18|0.46446
10:33:19|0.46448
10:33:20|0.46438
10:33:20|0.46444
10:33:22|0.46461
10:33:23|0.46485
10:33:24|0.46485
10:33:25|0.46458
10:33:26|0.46445
10:33:27|0.46447
10:33:28|0.46453
10:33:29|0.46481
10:33:29|0.46485
10:33:31|0.46484
10:33:31|0.465
10:33:32|0.465
10:33:33|0.46479
10:33:35|0.46491
10:33:36|0.46481
10:33:37|0.46485
10:33:37|0.46469
10:33:39|0.46481
10:33:40|0.46481
10:33:41|0.46454
10:33:41|0.46468
10:33:42|0.46476
10:33:43|0.4648
10:33:45|0.46506
10:33:46|0.46499
10:33:48|0.465
10:33:50|0.46486
10:33:51|0.46467
10:33:52|0.46486
10:33:53|0.46474
10:33:55|0.46482
10:33:56|0.46482
10:33:57|0.4649
10:33:58|0.4649
10:33:59|0.46461
10:34:00|0.46464
10:34:01|0.46469
10:34:02|0.46479
10:34:03|0.46499
10:34:04|0.465
10:34:05|0.46508
10:34:06|0.465
10:34:07|0.4654
10:34:08|0.4654
10:34:09|0.4656
10:34:10|0.46559
10:34:11|0.4656
10:34:12|0.46586
10:34:14|0.4658
10:34:14|0.46602
10:34:15|0.46603
10:34:16|0.46608
10:34:17|0.46605
10:34:18|0.46605
10:34:19|0.46586
10:34:20|0.46597
10:34:21|0.46558
10:34:22|0.46552
10:34:23|0.46552
10:34:24|0.46576
10:34:25|0.46567
10:34:26|0.46552
10:34:28|0.46552
10:34:29|0.46557
10:34:30|0.46545
10:34:31|0.46535
10:34:32|0.46513
10:34:33|0.46524
10:34:34|0.46524
10:34:35|0.46524
10:34:36|0.46539
10:34:37|0.46539
10:34:38|0.46518
10:34:39|0.46538
10:34:40|0.46528
10:34:41|0.46528
10:34:42|0.46528
10:34:43|0.46515
10:34:44|0.46489
10:34:45|0.46455
10:34:46|0.46459
10:34:47|0.46466
10:34:49|0.46477
10:34:50|0.46477
10:34:52|0.46468
10:34:52|0.46481
10:34:54|0.46492
10:34:55|0.46508
10:34:56|0.46508
10:34:57|0.46503
10:34:59|0.46504
10:35:00|0.46477
10:35:01|0.46475
10:35:01|0.46483
10:35:03|0.46455
10:35:03|0.46455
10:35:05|0.46455
10:35:06|0.46497
10:35:07|0.46487
10:35:08|0.46487
10:35:09|0.46502
10:35:10|0.46501
10:35:11|0.46501
10:35:11|0.46512
10:35:12|0.46535
10:35:13|0.46527
10:35:15|0.46522
10:35:15|0.46511
10:35:17|0.46507
10:35:18|0.465
10:35:19|0.46497
10:35:20|0.46491
10:35:21|0.46501
10:35:22|0.46504
10:35:24|0.4651
10:35:24|0.46506
10:35:25|0.46499
10:35:27|0.46499
10:35:27|0.46479
10:35:29|0.46478
10:35:30|0.46478
10:35:31|0.46452
10:35:31|0.46459
10:35:32|0.46445
10:35:34|0.46429
10:35:34|0.46396
10:35:36|0.46418
10:35:37|0.46408
10:35:37|0.46395
10:35:39|0.46403
10:35:40|0.46403
10:35:40|0.46412
10:35:41|0.46412
10:35:42|0.46412
10:35:44|0.46427
10:35:45|0.46427
10:35:46|0.46427
10:35:47|0.46422
10:35:48|0.46422
10:35:50|0.46422
10:35:52|0.46418
10:35:53|0.4642
10:35:54|0.46399
10:35:55|0.46398
10:35:56|0.46382
10:35:57|0.46378
10:35:58|0.46383
10:35:59|0.46372
10:36:00|0.46417
10:36:01|0.46417
10:36:02|0.46427
10:36:03|0.46413
10:36:04|0.46401
10:36:05|0.46399
10:36:06|0.46379
10:36:07|0.46379
10:36:08|0.46378
10:36:09|0.46397
10:36:10|0.46397
10:36:11|0.46397
10:36:12|0.46381
10:36:13|0.46395
10:36:14|0.46395
10:36:15|0.46388
10:36:16|0.46399
10:36:17|0.46398
10:36:18|0.46398
10:36:19|0.46398
10:36:20|0.4638
10:36:21|0.46375
10:36:22|0.46364
10:36:23|0.46374
10:36:24|0.46379
10:36:25|0.46378
10:36:26|0.46385
10:36:27|0.46385
10:36:28|0.46385
10:36:29|0.46385
10:36:30|0.46385
10:36:31|0.46383
10:36:32|0.46384
10:36:33|0.46384
10:36:34|0.46376
10:36:35|0.46362
10:36:36|0.4637
10:36:37|0.46355
10:36:38|0.46363
10:36:39|0.46362
10:36:40|0.46351
10:36:41|0.46351
10:36:42|0.46351
10:36:43|0.46336
10:36:44|0.46337
10:36:45|0.46337
10:36:46|0.46379
10:36:47|0.46362
10:36:48|0.46373
10:36:49|0.46373
10:36:51|0.46384
10:36:52|0.46381
10:36:53|0.46376
10:36:55|0.46376
10:36:57|0.46379
10:36:58|0.46379
10:36:58|0.46378
10:37:00|0.46381
10:37:02|0.464
10:37:02|0.46412
10:37:03|0.46424
10:37:04|0.46441
10:37:05|0.46447
10:37:06|0.46469
10:37:07|0.46468
10:37:08|0.46477
10:37:09|0.46484
10:37:11|0.46491
10:37:11|0.46514
10:37:12|0.46515
10:37:13|0.46517
10:37:15|0.4652
10:37:15|0.46526
10:37:16|0.46538
10:37:17|0.46543
10:37:19|0.46558
10:37:19|0.46561
10:37:20|0.46565
10:37:21|0.46564
10:37:22|0.46564
10:37:23|0.46565
10:37:25|0.46568
10:37:25|0.46567
10:37:27|0.46562
10:37:27|0.46546
10:37:29|0.46548
10:37:29|0.46546
10:37:30|0.46544
10:37:31|0.46522
10:37:32|0.46522
10:37:34|0.46505
10:37:35|0.46523
10:37:36|0.46523
10:37:36|0.46532
10:37:37|0.46532
10:37:38|0.46532
10:37:40|0.46532
10:37:41|0.46525
10:37:41|0.46536
10:37:42|0.46536
10:37:43|0.46541
10:37:44|0.46539
10:37:45|0.46535
10:37:47|0.46544
10:37:48|0.46544
10:37:48|0.46544
10:37:49|0.46544
10:37:52|0.46544
10:37:53|0.46552
10:37:53|0.46552
10:37:55|0.46551
10:37:55|0.46545
10:37:56|0.46553
10:37:58|0.46557
10:37:58|0.46557
10:37:59|0.46562
10:38:00|0.46553
10:38:01|0.46553
10:38:02|0.46541
10:38:04|0.46545
10:38:05|0.46516
10:38:05|0.46507
10:38:06|0.46506
10:38:08|0.46515
10:38:09|0.46515
10:38:10|0.46515
10:38:11|0.46515
10:38:12|0.46515
10:38:13|0.4651
10:38:14|0.465
10:38:15|0.46506
10:38:16|0.46509
10:38:17|0.46517
10:38:18|0.46501
10:38:19|0.46502
10:38:20|0.46509
10:38:21|0.46509
10:38:22|0.46509
10:38:23|0.46501
10:38:24|0.46501
10:38:25|0.46504
10:38:26|0.46506
10:38:27|0.46506
10:38:28|0.46508
10:38:29|0.46508
10:38:30|0.46509
10:38:31|0.465
10:38:32|0.46517
10:38:33|0.46536
10:38:34|0.46557
10:38:35|0.46576
10:38:36|0.46543
10:38:37|0.46557
10:38:39|0.4658
10:38:39|0.46577
10:38:41|0.46573
10:38:42|0.46559
10:38:43|0.46559
10:38:44|0.46567
10:38:45|0.46567
10:38:46|0.46545
10:38:47|0.46554
10:38:48|0.46554
10:38:49|0.46554
10:38:50|0.46554
10:38:51|0.46557
10:38:53|0.46557
10:38:55|0.46558
10:38:56|0.46558
10:38:57|0.46558
10:38:58|0.46564
10:38:59|0.46566
10:39:00|0.46566
10:39:01|0.46562
10:39:02|0.46562
10:39:04|0.46575
10:39:05|0.46595
10:39:06|0.46595
10:39:07|0.46595
10:39:08|0.46592
10:39:09|0.46602
10:39:10|0.46577
10:39:11|0.46605
10:39:12|0.46607
10:39:13|0.46596
10:39:14|0.46616
10:39:16|0.46629
10:39:17|0.46648
10:39:18|0.46648
10:39:19|0.46656
10:39:20|0.46638
10:39:21|0.46613
10:39:22|0.46611
10:39:24|0.46611
10:39:24|0.46611
10:39:25|0.46613
10:39:27|0.46623
10:39:28|0.46622
10:39:29|0.46623
10:39:30|0.46623
10:39:31|0.46605
10:39:32|0.46605
10:39:33|0.46596
10:39:34|0.46578
10:39:35|0.46576
10:39:36|0.46569
10:39:37|0.46565
10:39:38|0.46565
10:39:39|0.46557
10:39:40|0.46562
10:39:41|0.46572
10:39:43|0.46565
10:39:43|0.46565
10:39:44|0.46565
10:39:45|0.46564
10:39:46|0.46564
10:39:47|0.46564
10:39:48|0.46542
10:39:49|0.4655
10:39:50|0.46546
10:39:51|0.46548
10:39:53|0.46544
10:39:54|0.46545
10:39:56|0.46522
10:39:58|0.46509
10:40:00|0.46492
10:40:00|0.46478
10:40:01|0.46478
10:40:02|0.46479
10:40:04|0.46479
10:40:06|0.46496
10:40:06|0.46496
10:40:07|0.46496
10:40:08|0.46495
10:40:09|0.46494
10:40:10|0.46494
10:40:11|0.46494
10:40:12|0.46494
10:40:13|0.46486
10:40:14|0.46487
10:40:15|0.46492
10:40:16|0.46535
10:40:17|0.46533
10:40:18|0.4655
10:40:20|0.46546
10:40:20|0.46576
10:40:22|0.46545
10:40:23|0.46545
10:40:24|0.46551
10:40:25|0.46551
10:40:26|0.46551
10:40:27|0.46545
10:40:28|0.46546
10:40:29|0.46512
10:40:30|0.46501
10:40:31|0.46501
10:40:33|0.465
10:40:33|0.465
10:40:34|0.46497
10:40:35|0.46497
10:40:36|0.46498
10:40:37|0.46498
10:40:38|0.465
10:40:39|0.465
10:40:40|0.46505
10:40:41|0.46518
10:40:43|0.46518
10:40:44|0.46518
10:40:44|0.46517
10:40:45|0.46517
10:40:46|0.46523
10:40:47|0.46523
10:40:48|0.46527
10:40:49|0.46521
10:40:50|0.46521
10:40:51|0.46526
10:40:52|0.46514
10:40:54|0.46518
10:40:56|0.46514
10:40:57|0.46511
10:40:58|0.46511
10:40:59|0.46516
10:41:00|0.46514
10:41:01|0.46496
10:41:03|0.46481
10:41:04|0.4648
10:41:06|0.46462
10:41:07|0.46457
10:41:08|0.46457
10:41:09|0.46462
10:41:10|0.46455
10:41:12|0.46455
10:41:12|0.46446
10:41:13|0.46443
10:41:14|0.46438
10:41:15|0.46435
10:41:17|0.46431
10:41:18|0.46431
10:41:19|0.46425
10:41:20|0.46426
10:41:21|0.46426
10:41:22|0.46424
10:41:23|0.46433
10:41:24|0.46426
10:41:25|0.46426
10:41:26|0.46434
10:41:27|0.46432
10:41:28|0.46427
10:41:29|0.46424
10:41:30|0.46424
10:41:31|0.46424
10:41:32|0.46424
10:41:33|0.46424
10:41:34|0.46411
10:41:35|0.4641
10:41:36|0.4641
10:41:37|0.46409
10:41:38|0.46407
10:41:39|0.4641
10:41:40|0.46409
10:41:41|0.46409
10:41:42|0.46406
10:41:43|0.46416
10:41:44|0.46416
10:41:45|0.46417
10:41:46|0.46405
10:41:47|0.46409
10:41:48|0.46402
10:41:49|0.46388
10:41:50|0.46379
10:41:51|0.46373
10:41:52|0.46356
10:41:53|0.46355
10:41:54|0.46353
10:41:56|0.46351
10:41:57|0.46347
10:41:58|0.46363
10:41:59|0.46391
10:42:01|0.46374
10:42:03|0.46359
10:42:03|0.46378
10:42:05|0.46387
10:42:05|0.4639
10:42:06|0.4639
10:42:07|0.46396
10:42:08|0.46408
10:42:09|0.46395
10:42:11|0.46406
10:42:11|0.46417
10:42:12|0.46419
10:42:13|0.46429
10:42:14|0.46425
10:42:15|0.46446
10:42:16|0.46446
10:42:17|0.46439
10:42:18|0.46436
10:42:19|0.46439
10:42:20|0.46434
10:42:21|0.46429
10:42:22|0.46443
10:42:23|0.46425
10:42:24|0.46425
10:42:25|0.46425
10:42:26|0.46425
10:42:28|0.46425
10:42:28|0.464
10:42:29|0.464
10:42:30|0.464
10:42:31|0.464
10:42:32|0.46398
10:42:33|0.46398
10:42:34|0.46401
10:42:35|0.46401
10:42:36|0.46401
10:42:37|0.46401
10:42:39|0.46407
10:42:39|0.46412
10:42:40|0.46425
10:42:41|0.46425
10:42:42|0.46425
10:42:43|0.46423
10:42:44|0.46409
10:42:45|0.46409
10:42:46|0.46409
10:42:47|0.46422
10:42:48|0.46405
10:42:49|0.46414
10:42:50|0.46412
10:42:51|0.46412
10:42:52|0.46412
10:42:53|0.46401
10:42:54|0.4641
10:42:56|0.4641
10:42:58|0.46412
10:43:00|0.46417
10:43:01|0.4644
10:43:02|0.46437
10:43:03|0.46432
10:43:04|0.46429
10:43:05|0.4642
10:43:06|0.4642
10:43:07|0.4643
10:43:07|0.4643
10:43:09|0.46426
10:43:11|0.46418
10:43:12|0.46419
10:43:13|0.46406
10:43:13|0.46389
10:43:14|0.46375
10:43:15|0.46375
10:43:16|0.46376
10:43:17|0.46375
10:43:19|0.46375
10:43:19|0.46352
10:43:20|0.46345
10:43:22|0.46337
10:43:22|0.46323
10:43:24|0.46328
10:43:24|0.46323
10:43:26|0.46322
10:43:26|0.46319
10:43:27|0.46322
10:43:28|0.46322
10:43:29|0.46331
10:43:30|0.4633
10:43:32|0.4633
10:43:33|0.46345
10:43:34|0.46336
10:43:34|0.46336
10:43:36|0.46331
10:43:36|0.46334
10:43:37|0.46339
10:43:39|0.46356
10:43:40|0.46354
10:43:41|0.46354
10:43:42|0.46381
10:43:43|0.46379
10:43:44|0.46361
10:43:45|0.46361
10:43:45|0.46361
10:43:47|0.46346
10:43:48|0.46346
10:43:49|0.46346
10:43:50|0.46346
10:43:50|0.46353
10:43:52|0.46353
10:43:53|0.46358
10:43:54|0.46357
10:43:55|0.46357
10:43:56|0.46351
10:43:58|0.46354
10:44:00|0.46374
10:44:02|0.46398
10:44:02|0.46406
10:44:03|0.4641
10:44:05|0.46417
10:44:05|0.46428
10:44:07|0.46439
10:44:08|0.46438
10:44:09|0.46438
10:44:10|0.46438
10:44:11|0.46435
10:44:12|0.4645
10:44:13|0.4645
10:44:14|0.46451
10:44:15|0.46439
10:44:16|0.46439
10:44:17|0.46428
10:44:18|0.46432
10:44:19|0.46433
10:44:20|0.46433
10:44:21|0.46443
10:44:22|0.46433
10:44:23|0.46442
10:44:24|0.46424
10:44:25|0.46431
10:44:26|0.46451
10:44:27|0.46458
10:44:28|0.46463
10:44:29|0.46477
10:44:30|0.46477
10:44:31|0.46478
10:44:32|0.46478
10:44:33|0.46483
10:44:34|0.46484
10:44:35|0.46485
10:44:36|0.46485
10:44:37|0.46489
10:44:38|0.465
10:44:39|0.4649
10:44:40|0.465
10:44:41|0.46496
10:44:42|0.46496
10:44:43|0.46496
10:44:44|0.46512
10:44:45|0.46507
10:44:46|0.46516
10:44:47|0.46511
10:44:48|0.46517
10:44:49|0.46506
10:44:50|0.46503
10:44:51|0.46503
10:44:52|0.46503
10:44:53|0.46507
10:44:54|0.46507
10:44:55|0.46507
10:44:56|0.46507
10:44:58|0.46495
10:44:59|0.46484
10:45:00|0.46485
10:45:02|0.46473
10:45:02|0.46465
10:45:04|0.46489
10:45:05|0.4648
10:45:05|0.4648
10:45:06|0.46499
10:45:07|0.46496
10:45:09|0.46496
10:45:09|0.46492
10:45:11|0.46484
10:45:12|0.4648
10:45:12|0.46467
10:45:14|0.46462
10:45:14|0.46462
10:45:15|0.46467
10:45:17|0.46436
10:45:17|0.46437
10:45:19|0.46423
10:45:20|0.46421
10:45:21|0.46444
10:45:22|0.46435
10:45:23|0.46433
10:45:24|0.4644
10:45:25|0.4645
10:45:26|0.46451
10:45:27|0.46451
10:45:28|0.46451
10:45:29|0.46449
10:45:29|0.46449
10:45:30|0.46449
10:45:32|0.46449
10:45:33|0.46441
10:45:34|0.46441
10:45:35|0.4645
10:45:35|0.46436
10:45:37|0.46444
10:45:38|0.46444
10:45:39|0.46402
10:45:40|0.46402
10:45:41|0.46396
10:45:41|0.46395
10:45:43|0.46382
10:45:44|0.46367
10:45:45|0.46367
10:45:46|0.46367
10:45:48|0.46367
10:45:48|0.46391
10:45:49|0.46387
10:45:50|0.46387
10:45:52|0.46377
10:45:52|0.46392
10:45:54|0.46391
10:45:54|0.46399
10:45:55|0.46403
10:45:56|0.46403
10:45:57|0.46404
10:46:00|0.46421
10:46:01|0.46421
10:46:03|0.46415
10:46:04|0.46415
10:46:05|0.46415
10:46:05|0.46414
10:46:07|0.46414
10:46:08|0.46412
10:46:09|0.46412
10:46:09|0.46414
10:46:11|0.46418
10:46:11|0.46418
10:46:13|0.46418
10:46:14|0.46418
10:46:15|0.46418
10:46:16|0.46421
10:46:17|0.46432
10:46:18|0.46427
10:46:19|0.46452
10:46:20|0.46456
10:46:21|0.46458
10:46:22|0.46475
10:46:23|0.46457
10:46:24|0.46456
10:46:25|0.46458
10:46:26|0.46458
10:46:27|0.46458
10:46:29|0.46461
10:46:29|0.4646
10:46:30|0.4646
10:46:32|0.4646
10:46:33|0.46469
10:46:33|0.46479
10:46:34|0.46464
10:46:35|0.46467
10:46:36|0.46477
10:46:37|0.46477
10:46:39|0.46477
10:46:39|0.46477
10:46:40|0.46477
10:46:42|0.46484
10:46:42|0.46484
10:46:43|0.465
10:46:45|0.465
10:46:45|0.46499
10:46:46|0.465
10:46:47|0.46503
10:46:48|0.4652
10:46:50|0.4653
10:46:51|0.46534
10:46:52|0.4653
10:46:53|0.46537
10:46:53|0.46537
10:46:54|0.46527
10:46:55|0.46527
10:46:56|0.46515
10:46:57|0.46515
10:46:58|0.46515
10:47:01|0.46493
10:47:02|0.46504
10:47:04|0.46505
10:47:04|0.46507
10:47:06|0.46509
10:47:07|0.46516
10:47:08|0.46542
10:47:09|0.46541
10:47:10|0.46541
10:47:12|0.46544
10:47:13|0.46555
10:47:14|0.46555
10:47:16|0.46545
10:47:17|0.46562
10:47:18|0.4657
10:47:19|0.4657
10:47:19|0.4657
10:47:21|0.46564
10:47:22|0.46561
10:47:22|0.46561
10:47:24|0.46556
10:47:25|0.46531
10:47:26|0.46535
10:47:27|0.46548
10:47:28|0.46542
10:47:29|0.46534
10:47:30|0.46538
10:47:30|0.46548
10:47:32|0.46548
10:47:32|0.4655
10:47:34|0.46545
10:47:34|0.46545
10:47:36|0.46545
10:47:37|0.46568
10:47:38|0.46569
10:47:39|0.46569
10:47:40|0.46567
10:47:41|0.46567
10:47:42|0.46572
10:47:42|0.46563
10:47:44|0.46579
10:47:45|0.46575
10:47:46|0.46581
10:47:46|0.46578
10:47:48|0.46578
10:47:49|0.46586
10:47:50|0.46586
10:47:51|0.46582
10:47:52|0.46579
10:47:53|0.46578
10:47:54|0.46579
10:47:54|0.4658
10:47:56|0.46578
10:47:57|0.46574
10:47:58|0.46581
10:47:59|0.46609
10:47:59|0.46635
10:48:02|0.46635
10:48:03|0.46636
10:48:04|0.46636
10:48:05|0.46634
10:48:07|0.46647
10:48:08|0.46648
10:48:09|0.46652
10:48:09|0.46653
10:48:11|0.46653
10:48:12|0.46636
10:48:13|0.46639
10:48:13|0.46643
10:48:15|0.46617
10:48:16|0.46646
10:48:17|0.46646
10:48:18|0.46645
10:48:19|0.46645
10:48:20|0.46649
10:48:21|0.46649
10:48:22|0.46647
10:48:23|0.46648
10:48:24|0.46664
10:48:25|0.46672
10:48:26|0.46672
10:48:27|0.46672
10:48:28|0.46672
10:48:29|0.46673
10:48:29|0.46673
10:48:31|0.46672
10:48:32|0.46672
10:48:33|0.46672
10:48:34|0.46672
10:48:35|0.46674
10:48:36|0.46673
10:48:37|0.46674
10:48:38|0.46666
10:48:38|0.46648
10:48:40|0.46647
10:48:41|0.46647
10:48:42|0.46647
10:48:43|0.46622
10:48:44|0.46605
10:48:45|0.466
10:48:46|0.46596
10:48:46|0.4658
10:48:47|0.4658
10:48:48|0.4658
10:48:49|0.46583
10:48:51|0.46563
10:48:52|0.46562
10:48:53|0.46561
10:48:53|0.46548
10:48:54|0.46548
10:48:55|0.46572
10:48:57|0.46572
10:48:57|0.46572
10:48:59|0.46591
10:49:00|0.46592
10:49:01|0.46602
10:49:02|0.46601
10:49:04|0.46601
10:49:04|0.46602
10:49:05|0.46601
10:49:07|0.46602
10:49:08|0.46611
10:49:09|0.46601
10:49:10|0.46588
10:49:11|0.46588
10:49:11|0.46583
10:49:14|0.46593
10:49:14|0.46555
10:49:15|0.46575
10:49:16|0.46558
10:49:17|0.46556
10:49:18|0.46556
10:49:19|0.46556
10:49:20|0.46556
10:49:21|0.46553
10:49:22|0.46554
10:49:23|0.46549
10:49:24|0.4655
10:49:25|0.4655
10:49:27|0.46531
10:49:27|0.46533
10:49:28|0.4653
10:49:29|0.46537
10:49:30|0.46537
10:49:31|0.46528
10:49:33|0.46501
10:49:34|0.46499
10:49:35|0.46499
10:49:36|0.46495
10:49:37|0.46499
10:49:38|0.46499
10:49:39|0.46506
10:49:40|0.46506
10:49:41|0.46511
10:49:42|0.46518
10:49:43|0.46493
10:49:44|0.46506
10:49:45|0.46497
10:49:46|0.46497
10:49:47|0.465
10:49:48|0.46498
10:49:49|0.4648
10:49:50|0.46479
10:49:51|0.46475
10:49:52|0.46479
10:49:53|0.46483
10:49:54|0.46486
10:49:55|0.46491
10:49:56|0.46488
10:49:57|0.46487
10:49:58|0.46482
10:49:59|0.46482
10:50:00|0.46483
10:50:01|0.46484
10:50:03|0.46485
10:50:05|0.46484
10:50:06|0.46482
10:50:07|0.46482
10:50:08|0.46488
10:50:09|0.46483
10:50:10|0.46483
10:50:11|0.46487
10:50:12|0.46487
10:50:13|0.46487
10:50:14|0.46484
10:50:15|0.46501
10:50:16|0.46498
10:50:17|0.46529
10:50:18|0.46541
10:50:20|0.4654
10:50:21|0.46541
10:50:22|0.46555
10:50:23|0.46547
10:50:24|0.4654
10:50:25|0.46533
10:50:26|0.46533
10:50:27|0.46531
10:50:28|0.46536
10:50:29|0.46536
10:50:30|0.46537
10:50:31|0.46546
10:50:32|0.46539
10:50:33|0.46538
10:50:34|0.46538
10:50:35|0.46549
10:50:36|0.4655
10:50:37|0.46556
10:50:38|0.46572
10:50:39|0.46576
10:50:40|0.46577
10:50:41|0.46577
10:50:42|0.4658
10:50:43|0.4658
10:50:44|0.4658
10:50:45|0.46581
10:50:46|0.4658
10:50:47|0.46571
10:50:48|0.46571
10:50:49|0.46571
10:50:50|0.46567
10:50:51|0.46562
10:50:52|0.46562
10:50:53|0.46564
10:50:54|0.46564
10:50:55|0.46564
10:50:56|0.46564
10:50:57|0.46564
10:50:58|0.46564
10:50:59|0.46562
10:51:00|0.46547
10:51:01|0.46539
10:51:02|0.4654
10:51:03|0.46538
10:51:05|0.46538
10:51:07|0.4656
10:51:08|0.46559
10:51:09|0.46562
10:51:10|0.46562
10:51:12|0.4656
10:51:13|0.46569
10:51:14|0.46575
10:51:15|0.4656
10:51:15|0.46563
10:51:16|0.46563
10:51:17|0.46563
10:51:18|0.46569
10:51:19|0.46554
10:51:20|0.46555
10:51:21|0.46565
10:51:23|0.46574
10:51:23|0.46576
10:51:24|0.46587
10:51:26|0.46587
10:51:26|0.46596
10:51:27|0.46596
10:51:28|0.46592
10:51:29|0.46588
10:51:32|0.46589
10:51:32|0.46589
10:51:33|0.46589
10:51:34|0.46589
10:51:35|0.46591
10:51:36|0.46591
10:51:37|0.46591
10:51:38|0.46591
10:51:39|0.46591
10:51:41|0.46591
10:51:41|0.46578
10:51:42|0.46532
10:51:43|0.4653
10:51:45|0.46529
10:51:45|0.46529
10:51:46|0.46501
10:51:47|0.46489
10:51:48|0.46489
10:51:49|0.46489
10:51:52|0.4649
10:51:52|0.46484
10:51:53|0.4649
10:51:54|0.46485
10:51:55|0.46483
10:51:56|0.46489
10:51:57|0.46489
10:51:58|0.46489
10:51:59|0.46489
10:52:00|0.46489
10:52:01|0.46489
10:52:02|0.4651
10:52:03|0.4651
10:52:05|0.46504
10:52:07|0.46489
10:52:08|0.46486
10:52:09|0.46487
10:52:10|0.46496
10:52:12|0.46505
10:52:14|0.46505
10:52:14|0.46499
10:52:15|0.46487
10:52:17|0.46487
10:52:18|0.4649
10:52:19|0.46483
10:52:20|0.46483
10:52:21|0.46488
10:52:22|0.46483
10:52:23|0.46486
10:52:24|0.46483
10:52:25|0.46483
10:52:25|0.46483
10:52:27|0.46486
10:52:28|0.46483
10:52:29|0.465
10:52:30|0.465
10:52:31|0.46487
10:52:32|0.46489
10:52:32|0.46505
10:52:34|0.46483
10:52:35|0.46483
10:52:36|0.46484
10:52:37|0.46493
10:52:38|0.46471
10:52:39|0.46471
10:52:40|0.46471
10:52:41|0.46462
10:52:41|0.46459
10:52:43|0.46464
10:52:44|0.4646
10:52:45|0.4646
10:52:46|0.46468
10:52:47|0.46462
10:52:48|0.464
10:52:48|0.46402
10:52:50|0.46408
10:52:51|0.46408
10:52:52|0.46352
10:52:53|0.46339
10:52:54|0.46333
10:52:55|0.4633
10:52:56|0.4632
10:52:56|0.46292
10:52:58|0.4627
10:52:59|0.46249
10:53:00|0.46246
10:53:01|0.46234
10:53:02|0.46269
10:53:02|0.46279
10:53:04|0.46249
10:53:05|0.46231
10:53:07|0.46203
10:53:09|0.46154
10:53:10|0.46154
10:53:11|0.46196
10:53:12|0.4619
10:53:13|0.46208
10:53:14|0.46212
10:53:16|0.46209
10:53:17|0.4623
10:53:18|0.46254
10:53:20|0.46253
10:53:21|0.46213
10:53:22|0.46236
10:53:22|0.46236
10:53:24|0.46235
10:53:25|0.4624
10:53:26|0.4625
10:53:26|0.46244
10:53:28|0.4623
10:53:29|0.4623
10:53:30|0.4623
10:53:31|0.46232
10:53:32|0.46231
10:53:33|0.46232
10:53:34|0.4622
10:53:35|0.4622
10:53:36|0.46218
10:53:37|0.46217
10:53:38|0.46217
10:53:39|0.46217
10:53:40|0.46218
10:53:41|0.46216
10:53:41|0.46218
10:53:43|0.46227
10:53:44|0.46232
10:53:45|0.46229
10:53:46|0.46224
10:53:46|0.46232
10:53:48|0.46232
10:53:49|0.46226
10:53:50|0.46226
10:53:52|0.4622
10:53:52|0.46201
10:53:53|0.46198
10:53:54|0.46198
10:53:55|0.46228
10:53:56|0.46203
10:53:57|0.46199
10:53:58|0.46199
10:53:59|0.462
10:54:00|0.46202
10:54:01|0.4618
10:54:02|0.46172
10:54:04|0.46159
10:54:05|0.46167
10:54:05|0.46164
10:54:08|0.46176
10:54:10|0.46181
10:54:11|0.46177
10:54:11|0.46184
10:54:13|0.46186
10:54:14|0.46202
10:54:14|0.46218
10:54:15|0.46187
10:54:16|0.46209
10:54:17|0.46214
10:54:18|0.46201
10:54:19|0.46227
10:54:20|0.46215
10:54:22|0.46228
10:54:24|0.46237
10:54:25|0.46247
10:54:25|0.46244
10:54:27|0.46232
10:54:28|0.46236
10:54:29|0.46232
10:54:30|0.4621
10:54:31|0.46209
10:54:32|0.46209
10:54:34|0.46209
10:54:34|0.46199
10:54:36|0.46209
10:54:36|0.46209
10:54:37|0.46205
10:54:38|0.46215
10:54:40|0.46215
10:54:40|0.4621
10:54:41|0.46228
10:54:42|0.46232
10:54:44|0.46233
10:54:44|0.46217
10:54:45|0.46224
10:54:47|0.46222
10:54:48|0.46219
10:54:48|0.46223
10:54:50|0.46232
10:54:50|0.46216
10:54:51|0.4623
10:54:52|0.46226
10:54:53|0.46207
10:54:54|0.46201
10:54:55|0.46201
10:54:56|0.46171
10:54:58|0.46163
10:54:58|0.46155
10:54:59|0.46155
10:55:01|0.46158
10:55:02|0.46159
10:55:03|0.46158
10:55:03|0.46128
10:55:04|0.46115
10:55:06|0.46117
10:55:06|0.46105
10:55:09|0.46123
10:55:10|0.46105
10:55:11|0.46113
10:55:12|0.46115
10:55:12|0.46133
10:55:14|0.46133
10:55:16|0.46153
10:55:17|0.46148
10:55:17|0.46147
10:55:18|0.46159
10:55:20|0.46164
10:55:20|0.46183
10:55:21|0.46183
10:55:22|0.46172
10:55:24|0.46172
10:55:24|0.46167
10:55:25|0.46167
10:55:26|0.46167
10:55:28|0.4613
10:55:29|0.46133
10:55:29|0.4613
10:55:30|0.46129
10:55:32|0.46124
10:55:33|0.46129
10:55:34|0.46131
10:55:35|0.46133
10:55:36|0.46141
10:55:37|0.46137
10:55:38|0.46143
10:55:39|0.4615
10:55:40|0.4614
10:55:41|0.46162
10:55:42|0.4615
10:55:43|0.46154
10:55:44|0.46156
10:55:45|0.46172
10:55:46|0.46174
10:55:47|0.4617
10:55:48|0.46169
10:55:49|0.46152
10:55:50|0.46159
10:55:51|0.46154
10:55:52|0.4614
10:55:53|0.4614
10:55:54|0.4614
10:55:55|0.4614
10:55:56|0.46124
10:55:57|0.46112
10:55:58|0.46112
10:55:59|0.46098
10:56:00|0.4609
10:56:01|0.46089
10:56:02|0.46089
10:56:03|0.46068
10:56:04|0.4606
10:56:05|0.46052
10:56:06|0.46005
10:56:07|0.45884
10:56:08|0.45871
10:56:10|0.45811
10:56:12|0.45737
10:56:13|0.45689
10:56:15|0.45743
10:56:15|0.4583
10:56:16|0.45833
10:56:18|0.45802
10:56:18|0.45774
10:56:19|0.45738
10:56:20|0.45743
10:56:21|0.45788
10:56:22|0.4581
10:56:23|0.45832
10:56:24|0.45842
10:56:26|0.45841
10:56:27|0.45826
10:56:28|0.45814
10:56:29|0.45796
10:56:30|0.45797
10:56:31|0.45802
10:56:31|0.45841
10:56:32|0.4587
10:56:33|0.45899
10:56:35|0.45912
10:56:35|0.45875
10:56:37|0.45825
10:56:38|0.45843
10:56:38|0.45824
10:56:40|0.45833
10:56:40|0.45833
10:56:41|0.45857
10:56:43|0.4589
10:56:43|0.45907
10:56:44|0.45903
10:56:45|0.45869
10:56:48|0.45862
10:56:48|0.45841
10:56:49|0.45847
10:56:50|0.45854
10:56:51|0.45847
10:56:52|0.45848
10:56:53|0.45833
10:56:54|0.45841
10:56:55|0.45843
10:56:56|0.45851
10:56:57|0.45848
10:56:58|0.45851
10:56:59|0.45839
10:57:00|0.45841
10:57:01|0.45835
10:57:02|0.45824
10:57:03|0.45826
10:57:05|0.45794
10:57:05|0.45794
10:57:07|0.458
10:57:08|0.45805
10:57:09|0.45808
10:57:11|0.45807
10:57:11|0.45817
10:57:14|0.45815
10:57:15|0.45821
10:57:15|0.45832
10:57:17|0.45822
10:57:19|0.45827
10:57:20|0.45816
10:57:20|0.45817
10:57:21|0.45832
10:57:22|0.45852
10:57:24|0.45854
10:57:25|0.45839
10:57:26|0.45848
10:57:26|0.45829
10:57:28|0.45829
10:57:28|0.45835
10:57:29|0.45836
10:57:30|0.45851
10:57:31|0.4584
10:57:33|0.45843
10:57:34|0.45851
10:57:35|0.45836
10:57:36|0.45834
10:57:37|0.45834
10:57:38|0.45834
10:57:39|0.45839
10:57:40|0.45864
10:57:41|0.45883
10:57:42|0.45952
10:57:43|0.45971
10:57:44|0.45994
10:57:45|0.45962
10:57:46|0.45962
10:57:47|0.45951
10:57:48|0.45949
10:57:49|0.45951
10:57:50|0.45979
10:57:51|0.45984
10:57:52|0.45982
10:57:53|0.45982
10:57:54|0.45994
10:57:55|0.46001
10:57:56|0.4601
10:57:57|0.46011
10:57:58|0.46024
10:57:59|0.4602
10:58:00|0.46017
10:58:01|0.46018
10:58:02|0.46017
10:58:03|0.46016
10:58:04|0.46031
10:58:05|0.46047
10:58:06|0.46081
10:58:07|0.4611
10:58:08|0.46104
10:58:09|0.46079
10:58:10|0.46058
10:58:12|0.46044
10:58:13|0.46042
10:58:14|0.46047
10:58:15|0.46031
10:58:16|0.46051
10:58:17|0.46044
10:58:18|0.46022
10:58:19|0.46012
10:58:20|0.4599
10:58:21|0.45979
10:58:22|0.45993
10:58:23|0.4599
10:58:24|0.45973
10:58:25|0.45973
10:58:26|0.45956
10:58:27|0.45953
10:58:28|0.45947
10:58:29|0.45941
10:58:31|0.45958
10:58:32|0.45968
10:58:33|0.45969
10:58:34|0.45968
10:58:35|0.45962
10:58:36|0.45955
10:58:37|0.45966
10:58:38|0.45966
10:58:38|0.45983
10:58:40|0.45978
10:58:40|0.45978
10:58:42|0.45967
10:58:43|0.45965
10:58:44|0.45962
10:58:45|0.45962
10:58:46|0.45962
10:58:47|0.45962
10:58:48|0.45971
10:58:48|0.45978
10:58:49|0.45967
10:58:51|0.45971
10:58:52|0.45974
10:58:53|0.45983
10:58:54|0.45983
10:58:54|0.45971
10:58:56|0.45971
10:58:57|0.45971
10:58:58|0.45977
10:58:59|0.45983
10:58:59|0.45983
10:59:01|0.45983
10:59:02|0.45988
10:59:03|0.45988
10:59:04|0.45988
10:59:05|0.45987
10:59:06|0.45983
10:59:07|0.45985
10:59:08|0.45983
10:59:09|0.45984
10:59:10|0.45983
10:59:11|0.45983
10:59:13|0.45998
10:59:15|0.45999
10:59:17|0.46036
10:59:18|0.46039
10:59:18|0.46051
10:59:20|0.4605
10:59:21|0.46059
10:59:21|0.45958
10:59:22|0.45975
10:59:24|0.45972
10:59:25|0.45972
10:59:25|0.45969
10:59:27|0.45969
10:59:28|0.4597
10:59:29|0.4597
10:59:30|0.4597
10:59:31|0.4598
10:59:32|0.45982
10:59:33|0.45991
10:59:33|0.45988
10:59:35|0.45999
10:59:35|0.45996
10:59:36|0.45993
10:59:37|0.45999
10:59:38|0.45999
10:59:39|0.45998
10:59:40|0.45998
10:59:41|0.45981
10:59:42|0.45978
10:59:43|0.45976
10:59:44|0.45976
10:59:46|0.45956
10:59:47|0.45962
10:59:48|0.45951
10:59:49|0.45961
10:59:50|0.45969
10:59:51|0.45971
10:59:52|0.45978
10:59:53|0.45994
10:59:54|0.45998
10:59:55|0.45999
10:59:56|0.45998
10:59:57|0.45993
10:59:58|0.45999
10:59:59|0.45999
11:00:00|0.4599
11:00:01|0.45988
11:00:02|0.45991
11:00:03|0.45987
11:00:04|0.4598
11:00:05|0.45969
11:00:06|0.45969
11:00:08|0.45966
11:00:09|0.45994
11:00:10|0.45994
11:00:10|0.4599
11:00:11|0.45986
11:00:13|0.45999
11:00:15|0.4599
11:00:16|0.45984
11:00:17|0.45958
11:00:18|0.45955
11:00:20|0.45945
11:00:21|0.4594
11:00:22|0.45933
11:00:22|0.45933
11:00:24|0.45933
11:00:25|0.45927
11:00:26|0.45921
11:00:27|0.45911
11:00:28|0.45905
11:00:29|0.45904
11:00:30|0.45904
11:00:31|0.45892
11:00:32|0.45878
11:00:33|0.45858
11:00:34|0.45847
11:00:35|0.45848
11:00:36|0.45843
11:00:37|0.45863
11:00:38|0.45874
11:00:39|0.45899
11:00:40|0.45899
11:00:41|0.45909
11:00:42|0.45897
11:00:43|0.45897
11:00:44|0.45897
11:00:45|0.45887
11:00:46|0.45878
11:00:47|0.45881
11:00:48|0.45888
11:00:49|0.45896
11:00:50|0.4589
11:00:51|0.45891
11:00:52|0.45889
11:00:53|0.459
11:00:54|0.459
11:00:55|0.45895
11:00:56|0.45906
11:00:57|0.45947
11:00:58|0.45978
11:00:59|0.45978
11:01:00|0.45977
11:01:01|0.45977
11:01:02|0.45999
11:01:03|0.45971
11:01:04|0.45975
11:01:05|0.45984
11:01:06|0.45979
11:01:07|0.45997
11:01:08|0.45968
11:01:09|0.45982
11:01:10|0.45982
11:01:11|0.45987
11:01:12|0.45995
11:01:13|0.45999
11:01:15|0.45999
11:01:17|0.45998
11:01:19|0.46
11:01:19|0.46
11:01:20|0.46
11:01:21|0.46036
11:01:22|0.46083
11:01:23|0.46107
11:01:25|0.46091
11:01:27|0.46086
11:01:28|0.46126
11:01:29|0.46121
11:01:29|0.46133
11:01:31|0.46122
11:01:31|0.46116
11:01:33|0.46098
11:01:34|0.461
11:01:35|0.461
11:01:37|0.46114
11:01:37|0.46108
11:01:39|0.46099
11:01:40|0.46093
11:01:41|0.46056
11:01:42|0.46063
11:01:43|0.46047
11:01:44|0.46049
11:01:45|0.46047
11:01:46|0.46041
11:01:47|0.4605
11:01:48|0.46062
11:01:49|0.46058
11:01:50|0.4606
11:01:51|0.4605
11:01:52|0.46059
11:01:53|0.46065
11:01:54|0.46062
11:01:55|0.4605
11:01:56|0.46056
11:01:58|0.46068
11:01:59|0.46071
11:02:00|0.46069
11:02:01|0.46079
11:02:02|0.46075
11:02:02|0.46075
11:02:04|0.46076
11:02:04|0.46072
11:02:05|0.46072
11:02:07|0.46072
11:02:08|0.46077
11:02:09|0.46081
11:02:10|0.46115
11:02:11|0.46114
11:02:11|0.46101
11:02:13|0.46102
11:02:14|0.46107
11:02:16|0.46104
11:02:18|0.46092
11:02:19|0.46097
11:02:20|0.46111
11:02:21|0.46102
11:02:22|0.46102
11:02:23|0.46105
11:02:24|0.46114
11:02:25|0.46106
11:02:26|0.46107
11:02:27|0.46096
11:02:28|0.46061
11:02:29|0.46054
11:02:30|0.46067
11:02:31|0.46065
11:02:32|0.4607
11:02:33|0.46072
11:02:34|0.46072
11:02:36|0.46085
11:02:37|0.46094
11:02:38|0.46091
11:02:39|0.46096
11:02:40|0.46088
11:02:41|0.46087
11:02:42|0.46081
11:02:43|0.46081
11:02:44|0.46079
11:02:45|0.46079
11:02:46|0.46068
11:02:47|0.46101
11:02:48|0.46088
11:02:49|0.46097
11:02:50|0.46088
11:02:51|0.46088
11:02:52|0.46062
11:02:53|0.45985
11:02:54|0.4597
11:02:55|0.45956
11:02:56|0.45959
11:02:57|0.45961
11:02:58|0.45955
11:02:59|0.45955
11:03:00|0.45945
11:03:01|0.4594
11:03:02|0.45925
11:03:03|0.45931
11:03:04|0.45906
11:03:05|0.4591
11:03:06|0.45914
11:03:07|0.45897
11:03:08|0.45881
11:03:09|0.45869
11:03:10|0.45883
11:03:12|0.4588
11:03:13|0.45889
11:03:14|0.45926
11:03:15|0.45926
11:03:17|0.45926
11:03:19|0.45941
11:03:20|0.45924
11:03:20|0.45925
11:03:22|0.45927
11:03:23|0.4594
11:03:25|0.45943
11:03:25|0.45958
11:03:26|0.45961
11:03:27|0.45948
11:03:28|0.45939
11:03:29|0.45975
11:03:30|0.45962
11:03:31|0.45973
11:03:33|0.45971
11:03:34|0.45951
11:03:35|0.45928
11:03:37|0.45919
11:03:38|0.45893
11:03:39|0.45906
11:03:40|0.4591
11:03:41|0.45911
11:03:43|0.45913
11:03:44|0.4591
11:03:44|0.45909
11:03:46|0.45909
11:03:46|0.45905
11:03:47|0.45891
11:03:48|0.45876
11:03:49|0.45872
11:03:50|0.45854
11:03:51|0.45865
11:03:52|0.45882
11:03:53|0.45882
11:03:54|0.45881
11:03:55|0.45885
11:03:56|0.45894
11:03:58|0.45916
11:03:58|0.45905
11:03:59|0.45921
11:04:00|0.45922
11:04:01|0.45922
11:04:03|0.45914
11:04:03|0.45938
11:04:05|0.45933
11:04:05|0.4594
11:04:06|0.45951
11:04:07|0.45941
11:04:09|0.45946
11:04:10|0.45955
11:04:10|0.45954
11:04:12|0.45941
11:04:12|0.45941
11:04:13|0.45939
11:04:14|0.45939
11:04:15|0.45951
11:04:18|0.45954
11:04:18|0.4595
11:04:19|0.45939
11:04:20|0.45947
11:04:22|0.45943
11:04:23|0.45943
11:04:24|0.45935
11:04:25|0.45926
11:04:25|0.45933
11:04:26|0.45938
11:04:28|0.45932
11:04:28|0.45926
11:04:29|0.45929
11:04:30|0.45919
11:04:31|0.45919
11:04:32|0.45892
11:04:34|0.45891
11:04:34|0.45891
11:04:35|0.45891
11:04:36|0.45891
11:04:37|0.45934
11:04:39|0.45932
11:04:39|0.45919
11:04:40|0.45915
11:04:41|0.45915
11:04:42|0.45924
11:04:43|0.45932
11:04:44|0.45932
11:04:45|0.45925
11:04:46|0.45925
11:04:47|0.45936
11:04:48|0.45937
11:04:49|0.45937
11:04:50|0.45938
11:04:51|0.45944
11:04:52|0.45932
11:04:53|0.45925
11:04:55|0.45924
11:04:56|0.45924
11:04:56|0.45937
11:04:57|0.45947
11:04:58|0.45946
11:05:00|0.4595
11:05:00|0.45942
11:05:01|0.45941
11:05:02|0.45932
11:05:03|0.45931
11:05:04|0.45898
11:05:05|0.45898
11:05:06|0.45898
11:05:07|0.45923
11:05:08|0.45919
11:05:09|0.45906
11:05:10|0.45897
11:05:11|0.4588
11:05:13|0.45877
11:05:13|0.45873
11:05:14|0.4585
11:05:15|0.4585
11:05:17|0.45834
11:05:19|0.45841
11:05:20|0.45845
11:05:21|0.45866
11:05:22|0.45876
11:05:23|0.45874
11:05:24|0.45892
11:05:25|0.45703
11:05:26|0.45663
11:05:27|0.45631
11:05:28|0.45618
11:05:29|0.45575
11:05:30|0.45597
11:05:31|0.45565
11:05:33|0.45466
11:05:34|0.45466
11:05:35|0.45452
11:05:36|0.4552
11:05:37|0.45569
11:05:38|0.4556
11:05:39|0.45545
11:05:39|0.45569
11:05:41|0.45561
11:05:41|0.45558
11:05:43|0.4555
11:05:43|0.45557
11:05:45|0.456
11:05:46|0.45598
11:05:47|0.45621
11:05:48|0.45612
11:05:49|0.45636
11:05:50|0.45693
11:05:51|0.45671
11:05:52|0.45658
11:05:53|0.45631
11:05:53|0.45641
11:05:55|0.45634
11:05:56|0.45631
11:05:57|0.45643
11:05:58|0.45671
11:05:59|0.45693
11:06:00|0.45708
11:06:01|0.45723
11:06:02|0.45723
11:06:03|0.45743
11:06:04|0.45733
11:06:05|0.45727
11:06:06|0.45751
11:06:07|0.45727
11:06:08|0.45747
11:06:09|0.45769
11:06:10|0.45769
11:06:11|0.45778
11:06:12|0.45774
11:06:13|0.45778
11:06:15|0.45774
11:06:16|0.45781
11:06:17|0.45779
11:06:17|0.45778
11:06:20|0.45757
11:06:20|0.45754
11:06:22|0.45759
11:06:24|0.4577
11:06:25|0.45699
11:06:26|0.45716
11:06:26|0.45741
11:06:28|0.45738
11:06:28|0.45735
11:06:29|0.45755
11:06:30|0.45759
11:06:31|0.45727
11:06:32|0.45724
11:06:33|0.45694
11:06:35|0.45684
11:06:36|0.45686
11:06:36|0.45698
11:06:37|0.45696
11:06:38|0.4572
11:06:39|0.45727
11:06:40|0.45728
11:06:41|0.45728
11:06:42|0.45729
11:06:43|0.45729
11:06:44|0.45729
11:06:45|0.45727
11:06:46|0.45727
11:06:47|0.45697
11:06:48|0.45723
11:06:49|0.45723
11:06:51|0.45721
11:06:51|0.45728
11:06:52|0.45727
11:06:53|0.45748
11:06:54|0.45735
11:06:55|0.45741
11:06:56|0.45775
11:06:57|0.45796
11:06:59|0.45793
11:06:59|0.45774
11:07:00|0.45743
11:07:01|0.45721
11:07:02|0.45708
11:07:03|0.45706
11:07:04|0.45712
11:07:06|0.45696
11:07:06|0.4569
11:07:07|0.4569
11:07:08|0.45692
11:07:09|0.45708
11:07:10|0.45708
11:07:11|0.45702
11:07:12|0.45694
11:07:13|0.45698
11:07:14|0.45716
11:07:15|0.45708
11:07:17|0.45717
11:07:17|0.4571
11:07:19|0.4571
11:07:20|0.45698
11:07:22|0.45715
11:07:24|0.45733
11:07:25|0.45735
11:07:26|0.45743
11:07:27|0.45743
11:07:28|0.4575
11:07:28|0.45764
11:07:30|0.45754
11:07:31|0.45762
11:07:33|0.45761
11:07:34|0.45767
11:07:35|0.45764
11:07:36|0.45773
11:07:36|0.4577
11:07:38|0.4579
11:07:38|0.4579
11:07:40|0.45789
11:07:41|0.45799
11:07:42|0.45777
11:07:42|0.45784
11:07:44|0.45774
11:07:44|0.45764
11:07:46|0.45717
11:07:47|0.45706
11:07:48|0.4575
11:07:48|0.45734
11:07:49|0.45761
11:07:50|0.4576
11:07:51|0.45761
11:07:52|0.45764
11:07:53|0.45796
11:07:55|0.45793
11:07:56|0.45772
11:07:56|0.45772
11:07:57|0.45786
11:07:58|0.45781
11:07:59|0.45797
11:08:00|0.4579
11:08:02|0.45786
11:08:02|0.45788
11:08:04|0.45785
11:08:04|0.45764
11:08:05|0.45766
11:08:06|0.45762
11:08:07|0.45757
11:08:08|0.4576
11:08:09|0.45759
11:08:11|0.4575
11:08:11|0.45761
11:08:12|0.45765
11:08:13|0.45765
11:08:15|0.45763
11:08:16|0.4577
11:08:17|0.45782
11:08:17|0.45786
11:08:18|0.4578
11:08:19|0.45789
11:08:22|0.45777
11:08:23|0.45782
11:08:25|0.45781
11:08:26|0.4576
11:08:27|0.45763
11:08:27|0.45762
11:08:28|0.45781
11:08:30|0.4579
11:08:31|0.45776
11:08:33|0.45789
11:08:34|0.45775
11:08:35|0.45792
11:08:36|0.45778
11:08:37|0.45775
11:08:38|0.45769
11:08:39|0.45767
11:08:40|0.45763
11:08:41|0.45763
11:08:42|0.45763
11:08:43|0.45763
11:08:44|0.4582
11:08:45|0.45812
11:08:46|0.45795
11:08:47|0.45799
11:08:48|0.45798
11:08:49|0.45817
11:08:50|0.45804
11:08:51|0.45807
11:08:52|0.45807
11:08:53|0.45807
11:08:54|0.45827
11:08:55|0.45813
11:08:56|0.45811
11:08:57|0.45808
11:08:58|0.45808
11:08:59|0.45811
11:09:00|0.45815
11:09:01|0.45816
11:09:02|0.45817
11:09:03|0.45828
11:09:04|0.4584
11:09:05|0.45837
11:09:06|0.45843
11:09:07|0.45833
11:09:08|0.45833
11:09:09|0.45831
11:09:10|0.45833
11:09:11|0.45833
11:09:12|0.45804
11:09:13|0.45802
11:09:14|0.45815
11:09:15|0.45817
11:09:16|0.45823
11:09:17|0.4585
11:09:18|0.45847
11:09:19|0.4585
11:09:20|0.4587
11:09:21|0.45859
11:09:23|0.4587
11:09:25|0.45861
11:09:27|0.45846
11:09:28|0.4584
11:09:29|0.45858
11:09:30|0.45874
11:09:31|0.45874
11:09:32|0.4587
11:09:33|0.45854
11:09:34|0.45854
11:09:35|0.45857
11:09:36|0.45847
11:09:37|0.45838
11:09:38|0.45852
11:09:39|0.45852
11:09:40|0.45852
11:09:41|0.45851
11:09:42|0.45857
11:09:43|0.45857
11:09:45|0.45869
11:09:45|0.45888
11:09:46|0.45903
11:09:47|0.45904
11:09:48|0.45904
11:09:49|0.45904
11:09:50|0.45907
11:09:51|0.45905
11:09:52|0.45939
11:09:53|0.4594
11:09:54|0.45916
11:09:55|0.45895
11:09:57|0.45899
11:09:57|0.459
11:09:58|0.45919
11:09:59|0.45915
11:10:00|0.45928
11:10:01|0.45894
11:10:03|0.459
11:10:03|0.45911
11:10:04|0.45917
11:10:05|0.45927
11:10:06|0.4596
11:10:07|0.45949
11:10:09|0.45951
11:10:10|0.45944
11:10:10|0.45951
11:10:11|0.45938
11:10:12|0.45927
11:10:13|0.4593
11:10:14|0.45928
11:10:15|0.45926
11:10:16|0.45936
11:10:18|0.45935
11:10:18|0.45935
11:10:20|0.45954
11:10:20|0.45975
11:10:21|0.45992
11:10:24|0.45997
11:10:25|0.45987
11:10:25|0.46021
11:10:27|0.46011
11:10:28|0.46
11:10:29|0.46008
11:10:30|0.46008
11:10:31|0.4601
11:10:32|0.45994
11:10:33|0.4603
11:10:34|0.46028
11:10:35|0.46024
11:10:36|0.46016
11:10:37|0.46014
11:10:38|0.46013
11:10:39|0.46008
11:10:40|0.45992
11:10:41|0.4599
11:10:42|0.4599
11:10:43|0.45968
11:10:44|0.45976
11:10:45|0.45972
11:10:46|0.45974
11:10:47|0.45967
11:10:48|0.4595
11:10:49|0.45915
11:10:50|0.45907
11:10:51|0.45921
11:10:52|0.45924
11:10:53|0.45924
11:10:54|0.45951
11:10:55|0.45937
11:10:56|0.45965
11:10:57|0.45953
11:10:58|0.45967
11:10:59|0.45961
11:11:00|0.45929
11:11:01|0.45929
11:11:02|0.45908
11:11:03|0.45908
11:11:04|0.45908
11:11:05|0.459
11:11:06|0.45895
11:11:07|0.45894
11:11:08|0.45891
11:11:09|0.45882
11:11:10|0.45881
11:11:11|0.45876
11:11:12|0.45886
11:11:13|0.45893
11:11:14|0.45855
11:11:15|0.4585
11:11:16|0.45854
11:11:17|0.45843
11:11:19|0.45806
11:11:20|0.45806
11:11:21|0.45802
11:11:22|0.45835
11:11:22|0.45837
11:11:25|0.45854
11:11:27|0.45866
11:11:28|0.45896
11:11:29|0.45887
11:11:31|0.45896
11:11:31|0.45911
11:11:33|0.45911
11:11:33|0.45897
11:11:34|0.45905
11:11:35|0.45911
11:11:36|0.45899
11:11:37|0.45895
11:11:38|0.45899
11:11:39|0.45926
11:11:40|0.45925
11:11:41|0.45925
11:11:42|0.45908
11:11:43|0.45897
11:11:44|0.45898
11:11:45|0.45895
11:11:46|0.45895
11:11:47|0.45895
11:11:48|0.45899
11:11:49|0.45899
11:11:50|0.45898
11:11:51|0.45898
11:11:52|0.45898
11:11:53|0.45895
11:11:54|0.45903
11:11:55|0.4594
11:11:57|0.45954
11:11:58|0.45965
11:11:59|0.45965
11:12:00|0.45961
11:12:02|0.45959
11:12:03|0.45957
11:12:03|0.45956
11:12:05|0.45953
11:12:06|0.4595
11:12:07|0.45951
11:12:08|0.45951
11:12:10|0.45945
11:12:10|0.45948
11:12:11|0.45943
11:12:13|0.45946
11:12:13|0.45953
11:12:15|0.4596
11:12:15|0.4596
11:12:16|0.45967
11:12:17|0.4596
11:12:18|0.45929
11:12:19|0.45915
11:12:20|0.45919
11:12:21|0.45917
11:12:22|0.45938
11:12:23|0.45965
11:12:26|0.45959
11:12:27|0.45947
11:12:28|0.45956
11:12:29|0.45958
11:12:30|0.45955
11:12:31|0.45955
11:12:32|0.45965
11:12:33|0.45976
11:12:34|0.45993
11:12:35|0.45984
11:12:36|0.45991
11:12:37|0.45988
11:12:38|0.4599
11:12:39|0.45994
11:12:40|0.45994
11:12:41|0.45994
11:12:42|0.45995
11:12:43|0.4601
11:12:44|0.46007
11:12:45|0.46008
11:12:46|0.46025
11:12:47|0.46012
11:12:48|0.46006
11:12:49|0.45967
11:12:50|0.45967
11:12:51|0.45937
11:12:52|0.45945
11:12:53|0.45939
11:12:54|0.45942
11:12:55|0.45913
11:12:56|0.45923
11:12:57|0.45923
11:12:58|0.45931
11:12:59|0.4591
11:13:00|0.45911
11:13:01|0.45903
11:13:02|0.45894
11:13:03|0.45894
11:13:04|0.45921
11:13:05|0.45925
11:13:06|0.45901
11:13:07|0.45901
11:13:08|0.45931
11:13:09|0.45914
11:13:10|0.45914
11:13:11|0.45919
11:13:12|0.45885
11:13:13|0.4589
11:13:14|0.4589
11:13:15|0.459
11:13:16|0.459
11:13:17|0.45917
11:13:18|0.45932
11:13:19|0.45931
11:13:20|0.45931
11:13:21|0.45931
11:13:22|0.4595
11:13:23|0.45939
11:13:24|0.45939
11:13:25|0.45932
11:13:27|0.45933
11:13:29|0.45922
11:13:29|0.45944
11:13:32|0.45908
11:13:33|0.45896
11:13:34|0.45898
11:13:35|0.45894
11:13:36|0.45894
11:13:38|0.45932
11:13:39|0.45933
11:13:40|0.45932
11:13:41|0.4593
11:13:42|0.45926
11:13:43|0.45926
11:13:44|0.45932
11:13:45|0.45932
11:13:46|0.45953
11:13:47|0.45943
11:13:48|0.45957
11:13:49|0.45951
11:13:50|0.45957
11:13:51|0.45966
11:13:52|0.4597
11:13:52|0.45974
11:13:54|0.45972
11:13:54|0.45955
11:13:56|0.45949
11:13:57|0.45913
11:13:58|0.45927
11:13:59|0.45915
11:14:00|0.45915
11:14:01|0.45918
11:14:02|0.4592
11:14:03|0.45916
11:14:03|0.45916
11:14:05|0.45933
11:14:06|0.45932
11:14:06|0.45929
11:14:07|0.45931
11:14:09|0.45936
11:14:10|0.45956
11:14:11|0.45947
11:14:11|0.45956
11:14:13|0.45948
11:14:14|0.45948
11:14:14|0.45948
11:14:16|0.45961
11:14:17|0.45961
11:14:19|0.45956
11:14:19|0.45956
11:14:20|0.4593
11:14:21|0.4593
11:14:22|0.45932
11:14:23|0.45928
11:14:24|0.45928
11:14:25|0.45929
11:14:28|0.45913
11:14:29|0.459
11:14:30|0.45886
11:14:32|0.45863
11:14:33|0.45868
11:14:34|0.45867
11:14:35|0.45883
11:14:36|0.459
11:14:37|0.459
11:14:38|0.459
11:14:39|0.459
11:14:40|0.45906
11:14:41|0.45907
11:14:42|0.4589
11:14:43|0.45898
11:14:45|0.45891
11:14:46|0.45889
11:14:47|0.45893
11:14:48|0.45895
11:14:49|0.45896
11:14:50|0.45895
11:14:51|0.45891
11:14:52|0.45892
11:14:53|0.45892
11:14:54|0.45896
11:14:55|0.45893
11:14:56|0.45893
11:14:56|0.45893
11:14:58|0.45892
11:14:59|0.45896
11:15:00|0.45899
11:15:01|0.45889
11:15:03|0.45917
11:15:05|0.45925
11:15:05|0.45928
11:15:06|0.45933
11:15:08|0.45934
11:15:08|0.45934
11:15:10|0.45954
11:15:11|0.45957
11:15:11|0.45957
11:15:13|0.45957
11:15:13|0.45961
11:15:14|0.45962
11:15:15|0.45963
11:15:17|0.45959
11:15:17|0.45961
11:15:18|0.45949
11:15:20|0.45961
11:15:20|0.45948
11:15:21|0.45948
11:15:22|0.45956
11:15:24|0.45954
11:15:24|0.45955
11:15:25|0.45952
11:15:27|0.45963
11:15:29|0.45965
11:15:31|0.45967
11:15:32|0.45956
11:15:33|0.45952
11:15:33|0.45913
11:15:34|0.45908
11:15:35|0.45896
11:15:36|0.45913
11:15:37|0.45913
11:15:38|0.45908
11:15:40|0.45897
11:15:40|0.45897
11:15:41|0.45893
11:15:42|0.45893
11:15:44|0.45896
11:15:44|0.45901
11:15:45|0.45895
11:15:46|0.45892
11:15:47|0.45892
11:15:48|0.45882
11:15:49|0.45892
11:15:50|0.45889
11:15:51|0.4588
11:15:52|0.45881
11:15:53|0.45887
11:15:54|0.45884
11:15:55|0.45886
11:15:57|0.45892
11:15:57|0.45892
11:15:59|0.45887
11:15:59|0.45885
11:16:00|0.45885
11:16:01|0.45881
11:16:02|0.4588
11:16:04|0.45887
11:16:04|0.45889
11:16:05|0.45903
11:16:06|0.45925
11:16:07|0.45962
11:16:09|0.45967
11:16:09|0.45957
11:16:10|0.45958
11:16:11|0.45951
11:16:12|0.4595
11:16:14|0.45918
11:16:14|0.45923
11:16:17|0.45884
11:16:17|0.45885
11:16:18|0.45876
11:16:19|0.45872
11:16:20|0.45894
11:16:21|0.45872
11:16:22|0.45842
11:16:23|0.4584
11:16:24|0.45841
11:16:25|0.45839
11:16:26|0.4585
11:16:27|0.45879
11:16:28|0.45869
11:16:30|0.45865
11:16:32|0.45876
11:16:33|0.45868
11:16:34|0.45867
11:16:35|0.45867
11:16:35|0.45871
11:16:37|0.45874
11:16:38|0.45866
11:16:39|0.45866
11:16:40|0.45856
11:16:41|0.45852
11:16:42|0.45852
11:16:43|0.45841
11:16:44|0.45838
11:16:45|0.45835
11:16:46|0.45845
11:16:48|0.45862
11:16:48|0.45854
11:16:50|0.45844
11:16:51|0.45844
11:16:52|0.45835
11:16:52|0.45833
11:16:54|0.45829
11:16:55|0.45829
11:16:55|0.45837
11:16:57|0.45837
11:16:58|0.45824
11:16:59|0.45808
11:17:00|0.45824
11:17:00|0.45825
11:17:01|0.45829
11:17:03|0.45829
11:17:03|0.45828
11:17:05|0.45832
11:17:05|0.45832
11:17:08|0.45838
11:17:08|0.45827
11:17:09|0.45835
11:17:10|0.45835
11:17:11|0.45844
11:17:12|0.45827
11:17:13|0.45846
11:17:14|0.45845
11:17:15|0.45831
11:17:16|0.45831
11:17:17|0.45839
11:17:18|0.45838
11:17:19|0.45831
11:17:20|0.45838
11:17:21|0.45862
11:17:22|0.45849
11:17:23|0.45849
11:17:24|0.45838
11:17:25|0.45816
11:17:26|0.45816
11:17:27|0.45819
11:17:28|0.45827
11:17:30|0.45829
11:17:31|0.4584
11:17:33|0.4584
11:17:35|0.45844
11:17:35|0.45843
11:17:36|0.45885
11:17:37|0.45888
11:17:39|0.45886
11:17:40|0.45886
11:17:41|0.45884
11:17:42|0.45878
11:17:43|0.45878
11:17:43|0.45881
11:17:46|0.45881
11:17:47|0.45884
11:17:47|0.45883
11:17:48|0.45878
11:17:49|0.45877
11:17:50|0.45871
11:17:51|0.45854
11:17:52|0.45854
11:17:53|0.45853
11:17:55|0.45838
11:17:56|0.45838
11:17:56|0.45837
11:17:58|0.45835
11:17:59|0.45834
11:18:00|0.45831
11:18:01|0.45831
11:18:01|0.45826
11:18:03|0.45833
11:18:04|0.45815
11:18:05|0.45825
11:18:05|0.45825
11:18:07|0.45826
11:18:07|0.45781
11:18:09|0.45775
11:18:10|0.45775
11:18:11|0.45777
11:18:11|0.45786
11:18:12|0.45798
11:18:13|0.45794
11:18:14|0.45794
11:18:15|0.45793
11:18:17|0.45797
11:18:17|0.45797
11:18:18|0.45805
11:18:19|0.45801
11:18:20|0.45798
11:18:21|0.458
11:18:22|0.458
11:18:23|0.45796
11:18:24|0.45796
11:18:25|0.458
11:18:28|0.458
11:18:28|0.45794
11:18:29|0.45829
11:18:31|0.4583
11:18:33|0.45834
11:18:35|0.45833
11:18:36|0.45833
11:18:37|0.45832
11:18:38|0.4584
11:18:39|0.45857
11:18:40|0.45851
11:18:41|0.45864
11:18:42|0.45864
11:18:43|0.45868
11:18:44|0.45883
11:18:45|0.45878
11:18:46|0.45879
11:18:47|0.45871
11:18:48|0.45871
11:18:49|0.45873
11:18:51|0.45842
11:18:51|0.45847
11:18:52|0.4583
11:18:53|0.4583
11:18:55|0.45838
11:18:55|0.45847
11:18:56|0.45862
11:18:58|0.45864
11:18:58|0.45846
11:18:59|0.45854
11:19:01|0.45861
11:19:01|0.45861
11:19:02|0.45858
11:19:05|0.45868
11:19:05|0.45868
11:19:06|0.45859
11:19:07|0.45863
11:19:09|0.45859
11:19:09|0.4585
11:19:10|0.4585
11:19:11|0.45848
11:19:13|0.45848
11:19:14|0.45848
11:19:15|0.45846
11:19:16|0.45851
11:19:17|0.45848
11:19:18|0.45845
11:19:19|0.45851
11:19:20|0.45848
11:19:21|0.45848
11:19:22|0.45851
11:19:23|0.45851
11:19:24|0.45864
11:19:25|0.4589
11:19:26|0.4589
11:19:27|0.45874
11:19:28|0.45874
11:19:29|0.45874
11:19:30|0.45874
11:19:31|0.45858
11:19:32|0.45864
11:19:34|0.4585
11:19:35|0.45856
11:19:37|0.45851
11:19:38|0.45868
11:19:40|0.45864
11:19:41|0.45864
11:19:41|0.45864
11:19:42|0.45864
11:19:43|0.45881
11:19:44|0.45881
11:19:45|0.45877
11:19:46|0.45886
11:19:48|0.45895
11:19:49|0.45893
11:19:50|0.45896
11:19:50|0.45906
11:19:51|0.45889
11:19:52|0.459
11:19:54|0.45896
11:19:54|0.45909
11:19:55|0.45903
11:19:56|0.45902
11:19:57|0.45871
11:19:58|0.45874
11:19:59|0.45874
11:20:00|0.45872
11:20:01|0.4586
11:20:03|0.45845
11:20:03|0.45846
11:20:04|0.45833
11:20:05|0.45828
11:20:06|0.45819
11:20:07|0.45815
11:20:08|0.45824
11:20:09|0.45812
11:20:10|0.45827
11:20:11|0.45832
11:20:12|0.45871
11:20:13|0.45879
11:20:14|0.45888
11:20:15|0.4588
11:20:16|0.45888
11:20:17|0.45874
11:20:19|0.45889
11:20:20|0.45886
11:20:21|0.45862
11:20:22|0.45867
11:20:23|0.45883
11:20:24|0.45868
11:20:25|0.45854
11:20:26|0.45859
11:20:27|0.45863
11:20:28|0.45867
11:20:29|0.4588
11:20:30|0.4588
11:20:31|0.4588
11:20:32|0.4588
11:20:34|0.45865
11:20:35|0.45869
11:20:36|0.45866
11:20:37|0.45882
11:20:38|0.45882
11:20:39|0.45876
11:20:40|0.45873
11:20:41|0.4589
11:20:41|0.4589
11:20:43|0.45891
11:20:44|0.45891
11:20:45|0.45899
11:20:46|0.45892
11:20:47|0.45884
11:20:48|0.45886
11:20:49|0.45886
11:20:50|0.45886
11:20:51|0.45886
11:20:52|0.45895
11:20:53|0.45884
11:20:55|0.45879
11:20:56|0.45874
11:20:57|0.45879
11:20:58|0.45879
11:20:59|0.45874
11:21:00|0.45875
11:21:00|0.45875
11:21:02|0.45878
11:21:03|0.45872
11:21:04|0.45872
11:21:05|0.45878
11:21:05|0.45877
11:21:07|0.45877
11:21:08|0.45877
11:21:09|0.45859
11:21:10|0.45857
11:21:11|0.45838
11:21:12|0.45826
11:21:13|0.45835
11:21:13|0.45833
11:21:14|0.45841
11:21:15|0.45832
11:21:17|0.45836
11:21:18|0.4583
11:21:19|0.45829
11:21:19|0.45836
11:21:21|0.45829
11:21:22|0.45838
11:21:23|0.45838
11:21:23|0.45843
11:21:25|0.45843
11:21:26|0.45837
11:21:27|0.45829
11:21:28|0.45828
11:21:28|0.45811
11:21:30|0.45811
11:21:31|0.45807
11:21:32|0.45811
11:21:33|0.458
11:21:35|0.45809
11:21:35|0.45803
11:21:38|0.45802
11:21:39|0.45802
11:21:40|0.45802
11:21:41|0.45787
11:21:42|0.45801
11:21:43|0.45806
11:21:44|0.4581
11:21:45|0.4581
11:21:45|0.45817
11:21:47|0.45827
11:21:48|0.45825
11:21:48|0.45829
11:21:49|0.45831
11:21:50|0.45831
11:21:51|0.45844
11:21:53|0.45844
11:21:53|0.45843
11:21:55|0.45842
11:21:55|0.45828
11:21:57|0.45837
11:21:57|0.45837
11:21:58|0.45837
11:21:59|0.45818
11:22:00|0.45818
11:22:02|0.45818
11:22:02|0.4582
11:22:03|0.45816
11:22:04|0.45822
11:22:05|0.45822
11:22:07|0.4582
11:22:08|0.4582
11:22:08|0.45795
11:22:10|0.45779
11:22:10|0.45781
11:22:11|0.45781
11:22:13|0.45784
11:22:14|0.45792
11:22:14|0.45797
11:22:15|0.45805
11:22:17|0.45805
11:22:17|0.45797
11:22:18|0.45785
11:22:19|0.45785
11:22:20|0.45785
11:22:21|0.4579
11:22:22|0.45784
11:22:23|0.45788
11:22:24|0.4579
11:22:25|0.4579
11:22:26|0.4579
11:22:27|0.45792
11:22:28|0.45792
11:22:29|0.45832
11:22:31|0.45832
11:22:31|0.45833
11:22:32|0.45832
11:22:33|0.45818
11:22:36|0.4582
11:22:37|0.45826
11:22:38|0.45861
11:22:39|0.45861
11:22:40|0.45863
11:22:42|0.45875
11:22:43|0.45882
11:22:45|0.45906
11:22:46|0.45896
11:22:47|0.45901
11:22:47|0.4591
11:22:49|0.4591
11:22:50|0.4591
11:22:51|0.45909
11:22:52|0.45895
11:22:52|0.45893
11:22:54|0.45889
11:22:55|0.45868
11:22:55|0.45887
11:22:56|0.45896
11:22:59|0.45896
11:23:00|0.45891
11:23:00|0.45867
11:23:01|0.45867
11:23:02|0.45879
11:23:04|0.45862
11:23:05|0.45869
11:23:06|0.45864
11:23:07|0.45867
11:23:08|0.45883
11:23:09|0.45889
11:23:10|0.45892
11:23:11|0.45892
11:23:12|0.4591
11:23:13|0.45929
11:23:14|0.45926
11:23:15|0.45909
11:23:16|0.45909
11:23:17|0.45911
11:23:19|0.45911
11:23:20|0.45916
11:23:21|0.45913
11:23:22|0.45931
11:23:23|0.45933
11:23:24|0.45916
11:23:25|0.45934
11:23:26|0.45931
11:23:27|0.45923
11:23:28|0.45931
11:23:29|0.45923
11:23:30|0.45924
11:23:30|0.45916
11:23:32|0.4592
11:23:33|0.45923
11:23:34|0.4592
11:23:35|0.4592
11:23:37|0.45901
11:23:38|0.45888
11:23:39|0.45879
11:23:40|0.45863
11:23:40|0.45881
11:23:41|0.45885
11:23:43|0.45889
11:23:45|0.45894
11:23:45|0.45894
11:23:46|0.45889
11:23:48|0.45874
11:23:49|0.45886
11:23:50|0.45886
11:23:51|0.45886
11:23:52|0.45887
11:23:52|0.45894
11:23:53|0.45873
11:23:54|0.45886
11:23:56|0.45878
11:23:57|0.45881
11:23:57|0.45881
11:23:59|0.4589
11:24:00|0.45896
11:24:00|0.45903
11:24:02|0.45894
11:24:03|0.45894
11:24:03|0.45894
11:24:04|0.45874
11:24:05|0.45877
11:24:07|0.45877
11:24:08|0.45864
11:24:09|0.45864
11:24:09|0.45878
11:24:11|0.45894
11:24:12|0.45884
11:24:12|0.45886
11:24:14|0.45886
11:24:14|0.45886
11:24:15|0.45884
11:24:17|0.4588
11:24:17|0.45878
11:24:18|0.4588
11:24:20|0.4588
11:24:20|0.45885
11:24:22|0.45886
11:24:22|0.45886
11:24:23|0.45886
11:24:25|0.45888
11:24:25|0.45894
11:24:27|0.45894
11:24:28|0.45891
11:24:29|0.45894
11:24:29|0.45891
11:24:30|0.45894
11:24:31|0.45894
11:24:32|0.4592
11:24:33|0.45916
11:24:34|0.4592
11:24:36|0.45923
11:24:38|0.45923
11:24:39|0.45921
11:24:40|0.45929
11:24:41|0.45931
11:24:42|0.45925
11:24:43|0.45925
11:24:45|0.45892
11:24:46|0.45886
11:24:47|0.45887
11:24:48|0.45886
11:24:49|0.45884
11:24:51|0.45891
11:24:52|0.459
11:24:54|0.45896
11:24:54|0.45907
11:24:56|0.45907
11:24:58|0.45904
11:24:58|0.45901
11:24:59|0.4589
11:25:00|0.4588
11:25:01|0.45873
11:25:02|0.4589
11:25:03|0.45887
11:25:04|0.45887
11:25:05|0.45888
11:25:06|0.45897
11:25:07|0.45897
11:25:08|0.45898
11:25:09|0.45898
11:25:10|0.45896
11:25:11|0.45894
11:25:13|0.45894
11:25:13|0.45894
11:25:14|0.45878
11:25:16|0.45892
11:25:17|0.4589
11:25:18|0.4589
11:25:19|0.45889
11:25:20|0.45878
11:25:21|0.45888
11:25:22|0.45889
11:25:23|0.45881
11:25:24|0.45881
11:25:25|0.45879
11:25:26|0.45888
11:25:27|0.4591
11:25:28|0.4591
11:25:29|0.45917
11:25:30|0.45917
11:25:31|0.45892
11:25:32|0.45892
11:25:33|0.45899
11:25:34|0.45918
11:25:35|0.45918
11:25:36|0.45919
11:25:37|0.45919
11:25:39|0.45938
11:25:40|0.45969
11:25:42|0.45976
11:25:44|0.45968
11:25:44|0.45968
11:25:46|0.45946
11:25:48|0.45938
11:25:49|0.45935
11:25:49|0.45935
11:25:50|0.45932
11:25:51|0.45923
11:25:53|0.4595
11:25:53|0.45958
11:25:54|0.4596
11:25:55|0.45956
11:25:56|0.45956
11:25:57|0.45941
11:25:58|0.45941
11:26:00|0.45941
11:26:00|0.45952
11:26:01|0.45949
11:26:02|0.45943
11:26:04|0.45948
11:26:05|0.45972
11:26:06|0.45972
11:26:07|0.45973
11:26:08|0.4596
11:26:09|0.45954
11:26:10|0.45954
11:26:11|0.45954
11:26:12|0.45938
11:26:13|0.45913
11:26:14|0.45913
11:26:15|0.45922
11:26:16|0.45922
11:26:17|0.45922
11:26:18|0.45917
11:26:19|0.45917
11:26:20|0.45918
11:26:21|0.45922
11:26:22|0.45921
11:26:23|0.45927
11:26:24|0.45924
11:26:25|0.45942
11:26:26|0.45946
11:26:27|0.45946
11:26:28|0.459
11:26:29|0.45905
11:26:30|0.45922
11:26:32|0.45927
11:26:32|0.45922
11:26:33|0.45932
11:26:34|0.45932
11:26:35|0.45945
11:26:36|0.45937
11:26:37|0.45937
11:26:39|0.45929
11:26:41|0.45929
11:26:43|0.45922
11:26:44|0.45922
11:26:45|0.45918
11:26:47|0.4592
11:26:48|0.45922
11:26:48|0.4592
11:26:49|0.45916
11:26:50|0.45916
11:26:51|0.45922
11:26:52|0.45919
11:26:53|0.45922
11:26:54|0.45922
11:26:55|0.45918
11:26:56|0.45918
11:26:57|0.45922
11:26:58|0.45918
11:26:59|0.4591
11:27:00|0.45921
11:27:01|0.4591
11:27:03|0.45921
11:27:04|0.4591
11:27:05|0.45918
11:27:06|0.4591
11:27:07|0.4591
11:27:08|0.45917
11:27:09|0.45922
11:27:10|0.45909
11:27:12|0.45922
11:27:12|0.45936
11:27:13|0.45936
11:27:14|0.45922
11:27:15|0.45931
11:27:16|0.45943
11:27:17|0.45947
11:27:18|0.45998
11:27:19|0.45994
11:27:20|0.46029
11:27:21|0.46029
11:27:22|0.4605
11:27:23|0.46081
11:27:24|0.46083
11:27:25|0.46047
11:27:26|0.46078
11:27:27|0.46072
11:27:28|0.46084
11:27:29|0.46089
11:27:30|0.46102
11:27:31|0.46082
11:27:32|0.46096
11:27:33|0.46087
11:27:34|0.46098
11:27:35|0.46102
11:27:36|0.46102
11:27:37|0.4611
11:27:38|0.46103
11:27:40|0.4611
11:27:42|0.46091
11:27:44|0.4611
11:27:45|0.4609
11:27:47|0.4606
11:27:47|0.46062
11:27:49|0.46049
11:27:50|0.4606
11:27:51|0.46079
11:27:52|0.46068
11:27:53|0.46074
11:27:54|0.46097
11:27:55|0.46083
11:27:56|0.46108
11:27:57|0.46128
11:27:58|0.46126
11:27:59|0.46132
11:28:00|0.46126
11:28:02|0.46126
11:28:03|0.46126
11:28:04|0.46121
11:28:05|0.46142
11:28:07|0.46113
11:28:07|0.46111
11:28:09|0.46126
11:28:10|0.46125
11:28:10|0.46132
11:28:11|0.46133
11:28:12|0.46129
11:28:13|0.46126
11:28:14|0.46095
11:28:15|0.46089
11:28:16|0.46093
11:28:17|0.46098
11:28:19|0.46115
11:28:20|0.46118
11:28:20|0.46168
11:28:21|0.46169
11:28:22|0.46163
11:28:23|0.46145
11:28:24|0.46145
11:28:26|0.46121
11:28:26|0.46121
11:28:27|0.46135
11:28:28|0.46135
11:28:29|0.4611
11:28:30|0.46104
11:28:31|0.46117
11:28:33|0.46166
11:28:33|0.46176
11:28:34|0.46156
11:28:35|0.46156
11:28:37|0.46167
11:28:37|0.46167
11:28:39|0.46135
11:28:40|0.46128
11:28:42|0.4611
11:28:43|0.46121
11:28:45|0.46134
11:28:47|0.4616
11:28:48|0.46145
11:28:49|0.46138
11:28:50|0.46138
11:28:50|0.46124
11:28:51|0.46127
11:28:53|0.46137
11:28:53|0.46136
11:28:54|0.46134
11:28:55|0.46125
11:28:56|0.4616
11:28:57|0.4615
11:28:59|0.46155
11:28:59|0.46155
11:29:00|0.46155
11:29:03|0.46144
11:29:03|0.4614
11:29:04|0.46151
11:29:05|0.4615
11:29:07|0.4615
11:29:07|0.46147
11:29:09|0.46138
11:29:10|0.46164
11:29:11|0.46165
11:29:12|0.46165
11:29:13|0.46172
11:29:14|0.46157
11:29:15|0.4615
11:29:16|0.46161
11:29:17|0.46144
11:29:18|0.46144
11:29:19|0.46144
11:29:20|0.46144
11:29:21|0.46144
11:29:22|0.46143
11:29:23|0.46103
11:29:24|0.46113
11:29:25|0.46117
11:29:26|0.46087
11:29:28|0.46071
11:29:28|0.46081
11:29:29|0.46095
11:29:30|0.46107
11:29:31|0.46083
11:29:32|0.46108
11:29:33|0.46107
11:29:34|0.46143
11:29:35|0.46124
11:29:36|0.4613
11:29:37|0.46126
11:29:38|0.46124
11:29:39|0.46119
11:29:40|0.46111
11:29:42|0.461
11:29:43|0.461
11:29:44|0.46104
11:29:46|0.46104
11:29:47|0.46094
11:29:48|0.46104
11:29:50|0.46096
11:29:52|0.46089
11:29:53|0.4609
11:29:54|0.4609
11:29:55|0.46092
11:29:56|0.46093
11:29:57|0.46093
11:29:58|0.4609
11:29:59|0.46091
11:30:00|0.46091
11:30:01|0.46091
11:30:02|0.46053
11:30:03|0.46073
11:30:04|0.46095
11:30:05|0.46123
11:30:06|0.46127
11:30:07|0.46149
11:30:08|0.46144
11:30:09|0.46149
11:30:10|0.46145
11:30:11|0.46139
11:30:12|0.46139
11:30:13|0.46134
11:30:14|0.46134
11:30:15|0.46126
11:30:17|0.46126
11:30:18|0.46135
11:30:19|0.46135
11:30:19|0.46157
11:30:21|0.46164
11:30:23|0.46173
11:30:24|0.4617
11:30:24|0.46171
11:30:25|0.46166
11:30:27|0.46166
11:30:28|0.46181
11:30:28|0.46174
11:30:29|0.46174
11:30:31|0.46174
11:30:32|0.46175
11:30:32|0.46176
11:30:34|0.46182
11:30:34|0.46201
11:30:35|0.46196
11:30:37|0.46202
11:30:38|0.46198
11:30:38|0.46196
11:30:39|0.462
11:30:41|0.46173
11:30:42|0.46166
11:30:44|0.46174
11:30:46|0.46179
11:30:47|0.46161
11:30:48|0.46155
11:30:48|0.46165
11:30:50|0.46168
11:30:51|0.46178
11:30:52|0.46183
11:30:53|0.46184
11:30:54|0.462
11:30:55|0.46202
11:30:56|0.46189
11:30:57|0.46189
11:30:58|0.46193
11:30:59|0.46192
11:31:00|0.46192
11:31:02|0.46193
11:31:02|0.46189
11:31:03|0.46192
11:31:04|0.46191
11:31:05|0.4622
11:31:06|0.46219
11:31:07|0.46183
11:31:08|0.46186
11:31:09|0.46178
11:31:11|0.46184
11:31:11|0.46178
11:31:13|0.46178
11:31:14|0.46191
11:31:14|0.46191
11:31:15|0.46186
11:31:17|0.46183
11:31:17|0.46185
11:31:18|0.46173
11:31:19|0.46174
11:31:20|0.46177
11:31:21|0.46165
11:31:22|0.46168
11:31:24|0.46162
11:31:24|0.46167
11:31:25|0.46161
11:31:27|0.46135
11:31:27|0.46138
11:31:28|0.4614
11:31:29|0.46122
11:31:31|0.46116
11:31:31|0.46101
11:31:32|0.46103
11:31:33|0.46098
11:31:35|0.46103
11:31:35|0.46101
11:31:36|0.46095
11:31:38|0.46102
11:31:38|0.46102
11:31:39|0.46103
11:31:41|0.46104
11:31:41|0.46108
11:31:42|0.46109
11:31:45|0.46109
11:31:46|0.46139
11:31:48|0.46143
11:31:50|0.46157
11:31:51|0.46145
11:31:53|0.46143
11:31:54|0.46143
11:31:55|0.46151
11:31:57|0.46146
11:31:57|0.46153
11:31:58|0.46153
11:31:59|0.46148
11:32:00|0.46141
11:32:01|0.46139
11:32:02|0.46125
11:32:03|0.46125
11:32:04|0.46113
11:32:05|0.46113
11:32:06|0.46098
11:32:07|0.46079
11:32:08|0.46067
11:32:09|0.46047
11:32:10|0.46043
11:32:11|0.46073
11:32:12|0.46079
11:32:14|0.46065
11:32:15|0.46077
11:32:17|0.46092
11:32:17|0.46089
11:32:19|0.46086
11:32:20|0.4608
11:32:20|0.46097
11:32:22|0.46097
11:32:23|0.46091
11:32:24|0.46093
11:32:25|0.46095
11:32:26|0.46085
11:32:27|0.46087
11:32:27|0.46099
11:32:28|0.46095
11:32:29|0.46095
11:32:30|0.46094
11:32:32|0.46097
11:32:33|0.46097
11:32:34|0.46097
11:32:35|0.46102
11:32:36|0.46115
11:32:37|0.46135
11:32:38|0.46127
11:32:39|0.46102
11:32:40|0.46105
11:32:41|0.46087
11:32:42|0.46085
11:32:43|0.46075
11:32:45|0.46094
11:32:46|0.46083
11:32:47|0.46083
11:32:48|0.46094
11:32:49|0.46094
11:32:50|0.46095
11:32:51|0.46094
11:32:52|0.46094
11:32:53|0.46094
11:32:54|0.46093
11:32:55|0.46093
11:32:56|0.46093
11:32:57|0.46087
11:32:58|0.46078
11:32:59|0.46078
11:33:00|0.46073
11:33:01|0.46078
11:33:02|0.46085
11:33:03|0.46079
11:33:04|0.4608
11:33:05|0.4608
11:33:06|0.46077
11:33:07|0.46088
11:33:08|0.46074
11:33:09|0.46066
11:33:10|0.46066
11:33:11|0.46057
11:33:12|0.46052
11:33:13|0.46041
11:33:14|0.46041
11:33:15|0.46041
11:33:16|0.46083
11:33:17|0.46085
11:33:19|0.46089
11:33:20|0.46088
11:33:21|0.46089
11:33:22|0.4609
11:33:23|0.46091
11:33:24|0.46091
11:33:25|0.46093
11:33:26|0.46093
11:33:27|0.46104
11:33:27|0.46101
11:33:30|0.46103
11:33:31|0.46102
11:33:32|0.461
11:33:32|0.46093
11:33:33|0.46093
11:33:34|0.46093
11:33:36|0.46092
11:33:37|0.46092
11:33:37|0.46092
11:33:39|0.46093
11:33:39|0.46099
11:33:40|0.46093
11:33:41|0.46096
11:33:42|0.46096
11:33:43|0.46099
11:33:44|0.46099
11:33:47|0.46099
11:33:48|0.46102
11:33:50|0.46103
11:33:51|0.46109
11:33:52|0.46109
11:33:54|0.46107
11:33:55|0.46104
11:33:56|0.461
11:33:57|0.46101
11:33:58|0.4609
11:33:59|0.46095
11:34:00|0.46113
11:34:01|0.46111
11:34:02|0.46107
11:34:03|0.46105
11:34:04|0.46105
11:34:05|0.46103
11:34:06|0.46103
11:34:07|0.46103
11:34:08|0.46103
11:34:09|0.46094
11:34:10|0.46094
11:34:10|0.46091
11:34:11|0.46091
11:34:13|0.46091
11:34:15|0.46075
11:34:15|0.46059
11:34:16|0.46059
11:34:19|0.46077
11:34:19|0.46064
11:34:21|0.46053
11:34:22|0.46045
11:34:23|0.46032
11:34:24|0.46032
11:34:25|0.46031
11:34:26|0.46026
11:34:27|0.46015
11:34:28|0.45995
11:34:29|0.4597
11:34:30|0.45971
11:34:31|0.45978
11:34:32|0.45973
11:34:33|0.45989
11:34:35|0.45989
11:34:36|0.45989
11:34:37|0.45985
11:34:38|0.45962
11:34:39|0.45962
11:34:39|0.45968
11:34:41|0.4597
11:34:42|0.4597
11:34:43|0.4598
11:34:44|0.45995
11:34:45|0.46003
11:34:46|0.46012
11:34:48|0.4601
11:34:50|0.46013
11:34:52|0.45975
11:34:52|0.45972
11:34:53|0.45974
11:34:54|0.45974
11:34:55|0.45975
11:34:57|0.4597
11:34:58|0.45974
11:34:59|0.45976
11:35:00|0.46005
11:35:01|0.46005
11:35:03|0.46001
11:35:03|0.46001
11:35:05|0.45994
11:35:05|0.45992
11:35:06|0.45991
11:35:07|0.4599
11:35:09|0.45981
11:35:10|0.4598
11:35:11|0.45976
11:35:13|0.45962
11:35:13|0.45961
11:35:14|0.45955
11:35:15|0.45965
11:35:16|0.45955
11:35:17|0.45927
11:35:18|0.45937
11:35:19|0.45925
11:35:21|0.45923
11:35:21|0.45925
11:35:22|0.45929
11:35:23|0.45929
11:35:24|0.45908
11:35:27|0.45851
11:35:27|0.45852
11:35:29|0.45846
11:35:29|0.45844
11:35:32|0.45833
11:35:32|0.4581
11:35:33|0.45839
11:35:34|0.45849
11:35:35|0.45872
11:35:36|0.45875
11:35:37|0.4587
11:35:38|0.45869
11:35:41|0.45876
11:35:41|0.45882
11:35:42|0.45882
11:35:44|0.45891
11:35:45|0.45889
11:35:45|0.45903
11:35:46|0.45905
11:35:48|0.45926
11:35:50|0.45942
11:35:51|0.45942
11:35:52|0.45942
11:35:53|0.45938
11:35:54|0.45938
11:35:55|0.45941
11:35:56|0.45938
11:35:57|0.45937
11:35:58|0.45937
11:35:59|0.45939
11:36:00|0.45939
11:36:01|0.45941
11:36:03|0.45947
11:36:04|0.45931
11:36:04|0.45942
11:36:05|0.45938
11:36:08|0.45931
11:36:08|0.45935
11:36:10|0.45935
11:36:10|0.45935
11:36:12|0.45935
11:36:12|0.45938
11:36:13|0.45954
11:36:14|0.4596
11:36:15|0.45942
11:36:16|0.45935
11:36:17|0.45922
11:36:18|0.45926
11:36:19|0.4592
11:36:20|0.4592
11:36:21|0.4592
11:36:22|0.4592
11:36:24|0.45926
11:36:25|0.45918
11:36:25|0.45919
11:36:26|0.45918
11:36:27|0.45918
11:36:28|0.45918
11:36:29|0.45912
11:36:30|0.45894
11:36:32|0.45894
11:36:33|0.45889
11:36:33|0.45894
11:36:35|0.45894
11:36:35|0.45894
11:36:36|0.45894
11:36:37|0.45899
11:36:38|0.45901
11:36:40|0.45901
11:36:41|0.4592
11:36:42|0.4592
11:36:43|0.45921
11:36:44|0.45921
11:36:44|0.45921
11:36:45|0.45917
11:36:47|0.45914
11:36:47|0.45913
11:36:50|0.45912
11:36:50|0.45912
11:36:51|0.45912
11:36:53|0.45912
11:36:54|0.45901
11:36:55|0.45901
11:36:57|0.45901
11:36:58|0.45901
11:36:59|0.45899
11:36:59|0.459
11:37:01|0.459
11:37:02|0.459
11:37:03|0.459
11:37:04|0.459
11:37:05|0.459
11:37:06|0.459
11:37:07|0.45895
11:37:09|0.45894
11:37:09|0.45889
11:37:10|0.45882
11:37:11|0.45881
11:37:12|0.45871
11:37:13|0.45867
11:37:14|0.45867
11:37:15|0.45853
11:37:16|0.45834
11:37:17|0.45833
11:37:18|0.45837
11:37:19|0.45836
11:37:20|0.45836
11:37:21|0.45836
11:37:22|0.45846
11:37:23|0.45846
11:37:24|0.45848
11:37:25|0.45848
11:37:26|0.45844
11:37:27|0.45861
11:37:28|0.4586
11:37:29|0.45851
11:37:30|0.45858
11:37:31|0.45861
11:37:32|0.4588
11:37:33|0.45875
11:37:34|0.45876
11:37:35|0.45882
11:37:36|0.45881
11:37:37|0.45887
11:37:38|0.45887
11:37:39|0.45885
11:37:40|0.45886
11:37:41|0.45901
11:37:42|0.45901
11:37:43|0.45891
11:37:44|0.45895
11:37:45|0.45894
11:37:46|0.45897
11:37:48|0.45889
11:37:49|0.45888
11:37:51|0.45888
11:37:53|0.45904
11:37:54|0.45913
11:37:55|0.45937
11:37:56|0.45932
11:37:57|0.45932
11:37:59|0.45924
11:37:59|0.45921
11:38:00|0.45895
11:38:02|0.45898
11:38:02|0.45898
11:38:04|0.45894
11:38:04|0.45887
11:38:05|0.45903
11:38:06|0.45892
11:38:07|0.45892
11:38:08|0.45899
11:38:09|0.45923
11:38:10|0.45937
11:38:11|0.45937
11:38:12|0.45929
11:38:13|0.45935
11:38:15|0.45934
11:38:15|0.45934
11:38:16|0.45948
11:38:17|0.45972
11:38:18|0.45957
11:38:20|0.4595
11:38:20|0.45958
11:38:21|0.45958
11:38:23|0.45958
11:38:23|0.45939
11:38:24|0.4592
11:38:26|0.4592
11:38:26|0.4592
11:38:27|0.4592
11:38:28|0.45924
11:38:29|0.45932
11:38:30|0.45932
11:38:31|0.45932
11:38:33|0.45932
11:38:34|0.45932
11:38:36|0.45928
11:38:36|0.45928
11:38:37|0.45923
11:38:38|0.4593
11:38:39|0.45931
11:38:40|0.45931
11:38:41|0.45948
11:38:42|0.45949
11:38:43|0.45956
11:38:44|0.45949
11:38:45|0.45981
11:38:46|0.45981
11:38:47|0.45992
11:38:48|0.45992
11:38:49|0.45978
11:38:51|0.45978
11:38:53|0.4598
11:38:54|0.45981
11:38:56|0.4597
11:38:58|0.45956
11:38:59|0.45945
11:39:00|0.45945
11:39:01|0.45945
11:39:02|0.45948
11:39:03|0.45948
11:39:05|0.45948
11:39:06|0.45934
11:39:07|0.45934
11:39:08|0.4595
11:39:09|0.45951
11:39:10|0.45953
11:39:11|0.45952
11:39:12|0.45957
11:39:13|0.45951
11:39:14|0.45973
11:39:15|0.45961
11:39:16|0.45955
11:39:17|0.45965
11:39:18|0.45946
11:39:19|0.45946
11:39:20|0.45945
11:39:21|0.45941
11:39:22|0.4592
11:39:23|0.45899
11:39:24|0.45899
11:39:25|0.45899
11:39:26|0.45903
11:39:27|0.45912
11:39:28|0.45913
11:39:29|0.45914
11:39:30|0.45903
11:39:31|0.45898
11:39:32|0.45918
11:39:33|0.45918
11:39:34|0.45929
11:39:35|0.45947
11:39:36|0.4595
11:39:37|0.4595
11:39:38|0.4595
11:39:39|0.45949
11:39:40|0.45969
11:39:41|0.45962
11:39:42|0.45981
11:39:43|0.45997
11:39:44|0.45981
11:39:45|0.45979
11:39:46|0.45979
11:39:47|0.45979
11:39:48|0.45984
11:39:49|0.45984
11:39:50|0.45991
11:39:51|0.45993
11:39:52|0.45993
11:39:54|0.45994
11:39:56|0.45988
11:39:58|0.45981
11:39:58|0.45976
11:39:59|0.45975
11:40:00|0.45975
11:40:01|0.45976
11:40:02|0.45976
11:40:03|0.45976
11:40:04|0.45984
11:40:05|0.45984
11:40:07|0.45977
11:40:07|0.45978
11:40:08|0.45979
11:40:10|0.45977
11:40:10|0.45983
11:40:11|0.45988
11:40:12|0.45998
11:40:13|0.46021
11:40:14|0.4602
11:40:15|0.46014
11:40:16|0.46008
11:40:18|0.46018
11:40:18|0.46001
11:40:19|0.4599
11:40:21|0.45985
11:40:21|0.45976
11:40:22|0.45976
11:40:23|0.45976
11:40:24|0.45977
11:40:25|0.45977
11:40:26|0.45934
11:40:27|0.45941
11:40:28|0.45941
11:40:29|0.45941
11:40:30|0.45922
11:40:31|0.45922
11:40:32|0.45927
11:40:33|0.45883
11:40:34|0.45879
11:40:35|0.45887
11:40:36|0.4587
11:40:37|0.45875
11:40:38|0.45888
11:40:40|0.45892
11:40:40|0.45888
11:40:41|0.45884
11:40:42|0.45884
11:40:43|0.45881
11:40:44|0.45881
11:40:45|0.45876
11:40:47|0.4587
11:40:47|0.4587
11:40:48|0.45874
11:40:49|0.45876
11:40:50|0.45875
11:40:51|0.45877
11:40:53|0.45881
11:40:55|0.45946
11:40:57|0.45945
11:40:59|0.45946
11:41:00|0.45935
11:41:01|0.45892
11:41:03|0.4589
11:41:04|0.45908
11:41:05|0.45912
11:41:05|0.4592
11:41:06|0.45926
11:41:07|0.45938
11:41:08|0.45932
11:41:09|0.45932
11:41:10|0.45932
11:41:11|0.45931
11:41:13|0.45931
11:41:13|0.45931
11:41:15|0.45931
11:41:15|0.4592
11:41:16|0.45929
11:41:17|0.45929
11:41:19|0.45931
11:41:19|0.45931
11:41:20|0.45931
11:41:21|0.45919
11:41:23|0.45932
11:41:23|0.45927
11:41:25|0.45927
11:41:25|0.45926
11:41:26|0.45926
11:41:27|0.4591
11:41:29|0.4591
11:41:29|0.45898
11:41:30|0.45904
11:41:31|0.45904
11:41:32|0.45904
11:41:34|0.45904
11:41:34|0.45904
11:41:35|0.45894
11:41:36|0.45896
11:41:37|0.45895
11:41:38|0.45895
11:41:39|0.45895
11:41:42|0.45895
11:41:42|0.45894
11:41:43|0.45872
11:41:44|0.45868
11:41:45|0.45868
11:41:46|0.45868
11:41:47|0.45876
11:41:48|0.45876
11:41:49|0.45882
11:41:50|0.45882
11:41:51|0.45877
11:41:52|0.45888
11:41:54|0.45882
11:41:56|0.45878
11:41:57|0.45876
11:41:58|0.45876
11:41:59|0.45868
11:42:00|0.45871
11:42:00|0.45861
11:42:03|0.45824
11:42:04|0.45823
11:42:05|0.45821
11:42:05|0.45822
11:42:07|0.45821
11:42:08|0.45822
11:42:09|0.458
11:42:10|0.45779
11:42:11|0.45788
11:42:12|0.45758
11:42:13|0.45721
11:42:14|0.4572
11:42:16|0.45732
11:42:17|0.45733
11:42:18|0.45743
11:42:19|0.45751
11:42:20|0.45753
11:42:21|0.45758
11:42:22|0.45758
11:42:23|0.45758
11:42:24|0.45769
11:42:25|0.45767
11:42:26|0.45767
11:42:27|0.45766
11:42:28|0.45766
11:42:29|0.45758
11:42:30|0.45758
11:42:31|0.45758
11:42:32|0.45751
11:42:33|0.45738
11:42:34|0.45738
11:42:35|0.45738
11:42:36|0.45738
11:42:37|0.45739
11:42:38|0.45739
11:42:39|0.45739
11:42:40|0.45738
11:42:41|0.45742
11:42:42|0.45742
11:42:43|0.45742
11:42:44|0.45741
11:42:45|0.45741
11:42:46|0.45719
11:42:47|0.45719
11:42:48|0.45719
11:42:49|0.45718
11:42:50|0.45714
11:42:51|0.45714
11:42:52|0.45713
11:42:53|0.45702
11:42:54|0.45704
11:42:56|0.45704
11:42:58|0.45704
11:43:00|0.45708
11:43:01|0.45708
11:43:02|0.45708
11:43:03|0.4574
11:43:03|0.45741
11:43:04|0.4574
11:43:05|0.4574
11:43:06|0.45741
11:43:07|0.45739
11:43:08|0.45741
11:43:09|0.45739
11:43:11|0.4574
11:43:11|0.45736
11:43:12|0.45739
11:43:13|0.45741
11:43:14|0.4574
11:43:15|0.45741
11:43:17|0.45718
11:43:17|0.45718
11:43:18|0.45718
11:43:19|0.45718
11:43:20|0.45742
11:43:21|0.45754
11:43:22|0.45765
11:43:23|0.45766
11:43:25|0.45766
11:43:25|0.45766
11:43:26|0.45791
11:43:28|0.45793
11:43:28|0.45784
11:43:29|0.45776
11:43:30|0.45812
11:43:31|0.45823
11:43:32|0.45836
11:43:33|0.45844
11:43:34|0.45843
11:43:35|0.45845
11:43:36|0.45829
11:43:38|0.45835
11:43:39|0.45818
11:43:40|0.45839
11:43:42|0.45839
11:43:42|0.45839
11:43:43|0.45839
11:43:44|0.45818
11:43:45|0.45793
11:43:46|0.45789
11:43:47|0.4578
11:43:48|0.45795
11:43:49|0.45796
11:43:50|0.45796
11:43:51|0.45814
11:43:52|0.45814
11:43:54|0.45814
11:43:54|0.45813
11:43:56|0.45809
11:43:58|0.45866
11:43:59|0.45858
11:44:00|0.45863
11:44:02|0.45858
11:44:03|0.45845
11:44:04|0.45845
11:44:05|0.45865
11:44:05|0.45833
11:44:07|0.45833
11:44:07|0.45833
11:44:09|0.45845
11:44:09|0.45842
11:44:10|0.45837
11:44:12|0.45843
11:44:13|0.45839
11:44:13|0.45816
11:44:15|0.45822
11:44:16|0.45815
11:44:17|0.4582
11:44:19|0.4582
11:44:20|0.4582
11:44:21|0.4581
11:44:22|0.45786
11:44:23|0.45778
11:44:24|0.45787
11:44:25|0.45787
11:44:26|0.45804
11:44:27|0.45786
11:44:28|0.45786
11:44:29|0.45786
11:44:30|0.45786
11:44:30|0.45785
11:44:32|0.45786
11:44:32|0.45786
11:44:34|0.45792
11:44:35|0.45786
11:44:36|0.45773
11:44:37|0.45816
11:44:37|0.4582
11:44:39|0.45821
11:44:40|0.45821
11:44:40|0.45821
11:44:41|0.45821
11:44:43|0.45842
11:44:44|0.45845
11:44:45|0.45851
11:44:46|0.45854
11:44:47|0.45868
11:44:48|0.45871
11:44:49|0.45865
11:44:49|0.4587
11:44:50|0.45871
11:44:52|0.45861
11:44:53|0.45861
11:44:54|0.45888
11:44:55|0.45875
11:44:56|0.4587
11:44:58|0.45879
11:45:00|0.45879
11:45:00|0.4588
11:45:01|0.45892
11:45:03|0.45889
11:45:04|0.45889
11:45:06|0.45892
11:45:07|0.45885
11:45:08|0.45885
11:45:09|0.45891
11:45:10|0.4589
11:45:11|0.45891
11:45:12|0.45891
11:45:13|0.45891
11:45:13|0.45887
11:45:15|0.45891
11:45:16|0.45885
11:45:17|0.459
11:45:18|0.45891
11:45:19|0.4588
11:45:20|0.45884
11:45:21|0.45875
11:45:22|0.45875
11:45:23|0.45862
11:45:23|0.45875
11:45:24|0.45874
11:45:26|0.45874
11:45:27|0.45891
11:45:28|0.45878
11:45:29|0.45854
11:45:30|0.45831
11:45:31|0.45819
11:45:31|0.45828
11:45:33|0.45828
11:45:33|0.45827
11:45:35|0.45827
11:45:35|0.45836
11:45:37|0.45819
11:45:37|0.45824
11:45:39|0.45824
11:45:40|0.45815
11:45:41|0.458
11:45:42|0.45809
11:45:42|0.45813
11:45:43|0.45818
11:45:44|0.45807
11:45:46|0.45828
11:45:47|0.45837
11:45:48|0.45837
11:45:49|0.45837
11:45:50|0.45837
11:45:51|0.45838
11:45:52|0.45833
11:45:52|0.45809
11:45:54|0.45811
11:45:54|0.45811
11:45:55|0.45808
11:45:57|0.45808
11:45:58|0.45828
11:46:00|0.45825
11:46:02|0.45818
11:46:02|0.45818
11:46:03|0.45823
11:46:05|0.45824
11:46:05|0.45824
11:46:06|0.45824
11:46:07|0.45836
11:46:08|0.45823
11:46:09|0.45823
11:46:10|0.45823
11:46:12|0.45823
11:46:12|0.45837
11:46:13|0.4584
11:46:14|0.45843
11:46:15|0.45836
11:46:16|0.4585
11:46:17|0.45868
11:46:19|0.45876
11:46:20|0.45865
11:46:21|0.45879
11:46:22|0.45873
11:46:23|0.45886
11:46:24|0.4589
11:46:25|0.45894
11:46:26|0.459
11:46:27|0.45892
11:46:28|0.45901
11:46:29|0.45901
11:46:30|0.45901
11:46:31|0.45901
11:46:32|0.45916
11:46:33|0.4591
11:46:34|0.45907
11:46:35|0.45907
11:46:36|0.45915
11:46:37|0.45915
11:46:38|0.45915
11:46:39|0.45915
11:46:40|0.45906
11:46:41|0.45906
11:46:42|0.45906
11:46:43|0.45906
11:46:44|0.45907
11:46:45|0.45907
11:46:46|0.45902
11:46:47|0.45909
11:46:48|0.45911
11:46:49|0.45915
11:46:51|0.45915
11:46:51|0.4592
11:46:52|0.4592
11:46:53|0.45906
11:46:54|0.45915
11:46:55|0.45917
11:46:56|0.45908
11:46:57|0.45909
11:46:59|0.45914
11:47:01|0.45895
11:47:03|0.4589
11:47:04|0.4589
11:47:05|0.45886
11:47:06|0.45885
11:47:07|0.45857
11:47:08|0.45847
11:47:09|0.45847
11:47:10|0.45847
11:47:11|0.45847
11:47:11|0.45847
11:47:13|0.45843
11:47:13|0.45843
11:47:16|0.45836
11:47:17|0.45816
11:47:17|0.45815
11:47:18|0.45816
11:47:19|0.45818
11:47:20|0.45816
11:47:21|0.45816
11:47:23|0.45814
11:47:24|0.45817
11:47:25|0.45818
11:47:26|0.45818
11:47:26|0.45816
11:47:27|0.4581
11:47:29|0.458
11:47:29|0.45809
11:47:30|0.45809
11:47:31|0.458
11:47:32|0.45801
11:47:34|0.458
11:47:34|0.45801
11:47:35|0.458
11:47:36|0.458
11:47:37|0.458
11:47:39|0.458
11:47:39|0.458
11:47:40|0.458
11:47:42|0.45801
11:47:42|0.45801
11:47:43|0.45801
11:47:46|0.458
11:47:46|0.458
11:47:47|0.458
11:47:48|0.458
11:47:49|0.458
11:47:50|0.45802
11:47:51|0.45808
11:47:52|0.45805
11:47:53|0.45811
11:47:54|0.45807
11:47:55|0.45807
11:47:56|0.45807
11:47:57|0.45807
11:47:58|0.45805
11:48:00|0.45802
11:48:02|0.45804
11:48:03|0.45811
11:48:04|0.45805
11:48:05|0.45805
11:48:06|0.45801
11:48:07|0.45801
11:48:08|0.45801
11:48:09|0.45804
11:48:10|0.45809
11:48:11|0.45809
11:48:12|0.45809
11:48:13|0.45806
11:48:15|0.458
11:48:16|0.45801
11:48:16|0.45801
11:48:19|0.45757
11:48:20|0.45757
11:48:21|0.45757
11:48:22|0.45756
11:48:23|0.45753
11:48:24|0.45734
11:48:25|0.45733
11:48:26|0.45738
11:48:27|0.45738
11:48:28|0.45738
11:48:29|0.45739
11:48:30|0.45744
11:48:31|0.45743
11:48:32|0.45742
11:48:33|0.45735
11:48:34|0.45738
11:48:35|0.45738
11:48:36|0.45742
11:48:37|0.45742
11:48:38|0.45738
11:48:39|0.45739
11:48:40|0.45739
11:48:41|0.45758
11:48:42|0.45758
11:48:44|0.45757
11:48:45|0.45763
11:48:46|0.4578
11:48:47|0.45772
11:48:48|0.45772
11:48:49|0.4577
11:48:50|0.4577
11:48:51|0.45789
11:48:52|0.45796
11:48:53|0.45788
11:48:54|0.4575
11:48:55|0.4575
11:48:56|0.45743
11:48:57|0.4575
11:48:58|0.4575
11:48:59|0.45743
11:49:00|0.45742
11:49:02|0.45737
11:49:04|0.45732
11:49:06|0.45728
11:49:06|0.45712
11:49:08|0.45712
11:49:09|0.45712
11:49:09|0.45712
11:49:10|0.45712
11:49:11|0.45704
11:49:12|0.45727
11:49:13|0.45729
11:49:15|0.45708
11:49:16|0.4574
11:49:16|0.45735
11:49:18|0.45719
11:49:19|0.45719
11:49:20|0.45718
11:49:20|0.45712
11:49:22|0.45719
11:49:23|0.45719
11:49:23|0.457
11:49:24|0.45713
11:49:25|0.45714
11:49:26|0.45714
11:49:27|0.45714
11:49:28|0.45714
11:49:29|0.45713
11:49:31|0.45714
11:49:32|0.45719
11:49:32|0.45719
11:49:33|0.45719
11:49:34|0.45717
11:49:36|0.45708
11:49:36|0.45713
11:49:37|0.45704
11:49:38|0.45718
11:49:39|0.45707
11:49:40|0.45708
11:49:42|0.45708
11:49:43|0.45708
11:49:44|0.45708
11:49:45|0.45714
11:49:45|0.45714
11:49:46|0.45723
11:49:47|0.45755
11:49:48|0.45758
11:49:49|0.45759
11:49:50|0.45761
11:49:51|0.45789
11:49:52|0.45798
11:49:54|0.45798
11:49:54|0.45794
11:49:55|0.45761
11:49:57|0.45761
11:49:58|0.45747
11:49:59|0.45739
11:49:59|0.45733
11:50:01|0.45733
11:50:03|0.45721
11:50:03|0.45719
11:50:04|0.45714
11:50:05|0.45714
11:50:07|0.45708
11:50:07|0.45701
11:50:08|0.45702
11:50:10|0.45707
11:50:10|0.45717
11:50:11|0.45702
11:50:13|0.45707
11:50:13|0.45692
11:50:14|0.45681
11:50:15|0.45669
11:50:17|0.45669
11:50:18|0.45646
11:50:19|0.45643
11:50:20|0.45631
11:50:21|0.45622
11:50:23|0.456
11:50:23|0.45587
11:50:24|0.45588
11:50:25|0.45605
11:50:26|0.45605
11:50:27|0.45634
11:50:28|0.4567
11:50:29|0.45646
11:50:30|0.4564
11:50:31|0.45635
11:50:32|0.45624
11:50:34|0.4556
11:50:34|0.45565
11:50:35|0.45562
11:50:37|0.45581
11:50:37|0.45567
11:50:38|0.45552
11:50:39|0.4557
11:50:40|0.45576
11:50:41|0.45572
11:50:42|0.45598
11:50:43|0.45545
11:50:44|0.45559
11:50:46|0.45549
11:50:46|0.45546
11:50:47|0.45546
11:50:48|0.45551
11:50:49|0.45554
11:50:51|0.45555
11:50:51|0.45546
11:50:52|0.45546
11:50:53|0.45553
11:50:54|0.45543
11:50:55|0.45555
11:50:56|0.45555
11:50:57|0.45553
11:50:59|0.45555
11:51:00|0.45554
11:51:01|0.45558
11:51:02|0.45556
11:51:03|0.4556
11:51:05|0.45558
11:51:06|0.45546
11:51:07|0.45549
11:51:08|0.45545
11:51:09|0.45529
11:51:10|0.45544
11:51:11|0.4554
11:51:12|0.45533
11:51:13|0.45545
11:51:14|0.45545
11:51:16|0.45525
11:51:17|0.45537
11:51:18|0.4554
11:51:19|0.4554
11:51:20|0.4554
11:51:21|0.45545
11:51:21|0.45558
11:51:23|0.45559
11:51:24|0.45558
11:51:25|0.45544
11:51:26|0.45542
11:51:27|0.45529
11:51:28|0.45523
11:51:29|0.45535
11:51:30|0.45534
11:51:30|0.45534
11:51:32|0.45536
11:51:33|0.45542
11:51:34|0.45548
11:51:35|0.45532
11:51:36|0.45536
11:51:37|0.45534
11:51:38|0.45534
11:51:39|0.45504
11:51:40|0.45498
11:51:41|0.45481
11:51:42|0.45481
11:51:43|0.45464
11:51:44|0.45452
11:51:45|0.45419
11:51:45|0.45423
11:51:46|0.454
11:51:48|0.45398
11:51:49|0.45408
11:51:50|0.45406
11:51:51|0.45422
11:51:51|0.45426
11:51:53|0.45423
11:51:54|0.45424
11:51:54|0.45438
11:51:56|0.45451
11:51:57|0.45474
11:51:58|0.45474
11:51:59|0.45489
11:52:00|0.4548
11:52:01|0.45451
11:52:02|0.45461
11:52:02|0.45461
11:52:05|0.45419
11:52:07|0.45425
11:52:08|0.45425
11:52:09|0.45422
11:52:09|0.45372
11:52:10|0.45367
11:52:11|0.45343
11:52:12|0.4533
11:52:13|0.45328
11:52:14|0.45334
11:52:16|0.45341
11:52:16|0.45341
11:52:17|0.45335
11:52:19|0.45328
11:52:20|0.45341
11:52:21|0.4533
11:52:22|0.45318
11:52:23|0.453
11:52:24|0.45293
11:52:25|0.45285
11:52:26|0.45301
11:52:27|0.45261
11:52:28|0.45254
11:52:29|0.45244
11:52:30|0.45255
11:52:31|0.45248
11:52:32|0.45288
11:52:33|0.45317
11:52:34|0.4529
11:52:35|0.45309
11:52:36|0.45306
11:52:37|0.45353
11:52:38|0.45355
11:52:39|0.45353
11:52:40|0.45342
11:52:41|0.45339
11:52:42|0.45328
11:52:43|0.45354
11:52:44|0.4535
11:52:45|0.45339
11:52:46|0.4533
11:52:47|0.45326
11:52:48|0.45337
11:52:49|0.45341
11:52:50|0.45344
11:52:51|0.45348
11:52:53|0.45362
11:52:54|0.4536
11:52:55|0.45353
11:52:56|0.45351
11:52:57|0.45339
11:52:58|0.45316
11:52:59|0.45319
11:53:00|0.45328
11:53:01|0.45349
11:53:02|0.4536
11:53:03|0.45358
11:53:04|0.45351
11:53:06|0.45363
11:53:06|0.45354
11:53:08|0.45351
11:53:09|0.45364
11:53:10|0.45357
11:53:11|0.45358
11:53:12|0.45349
11:53:13|0.45342
11:53:14|0.45342
11:53:15|0.45328
11:53:16|0.45335
11:53:17|0.45318
11:53:18|0.4534
11:53:19|0.45341
11:53:20|0.45381
11:53:22|0.45387
11:53:23|0.454
11:53:24|0.454
11:53:24|0.45389
11:53:26|0.45392
11:53:27|0.45397
11:53:28|0.45389
11:53:28|0.45398
11:53:30|0.45388
11:53:31|0.45386
11:53:31|0.45399
11:53:33|0.45381
11:53:34|0.45387
11:53:35|0.45392
11:53:36|0.45392
11:53:37|0.45399
11:53:37|0.45399
11:53:39|0.45399
11:53:40|0.45399
11:53:41|0.45398
11:53:42|0.45399
11:53:43|0.45395
11:53:43|0.45395
11:53:45|0.45392
11:53:45|0.45394
11:53:47|0.454
11:53:48|0.45399
11:53:49|0.45397
11:53:50|0.45364
11:53:51|0.45371
11:53:52|0.45367
11:53:53|0.4538
11:53:54|0.45376
11:53:55|0.45385
11:53:55|0.45385
11:53:57|0.4539
11:53:58|0.45395
11:53:59|0.45387
11:54:00|0.45397
11:54:00|0.4539
11:54:02|0.45396
11:54:03|0.45385
11:54:04|0.45355
11:54:05|0.45355
11:54:07|0.45352
11:54:09|0.45356
11:54:10|0.45366
11:54:11|0.4537
11:54:13|0.45393
11:54:14|0.45416
11:54:15|0.45418
11:54:16|0.45412
11:54:16|0.45406
11:54:18|0.4542
11:54:19|0.4542
11:54:21|0.45438
11:54:21|0.45436
11:54:22|0.45462
11:54:24|0.45459
11:54:25|0.45451
11:54:27|0.45416
11:54:28|0.45411
11:54:29|0.45407
11:54:30|0.45407
11:54:31|0.45411
11:54:32|0.45411
11:54:33|0.45399
11:54:34|0.45395
11:54:35|0.454
11:54:36|0.45409
11:54:37|0.45421
11:54:38|0.45422
11:54:39|0.45422
11:54:40|0.45437
11:54:41|0.45455
11:54:42|0.45455
11:54:43|0.45455
11:54:44|0.45465
11:54:45|0.45465
11:54:46|0.45465
11:54:47|0.45471
11:54:48|0.45471
11:54:49|0.45474
11:54:50|0.45456
11:54:51|0.45456
11:54:52|0.45456
11:54:53|0.45447
11:54:54|0.45434
11:54:55|0.45434
11:54:56|0.45421
11:54:57|0.45394
11:54:58|0.45394
11:54:59|0.45394
11:55:00|0.45402
11:55:01|0.45422
11:55:02|0.45425
11:55:03|0.45425
11:55:04|0.45447
11:55:05|0.45447
11:55:06|0.4544
11:55:08|0.45447
11:55:10|0.45447
11:55:11|0.45447
11:55:12|0.45446
11:55:14|0.45446
11:55:14|0.45441
11:55:16|0.45447
11:55:17|0.4546
11:55:18|0.4546
11:55:20|0.45455
11:55:20|0.45474
11:55:23|0.45474
11:55:23|0.4547
11:55:25|0.45474
11:55:25|0.45474
11:55:27|0.45468
11:55:28|0.45468
11:55:29|0.4546
11:55:29|0.4546
11:55:31|0.45456
11:55:32|0.4543
11:55:33|0.45453
11:55:34|0.45465
11:55:35|0.4546
11:55:36|0.4546
11:55:37|0.45465
11:55:38|0.45465
11:55:39|0.45473
11:55:40|0.45473
11:55:41|0.45465
11:55:41|0.45465
11:55:44|0.45462
11:55:44|0.45463
11:55:46|0.45463
11:55:47|0.45463
11:55:49|0.45465
11:55:49|0.45473
11:55:50|0.45479
11:55:51|0.45489
11:55:52|0.45489
11:55:53|0.4549
11:55:54|0.4549
11:55:55|0.45494
11:55:56|0.45495
11:55:57|0.45495
11:55:58|0.45496
11:55:59|0.45496
11:56:00|0.45496
11:56:01|0.455
11:56:02|0.455
11:56:03|0.4554
11:56:04|0.45524
11:56:05|0.45524
11:56:06|0.45524
11:56:08|0.45524
11:56:09|0.45524
11:56:10|0.45533
11:56:11|0.45529
11:56:13|0.45532
11:56:14|0.45528
11:56:15|0.45528
11:56:16|0.45527
11:56:17|0.45529
11:56:18|0.45526
11:56:19|0.4552
11:56:19|0.45517
11:56:21|0.45518
11:56:22|0.45519
11:56:24|0.4552
11:56:25|0.45514
11:56:25|0.45511
11:56:26|0.45511
11:56:27|0.4551
11:56:29|0.45507
11:56:30|0.45472
11:56:31|0.45453
11:56:33|0.45444
11:56:33|0.45443
11:56:34|0.45455
11:56:35|0.45464
11:56:36|0.45464
11:56:37|0.45464
11:56:38|0.45474
11:56:39|0.45474
11:56:41|0.45492
11:56:42|0.45497
11:56:43|0.45493
11:56:44|0.45493
11:56:45|0.45493
11:56:46|0.45487
11:56:47|0.45491
11:56:48|0.45498
11:56:49|0.45516
11:56:50|0.4553
11:56:51|0.4553
11:56:52|0.4552
11:56:53|0.45531
11:56:54|0.45511
11:56:55|0.45515
11:56:56|0.45522
11:56:57|0.45522
11:56:58|0.45522
11:56:59|0.45517
11:57:00|0.45513
11:57:01|0.45513
11:57:02|0.45512
11:57:03|0.45515
11:57:04|0.45515
11:57:05|0.45515
11:57:06|0.45517
11:57:07|0.45514
11:57:09|0.45518
11:57:10|0.4552
11:57:11|0.45506
11:57:12|0.45506
11:57:13|0.45506
11:57:14|0.45506
11:57:16|0.45468
11:57:17|0.45476
11:57:17|0.45486
11:57:19|0.455
11:57:20|0.45513
11:57:20|0.45513
11:57:21|0.45553
11:57:22|0.45561
11:57:23|0.45557
11:57:24|0.45551
11:57:25|0.45553
11:57:26|0.45556
11:57:27|0.4555
11:57:28|0.45556
11:57:29|0.45556
11:57:30|0.45573
11:57:31|0.4559
11:57:32|0.45589
11:57:33|0.45588
11:57:34|0.45589
11:57:35|0.45586
11:57:36|0.45576
11:57:37|0.45579
11:57:38|0.45561
11:57:39|0.45561
11:57:40|0.45555
11:57:41|0.45554
11:57:42|0.45531
11:57:43|0.45531
11:57:44|0.45522
11:57:45|0.45516
11:57:46|0.45517
11:57:47|0.45515
11:57:49|0.45517
11:57:50|0.45517
11:57:50|0.45518
11:57:51|0.45518
11:57:52|0.45506
11:57:53|0.455
11:57:54|0.455
11:57:56|0.455
11:57:57|0.45518
11:57:57|0.45524
11:57:58|0.45553
11:57:59|0.45553
11:58:00|0.45554
11:58:01|0.45554
11:58:02|0.45547
11:58:03|0.45547
11:58:04|0.45542
11:58:05|0.45542
11:58:06|0.45542
11:58:09|0.4555
11:58:10|0.4555
11:58:11|0.45546
11:58:13|0.45536
11:58:14|0.4555
11:58:15|0.45549
11:58:16|0.45533
11:58:17|0.45533
11:58:18|0.45513
11:58:19|0.45524
11:58:20|0.45523
11:58:21|0.45524
11:58:22|0.45543
11:58:23|0.45533
11:58:24|0.45517
11:58:25|0.45536
11:58:26|0.45533
11:58:27|0.45533
11:58:28|0.45555
11:58:29|0.45555
11:58:31|0.4556
11:58:31|0.45567
11:58:32|0.45586
11:58:33|0.4559
11:58:34|0.45587
11:58:35|0.45572
11:58:36|0.45558
11:58:37|0.45569
11:58:38|0.45578
11:58:39|0.45578
11:58:40|0.45574
11:58:41|0.45549
11:58:42|0.45549
11:58:43|0.45549
11:58:44|0.45535
11:58:45|0.45543
11:58:46|0.45537
11:58:47|0.45534
11:58:48|0.45534
11:58:49|0.45533
11:58:50|0.45512
11:58:51|0.45514
11:58:52|0.45506
11:58:53|0.45506
11:58:54|0.45511
11:58:55|0.45511
11:58:56|0.45509
11:58:57|0.45535
11:58:58|0.45519
11:58:59|0.45519
11:59:00|0.45525
11:59:01|0.45525
11:59:02|0.45525
11:59:04|0.45536
11:59:05|0.45536
11:59:05|0.45521
11:59:07|0.45521
11:59:08|0.45519
11:59:09|0.45536
11:59:10|0.45551
11:59:12|0.45561
11:59:13|0.45562
11:59:14|0.45574
11:59:15|0.45575
11:59:17|0.45586
11:59:18|0.45594
11:59:19|0.456
11:59:20|0.456
11:59:21|0.456
11:59:22|0.45599
11:59:23|0.45599
11:59:24|0.45614
11:59:25|0.45604
11:59:26|0.45615
11:59:27|0.45615
11:59:28|0.45611
11:59:29|0.45603
11:59:30|0.45607
11:59:32|0.45602
11:59:32|0.45596
11:59:33|0.45596
11:59:35|0.45588
11:59:36|0.45571
11:59:37|0.45579
11:59:38|0.4558
11:59:39|0.45583
11:59:40|0.45584
11:59:41|0.45575
11:59:41|0.45575
11:59:42|0.45574
11:59:44|0.4559
11:59:45|0.4559
11:59:46|0.4559
11:59:47|0.4559
11:59:48|0.4559
11:59:49|0.45596
11:59:50|0.45596
11:59:51|0.45596
11:59:52|0.45591
11:59:53|0.45615
11:59:54|0.45615
11:59:55|0.4561
11:59:56|0.45603
11:59:57|0.45606
11:59:58|0.45606
11:59:59|0.45594
12:00:00|0.456
12:00:01|0.45585
12:00:02|0.45598
12:00:03|0.45592
12:00:05|0.45552
12:00:06|0.45561
12:00:06|0.45556
12:00:08|0.45549
12:00:08|0.45537
12:00:10|0.45556
12:00:11|0.45567
12:00:12|0.45565
12:00:14|0.45568
12:00:14|0.45585
12:00:17|0.45587
12:00:18|0.45601
12:00:19|0.45601
12:00:20|0.45615
12:00:21|0.45643
12:00:22|0.45639
12:00:23|0.45646
12:00:25|0.45649
12:00:25|0.45643
12:00:26|0.45638
12:00:27|0.45655
12:00:28|0.45641
12:00:29|0.45641
12:00:30|0.45648
12:00:31|0.45649
12:00:32|0.45649
12:00:33|0.45649
12:00:34|0.45652
12:00:35|0.45661
12:00:36|0.4566
12:00:37|0.4566
12:00:38|0.45651
12:00:40|0.45657
12:00:40|0.45662
12:00:41|0.45661
12:00:42|0.45707
12:00:43|0.45708
12:00:44|0.45708
12:00:45|0.45689
12:00:46|0.45708
12:00:47|0.45681
12:00:48|0.45676
12:00:49|0.45671
12:00:50|0.45676
12:00:51|0.45678
12:00:52|0.45689
12:00:53|0.45689
12:00:54|0.45689
12:00:55|0.45681
12:00:56|0.45686
12:00:57|0.4568
12:00:58|0.4566
12:01:00|0.45652
12:01:01|0.45662
12:01:02|0.45663
12:01:03|0.45677
12:01:04|0.45686
12:01:05|0.45682
12:01:06|0.45686
12:01:07|0.45667
12:01:08|0.4568
12:01:09|0.4568
12:01:10|0.45677
12:01:11|0.45681
12:01:12|0.45673
12:01:14|0.45648
12:01:16|0.45651
12:01:17|0.45674
12:01:18|0.45683
12:01:20|0.45683
12:01:21|0.45697
12:01:22|0.45689
12:01:23|0.45695
12:01:24|0.45712
12:01:25|0.4572
12:01:26|0.4572
12:01:26|0.45722
12:01:28|0.45725
12:01:29|0.45695
12:01:30|0.45699
12:01:30|0.45709
12:01:32|0.45703
12:01:33|0.45726
12:01:34|0.45726
12:01:35|0.45741
12:01:36|0.4574
12:01:37|0.45742
12:01:38|0.45733
12:01:39|0.45733
12:01:40|0.45733
12:01:41|0.45727
12:01:42|0.45726
12:01:43|0.4572
12:01:44|0.45719
12:01:44|0.45719
12:01:46|0.45703
12:01:46|0.45703
12:01:48|0.45707
12:01:48|0.45707
12:01:49|0.45707
12:01:51|0.45703
12:01:52|0.45703
12:01:53|0.45703
12:01:54|0.45707
12:01:55|0.45716
12:01:56|0.4572
12:01:57|0.45743
12:01:58|0.45742
12:01:59|0.45721
12:02:00|0.45721
12:02:01|0.45715
12:02:02|0.45711
12:02:03|0.45711
12:02:04|0.45711
12:02:05|0.45715
12:02:06|0.45715
12:02:07|0.45728
12:02:08|0.45728
12:02:09|0.45728
12:02:10|0.45716
12:02:11|0.45722
12:02:12|0.45736
12:02:13|0.45736
12:02:15|0.4571
12:02:17|0.45724
12:02:18|0.45724
12:02:18|0.45724
12:02:20|0.45724
12:02:21|0.45723
12:02:22|0.45723
12:02:23|0.45724
12:02:24|0.45724
12:02:25|0.45724
12:02:27|0.45731
12:02:28|0.45736
12:02:29|0.45736
12:02:30|0.45707
12:02:31|0.45691
12:02:32|0.45693
12:02:33|0.45706
12:02:33|0.45706
12:02:35|0.45727
12:02:36|0.4572
12:02:37|0.45719
12:02:38|0.45722
12:02:39|0.45725
12:02:40|0.45719
12:02:42|0.45727
12:02:43|0.45716
12:02:43|0.45719
12:02:44|0.45726
12:02:46|0.4569
12:02:46|0.45693
12:02:48|0.45693
12:02:49|0.45693
12:02:50|0.45668
12:02:51|0.45666
12:02:52|0.45654
12:02:53|0.45659
12:02:54|0.45658
12:02:55|0.45659
12:02:56|0.45667
12:02:57|0.45686
12:02:58|0.45686
12:02:59|0.45694
12:03:00|0.45686
12:03:01|0.45686
12:03:02|0.45686
12:03:02|0.45698
12:03:04|0.45702
12:03:05|0.4571
12:03:06|0.45692
12:03:06|0.45709
12:03:08|0.4569
12:03:08|0.45673
12:03:10|0.45675
12:03:11|0.45663
12:03:12|0.45661
12:03:13|0.45663
12:03:14|0.45662
12:03:16|0.45662
12:03:18|0.45669
12:03:18|0.4566
12:03:20|0.45661
12:03:21|0.45665
12:03:22|0.45665
12:03:23|0.45665
12:03:24|0.45665
12:03:24|0.45665
12:03:26|0.45665
12:03:27|0.45677
12:03:28|0.45701
12:03:28|0.45717
12:03:29|0.45717
12:03:30|0.45725
12:03:31|0.45725
12:03:33|0.45745
12:03:34|0.4573
12:03:35|0.45719
12:03:36|0.45719
12:03:37|0.45722
12:03:37|0.45716
12:03:38|0.45716
12:03:40|0.45715
12:03:41|0.45715
12:03:41|0.45712
12:03:43|0.4569
12:03:44|0.45679
12:03:44|0.45679
12:03:45|0.457
12:03:46|0.45697
12:03:48|0.45697
12:03:50|0.4569
12:03:50|0.45675
12:03:51|0.45666
12:03:52|0.45673
12:03:53|0.45673
12:03:55|0.45665
12:03:55|0.45675
12:03:56|0.45675
12:03:57|0.45666
12:03:58|0.45667
12:03:59|0.4567
12:04:01|0.45673
12:04:02|0.45673
12:04:03|0.45673
12:04:04|0.45671
12:04:04|0.4567
12:04:05|0.45672
12:04:06|0.45668
12:04:09|0.45661
12:04:09|0.45667
12:04:10|0.45669
12:04:11|0.45667
12:04:12|0.45655
12:04:13|0.45666
12:04:14|0.45666
12:04:17|0.45665
12:04:18|0.45657
12:04:19|0.45686
12:04:21|0.45693
12:04:22|0.45693
12:04:23|0.45696
12:04:24|0.45696
12:04:25|0.45689
12:04:25|0.45704
12:04:27|0.45714
12:04:27|0.45703
12:04:28|0.45706
12:04:29|0.45704
12:04:30|0.45717
12:04:31|0.45721
12:04:33|0.45721
12:04:33|0.45708
12:04:34|0.45693
12:04:35|0.45697
12:04:36|0.45688
12:04:38|0.45698
12:04:39|0.45693
12:04:39|0.45698
12:04:41|0.4569
12:04:42|0.45701
12:04:42|0.45689
12:04:43|0.4567
12:04:45|0.45682
12:04:45|0.45671
12:04:46|0.45671
12:04:48|0.45684
12:04:49|0.45684
12:04:49|0.45667
12:04:50|0.45674
12:04:52|0.45669
12:04:52|0.45669
12:04:53|0.45669
12:04:54|0.45669
12:04:55|0.45654
12:04:56|0.45654
12:04:57|0.45668
12:04:58|0.45668
12:04:59|0.45665
12:05:01|0.45665
12:05:01|0.4566
12:05:03|0.45644
12:05:04|0.45644
12:05:05|0.4562
12:05:06|0.45639
12:05:07|0.45627
12:05:08|0.45624
12:05:09|0.45624
12:05:09|0.45624
12:05:11|0.45663
12:05:12|0.45651
12:05:12|0.45651
12:05:13|0.45651
12:05:14|0.45655
12:05:15|0.45639
12:05:18|0.45635
12:05:19|0.45628
12:05:19|0.45632
12:05:21|0.45627
12:05:22|0.45622
12:05:23|0.45622
12:05:24|0.45631
12:05:26|0.45632
12:05:26|0.45628
12:05:28|0.45632
12:05:29|0.45628
12:05:30|0.45631
12:05:30|0.45628
12:05:32|0.4563
12:05:32|0.4563
12:05:33|0.4563
12:05:34|0.45628
12:05:35|0.45628
12:05:36|0.4563
12:05:38|0.45632
12:05:38|0.45622
12:05:40|0.45622
12:05:40|0.45622
12:05:42|0.45622
12:05:43|0.45609
12:05:44|0.45609
12:05:45|0.4561
12:05:46|0.4561
12:05:47|0.45605
12:05:48|0.45586
12:05:49|0.45584
12:05:49|0.4558
12:05:51|0.45575
12:05:52|0.45576
12:05:53|0.45571
12:05:54|0.45569
12:05:55|0.45567
12:05:56|0.45564
12:05:56|0.45571
12:05:58|0.45575
12:05:59|0.45582
12:05:59|0.45588
12:06:02|0.45593
12:06:02|0.45593
12:06:04|0.45593
12:06:05|0.45583
12:06:06|0.4559
12:06:06|0.45583
12:06:08|0.4557
12:06:09|0.45579
12:06:10|0.4557
12:06:11|0.45571
12:06:12|0.45571
12:06:13|0.45614
12:06:14|0.45632
12:06:15|0.4564
12:06:16|0.45654
12:06:17|0.45651
12:06:19|0.45677
12:06:20|0.45662
12:06:21|0.45671
12:06:22|0.45671
12:06:23|0.45666
12:06:24|0.45668
12:06:25|0.45675
12:06:26|0.45664
12:06:27|0.45666
12:06:27|0.45674
12:06:30|0.45671
12:06:31|0.45672
12:06:32|0.4567
12:06:33|0.4567
12:06:35|0.45657
12:06:35|0.45652
12:06:36|0.45647
12:06:38|0.45652
12:06:38|0.45652
12:06:39|0.45655
12:06:41|0.45655
12:06:41|0.45646
12:06:42|0.45663
12:06:44|0.45658
12:06:45|0.45663
12:06:45|0.45663
12:06:46|0.45661
12:06:47|0.45665
12:06:48|0.45665
12:06:49|0.45665
12:06:51|0.45651
12:06:51|0.45651
12:06:53|0.4565
12:06:53|0.45647
12:06:54|0.4567
12:06:55|0.45667
12:06:57|0.45667
12:06:57|0.45669
12:06:58|0.45664
12:06:59|0.45663
12:07:01|0.45656
12:07:02|0.45656
12:07:02|0.45656
12:07:03|0.45651
12:07:04|0.45663
12:07:05|0.4566
12:07:07|0.45659
12:07:07|0.45658
12:07:08|0.45661
12:07:09|0.45672
12:07:10|0.4569
12:07:11|0.45698
12:07:13|0.45673
12:07:13|0.45666
12:07:14|0.45632
12:07:16|0.45632
12:07:16|0.45602
12:07:17|0.45601
12:07:18|0.45599
12:07:20|0.45595
12:07:22|0.45582
12:07:24|0.45578
12:07:24|0.45593
12:07:26|0.45576
12:07:27|0.45603
12:07:27|0.45608
12:07:28|0.45602
12:07:29|0.45596
12:07:31|0.45599
12:07:31|0.45596
12:07:33|0.45609
12:07:36|0.4559
12:07:36|0.45588
12:07:37|0.45596
12:07:38|0.45593
12:07:39|0.45593
12:07:40|0.45592
12:07:42|0.45587
12:07:43|0.45588
12:07:44|0.45588
12:07:45|0.45579
12:07:46|0.4558
12:07:47|0.45578
12:07:48|0.45578
12:07:49|0.45576
12:07:50|0.45567
12:07:51|0.45533
12:07:52|0.45547
12:07:53|0.45547
12:07:54|0.45554
12:07:55|0.45556
12:07:56|0.45598
12:07:58|0.45596
12:07:58|0.45594
12:07:59|0.45591
12:08:00|0.45591
12:08:02|0.45572
12:08:03|0.45572
12:08:04|0.45597
12:08:06|0.45599
12:08:06|0.45599
12:08:07|0.45583
12:08:09|0.45585
12:08:09|0.45578
12:08:11|0.4559
12:08:11|0.45585
12:08:12|0.45579
12:08:13|0.45565
12:08:15|0.45593
12:08:16|0.45592
12:08:16|0.45593
12:08:17|0.45596
12:08:18|0.45595
12:08:21|0.45593
12:08:21|0.45591
12:08:23|0.45569
12:08:24|0.45555
12:08:25|0.4555
12:08:27|0.4554
12:08:28|0.4554
12:08:28|0.45541
12:08:29|0.45535
12:08:30|0.45541
12:08:31|0.45541
12:08:32|0.45541
12:08:34|0.45536
12:08:35|0.45509
12:08:35|0.45502
12:08:37|0.45481
12:08:38|0.45469
12:08:38|0.45475
12:08:39|0.45476
12:08:40|0.45494
12:08:41|0.455
12:08:43|0.45497
12:08:43|0.45499
12:08:45|0.45472
12:08:46|0.45472
12:08:46|0.45478
12:08:47|0.45505
12:08:48|0.45499
12:08:49|0.45508
12:08:50|0.45508
12:08:51|0.45509
12:08:52|0.45504
12:08:53|0.45498
12:08:54|0.4549
12:08:56|0.45493
12:08:56|0.45493
12:08:58|0.45492
12:08:58|0.45493
12:08:59|0.45491
12:09:00|0.4548
12:09:01|0.45479
12:09:02|0.45479
12:09:03|0.4548
12:09:05|0.4548
12:09:06|0.4548
12:09:06|0.4548
12:09:08|0.45481
12:09:08|0.45493
12:09:09|0.45493
12:09:11|0.45497
12:09:12|0.45497
12:09:12|0.45497
12:09:13|0.45498
12:09:14|0.45498
12:09:15|0.45476
12:09:16|0.4549
12:09:17|0.4549
12:09:18|0.45499
12:09:19|0.45503
12:09:22|0.45518
12:09:23|0.45519
12:09:24|0.45518
12:09:25|0.45498
12:09:26|0.45496
12:09:27|0.45491
12:09:29|0.45466
12:09:30|0.45465
12:09:31|0.45459
12:09:32|0.45456
12:09:33|0.45457
12:09:34|0.45455
12:09:35|0.45448
12:09:35|0.45438
12:09:37|0.45427
12:09:38|0.45434
12:09:39|0.45432
12:09:40|0.45431
12:09:40|0.45434
12:09:42|0.45433
12:09:43|0.45434
12:09:44|0.45433
12:09:45|0.45434
12:09:46|0.45449
12:09:47|0.45437
12:09:48|0.45439
12:09:49|0.45411
12:09:50|0.45411
12:09:51|0.45412
12:09:52|0.45416
12:09:52|0.45412
12:09:54|0.454
12:09:55|0.45408
12:09:55|0.4541
12:09:57|0.45417
12:09:58|0.45392
12:09:59|0.45384
12:09:59|0.45384
12:10:01|0.45397
12:10:02|0.45397
12:10:03|0.4542
12:10:03|0.45409
12:10:05|0.4541
12:10:06|0.45419
12:10:07|0.45437
12:10:08|0.45435
12:10:09|0.45444
12:10:09|0.4544
12:10:11|0.4545
12:10:12|0.4545
12:10:12|0.4545
12:10:13|0.4545
12:10:15|0.45448
12:10:16|0.45438
12:10:17|0.45448
12:10:17|0.45447
12:10:18|0.45455
12:10:20|0.45456
12:10:20|0.45452
12:10:23|0.45461
12:10:25|0.45459
12:10:26|0.45458
12:10:29|0.45461
12:10:30|0.45493
12:10:32|0.45505
12:10:33|0.45504
12:10:34|0.45504
12:10:35|0.45505
12:10:36|0.45504
12:10:37|0.45504
12:10:38|0.45505
12:10:39|0.45505
12:10:40|0.45504
12:10:41|0.45504
12:10:43|0.45505
12:10:44|0.45504
12:10:45|0.45509
12:10:46|0.45509
12:10:46|0.45537
12:10:48|0.45537
12:10:49|0.45517
12:10:50|0.45509
12:10:51|0.45509
12:10:52|0.45509
12:10:53|0.45506
12:10:54|0.45506
12:10:55|0.45506
12:10:56|0.45504
12:10:57|0.45481
12:10:58|0.45458
12:10:58|0.45444
12:10:59|0.45444
12:11:00|0.45438
12:11:02|0.45438
12:11:02|0.45434
12:11:04|0.45429
12:11:05|0.45446
12:11:05|0.45426
12:11:07|0.45434
12:11:07|0.45428
12:11:09|0.45428
12:11:10|0.45405
12:11:10|0.45418
12:11:12|0.45414
12:11:13|0.45416
12:11:14|0.45416
12:11:15|0.45411
12:11:16|0.45411
12:11:16|0.45419
12:11:18|0.45433
12:11:19|0.45453
12:11:19|0.45453
12:11:20|0.45456
12:11:22|0.45445
12:11:24|0.45445
12:11:26|0.45389
12:11:27|0.45376
12:11:27|0.45374
12:11:29|0.45381
12:11:29|0.45361
12:11:30|0.45372
12:11:31|0.45361
12:11:32|0.4535
12:11:33|0.45327
12:11:35|0.45336
12:11:36|0.45298
12:11:37|0.45298
12:11:38|0.45277
12:11:39|0.45278
12:11:40|0.45282
12:11:41|0.45299
12:11:42|0.45296
12:11:43|0.45278
12:11:44|0.45286
12:11:45|0.45284
12:11:46|0.4531
12:11:47|0.45278
12:11:48|0.45288
12:11:49|0.45289
12:11:50|0.45289
12:11:51|0.45309
12:11:52|0.45297
12:11:53|0.45302
12:11:54|0.453
12:11:55|0.45314
12:11:58|0.45337
12:11:58|0.45323
12:11:59|0.4531
12:12:00|0.4531
12:12:01|0.45299
12:12:02|0.45303
12:12:03|0.45299
12:12:04|0.45299
12:12:05|0.45278
12:12:06|0.45276
12:12:07|0.45247
12:12:08|0.45221
12:12:09|0.45225
12:12:11|0.45178
12:12:11|0.45177
12:12:12|0.45172
12:12:13|0.45136
12:12:14|0.45111
12:12:15|0.45102
12:12:16|0.45075
12:12:17|0.45083
12:12:18|0.45134
12:12:19|0.45152
12:12:20|0.45171
12:12:21|0.45213
12:12:22|0.45209
12:12:23|0.45211
12:12:25|0.45225
12:12:26|0.45222
12:12:27|0.45221
12:12:29|0.4522
12:12:31|0.4519
12:12:31|0.45157
12:12:33|0.45144
12:12:34|0.45158
12:12:35|0.45149
12:12:36|0.45152
12:12:36|0.45202
12:12:38|0.45207
12:12:38|0.45207
12:12:40|0.4522
12:12:41|0.45227
12:12:41|0.45246
12:12:43|0.45251
12:12:43|0.45262
12:12:45|0.4526
12:12:46|0.45259
12:12:46|0.45255
12:12:48|0.45228
12:12:49|0.45247
12:12:49|0.4528
12:12:50|0.45279
12:12:52|0.4528
12:12:53|0.45273
12:12:54|0.4525
12:12:55|0.45238
12:12:56|0.45227
12:12:57|0.45234
12:12:58|0.45238
12:12:59|0.45252
12:13:00|0.4526
12:13:01|0.45254
12:13:02|0.4525
12:13:03|0.45251
12:13:04|0.45249
12:13:04|0.45277
12:13:05|0.45288
12:13:06|0.45298
12:13:08|0.45306
12:13:08|0.45317
12:13:10|0.45335
12:13:10|0.45335
12:13:12|0.45353
12:13:13|0.45377
12:13:14|0.45361
12:13:14|0.4538
12:13:16|0.45378
12:13:16|0.4538
12:13:17|0.45379
12:13:19|0.45379
12:13:20|0.4538
12:13:21|0.4538
12:13:22|0.45381
12:13:22|0.4538
12:13:24|0.45386
12:13:26|0.45367
12:13:28|0.4537
12:13:28|0.45366
12:13:30|0.45365
12:13:31|0.45365
12:13:32|0.45345
12:13:33|0.4532
12:13:34|0.45327
12:13:35|0.45327
12:13:36|0.45331
12:13:37|0.45336
12:13:39|0.45327
12:13:40|0.45316
12:13:41|0.45326
12:13:42|0.45323
12:13:43|0.45336
12:13:44|0.45322
12:13:45|0.45322
12:13:47|0.45323
12:13:47|0.45322
12:13:48|0.45308
12:13:49|0.45302
12:13:50|0.45314
12:13:51|0.45314
12:13:52|0.45335
12:13:54|0.45332
12:13:54|0.4532
12:13:55|0.45322
12:13:56|0.4532
12:13:57|0.4532
12:13:58|0.45316
12:13:59|0.45315
12:14:00|0.45318
12:14:01|0.45318
12:14:02|0.45318
12:14:03|0.45326
12:14:04|0.45338
12:14:05|0.45338
12:14:06|0.4535
12:14:07|0.45352
12:14:08|0.4536
12:14:09|0.4536
12:14:10|0.45358
12:14:11|0.45357
12:14:12|0.45375
12:14:13|0.45381
12:14:14|0.45378
12:14:15|0.45383
12:14:16|0.45383
12:14:17|0.45381
12:14:18|0.45385
12:14:19|0.45385
12:14:20|0.45385
12:14:21|0.45386
12:14:22|0.45401
12:14:23|0.4542
12:14:24|0.45411
12:14:26|0.45435
12:14:28|0.45425
12:14:30|0.45423
12:14:31|0.45394
12:14:33|0.45401
12:14:33|0.45414
12:14:34|0.454
12:14:35|0.454
12:14:37|0.45405
12:14:38|0.45405
12:14:39|0.45397
12:14:39|0.45403
12:14:41|0.45399
12:14:41|0.45399
12:14:43|0.45394
12:14:43|0.45397
12:14:44|0.45397
12:14:45|0.45399
12:14:46|0.45397
12:14:48|0.45408
12:14:48|0.45408
12:14:50|0.45436
12:14:50|0.45458
12:14:52|0.45454
12:14:53|0.45464
12:14:54|0.45457
12:14:54|0.45455
12:14:55|0.45447
12:14:56|0.45473
12:14:58|0.45469
12:14:59|0.45469
12:14:59|0.45468
12:15:01|0.45449
12:15:02|0.45439
12:15:03|0.45464
12:15:05|0.45461
12:15:06|0.45447
12:15:06|0.45447
12:15:07|0.45465
12:15:08|0.45459
12:15:10|0.45444
12:15:10|0.4543
12:15:11|0.4542
12:15:12|0.45443
12:15:13|0.45448
12:15:14|0.45438
12:15:15|0.45438
12:15:16|0.45438
12:15:17|0.45426
12:15:18|0.45424
12:15:19|0.45416
12:15:20|0.45416
12:15:21|0.45442
12:15:22|0.45441
12:15:23|0.45439
12:15:24|0.4544
12:15:25|0.4544
12:15:27|0.45439
12:15:28|0.4544
12:15:30|0.45459
12:15:32|0.45465
12:15:34|0.45461
12:15:35|0.45461
12:15:36|0.45466
12:15:37|0.45461
12:15:38|0.45461
12:15:39|0.45488
12:15:39|0.45484
12:15:41|0.45487
12:15:42|0.455
12:15:42|0.45509
12:15:43|0.45505
12:15:44|0.45508
12:15:45|0.45503
12:15:46|0.45503
12:15:47|0.45505
12:15:48|0.45506
12:15:50|0.45506
12:15:51|0.45508
12:15:51|0.45454
12:15:52|0.45454
12:15:53|0.45485
12:15:54|0.45486
12:15:55|0.455
12:15:57|0.45491
12:15:57|0.4549
12:15:58|0.45502
12:16:00|0.45512
12:16:01|0.45485
12:16:02|0.45497
12:16:02|0.45497
12:16:03|0.45513
12:16:04|0.45534
12:16:05|0.45551
12:16:08|0.45573
12:16:08|0.45564
12:16:09|0.45571
12:16:10|0.45575
12:16:11|0.45595
12:16:12|0.45597
12:16:13|0.45603
12:16:14|0.45592
12:16:15|0.45588
12:16:16|0.45579
12:16:18|0.45569
12:16:19|0.45544
12:16:19|0.45558
12:16:20|0.45559
12:16:21|0.45574
12:16:22|0.45567
12:16:23|0.45573
12:16:24|0.45584
12:16:25|0.45588
12:16:26|0.45588
12:16:29|0.45579
12:16:30|0.45591
12:16:32|0.45582
12:16:34|0.456
12:16:35|0.45599
12:16:36|0.45589
12:16:37|0.45594
12:16:38|0.45594
12:16:39|0.45595
12:16:40|0.45599
12:16:41|0.456
12:16:42|0.456
12:16:43|0.456
12:16:44|0.456
12:16:45|0.45588
12:16:45|0.45585
12:16:48|0.45619
12:16:48|0.45626
12:16:49|0.45606
12:16:50|0.45606
12:16:52|0.45589
12:16:52|0.45573
12:16:54|0.45586
12:16:54|0.45578
12:16:55|0.45586
12:16:56|0.45592
12:16:57|0.45599
12:16:59|0.45609
12:16:59|0.45612
12:17:01|0.45612
12:17:01|0.45619
12:17:04|0.4563
12:17:04|0.45631
12:17:05|0.45611
12:17:06|0.45609
12:17:07|0.45613
12:17:09|0.45614
12:17:10|0.45642
12:17:11|0.4564
12:17:12|0.45633
12:17:13|0.45643
12:17:14|0.45632
12:17:15|0.45659
12:17:16|0.45655
12:17:17|0.45663
12:17:18|0.45661
12:17:19|0.45662
12:17:20|0.45662
12:17:21|0.45657
12:17:22|0.4567
12:17:23|0.45662
12:17:24|0.45672
12:17:25|0.45682
12:17:26|0.45671
12:17:27|0.45665
12:17:28|0.45679
12:17:30|0.45665
12:17:32|0.45647
12:17:32|0.45656
12:17:34|0.45653
12:17:36|0.4565
12:17:36|0.4565
12:17:37|0.45673
12:17:38|0.45661
12:17:39|0.45662
12:17:41|0.45681
12:17:41|0.45664
12:17:42|0.45669
12:17:43|0.45648
12:17:44|0.45644
12:17:45|0.45631
12:17:46|0.45621
12:17:47|0.45625
12:17:49|0.45615
12:17:49|0.4561
12:17:50|0.45609
12:17:51|0.4562
12:17:53|0.4562
12:17:53|0.45616
12:17:54|0.45622
12:17:56|0.45623
12:17:57|0.45623
12:17:58|0.45617
12:17:59|0.45622
12:18:00|0.45615
12:18:01|0.45615
12:18:02|0.45601
12:18:03|0.45605
12:18:04|0.45617
12:18:05|0.45612
12:18:06|0.45612
12:18:07|0.45612
12:18:08|0.45612
12:18:09|0.45639
12:18:10|0.45661
12:18:11|0.45649
12:18:12|0.45648
12:18:13|0.45674
12:18:14|0.45669
12:18:15|0.45673
12:18:16|0.45679
12:18:17|0.45662
12:18:18|0.45668
12:18:19|0.45658
12:18:20|0.45658
12:18:21|0.45663
12:18:22|0.45658
12:18:24|0.45675
12:18:25|0.45683
12:18:26|0.45699
12:18:27|0.45701
12:18:27|0.45697
12:18:29|0.45697
12:18:31|0.45703
12:18:33|0.45694
12:18:33|0.45694
12:18:35|0.45675
12:18:36|0.45683
12:18:37|0.45691
12:18:38|0.45703
12:18:39|0.45703
12:18:40|0.45701
12:18:41|0.45705
12:18:42|0.45714
12:18:43|0.45714
12:18:44|0.45714
12:18:45|0.45734
12:18:46|0.4573
12:18:47|0.45735
12:18:48|0.45711
12:18:49|0.45713
12:18:50|0.45699
12:18:51|0.45697
12:18:52|0.45697
12:18:54|0.45697
12:18:55|0.45714
12:18:56|0.45715
12:18:57|0.45724
12:18:58|0.45722
12:18:59|0.45728
12:19:00|0.45727
12:19:00|0.45737
12:19:02|0.45707
12:19:02|0.45682
12:19:04|0.45652
12:19:05|0.45668
12:19:05|0.45668
12:19:06|0.4569
12:19:08|0.4571
12:19:09|0.45713
12:19:09|0.45713
12:19:10|0.45708
12:19:12|0.45703
12:19:12|0.4569
12:19:13|0.45681
12:19:14|0.45682
12:19:16|0.45682
12:19:17|0.45661
12:19:18|0.45665
12:19:19|0.45651
12:19:20|0.45653
12:19:21|0.45647
12:19:22|0.45653
12:19:22|0.45659
12:19:24|0.45659
12:19:24|0.45662
12:19:25|0.45649
12:19:27|0.45656
12:19:28|0.45654
12:19:29|0.45654
12:19:30|0.45647
12:19:32|0.45634
12:19:33|0.45634
12:19:34|0.45637
12:19:36|0.45624
12:19:37|0.45625
12:19:38|0.45646
12:19:39|0.45654
12:19:40|0.45649
12:19:40|0.45655
12:19:42|0.45656
12:19:43|0.45643
12:19:44|0.45652
12:19:45|0.45652
12:19:46|0.45653
12:19:47|0.45656
12:19:48|0.45654
12:19:49|0.45654
12:19:50|0.45655
12:19:51|0.45656
12:19:52|0.45654
12:19:53|0.45659
12:19:54|0.45663
12:19:55|0.45663
12:19:56|0.45655
12:19:57|0.45654
12:19:58|0.45667
12:19:59|0.45681
12:20:00|0.45677
12:20:01|0.45647
12:20:02|0.45665
12:20:02|0.45663
12:20:04|0.45652
12:20:05|0.45646
12:20:06|0.45646
12:20:06|0.45659
12:20:08|0.45659
12:20:09|0.45653
12:20:10|0.4563
12:20:11|0.45619
12:20:12|0.45619
12:20:12|0.45615
12:20:14|0.45615
12:20:15|0.45607
12:20:15|0.45602
12:20:17|0.45602
12:20:18|0.456
12:20:19|0.45579
12:20:20|0.45576
12:20:21|0.45576
12:20:22|0.45552
12:20:23|0.4556
12:20:24|0.45549
12:20:24|0.45553
12:20:25|0.45558
12:20:27|0.45572
12:20:27|0.45572
12:20:29|0.4556
12:20:30|0.45555
12:20:30|0.45553
12:20:32|0.45554
12:20:33|0.45544
12:20:34|0.45551
12:20:35|0.45551
12:20:36|0.4555
12:20:37|0.4555
12:20:39|0.45583
12:20:40|0.45582
12:20:41|0.45587
12:20:42|0.4559
12:20:43|0.45591
12:20:44|0.45591
12:20:45|0.45566
12:20:46|0.45561
12:20:47|0.45556
12:20:48|0.45552
12:20:49|0.45542
12:20:50|0.45543
12:20:51|0.45542
12:20:52|0.4555
12:20:53|0.45544
12:20:54|0.45552
12:20:55|0.45553
12:20:56|0.45536
12:20:57|0.45532
12:20:58|0.4554
12:20:59|0.45557
12:21:00|0.45557
12:21:01|0.45568
12:21:02|0.45561
12:21:03|0.45549
12:21:04|0.45546
12:21:05|0.45545
12:21:06|0.45544
12:21:07|0.45505
12:21:08|0.45519
12:21:09|0.4552
12:21:10|0.45504
12:21:11|0.45485
12:21:12|0.45484
12:21:13|0.4547
12:21:14|0.45481
12:21:15|0.45466
12:21:16|0.45485
12:21:17|0.45482
12:21:18|0.45466
12:21:19|0.45466
12:21:20|0.4547
12:21:21|0.45475
12:21:22|0.45479
12:21:23|0.45475
12:21:24|0.45474
12:21:25|0.45474
12:21:26|0.45478
12:21:27|0.45478
12:21:28|0.45457
12:21:29|0.45474
12:21:30|0.45495
12:21:31|0.45491
12:21:32|0.45485
12:21:34|0.45479
12:21:36|0.45464
12:21:38|0.45458
12:21:39|0.4548
12:21:39|0.45484
12:21:40|0.45521
12:21:41|0.45521
12:21:42|0.45514
12:21:43|0.45506
12:21:44|0.45501
12:21:46|0.45495
12:21:47|0.45495
12:21:48|0.45476
12:21:49|0.45483
12:21:50|0.45505
12:21:51|0.4552
12:21:52|0.45525
12:21:53|0.45545
12:21:54|0.45551
12:21:55|0.45555
12:21:56|0.45554
12:21:57|0.45553
12:21:58|0.45542
12:22:00|0.45523
12:22:00|0.45524
12:22:02|0.45522
12:22:03|0.45522
12:22:04|0.45526
12:22:05|0.45526
12:22:05|0.45526
12:22:06|0.45522
12:22:08|0.45516
12:22:09|0.45522
12:22:10|0.45537
12:22:11|0.45542
12:22:12|0.45539
12:22:12|0.45535
12:22:14|0.45537
12:22:15|0.45517
12:22:16|0.45517
12:22:17|0.4553
12:22:18|0.4553
12:22:19|0.45519
12:22:20|0.45536
12:22:21|0.45547
12:22:22|0.4555
12:22:23|0.45544
12:22:24|0.45541
12:22:25|0.45543
12:22:26|0.45543
12:22:27|0.4555
12:22:28|0.4553
12:22:29|0.4553
12:22:30|0.4553
12:22:31|0.45547
12:22:32|0.45551
12:22:33|0.45585
12:22:35|0.45598
12:22:36|0.45613
12:22:37|0.45609
12:22:38|0.45622
12:22:39|0.45597
12:22:40|0.45577
12:22:41|0.45589
12:22:42|0.4557
12:22:43|0.4557
12:22:45|0.45609
12:22:46|0.45594
12:22:46|0.45595
12:22:48|0.45596
12:22:48|0.45596
12:22:50|0.45596
12:22:50|0.45596
12:22:52|0.45596
12:22:52|0.45595
12:22:53|0.45604
12:22:54|0.45605
12:22:55|0.45609
12:22:56|0.45608
12:22:57|0.45608
12:22:58|0.45608
12:23:00|0.45608
12:23:00|0.45622
12:23:01|0.45609
12:23:02|0.4562
12:23:03|0.4561
12:23:04|0.45618
12:23:06|0.45618
12:23:07|0.45618
12:23:07|0.45608
12:23:09|0.45614
12:23:09|0.45598
12:23:11|0.45626
12:23:12|0.45625
12:23:13|0.45637
12:23:13|0.45634
12:23:15|0.45634
12:23:15|0.45635
12:23:16|0.45635
12:23:17|0.45635
12:23:19|0.45635
12:23:19|0.45645
12:23:20|0.45631
12:23:21|0.4564
12:23:22|0.45646
12:23:23|0.45672
12:23:24|0.45646
12:23:25|0.45671
12:23:26|0.45662
12:23:27|0.45662
12:23:28|0.45668
12:23:29|0.45668
12:23:30|0.45661
12:23:32|0.45667
12:23:32|0.45684
12:23:34|0.45686
12:23:34|0.4568
12:23:37|0.45696
12:23:38|0.457
12:23:38|0.45712
12:23:39|0.45716
12:23:40|0.45728
12:23:41|0.45745
12:23:43|0.4577
12:23:44|0.45786
12:23:45|0.45799
12:23:45|0.45799
12:23:47|0.45796
12:23:47|0.45777
12:23:48|0.45773
12:23:50|0.45811
12:23:50|0.45819
12:23:51|0.45838
12:23:53|0.45809
12:23:54|0.45777
12:23:55|0.45748
12:23:55|0.45771
12:23:56|0.45771
12:23:57|0.45794
12:23:59|0.45806
12:24:00|0.45805
12:24:01|0.45819
12:24:01|0.45819
12:24:02|0.45827
12:24:04|0.45813
12:24:05|0.45805
12:24:06|0.45809
12:24:07|0.45805
12:24:08|0.45781
12:24:08|0.45758
12:24:10|0.45762
12:24:10|0.45762
12:24:12|0.45761
12:24:14|0.45761
12:24:14|0.45769
12:24:15|0.45773
12:24:16|0.45785
12:24:18|0.45789
12:24:18|0.458
12:24:19|0.45801
12:24:21|0.45801
12:24:21|0.45802
12:24:23|0.45789
12:24:23|0.45786
12:24:25|0.45779
12:24:26|0.45787
12:24:26|0.45784
12:24:28|0.45783
12:24:28|0.45786
12:24:29|0.45786
12:24:30|0.45786
12:24:31|0.45779
12:24:32|0.45779
12:24:33|0.45779
12:24:34|0.45799
12:24:35|0.4581
12:24:36|0.45811
12:24:38|0.45815
12:24:39|0.45822
12:24:40|0.4581
12:24:42|0.4581
12:24:42|0.45812
12:24:43|0.45815
12:24:44|0.45817
12:24:45|0.45817
12:24:46|0.45817
12:24:48|0.45816
12:24:48|0.45826
12:24:49|0.45826
12:24:50|0.45825
12:24:51|0.45828
12:24:52|0.45829
12:24:53|0.45825
12:24:54|0.45798
12:24:55|0.45796
12:24:57|0.45783
12:24:58|0.45786
12:24:59|0.45797
12:24:59|0.45804
12:25:01|0.45804
12:25:01|0.45806
12:25:02|0.45806
12:25:03|0.45814
12:25:06|0.45796
12:25:06|0.45776
12:25:07|0.45774
12:25:08|0.45792
12:25:09|0.45804
12:25:10|0.45804
12:25:11|0.45814
12:25:13|0.45825
12:25:14|0.45825
12:25:15|0.45826
12:25:16|0.45823
12:25:17|0.4583
12:25:18|0.45847
12:25:19|0.45806
12:25:20|0.45827
12:25:21|0.45843
12:25:22|0.45836
12:25:23|0.45826
12:25:24|0.45825
12:25:25|0.45792
12:25:26|0.4579
12:25:27|0.4579
12:25:28|0.45805
12:25:29|0.45805
12:25:30|0.45805
12:25:31|0.45803
12:25:32|0.45803
12:25:33|0.45799
12:25:34|0.45795
12:25:35|0.45796
12:25:36|0.45795
12:25:38|0.45811
12:25:39|0.45811
12:25:41|0.45818
12:25:42|0.4579
12:25:43|0.45794
12:25:44|0.45794
12:25:45|0.45802
12:25:46|0.45792
12:25:47|0.45792
12:25:48|0.45794
12:25:49|0.45792
12:25:50|0.45796
12:25:51|0.45798
12:25:52|0.45827
12:25:53|0.45835
12:25:54|0.4586
12:25:55|0.4586
12:25:56|0.45862
12:25:57|0.45834
12:25:58|0.45817
12:25:58|0.4582
12:26:00|0.45808
12:26:01|0.45816
12:26:03|0.45829
12:26:04|0.45829
12:26:04|0.45813
12:26:05|0.45829
12:26:06|0.45829
12:26:07|0.45835
12:26:08|0.45826
12:26:09|0.45824
12:26:11|0.45822
12:26:11|0.45826
12:26:12|0.45826
12:26:13|0.45826
12:26:14|0.45792
12:26:15|0.45788
12:26:16|0.45788
12:26:17|0.45788
12:26:19|0.45788
12:26:19|0.45783
12:26:20|0.45785
12:26:21|0.45782
12:26:22|0.45783
12:26:23|0.45799
12:26:24|0.45791
12:26:25|0.45784
12:26:26|0.45755
12:26:27|0.4575
12:26:28|0.45746
12:26:29|0.45734
12:26:31|0.45724
12:26:31|0.45724
12:26:33|0.45761
12:26:33|0.45767
12:26:34|0.4576
12:26:35|0.45752
12:26:36|0.45735
12:26:39|0.4573
12:26:40|0.45737
12:26:42|0.45737
12:26:43|0.4575
12:26:44|0.4575
12:26:45|0.4575
12:26:47|0.4577
12:26:49|0.45741
12:26:50|0.45741
12:26:50|0.45738
12:26:51|0.45737
12:26:52|0.45741
12:26:53|0.45737
12:26:54|0.45745
12:26:55|0.45765
12:26:56|0.45765
12:26:57|0.45765
12:26:58|0.45775
12:26:59|0.45778
12:27:00|0.45778
12:27:01|0.45777
12:27:02|0.45772
12:27:03|0.45778
12:27:04|0.45764
12:27:05|0.4575
12:27:06|0.45767
12:27:07|0.45767
12:27:09|0.45757
12:27:10|0.45757
12:27:10|0.45757
12:27:12|0.45777
12:27:12|0.45769
12:27:14|0.45773
12:27:14|0.45773
12:27:15|0.45771
12:27:16|0.4576
12:27:17|0.4576
12:27:18|0.4576
12:27:19|0.45764
12:27:20|0.45764
12:27:21|0.45764
12:27:23|0.45759
12:27:23|0.45761
12:27:24|0.4576
12:27:25|0.45761
12:27:26|0.45762
12:27:27|0.45762
12:27:28|0.4576
12:27:29|0.45761
12:27:30|0.45766
12:27:31|0.45765
12:27:33|0.45766
12:27:34|0.45765
12:27:35|0.45768
12:27:36|0.45769
12:27:37|0.45769
12:27:39|0.45749
12:27:41|0.45727
12:27:42|0.4573
12:27:43|0.45738
12:27:44|0.45735
12:27:45|0.45735
12:27:45|0.45735
12:27:47|0.45742
12:27:48|0.45742
12:27:49|0.45742
12:27:50|0.45726
12:27:50|0.45721
12:27:52|0.45709
12:27:53|0.45701
12:27:54|0.45702
12:27:55|0.45717
12:27:57|0.45709
12:27:57|0.45726
12:27:59|0.4571
12:28:00|0.45706
12:28:01|0.45686
12:28:01|0.45684
12:28:02|0.45684
12:28:04|0.45684
12:28:04|0.45687
12:28:05|0.45687
12:28:07|0.45682
12:28:07|0.45681
12:28:08|0.45681
12:28:09|0.45691
12:28:11|0.45728
12:28:11|0.4575
12:28:12|0.4575
12:28:14|0.45754
12:28:14|0.45754
12:28:15|0.45755
12:28:17|0.45795
12:28:17|0.45798
12:28:19|0.45828
12:28:19|0.45817
12:28:21|0.45817
12:28:22|0.4578
12:28:22|0.45783
12:28:23|0.45781
12:28:24|0.45789
12:28:25|0.45783
12:28:26|0.45801
12:28:27|0.45801
12:28:30|0.4582
12:28:30|0.45813
12:28:31|0.45803
12:28:32|0.45809
12:28:33|0.45808
12:28:34|0.45808
12:28:35|0.45808
12:28:36|0.45813
12:28:37|0.45817
12:28:39|0.45784
12:28:40|0.45796
12:28:42|0.45798
12:28:44|0.45792
12:28:44|0.45788
12:28:46|0.45789
12:28:47|0.45774
12:28:49|0.45778
12:28:49|0.45785
12:28:50|0.45779
12:28:51|0.45779
12:28:52|0.45804
12:28:54|0.45795
12:28:55|0.45795
12:28:56|0.458
12:28:57|0.45811
12:28:58|0.45812
12:28:59|0.45809
12:29:00|0.45807
12:29:01|0.45806
12:29:02|0.45806
12:29:04|0.458
12:29:04|0.45797
12:29:06|0.45797
12:29:07|0.45769
12:29:08|0.45763
12:29:09|0.4575
12:29:10|0.45748
12:29:11|0.45743
12:29:13|0.45739
12:29:13|0.4574
12:29:15|0.45742
12:29:16|0.45742
12:29:17|0.45754
12:29:18|0.45754
12:29:19|0.45754
12:29:20|0.45752
12:29:21|0.45744
12:29:21|0.45741
12:29:23|0.45737
12:29:23|0.45737
12:29:25|0.45732
12:29:26|0.45736
12:29:27|0.45732
12:29:28|0.4573
12:29:29|0.45732
12:29:29|0.45732
12:29:30|0.45744
12:29:31|0.45744
12:29:33|0.45743
12:29:34|0.45744
12:29:35|0.4575
12:29:36|0.45731
12:29:36|0.45728
12:29:37|0.4573
12:29:39|0.4573
12:29:40|0.4573
12:29:42|0.45732
12:29:44|0.45729
12:29:45|0.45713
12:29:45|0.45706
12:29:46|0.45706
12:29:47|0.4568
12:29:49|0.45679
12:29:49|0.45676
12:29:51|0.45669
12:29:52|0.45675
12:29:53|0.45696
12:29:54|0.45706
12:29:54|0.45713
12:29:55|0.45713
12:29:56|0.45711
12:29:57|0.45706
12:29:58|0.45713
12:30:00|0.45713
12:30:00|0.45708
12:30:02|0.45719
12:30:03|0.45722
12:30:03|0.45722
12:30:05|0.45722
12:30:05|0.45727
12:30:06|0.45759
12:30:08|0.45765
12:30:10|0.45746
12:30:10|0.45734
12:30:11|0.45739
12:30:12|0.45728
12:30:13|0.45733
12:30:14|0.45733
12:30:15|0.4573
12:30:16|0.45732
12:30:17|0.45732
12:30:18|0.45737
12:30:19|0.45753
12:30:20|0.45741
12:30:22|0.45737
12:30:22|0.45737
12:30:23|0.45743
12:30:24|0.45747
12:30:26|0.45745
12:30:26|0.45748
12:30:27|0.45748
12:30:28|0.45745
12:30:29|0.45743
12:30:30|0.45743
12:30:31|0.45741
12:30:33|0.45747
12:30:33|0.45741
12:30:34|0.45755
12:30:35|0.45757
12:30:36|0.45752
12:30:37|0.45751
12:30:38|0.45754
12:30:39|0.45769
12:30:41|0.45763
12:30:43|0.45759
12:30:44|0.45761
12:30:45|0.45761
12:30:46|0.45761
12:30:46|0.45761
12:30:47|0.4576
12:30:49|0.45759
12:30:50|0.45759
12:30:51|0.45772
12:30:52|0.45777
12:30:53|0.45777
12:30:54|0.45779
12:30:55|0.45791
12:30:56|0.45791
12:30:58|0.4578
12:30:58|0.45788
12:31:00|0.45765
12:31:00|0.45765
12:31:02|0.45764
12:31:03|0.45763
12:31:03|0.45771
12:31:05|0.45777
12:31:05|0.45777
12:31:06|0.45767
12:31:07|0.45756
12:31:08|0.45766
12:31:09|0.45752
12:31:10|0.45764
12:31:11|0.4576
12:31:12|0.45758
12:31:14|0.45771
12:31:14|0.45765
12:31:15|0.45769
12:31:16|0.45787
12:31:17|0.45791
12:31:19|0.45799
12:31:19|0.45799
12:31:21|0.45799
12:31:22|0.45789
12:31:24|0.45805
12:31:24|0.45801
12:31:25|0.45791
12:31:26|0.4579
12:31:28|0.45789
12:31:28|0.45792
12:31:29|0.45794
12:31:31|0.45808
12:31:31|0.45808
12:31:32|0.45794
12:31:33|0.45775
12:31:35|0.45775
12:31:35|0.45775
12:31:36|0.4576
12:31:38|0.45762
12:31:39|0.45765
12:31:39|0.45775
12:31:40|0.45775
12:31:41|0.45809
12:31:44|0.45804
12:31:45|0.4583
12:31:46|0.45844
12:31:47|0.45837
12:31:48|0.45855
12:31:49|0.45867
12:31:50|0.45863
12:31:51|0.45863
12:31:52|0.45855
12:31:53|0.45857
12:31:54|0.4584
12:31:55|0.45848
12:31:57|0.4583
12:31:57|0.4583
12:31:59|0.45832
12:32:00|0.45832
12:32:02|0.45817
12:32:03|0.45814
12:32:04|0.4577
12:32:06|0.4577
12:32:07|0.45782
12:32:07|0.45769
12:32:08|0.4578
12:32:10|0.45782
12:32:11|0.45784
12:32:11|0.45784
12:32:13|0.45783
12:32:13|0.45782
12:32:14|0.45776
12:32:16|0.45774
12:32:16|0.45772
12:32:17|0.45765
12:32:18|0.45769
12:32:19|0.4577
12:32:20|0.45769
12:32:21|0.45769
12:32:22|0.45767
12:32:23|0.45767
12:32:24|0.45767
12:32:25|0.45767
12:32:26|0.4577
12:32:28|0.45771
12:32:30|0.45765
12:32:30|0.45765
12:32:31|0.45765
12:32:33|0.45768
12:32:33|0.45765
12:32:34|0.45765
12:32:35|0.45765
12:32:36|0.45765
12:32:37|0.45765
12:32:38|0.45769
12:32:39|0.45766
12:32:40|0.45793
12:32:41|0.45793
12:32:42|0.45793
12:32:44|0.45793
12:32:45|0.45793
12:32:46|0.45792
12:32:47|0.45784
12:32:48|0.45788
12:32:49|0.4579
12:32:50|0.4579
12:32:51|0.45784
12:32:52|0.45784
12:32:53|0.45788
12:32:54|0.45792
12:32:55|0.45797
12:32:56|0.45811
12:32:57|0.45811
12:32:58|0.4581
12:32:59|0.45809
12:33:00|0.45809
12:33:01|0.45826
12:33:02|0.45834
12:33:03|0.45826
12:33:04|0.45826
12:33:06|0.45828
12:33:07|0.45815
12:33:08|0.45811
12:33:09|0.45815
12:33:10|0.45811
12:33:11|0.45812
12:33:12|0.45811
12:33:13|0.45813
12:33:14|0.4582
12:33:15|0.45822
12:33:16|0.45809
12:33:17|0.4581
12:33:18|0.4581
12:33:19|0.45811
12:33:20|0.45811
12:33:21|0.4581
12:33:22|0.4581
12:33:23|0.4581
12:33:24|0.45811
12:33:25|0.45806
12:33:26|0.45806
12:33:27|0.4581
12:33:28|0.4581
12:33:29|0.45808
12:33:30|0.45808
12:33:31|0.45807
12:33:32|0.45807
12:33:33|0.45789
12:33:34|0.45781
12:33:35|0.45782
12:33:36|0.45769
12:33:37|0.45777
12:33:38|0.45777
12:33:39|0.45775
12:33:40|0.45775
12:33:41|0.45775
12:33:42|0.4578
12:33:43|0.45785
12:33:44|0.45784
12:33:46|0.45785
12:33:47|0.45771
12:33:49|0.45775
12:33:50|0.45774
12:33:52|0.45774
12:33:52|0.45771
12:33:53|0.45765
12:33:54|0.45765
12:33:55|0.45765
12:33:56|0.45768
12:33:57|0.45777
12:33:58|0.4577
12:33:59|0.4577
12:34:00|0.45768
12:34:01|0.45768
12:34:02|0.45767
12:34:03|0.45764
12:34:04|0.4575
12:34:05|0.45754
12:34:06|0.4575
12:34:07|0.4576
12:34:08|0.4576
12:34:09|0.4576
12:34:10|0.45753
12:34:11|0.4577
12:34:12|0.45767
12:34:13|0.45767
12:34:14|0.45758
12:34:15|0.45758
12:34:16|0.45765
12:34:17|0.45763
12:34:18|0.45763
12:34:19|0.45753
12:34:20|0.45768
12:34:21|0.45763
12:34:22|0.45763
12:34:23|0.45761
12:34:24|0.45764
12:34:26|0.45764
12:34:27|0.45764
12:34:28|0.45768
12:34:29|0.45764
12:34:30|0.45764
12:34:31|0.45764
12:34:32|0.4575
12:34:33|0.45736
12:34:34|0.45725
12:34:35|0.45716
12:34:36|0.45718
12:34:38|0.45712
12:34:39|0.45714
12:34:40|0.45714
12:34:41|0.45714
12:34:42|0.45714
12:34:43|0.45711
12:34:44|0.45717
12:34:44|0.45717
12:34:47|0.45721
12:34:49|0.45714
12:34:50|0.45714
12:34:51|0.45714
12:34:52|0.45718
12:34:53|0.45718
12:34:54|0.45706
12:34:55|0.45706
12:34:56|0.45699
12:34:57|0.45705
12:34:59|0.45705
12:35:01|0.45688
12:35:02|0.45688
12:35:02|0.4569
12:35:03|0.45686
12:35:04|0.45696
12:35:06|0.45699
12:35:06|0.45702
12:35:07|0.45704
12:35:08|0.45699
12:35:09|0.45699
12:35:12|0.45698
12:35:13|0.45701
12:35:14|0.45721
12:35:15|0.45712
12:35:16|0.45715
12:35:17|0.45717
12:35:18|0.4575
12:35:19|0.45746
12:35:20|0.45746
12:35:21|0.45751
12:35:22|0.45764
12:35:23|0.45764
12:35:24|0.45758
12:35:25|0.45758
12:35:26|0.45779
12:35:27|0.45771
12:35:28|0.45778
12:35:29|0.45758
12:35:30|0.45758
12:35:31|0.45758
12:35:32|0.45747
12:35:33|0.45747
12:35:34|0.45747
12:35:35|0.4575
12:35:36|0.4575
12:35:37|0.45746
12:35:38|0.45743
12:35:39|0.45799
12:35:40|0.45799
12:35:41|0.45799
12:35:42|0.45799
12:35:43|0.45787
12:35:44|0.45784
12:35:45|0.45779
12:35:46|0.45772
12:35:48|0.45772
12:35:49|0.45767
12:35:51|0.45764
12:35:53|0.45763
12:35:54|0.45764
12:35:56|0.45763
12:35:56|0.45772
12:35:57|0.45769
12:35:58|0.45769
12:35:59|0.45769
12:36:00|0.45764
12:36:01|0.45755
12:36:02|0.45761
12:36:04|0.45763
12:36:05|0.45763
12:36:06|0.4576
12:36:07|0.45763
12:36:08|0.45763
12:36:09|0.45777
12:36:10|0.45799
12:36:11|0.45799
12:36:12|0.45799
12:36:13|0.458
12:36:14|0.458
12:36:15|0.45794
12:36:16|0.45794
12:36:17|0.45798
12:36:18|0.45823
12:36:19|0.45829
12:36:20|0.45828
12:36:21|0.45837
12:36:22|0.45851
12:36:23|0.45836
12:36:24|0.45835
12:36:25|0.45829
12:36:26|0.45829
12:36:27|0.45829
12:36:28|0.45833
12:36:29|0.45834
12:36:30|0.45879
12:36:31|0.45876
12:36:32|0.45876
12:36:33|0.45873
12:36:34|0.45876
12:36:35|0.45878
12:36:36|0.45878
12:36:37|0.45878
12:36:38|0.45862
12:36:39|0.4583
12:36:40|0.4583
12:36:41|0.4583
12:36:42|0.45826
12:36:43|0.45844
12:36:44|0.45847
12:36:45|0.45852
12:36:46|0.45856
12:36:47|0.4587
12:36:48|0.4587
12:36:50|0.4587
12:36:51|0.45877
12:36:52|0.45877
12:36:53|0.45877
12:36:54|0.45878
12:36:55|0.4589
12:36:56|0.4589
12:36:57|0.45885
12:36:58|0.45886
12:36:59|0.4589
12:37:00|0.4589
12:37:01|0.4589
12:37:02|0.45887
12:37:03|0.4589
12:37:04|0.45883
12:37:05|0.45894
12:37:06|0.45899
12:37:07|0.45869
12:37:08|0.45875
12:37:09|0.45855
12:37:10|0.45856
12:37:12|0.45862
12:37:13|0.4587
12:37:14|0.4587
12:37:15|0.45854
12:37:15|0.4587
12:37:17|0.45868
12:37:18|0.45866
12:37:19|0.45866
12:37:19|0.45884
12:37:21|0.45877
12:37:22|0.45886
12:37:22|0.45886
12:37:24|0.45881
12:37:25|0.45877
12:37:26|0.45877
12:37:27|0.45881
12:37:28|0.45881
12:37:29|0.45881
12:37:30|0.45896
12:37:31|0.45892
12:37:31|0.45885
12:37:34|0.4588
12:37:35|0.45874
12:37:35|0.45874
12:37:36|0.45884
12:37:37|0.45883
12:37:38|0.45879
12:37:39|0.45853
12:37:40|0.45859
12:37:41|0.45859
12:37:42|0.45859
12:37:43|0.45859
12:37:44|0.45863
12:37:45|0.45863
12:37:47|0.45863
12:37:47|0.45882
12:37:50|0.45874
12:37:51|0.45874
12:37:52|0.45874
12:37:53|0.45874
12:37:54|0.459
12:37:55|0.45892
12:37:56|0.45889
12:37:58|0.45906
12:37:59|0.45932
12:37:59|0.45933
12:38:00|0.45936
12:38:01|0.4594
12:38:03|0.45941
12:38:04|0.45942
12:38:05|0.45942
12:38:05|0.45944
12:38:06|0.45927
12:38:07|0.45942
12:38:08|0.45935
12:38:09|0.45941
12:38:10|0.45922
12:38:12|0.4593
12:38:12|0.45939
12:38:13|0.45939
12:38:14|0.4594
12:38:15|0.45915
12:38:16|0.45921
12:38:18|0.45902
12:38:18|0.4592
12:38:19|0.45904
12:38:20|0.45907
12:38:21|0.45901
12:38:23|0.45901
12:38:24|0.45901
12:38:24|0.45901
12:38:25|0.45901
12:38:26|0.4591
12:38:28|0.45914
12:38:28|0.45918
12:38:29|0.45909
12:38:30|0.45821
12:38:31|0.45819
12:38:32|0.45835
12:38:33|0.45836
12:38:34|0.45849
12:38:35|0.45837
12:38:36|0.45848
12:38:37|0.45837
12:38:38|0.45829
12:38:39|0.45844
12:38:40|0.45843
12:38:41|0.45846
12:38:42|0.45829
12:38:43|0.45828
12:38:44|0.45807
12:38:45|0.45804
12:38:46|0.45786
12:38:48|0.45807
12:38:48|0.45814
12:38:51|0.45832
12:38:51|0.45839
12:38:53|0.45843
12:38:54|0.4586
12:38:56|0.45854
12:38:57|0.45859
12:38:59|0.45858
12:39:00|0.4586
12:39:01|0.45875
12:39:01|0.45878
12:39:02|0.45878
12:39:03|0.45878
12:39:04|0.45872
12:39:05|0.45878
12:39:07|0.4586
12:39:07|0.4586
12:39:08|0.45863
12:39:10|0.45863
12:39:10|0.4587
12:39:11|0.45857
12:39:13|0.45857
12:39:13|0.45841
12:39:14|0.45847
12:39:15|0.45817
12:39:17|0.45834
12:39:17|0.45831
12:39:18|0.45822
12:39:19|0.45815
12:39:21|0.45807
12:39:21|0.45809
12:39:22|0.45809
12:39:24|0.45785
12:39:24|0.45771
12:39:25|0.45769
12:39:26|0.45767
12:39:27|0.45776
12:39:29|0.45775
12:39:29|0.4577
12:39:30|0.45764
12:39:31|0.45727
12:39:32|0.45743
12:39:33|0.45736
12:39:34|0.45739
12:39:35|0.4572
12:39:37|0.45717
12:39:37|0.45718
12:39:38|0.45706
12:39:39|0.45713
12:39:40|0.45727
12:39:43|0.45723
12:39:43|0.45728
12:39:44|0.45709
12:39:45|0.45738
12:39:46|0.45733
12:39:47|0.45752
12:39:49|0.45753
12:39:49|0.45752
12:39:52|0.4575
12:39:53|0.45773
12:39:55|0.45766
12:39:55|0.45761
12:39:57|0.45756
12:39:58|0.45756
12:39:59|0.45744
12:40:00|0.45744
12:40:01|0.45744
12:40:02|0.4574
12:40:03|0.45741
12:40:04|0.45747
12:40:05|0.45744
12:40:06|0.45746
12:40:07|0.45736
12:40:08|0.4572
12:40:09|0.4568
12:40:09|0.4568
12:40:11|0.45675
12:40:12|0.45676
12:40:13|0.45676
12:40:14|0.45682
12:40:15|0.45684
12:40:16|0.4569
12:40:17|0.4569
12:40:18|0.45705
12:40:19|0.45705
12:40:20|0.45714
12:40:21|0.45703
12:40:22|0.45721
12:40:23|0.4572
12:40:24|0.45715
12:40:25|0.45703
12:40:26|0.4569
12:40:27|0.4571
12:40:28|0.45707
12:40:29|0.45707
12:40:30|0.45711
12:40:31|0.45703
12:40:32|0.45698
12:40:33|0.45711
12:40:34|0.45711
12:40:35|0.45711
12:40:36|0.45704
12:40:37|0.45704
12:40:38|0.45703
12:40:39|0.45686
12:40:40|0.45696
12:40:41|0.45696
12:40:42|0.45696
12:40:43|0.45698
12:40:44|0.457
12:40:45|0.45711
12:40:46|0.45711
12:40:47|0.45707
12:40:48|0.45711
12:40:49|0.45695
12:40:50|0.45695
12:40:51|0.45708
12:40:53|0.45707
12:40:55|0.45706
12:40:56|0.45703
12:40:57|0.45696
12:40:57|0.45691
12:40:58|0.45691
12:41:00|0.45686
12:41:00|0.45686
12:41:02|0.45686
12:41:04|0.4569
12:41:05|0.4569
12:41:06|0.45691
12:41:06|0.4569
12:41:07|0.45687
12:41:09|0.45676
12:41:09|0.45689
12:41:11|0.4569
12:41:11|0.45679
12:41:13|0.45688
12:41:14|0.45696
12:41:14|0.45699
12:41:16|0.45706
12:41:16|0.45698
12:41:17|0.457
12:41:19|0.45719
12:41:20|0.45726
12:41:20|0.45763
12:41:21|0.45737
12:41:23|0.45733
12:41:23|0.45709
12:41:25|0.45715
12:41:27|0.45712
12:41:27|0.45699
12:41:28|0.45694
12:41:29|0.45693
12:41:30|0.45675
12:41:31|0.45674
12:41:32|0.45671
12:41:33|0.45671
12:41:34|0.4567
12:41:35|0.45668
12:41:36|0.45661
12:41:37|0.45661
12:41:38|0.4568
12:41:39|0.45677
12:41:40|0.45668
12:41:41|0.45668
12:41:42|0.45673
12:41:43|0.45658
12:41:44|0.45664
12:41:45|0.45669
12:41:46|0.45658
12:41:47|0.45657
12:41:48|0.45658
12:41:49|0.45654
12:41:50|0.45636
12:41:51|0.45617
12:41:53|0.45627
12:41:55|0.45621
12:41:56|0.45613
12:41:58|0.45607
12:41:58|0.45598
12:42:00|0.45599
12:42:00|0.45607
12:42:02|0.45639
12:42:04|0.45652
12:42:05|0.45642
12:42:07|0.45626
12:42:08|0.45608
12:42:08|0.45633
12:42:10|0.45643
12:42:10|0.45652
12:42:11|0.45651
12:42:13|0.45647
12:42:13|0.45635
12:42:14|0.45636
12:42:16|0.45636
12:42:17|0.45627
12:42:17|0.45627
12:42:18|0.4563
12:42:20|0.4564
12:42:21|0.45638
12:42:21|0.45639
12:42:23|0.45669
12:42:24|0.45658
12:42:25|0.45651
12:42:26|0.45651
12:42:27|0.45657
12:42:27|0.45659
12:42:28|0.45659
12:42:30|0.45658
12:42:31|0.45678
12:42:32|0.45675
12:42:33|0.45674
12:42:33|0.4567
12:42:34|0.45666
12:42:35|0.45674
12:42:37|0.45677
12:42:38|0.45662
12:42:38|0.45662
12:42:39|0.45642
12:42:40|0.45642
12:42:41|0.45635
12:42:43|0.45615
12:42:44|0.45612
12:42:44|0.45612
12:42:46|0.45615
12:42:46|0.45615
12:42:47|0.45612
12:42:49|0.45608
12:42:49|0.45612
12:42:50|0.45597
12:42:52|0.45597
12:42:53|0.45586
12:42:55|0.4557
12:42:56|0.45571
12:42:57|0.45561
12:42:58|0.45545
12:42:59|0.45557
12:43:01|0.45545
12:43:02|0.45561
12:43:03|0.4557
12:43:05|0.45582
12:43:05|0.45584
12:43:07|0.45585
12:43:08|0.45586
12:43:08|0.45591
12:43:10|0.45596
12:43:11|0.45617
12:43:12|0.4562
12:43:13|0.4562
12:43:15|0.45633
12:43:15|0.45621
12:43:17|0.45633
12:43:17|0.45637
12:43:18|0.4564
12:43:20|0.4564
12:43:20|0.45637
12:43:22|0.45634
12:43:23|0.45618
12:43:25|0.45608
12:43:26|0.45608
12:43:27|0.45608
12:43:28|0.456
12:43:29|0.45606
12:43:30|0.45619
12:43:31|0.45619
12:43:32|0.45632
12:43:33|0.45633
12:43:33|0.45633
12:43:34|0.4563
12:43:36|0.4563
12:43:36|0.45619
12:43:37|0.45619
12:43:39|0.45607
12:43:40|0.45607
12:43:41|0.45611
12:43:42|0.45611
12:43:43|0.45611
12:43:44|0.45611
12:43:45|0.45617
12:43:46|0.45617
12:43:47|0.45618
12:43:48|0.45618
12:43:49|0.45618
12:43:50|0.45624
12:43:51|0.45624
12:43:51|0.45626
12:43:53|0.45626
12:43:54|0.45625
12:43:54|0.45625
12:43:57|0.45621
12:43:58|0.45621
12:43:59|0.45621
12:44:00|0.45621
12:44:01|0.45621
12:44:02|0.4562
12:44:03|0.45621
12:44:03|0.45621
12:44:05|0.45646
12:44:05|0.45675
12:44:07|0.45685
12:44:08|0.45688
12:44:08|0.45703
12:44:09|0.45698
12:44:10|0.45683
12:44:11|0.45682
12:44:13|0.45682
12:44:13|0.45682
12:44:14|0.45679
12:44:15|0.45685
12:44:17|0.45685
12:44:18|0.45703
12:44:18|0.45694
12:44:20|0.45685
12:44:20|0.45685
12:44:22|0.45687
12:44:23|0.45661
12:44:24|0.45661
12:44:25|0.45661
12:44:26|0.4568
12:44:26|0.4568
12:44:28|0.45698
12:44:28|0.45698
12:44:29|0.4569
12:44:30|0.45696
12:44:32|0.45704
12:44:32|0.45703
12:44:33|0.4571
12:44:34|0.45706
12:44:36|0.45706
12:44:36|0.45711
12:44:37|0.45701
12:44:39|0.45695
12:44:40|0.45695
12:44:40|0.457
12:44:42|0.45707
12:44:42|0.45707
12:44:44|0.45694
12:44:44|0.45694
12:44:45|0.45694
12:44:47|0.4572
12:44:47|0.4572
12:44:49|0.45723
12:44:49|0.45723
12:44:50|0.45723
12:44:51|0.4572
12:44:52|0.45713
12:44:54|0.45707
12:44:54|0.4571
12:44:57|0.4573
12:44:58|0.45731
12:44:59|0.45731
12:45:01|0.45732
12:45:03|0.45724
12:45:04|0.45728
12:45:05|0.45736
12:45:06|0.45741
12:45:06|0.45742
12:45:07|0.4574
12:45:08|0.45747
12:45:10|0.45727
12:45:10|0.4573
12:45:12|0.45728
12:45:13|0.45735
12:45:14|0.45742
12:45:15|0.45733
12:45:15|0.45739
12:45:17|0.45753
12:45:18|0.45762
12:45:19|0.45774
12:45:20|0.45786
12:45:21|0.45776
12:45:21|0.45768
12:45:23|0.45767
12:45:24|0.45751
12:45:25|0.45751
12:45:26|0.45751
12:45:27|0.4576
12:45:28|0.4577
12:45:28|0.4577
12:45:29|0.45768
12:45:31|0.45767
12:45:32|0.45767
12:45:32|0.45765
12:45:34|0.45765
12:45:35|0.45754
12:45:35|0.45766
12:45:36|0.45777
12:45:38|0.45785
12:45:39|0.45809
12:45:40|0.45803
12:45:41|0.45803
12:45:41|0.4582
12:45:42|0.45813
12:45:43|0.45825
12:45:44|0.45805
12:45:46|0.45811
12:45:47|0.45811
12:45:47|0.45795
12:45:49|0.45795
12:45:50|0.45795
12:45:51|0.45788
12:45:52|0.45773
12:45:53|0.45771
12:45:53|0.45768
12:45:54|0.45775
12:45:56|0.45755
12:45:58|0.45771
12:46:00|0.45785
12:46:00|0.45785
12:46:02|0.45782
12:46:02|0.45785
12:46:03|0.45787
12:46:04|0.45787
12:46:05|0.45784
12:46:06|0.45779
12:46:08|0.45779
12:46:08|0.4578
12:46:10|0.45782
12:46:11|0.45789
12:46:13|0.45784
12:46:14|0.45777
12:46:16|0.45753
12:46:16|0.45757
12:46:17|0.45757
12:46:19|0.45767
12:46:20|0.4578
12:46:21|0.4578
12:46:22|0.4578
12:46:22|0.45787
12:46:24|0.45785
12:46:24|0.45785
12:46:25|0.45771
12:46:26|0.45771
12:46:28|0.45771
12:46:29|0.45777
12:46:29|0.45784
12:46:31|0.45784
12:46:33|0.45794
12:46:33|0.45794
12:46:34|0.45768
12:46:35|0.45783
12:46:36|0.45784
12:46:37|0.45783
12:46:38|0.45783
12:46:40|0.45785
12:46:40|0.45786
12:46:42|0.45793
12:46:42|0.45793
12:46:43|0.45773
12:46:45|0.45773
12:46:45|0.45793
12:46:46|0.45793
12:46:47|0.45793
12:46:48|0.45781
12:46:50|0.45781
12:46:51|0.45779
12:46:51|0.45772
12:46:52|0.4577
12:46:53|0.45761
12:46:54|0.45769
12:46:55|0.45769
12:46:56|0.45769
12:46:58|0.45779
12:47:00|0.45774
12:47:01|0.45774
12:47:02|0.45778
12:47:03|0.4575
12:47:04|0.45736
12:47:05|0.45734
12:47:07|0.45736
12:47:09|0.45738
12:47:09|0.45738
12:47:11|0.45749
12:47:11|0.45726
12:47:13|0.45738
12:47:13|0.45742
12:47:15|0.45705
12:47:15|0.457
12:47:16|0.45697
12:47:17|0.45697
12:47:18|0.4569
12:47:19|0.4568
12:47:20|0.45685
12:47:22|0.45685
12:47:22|0.45692
12:47:23|0.45691
12:47:25|0.45678
12:47:26|0.45684
12:47:26|0.45684
12:47:28|0.45683
12:47:28|0.45675
12:47:30|0.45683
12:47:31|0.45684
12:47:31|0.45683
12:47:34|0.45684
12:47:34|0.45684
12:47:35|0.45674
12:47:36|0.45688
12:47:37|0.45672
12:47:38|0.45656
12:47:39|0.4566
12:47:40|0.45653
12:47:41|0.45667
12:47:43|0.45667
12:47:43|0.45686
12:47:44|0.45692
12:47:45|0.45692
12:47:46|0.45692
12:47:47|0.45686
12:47:48|0.45684
12:47:49|0.45684
12:47:50|0.45687
12:47:51|0.45687
12:47:52|0.45688
12:47:53|0.45674
12:47:54|0.45674
12:47:55|0.45673
12:47:56|0.45659
12:47:57|0.45669
12:47:59|0.45668
12:48:01|0.45676
12:48:02|0.45676
12:48:03|0.45661
12:48:04|0.4566
12:48:05|0.45659
12:48:06|0.45668
12:48:07|0.45668
12:48:08|0.45672
12:48:09|0.45676
12:48:10|0.45676
12:48:11|0.45676
12:48:12|0.45675
12:48:14|0.45691
12:48:15|0.45699
12:48:17|0.45694
12:48:17|0.45684
12:48:18|0.45684
12:48:19|0.45693
12:48:20|0.45688
12:48:22|0.45688
12:48:22|0.45679
12:48:23|0.45685
12:48:24|0.45685
12:48:25|0.45682
12:48:26|0.45682
12:48:27|0.45687
12:48:28|0.45695
12:48:29|0.45704
12:48:31|0.45695
12:48:31|0.45692
12:48:32|0.45692
12:48:33|0.45693
12:48:34|0.45692
12:48:35|0.45692
12:48:36|0.45692
12:48:37|0.45692
12:48:38|0.45692
12:48:39|0.45693
12:48:40|0.457
12:48:41|0.45703
12:48:42|0.45702
12:48:43|0.45702
12:48:44|0.45702
12:48:45|0.45702
12:48:46|0.45715
12:48:47|0.45737
12:48:48|0.45728
12:48:49|0.45728
12:48:50|0.45729
12:48:51|0.45729
12:48:52|0.45721
12:48:53|0.45721
12:48:54|0.45721
12:48:55|0.45699
12:48:56|0.45721
12:48:57|0.45722
12:48:58|0.45722
12:49:00|0.4573
12:49:02|0.45694
12:49:03|0.45702
12:49:04|0.45704
12:49:05|0.45713
12:49:07|0.45732
12:49:08|0.4574
12:49:09|0.4573
12:49:11|0.4573
12:49:11|0.45709
12:49:12|0.45709
12:49:14|0.45709
12:49:14|0.4572
12:49:15|0.45705
12:49:16|0.45705
12:49:18|0.45705
12:49:19|0.45698
12:49:20|0.45698
12:49:21|0.45697
12:49:22|0.45685
12:49:23|0.4569
12:49:24|0.45676
12:49:25|0.45662
12:49:26|0.45641
12:49:27|0.45641
12:49:28|0.4566
12:49:29|0.45662
12:49:30|0.45669
12:49:31|0.45669
12:49:32|0.45665
12:49:33|0.45671
12:49:34|0.45671
12:49:35|0.45666
12:49:36|0.45654
12:49:37|0.45626
12:49:38|0.45635
12:49:39|0.45631
12:49:40|0.45635
12:49:41|0.45638
12:49:42|0.45635
12:49:43|0.45627
12:49:44|0.45596
12:49:45|0.45596
12:49:46|0.45595
12:49:47|0.45586
12:49:48|0.45598
12:49:49|0.45593
12:49:50|0.45586
12:49:51|0.45583
12:49:52|0.45576
12:49:53|0.45586
12:49:54|0.45586
12:49:55|0.45585
12:49:56|0.45584
12:49:57|0.45586
12:49:58|0.45589
12:49:59|0.45602
12:50:00|0.45596
12:50:01|0.45596
12:50:02|0.456
12:50:04|0.45601
12:50:06|0.45599
12:50:06|0.45575
12:50:08|0.45576
12:50:09|0.45537
12:50:10|0.45556
12:50:11|0.45556
12:50:11|0.45546
12:50:12|0.45543
12:50:13|0.45542
12:50:14|0.45539
12:50:15|0.45533
12:50:16|0.45504
12:50:17|0.45516
12:50:18|0.45519
12:50:20|0.45519
12:50:20|0.45515
12:50:21|0.45524
12:50:22|0.45539
12:50:24|0.45517
12:50:24|0.45524
12:50:25|0.4552
12:50:27|0.45524
12:50:28|0.45539
12:50:29|0.45548
12:50:30|0.45545
12:50:31|0.45547
12:50:32|0.45559
12:50:33|0.45581
12:50:34|0.45577
12:50:35|0.45577
12:50:36|0.4558
12:50:37|0.45576
12:50:38|0.45563
12:50:39|0.45563
12:50:40|0.45563
12:50:41|0.45561
12:50:42|0.4556
12:50:43|0.4556
12:50:44|0.4558
12:50:45|0.45596
12:50:46|0.45601
12:50:47|0.45632
12:50:48|0.45623
12:50:49|0.45615
12:50:50|0.4561
12:50:51|0.4561
12:50:52|0.4561
12:50:53|0.4561
12:50:54|0.4561
12:50:55|0.4561
12:50:56|0.4561
12:50:57|0.45619
12:50:58|0.45619
12:50:59|0.45615
12:51:00|0.45616
12:51:01|0.45609
12:51:02|0.4561
12:51:04|0.45627
12:51:05|0.45618
12:51:05|0.45633
12:51:07|0.45605
12:51:08|0.45593
12:51:09|0.4559
12:51:11|0.45584
12:51:11|0.45589
12:51:12|0.45591
12:51:14|0.45588
12:51:15|0.45576
12:51:15|0.4559
12:51:16|0.45591
12:51:18|0.45591
12:51:19|0.4559
12:51:20|0.45597
12:51:20|0.45609
12:51:22|0.45609
12:51:22|0.4562
12:51:24|0.45615
12:51:24|0.45618
12:51:26|0.45606
12:51:26|0.45615
12:51:28|0.45609
12:51:28|0.45603
12:51:30|0.45603
12:51:30|0.45603
12:51:31|0.45612
12:51:32|0.45607
12:51:33|0.45607
12:51:35|0.45595
12:51:36|0.45584
12:51:37|0.45584
12:51:38|0.45584
12:51:39|0.45594
12:51:40|0.45594
12:51:40|0.45594
12:51:42|0.45594
12:51:43|0.45594
12:51:44|0.45594
12:51:45|0.45594
12:51:46|0.45594
12:51:47|0.45594
12:51:47|0.45585
12:51:49|0.45577
12:51:50|0.45576
12:51:51|0.45589
12:51:52|0.45579
12:51:53|0.45584
12:51:54|0.45585
12:51:55|0.45585
12:51:56|0.45589
12:51:57|0.456
12:51:58|0.456
12:51:59|0.456
12:51:59|0.456
12:52:01|0.456
12:52:02|0.45608
12:52:04|0.45601
12:52:06|0.45599
12:52:06|0.45593
12:52:08|0.45593
12:52:08|0.4559
12:52:09|0.4559
12:52:10|0.4559
12:52:12|0.45585
12:52:13|0.45562
12:52:13|0.45572
12:52:15|0.45569
12:52:16|0.45572
12:52:17|0.45572
12:52:18|0.4559
12:52:20|0.4563
12:52:21|0.45621
12:52:22|0.45621
12:52:23|0.45651
12:52:24|0.45652
12:52:25|0.45661
12:52:26|0.4566
12:52:27|0.45659
12:52:28|0.45665
12:52:30|0.45644
12:52:30|0.45621
12:52:31|0.45621
12:52:33|0.45623
12:52:33|0.45623
12:52:34|0.45633
12:52:36|0.45633
12:52:37|0.45637
12:52:37|0.45644
12:52:38|0.45644
12:52:39|0.45644
12:52:40|0.45642
12:52:41|0.4566
12:52:42|0.45656
12:52:44|0.4566
12:52:45|0.4566
12:52:45|0.45664
12:52:47|0.45664
12:52:48|0.45664
12:52:48|0.45665
12:52:50|0.45662
12:52:50|0.45668
12:52:51|0.45676
12:52:52|0.45683
12:52:53|0.45689
12:52:55|0.45684
12:52:56|0.45684
12:52:57|0.45676
12:52:58|0.45687
12:52:59|0.45687
12:53:00|0.45687
12:53:01|0.45687
12:53:02|0.45672
12:53:03|0.45683
12:53:05|0.45661
12:53:07|0.45665
12:53:08|0.45663
12:53:09|0.45663
12:53:10|0.45647
12:53:11|0.45641
12:53:12|0.45623
12:53:13|0.45623
12:53:14|0.45631
12:53:15|0.45638
12:53:16|0.45644
12:53:17|0.45633
12:53:18|0.45638
12:53:19|0.45631
12:53:20|0.45631
12:53:21|0.45631
12:53:22|0.45623
12:53:23|0.45633
12:53:24|0.45628
12:53:25|0.45628
12:53:26|0.45648
12:53:27|0.4566
12:53:28|0.45669
12:53:29|0.45669
12:53:30|0.45671
12:53:31|0.45681
12:53:32|0.45684
12:53:33|0.45684
12:53:34|0.45681
12:53:35|0.45637
12:53:36|0.45633
12:53:37|0.45633
12:53:38|0.45634
12:53:39|0.45634
12:53:40|0.45631
12:53:41|0.45621
12:53:42|0.45621
12:53:43|0.45621
12:53:44|0.45621
12:53:45|0.45602
12:53:46|0.45601
12:53:47|0.45568
12:53:48|0.45575
12:53:49|0.45579
12:53:50|0.45613
12:53:51|0.45622
12:53:52|0.45609
12:53:53|0.4561
12:53:54|0.45621
12:53:55|0.45603
12:53:56|0.45603
12:53:57|0.45599
12:53:58|0.45573
12:53:59|0.45581
12:54:00|0.45581
12:54:01|0.45574
12:54:02|0.45581
12:54:03|0.45581
12:54:04|0.45574
12:54:06|0.45572
12:54:08|0.45568
12:54:08|0.45584
12:54:10|0.45584
12:54:11|0.4558
12:54:12|0.45593
12:54:13|0.45588
12:54:14|0.45597
12:54:15|0.45597
12:54:16|0.45589
12:54:16|0.45609
12:54:18|0.45609
12:54:19|0.45601
12:54:20|0.45598
12:54:21|0.45598
12:54:22|0.45573
12:54:22|0.45573
12:54:24|0.45587
12:54:26|0.45587
12:54:28|0.45588
12:54:28|0.45592
12:54:29|0.45592
12:54:30|0.45592
12:54:31|0.4559
12:54:32|0.45587
12:54:33|0.45587
12:54:34|0.45575
12:54:35|0.45591
12:54:36|0.45583
12:54:37|0.45578
12:54:38|0.45557
12:54:39|0.45552
12:54:40|0.45552
12:54:41|0.45548
12:54:43|0.4556
12:54:44|0.45553
12:54:45|0.45553
12:54:46|0.45572
12:54:47|0.45572
12:54:48|0.45572
12:54:50|0.45568
12:54:51|0.45579
12:54:52|0.45582
12:54:53|0.45582
12:54:54|0.45591
12:54:55|0.45587
12:54:55|0.45588
12:54:57|0.4559
12:54:58|0.45575
12:54:59|0.45575
12:55:00|0.45579
12:55:01|0.45571
12:55:01|0.45571
12:55:02|0.45575
12:55:04|0.45572
12:55:05|0.45568
12:55:07|0.45568
12:55:09|0.45569
12:55:10|0.45569
12:55:10|0.45569
12:55:12|0.45569
12:55:12|0.45569
12:55:14|0.45566
12:55:15|0.45566
12:55:15|0.45548
12:55:16|0.45548
12:55:18|0.45548
12:55:19|0.45561
12:55:19|0.45561
12:55:21|0.45578
12:55:22|0.45578
12:55:22|0.45586
12:55:23|0.45577
12:55:24|0.45558
12:55:26|0.45574
12:55:27|0.45541
12:55:28|0.45545
12:55:29|0.45524
12:55:30|0.45524
12:55:30|0.45518
12:55:31|0.45526
12:55:32|0.45523
12:55:34|0.4553
12:55:34|0.45531
12:55:37|0.4553
12:55:37|0.4553
12:55:38|0.4553
12:55:39|0.4553
12:55:40|0.45531
12:55:41|0.45531
12:55:42|0.45533
12:55:43|0.4555
12:55:44|0.45549
12:55:45|0.45538
12:55:46|0.45538
12:55:47|0.45538
12:55:48|0.45547
12:55:49|0.4555
12:55:50|0.45584
12:55:51|0.45591
12:55:52|0.4559
12:55:53|0.4559
12:55:54|0.45588
12:55:56|0.45589
12:55:56|0.45589
12:55:57|0.45592
12:55:58|0.45591
12:55:59|0.45591
12:56:00|0.45587
12:56:01|0.45585
12:56:02|0.45581
12:56:03|0.4558
12:56:04|0.45581
12:56:05|0.45566
12:56:07|0.45566
12:56:09|0.4558
12:56:10|0.45597
12:56:11|0.45599
12:56:12|0.45599
12:56:13|0.45581
12:56:14|0.45588
12:56:15|0.4557
12:56:16|0.4557
12:56:17|0.45596
12:56:18|0.45619
12:56:19|0.45631
12:56:20|0.45618
12:56:21|0.45618
12:56:22|0.4562
12:56:23|0.4561
12:56:24|0.45609
12:56:25|0.45612
12:56:26|0.45612
12:56:27|0.45612
12:56:28|0.45621
12:56:29|0.45631
12:56:30|0.45638
12:56:31|0.45655
12:56:32|0.45656
12:56:33|0.45659
12:56:35|0.4567
12:56:35|0.4567
12:56:37|0.45655
12:56:38|0.45648
12:56:39|0.45659
12:56:40|0.45646
12:56:41|0.45654
12:56:42|0.45658
12:56:43|0.45672
12:56:44|0.45672
12:56:45|0.45672
12:56:47|0.45658
12:56:48|0.45659
12:56:48|0.45659
12:56:50|0.45659
12:56:51|0.45659
12:56:52|0.45659
12:56:53|0.45658
12:56:54|0.45659
12:56:55|0.45659
12:56:55|0.45673
12:56:57|0.45673
12:56:58|0.45672
12:56:59|0.45663
12:56:59|0.45672
12:57:01|0.45672
12:57:01|0.45672
12:57:03|0.45678
12:57:03|0.45678
12:57:05|0.45671
12:57:06|0.45671
12:57:07|0.45677
12:57:09|0.45663
12:57:11|0.45664
12:57:12|0.45664
12:57:13|0.45664
12:57:14|0.45664
12:57:15|0.45667
12:57:16|0.45659
12:57:17|0.45659
12:57:18|0.45659
12:57:19|0.4567
12:57:20|0.4567
12:57:21|0.45672
12:57:22|0.45706
12:57:23|0.45701
12:57:24|0.45676
12:57:25|0.45664
12:57:26|0.45664
12:57:27|0.45664
12:57:28|0.45665
12:57:29|0.4567
12:57:30|0.4568
12:57:31|0.45678
12:57:32|0.45678
12:57:33|0.45678
12:57:34|0.45676
12:57:35|0.4567
12:57:36|0.4568
12:57:37|0.45678
12:57:38|0.45678
12:57:39|0.45673
12:57:40|0.45673
12:57:41|0.45673
12:57:42|0.45687
12:57:43|0.45686
12:57:44|0.45684
12:57:45|0.45684
12:57:46|0.45685
12:57:47|0.45689
12:57:48|0.45689
12:57:49|0.45689
12:57:50|0.45691
12:57:51|0.457
12:57:52|0.45664
12:57:53|0.4566
12:57:54|0.45662
12:57:55|0.45664
12:57:56|0.45662
12:57:57|0.45662
12:57:58|0.45666
12:57:59|0.45666
12:58:00|0.45666
12:58:01|0.45671
12:58:02|0.45671
12:58:03|0.45671
12:58:04|0.45671
12:58:05|0.45667
12:58:06|0.45662
12:58:07|0.45668
12:58:08|0.45663
12:58:10|0.45663
12:58:11|0.45682
12:58:13|0.45697
12:58:14|0.45697
12:58:15|0.45692
12:58:16|0.45692
12:58:17|0.45682
12:58:18|0.45683
12:58:19|0.45682
12:58:20|0.45686
12:58:21|0.45686
12:58:22|0.4568
12:58:23|0.45681
12:58:24|0.45681
12:58:25|0.45677
12:58:26|0.45677
12:58:27|0.45676
12:58:27|0.45674
12:58:29|0.45672
12:58:30|0.45672
12:58:31|0.45672
12:58:32|0.45673
12:58:33|0.45673
12:58:34|0.45673
12:58:35|0.45676
12:58:36|0.45664
12:58:36|0.45665
12:58:38|0.45665
12:58:39|0.45665
12:58:40|0.45664
12:58:41|0.45664
12:58:42|0.45666
12:58:43|0.45671
12:58:43|0.45671
12:58:45|0.45675
12:58:46|0.45683
12:58:47|0.45701
12:58:48|0.45717
12:58:49|0.45713
12:58:50|0.45714
12:58:51|0.45715
12:58:52|0.4574
12:58:53|0.4573
12:58:53|0.4573
12:58:54|0.45742
12:58:56|0.45744
12:58:57|0.45746
12:58:58|0.45749
12:58:59|0.45749
12:59:00|0.45749
12:59:01|0.45749
12:59:02|0.45746
12:59:03|0.45719
12:59:04|0.45709
12:59:04|0.45717
12:59:06|0.45702
12:59:07|0.45697
12:59:08|0.45696
12:59:09|0.45696
12:59:11|0.45691
12:59:13|0.45701
12:59:14|0.45708
12:59:15|0.45708
12:59:15|0.45709
12:59:17|0.45709
12:59:19|0.457
12:59:20|0.45692
12:59:21|0.45659
12:59:23|0.45661
12:59:23|0.45661
12:59:24|0.45643
12:59:25|0.45627
12:59:26|0.45621
12:59:27|0.45624
12:59:29|0.45616
12:59:29|0.45603
12:59:30|0.45605
12:59:31|0.45605
12:59:32|0.45605
12:59:33|0.45605
12:59:34|0.45605
12:59:36|0.45595
12:59:36|0.45578
12:59:38|0.45578
12:59:38|0.45578
12:59:40|0.45578
12:59:40|0.45577
12:59:42|0.45587
12:59:42|0.45582
12:59:44|0.45599
12:59:44|0.45598
12:59:45|0.45576
12:59:46|0.45585
12:59:47|0.45579
12:59:48|0.45581
12:59:49|0.45595
12:59:51|0.45595
12:59:52|0.45595
12:59:53|0.45616
12:59:53|0.45622
12:59:55|0.45622
12:59:56|0.45625
12:59:57|0.45625
12:59:58|0.45623
12:59:59|0.45629
13:00:00|0.45629
13:00:00|0.4563
13:00:02|0.4563
13:00:02|0.45621
13:00:04|0.4561
13:00:05|0.45595
13:00:07|0.45574
13:00:07|0.45558
13:00:08|0.45558
13:00:09|0.45556
13:00:12|0.45532
13:00:13|0.45549
13:00:14|0.45549
13:00:15|0.45549
13:00:16|0.45552
13:00:17|0.45545
13:00:18|0.45537
13:00:19|0.45538
13:00:20|0.45536
13:00:21|0.45563
13:00:22|0.45564
13:00:23|0.4556
13:00:24|0.45563
13:00:25|0.45563
13:00:26|0.45558
13:00:28|0.45558
13:00:29|0.45562
13:00:30|0.45562
13:00:31|0.4556
13:00:31|0.4556
13:00:33|0.4556
13:00:33|0.45564
13:00:35|0.45563
13:00:36|0.45562
13:00:37|0.45561
13:00:38|0.45561
13:00:39|0.45561
13:00:40|0.45573
13:00:41|0.45573
13:00:42|0.45576
13:00:43|0.45578
13:00:44|0.45589
13:00:45|0.45584
13:00:46|0.45584
13:00:47|0.45602
13:00:48|0.45602
13:00:49|0.45621
13:00:50|0.45599
13:00:51|0.45598
13:00:52|0.45603
13:00:53|0.45603
13:00:54|0.45596
13:00:55|0.45586
13:00:56|0.45586
13:00:57|0.45593
13:00:58|0.45591
13:00:59|0.45597
13:01:00|0.45601
13:01:01|0.45618
13:01:02|0.45611
13:01:03|0.45586
13:01:04|0.45573
13:01:05|0.45573
13:01:06|0.45573
13:01:07|0.45573
13:01:08|0.45573
13:01:09|0.45579
13:01:10|0.45587
13:01:11|0.4559
13:01:13|0.45591
13:01:15|0.45596
13:01:16|0.45596
13:01:17|0.45596
13:01:18|0.456
13:01:19|0.456
13:01:20|0.45592
13:01:21|0.45592
13:01:22|0.45592
13:01:23|0.45597
13:01:25|0.45595
13:01:25|0.45592
13:01:26|0.45592
13:01:27|0.45591
13:01:28|0.45596
13:01:29|0.45592
13:01:30|0.45592
13:01:31|0.45587
13:01:32|0.45582
13:01:33|0.45581
13:01:34|0.45578
13:01:35|0.45566
13:01:37|0.45573
13:01:37|0.45573
13:01:38|0.45573
13:01:39|0.45573
13:01:40|0.45574
13:01:41|0.45595
13:01:42|0.45603
13:01:43|0.45608
13:01:44|0.45631
13:01:45|0.45631
13:01:46|0.45625
13:01:47|0.45635
13:01:48|0.45639
13:01:49|0.45647
13:01:50|0.45647
13:01:51|0.4565
13:01:52|0.45657
13:01:53|0.45664
13:01:54|0.45664
13:01:55|0.45693
13:01:56|0.45699
13:01:57|0.45699
13:01:58|0.45702
13:01:59|0.45705
13:02:00|0.45725
13:02:01|0.45719
13:02:02|0.45725
13:02:03|0.4571
13:02:04|0.4571
13:02:05|0.45727
13:02:07|0.45712
13:02:07|0.45712
13:02:08|0.45727
13:02:10|0.4572
13:02:10|0.45728
13:02:11|0.45724
13:02:13|0.45725
13:02:15|0.45725
13:02:16|0.4572
13:02:18|0.45723
13:02:18|0.45723
13:02:20|0.45723
13:02:21|0.45725
13:02:21|0.45725
13:02:23|0.45722
13:02:24|0.45721
13:02:25|0.4572
13:02:26|0.45734
13:02:27|0.45734
13:02:28|0.45732
13:02:29|0.45736
13:02:30|0.45736
13:02:31|0.45736
13:02:31|0.45736
13:02:33|0.45736
13:02:34|0.45736
13:02:35|0.45735
13:02:36|0.45725
13:02:36|0.45729
13:02:38|0.45726
13:02:39|0.45724
13:02:40|0.45729
13:02:41|0.45729
13:02:41|0.45726
13:02:43|0.45726
13:02:44|0.45726
13:02:44|0.4573
13:02:46|0.45729
13:02:47|0.45729
13:02:48|0.45738
13:02:49|0.45738
13:02:51|0.4574
13:02:51|0.45722
13:02:53|0.45713
13:02:53|0.45722
13:02:54|0.45725
13:02:56|0.45725
13:02:57|0.4574
13:02:58|0.4574
13:02:58|0.45732
13:03:00|0.45735
13:03:00|0.45735
13:03:01|0.45733
13:03:02|0.45733
13:03:03|0.45733
13:03:05|0.45733
13:03:06|0.45739
13:03:06|0.45739
13:03:08|0.45739
13:03:08|0.45735
13:03:10|0.45734
13:03:11|0.45736
13:03:12|0.45736
13:03:13|0.45734
13:03:15|0.45713
13:03:15|0.45714
13:03:17|0.45708
13:03:19|0.45708
13:03:20|0.45721
13:03:21|0.4572
13:03:22|0.45707
13:03:23|0.45707
13:03:24|0.45716
13:03:25|0.45724
13:03:26|0.45724
13:03:28|0.45724
13:03:29|0.4572
13:03:29|0.4572
13:03:32|0.45731
13:03:32|0.45732
13:03:33|0.45734
13:03:34|0.45732
13:03:35|0.45739
13:03:36|0.45732
13:03:37|0.45732
13:03:38|0.4574
13:03:39|0.4574
13:03:40|0.45749
13:03:41|0.45779
13:03:42|0.45749
13:03:43|0.45771
13:03:44|0.45771
13:03:45|0.45759
13:03:46|0.45759
13:03:47|0.45759
13:03:48|0.45755
13:03:50|0.45758
13:03:50|0.45753
13:03:51|0.45758
13:03:52|0.45754
13:03:54|0.45769
13:03:54|0.45769
13:03:55|0.45763
13:03:56|0.45773
13:03:57|0.45801
13:03:58|0.45801
13:03:59|0.45801
13:04:00|0.45808
13:04:01|0.45803
13:04:02|0.45801
13:04:03|0.4579
13:04:04|0.45787
13:04:05|0.45799
13:04:07|0.45799
13:04:09|0.45803
13:04:09|0.45806
13:04:11|0.45806
13:04:12|0.45781
13:04:13|0.45795
13:04:14|0.45795
13:04:16|0.45781
13:04:18|0.45768
13:04:19|0.45777
13:04:20|0.45781
13:04:21|0.45783
13:04:22|0.45781
13:04:24|0.45781
13:04:25|0.45783
13:04:26|0.45783
13:04:27|0.45783
13:04:28|0.45768
13:04:29|0.45784
13:04:31|0.45769
13:04:32|0.45769
13:04:33|0.45769
13:04:34|0.45783
13:04:35|0.45771
13:04:36|0.4578
13:04:37|0.45766
13:04:38|0.45772
13:04:39|0.45772
13:04:40|0.45772
13:04:41|0.45772
13:04:43|0.45769
13:04:43|0.45793
13:04:44|0.45793
13:04:46|0.45786
13:04:46|0.45786
13:04:47|0.45786
13:04:48|0.45786
13:04:50|0.45786
13:04:50|0.45794
13:04:52|0.45793
13:04:53|0.45799
13:04:53|0.45787
13:04:54|0.45787
13:04:55|0.458
13:04:57|0.458
13:04:57|0.45815
13:04:58|0.45786
13:05:00|0.45786
13:05:00|0.45801
13:05:01|0.45801
13:05:02|0.45793
13:05:04|0.45793
13:05:06|0.45799
13:05:06|0.45799
13:05:07|0.45801
13:05:08|0.45788
13:05:09|0.45739
13:05:10|0.45738
13:05:11|0.45742
13:05:12|0.45738
13:05:13|0.45738
13:05:14|0.45742
13:05:16|0.45739
13:05:17|0.45721
13:05:19|0.45708
13:05:20|0.45707
13:05:21|0.45711
13:05:22|0.45711
13:05:24|0.45711
13:05:25|0.45711
13:05:25|0.45714
13:05:27|0.45721
13:05:28|0.45721
13:05:29|0.45712
13:05:30|0.45712
13:05:31|0.45713
13:05:32|0.45713
13:05:33|0.45714
13:05:33|0.45721
13:05:34|0.45712
13:05:36|0.45712
13:05:36|0.45721
13:05:38|0.45724
13:05:39|0.45737
13:05:39|0.45737
13:05:41|0.45737
13:05:41|0.45737
13:05:42|0.45737
13:05:44|0.45737
13:05:45|0.45754
13:05:46|0.45754
13:05:46|0.45755
13:05:48|0.45757
13:05:49|0.45767
13:05:50|0.45767
13:05:51|0.45768
13:05:52|0.45795
13:05:53|0.45795
13:05:54|0.45795
13:05:54|0.45799
13:05:56|0.45801
13:05:56|0.45801
13:05:58|0.45801
13:05:59|0.45801
13:05:59|0.45801
13:06:00|0.45801
13:06:02|0.45809
13:06:03|0.45803
13:06:04|0.45826
13:06:05|0.45823
13:06:06|0.45823
13:06:06|0.45813
13:06:07|0.4582
13:06:08|0.45816
13:06:10|0.45817
13:06:11|0.45811
13:06:11|0.45815
13:06:13|0.45822
13:06:14|0.45827
13:06:14|0.45828
13:06:16|0.45827
13:06:18|0.45819
13:06:19|0.45837
13:06:20|0.45837
13:06:21|0.45856
13:06:22|0.45856
13:06:24|0.45859
13:06:25|0.45859
13:06:25|0.45846
13:06:26|0.45848
13:06:27|0.45848
13:06:28|0.45849
13:06:30|0.45832
13:06:30|0.45832
13:06:31|0.45824
13:06:32|0.45828
13:06:33|0.45828
13:06:34|0.45828
13:06:35|0.45826
13:06:36|0.45841
13:06:37|0.45846
13:06:38|0.45855
13:06:39|0.45859
13:06:40|0.45863
13:06:41|0.45863
13:06:42|0.45863
13:06:43|0.45863
13:06:44|0.45863
13:06:46|0.45867
13:06:46|0.4587
13:06:47|0.45873
13:06:48|0.45875
13:06:49|0.45875
13:06:50|0.45869
13:06:51|0.45874
13:06:53|0.45873
13:06:53|0.45869
13:06:54|0.45872
13:06:55|0.45871
13:06:56|0.45869
13:06:57|0.45875
13:06:58|0.45875
13:06:59|0.45875
13:07:00|0.4587
13:07:01|0.45875
13:07:02|0.45875
13:07:04|0.45876
13:07:04|0.45876
13:07:06|0.45876
13:07:06|0.45875
13:07:07|0.45876
13:07:08|0.45876
13:07:09|0.45876
13:07:10|0.45876
13:07:11|0.45877
13:07:12|0.45877
13:07:13|0.45875
13:07:14|0.45854
13:07:15|0.45853
13:07:16|0.45849
13:07:18|0.45852
13:07:19|0.45804
13:07:20|0.45827
13:07:21|0.45832
13:07:22|0.45832
13:07:23|0.45829
13:07:25|0.45808
13:07:26|0.45809
13:07:28|0.45814
13:07:29|0.45814
13:07:30|0.45814
13:07:31|0.45835
13:07:32|0.45825
13:07:33|0.45837
13:07:34|0.45837
13:07:35|0.45841
13:07:36|0.45852
13:07:37|0.45852
13:07:38|0.4585
13:07:39|0.45851
13:07:39|0.45851
13:07:41|0.45851
13:07:42|0.4587
13:07:43|0.45873
13:07:43|0.45874
13:07:44|0.45875
13:07:45|0.45871
13:07:47|0.45875
13:07:48|0.45877
13:07:49|0.4588
13:07:50|0.45874
13:07:51|0.45866
13:07:52|0.45863
13:07:53|0.45863
13:07:53|0.45875
13:07:55|0.45872
13:07:55|0.45864
13:07:57|0.45853
13:07:58|0.4587
13:07:58|0.45878
13:07:59|0.45828
13:08:01|0.45811
13:08:02|0.45811
13:08:03|0.45809
13:08:04|0.45809
13:08:05|0.45809
13:08:05|0.45808
13:08:07|0.45809
13:08:08|0.45809
13:08:09|0.45835
13:08:09|0.45826
13:08:11|0.45808
13:08:12|0.4578
13:08:13|0.45765
13:08:13|0.45759
13:08:15|0.45763
13:08:16|0.45763
13:08:16|0.45763
13:08:17|0.45764
13:08:20|0.45786
13:08:22|0.45789
13:08:23|0.458
13:08:24|0.45799
13:08:25|0.45798
13:08:26|0.45798
13:08:27|0.45798
13:08:28|0.45795
13:08:29|0.45792
13:08:30|0.45788
13:08:31|0.45795
13:08:32|0.45793
13:08:33|0.4578
13:08:34|0.4578
13:08:35|0.45769
13:08:36|0.45757
13:08:37|0.45761
13:08:38|0.45765
13:08:39|0.45761
13:08:40|0.45759
13:08:41|0.45756
13:08:42|0.45753
13:08:43|0.4576
13:08:44|0.4576
13:08:45|0.4576
13:08:46|0.45762
13:08:47|0.4576
13:08:48|0.4576
13:08:49|0.4575
13:08:50|0.45738
13:08:51|0.45728
13:08:52|0.45732
13:08:54|0.45772
13:08:55|0.45771
13:08:55|0.45765
13:08:57|0.45762
13:08:58|0.45758
13:08:59|0.45758
13:08:59|0.45756
13:09:01|0.45756
13:09:02|0.45756
13:09:02|0.45761
13:09:04|0.45767
13:09:05|0.45767
13:09:05|0.45783
13:09:07|0.458
13:09:08|0.45799
13:09:09|0.45832
13:09:10|0.45851
13:09:11|0.45825
13:09:12|0.45825
13:09:13|0.45825
13:09:13|0.4581
13:09:15|0.45791
13:09:16|0.45792
13:09:17|0.45793
13:09:17|0.45793
13:09:19|0.45794
13:09:20|0.45786
13:09:21|0.45775
13:09:23|0.45771
13:09:25|0.45772
13:09:25|0.4576
13:09:26|0.45767
13:09:27|0.4574
13:09:29|0.45731
13:09:30|0.45731
13:09:31|0.45731
13:09:32|0.4571
13:09:33|0.457
13:09:34|0.45707
13:09:35|0.45711
13:09:36|0.45702
13:09:37|0.45691
13:09:38|0.45697
13:09:39|0.45673
13:09:40|0.45664
13:09:42|0.45691
13:09:43|0.45668
13:09:44|0.45663
13:09:45|0.4566
13:09:46|0.4566
13:09:47|0.45662
13:09:48|0.45658
13:09:49|0.45657
13:09:50|0.45653
13:09:52|0.45675
13:09:52|0.45696
13:09:54|0.45696
13:09:55|0.45691
13:09:56|0.45684
13:09:56|0.45683
13:09:58|0.45684
13:09:59|0.45684
13:10:00|0.45684
13:10:00|0.45685
13:10:01|0.457
13:10:03|0.45708
13:10:04|0.45708
13:10:05|0.45708
13:10:06|0.45713
13:10:06|0.45712
13:10:07|0.45713
13:10:09|0.45717
13:10:10|0.45743
13:10:10|0.4575
13:10:11|0.4576
13:10:12|0.45761
13:10:13|0.4575
13:10:14|0.4572
13:10:16|0.45712
13:10:17|0.45712
13:10:17|0.45713
13:10:19|0.45728
13:10:19|0.45722
13:10:22|0.45734
13:10:23|0.45734
13:10:24|0.45734
13:10:26|0.45733
13:10:27|0.45733
13:10:27|0.45734
13:10:29|0.45734
13:10:29|0.45742
13:10:30|0.45734
13:10:32|0.45745
13:10:32|0.45742
13:10:33|0.45742
13:10:35|0.45725
13:10:35|0.45725
13:10:37|0.45725
13:10:37|0.45735
13:10:39|0.45743
13:10:40|0.45754
13:10:41|0.45754
13:10:42|0.45754
13:10:43|0.45776
13:10:43|0.45773
13:10:45|0.45769
13:10:45|0.45771
13:10:47|0.45771
13:10:47|0.45767
13:10:48|0.4575
13:10:49|0.45758
13:10:50|0.45748
13:10:52|0.45743
13:10:52|0.45748
13:10:54|0.45748
13:10:55|0.45745
13:10:56|0.45743
13:10:56|0.45743
13:10:58|0.45729
13:11:00|0.45742
13:11:00|0.4574
13:11:01|0.45757
13:11:02|0.45758
13:11:03|0.45759
13:11:04|0.45756
13:11:05|0.45756
13:11:06|0.45752
13:11:07|0.45751
13:11:09|0.45736
13:11:09|0.45751
13:11:10|0.45751
13:11:12|0.45747
13:11:12|0.45747
13:11:13|0.4576
13:11:15|0.4575
13:11:16|0.4575
13:11:16|0.45751
13:11:17|0.4575
13:11:19|0.45753
13:11:19|0.45753
13:11:20|0.45751
13:11:22|0.45804
13:11:24|0.45805
13:11:26|0.45753
13:11:28|0.45753
13:11:29|0.45755
13:11:30|0.45758
13:11:30|0.45754
13:11:31|0.45772
13:11:32|0.45759
13:11:33|0.45753
13:11:34|0.45765
13:11:36|0.45752
13:11:37|0.45756
13:11:38|0.45753
13:11:39|0.45754
13:11:39|0.45754
13:11:40|0.45748
13:11:42|0.45756
13:11:42|0.45754
13:11:44|0.45763
13:11:44|0.45768
13:11:45|0.45781
13:11:47|0.45781
13:11:47|0.45758
13:11:48|0.45768
13:11:49|0.45769
13:11:50|0.45776
13:11:51|0.45773
13:11:53|0.45783
13:11:53|0.45783
13:11:55|0.4578
13:11:55|0.4578
13:11:56|0.45781
13:11:57|0.45772
13:11:58|0.45776
13:11:59|0.45776
13:12:01|0.45776
13:12:01|0.4578
13:12:02|0.45776
13:12:04|0.45769
13:12:04|0.45754
13:12:05|0.45762
13:12:07|0.45755
13:12:07|0.45761
13:12:08|0.45769
13:12:09|0.45769
13:12:10|0.45769
13:12:11|0.45761
13:12:12|0.45761
13:12:14|0.45737
13:12:15|0.45742
13:12:16|0.4573
13:12:16|0.45704
13:12:18|0.45707
13:12:18|0.4571
13:12:19|0.45707
13:12:21|0.45703
13:12:21|0.4572
13:12:24|0.45705
13:12:25|0.45705
13:12:27|0.45704
13:12:28|0.45711
13:12:30|0.45688
13:12:31|0.45688
13:12:31|0.45704
13:12:32|0.4569
13:12:33|0.45672
13:12:35|0.45681
13:12:36|0.45675
13:12:37|0.45681
13:12:38|0.45682
13:12:38|0.45682
13:12:39|0.45683
13:12:41|0.45683
13:12:41|0.45683
13:12:42|0.45673
13:12:44|0.45678
13:12:45|0.45675
13:12:45|0.45683
13:12:46|0.45683
13:12:47|0.45686
13:12:49|0.45685
13:12:50|0.45686
13:12:50|0.45686
13:12:51|0.45686
13:12:53|0.45685
13:12:54|0.45685
13:12:55|0.45685
13:12:55|0.45678
13:12:57|0.45684
13:12:58|0.45684
13:12:58|0.45682
13:13:00|0.45654
13:13:01|0.45656
13:13:01|0.45639
13:13:02|0.45637
13:13:03|0.45637
13:13:05|0.45643
13:13:05|0.45645
13:13:06|0.45645
13:13:07|0.45645
13:13:08|0.45642
13:13:09|0.45631
13:13:10|0.45594
13:13:12|0.4559
13:13:12|0.45588
13:13:13|0.45588
13:13:14|0.45573
13:13:16|0.45584
13:13:16|0.45587
13:13:17|0.45583
13:13:19|0.45588
13:13:19|0.45584
13:13:21|0.45621
13:13:21|0.45616
13:13:22|0.45609
13:13:25|0.45639
13:13:25|0.45636
13:13:27|0.45631
13:13:28|0.45631
13:13:29|0.45626
13:13:31|0.45618
13:13:32|0.456
13:13:33|0.4559
13:13:34|0.45602
13:13:35|0.45597
13:13:36|0.45614
13:13:37|0.4561
13:13:38|0.45612
13:13:40|0.45631
13:13:41|0.45623
13:13:42|0.4563
13:13:43|0.45625
13:13:44|0.45625
13:13:45|0.45625
13:13:46|0.45625
13:13:47|0.45618
13:13:47|0.45613
13:13:49|0.45609
13:13:50|0.45609
13:13:50|0.4561
13:13:52|0.45658
13:13:53|0.45674
13:13:54|0.45672
13:13:55|0.45665
13:13:56|0.45664
13:13:57|0.45654
13:13:58|0.45652
13:13:59|0.45647
13:13:59|0.45634
13:14:01|0.45638
13:14:02|0.45633
13:14:02|0.4564
13:14:05|0.45657
13:14:05|0.45657
13:14:07|0.45667
13:14:07|0.45646
13:14:10|0.45652
13:14:10|0.45652
13:14:11|0.45644
13:14:12|0.45652
13:14:13|0.45652
13:14:14|0.4566
13:14:15|0.45672
13:14:16|0.45658
13:14:17|0.45672
13:14:18|0.45675
13:14:19|0.45658
13:14:20|0.45658
13:14:21|0.45649
13:14:22|0.45646
13:14:23|0.45646
13:14:25|0.45632
13:14:27|0.45629
13:14:28|0.45639
13:14:29|0.45646
13:14:30|0.45658
13:14:31|0.45661
13:14:32|0.4566
13:14:33|0.4566
13:14:34|0.4567
13:14:35|0.45651
13:14:36|0.45651
13:14:37|0.45651
13:14:38|0.45651
13:14:39|0.45645
13:14:40|0.45636
13:14:41|0.45636
13:14:42|0.45636
13:14:43|0.45661
13:14:44|0.45642
13:14:45|0.4566
13:14:46|0.4566
13:14:47|0.4566
13:14:48|0.4566
13:14:49|0.4566
13:14:50|0.4566
13:14:51|0.4567
13:14:52|0.4567
13:14:53|0.45672
13:14:54|0.45671
13:14:55|0.45671
13:14:56|0.45666
13:14:57|0.45666
13:14:58|0.45671
13:14:59|0.45671
13:15:00|0.45685
13:15:01|0.45685
13:15:02|0.45672
13:15:03|0.45677
13:15:04|0.45677
13:15:05|0.45677
13:15:06|0.45677
13:15:07|0.45633
13:15:08|0.45635
13:15:09|0.45634
13:15:10|0.45649
13:15:11|0.45649
13:15:12|0.45649
13:15:13|0.45654
13:15:14|0.45639
13:15:15|0.45639
13:15:16|0.45639
13:15:18|0.4566
13:15:19|0.45642
13:15:20|0.45658
13:15:21|0.45658
13:15:22|0.45657
13:15:23|0.45654
13:15:24|0.45658
13:15:25|0.45675
13:15:27|0.45676
13:15:28|0.45677
13:15:29|0.45686
13:15:30|0.457
13:15:32|0.4571
13:15:33|0.457
13:15:34|0.45694
13:15:34|0.45717
13:15:36|0.45717
13:15:36|0.45711
13:15:37|0.45711
13:15:38|0.45702
13:15:39|0.45702
13:15:40|0.45719
13:15:41|0.45739
13:15:42|0.45735
13:15:43|0.4574
13:15:44|0.45735
13:15:45|0.45735
13:15:46|0.45735
13:15:47|0.45735
13:15:48|0.45741
13:15:49|0.45728
13:15:50|0.45743
13:15:51|0.4575
13:15:52|0.45748
13:15:53|0.45748
13:15:54|0.45748
13:15:55|0.45746
13:15:56|0.45748
13:15:57|0.45746
13:15:58|0.45756
13:16:00|0.45769
13:16:00|0.45771
13:16:01|0.45778
13:16:02|0.45779
13:16:03|0.45774
13:16:04|0.45779
13:16:05|0.45771
13:16:06|0.45785
13:16:07|0.45771
13:16:08|0.45774
13:16:09|0.45778
13:16:10|0.45784
13:16:11|0.45784
13:16:12|0.45784
13:16:13|0.45784
13:16:14|0.45783
13:16:15|0.45784
13:16:16|0.45786
13:16:17|0.45797
13:16:18|0.45794
13:16:19|0.45807
13:16:20|0.45817
13:16:21|0.45818
13:16:22|0.4582
13:16:23|0.45813
13:16:24|0.45813
13:16:25|0.45811
13:16:27|0.45811
13:16:29|0.45827
13:16:31|0.45832
13:16:32|0.45853
13:16:33|0.45847
13:16:33|0.45848
13:16:34|0.45848
13:16:36|0.45835
13:16:37|0.4584
13:16:39|0.45846
13:16:39|0.45835
13:16:40|0.4585
13:16:41|0.45858
13:16:42|0.45863
13:16:43|0.45861
13:16:44|0.4587
13:16:45|0.4587
13:16:46|0.45865
13:16:47|0.45859
13:16:48|0.45859
13:16:49|0.45853
13:16:50|0.45849
13:16:51|0.4585
13:16:52|0.4585
13:16:53|0.45855
13:16:54|0.45855
13:16:55|0.45853
13:16:56|0.45855
13:16:57|0.45855
13:16:58|0.45855
13:16:59|0.45855
13:17:00|0.45848
13:17:01|0.45848
13:17:03|0.45837
13:17:03|0.45837
13:17:04|0.45837
13:17:05|0.45828
13:17:07|0.45831
13:17:08|0.45796
13:17:09|0.45796
13:17:09|0.45808
13:17:10|0.45808
13:17:11|0.45808
13:17:12|0.45806
13:17:13|0.45817
13:17:14|0.45817
13:17:15|0.45825
13:17:17|0.45815
13:17:18|0.45815
13:17:19|0.45825
13:17:20|0.45825
13:17:21|0.45825
13:17:22|0.45825
13:17:23|0.45825
13:17:25|0.45798
13:17:25|0.458
13:17:27|0.45773
13:17:29|0.45773
13:17:31|0.45779
13:17:32|0.45771
13:17:33|0.45776
13:17:35|0.45785
13:17:35|0.45789
13:17:36|0.45777
13:17:37|0.45789
13:17:38|0.45783
13:17:39|0.45783
13:17:40|0.45783
13:17:42|0.45783
13:17:43|0.45796
13:17:43|0.45796
13:17:44|0.45802
13:17:45|0.45795
13:17:46|0.45799
13:17:47|0.45799
13:17:48|0.4581
13:17:49|0.45811
13:17:50|0.45799
13:17:51|0.45796
13:17:52|0.45796
13:17:53|0.45803
13:17:54|0.45803
13:17:55|0.45805
13:17:56|0.45812
13:17:57|0.45829
13:17:59|0.45828
13:17:59|0.45828
13:18:00|0.45828
13:18:01|0.45828
13:18:02|0.45845
13:18:04|0.45834
13:18:04|0.45836
13:18:05|0.45864
13:18:06|0.45861
13:18:07|0.45875
13:18:08|0.45875
13:18:09|0.45887
13:18:10|0.45881
13:18:11|0.45881
13:18:12|0.45879
13:18:13|0.45879
13:18:14|0.45886
13:18:15|0.45886
13:18:16|0.45887
13:18:17|0.45887
13:18:18|0.45886
13:18:19|0.4588
13:18:20|0.4588
13:18:21|0.45886
13:18:22|0.45885
13:18:23|0.45886
13:18:24|0.45857
13:18:25|0.45848
13:18:26|0.45854
13:18:27|0.45854
13:18:29|0.45857
13:18:30|0.45859
13:18:32|0.45862
13:18:33|0.45886
13:18:34|0.45886
13:18:35|0.45881
13:18:36|0.45878
13:18:37|0.45862
13:18:38|0.45869
13:18:39|0.45869
13:18:40|0.45864
13:18:41|0.4588
13:18:42|0.45881
13:18:43|0.45887
13:18:44|0.45887
13:18:45|0.45887
13:18:46|0.45887
13:18:47|0.45887
13:18:48|0.45887
13:18:50|0.45884
13:18:50|0.4588
13:18:52|0.45874
13:18:53|0.4588
13:18:54|0.4588
13:18:55|0.4588
13:18:56|0.45881
13:18:57|0.45878
13:18:57|0.45881
13:18:59|0.45881
13:18:59|0.45912
13:19:01|0.45914
13:19:02|0.45917
13:19:02|0.45918
13:19:04|0.45918
13:19:05|0.45918
13:19:06|0.45918
13:19:08|0.4586
13:19:08|0.45852
13:19:09|0.45841
13:19:10|0.45855
13:19:12|0.45855
13:19:12|0.45849
13:19:13|0.45843
13:19:14|0.45843
13:19:16|0.45842
13:19:17|0.45841
13:19:17|0.45841
13:19:18|0.45832
13:19:19|0.45837
13:19:21|0.45837
13:19:22|0.45838
13:19:22|0.45843
13:19:23|0.45849
13:19:24|0.45849
13:19:25|0.45849
13:19:26|0.45848
13:19:27|0.45848
13:19:28|0.45872
13:19:31|0.45869
13:19:32|0.4587
13:19:34|0.45851
13:19:36|0.45853
13:19:37|0.45854
13:19:38|0.45854
13:19:38|0.45854
13:19:40|0.45855
13:19:41|0.45868
13:19:42|0.45871
13:19:43|0.45871
13:19:44|0.45875
13:19:45|0.45869
13:19:45|0.45874
13:19:47|0.45882
13:19:48|0.45882
13:19:49|0.45882
13:19:49|0.45882
13:19:51|0.45882
13:19:51|0.45886
13:19:54|0.45882
13:19:54|0.45878
13:19:55|0.45894
13:19:56|0.45894
13:19:57|0.45894
13:19:58|0.45895
13:20:00|0.45895
13:20:00|0.45894
13:20:01|0.45877
13:20:02|0.45882
13:20:04|0.45868
13:20:04|0.45868
13:20:05|0.45848
13:20:07|0.45856
13:20:07|0.45854
13:20:09|0.45854
13:20:09|0.45853
13:20:10|0.45853
13:20:12|0.45853
13:20:12|0.45853
13:20:13|0.45853
13:20:14|0.45853
13:20:16|0.45853
13:20:16|0.45888
13:20:17|0.45891
13:20:18|0.45913
13:20:21|0.45912
13:20:21|0.45912
13:20:22|0.45912
13:20:23|0.45912
13:20:24|0.45912
13:20:25|0.4591
13:20:26|0.45911
13:20:27|0.45911
13:20:28|0.45911
13:20:29|0.45911
13:20:31|0.45913
13:20:33|0.45915
13:20:35|0.45915
13:20:36|0.45899
13:20:37|0.45918
13:20:38|0.45917
13:20:38|0.45917
13:20:40|0.45923
13:20:40|0.45923
13:20:42|0.45911
13:20:43|0.45884
13:20:44|0.45884
13:20:45|0.45876
13:20:46|0.45877
13:20:46|0.4588
13:20:49|0.45883
13:20:49|0.45891
13:20:51|0.45891
13:20:51|0.45902
13:20:52|0.45902
13:20:53|0.45902
13:20:54|0.45913
13:20:55|0.45898
13:20:56|0.45912
13:20:57|0.45912
13:20:58|0.45902
13:20:59|0.45909
13:21:00|0.45909
13:21:01|0.45893
13:21:02|0.4591
13:21:03|0.45894
13:21:04|0.45888
13:21:05|0.45888
13:21:06|0.45883
13:21:07|0.45867
13:21:08|0.4587
13:21:09|0.45895
13:21:10|0.45871
13:21:11|0.45882
13:21:12|0.45882
13:21:13|0.45882
13:21:14|0.45865
13:21:15|0.45866
13:21:16|0.45866
13:21:17|0.45866
13:21:18|0.45853
13:21:19|0.45857
13:21:20|0.45857
13:21:22|0.45837
13:21:22|0.45836
13:21:23|0.45838
13:21:24|0.45838
13:21:25|0.45842
13:21:26|0.45857
13:21:27|0.45869
13:21:28|0.45878
13:21:29|0.45859
13:21:30|0.45859
13:21:32|0.45859
13:21:34|0.45878
13:21:35|0.45913
13:21:36|0.45913
13:21:37|0.45908
13:21:38|0.45888
13:21:40|0.45847
13:21:41|0.45847
13:21:42|0.45855
13:21:43|0.45868
13:21:44|0.4587
13:21:45|0.4587
13:21:46|0.45866
13:21:47|0.45866
13:21:48|0.45866
13:21:49|0.45869
13:21:49|0.45869
13:21:51|0.45871
13:21:52|0.45879
13:21:53|0.45881
13:21:55|0.45889
13:21:56|0.45884
13:21:56|0.45887
13:21:57|0.45887
13:21:59|0.45886
13:21:59|0.45887
13:22:01|0.45887
13:22:02|0.45882
13:22:03|0.45882
13:22:05|0.45882
13:22:05|0.45888
13:22:06|0.45894
13:22:07|0.4589
13:22:08|0.4589
13:22:09|0.45891
13:22:10|0.45887
13:22:11|0.45882
13:22:12|0.45878
13:22:13|0.45877
13:22:14|0.45884
13:22:15|0.45881
13:22:16|0.45881
13:22:17|0.45902
13:22:18|0.45904
13:22:20|0.45907
13:22:21|0.45917
13:22:22|0.45917
13:22:23|0.45918
13:22:25|0.4591
13:22:25|0.45923
13:22:27|0.45915
13:22:28|0.45924
13:22:28|0.4593
13:22:30|0.45943
13:22:31|0.4595
13:22:32|0.45947
13:22:34|0.45951
13:22:36|0.45953
13:22:37|0.45942
13:22:38|0.45931
13:22:39|0.45924
13:22:40|0.45925
13:22:41|0.45929
13:22:42|0.45923
13:22:43|0.45926
13:22:44|0.45926
13:22:45|0.45923
13:22:46|0.45925
13:22:48|0.45925
13:22:49|0.45938
13:22:50|0.45956
13:22:51|0.45956
13:22:52|0.45945
13:22:53|0.45967
13:22:54|0.45953
13:22:55|0.45932
13:22:56|0.45934
13:22:57|0.45942
13:22:58|0.45937
13:22:59|0.45942
13:23:00|0.45942
13:23:00|0.4594
13:23:03|0.45953
13:23:04|0.45964
13:23:05|0.4597
13:23:07|0.45975
13:23:07|0.45962
13:23:09|0.45965
13:23:09|0.45913
13:23:11|0.45899
13:23:11|0.45886
13:23:13|0.45894
13:23:13|0.45899
13:23:14|0.45899
13:23:15|0.45899
13:23:16|0.45887
13:23:18|0.45883
13:23:18|0.45926
13:23:19|0.45923
13:23:20|0.4592
13:23:21|0.45903
13:23:22|0.45913
13:23:23|0.45916
13:23:25|0.45916
13:23:25|0.4592
13:23:26|0.4592
13:23:27|0.45909
13:23:28|0.45855
13:23:29|0.45853
13:23:30|0.45853
13:23:31|0.45849
13:23:32|0.45849
13:23:33|0.45859
13:23:36|0.4588
13:23:37|0.4588
13:23:37|0.45863
13:23:38|0.45863
13:23:39|0.45863
13:23:40|0.45854
13:23:41|0.45854
13:23:43|0.45854
13:23:45|0.45853
13:23:46|0.45855
13:23:47|0.45873
13:23:48|0.45873
13:23:48|0.45856
13:23:50|0.45858
13:23:50|0.45868
13:23:52|0.45858
13:23:53|0.45858
13:23:54|0.45862
13:23:55|0.45848
13:23:56|0.45837
13:23:58|0.4584
13:23:58|0.45829
13:23:59|0.45833
13:24:01|0.45842
13:24:01|0.45842
13:24:02|0.45847
13:24:03|0.45846
13:24:04|0.45846
13:24:05|0.45846
13:24:07|0.45865
13:24:07|0.45846
13:24:08|0.45846
13:24:09|0.45846
13:24:10|0.45846
13:24:12|0.45846
13:24:12|0.45847
13:24:13|0.45841
13:24:15|0.45846
13:24:15|0.45845
13:24:16|0.45845
13:24:17|0.45845
13:24:18|0.45833
13:24:20|0.45833
13:24:21|0.45834
13:24:21|0.45824
13:24:23|0.458
13:24:23|0.4581
13:24:24|0.45806
13:24:25|0.458
13:24:26|0.458
13:24:27|0.45789
13:24:28|0.45768
13:24:29|0.45755
13:24:30|0.45755
13:24:31|0.45757
13:24:34|0.45769
13:24:35|0.45778
13:24:37|0.45773
13:24:38|0.45748
13:24:39|0.45745
13:24:40|0.4575
13:24:41|0.4575
13:24:42|0.45745
13:24:43|0.4575
13:24:45|0.4575
13:24:46|0.4575
13:24:47|0.4575
13:24:48|0.4575
13:24:49|0.45757
13:24:50|0.45759
13:24:51|0.45757
13:24:52|0.45762
13:24:53|0.45762
13:24:54|0.45761
13:24:55|0.45761
13:24:56|0.45761
13:24:57|0.45787
13:24:58|0.45787
13:24:59|0.45786
13:25:00|0.45787
13:25:01|0.45791
13:25:02|0.45791
13:25:03|0.45775
13:25:03|0.4577
13:25:05|0.45758
13:25:05|0.45758
13:25:07|0.45764
13:25:08|0.45767
13:25:09|0.45767
13:25:10|0.45767
13:25:11|0.45766
13:25:12|0.45766
13:25:12|0.45767
13:25:14|0.45767
13:25:16|0.45769
13:25:16|0.45776
13:25:18|0.45803
13:25:18|0.45803
13:25:19|0.45823
13:25:20|0.45824
13:25:22|0.45824
13:25:22|0.45823
13:25:23|0.45807
13:25:24|0.45804
13:25:26|0.45802
13:25:26|0.45811
13:25:27|0.45811
13:25:28|0.45811
13:25:29|0.4584
13:25:30|0.4586
13:25:31|0.45852
13:25:32|0.45852
13:25:33|0.4585
13:25:35|0.4585
13:25:37|0.45837
13:25:37|0.45832
13:25:39|0.45847
13:25:40|0.45849
13:25:41|0.45853
13:25:42|0.4586
13:25:43|0.4586
13:25:44|0.4587
13:25:45|0.45866
13:25:46|0.45874
13:25:47|0.45878
13:25:48|0.45879
13:25:49|0.4589
13:25:50|0.45897
13:25:51|0.45897
13:25:52|0.45902
13:25:53|0.45908
13:25:54|0.45919
13:25:55|0.45903
13:25:56|0.45896
13:25:57|0.4589
13:25:58|0.4589
13:25:59|0.45876
13:26:00|0.45875
13:26:01|0.45883
13:26:02|0.45883
13:26:03|0.45888
13:26:04|0.45888
13:26:05|0.45891
13:26:06|0.4589
13:26:07|0.4589
13:26:08|0.45897
13:26:09|0.45905
13:26:10|0.45905
13:26:12|0.45905
13:26:13|0.45895
13:26:13|0.45895
13:26:14|0.45895
13:26:15|0.45894
13:26:17|0.45894
13:26:17|0.45894
13:26:18|0.45894
13:26:19|0.45894
13:26:20|0.45894
13:26:22|0.45863
13:26:22|0.45864
13:26:23|0.45864
13:26:24|0.45853
13:26:26|0.45853
13:26:26|0.4585
13:26:27|0.45849
13:26:29|0.45854
13:26:29|0.45861
13:26:31|0.45861
13:26:31|0.4586
13:26:32|0.45859
13:26:34|0.45856
13:26:34|0.45848
13:26:35|0.45835
13:26:38|0.45834
13:26:39|0.45836
13:26:41|0.45828
13:26:42|0.45826
13:26:43|0.45826
13:26:44|0.45826
13:26:45|0.45832
13:26:45|0.45835
13:26:47|0.45835
13:26:48|0.45834
13:26:48|0.45836
13:26:50|0.45848
13:26:51|0.45849
13:26:53|0.45849
13:26:53|0.4585
13:26:54|0.45852
13:26:55|0.45863
13:26:57|0.45863
13:26:58|0.45864
13:26:59|0.45864
13:27:00|0.45869
13:27:01|0.45875
13:27:02|0.4588
13:27:02|0.45885
13:27:03|0.45885
13:27:05|0.45885
13:27:05|0.45885
13:27:07|0.45879
13:27:08|0.45875
13:27:10|0.45814
13:27:10|0.45835
13:27:12|0.45834
13:27:13|0.45831
13:27:13|0.45831
13:27:15|0.45835
13:27:16|0.45835
13:27:17|0.45835
13:27:18|0.45821
13:27:18|0.45791
13:27:19|0.45782
13:27:21|0.45783
13:27:22|0.45787
13:27:23|0.45794
13:27:23|0.45814
13:27:24|0.45825
13:27:26|0.45844
13:27:27|0.45844
13:27:28|0.45844
13:27:29|0.4583
13:27:29|0.4583
13:27:31|0.4583
13:27:31|0.45814
13:27:32|0.45814
13:27:33|0.45823
13:27:35|0.45823
13:27:35|0.45823
13:27:37|0.45823
13:27:39|0.45823
13:27:40|0.45822
13:27:42|0.45822
13:27:43|0.45828
13:27:44|0.45828
13:27:44|0.4583
13:27:45|0.4583
13:27:46|0.45826
13:27:47|0.45832
13:27:48|0.45832
13:27:49|0.45832
13:27:51|0.45836
13:27:51|0.45839
13:27:52|0.45839
13:27:54|0.45839
13:27:55|0.45839
13:27:55|0.45839
13:27:56|0.45838
13:27:57|0.45838
13:27:58|0.45838
13:27:59|0.45847
13:28:00|0.45845
13:28:01|0.45845
13:28:02|0.45839
13:28:03|0.45823
13:28:04|0.45822
13:28:05|0.45821
13:28:06|0.45821
13:28:07|0.45821
13:28:08|0.45821
13:28:09|0.4582
13:28:10|0.4582
13:28:11|0.458
13:28:12|0.458
13:28:13|0.458
13:28:14|0.45801
13:28:15|0.45782
13:28:16|0.45803
13:28:17|0.45803
13:28:18|0.45803
13:28:19|0.458
13:28:20|0.458
13:28:21|0.45816
13:28:22|0.4582
13:28:23|0.4582
13:28:24|0.45822
13:28:25|0.45814
13:28:26|0.4583
13:28:27|0.45822
13:28:28|0.45838
13:28:29|0.45845
13:28:30|0.45845
13:28:31|0.45839
13:28:32|0.45844
13:28:33|0.45845
13:28:34|0.45845
13:28:35|0.45843
13:28:36|0.45839
13:28:37|0.45837
13:28:39|0.45841
13:28:40|0.45839
13:28:42|0.45834
13:28:44|0.45823
13:28:45|0.45822
13:28:47|0.45818
13:28:47|0.45818
13:28:48|0.45821
13:28:49|0.45821
13:28:50|0.45821
13:28:51|0.45821
13:28:53|0.45818
13:28:53|0.45822
13:28:54|0.45822
13:28:55|0.45822
13:28:56|0.45818
13:28:58|0.45822
13:28:58|0.45826
13:28:59|0.4582
13:29:00|0.45824
13:29:02|0.45813
13:29:03|0.45825
13:29:04|0.4582
13:29:05|0.45813
13:29:06|0.45821
13:29:07|0.45821
13:29:08|0.45821
13:29:09|0.45818
13:29:10|0.45818
13:29:11|0.45818
13:29:12|0.45826
13:29:13|0.45825
13:29:14|0.45834
13:29:15|0.45845
13:29:16|0.45845
13:29:17|0.45845
13:29:18|0.45845
13:29:20|0.45848
13:29:20|0.45861
13:29:21|0.45861
13:29:22|0.45861
13:29:23|0.45857
13:29:24|0.45866
13:29:25|0.45855
13:29:26|0.45855
13:29:27|0.45835
13:29:28|0.45835
13:29:29|0.45835
13:29:30|0.45835
13:29:31|0.45841
13:29:32|0.45851
13:29:33|0.45858
13:29:34|0.45869
13:29:35|0.4588
13:29:36|0.45878
13:29:37|0.45878
13:29:38|0.4588
13:29:40|0.45877
13:29:42|0.45873
13:29:44|0.45877
13:29:44|0.45882
13:29:45|0.45882
13:29:47|0.45882
13:29:48|0.45882
13:29:48|0.45887
13:29:49|0.45883
13:29:50|0.45875
13:29:51|0.45881
13:29:53|0.45881
13:29:54|0.45881
13:29:55|0.45881
13:29:55|0.45881
13:29:57|0.45878
13:29:58|0.45879
13:29:59|0.45884
13:30:00|0.45886
13:30:01|0.45868
13:30:02|0.45878
13:30:03|0.45878
13:30:03|0.45875
13:30:05|0.4588
13:30:05|0.45894
13:30:06|0.45898
13:30:08|0.45902
13:30:08|0.45899
13:30:09|0.45911
13:30:10|0.45921
13:30:12|0.45921
13:30:12|0.4594
13:30:13|0.45927
13:30:14|0.45949
13:30:15|0.45955
13:30:16|0.45946
13:30:17|0.45943
13:30:19|0.45943
13:30:20|0.4594
13:30:20|0.45945
13:30:21|0.45944
13:30:22|0.45943
13:30:24|0.45946
13:30:24|0.4595
13:30:26|0.4595
13:30:26|0.45955
13:30:28|0.45956
13:30:28|0.45943
13:30:30|0.45978
13:30:30|0.45973
13:30:31|0.45963
13:30:33|0.45953
13:30:33|0.45934
13:30:34|0.45934
13:30:35|0.45936
13:30:36|0.45936
13:30:37|0.45936
13:30:39|0.45941
13:30:40|0.4595
13:30:40|0.4596
13:30:43|0.45972
13:30:44|0.4598
13:30:44|0.4598
13:30:46|0.45978
13:30:47|0.45972
13:30:48|0.45969
13:30:49|0.45969
13:30:49|0.45969
13:30:51|0.45969
13:30:52|0.45976
13:30:52|0.45978
13:30:54|0.45968
13:30:55|0.45975
13:30:56|0.45975
13:30:56|0.45968
13:30:58|0.4597
13:30:58|0.45969
13:30:59|0.45975
13:31:01|0.45975
13:31:02|0.45966
13:31:03|0.45958
13:31:04|0.4596
13:31:05|0.45967
13:31:06|0.45967
13:31:07|0.45967
13:31:08|0.4598
13:31:09|0.45979
13:31:11|0.45963
13:31:11|0.45979
13:31:13|0.45979
13:31:13|0.45959
13:31:15|0.45971
13:31:17|0.45971
13:31:18|0.45978
13:31:19|0.45956
13:31:19|0.45947
13:31:20|0.45947
13:31:21|0.45947
13:31:22|0.45929
13:31:23|0.45935
13:31:25|0.45935
13:31:26|0.45927
13:31:26|0.45935
13:31:27|0.45932
13:31:28|0.45925
13:31:30|0.45932
13:31:30|0.45932
13:31:31|0.45932
13:31:33|0.45931
13:31:33|0.45936
13:31:34|0.45938
13:31:35|0.4594
13:31:37|0.45939
13:31:38|0.45939
13:31:38|0.45943
13:31:39|0.45938
13:31:40|0.4595
13:31:43|0.4595
13:31:43|0.45953
13:31:45|0.45952
13:31:46|0.45952
13:31:47|0.45956
13:31:49|0.45956
13:31:51|0.45951
13:31:52|0.45975
13:31:52|0.45965
13:31:53|0.45957
13:31:54|0.45957
13:31:56|0.45957
13:31:58|0.45963
13:31:58|0.4596
13:31:59|0.4596
13:32:00|0.45959
13:32:01|0.45959
13:32:02|0.45965
13:32:03|0.45964
13:32:04|0.45963
13:32:05|0.45962
13:32:06|0.45939
13:32:07|0.45932
13:32:09|0.45938
13:32:09|0.45938
13:32:10|0.45932
13:32:11|0.45932
13:32:12|0.45938
13:32:13|0.45946
13:32:15|0.45948
13:32:16|0.45938
13:32:17|0.45938
13:32:18|0.45938
13:32:19|0.45948
13:32:20|0.45948
13:32:21|0.45944
13:32:22|0.45942
13:32:23|0.4594
13:32:24|0.45932
13:32:25|0.45935
13:32:26|0.45933
13:32:27|0.45945
13:32:28|0.45945
13:32:29|0.45939
13:32:30|0.45943
13:32:31|0.45943
13:32:32|0.45943
13:32:33|0.45943
13:32:34|0.4594
13:32:35|0.45893
13:32:36|0.45891
13:32:37|0.45878
13:32:38|0.45889
13:32:39|0.45907
13:32:40|0.45907
13:32:41|0.45893
13:32:42|0.45906
13:32:44|0.4591
13:32:45|0.45919
13:32:46|0.45919
13:32:47|0.45915
13:32:48|0.45927
13:32:50|0.45965
13:32:51|0.45959
13:32:53|0.45949
13:32:53|0.45942
13:32:56|0.45942
13:32:57|0.45931
13:32:57|0.45931
13:32:58|0.45931
13:32:59|0.45942
13:33:00|0.45942
13:33:01|0.45942
13:33:02|0.45932
13:33:03|0.45941
13:33:04|0.45942
13:33:05|0.45942
13:33:06|0.45942
13:33:07|0.45942
13:33:08|0.45939
13:33:09|0.45939
13:33:10|0.45951
13:33:11|0.45946
13:33:12|0.45939
13:33:13|0.45939
13:33:14|0.45939
13:33:15|0.45939
13:33:16|0.45932
13:33:17|0.45932
13:33:18|0.4594
13:33:19|0.4594
13:33:20|0.45952
13:33:21|0.4595
13:33:22|0.4595
13:33:23|0.45949
13:33:24|0.45948
13:33:25|0.45946
13:33:26|0.45964
13:33:27|0.45963
13:33:28|0.45963
13:33:29|0.45963
13:33:30|0.45976
13:33:31|0.45984
13:33:32|0.45984
13:33:33|0.45984
13:33:34|0.45987
13:33:35|0.45976
13:33:36|0.45976
13:33:37|0.45976
13:33:38|0.45981
13:33:39|0.45981
13:33:40|0.45984
13:33:41|0.45984
13:33:42|0.45981
13:33:44|0.45977
13:33:46|0.45979
13:33:48|0.45973
13:33:48|0.4596
13:33:51|0.4596
13:33:52|0.45956
13:33:53|0.45954
13:33:54|0.45946
13:33:55|0.45922
13:33:56|0.4591
13:33:57|0.4591
13:33:58|0.45913
13:33:59|0.45932
13:34:00|0.45927
13:34:01|0.45932
13:34:02|0.45941
13:34:03|0.45941
13:34:04|0.45943
13:34:05|0.45949
13:34:06|0.45942
13:34:07|0.45938
13:34:08|0.45933
13:34:09|0.45937
13:34:10|0.45933
13:34:11|0.4594
13:34:12|0.4594
13:34:13|0.45933
13:34:15|0.45933
13:34:16|0.45939
13:34:16|0.45939
13:34:18|0.45939
13:34:19|0.45939
13:34:20|0.45939
13:34:21|0.45939
13:34:22|0.45939
13:34:23|0.45938
13:34:24|0.45921
13:34:25|0.45921
13:34:26|0.45922
13:34:27|0.45925
13:34:28|0.45925
13:34:30|0.45923
13:34:30|0.45924
13:34:31|0.45927
13:34:32|0.45927
13:34:33|0.45957
13:34:34|0.45958
13:34:35|0.45958
13:34:36|0.45961
13:34:37|0.45972
13:34:38|0.45978
13:34:39|0.45973
13:34:40|0.45973
13:34:41|0.45976
13:34:42|0.45973
13:34:45|0.45973
13:34:46|0.45974
13:34:47|0.45949
13:34:49|0.4595
13:34:50|0.45954
13:34:52|0.45953
13:34:53|0.45953
13:34:54|0.45954
13:34:54|0.45968
13:34:55|0.45974
13:34:57|0.45974
13:34:58|0.45977
13:34:59|0.45977
13:35:00|0.45978
13:35:00|0.45978
13:35:01|0.45975
13:35:03|0.45975
13:35:04|0.45977
13:35:04|0.45976
13:35:05|0.45976
13:35:06|0.45978
13:35:07|0.45983
13:35:08|0.45979
13:35:09|0.45979
13:35:11|0.45979
13:35:12|0.45979
13:35:13|0.45979
13:35:13|0.45979
13:35:15|0.45979
13:35:16|0.45979
13:35:16|0.45958
13:35:18|0.45966
13:35:18|0.45962
13:35:20|0.45961
13:35:21|0.45961
13:35:21|0.45966
13:35:23|0.4598
13:35:24|0.4598
13:35:24|0.45976
13:35:26|0.4598
13:35:27|0.4598
13:35:27|0.4598
13:35:28|0.4598
13:35:30|0.45979
13:35:31|0.45984
13:35:31|0.45984
13:35:33|0.45984
13:35:34|0.45984
13:35:35|0.45981
13:35:36|0.45978
13:35:36|0.45978
13:35:37|0.45958
13:35:39|0.45954
13:35:39|0.45954
13:35:40|0.45963
13:35:42|0.45929
13:35:43|0.45922
13:35:44|0.45921
13:35:45|0.45915
13:35:47|0.45911
13:35:48|0.45925
13:35:50|0.45924
13:35:50|0.45924
13:35:53|0.45926
13:35:54|0.45926
13:35:55|0.45925
13:35:56|0.45933
13:35:57|0.45923
13:35:57|0.45929
13:35:58|0.45934
13:35:59|0.45926
13:36:01|0.45926
13:36:02|0.45926
13:36:03|0.45926
13:36:04|0.45924
13:36:05|0.45911
13:36:06|0.45921
13:36:07|0.45925
13:36:07|0.45925
13:36:09|0.45925
13:36:10|0.45926
13:36:11|0.45912
13:36:12|0.45912
13:36:13|0.45911
13:36:14|0.45901
13:36:14|0.45886
13:36:16|0.45885
13:36:16|0.45891
13:36:17|0.45877
13:36:19|0.45869
13:36:20|0.45869
13:36:21|0.45866
13:36:22|0.45863
13:36:23|0.45863
13:36:23|0.45863
13:36:25|0.45863
13:36:26|0.45856
13:36:27|0.45859
13:36:27|0.45859
13:36:28|0.45856
13:36:29|0.45853
13:36:31|0.45852
13:36:31|0.45852
13:36:33|0.45843
13:36:34|0.45843
13:36:35|0.45845
13:36:36|0.45845
13:36:37|0.45848
13:36:38|0.45847
13:36:39|0.45847
13:36:39|0.45866
13:36:40|0.45878
13:36:41|0.45882
13:36:43|0.45885
13:36:44|0.45885
13:36:45|0.45891
13:36:46|0.45896
13:36:47|0.45892
13:36:49|0.45893
13:36:49|0.45893
13:36:51|0.45892
13:36:53|0.45893
13:36:54|0.45893
13:36:54|0.45892
13:36:55|0.45892
13:36:57|0.45892
13:36:58|0.45892
13:36:58|0.45892
13:37:00|0.45893
13:37:01|0.45893
13:37:01|0.4587
13:37:02|0.45863
13:37:04|0.4586
13:37:05|0.45849
13:37:06|0.45845
13:37:07|0.45847
13:37:08|0.45831
13:37:09|0.45833
13:37:10|0.4582
13:37:11|0.45814
13:37:13|0.45805
13:37:14|0.45807
13:37:15|0.458
13:37:16|0.458
13:37:17|0.45805
13:37:18|0.45805
13:37:19|0.45808
13:37:20|0.45814
13:37:21|0.45808
13:37:22|0.45801
13:37:23|0.45807
13:37:24|0.45805
13:37:25|0.45808
13:37:26|0.45802
13:37:27|0.45805
13:37:28|0.45805
13:37:29|0.45802
13:37:30|0.458
13:37:31|0.45822
13:37:32|0.45836
13:37:33|0.45827
13:37:34|0.4583
13:37:36|0.45834
13:37:37|0.45844
13:37:38|0.45844
13:37:39|0.45852
13:37:40|0.45854
13:37:41|0.45844
13:37:42|0.45844
13:37:44|0.45837
13:37:45|0.45838
13:37:46|0.45838
13:37:47|0.45839
13:37:49|0.45838
13:37:49|0.45844
13:37:51|0.45844
13:37:52|0.45838
13:37:54|0.45866
13:37:55|0.45866
13:37:56|0.45877
13:37:57|0.45884
13:37:58|0.45888
13:37:59|0.45897
13:38:01|0.45889
13:38:01|0.45885
13:38:03|0.45886
13:38:04|0.45886
13:38:04|0.45866
13:38:06|0.45862
13:38:06|0.45875
13:38:08|0.45875
13:38:08|0.45849
13:38:10|0.45833
13:38:10|0.45843
13:38:12|0.45841
13:38:13|0.45839
13:38:14|0.45838
13:38:14|0.45838
13:38:16|0.4583
13:38:17|0.4584
13:38:18|0.4584
13:38:19|0.45842
13:38:20|0.45843
13:38:21|0.45843
13:38:21|0.45839
13:38:23|0.45839
13:38:24|0.45841
13:38:25|0.45841
13:38:26|0.45841
13:38:26|0.45841
13:38:28|0.45841
13:38:29|0.45841
13:38:30|0.4584
13:38:31|0.45841
13:38:31|0.45841
13:38:33|0.4585
13:38:34|0.45852
13:38:35|0.45852
13:38:36|0.45849
13:38:37|0.45849
13:38:38|0.45861
13:38:39|0.45861
13:38:39|0.45862
13:38:40|0.45862
13:38:42|0.45862
13:38:43|0.45862
13:38:43|0.45868
13:38:45|0.45864
13:38:45|0.45864
13:38:46|0.45858
13:38:47|0.45852
13:38:49|0.45852
13:38:49|0.45852
13:38:52|0.45851
13:38:52|0.4585
13:38:54|0.4585
13:38:54|0.4585
13:38:55|0.4585
13:38:58|0.4585
13:38:59|0.45848
13:39:00|0.4585
13:39:01|0.45852
13:39:02|0.4585
13:39:04|0.4585
13:39:05|0.4585
13:39:05|0.45852
13:39:07|0.45852
13:39:08|0.45856
13:39:10|0.45856
13:39:11|0.45868
13:39:13|0.45877
13:39:13|0.45887
13:39:14|0.45881
13:39:15|0.45869
13:39:16|0.45882
13:39:17|0.45883
13:39:18|0.45887
13:39:19|0.45887
13:39:20|0.45887
13:39:21|0.45887
13:39:22|0.45869
13:39:23|0.45869
13:39:24|0.45851
13:39:25|0.45851
13:39:26|0.45853
13:39:27|0.45852
13:39:28|0.45852
13:39:29|0.45852
13:39:30|0.45852
13:39:31|0.45856
13:39:32|0.4589
13:39:33|0.45889
13:39:34|0.45881
13:39:35|0.45887
13:39:36|0.45876
13:39:37|0.4589
13:39:38|0.4589
13:39:39|0.4589
13:39:40|0.4589
13:39:41|0.45882
13:39:42|0.45884
13:39:43|0.45859
13:39:44|0.45859
13:39:45|0.45859
13:39:46|0.45867
13:39:47|0.45867
13:39:48|0.45867
13:39:50|0.45867
13:39:52|0.45864
13:39:53|0.45874
13:39:54|0.45874
13:39:55|0.45867
13:39:57|0.45867
13:39:58|0.45863
13:40:00|0.45881
13:40:00|0.45881
13:40:01|0.45884
13:40:02|0.45884
13:40:03|0.45884
13:40:05|0.45884
13:40:05|0.45884
13:40:06|0.45872
13:40:08|0.45869
13:40:08|0.45867
13:40:09|0.45865
13:40:10|0.45865
13:40:11|0.45861
13:40:12|0.45861
13:40:13|0.45861
13:40:14|0.45861
13:40:15|0.45859
13:40:16|0.4586
13:40:17|0.4586
13:40:18|0.4586
13:40:19|0.45866
13:40:20|0.45866
13:40:21|0.45863
13:40:22|0.45863
13:40:23|0.45863
13:40:24|0.45854
13:40:25|0.45865
13:40:27|0.4587
13:40:27|0.4587
13:40:29|0.45874
13:40:30|0.45874
13:40:31|0.45874
13:40:32|0.45881
13:40:33|0.45869
13:40:34|0.45915
13:40:34|0.45917
13:40:35|0.45921
13:40:36|0.45917
13:40:37|0.45916
13:40:38|0.45907
13:40:40|0.45907
13:40:41|0.45904
13:40:42|0.45904
13:40:42|0.459
13:40:44|0.45893
13:40:45|0.45884
13:40:45|0.45893
13:40:46|0.45893
13:40:48|0.45893
13:40:49|0.45889
13:40:49|0.45884
13:40:52|0.45884
13:40:53|0.45879
13:40:54|0.45865
13:40:55|0.45839
13:40:57|0.45834
13:40:58|0.45813
13:40:59|0.45805
13:41:00|0.45809
13:41:01|0.4579
13:41:02|0.4579
13:41:02|0.45779
13:41:04|0.45777
13:41:05|0.45793
13:41:06|0.45825
13:41:07|0.45816
13:41:08|0.45814
13:41:09|0.45817
13:41:11|0.458
13:41:12|0.45808
13:41:12|0.45791
13:41:13|0.45789
13:41:14|0.45771
13:41:15|0.45761
13:41:16|0.45769
13:41:17|0.45769
13:41:18|0.45815
13:41:19|0.45808
13:41:20|0.45803
13:41:21|0.45812
13:41:22|0.45812
13:41:24|0.45821
13:41:25|0.4582
13:41:25|0.45853
13:41:26|0.45857
13:41:28|0.45849
13:41:28|0.45843
13:41:29|0.45839
13:41:31|0.45835
13:41:32|0.45824
13:41:32|0.4582
13:41:34|0.45824
13:41:34|0.4582
13:41:35|0.45812
13:41:37|0.4582
13:41:37|0.4582
13:41:39|0.4582
13:41:39|0.458
13:41:40|0.45796
13:41:42|0.45775
13:41:42|0.45792
13:41:43|0.45787
13:41:44|0.45782
13:41:45|0.45782
13:41:46|0.45836
13:41:47|0.45848
13:41:48|0.45857
13:41:49|0.45842
13:41:50|0.45847
13:41:52|0.45916
13:41:54|0.45922
13:41:54|0.4592
13:41:55|0.45942
13:41:56|0.45942
13:41:58|0.45935
13:41:59|0.45927
13:42:00|0.45925
13:42:01|0.45875
13:42:03|0.45887
13:42:03|0.45896
13:42:05|0.45889
13:42:06|0.45898
13:42:06|0.45893
13:42:08|0.45896
13:42:08|0.45876
13:42:09|0.45875
13:42:10|0.45888
13:42:11|0.45876
13:42:13|0.45876
13:42:14|0.45891
13:42:14|0.45891
13:42:15|0.45921
13:42:17|0.45926
13:42:18|0.45925
13:42:18|0.45928
13:42:19|0.45923
13:42:20|0.4593
13:42:21|0.45921
13:42:22|0.45911
13:42:23|0.45879
13:42:25|0.45892
13:42:25|0.45892
13:42:27|0.45884
13:42:28|0.45894
13:42:28|0.45893
13:42:29|0.45893
13:42:30|0.45891
13:42:31|0.45891
13:42:32|0.45894
13:42:33|0.45902
13:42:34|0.45905
13:42:35|0.45914
13:42:36|0.45914
13:42:38|0.45899
13:42:38|0.45916
13:42:39|0.45915
13:42:40|0.45915
13:42:41|0.45916
13:42:43|0.45931
13:42:43|0.45931
13:42:44|0.45943
13:42:45|0.45925
13:42:46|0.45939
13:42:47|0.45949
13:42:48|0.45942
13:42:49|0.45938
13:42:51|0.45937
13:42:51|0.4593
13:42:54|0.45931
13:42:55|0.45939
13:42:56|0.45939
13:42:58|0.4595
13:42:59|0.4594
13:43:00|0.45943
13:43:01|0.45947
13:43:02|0.45949
13:43:03|0.45946
13:43:04|0.45945
13:43:05|0.45945
13:43:06|0.45926
13:43:08|0.45925
13:43:09|0.45946
13:43:11|0.45945
13:43:12|0.4595
13:43:13|0.45964
13:43:13|0.45962
13:43:15|0.45979
13:43:15|0.45964
13:43:16|0.45964
13:43:17|0.45964
13:43:18|0.45984
13:43:19|0.45984
13:43:21|0.45984
13:43:23|0.46
13:43:23|0.45985
13:43:24|0.45987
13:43:25|0.45996
13:43:26|0.46018
13:43:27|0.46051
13:43:28|0.46049
13:43:29|0.46051
13:43:30|0.46045
13:43:31|0.46051
13:43:32|0.46044
13:43:33|0.4604
13:43:34|0.46035
13:43:35|0.46047
13:43:36|0.46062
13:43:37|0.46056
13:43:38|0.46053
13:43:39|0.46053
13:43:40|0.46056
13:43:41|0.46052
13:43:42|0.46056
13:43:43|0.46056
13:43:44|0.46085
13:43:45|0.46085
13:43:46|0.46092
13:43:47|0.46082
13:43:48|0.46079
13:43:49|0.46049
13:43:50|0.46051
13:43:51|0.46053
13:43:52|0.46062
13:43:54|0.46068
13:43:56|0.46088
13:43:57|0.461
13:43:58|0.46098
13:43:59|0.46093
13:44:00|0.46093
13:44:01|0.46094
13:44:02|0.46095
13:44:03|0.46094
13:44:05|0.46094
13:44:05|0.46068
13:44:07|0.46041
13:44:07|0.46039
13:44:08|0.46038
13:44:09|0.46029
13:44:10|0.46027
13:44:11|0.46019
13:44:12|0.46028
13:44:13|0.46041
13:44:14|0.46035
13:44:15|0.46045
13:44:16|0.46033
13:44:17|0.46027
13:44:18|0.46018
13:44:19|0.4602
13:44:20|0.46012
13:44:21|0.46016
13:44:22|0.45992
13:44:23|0.4598
13:44:24|0.45981
13:44:25|0.4598
13:44:26|0.45992
13:44:27|0.46007
13:44:28|0.45998
13:44:29|0.45998
13:44:30|0.46002
13:44:31|0.45999
13:44:32|0.45999
13:44:33|0.45994
13:44:34|0.45997
13:44:35|0.45982
13:44:36|0.45989
13:44:37|0.45999
13:44:38|0.45999
13:44:39|0.45989
13:44:40|0.45998
13:44:41|0.45998
13:44:42|0.45998
13:44:43|0.45998
13:44:44|0.45998
13:44:45|0.45998
13:44:46|0.46
13:44:47|0.46024
13:44:48|0.46027
13:44:49|0.46027
13:44:50|0.46027
13:44:51|0.46035
13:44:52|0.46032
13:44:53|0.46028
13:44:55|0.46007
13:44:57|0.45992
13:44:58|0.45988
13:45:00|0.45988
13:45:01|0.45992
13:45:01|0.45996
13:45:04|0.45993
13:45:06|0.46002
13:45:07|0.46002
13:45:07|0.46018
13:45:08|0.46017
13:45:10|0.46017
13:45:10|0.46017
13:45:12|0.46017
13:45:12|0.46045
13:45:13|0.46031
13:45:14|0.46031
13:45:15|0.46031
13:45:17|0.46035
13:45:17|0.46044
13:45:18|0.46062
13:45:19|0.4607
13:45:20|0.4607
13:45:21|0.4606
13:45:22|0.4606
13:45:23|0.46069
13:45:24|0.46069
13:45:25|0.46075
13:45:26|0.4606
13:45:27|0.46055
13:45:28|0.4606
13:45:29|0.46058
13:45:31|0.4606
13:45:31|0.46058
13:45:32|0.46055
13:45:33|0.46059
13:45:34|0.46069
13:45:35|0.46069
13:45:36|0.46065
13:45:37|0.46071
13:45:38|0.46069
13:45:39|0.46065
13:45:40|0.46066
13:45:41|0.4607
13:45:42|0.4607
13:45:43|0.46074
13:45:44|0.46088
13:45:45|0.46093
13:45:46|0.46078
13:45:47|0.46089
13:45:48|0.46076
13:45:49|0.46076
13:45:50|0.46079
13:45:51|0.46083
13:45:52|0.46083
13:45:53|0.46077
13:45:54|0.46077
13:45:56|0.46057
13:45:58|0.46035
13:46:00|0.46041
13:46:02|0.46037
13:46:02|0.46046
13:46:03|0.46039
13:46:04|0.46039
13:46:06|0.46039
13:46:06|0.46039
13:46:07|0.46063
13:46:08|0.46063
13:46:09|0.46054
13:46:10|0.4605
13:46:11|0.4605
13:46:13|0.4605
13:46:14|0.46068
13:46:14|0.46066
13:46:15|0.46069
13:46:16|0.46074
13:46:17|0.46074
13:46:18|0.46071
13:46:20|0.46071
13:46:20|0.46066
13:46:21|0.46068
13:46:23|0.46085
13:46:23|0.46085
13:46:24|0.46085
13:46:26|0.46085
13:46:26|0.46085
13:46:28|0.46079
13:46:29|0.46079
13:46:29|0.46069
13:46:30|0.46074
13:46:31|0.46092
13:46:32|0.46097
13:46:33|0.461
13:46:35|0.46106
13:46:35|0.46112
13:46:37|0.46103
13:46:37|0.46103
13:46:38|0.46104
13:46:39|0.46113
13:46:41|0.46112
13:46:41|0.46107
13:46:42|0.46109
13:46:43|0.46117
13:46:45|0.46117
13:46:46|0.46117
13:46:46|0.46107
13:46:47|0.46101
13:46:48|0.46101
13:46:49|0.46103
13:46:50|0.46103
13:46:51|0.46104
13:46:53|0.46104
13:46:53|0.46104
13:46:54|0.46103
13:46:56|0.46112
13:46:57|0.4611
13:46:59|0.46068
13:47:01|0.46082
13:47:02|0.46069
13:47:03|0.46069
13:47:03|0.46076
13:47:05|0.46074
13:47:06|0.46074
13:47:07|0.46074
13:47:08|0.46082
13:47:09|0.46086
13:47:10|0.46083
13:47:10|0.46083
13:47:12|0.46116
13:47:13|0.46103
13:47:14|0.46105
13:47:15|0.46098
13:47:16|0.46113
13:47:17|0.46107
13:47:18|0.46107
13:47:19|0.46108
13:47:20|0.46108
13:47:21|0.46108
13:47:22|0.46108
13:47:23|0.46108
13:47:24|0.46112
13:47:25|0.46118
13:47:25|0.46116
13:47:26|0.46118
13:47:28|0.46118
13:47:28|0.46118
13:47:30|0.46118
13:47:31|0.4612
13:47:32|0.46119
13:47:33|0.46118
13:47:34|0.4612
13:47:35|0.46125
13:47:36|0.46128
13:47:37|0.46128
13:47:37|0.46129
13:47:39|0.46129
13:47:39|0.4613
13:47:41|0.46128
13:47:41|0.46128
13:47:42|0.46133
13:47:44|0.46139
13:47:44|0.46145
13:47:45|0.4615
13:47:46|0.4614
13:47:48|0.46146
13:47:48|0.46141
13:47:50|0.46147
13:47:51|0.4614
13:47:51|0.46133
13:47:53|0.46134
13:47:54|0.46116
13:47:55|0.46111
13:47:56|0.46105
13:47:56|0.46107
13:47:59|0.461
13:48:01|0.46099
13:48:02|0.46099
13:48:04|0.46089
13:48:05|0.46082
13:48:06|0.46072
13:48:07|0.46072
13:48:08|0.46072
13:48:09|0.46069
13:48:10|0.46077
13:48:11|0.46055
13:48:12|0.46053
13:48:14|0.46061
13:48:15|0.46026
13:48:15|0.46024
13:48:17|0.46009
13:48:18|0.46
13:48:19|0.46014
13:48:20|0.46021
13:48:20|0.46002
13:48:22|0.46002
13:48:23|0.45982
13:48:23|0.45993
13:48:25|0.45992
13:48:26|0.45956
13:48:26|0.45979
13:48:28|0.4597
13:48:29|0.45981
13:48:29|0.45963
13:48:30|0.45967
13:48:32|0.45929
13:48:32|0.45933
13:48:34|0.45933
13:48:34|0.45931
13:48:36|0.45935
13:48:37|0.45961
13:48:38|0.45958
13:48:38|0.45955
13:48:39|0.45952
13:48:41|0.45952
13:48:42|0.45956
13:48:43|0.45963
13:48:43|0.45961
13:48:45|0.45961
13:48:46|0.45961
13:48:47|0.45961
13:48:48|0.45962
13:48:49|0.45976
13:48:49|0.45983
13:48:51|0.45983
13:48:52|0.4598
13:48:53|0.45987
13:48:54|0.45986
13:48:55|0.45986
13:48:56|0.46001
13:48:57|0.46001
13:48:58|0.45983
13:48:59|0.45949
13:49:01|0.4595
13:49:03|0.4595
13:49:04|0.45949
13:49:05|0.45949
13:49:06|0.45954
13:49:07|0.45954
13:49:08|0.45954
13:49:10|0.45954
13:49:10|0.45952
13:49:12|0.45947
13:49:13|0.45943
13:49:14|0.45935
13:49:14|0.45927
13:49:16|0.45927
13:49:17|0.45927
13:49:18|0.45939
13:49:19|0.45939
13:49:20|0.45941
13:49:21|0.45941
13:49:22|0.45943
13:49:23|0.45943
13:49:24|0.45938
13:49:25|0.4596
13:49:26|0.45956
13:49:27|0.4595
13:49:28|0.4595
13:49:29|0.45952
13:49:30|0.4595
13:49:31|0.45947
13:49:32|0.45953
13:49:33|0.45952
13:49:34|0.45953
13:49:35|0.45952
13:49:36|0.4595
13:49:37|0.45949
13:49:39|0.45949
13:49:39|0.45949
13:49:40|0.45951
13:49:41|0.45973
13:49:43|0.4596
13:49:43|0.45958
13:49:45|0.45973
13:49:45|0.45973
13:49:47|0.45968
13:49:47|0.4595
13:49:49|0.45933
13:49:49|0.4594
13:49:50|0.45931
13:49:51|0.45958
13:49:52|0.45958
13:49:54|0.4596
13:49:54|0.45957
13:49:56|0.45942
13:49:56|0.45933
13:49:57|0.4593
13:49:58|0.45942
13:50:01|0.45938
13:50:02|0.45933
13:50:03|0.45933
13:50:05|0.4593
13:50:05|0.4593
13:50:07|0.4593
13:50:08|0.45933
13:50:09|0.4595
13:50:09|0.45958
13:50:11|0.45958
13:50:12|0.45958
13:50:13|0.45958
13:50:14|0.45958
13:50:14|0.45961
13:50:16|0.45963
13:50:16|0.45959
13:50:18|0.45959
13:50:18|0.45964
13:50:20|0.45973
13:50:21|0.4596
13:50:21|0.45965
13:50:23|0.45965
13:50:23|0.45961
13:50:24|0.45961
13:50:26|0.45961
13:50:26|0.45964
13:50:27|0.45971
13:50:28|0.45973
13:50:29|0.45973
13:50:30|0.4596
13:50:32|0.45965
13:50:33|0.45965
13:50:33|0.45965
13:50:34|0.45978
13:50:35|0.45978
13:50:36|0.45978
13:50:37|0.45978
13:50:38|0.45971
13:50:40|0.45972
13:50:40|0.45972
13:50:41|0.45969
13:50:42|0.45967
13:50:44|0.45965
13:50:44|0.45938
13:50:45|0.45937
13:50:46|0.4593
13:50:48|0.4593
13:50:48|0.45932
13:50:49|0.45932
13:50:50|0.45931
13:50:51|0.45931
13:50:52|0.45931
13:50:53|0.4593
13:50:55|0.4593
13:50:55|0.45908
13:50:56|0.45913
13:50:57|0.45912
13:50:58|0.45894
13:50:59|0.45896
13:51:02|0.45888
13:51:03|0.45892
13:51:04|0.4592
13:51:05|0.4592
13:51:07|0.45917
13:51:08|0.45913
13:51:09|0.45912
13:51:09|0.45918
13:51:11|0.45912
13:51:12|0.45912
13:51:13|0.45912
13:51:14|0.45912
13:51:16|0.45901
13:51:16|0.45901
13:51:18|0.45901
13:51:18|0.45902
13:51:19|0.45891
13:51:20|0.45891
13:51:21|0.45896
13:51:23|0.45881
13:51:24|0.45883
13:51:25|0.45885
13:51:25|0.45885
13:51:26|0.45884
13:51:28|0.45883
13:51:29|0.45884
13:51:29|0.45884
13:51:30|0.45884
13:51:32|0.45885
13:51:33|0.45885
13:51:34|0.45885
13:51:35|0.45878
13:51:36|0.4588
13:51:36|0.45877
13:51:37|0.45871
13:51:38|0.45856
13:51:39|0.45839
13:51:41|0.45836
13:51:42|0.45819
13:51:43|0.45818
13:51:44|0.45812
13:51:45|0.45818
13:51:46|0.45805
13:51:47|0.45812
13:51:48|0.45815
13:51:48|0.45822
13:51:49|0.45833
13:51:50|0.45835
13:51:51|0.45832
13:51:52|0.45832
13:51:54|0.4584
13:51:54|0.45842
13:51:56|0.45842
13:51:56|0.45842
13:51:57|0.4585
13:51:58|0.45848
13:51:59|0.4585
13:52:01|0.4585
13:52:01|0.4585
13:52:03|0.4585
13:52:05|0.4585
13:52:05|0.4585
13:52:07|0.4585
13:52:08|0.45845
13:52:09|0.45845
13:52:09|0.45818
13:52:10|0.45805
13:52:12|0.45803
13:52:13|0.45783
13:52:14|0.45787
13:52:15|0.45776
13:52:16|0.45773
13:52:17|0.45769
13:52:18|0.4577
13:52:19|0.45771
13:52:20|0.45766
13:52:21|0.45772
13:52:22|0.45759
13:52:23|0.45759
13:52:25|0.45762
13:52:26|0.4577
13:52:27|0.45744
13:52:28|0.45735
13:52:29|0.45737
13:52:30|0.45736
13:52:31|0.45736
13:52:32|0.45741
13:52:33|0.45735
13:52:34|0.45734
13:52:35|0.45736
13:52:36|0.45734
13:52:37|0.45734
13:52:38|0.45734
13:52:39|0.45729
13:52:40|0.45717
13:52:41|0.45725
13:52:42|0.45731
13:52:43|0.45731
13:52:44|0.45731
13:52:45|0.45733
13:52:46|0.45727
13:52:47|0.4572
13:52:48|0.4572
13:52:49|0.4572
13:52:50|0.4572
13:52:51|0.45726
13:52:52|0.45726
13:52:53|0.45725
13:52:54|0.45725
13:52:55|0.45725
13:52:56|0.45697
13:52:57|0.45694
13:52:58|0.45676
13:52:59|0.4567
13:53:00|0.45681
13:53:01|0.4568
13:53:02|0.45707
13:53:04|0.45707
13:53:06|0.4572
13:53:06|0.45736
13:53:08|0.4575
13:53:09|0.45743
13:53:10|0.45736
13:53:11|0.45742
13:53:11|0.45725
13:53:13|0.45735
13:53:14|0.45735
13:53:14|0.4573
13:53:16|0.45723
13:53:17|0.45735
13:53:18|0.45749
13:53:18|0.45746
13:53:20|0.45732
13:53:20|0.45702
13:53:22|0.457
13:53:23|0.45702
13:53:24|0.45715
13:53:24|0.45709
13:53:25|0.4571
13:53:26|0.45706
13:53:27|0.45706
13:53:29|0.4571
13:53:30|0.4571
13:53:31|0.45702
13:53:31|0.45687
13:53:34|0.45686
13:53:34|0.45682
13:53:35|0.45685
13:53:36|0.45684
13:53:37|0.45684
13:53:38|0.45678
13:53:39|0.45674
13:53:40|0.45674
13:53:41|0.45678
13:53:42|0.45668
13:53:43|0.45668
13:53:44|0.45677
13:53:45|0.45677
13:53:46|0.45675
13:53:47|0.45671
13:53:48|0.45676
13:53:49|0.45687
13:53:50|0.4567
13:53:51|0.45677
13:53:52|0.45677
13:53:53|0.45678
13:53:54|0.45683
13:53:55|0.45674
13:53:56|0.45674
13:53:57|0.45674
13:53:58|0.45674
13:53:59|0.457
13:54:01|0.45699
13:54:01|0.45687
13:54:02|0.45677
13:54:04|0.45643
13:54:06|0.45637
13:54:07|0.45629
13:54:09|0.45649
13:54:09|0.45644
13:54:11|0.45652
13:54:12|0.45652
13:54:13|0.4564
13:54:14|0.45687
13:54:15|0.45694
13:54:16|0.45699
13:54:17|0.45699
13:54:18|0.45693
13:54:18|0.4568
13:54:20|0.45672
13:54:20|0.4568
13:54:22|0.4568
13:54:23|0.45666
13:54:24|0.45654
13:54:24|0.45654
13:54:25|0.45654
13:54:27|0.45657
13:54:27|0.45668
13:54:29|0.45662
13:54:30|0.45669
13:54:30|0.45664
13:54:32|0.45677
13:54:33|0.45681
13:54:34|0.45681
13:54:35|0.45681
13:54:36|0.45681
13:54:37|0.45681
13:54:38|0.4568
13:54:38|0.4568
13:54:40|0.4568
13:54:41|0.45683
13:54:42|0.45683
13:54:43|0.45683
13:54:44|0.45677
13:54:44|0.45654
13:54:46|0.45657
13:54:47|0.45643
13:54:48|0.45631
13:54:49|0.45642
13:54:50|0.45642
13:54:51|0.45649
13:54:52|0.45649
13:54:53|0.45622
13:54:53|0.45618
13:54:55|0.45608
13:54:56|0.45586
13:54:56|0.45582
13:54:57|0.45566
13:54:58|0.45575
13:55:00|0.45552
13:55:01|0.45539
13:55:02|0.45531
13:55:03|0.45515
13:55:04|0.45531
13:55:06|0.45569
13:55:07|0.45576
13:55:08|0.45596
13:55:10|0.45605
13:55:10|0.45591
13:55:11|0.45591
13:55:13|0.45586
13:55:14|0.45586
13:55:15|0.45578
13:55:16|0.45607
13:55:17|0.45611
13:55:18|0.45614
13:55:19|0.456
13:55:20|0.45578
13:55:21|0.45589
13:55:22|0.45591
13:55:23|0.45566
13:55:24|0.45578
13:55:25|0.45565
13:55:26|0.45571
13:55:27|0.45571
13:55:28|0.4556
13:55:29|0.45549
13:55:30|0.45542
13:55:31|0.4555
13:55:32|0.4556
13:55:33|0.4558
13:55:34|0.45591
13:55:35|0.45578
13:55:36|0.45584
13:55:37|0.45591
13:55:38|0.45591
13:55:39|0.45591
13:55:40|0.45601
13:55:41|0.4563
13:55:42|0.45643
13:55:43|0.45652
13:55:44|0.45648
13:55:45|0.45644
13:55:46|0.45653
13:55:47|0.45653
13:55:48|0.45662
13:55:49|0.45652
13:55:50|0.45655
13:55:51|0.45657
13:55:52|0.45665
13:55:53|0.45677
13:55:54|0.45678
13:55:55|0.45671
13:55:56|0.45665
13:55:57|0.45658
13:55:58|0.45659
13:55:59|0.45659
13:56:00|0.45671
13:56:01|0.45669
13:56:02|0.45669
13:56:03|0.45669
13:56:04|0.45652
13:56:06|0.45626
13:56:08|0.45643
13:56:10|0.4564
13:56:11|0.45646
13:56:12|0.4565
13:56:13|0.4565
13:56:13|0.4565
13:56:14|0.4563
13:56:15|0.45687
13:56:16|0.45692
13:56:18|0.45692
13:56:18|0.45711
13:56:19|0.45722
13:56:21|0.45714
13:56:22|0.4571
13:56:22|0.4571
13:56:24|0.45701
13:56:24|0.45702
13:56:25|0.45704
13:56:27|0.45704
13:56:27|0.45714
13:56:29|0.45733
13:56:29|0.45733
13:56:30|0.45733
13:56:31|0.45733
13:56:32|0.4573
13:56:34|0.45714
13:56:34|0.45714
13:56:35|0.45706
13:56:37|0.45692
13:56:37|0.45706
13:56:38|0.45715
13:56:39|0.45731
13:56:40|0.45749
13:56:42|0.45739
13:56:42|0.45719
13:56:43|0.4573
13:56:44|0.4573
13:56:46|0.4573
13:56:46|0.45718
13:56:48|0.45718
13:56:48|0.4574
13:56:49|0.45732
13:56:50|0.45724
13:56:52|0.45721
13:56:53|0.45721
13:56:53|0.45721
13:56:54|0.45721
13:56:55|0.45719
13:56:57|0.45719
13:56:57|0.45716
13:56:58|0.45712
13:56:59|0.45697
13:57:00|0.45697
13:57:01|0.45698
13:57:02|0.45694
13:57:03|0.45694
13:57:04|0.45698
13:57:05|0.45677
13:57:06|0.45693
13:57:07|0.45704
13:57:10|0.45742
13:57:10|0.4573
13:57:12|0.45733
13:57:14|0.45739
13:57:15|0.45736
13:57:16|0.45736
13:57:17|0.45736
13:57:18|0.45736
13:57:19|0.45738
13:57:20|0.45745
13:57:21|0.45746
13:57:22|0.45766
13:57:23|0.45757
13:57:24|0.45757
13:57:25|0.45756
13:57:26|0.45763
13:57:27|0.4577
13:57:28|0.45747
13:57:29|0.45757
13:57:30|0.45772
13:57:31|0.45771
13:57:32|0.45771
13:57:33|0.45773
13:57:34|0.4577
13:57:35|0.4577
13:57:36|0.4576
13:57:37|0.45758
13:57:38|0.45758
13:57:39|0.45754
13:57:40|0.45768
13:57:41|0.45767
13:57:42|0.45761
13:57:43|0.45746
13:57:44|0.45736
13:57:45|0.45717
13:57:46|0.45704
13:57:47|0.45707
13:57:48|0.45707
13:57:49|0.45678
13:57:50|0.45688
13:57:51|0.45673
13:57:52|0.45671
13:57:53|0.45655
13:57:54|0.45655
13:57:55|0.45621
13:57:57|0.45629
13:57:58|0.45601
13:57:59|0.45608
13:58:00|0.45608
13:58:01|0.4561
13:58:02|0.45618
13:58:03|0.45633
13:58:04|0.4564
13:58:05|0.45654
13:58:06|0.45654
13:58:07|0.45628
13:58:09|0.45624
13:58:11|0.45642
13:58:13|0.45652
13:58:13|0.4564
13:58:14|0.45639
13:58:15|0.45635
13:58:16|0.45634
13:58:18|0.45644
13:58:20|0.45684
13:58:21|0.45681
13:58:22|0.45677
13:58:23|0.45694
13:58:24|0.45722
13:58:25|0.45721
13:58:25|0.45723
13:58:26|0.45718
13:58:27|0.45705
13:58:28|0.45705
13:58:30|0.45691
13:58:31|0.45691
13:58:32|0.45678
13:58:33|0.45692
13:58:34|0.45707
13:58:35|0.45707
13:58:36|0.45729
13:58:37|0.45724
13:58:38|0.45729
13:58:39|0.45742
13:58:40|0.45742
13:58:41|0.45739
13:58:42|0.45728
13:58:43|0.45728
13:58:44|0.45731
13:58:46|0.45705
13:58:47|0.45696
13:58:47|0.45696
13:58:49|0.45696
13:58:49|0.45705
13:58:51|0.45705
13:58:51|0.45705
13:58:53|0.45692
13:58:54|0.45692
13:58:54|0.45683
13:58:55|0.45675
13:58:56|0.45675
13:58:57|0.45675
13:58:58|0.45671
13:59:00|0.45671
13:59:00|0.45686
13:59:02|0.45686
13:59:04|0.45674
13:59:04|0.45684
13:59:05|0.45684
13:59:06|0.45697
13:59:07|0.45697
13:59:09|0.45701
13:59:11|0.45706
13:59:12|0.4572
13:59:13|0.4572
13:59:15|0.45719
13:59:15|0.45719
13:59:17|0.45712
13:59:18|0.45712
13:59:19|0.45709
13:59:20|0.45686
13:59:21|0.45693
13:59:22|0.45687
13:59:23|0.4568
13:59:24|0.4568
13:59:25|0.4568
13:59:26|0.4568
13:59:27|0.4568
13:59:27|0.45679
13:59:29|0.45675
13:59:30|0.45675
13:59:30|0.4566
13:59:32|0.4566
13:59:33|0.4566
13:59:34|0.45654
13:59:35|0.45658
13:59:36|0.45658
13:59:37|0.45648
13:59:38|0.45658
13:59:39|0.45661
13:59:40|0.4566
13:59:40|0.45642
13:59:42|0.45632
13:59:43|0.45632
13:59:44|0.45633
13:59:45|0.45627
13:59:46|0.45627
13:59:47|0.45627
13:59:48|0.45631
13:59:48|0.45633
13:59:50|0.45637
13:59:51|0.45637
13:59:51|0.45624
13:59:53|0.45635
13:59:53|0.45635
13:59:55|0.45631
13:59:56|0.45631
13:59:57|0.45636
13:59:58|0.45636
13:59:59|0.45631
14:00:00|0.45629
14:00:01|0.45629
14:00:03|0.45631
14:00:03|0.45665
14:00:04|0.45665
14:00:05|0.45662
14:00:06|0.45685
14:00:08|0.45694
14:00:08|0.45685
14:00:11|0.45699
14:00:11|0.45695
14:00:13|0.45696
14:00:14|0.45699
14:00:15|0.45683
14:00:16|0.45683
14:00:17|0.45686
14:00:18|0.45686
14:00:19|0.45686
14:00:20|0.45687
14:00:21|0.45691
14:00:22|0.4569
14:00:23|0.45691
14:00:24|0.45691
14:00:25|0.4569
14:00:26|0.45698
14:00:28|0.457
14:00:28|0.457
14:00:30|0.45701
14:00:30|0.45701
14:00:31|0.45698
14:00:32|0.4569
14:00:33|0.4569
14:00:34|0.45698
14:00:35|0.45696
14:00:36|0.45696
14:00:37|0.45719
14:00:38|0.45716
14:00:39|0.45725
14:00:40|0.45716
14:00:41|0.4574
14:00:42|0.45743
14:00:43|0.45747
14:00:44|0.45732
14:00:46|0.45726
14:00:47|0.45726
14:00:48|0.45726
14:00:49|0.45699
14:00:50|0.4569
14:00:51|0.45691
14:00:52|0.45699
14:00:53|0.45699
14:00:54|0.45708
14:00:55|0.45695
14:00:56|0.45695
14:00:57|0.45673
14:00:58|0.45673
14:00:59|0.45673
14:01:00|0.45657
14:01:01|0.45676
14:01:02|0.45677
14:01:03|0.45678
14:01:04|0.45681
14:01:05|0.45674
14:01:06|0.4569
14:01:07|0.45692
14:01:08|0.45698
14:01:09|0.45702
14:01:10|0.45702
14:01:12|0.45703
14:01:14|0.45706
14:01:14|0.45717
14:01:17|0.45702
14:01:17|0.45682
14:01:19|0.45668
14:01:19|0.45677
14:01:20|0.4568
14:01:22|0.45682
14:01:22|0.45682
14:01:24|0.45671
14:01:25|0.45659
14:01:26|0.45671
14:01:27|0.45659
14:01:28|0.45645
14:01:29|0.45622
14:01:31|0.45603
14:01:32|0.45596
14:01:33|0.4559
14:01:33|0.45606
14:01:35|0.45611
14:01:36|0.45624
14:01:37|0.45627
14:01:38|0.45618
14:01:39|0.45615
14:01:40|0.45606
14:01:41|0.4556
14:01:42|0.45552
14:01:43|0.45566
14:01:43|0.4556
14:01:45|0.45556
14:01:46|0.45541
14:01:47|0.45511
14:01:47|0.45512
14:01:49|0.45513
14:01:50|0.45509
14:01:50|0.45512
14:01:52|0.45539
14:01:53|0.4553
14:01:53|0.45519
14:01:55|0.45522
14:01:56|0.45519
14:01:56|0.45493
14:01:58|0.4549
14:01:59|0.45476
14:02:00|0.45464
14:02:01|0.4545
14:02:02|0.45448
14:02:03|0.45437
14:02:04|0.45451
14:02:05|0.45443
14:02:06|0.4548
14:02:07|0.45499
14:02:07|0.45485
14:02:09|0.45456
14:02:10|0.45475
14:02:11|0.45475
14:02:13|0.45512
14:02:14|0.45509
14:02:16|0.45498
14:02:16|0.45511
14:02:18|0.4548
14:02:19|0.45477
14:02:19|0.45458
14:02:20|0.45458
14:02:21|0.45472
14:02:22|0.45474
14:02:24|0.45474
14:02:24|0.4549
14:02:26|0.45504
14:02:26|0.45497
14:02:28|0.45502
14:02:29|0.45487
14:02:30|0.45472
14:02:31|0.45466
14:02:32|0.4547
14:02:33|0.45457
14:02:33|0.45445
14:02:35|0.45445
14:02:36|0.45452
14:02:37|0.45444
14:02:38|0.45452
14:02:39|0.45452
14:02:40|0.45458
14:02:40|0.45451
14:02:42|0.45455
14:02:42|0.45429
14:02:43|0.45433
14:02:44|0.45422
14:02:45|0.45421
14:02:47|0.45412
14:02:48|0.45405
14:02:48|0.45397
14:02:50|0.45395
14:02:50|0.45391
14:02:52|0.45396
14:02:53|0.45392
14:02:54|0.45386
14:02:55|0.45397
14:02:55|0.45413
14:02:57|0.45413
14:02:58|0.45423
14:02:59|0.45424
14:03:00|0.45412
14:03:00|0.454
14:03:02|0.454
14:03:03|0.45395
14:03:04|0.45359
14:03:04|0.45347
14:03:05|0.45347
14:03:07|0.45346
14:03:08|0.45342
14:03:09|0.45344
14:03:10|0.45344
14:03:11|0.45339
14:03:12|0.45339
14:03:14|0.45326
14:03:15|0.45318
14:03:16|0.45313
14:03:18|0.45308
14:03:18|0.45305
14:03:19|0.45306
14:03:20|0.45306
14:03:21|0.45353
14:03:22|0.45366
14:03:23|0.45354
14:03:24|0.45354
14:03:25|0.4534
14:03:26|0.45311
14:03:27|0.45311
14:03:28|0.45279
14:03:29|0.45273
14:03:30|0.45241
14:03:31|0.45251
14:03:32|0.45215
14:03:33|0.45221
14:03:34|0.45225
14:03:35|0.45266
14:03:36|0.45264
14:03:37|0.45291
14:03:38|0.4531
14:03:39|0.45291
14:03:40|0.45296
14:03:41|0.45295
14:03:42|0.4527
14:03:43|0.45284
14:03:44|0.4527
14:03:45|0.45279
14:03:47|0.45285
14:03:48|0.45271
14:03:49|0.45265
14:03:50|0.45241
14:03:51|0.45233
14:03:52|0.45236
14:03:53|0.45238
14:03:54|0.45225
14:03:55|0.45247
14:03:56|0.4526
14:03:58|0.45265
14:03:58|0.45272
14:04:00|0.4527
14:04:01|0.45281
14:04:02|0.45294
14:04:04|0.45269
14:04:04|0.45259
14:04:05|0.45248
14:04:06|0.45248
14:04:07|0.45258
14:04:08|0.45259
14:04:09|0.45239
14:04:10|0.45232
14:04:11|0.45216
14:04:12|0.45239
14:04:13|0.45249
14:04:16|0.45243
14:04:17|0.45228
14:04:18|0.45209
14:04:19|0.45209
14:04:20|0.45214
14:04:21|0.45204
14:04:22|0.452
14:04:23|0.4518
14:04:24|0.45187
14:04:25|0.45179
14:04:26|0.45155
14:04:27|0.45147
14:04:29|0.45166
14:04:30|0.45152
14:04:31|0.45122
14:04:32|0.45115
14:04:33|0.45132
14:04:33|0.45137
14:04:35|0.45143
14:04:36|0.45137
14:04:37|0.45134
14:04:38|0.45135
14:04:39|0.45164
14:04:40|0.45156
14:04:41|0.45156
14:04:41|0.45154
14:04:43|0.4515
14:04:44|0.45164
14:04:45|0.45179
14:04:46|0.45179
14:04:47|0.45183
14:04:48|0.45191
14:04:49|0.45185
14:04:50|0.45173
14:04:51|0.45163
14:04:52|0.45161
14:04:53|0.45128
14:04:54|0.451
14:04:55|0.451
14:04:56|0.4509
14:04:57|0.4505
14:04:58|0.45047
14:04:59|0.45049
14:05:00|0.45076
14:05:01|0.45079
14:05:02|0.45101
14:05:03|0.45123
14:05:04|0.45111
14:05:05|0.45111
14:05:06|0.45161
14:05:07|0.45154
14:05:08|0.45136
14:05:09|0.45145
14:05:10|0.45164
14:05:11|0.45167
14:05:12|0.4518
14:05:13|0.45173
14:05:14|0.45181
14:05:16|0.45168
14:05:18|0.45129
14:05:19|0.45128
14:05:20|0.4514
14:05:21|0.45149
14:05:22|0.45143
14:05:23|0.45134
14:05:24|0.45145
14:05:25|0.45159
14:05:26|0.45149
14:05:27|0.45148
14:05:27|0.45148
14:05:28|0.45172
14:05:31|0.45173
14:05:31|0.45143
14:05:32|0.45125
14:05:33|0.45138
14:05:34|0.45123
14:05:35|0.45114
14:05:36|0.45123
14:05:37|0.45109
14:05:38|0.45156
14:05:39|0.45162
14:05:40|0.45171
14:05:41|0.45171
14:05:42|0.45147
14:05:43|0.45119
14:05:44|0.45118
14:05:45|0.45092
14:05:46|0.45108
14:05:47|0.45099
14:05:49|0.45073
14:05:50|0.45099
14:05:51|0.45077
14:05:52|0.45091
14:05:53|0.45091
14:05:54|0.45079
14:05:55|0.45084
14:05:56|0.45116
14:05:57|0.45097
14:05:58|0.45098
14:05:59|0.45061
14:06:00|0.45065
14:06:01|0.45063
14:06:02|0.451
14:06:03|0.45084
14:06:04|0.451
14:06:05|0.45094
14:06:06|0.45075
14:06:07|0.45068
14:06:08|0.45073
14:06:09|0.45076
14:06:10|0.45091
14:06:11|0.45096
14:06:13|0.45088
14:06:14|0.45086
14:06:14|0.45058
14:06:17|0.45081
14:06:19|0.45088
14:06:19|0.45088
14:06:20|0.45088
14:06:22|0.45055
14:06:23|0.45048
14:06:24|0.45032
14:06:25|0.44972
14:06:26|0.44914
14:06:27|0.44849
14:06:28|0.448
14:06:29|0.44797
14:06:30|0.44794
14:06:31|0.44785
14:06:32|0.448
14:06:33|0.44844
14:06:34|0.44891
14:06:35|0.44935
14:06:36|0.44948
14:06:37|0.44918
14:06:38|0.44877
14:06:39|0.44875
14:06:40|0.4489
14:06:41|0.44892
14:06:42|0.44894
14:06:43|0.44864
14:06:44|0.44852
14:06:45|0.44826
14:06:46|0.44803
14:06:48|0.44791
14:06:49|0.44841
14:06:50|0.448
14:06:50|0.44842
14:06:52|0.44816
14:06:53|0.44785
14:06:54|0.44796
14:06:55|0.44758
14:06:56|0.44821
14:06:57|0.4484
14:06:58|0.44834
14:06:58|0.44816
14:07:00|0.44766
14:07:01|0.44786
14:07:02|0.44827
14:07:03|0.44844
14:07:04|0.44844
14:07:04|0.44817
14:07:06|0.44808
14:07:07|0.44813
14:07:08|0.44806
14:07:09|0.44803
14:07:09|0.44818
14:07:10|0.44778
14:07:11|0.44791
14:07:13|0.44787
14:07:13|0.44826
14:07:15|0.44852
14:07:16|0.4485
14:07:18|0.44771
14:07:19|0.44781
14:07:19|0.44788
14:07:21|0.44764
14:07:23|0.44774
14:07:24|0.44768
14:07:25|0.44768
14:07:25|0.44771
14:07:27|0.44773
14:07:28|0.4475
14:07:29|0.44689
14:07:30|0.44681
14:07:31|0.44705
14:07:32|0.44764
14:07:33|0.44717
14:07:34|0.44771
14:07:35|0.44781
14:07:36|0.44792
14:07:37|0.44784
14:07:38|0.44817
14:07:39|0.44806
14:07:40|0.44767
14:07:41|0.44766
14:07:42|0.44733
14:07:43|0.44751
14:07:44|0.44792
14:07:45|0.44779
14:07:46|0.4478
14:07:47|0.44785
14:07:48|0.44838
14:07:49|0.44881
14:07:50|0.44855
14:07:51|0.449
14:07:52|0.44906
14:07:53|0.44911
14:07:54|0.44956
14:07:55|0.44956
14:07:56|0.4498
14:07:57|0.44997
14:07:58|0.45
14:07:59|0.45
14:08:00|0.4498
14:08:01|0.45005
14:08:03|0.45016
14:08:04|0.44993
14:08:05|0.44998
14:08:06|0.45003
14:08:07|0.45028
14:08:08|0.45011
14:08:09|0.45015
14:08:10|0.45015
14:08:11|0.44948
14:08:12|0.4495
14:08:13|0.44944
14:08:14|0.44944
14:08:15|0.44933
14:08:16|0.44909
14:08:17|0.44907
14:08:19|0.44901
14:08:21|0.44882
14:08:21|0.44884
14:08:23|0.44901
14:08:23|0.44901
14:08:24|0.44921
14:08:25|0.44921
14:08:27|0.44933
14:08:28|0.44933
14:08:28|0.44943
14:08:29|0.44946
14:08:30|0.44969
14:08:31|0.44954
14:08:32|0.44944
14:08:34|0.44937
14:08:34|0.44946
14:08:35|0.44992
14:08:36|0.44984
14:08:38|0.44986
14:08:39|0.4498
14:08:39|0.44997
14:08:40|0.44974
14:08:41|0.44984
14:08:42|0.44988
14:08:44|0.44962
14:08:44|0.44962
14:08:45|0.44941
14:08:46|0.44945
14:08:48|0.4495
14:08:48|0.44946
14:08:50|0.44941
14:08:51|0.44909
14:08:52|0.44896
14:08:53|0.44888
14:08:54|0.44902
14:08:55|0.44889
14:08:56|0.44929
14:08:57|0.44923
14:08:58|0.44937
14:08:59|0.44936
14:09:00|0.44918
14:09:01|0.44932
14:09:02|0.44914
14:09:03|0.44907
14:09:04|0.44896
14:09:05|0.44885
14:09:06|0.44894
14:09:07|0.44914
14:09:08|0.4492
14:09:09|0.44952
14:09:10|0.44955
14:09:11|0.44941
14:09:12|0.44929
14:09:13|0.44946
14:09:14|0.4493
14:09:15|0.44929
14:09:16|0.44946
14:09:17|0.44948
14:09:18|0.44948
14:09:20|0.44914
14:09:21|0.44904
14:09:23|0.44911
14:09:25|0.44899
14:09:26|0.449
14:09:28|0.44869
14:09:29|0.44849
14:09:30|0.44852
14:09:30|0.44862
14:09:31|0.44898
14:09:33|0.44898
14:09:34|0.44905
14:09:34|0.44895
14:09:36|0.44875
14:09:36|0.44842
14:09:37|0.44857
14:09:39|0.44862
14:09:39|0.44842
14:09:41|0.44844
14:09:42|0.44843
14:09:42|0.44854
14:09:44|0.4486
14:09:45|0.44875
14:09:45|0.4487
14:09:46|0.4486
14:09:47|0.44843
14:09:48|0.4484
14:09:49|0.44837
14:09:50|0.44812
14:09:52|0.4484
14:09:52|0.44851
14:09:53|0.44862
14:09:54|0.44866
14:09:55|0.44842
14:09:57|0.44869
14:09:57|0.44895
14:09:58|0.44887
14:10:00|0.44893
14:10:00|0.44907
14:10:01|0.44911
14:10:02|0.44928
14:10:03|0.44931
14:10:04|0.44935
14:10:05|0.44927
14:10:06|0.44925
14:10:08|0.44909
14:10:08|0.44899
14:10:09|0.449
14:10:10|0.44893
14:10:12|0.44891
14:10:14|0.44904
14:10:14|0.44925
14:10:15|0.44928
14:10:16|0.44928
14:10:17|0.44917
14:10:18|0.44917
14:10:20|0.44923
14:10:22|0.44902
14:10:24|0.44898
14:10:24|0.44892
14:10:26|0.44895
14:10:28|0.44886
14:10:29|0.44864
14:10:29|0.44873
14:10:30|0.44873
14:10:31|0.4487
14:10:33|0.44869
14:10:34|0.44863
14:10:34|0.44851
14:10:35|0.44851
14:10:37|0.44856
14:10:38|0.44837
14:10:44|0.44801
14:10:44|0.44801
14:10:45|0.44795
14:10:46|0.44817
14:10:47|0.44846
14:10:48|0.44859
14:10:49|0.44857
14:10:50|0.44846
14:10:51|0.4481
14:10:52|0.4481
14:10:53|0.44811
14:10:54|0.44807
14:10:55|0.44793
14:10:56|0.44778
14:10:57|0.44779
14:10:59|0.4477
14:10:59|0.4476
14:11:00|0.44752
14:11:02|0.44739
14:11:02|0.44731
14:11:03|0.44801
14:11:04|0.44801
14:11:05|0.44804
14:11:06|0.4481
14:11:07|0.44812
14:11:08|0.44788
14:11:09|0.44801
14:11:10|0.44798
14:11:11|0.44796
14:11:12|0.44807
14:11:13|0.4483
14:11:15|0.44836
14:11:15|0.44873
14:11:16|0.44876
14:11:17|0.44876
14:11:18|0.44881
14:11:19|0.44884
14:11:21|0.4485
14:11:23|0.4486
14:11:25|0.44847
14:11:26|0.44842
14:11:28|0.44845
14:11:28|0.44845
14:11:29|0.44821
14:11:30|0.44809
14:11:31|0.44828
14:11:33|0.44832
14:11:34|0.44828
14:11:35|0.44851
14:11:36|0.44861
14:11:37|0.44861
14:11:38|0.44872
14:11:39|0.44868
14:11:40|0.4486
14:11:41|0.4485
14:11:42|0.44832
14:11:43|0.44834
14:11:44|0.4485
14:11:45|0.44886
14:11:46|0.44909
14:11:47|0.44917
14:11:48|0.44897
14:11:49|0.44906
14:11:50|0.44906
14:11:51|0.44914
14:11:52|0.44914
14:11:53|0.4491
14:11:54|0.44932
14:11:55|0.44938
14:11:56|0.44925
14:11:58|0.44914
14:11:59|0.44892
14:12:01|0.4489
14:12:01|0.44886
14:12:02|0.44896
14:12:04|0.44913
14:12:04|0.44929
14:12:05|0.44936
14:12:07|0.44947
14:12:07|0.44956
14:12:08|0.44968
14:12:09|0.44964
14:12:10|0.44935
14:12:11|0.44956
14:12:13|0.44974
14:12:14|0.44981
14:12:14|0.44984
14:12:15|0.44983
14:12:17|0.44995
14:12:18|0.44995
14:12:18|0.44999
14:12:19|0.45003
14:12:20|0.44997
14:12:23|0.45008
14:12:24|0.44994
14:12:25|0.44994
14:12:26|0.45014
14:12:27|0.45001
14:12:28|0.45014
14:12:30|0.45026
14:12:31|0.45008
14:12:32|0.45013
14:12:34|0.45001
14:12:34|0.45011
14:12:36|0.45006
14:12:37|0.45007
14:12:38|0.45008
14:12:40|0.45007
14:12:40|0.45005
14:12:42|0.44993
14:12:43|0.45008
14:12:44|0.45007
14:12:45|0.45007
14:12:46|0.45021
14:12:47|0.45013
14:12:48|0.44991
14:12:49|0.44981
14:12:50|0.44985
14:12:51|0.44974
14:12:52|0.4497
14:12:53|0.44994
14:12:53|0.44976
14:12:55|0.44978
14:12:56|0.44972
14:12:57|0.44965
14:12:57|0.44964
14:12:58|0.44957
14:12:59|0.44946
14:13:01|0.44953
14:13:01|0.44953
14:13:03|0.44953
14:13:04|0.4493
14:13:05|0.44939
14:13:05|0.44935
14:13:07|0.44924
14:13:08|0.44935
14:13:09|0.44955
14:13:09|0.4497
14:13:11|0.44977
14:13:12|0.44961
14:13:13|0.44962
14:13:13|0.44969
14:13:15|0.44964
14:13:16|0.44964
14:13:16|0.45011
14:13:19|0.45018
14:13:19|0.45023
14:13:20|0.45023
14:13:21|0.45026
14:13:22|0.45026
14:13:24|0.45026
14:13:25|0.45026
14:13:26|0.45045
14:13:27|0.45043
14:13:29|0.45034
14:13:29|0.4503
14:13:31|0.45039
14:13:31|0.45042
14:13:33|0.45031
14:13:33|0.45047
14:13:34|0.45044
14:13:36|0.45022
14:13:37|0.45005
14:13:37|0.44995
14:13:39|0.44997
14:13:40|0.44993
14:13:40|0.44985
14:13:42|0.44985
14:13:42|0.45002
14:13:44|0.45013
14:13:45|0.44999
14:13:46|0.4502
14:13:46|0.45004
14:13:48|0.45004
14:13:48|0.45005
14:13:50|0.45009
14:13:50|0.44994
14:13:51|0.44954
14:13:52|0.44949
14:13:54|0.44934
14:13:54|0.44934
14:13:55|0.44934
14:13:57|0.44934
14:13:57|0.44947
14:13:58|0.44961
14:14:00|0.4496
14:14:00|0.44979
14:14:01|0.44962
14:14:02|0.44962
14:14:03|0.44977
14:14:05|0.44977
14:14:05|0.44935
14:14:06|0.44954
14:14:07|0.44962
14:14:08|0.44971
14:14:09|0.44975
14:14:10|0.44966
14:14:11|0.44966
14:14:13|0.4496
14:14:14|0.4496
14:14:14|0.44984
14:14:15|0.44984
14:14:16|0.44984
14:14:17|0.45011
14:14:19|0.45008
14:14:19|0.45008
14:14:21|0.45008
14:14:21|0.45011
14:14:23|0.45011
14:14:25|0.44987
14:14:25|0.44992
14:14:27|0.44999
14:14:28|0.45004
14:14:29|0.45009
14:14:30|0.45018
14:14:31|0.45019
14:14:32|0.45038
14:14:33|0.45042
14:14:34|0.4501
14:14:35|0.45028
14:14:36|0.45033
14:14:37|0.45016
14:14:38|0.45016
14:14:40|0.45009
14:14:41|0.44994
14:14:42|0.44979
14:14:43|0.44977
14:14:44|0.44974
14:14:45|0.44974
14:14:45|0.44974
14:14:46|0.4497
14:14:48|0.4497
14:14:49|0.44966
14:14:50|0.44981
14:14:51|0.44993
14:14:52|0.44986
14:14:53|0.44986
14:14:54|0.44986
14:14:55|0.45004
14:14:56|0.45016
14:14:56|0.4503
14:14:57|0.45021
14:14:59|0.4505
14:15:00|0.4505
14:15:01|0.45049
14:15:01|0.45043
14:15:02|0.45045
14:15:04|0.4505
14:15:05|0.45041
14:15:06|0.45052
14:15:07|0.45043
14:15:07|0.45055
14:15:09|0.45083
14:15:09|0.45075
14:15:11|0.45082
14:15:11|0.45082
14:15:12|0.45082
14:15:13|0.4508
14:15:14|0.45079
14:15:16|0.45076
14:15:17|0.45077
14:15:18|0.45081
14:15:19|0.45084
14:15:19|0.45096
14:15:21|0.45096
14:15:22|0.45097
14:15:23|0.45097
14:15:23|0.4508
14:15:26|0.45077
14:15:28|0.4507
14:15:29|0.45086
14:15:31|0.45106
14:15:32|0.45098
14:15:34|0.45101
14:15:35|0.45086
14:15:36|0.451
14:15:37|0.451
14:15:38|0.451
14:15:39|0.45109
14:15:39|0.45109
14:15:40|0.45106
14:15:42|0.45119
14:15:44|0.45149
14:15:45|0.45155
14:15:46|0.45156
14:15:47|0.4517
14:15:48|0.45161
14:15:49|0.45168
14:15:50|0.45196
14:15:51|0.45184
14:15:52|0.452
14:15:53|0.452
14:15:54|0.45203
14:15:55|0.45214
14:15:56|0.45196
14:15:57|0.45193
14:15:58|0.45193
14:15:59|0.45191
14:16:00|0.452
14:16:01|0.45199
14:16:02|0.45193
14:16:03|0.45196
14:16:04|0.45186
14:16:05|0.45178
14:16:06|0.45145
14:16:07|0.45168
14:16:08|0.45199
14:16:09|0.45173
14:16:10|0.45198
14:16:11|0.45198
14:16:12|0.452
14:16:13|0.45195
14:16:14|0.45194
14:16:15|0.45197
14:16:16|0.45175
14:16:17|0.45175
14:16:18|0.45175
14:16:19|0.45159
14:16:20|0.45175
14:16:22|0.45188
14:16:23|0.45203
14:16:24|0.45206
14:16:25|0.45208
14:16:27|0.45184
14:16:29|0.45184
14:16:30|0.45184
14:16:31|0.45211
14:16:32|0.45214
14:16:32|0.45222
14:16:33|0.45229
14:16:34|0.45237
14:16:36|0.45259
14:16:38|0.45248
14:16:38|0.45238
14:16:39|0.45266
14:16:40|0.45267
14:16:41|0.45266
14:16:42|0.45266
14:16:44|0.45269
14:16:44|0.45275
14:16:45|0.45267
14:16:47|0.45275
14:16:47|0.45275
14:16:49|0.45268
14:16:49|0.4528
14:16:51|0.45291
14:16:51|0.45301
14:16:53|0.45293
14:16:54|0.45301
14:16:54|0.45299
14:16:56|0.45291
14:16:57|0.45293
14:16:57|0.45253
14:16:58|0.45246
14:17:00|0.45237
14:17:01|0.45235
14:17:02|0.45233
14:17:02|0.45233
14:17:03|0.45221
14:17:05|0.45221
14:17:06|0.45226
14:17:06|0.45234
14:17:07|0.45259
14:17:08|0.45258
14:17:09|0.45258
14:17:10|0.45249
14:17:11|0.45249
14:17:12|0.45231
14:17:13|0.45217
14:17:15|0.45206
14:17:16|0.45205
14:17:16|0.45197
14:17:17|0.45191
14:17:18|0.45185
14:17:20|0.45184
14:17:21|0.45185
14:17:22|0.45177
14:17:22|0.45164
14:17:23|0.45158
14:17:24|0.45136
14:17:27|0.45135
14:17:28|0.4516
14:17:29|0.4516
14:17:30|0.45166
14:17:31|0.45161
14:17:32|0.45166
14:17:33|0.45158
14:17:34|0.4513
14:17:35|0.45101
14:17:37|0.4511
14:17:38|0.45108
14:17:39|0.45112
14:17:40|0.45133
14:17:40|0.45133
14:17:42|0.45133
14:17:43|0.45126
14:17:44|0.45126
14:17:45|0.45121
14:17:46|0.45122
14:17:47|0.45122
14:17:48|0.45123
14:17:49|0.45106
14:17:50|0.45107
14:17:51|0.45103
14:17:52|0.45099
14:17:53|0.45108
14:17:54|0.45084
14:17:54|0.45084
14:17:56|0.45079
14:17:56|0.45078
14:17:57|0.45071
14:17:58|0.45067
14:18:00|0.45056
14:18:01|0.45068
14:18:01|0.45068
14:18:03|0.45105
14:18:04|0.45094
14:18:05|0.45102
14:18:06|0.45085
14:18:07|0.45076
14:18:07|0.45073
14:18:09|0.45061
14:18:09|0.45047
14:18:11|0.45069
14:18:12|0.45048
14:18:13|0.45051
14:18:14|0.45039
14:18:14|0.45028
14:18:16|0.45
14:18:17|0.44975
14:18:18|0.44975
14:18:19|0.44987
14:18:19|0.45005
14:18:21|0.44992
14:18:22|0.44991
14:18:23|0.44992
14:18:23|0.45016
14:18:24|0.45005
14:18:25|0.44999
14:18:27|0.4499
14:18:29|0.44967
14:18:31|0.44969
14:18:32|0.44971
14:18:33|0.44957
14:18:35|0.44913
14:18:37|0.44948
14:18:37|0.44934
14:18:39|0.4495
14:18:39|0.44942
14:18:41|0.44929
14:18:42|0.44929
14:18:42|0.4493
14:18:44|0.44938
14:18:44|0.44939
14:18:45|0.4493
14:18:46|0.4493
14:18:48|0.4493
14:18:48|0.44956
14:18:49|0.44959
14:18:51|0.44956
14:18:51|0.44948
14:18:52|0.44948
14:18:54|0.44906
14:18:55|0.44906
14:18:55|0.44906
14:18:57|0.4491
14:18:58|0.44942
14:18:59|0.44946
14:19:00|0.44946
14:19:01|0.44948
14:19:02|0.44942
14:19:03|0.4493
14:19:04|0.44916
14:19:05|0.44904
14:19:06|0.44904
14:19:07|0.44912
14:19:08|0.44917
14:19:09|0.4489
14:19:10|0.44903
14:19:12|0.44884
14:19:13|0.44889
14:19:14|0.44874
14:19:14|0.44873
14:19:17|0.4486
14:19:17|0.44874
14:19:18|0.44887
14:19:19|0.44904
14:19:20|0.44904
14:19:21|0.44904
14:19:22|0.44907
14:19:23|0.44926
14:19:24|0.44926
14:19:25|0.4492
14:19:26|0.44906
14:19:28|0.44911
14:19:28|0.44915
14:19:31|0.44911
14:19:32|0.4493
14:19:34|0.44944
14:19:35|0.4496
14:19:36|0.44969
14:19:37|0.44981
14:19:38|0.45017
14:19:39|0.45009
14:19:41|0.44992
14:19:42|0.44992
14:19:43|0.44977
14:19:43|0.44967
14:19:44|0.44978
14:19:45|0.44978
14:19:47|0.44978
14:19:48|0.44987
14:19:50|0.44994
14:19:50|0.44994
14:19:52|0.45
14:19:52|0.45018
14:19:53|0.45009
14:19:54|0.45014
14:19:56|0.45014
14:19:56|0.45
14:19:57|0.45008
14:19:59|0.44998
14:19:59|0.44996
14:20:01|0.44982
14:20:01|0.44958
14:20:02|0.44956
14:20:03|0.44956
14:20:04|0.44956
14:20:06|0.44954
14:20:07|0.44953
14:20:07|0.44932
14:20:09|0.4492
14:20:09|0.44906
14:20:10|0.44902
14:20:11|0.44902
14:20:14|0.4492
14:20:14|0.4494
14:20:15|0.44926
14:20:16|0.44943
14:20:18|0.4494
14:20:18|0.44931
14:20:19|0.44917
14:20:20|0.44901
14:20:21|0.44889
14:20:22|0.44894
14:20:23|0.44892
14:20:24|0.44886
14:20:25|0.44882
14:20:26|0.44874
14:20:28|0.44874
14:20:28|0.44858
14:20:29|0.44858
14:20:31|0.44873
14:20:33|0.44805
14:20:35|0.44806
14:20:36|0.44785
14:20:37|0.44801
14:20:39|0.44856
14:20:40|0.44833
14:20:41|0.44854
14:20:42|0.44836
14:20:43|0.44839
14:20:44|0.44849
14:20:45|0.44858
14:20:46|0.44844
14:20:46|0.44871
14:20:48|0.44873
14:20:49|0.44871
14:20:50|0.44863
14:20:51|0.44862
14:20:52|0.44861
14:20:53|0.44809
14:20:54|0.44801
14:20:55|0.44793
14:20:56|0.44801
14:20:57|0.44829
14:20:58|0.44842
14:20:59|0.44842
14:21:00|0.44859
14:21:01|0.44889
14:21:02|0.44884
14:21:03|0.4487
14:21:03|0.44858
14:21:05|0.44815
14:21:06|0.4482
14:21:07|0.44813
14:21:08|0.44813
14:21:09|0.44813
14:21:10|0.44825
14:21:11|0.44814
14:21:12|0.44818
14:21:13|0.44814
14:21:14|0.44814
14:21:15|0.44813
14:21:16|0.44819
14:21:17|0.44808
14:21:18|0.44828
14:21:19|0.44822
14:21:20|0.44839
14:21:21|0.44839
14:21:22|0.44826
14:21:23|0.44832
14:21:25|0.44828
14:21:25|0.4481
14:21:26|0.4481
14:21:28|0.4481
14:21:29|0.4483
14:21:30|0.44825
14:21:32|0.44835
14:21:33|0.44834
14:21:35|0.44836
14:21:36|0.44832
14:21:37|0.44819
14:21:38|0.44819
14:21:39|0.44819
14:21:40|0.4481
14:21:41|0.4481
14:21:42|0.448
14:21:43|0.44794
14:21:44|0.44786
14:21:45|0.44787
14:21:46|0.44781
14:21:47|0.44796
14:21:48|0.4479
14:21:49|0.44798
14:21:50|0.4483
14:21:51|0.44836
14:21:52|0.44874
14:21:53|0.44888
14:21:54|0.44853
14:21:55|0.44869
14:21:56|0.44865
14:21:57|0.44859
14:21:58|0.44884
14:21:59|0.44923
14:22:00|0.44909
14:22:01|0.44947
14:22:02|0.44964
14:22:03|0.44964
14:22:04|0.44981
14:22:05|0.4499
14:22:06|0.4501
14:22:07|0.45011
14:22:08|0.4502
14:22:09|0.45011
14:22:10|0.45034
14:22:11|0.45035
14:22:12|0.45034
14:22:13|0.45049
14:22:14|0.45064
14:22:15|0.45061
14:22:16|0.45046
14:22:17|0.45055
14:22:18|0.45044
14:22:19|0.45061
14:22:20|0.45053
14:22:21|0.45036
14:22:22|0.45037
14:22:23|0.4504
14:22:24|0.45057
14:22:25|0.45059
14:22:26|0.45072
14:22:27|0.4509
14:22:28|0.45085
14:22:29|0.451
14:22:30|0.45094
14:22:31|0.45069
14:22:33|0.45063
14:22:34|0.45077
14:22:36|0.45075
14:22:38|0.45077
14:22:39|0.45046
14:22:39|0.45049
14:22:41|0.45053
14:22:42|0.45042
14:22:43|0.4503
14:22:43|0.45028
14:22:45|0.45015
14:22:46|0.45015
14:22:47|0.45004
14:22:48|0.44988
14:22:48|0.44989
14:22:49|0.44977
14:22:50|0.44985
14:22:51|0.44985
14:22:53|0.44989
14:22:54|0.45027
14:22:54|0.45017
14:22:55|0.45014
14:22:56|0.45016
14:22:57|0.45023
14:22:58|0.45031
14:23:00|0.45042
14:23:01|0.45031
14:23:01|0.45034
14:23:02|0.45034
14:23:04|0.45004
14:23:04|0.45016
14:23:05|0.4504
14:23:06|0.45028
14:23:07|0.45042
14:23:08|0.45048
14:23:09|0.45053
14:23:10|0.45055
14:23:11|0.45081
14:23:13|0.4509
14:23:14|0.45092
14:23:14|0.45073
14:23:15|0.45084
14:23:16|0.4508
14:23:17|0.451
14:23:18|0.45111
14:23:19|0.45089
14:23:21|0.45071
14:23:21|0.45077
14:23:23|0.45073
14:23:23|0.45074
14:23:24|0.45074
14:23:25|0.45031
14:23:26|0.45047
14:23:27|0.45039
14:23:28|0.45047
14:23:29|0.45049
14:23:30|0.45049
14:23:32|0.45056
14:23:34|0.45068
14:23:35|0.45074
14:23:35|0.45078
14:23:37|0.45078
14:23:37|0.45078
14:23:38|0.45078
14:23:40|0.45089
14:23:40|0.451
14:23:42|0.4508
14:23:43|0.4509
14:23:44|0.45089
14:23:45|0.45086
14:23:46|0.45087
14:23:47|0.45075
14:23:49|0.45058
14:23:49|0.45063
14:23:50|0.45061
14:23:51|0.45067
14:23:52|0.45067
14:23:53|0.45078
14:23:54|0.45108
14:23:55|0.45122
14:23:56|0.45118
14:23:57|0.45089
14:23:58|0.45086
14:23:59|0.45084
14:24:00|0.45084
14:24:01|0.45116
14:24:03|0.45084
14:24:03|0.45105
14:24:04|0.4508
14:24:05|0.45079
14:24:06|0.45078
14:24:07|0.45072
14:24:08|0.45067
14:24:09|0.45067
14:24:10|0.45053
14:24:11|0.45053
14:24:13|0.45064
14:24:13|0.45068
14:24:14|0.45086
14:24:15|0.45085
14:24:16|0.45107
14:24:17|0.45103
14:24:18|0.45103
14:24:20|0.45127
14:24:20|0.4514
14:24:21|0.45146
14:24:23|0.45144
14:24:23|0.45153
14:24:24|0.45175
14:24:25|0.45159
14:24:27|0.45153
14:24:28|0.45142
14:24:28|0.45151
14:24:29|0.45164
14:24:30|0.45163
14:24:31|0.45142
14:24:32|0.45129
14:24:34|0.4511
14:24:35|0.45113
14:24:37|0.45142
14:24:39|0.45159
14:24:41|0.45151
14:24:42|0.45152
14:24:44|0.45148
14:24:45|0.45126
14:24:46|0.45123
14:24:47|0.45129
14:24:48|0.45123
14:24:49|0.45123
14:24:50|0.45123
14:24:51|0.45124
14:24:52|0.45124
14:24:53|0.45134
14:24:54|0.45133
14:24:55|0.45149
14:24:56|0.45143
14:24:57|0.45143
14:24:58|0.45146
14:24:59|0.45151
14:25:00|0.45155
14:25:01|0.45151
14:25:02|0.45134
14:25:03|0.45132
14:25:05|0.45134
14:25:06|0.45142
14:25:06|0.45143
14:25:08|0.45143
14:25:09|0.45143
14:25:10|0.45134
14:25:11|0.45134
14:25:12|0.45126
14:25:13|0.45131
14:25:13|0.4513
14:25:14|0.45131
14:25:15|0.45131
14:25:17|0.45122
14:25:17|0.4514
14:25:18|0.45157
14:25:19|0.45157
14:25:21|0.4515
14:25:21|0.45146
14:25:22|0.45146
14:25:24|0.4515
14:25:24|0.45131
14:25:27|0.45118
14:25:27|0.45118
14:25:28|0.45102
14:25:30|0.45098
14:25:30|0.45088
14:25:31|0.45076
14:25:32|0.45085
14:25:34|0.45054
14:25:35|0.45067
14:25:37|0.45061
14:25:38|0.45096
14:25:39|0.45101
14:25:40|0.45105
14:25:41|0.45106
14:25:42|0.45135
14:25:43|0.45112
14:25:44|0.45112
14:25:45|0.45112
14:25:47|0.45112
14:25:47|0.45112
14:25:49|0.45094
14:25:51|0.45085
14:25:52|0.45082
14:25:53|0.45078
14:25:54|0.45074
14:25:55|0.45074
14:25:56|0.45074
14:25:57|0.45072
14:25:58|0.45071
14:25:59|0.45069
14:26:00|0.45064
14:26:01|0.45071
14:26:02|0.45071
14:26:03|0.451
14:26:04|0.45098
14:26:05|0.45111
14:26:06|0.45111
14:26:07|0.45115
14:26:08|0.45115
14:26:09|0.45116
14:26:10|0.45134
14:26:11|0.45122
14:26:12|0.45122
14:26:13|0.4512
14:26:14|0.4512
14:26:15|0.4512
14:26:16|0.45122
14:26:17|0.45122
14:26:18|0.45134
14:26:19|0.451
14:26:20|0.451
14:26:21|0.45106
14:26:22|0.45103
14:26:23|0.45119
14:26:24|0.45119
14:26:25|0.45143
14:26:26|0.4515
14:26:27|0.45159
14:26:28|0.45165
14:26:29|0.45168
14:26:30|0.45167
14:26:31|0.45165
14:26:32|0.45165
14:26:33|0.45172
14:26:34|0.45177
14:26:35|0.45175
14:26:37|0.45192
14:26:39|0.4518
14:26:41|0.45179
14:26:41|0.45181
14:26:43|0.45183
14:26:44|0.45184
14:26:46|0.45184
14:26:46|0.45184
14:26:48|0.45184
14:26:48|0.45185
14:26:50|0.45185
14:26:51|0.45186
14:26:52|0.45186
14:26:53|0.45193
14:26:54|0.45212
14:26:55|0.4521
14:26:55|0.45215
14:26:57|0.45228
14:26:58|0.45227
14:26:59|0.45233
14:27:00|0.45227
14:27:01|0.45241
14:27:02|0.45235
14:27:03|0.4524
14:27:04|0.4527
14:27:05|0.45269
14:27:07|0.4527
14:27:08|0.45271
14:27:08|0.45276
14:27:09|0.45254
14:27:10|0.45245
14:27:12|0.45236
14:27:13|0.45249
14:27:14|0.45249
14:27:14|0.45252
14:27:16|0.45248
14:27:17|0.45259
14:27:17|0.45239
14:27:19|0.45249
14:27:20|0.45245
14:27:21|0.45242
14:27:22|0.45224
14:27:22|0.45216
14:27:24|0.45216
14:27:25|0.45216
14:27:25|0.45206
14:27:27|0.45202
14:27:28|0.45202
14:27:29|0.45192
14:27:29|0.45196
14:27:30|0.45198
14:27:32|0.45198
14:27:33|0.45207
14:27:34|0.45209
14:27:34|0.45214
14:27:35|0.45219
14:27:36|0.45219
14:27:39|0.45214
14:27:41|0.452
14:27:41|0.45184
14:27:42|0.45184
14:27:43|0.45184
14:27:44|0.4515
14:27:45|0.45129
14:27:47|0.45131
14:27:48|0.45138
14:27:50|0.45106
14:27:51|0.45112
14:27:52|0.45117
14:27:53|0.45109
14:27:54|0.45073
14:27:54|0.45102
14:27:56|0.45097
14:27:57|0.45097
14:27:58|0.45115
14:27:58|0.45128
14:28:00|0.45109
14:28:01|0.45133
14:28:02|0.4515
14:28:03|0.45126
14:28:05|0.45135
14:28:05|0.4514
14:28:06|0.45135
14:28:08|0.45135
14:28:08|0.45124
14:28:09|0.45124
14:28:11|0.45124
14:28:11|0.45124
14:28:12|0.45118
14:28:13|0.45093
14:28:16|0.45072
14:28:16|0.45068
14:28:18|0.45083
14:28:19|0.45083
14:28:20|0.45104
14:28:21|0.4509
14:28:22|0.45113
14:28:23|0.45104
14:28:24|0.45104
14:28:25|0.45112
14:28:26|0.45112
14:28:27|0.45092
14:28:28|0.45092
14:28:29|0.45097
14:28:30|0.45097
14:28:31|0.45114
14:28:32|0.45126
14:28:34|0.45101
14:28:35|0.45102
14:28:35|0.45101
14:28:37|0.45089
14:28:37|0.45093
14:28:40|0.45098
14:28:42|0.45115
14:28:43|0.45111
14:28:44|0.451
14:28:44|0.45106
14:28:45|0.45105
14:28:47|0.45101
14:28:47|0.4508
14:28:48|0.4508
14:28:49|0.4508
14:28:50|0.4508
14:28:51|0.4508
14:28:53|0.4508
14:28:53|0.4508
14:28:55|0.45088
14:28:56|0.45089
14:28:57|0.45092
14:28:58|0.45092
14:28:59|0.45083
14:29:00|0.45048
14:29:01|0.45028
14:29:02|0.45044
14:29:03|0.45046
14:29:05|0.45043
14:29:05|0.45056
14:29:07|0.45063
14:29:08|0.45063
14:29:09|0.45065
14:29:10|0.4506
14:29:11|0.45065
14:29:12|0.45064
14:29:12|0.45074
14:29:14|0.45074
14:29:15|0.45085
14:29:15|0.45085
14:29:17|0.45085
14:29:17|0.45085
14:29:19|0.45075
14:29:20|0.45086
14:29:21|0.45095
14:29:21|0.45095
14:29:23|0.45098
14:29:24|0.45098
14:29:24|0.45091
14:29:26|0.45091
14:29:26|0.45091
14:29:28|0.45091
14:29:29|0.45108
14:29:29|0.45099
14:29:31|0.45091
14:29:32|0.45091
14:29:33|0.45091
14:29:33|0.45077
14:29:35|0.45061
14:29:36|0.45061
14:29:37|0.45061
14:29:38|0.45048
14:29:40|0.45059
14:29:41|0.4506
14:29:42|0.45056
14:29:44|0.45063
14:29:44|0.45062
14:29:45|0.45084
14:29:47|0.45097
14:29:48|0.45107
14:29:49|0.45134
14:29:50|0.45136
14:29:51|0.45127
14:29:52|0.45123
14:29:53|0.45123
14:29:54|0.45127
14:29:55|0.45112
14:29:56|0.45112
14:29:57|0.45114
14:29:58|0.45114
14:29:59|0.45098
14:30:00|0.45098
14:30:01|0.45109
14:30:02|0.45127
14:30:03|0.45129
14:30:04|0.4515
14:30:05|0.45142
14:30:06|0.45139
14:30:07|0.45123
14:30:08|0.45128
14:30:09|0.45119
14:30:10|0.45112
14:30:12|0.45107
14:30:13|0.45126
14:30:14|0.45142
14:30:15|0.45144
14:30:16|0.4516
14:30:17|0.45164
14:30:19|0.45154
14:30:20|0.45143
14:30:20|0.45141
14:30:22|0.45158
14:30:23|0.45151
14:30:23|0.45142
14:30:24|0.45134
14:30:26|0.45139
14:30:27|0.45139
14:30:27|0.4515
14:30:28|0.4514
14:30:30|0.45145
14:30:31|0.45156
14:30:31|0.45164
14:30:32|0.45141
14:30:34|0.45146
14:30:35|0.45149
14:30:36|0.45144
14:30:37|0.45146
14:30:38|0.45128
14:30:39|0.45128
14:30:41|0.45128
14:30:43|0.45132
14:30:44|0.45121
14:30:44|0.4513
14:30:45|0.4513
14:30:47|0.45134
14:30:47|0.45141
14:30:48|0.4513
14:30:49|0.45129
14:30:50|0.45139
14:30:51|0.45134
14:30:52|0.45139
14:30:53|0.45118
14:30:55|0.45118
14:30:55|0.45118
14:30:56|0.45119
14:30:57|0.45121
14:30:58|0.45108
14:31:00|0.4509
14:31:01|0.45096
14:31:01|0.45093
14:31:02|0.45093
14:31:03|0.45074
14:31:04|0.45074
14:31:06|0.45079
14:31:07|0.45081
14:31:08|0.45086
14:31:08|0.45087
14:31:09|0.45086
14:31:10|0.45088
14:31:12|0.45087
14:31:12|0.45087
14:31:13|0.45087
14:31:14|0.45065
14:31:16|0.45064
14:31:16|0.45065
14:31:18|0.45085
14:31:18|0.45064
14:31:19|0.4507
14:31:20|0.45045
14:31:21|0.4505
14:31:22|0.45052
14:31:23|0.45056
14:31:24|0.45043
14:31:26|0.45055
14:31:26|0.45055
14:31:27|0.45057
14:31:28|0.45044
14:31:29|0.45032
14:31:31|0.45035
14:31:31|0.45036
14:31:32|0.45009
14:31:33|0.4501
14:31:34|0.45012
14:31:35|0.45011
14:31:36|0.45018
14:31:37|0.45018
14:31:39|0.45021
14:31:40|0.45017
14:31:42|0.45021
14:31:43|0.45025
14:31:45|0.45051
14:31:46|0.45061
14:31:47|0.4505
14:31:48|0.45052
14:31:48|0.45052
14:31:50|0.45052
14:31:52|0.45048
14:31:53|0.45039
14:31:55|0.45052
14:31:56|0.45035
14:31:57|0.45048
14:31:58|0.45048
14:31:59|0.45048
14:32:00|0.45048
14:32:01|0.45
14:32:02|0.44991
14:32:03|0.44977
14:32:04|0.44981
14:32:05|0.44982
14:32:06|0.44982
14:32:07|0.45008
14:32:08|0.45026
14:32:09|0.44996
14:32:10|0.45006
14:32:11|0.45006
14:32:12|0.45006
14:32:13|0.45012
14:32:14|0.45019
14:32:15|0.45019
14:32:16|0.45051
14:32:17|0.45062
14:32:18|0.45078
14:32:19|0.45066
14:32:20|0.45066
14:32:21|0.45066
14:32:22|0.45047
14:32:24|0.45028
14:32:25|0.45056
14:32:26|0.45049
14:32:26|0.45056
14:32:28|0.4509
14:32:29|0.45079
14:32:29|0.45083
14:32:31|0.45073
14:32:32|0.4507
14:32:33|0.45074
14:32:33|0.45074
14:32:35|0.45101
14:32:36|0.45088
14:32:37|0.45104
14:32:38|0.45074
14:32:39|0.45069
14:32:40|0.45071
14:32:41|0.4508
14:32:43|0.45071
14:32:44|0.45069
14:32:45|0.45084
14:32:47|0.45087
14:32:47|0.45076
14:32:49|0.45078
14:32:51|0.45078
14:32:52|0.45043
14:32:54|0.45046
14:32:55|0.45046
14:32:57|0.45042
14:32:58|0.4504
14:32:59|0.45042
14:32:59|0.45043
14:33:01|0.45049
14:33:01|0.45047
14:33:02|0.45049
14:33:03|0.45067
14:33:04|0.45059
14:33:05|0.45059
14:33:08|0.45073
14:33:09|0.45071
14:33:10|0.4504
14:33:10|0.45042
14:33:12|0.45044
14:33:12|0.45066
14:33:13|0.45073
14:33:14|0.45071
14:33:15|0.45071
14:33:17|0.45073
14:33:17|0.45062
14:33:20|0.45071
14:33:20|0.45067
14:33:21|0.45071
14:33:22|0.45071
14:33:23|0.45073
14:33:24|0.45073
14:33:25|0.45105
14:33:26|0.45109
14:33:27|0.4514
14:33:28|0.45138
14:33:29|0.45137
14:33:30|0.45162
14:33:31|0.45135
14:33:32|0.45135
14:33:33|0.45124
14:33:34|0.45129
14:33:35|0.45134
14:33:36|0.45139
14:33:37|0.45144
14:33:38|0.45144
14:33:39|0.45144
14:33:40|0.45142
14:33:41|0.45131
14:33:42|0.45146
14:33:44|0.45144
14:33:45|0.45153
14:33:47|0.45182
14:33:48|0.45199
14:33:50|0.45191
14:33:51|0.4517
14:33:52|0.4517
14:33:53|0.45148
14:33:54|0.45152
14:33:55|0.45145
14:33:56|0.45149
14:33:57|0.45143
14:33:58|0.45143
14:33:59|0.45141
14:34:00|0.4515
14:34:01|0.45159
14:34:02|0.45181
14:34:03|0.45185
14:34:03|0.45195
14:34:05|0.45181
14:34:06|0.45181
14:34:08|0.45183
14:34:08|0.45155
14:34:09|0.4517
14:34:10|0.45159
14:34:12|0.4517
14:34:14|0.45182
14:34:14|0.45182
14:34:15|0.45176
14:34:17|0.45176
14:34:17|0.45174
14:34:18|0.45174
14:34:19|0.45178
14:34:20|0.45173
14:34:21|0.45191
14:34:22|0.45191
14:34:24|0.45191
14:34:24|0.45192
14:34:25|0.45197
14:34:26|0.45207
14:34:27|0.45207
14:34:28|0.45208
14:34:29|0.45217
14:34:30|0.45212
14:34:31|0.4519
14:34:32|0.45167
14:34:33|0.45157
14:34:34|0.45165
14:34:35|0.45161
14:34:36|0.45167
14:34:37|0.45179
14:34:38|0.45155
14:34:39|0.45157
14:34:40|0.45157
14:34:41|0.45156
14:34:42|0.45156
14:34:44|0.45085
14:34:45|0.45108
14:34:47|0.45098
14:34:49|0.45088
14:34:50|0.451
14:34:51|0.45099
14:34:52|0.45109
14:34:54|0.45137
14:34:55|0.45133
14:34:56|0.45122
14:34:57|0.45122
14:34:58|0.45122
14:34:59|0.45113
14:35:00|0.45099
14:35:01|0.45119
14:35:02|0.45119
14:35:04|0.45104
14:35:05|0.45104
14:35:06|0.45095
14:35:07|0.45094
14:35:09|0.45078
14:35:10|0.45079
14:35:11|0.45082
14:35:12|0.45082
14:35:13|0.4508
14:35:14|0.45073
14:35:15|0.4504
14:35:16|0.45048
14:35:17|0.45028
14:35:17|0.45022
14:35:18|0.4501
14:35:20|0.45006
14:35:21|0.45
14:35:22|0.45001
14:35:23|0.45009
14:35:24|0.45016
14:35:24|0.45005
14:35:26|0.44999
14:35:27|0.44986
14:35:27|0.44977
14:35:28|0.44976
14:35:29|0.44972
14:35:31|0.44968
14:35:33|0.44967
14:35:33|0.44969
14:35:34|0.44977
14:35:35|0.44978
14:35:37|0.44964
14:35:37|0.4496
14:35:38|0.44956
14:35:40|0.44957
14:35:40|0.4496
14:35:42|0.44999
14:35:43|0.44996
14:35:44|0.44996
14:35:46|0.44953
14:35:47|0.44953
14:35:48|0.44962
14:35:49|0.44952
14:35:50|0.44951
14:35:52|0.44959
14:35:53|0.44959
14:35:53|0.44962
14:35:55|0.44983
14:35:55|0.44983
14:35:56|0.44978
14:35:58|0.44956
14:35:59|0.44909
14:36:00|0.44912
14:36:01|0.449
14:36:02|0.44907
14:36:03|0.44914
14:36:04|0.44891
14:36:05|0.44866
14:36:06|0.44847
14:36:07|0.44814
14:36:08|0.4484
14:36:09|0.44849
14:36:10|0.44808
14:36:11|0.4478
14:36:12|0.44802
14:36:13|0.44786
14:36:14|0.44774
14:36:15|0.44767
14:36:16|0.4475
14:36:17|0.44731
14:36:18|0.44738
14:36:19|0.44723
14:36:20|0.44701
14:36:21|0.447
14:36:22|0.447
14:36:23|0.4468
14:36:24|0.44714
14:36:25|0.44726
14:36:26|0.44713
14:36:27|0.44745
14:36:28|0.44708
14:36:29|0.447
14:36:30|0.44726
14:36:31|0.44733
14:36:32|0.44715
14:36:33|0.44723
14:36:34|0.44716
14:36:35|0.44662
14:36:36|0.44668
14:36:37|0.44642
14:36:38|0.44638
14:36:39|0.44638
14:36:40|0.4465
14:36:41|0.44641
14:36:42|0.44627
14:36:43|0.44628
14:36:44|0.44637
14:36:45|0.44616
14:36:47|0.44604
14:36:48|0.44575
14:36:50|0.44643
14:36:51|0.44672
14:36:52|0.44606
14:36:53|0.44615
14:36:54|0.44575
14:36:56|0.44586
14:36:56|0.44585
14:36:58|0.44574
14:36:59|0.44615
14:37:00|0.44609
14:37:01|0.44625
14:37:02|0.44611
14:37:02|0.44651
14:37:05|0.44638
14:37:05|0.44646
14:37:06|0.4467
14:37:07|0.44637
14:37:08|0.44624
14:37:09|0.44592
14:37:10|0.44569
14:37:12|0.44569
14:37:12|0.44555
14:37:13|0.4454
14:37:14|0.44537
14:37:15|0.44537
14:37:16|0.44525
14:37:17|0.44509
14:37:18|0.445
14:37:19|0.44504
14:37:20|0.44539
14:37:21|0.44556
14:37:22|0.44598
14:37:23|0.44575
14:37:24|0.44616
14:37:25|0.44599
14:37:26|0.44571
14:37:27|0.44571
14:37:28|0.44509
14:37:29|0.44569
14:37:30|0.44549
14:37:31|0.44569
14:37:32|0.44599
14:37:33|0.44611
14:37:34|0.44665
14:37:35|0.44658
14:37:36|0.44658
14:37:37|0.44654
14:37:38|0.44671
14:37:39|0.44687
14:37:41|0.44682
14:37:41|0.44663
14:37:42|0.44663
14:37:43|0.4462
14:37:44|0.44597
14:37:45|0.44595
14:37:47|0.4462
14:37:49|0.44642
14:37:50|0.44635
14:37:51|0.44615
14:37:52|0.44615
14:37:53|0.44613
14:37:54|0.44587
14:37:55|0.44577
14:37:56|0.446
14:37:57|0.44625
14:37:58|0.44639
14:37:59|0.4467
14:38:00|0.44602
14:38:02|0.44635
14:38:03|0.44658
14:38:04|0.44682
14:38:04|0.4471
14:38:06|0.44758
14:38:06|0.44726
14:38:07|0.44737
14:38:09|0.44738
14:38:11|0.44743
14:38:11|0.44746
14:38:12|0.44731
14:38:13|0.44718
14:38:15|0.44731
14:38:15|0.44744
14:38:16|0.44741
14:38:17|0.4469
14:38:18|0.44671
14:38:19|0.44664
14:38:20|0.44689
14:38:23|0.44663
14:38:23|0.44641
14:38:25|0.44626
14:38:25|0.44614
14:38:26|0.44616
14:38:27|0.44622
14:38:28|0.44642
14:38:29|0.44659
14:38:30|0.44664
14:38:31|0.44684
14:38:32|0.44676
14:38:33|0.44715
14:38:34|0.44729
14:38:35|0.44793
14:38:36|0.44755
14:38:37|0.44728
14:38:38|0.44735
14:38:39|0.44781
14:38:40|0.44763
14:38:41|0.44765
14:38:42|0.44788
14:38:43|0.44798
14:38:44|0.44767
14:38:45|0.44724
14:38:46|0.44724
14:38:48|0.44709
14:38:50|0.44683
14:38:52|0.44687
14:38:54|0.44697
14:38:55|0.4468
14:38:55|0.44681
14:38:57|0.44678
14:38:57|0.4467
14:38:58|0.44681
14:39:00|0.4465
14:39:01|0.44669
14:39:02|0.44684
14:39:03|0.44684
14:39:05|0.44672
14:39:06|0.4466
14:39:07|0.4465
14:39:08|0.44654
14:39:09|0.44654
14:39:09|0.44648
14:39:11|0.44634
14:39:12|0.44653
14:39:13|0.4463
14:39:14|0.44592
14:39:15|0.4455
14:39:16|0.44539
14:39:17|0.44534
14:39:18|0.44555
14:39:19|0.44558
14:39:20|0.44571
14:39:21|0.44555
14:39:23|0.44534
14:39:23|0.44523
14:39:24|0.44498
14:39:26|0.44441
14:39:27|0.44438
14:39:27|0.44454
14:39:28|0.44453
14:39:30|0.44475
14:39:31|0.4444
14:39:32|0.44445
14:39:32|0.44436
14:39:33|0.4442
14:39:34|0.44445
14:39:35|0.44447
14:39:36|0.44428
14:39:38|0.44387
14:39:39|0.44392
14:39:39|0.44397
14:39:40|0.44396
14:39:41|0.44386
14:39:42|0.44419
14:39:43|0.44425
14:39:44|0.44452
14:39:45|0.44431
14:39:47|0.4444
14:39:47|0.44477
14:39:50|0.44485
14:39:51|0.44465
14:39:53|0.44474
14:39:54|0.44459
14:39:55|0.44439
14:39:56|0.44434
14:39:57|0.44448
14:39:58|0.44404
14:39:59|0.4441
14:40:00|0.44394
14:40:01|0.4442
14:40:02|0.44405
14:40:03|0.44401
14:40:04|0.44399
14:40:05|0.44391
14:40:06|0.44354
14:40:07|0.44341
14:40:08|0.44338
14:40:09|0.4432
14:40:10|0.44334
14:40:11|0.44338
14:40:12|0.44332
14:40:13|0.44353
14:40:14|0.4437
14:40:15|0.4437
14:40:16|0.4441
14:40:17|0.44432
14:40:18|0.44477
14:40:19|0.44478
14:40:20|0.4444
14:40:21|0.4442
14:40:22|0.44391
14:40:23|0.44385
14:40:24|0.4435
14:40:25|0.44374
14:40:26|0.44383
14:40:27|0.44385
14:40:28|0.44407
14:40:29|0.44414
14:40:30|0.44375
14:40:31|0.44376
14:40:32|0.44378
14:40:33|0.44406
14:40:34|0.44404
14:40:35|0.44411
14:40:36|0.44396
14:40:37|0.4441
14:40:38|0.4441
14:40:39|0.44393
14:40:40|0.4437
14:40:41|0.44389
14:40:42|0.44407
14:40:43|0.44412
14:40:44|0.44391
14:40:45|0.44368
14:40:46|0.44405
14:40:47|0.4444
14:40:48|0.44451
14:40:49|0.44425
14:40:50|0.44418
14:40:51|0.44391
14:40:52|0.44406
14:40:54|0.44419
14:40:55|0.44443
14:40:57|0.4443
14:40:59|0.44426
14:41:00|0.44469
14:41:00|0.44463
14:41:01|0.44471
14:41:02|0.44496
14:41:04|0.445
14:41:05|0.44519
14:41:05|0.4455
14:41:07|0.44605
14:41:08|0.44579
14:41:09|0.4457
14:41:09|0.44564
14:41:10|0.44547
14:41:11|0.44499
14:41:13|0.44472
14:41:13|0.44482
14:41:14|0.44508
14:41:16|0.44459
14:41:17|0.4447
14:41:17|0.44477
14:41:19|0.44463
14:41:19|0.44456
14:41:21|0.44462
14:41:21|0.44467
14:41:22|0.44511
14:41:23|0.44462
14:41:24|0.4446
14:41:25|0.44462
14:41:26|0.44454
14:41:27|0.44412
14:41:28|0.44418
14:41:29|0.44414
14:41:30|0.44434
14:41:31|0.44438
14:41:32|0.44439
14:41:33|0.4443
14:41:34|0.44423
14:41:35|0.44433
14:41:36|0.44417
14:41:37|0.44416
14:41:39|0.44425
14:41:39|0.44439
14:41:41|0.44424
14:41:41|0.44397
14:41:43|0.44383
14:41:44|0.44354
14:41:45|0.44344
14:41:46|0.44324
14:41:47|0.4428
14:41:47|0.44304
14:41:49|0.44328
14:41:50|0.44354
14:41:51|0.44394
14:41:53|0.44364
14:41:54|0.44332
14:41:54|0.44345
14:41:56|0.44367
14:41:57|0.44343
14:41:58|0.4434
14:41:59|0.44339
14:42:00|0.44325
14:42:01|0.44324
14:42:02|0.44289
14:42:03|0.44068
14:42:05|0.43899
14:42:06|0.43872
14:42:07|0.43769
14:42:07|0.4393
14:42:08|0.43993
14:42:09|0.43973
14:42:10|0.43999
14:42:11|0.43921
14:42:12|0.43898
14:42:13|0.43854
14:42:14|0.438
14:42:15|0.4376
14:42:16|0.43699
14:42:17|0.43685
14:42:18|0.43638
14:42:19|0.43618
14:42:21|0.4362
14:42:22|0.43527
14:42:22|0.43525
14:42:23|0.43605
14:42:24|0.43706
14:42:25|0.43733
14:42:26|0.43733
14:42:27|0.43779
14:42:28|0.43773
14:42:29|0.43897
14:42:30|0.43836
14:42:31|0.43775
14:42:33|0.43763
14:42:33|0.43785
14:42:34|0.43774
14:42:36|0.43782
14:42:36|0.43841
14:42:37|0.43858
14:42:38|0.43881
14:42:39|0.43852
14:42:40|0.43862
14:42:41|0.43961
14:42:42|0.43895
14:42:43|0.43895
14:42:44|0.43912
14:42:45|0.43914
14:42:46|0.43934
14:42:47|0.43931
14:42:48|0.43922
14:42:49|0.43915
14:42:50|0.43957
14:42:52|0.43957
14:42:54|0.43941
14:42:55|0.4394
14:42:56|0.4398
14:42:58|0.43978
14:43:00|0.43961
14:43:01|0.44012
14:43:01|0.43968
14:43:03|0.44002
14:43:03|0.43994
14:43:05|0.44022
14:43:05|0.44034
14:43:07|0.44015
14:43:08|0.44026
14:43:09|0.44007
14:43:10|0.43964
14:43:10|0.43935
14:43:13|0.43936
14:43:13|0.43943
14:43:14|0.43976
14:43:15|0.43992
14:43:16|0.44017
14:43:17|0.44013
14:43:19|0.44001
14:43:20|0.44
14:43:21|0.4399
14:43:21|0.43979
14:43:23|0.43975
14:43:23|0.43968
14:43:24|0.43956
14:43:25|0.43936
14:43:26|0.43946
14:43:27|0.43975
14:43:28|0.44
14:43:30|0.43978
14:43:31|0.43997
14:43:31|0.44023
14:43:32|0.44015
14:43:34|0.43964
14:43:35|0.43986
14:43:35|0.44002
14:43:36|0.43989
14:43:37|0.43985
14:43:38|0.43976
14:43:39|0.43985
14:43:40|0.43986
14:43:41|0.43996
14:43:42|0.43981
14:43:43|0.43977
14:43:45|0.43981
14:43:45|0.43982
14:43:46|0.43994
14:43:54|0.44065
14:43:55|0.44056
14:43:56|0.44057
14:43:57|0.44063
14:43:58|0.44073
14:43:59|0.44003
14:44:00|0.44019
14:44:01|0.44032
14:44:02|0.44024
14:44:03|0.43991
14:44:05|0.43992
14:44:05|0.4399
14:44:06|0.43979
14:44:08|0.43985
14:44:09|0.43964
14:44:10|0.43938
14:44:11|0.43925
14:44:12|0.43923
14:44:13|0.43922
14:44:14|0.4391
14:44:15|0.43901
14:44:16|0.43922
14:44:17|0.43915
14:44:18|0.43875
14:44:19|0.43873
14:44:20|0.43828
14:44:21|0.43832
14:44:22|0.438
14:44:23|0.43796
14:44:24|0.43838
14:44:25|0.43851
14:44:26|0.43874
14:44:27|0.43877
14:44:29|0.43867
14:44:30|0.43856
14:44:30|0.43845
14:44:31|0.4386
14:44:33|0.43829
14:44:33|0.43785
14:44:34|0.43775
14:44:36|0.43759
14:44:37|0.43748
14:44:38|0.43752
14:44:39|0.43739
14:44:39|0.4376
14:44:40|0.43739
14:44:42|0.43756
14:44:42|0.43796
14:44:44|0.43779
14:44:45|0.43766
14:44:45|0.43762
14:44:47|0.43757
14:44:48|0.4375
14:44:49|0.4378
14:44:49|0.43788
14:44:51|0.43786
14:44:52|0.43776
14:44:53|0.43771
14:44:55|0.43756
14:44:57|0.43754
14:44:58|0.438
14:44:59|0.43798
14:45:01|0.43808
14:45:02|0.43761
14:45:03|0.43744
14:45:05|0.43701
14:45:05|0.43651
14:45:07|0.43602
14:45:08|0.43626
14:45:09|0.43617
14:45:10|0.43646
14:45:10|0.43663
14:45:11|0.437
14:45:12|0.43686
14:45:13|0.43717
14:45:15|0.4375
14:45:15|0.43741
14:45:16|0.43714
14:45:18|0.43716
14:45:19|0.43736
14:45:19|0.43721
14:45:20|0.43711
14:45:22|0.43714
14:45:22|0.4368
14:45:23|0.43688
14:45:24|0.43729
14:45:25|0.43723
14:45:26|0.43704
14:45:27|0.43687
14:45:29|0.4367
14:45:29|0.43622
14:45:30|0.43616
14:45:31|0.4362
14:45:32|0.4358
14:45:34|0.43635
14:45:34|0.43601
14:45:35|0.43616
14:45:36|0.43656
14:45:37|0.43685
14:45:38|0.43664
14:45:39|0.43709
14:45:40|0.4371
14:45:41|0.43733
14:45:42|0.43734
14:45:43|0.43754
14:45:44|0.4374
14:45:45|0.43728
14:45:46|0.43747
14:45:48|0.4371
14:45:49|0.43747
14:45:50|0.43775
14:45:50|0.43758
14:45:51|0.43753
14:45:52|0.43792
14:45:53|0.43815
14:45:56|0.43823
14:45:56|0.43826
14:45:58|0.43851
14:46:00|0.43816
14:46:02|0.43791
14:46:02|0.43822
14:46:04|0.43802
14:46:05|0.43821
14:46:05|0.43794
14:46:07|0.43802
14:46:07|0.43785
14:46:09|0.43778
14:46:11|0.43799
14:46:11|0.43796
14:46:12|0.43819
14:46:13|0.43778
14:46:14|0.43741
14:46:15|0.43784
14:46:16|0.4377
14:46:17|0.43785
14:46:18|0.43768
14:46:19|0.43784
14:46:20|0.43822
14:46:21|0.43815
14:46:22|0.43816
14:46:23|0.43816
14:46:24|0.43806
14:46:25|0.4382
14:46:26|0.43816
14:46:27|0.43821
14:46:28|0.43786
14:46:29|0.43749
14:46:30|0.43778
14:46:31|0.438
14:46:32|0.43783
14:46:33|0.43746
14:46:34|0.43774
14:46:35|0.43781
14:46:36|0.4379
14:46:37|0.43776
14:46:38|0.43782
14:46:39|0.4382
14:46:40|0.4382
14:46:41|0.43839
14:46:42|0.43816
14:46:43|0.43803
14:46:44|0.43832
14:46:45|0.43829
14:46:46|0.43827
14:46:47|0.43789
14:46:48|0.43798
14:46:49|0.43819
14:46:50|0.43811
14:46:51|0.43814
14:46:52|0.4382
14:46:53|0.4384
14:46:54|0.43867
14:46:55|0.43893
14:46:57|0.43902
14:46:59|0.43947
14:46:59|0.43937
14:47:01|0.43953
14:47:01|0.43942
14:47:02|0.4394
14:47:03|0.43922
14:47:05|0.43907
14:47:06|0.43916
14:47:07|0.43936
14:47:08|0.43941
14:47:09|0.43968
14:47:10|0.43963
14:47:11|0.43955
14:47:12|0.43925
14:47:14|0.43939
14:47:14|0.43934
14:47:16|0.43933
14:47:17|0.43928
14:47:18|0.43938
14:47:19|0.43938
14:47:20|0.43936
14:47:21|0.43945
14:47:22|0.43948
14:47:23|0.43943
14:47:24|0.43947
14:47:25|0.43963
14:47:26|0.43959
14:47:27|0.43954
14:47:28|0.43916
14:47:29|0.4388
14:47:30|0.43869
14:47:31|0.43875
14:47:32|0.43904
14:47:33|0.43923
14:47:34|0.4393
14:47:35|0.43933
14:47:36|0.43954
14:47:37|0.43955
14:47:38|0.43953
14:47:39|0.43952
14:47:40|0.43965
14:47:41|0.4398
14:47:42|0.43954
14:47:43|0.43969
14:47:44|0.4398
14:47:45|0.43987
14:47:46|0.43976
14:47:47|0.43957
14:47:48|0.43956
14:47:49|0.4395
14:47:50|0.43973
14:47:51|0.43992
14:47:52|0.43997
14:47:53|0.43983
14:47:54|0.43989
14:47:55|0.43993
14:47:56|0.43999
14:47:58|0.43992
14:48:00|0.43999
14:48:01|0.43992
14:48:03|0.43981
14:48:04|0.43996
14:48:06|0.44001
14:48:08|0.4412
14:48:09|0.44132
14:48:10|0.44143
14:48:11|0.44116
14:48:11|0.44158
14:48:13|0.44162
14:48:13|0.44162
14:48:14|0.44118
14:48:15|0.4412
14:48:17|0.441
14:48:17|0.44102
14:48:18|0.44129
14:48:20|0.44115
14:48:21|0.44131
14:48:21|0.4413
14:48:23|0.44062
14:48:23|0.44067
14:48:25|0.44071
14:48:25|0.44085
14:48:26|0.4411
14:48:27|0.44113
14:48:28|0.44121
14:48:30|0.44123
14:48:31|0.44124
14:48:31|0.44125
14:48:33|0.44129
14:48:33|0.44122
14:48:34|0.44139
14:48:35|0.44133
14:48:36|0.44113
14:48:37|0.4417
14:48:39|0.44172
14:48:39|0.44229
14:48:41|0.44244
14:48:42|0.44247
14:48:42|0.44246
14:48:43|0.44247
14:48:44|0.44276
14:48:45|0.44273
14:48:46|0.44274
14:48:47|0.44222
14:48:49|0.44192
14:48:50|0.44218
14:48:50|0.44221
14:48:52|0.44207
14:48:52|0.44209
14:48:53|0.44206
14:48:54|0.442
14:48:56|0.44179
14:48:56|0.44173
14:48:59|0.44157
14:49:00|0.4416
14:49:01|0.44188
14:49:02|0.44168
14:49:03|0.44125
14:49:04|0.44137
14:49:05|0.44141
14:49:06|0.44165
14:49:07|0.44199
14:49:08|0.44208
14:49:09|0.44177
14:49:11|0.44165
14:49:12|0.4413
14:49:13|0.44103
14:49:14|0.44091
14:49:15|0.44116
14:49:15|0.44136
14:49:17|0.44155
14:49:18|0.44172
14:49:19|0.44156
14:49:20|0.44157
14:49:21|0.44165
14:49:22|0.44183
14:49:22|0.44182
14:49:24|0.44174
14:49:24|0.44146
14:49:26|0.44165
14:49:27|0.44152
14:49:28|0.44154
14:49:29|0.44167
14:49:30|0.44184
14:49:31|0.44188
14:49:32|0.44183
14:49:33|0.44203
14:49:34|0.44203
14:49:34|0.44205
14:49:36|0.44211
14:49:37|0.44213
14:49:38|0.44172
14:49:39|0.44184
14:49:40|0.44166
14:49:41|0.44182
14:49:42|0.44199
14:49:43|0.44215
14:49:43|0.44225
14:49:45|0.4423
14:49:45|0.4425
14:49:47|0.4425
14:49:48|0.44244
14:49:49|0.4425
14:49:49|0.4429
14:49:51|0.44293
14:49:52|0.44309
14:49:53|0.44264
14:49:54|0.44269
14:49:55|0.44288
14:49:56|0.44297
14:49:56|0.44289
14:49:57|0.44328
14:50:00|0.44369
14:50:00|0.44368
14:50:03|0.444
14:50:04|0.44376
14:50:05|0.44385
14:50:05|0.44437
14:50:06|0.44458
14:50:07|0.44462
14:50:08|0.44467
14:50:09|0.44475
14:50:11|0.44458
14:50:11|0.44425
14:50:12|0.44414
14:50:13|0.44451
14:50:14|0.4445
14:50:15|0.4448
14:50:16|0.44494
14:50:17|0.44539
14:50:18|0.44522
14:50:19|0.44529
14:50:20|0.44558
14:50:21|0.44562
14:50:22|0.44507
14:50:23|0.44508
14:50:24|0.44494
14:50:25|0.44474
14:50:26|0.44475
14:50:27|0.44472
14:50:28|0.4447
14:50:29|0.44426
14:50:30|0.4444
14:50:31|0.4448
14:50:32|0.44495
14:50:33|0.4449
14:50:34|0.44489
14:50:35|0.44537
14:50:36|0.44536
14:50:37|0.44512
14:50:38|0.44485
14:50:39|0.44447
14:50:40|0.44449
14:50:41|0.4448
14:50:42|0.4448
14:50:43|0.44482
14:50:44|0.44478
14:50:46|0.4451
14:50:46|0.44502
14:50:47|0.44502
14:50:48|0.44502
14:50:49|0.44509
14:50:50|0.44522
14:50:51|0.44533
14:50:52|0.4454
14:50:53|0.44511
14:50:54|0.44528
14:50:55|0.44548
14:50:56|0.44509
14:50:57|0.4449
14:50:58|0.44506
14:51:00|0.44487
14:51:02|0.44523
14:51:04|0.44521
14:51:05|0.44514
14:51:05|0.44521
14:51:06|0.44521
14:51:08|0.44529
14:51:09|0.44552
14:51:11|0.44557
14:51:11|0.44594
14:51:12|0.44589
14:51:13|0.44622
14:51:14|0.44647
14:51:16|0.44634
14:51:16|0.44642
14:51:17|0.44629
14:51:18|0.44602
14:51:19|0.446
14:51:21|0.44548
14:51:21|0.44554
14:51:22|0.44551
14:51:24|0.44557
14:51:24|0.44538
14:51:25|0.44558
14:51:26|0.44541
14:51:27|0.44538
14:51:28|0.44539
14:51:29|0.44543
14:51:30|0.44556
14:51:31|0.44556
14:51:33|0.44567
14:51:34|0.44555
14:51:35|0.4457
14:51:36|0.44578
14:51:37|0.44557
14:51:37|0.44584
14:51:38|0.44563
14:51:40|0.44574
14:51:40|0.44573
14:51:41|0.44588
14:51:43|0.44582
14:51:43|0.44554
14:51:44|0.44544
14:51:45|0.44542
14:51:46|0.44525
14:51:48|0.44519
14:51:48|0.44511
14:51:49|0.44528
14:51:50|0.44545
14:51:51|0.44535
14:51:52|0.44533
14:51:53|0.44535
14:51:54|0.44532
14:51:55|0.44532
14:51:56|0.44535
14:51:57|0.44525
14:51:59|0.44503
14:51:59|0.44521
14:52:02|0.44526
14:52:03|0.44594
14:52:04|0.44602
14:52:06|0.4457
14:52:07|0.44562
14:52:08|0.44571
14:52:09|0.4456
14:52:11|0.44551
14:52:11|0.4456
14:52:13|0.44556
14:52:14|0.44533
14:52:15|0.44497
14:52:16|0.44487
14:52:17|0.44463
14:52:19|0.44474
14:52:19|0.44493
14:52:21|0.44489
14:52:22|0.44477
14:52:23|0.44437
14:52:24|0.44464
14:52:24|0.44442
14:52:26|0.44454
14:52:26|0.44473
14:52:28|0.44465
14:52:29|0.44476
14:52:29|0.44481
14:52:31|0.44467
14:52:31|0.44464
14:52:32|0.44452
14:52:33|0.44456
14:52:34|0.44463
14:52:35|0.44464
14:52:37|0.44444
14:52:37|0.44433
14:52:38|0.44445
14:52:39|0.44441
14:52:40|0.44439
14:52:41|0.44446
14:52:42|0.44454
14:52:44|0.44454
14:52:45|0.44459
14:52:45|0.4445
14:52:46|0.44447
14:52:47|0.44436
14:52:48|0.44437
14:52:49|0.44454
14:52:50|0.44425
14:52:51|0.44434
14:52:53|0.44431
14:52:54|0.44429
14:52:54|0.44427
14:52:56|0.44429
14:52:56|0.44438
14:52:58|0.44436
14:52:59|0.44436
14:53:00|0.44426
14:53:01|0.44406
14:53:03|0.44401
14:53:03|0.44388
14:53:06|0.44374
14:53:06|0.44362
14:53:08|0.44394
14:53:09|0.44404
14:53:10|0.44399
14:53:12|0.44356
14:53:13|0.44329
14:53:14|0.4432
14:53:15|0.44283
14:53:16|0.44301
14:53:17|0.44307
14:53:18|0.44307
14:53:18|0.44294
14:53:20|0.44286
14:53:21|0.44251
14:53:22|0.44214
14:53:22|0.44251
14:53:24|0.44249
14:53:26|0.44248
14:53:27|0.44286
14:53:28|0.44293
14:53:28|0.44329
14:53:29|0.44376
14:53:30|0.44355
14:53:31|0.44333
14:53:33|0.44343
14:53:33|0.44346
14:53:35|0.44347
14:53:35|0.44346
14:53:36|0.44348
14:53:37|0.44349
14:53:38|0.44347
14:53:39|0.44319
14:53:40|0.44323
14:53:41|0.44328
14:53:42|0.44341
14:53:44|0.44328
14:53:44|0.44304
14:53:45|0.44326
14:53:46|0.44326
14:53:48|0.44326
14:53:49|0.44311
14:53:50|0.44318
14:53:50|0.44333
14:53:51|0.44344
14:53:52|0.44354
14:53:53|0.44346
14:53:54|0.44338
14:53:55|0.44315
14:53:57|0.44301
14:53:58|0.44303
14:53:58|0.44299
14:53:59|0.44268
14:54:00|0.44274
14:54:01|0.44289
14:54:04|0.4429
14:54:05|0.44282
14:54:05|0.44277
14:54:07|0.44278
14:54:08|0.44276
14:54:09|0.44317
14:54:10|0.44313
14:54:11|0.44308
14:54:12|0.44295
14:54:13|0.44303
14:54:14|0.44311
14:54:15|0.44314
14:54:16|0.44292
14:54:17|0.4427
14:54:17|0.44288
14:54:19|0.44288
14:54:20|0.44288
14:54:21|0.44254
14:54:22|0.44241
14:54:23|0.44236
14:54:23|0.44231
14:54:24|0.44219
14:54:26|0.44228
14:54:26|0.44214
14:54:28|0.44217
14:54:29|0.44188
14:54:31|0.44165
14:54:32|0.44196
14:54:33|0.44172
14:54:33|0.44188
14:54:34|0.4418
14:54:36|0.44166
14:54:36|0.44157
14:54:37|0.44151
14:54:38|0.44165
14:54:39|0.44204
14:54:41|0.44214
14:54:41|0.44214
14:54:42|0.44227
14:54:43|0.4421
14:54:44|0.44221
14:54:45|0.44255
14:54:46|0.44255
14:54:47|0.44227
14:54:48|0.44207
14:54:50|0.44202
14:54:50|0.44227
14:54:51|0.44271
14:54:52|0.44272
14:54:53|0.44269
14:54:55|0.44269
14:54:55|0.44304
14:54:57|0.44295
14:54:58|0.44288
14:54:58|0.44288
14:54:59|0.44271
14:55:00|0.44267
14:55:01|0.44256
14:55:02|0.4424
14:55:05|0.44208
14:55:06|0.44172
14:55:07|0.44166
14:55:08|0.44149
14:55:09|0.44129
14:55:11|0.44087
14:55:12|0.44067
14:55:13|0.44071
14:55:14|0.44131
14:55:16|0.44142
14:55:17|0.44143
14:55:18|0.44153
14:55:18|0.44181
14:55:20|0.44208
14:55:20|0.44195
14:55:22|0.44163
14:55:22|0.44108
14:55:23|0.44133
14:55:24|0.44105
14:55:26|0.4412
14:55:27|0.44106
14:55:27|0.44638
14:55:29|0.44439
14:55:30|0.44307
14:55:30|0.44368
14:55:31|0.4439
14:55:33|0.4441
14:55:33|0.4435
14:55:34|0.44261
14:55:36|0.44274
14:55:36|0.44257
14:55:38|0.4422
14:55:38|0.44226
14:55:39|0.44227
14:55:40|0.44205
14:55:41|0.44225
14:55:42|0.44287
14:55:43|0.4433
14:55:45|0.44288
14:55:45|0.44225
14:55:47|0.44257
14:55:47|0.44294
14:55:48|0.4427
14:55:49|0.4424
14:55:50|0.44246
14:55:51|0.44242
14:55:52|0.44251
14:55:54|0.44249
14:55:54|0.44243
14:55:55|0.44228
14:55:56|0.44212
14:55:57|0.44226
14:55:58|0.44221
14:55:59|0.44209
14:56:00|0.44209
14:56:01|0.44208
14:56:02|0.44237
14:56:03|0.44244
14:56:06|0.44298
14:56:07|0.44304
14:56:08|0.443
14:56:09|0.443
14:56:10|0.44278
14:56:11|0.44261
14:56:12|0.44234
14:56:13|0.44237
14:56:14|0.44246
14:56:15|0.44234
14:56:16|0.44238
14:56:17|0.44236
14:56:18|0.44252
14:56:19|0.44243
14:56:20|0.44253
14:56:21|0.4423
14:56:22|0.44225
14:56:23|0.44221
14:56:24|0.44241
14:56:25|0.44249
14:56:26|0.44236
14:56:27|0.44214
14:56:28|0.44214
14:56:29|0.44212
14:56:30|0.4421
14:56:31|0.44235
14:56:32|0.44265
14:56:33|0.4428
14:56:34|0.44309
14:56:35|0.4433
14:56:36|0.44336
14:56:37|0.44336
14:56:38|0.44374
14:56:39|0.44372
14:56:40|0.44375
14:56:41|0.44357
14:56:42|0.44353
14:56:43|0.44348
14:56:44|0.4433
14:56:45|0.443
14:56:46|0.44283
14:56:47|0.44318
14:56:48|0.4433
14:56:49|0.44327
14:56:50|0.44327
14:56:51|0.44337
14:56:52|0.44337
14:56:53|0.44326
14:56:54|0.44329
14:56:55|0.44333
14:56:56|0.44333
14:56:57|0.44338
14:56:58|0.44334
14:56:59|0.44334
14:57:00|0.44313
14:57:01|0.44331
14:57:02|0.44334
14:57:03|0.44301
14:57:04|0.44306
14:57:05|0.44306
14:57:07|0.44301
14:57:08|0.44323
14:57:09|0.44333
14:57:10|0.44299
14:57:11|0.44299
14:57:12|0.44313
14:57:14|0.4432
14:57:15|0.44318
14:57:16|0.4432
14:57:17|0.44336
14:57:18|0.44341
14:57:19|0.44314
14:57:19|0.44271
14:57:21|0.44335
14:57:22|0.44335
14:57:23|0.44316
14:57:24|0.44302
14:57:25|0.44305
14:57:26|0.44349
14:57:27|0.44351
14:57:28|0.44348
14:57:29|0.44329
14:57:30|0.44345
14:57:31|0.44345
14:57:32|0.44345
14:57:33|0.44349
14:57:34|0.44338
14:57:35|0.44335
14:57:36|0.44321
14:57:37|0.44306
14:57:38|0.4431
14:57:39|0.44317
14:57:40|0.44327
14:57:41|0.44332
14:57:42|0.44333
14:57:43|0.4437
14:57:44|0.44361
14:57:45|0.44339
14:57:46|0.44346
14:57:47|0.44346
14:57:48|0.44336
14:57:49|0.44349
14:57:50|0.44322
14:57:51|0.4429
14:57:53|0.44331
14:57:53|0.44327
14:57:55|0.44333
14:57:56|0.44347
14:57:57|0.44347
14:57:57|0.44342
14:57:59|0.44328
14:58:00|0.44315
14:58:01|0.44283
14:58:02|0.44278
14:58:03|0.44285
14:58:04|0.44322
14:58:05|0.44328
14:58:06|0.4433
14:58:07|0.44347
14:58:08|0.44369
14:58:09|0.44357
14:58:10|0.44351
14:58:11|0.44312
14:58:12|0.44317
14:58:13|0.44314
14:58:15|0.44329
14:58:16|0.44352
14:58:17|0.44348
14:58:18|0.4433
14:58:19|0.44341
14:58:20|0.44344
14:58:21|0.44334
14:58:22|0.44334
14:58:22|0.44305
14:58:24|0.44306
14:58:25|0.44318
14:58:26|0.44315
14:58:27|0.44315
14:58:27|0.44337
14:58:29|0.44338
14:58:30|0.44338
14:58:31|0.44338
14:58:32|0.44343
14:58:33|0.44337
14:58:34|0.44335
14:58:35|0.44335
14:58:36|0.4435
14:58:37|0.44351
14:58:37|0.44369
14:58:39|0.44358
14:58:40|0.44376
14:58:41|0.44383
14:58:42|0.44383
14:58:42|0.44393
14:58:44|0.44404
14:58:45|0.44417
14:58:46|0.44432
14:58:47|0.44438
14:58:47|0.44451
14:58:49|0.44445
14:58:49|0.44453
14:58:50|0.44468
14:58:52|0.44464
14:58:53|0.44466
14:58:54|0.44474
14:58:55|0.44487
14:58:56|0.44489
14:58:56|0.44492
14:58:58|0.44492
14:58:59|0.44493
14:59:00|0.44527
14:59:01|0.44537
14:59:02|0.4451
14:59:03|0.44517
14:59:04|0.44517
14:59:05|0.44526
14:59:05|0.44523
14:59:07|0.44523
14:59:09|0.44505
14:59:10|0.44505
14:59:12|0.4448
14:59:13|0.44462
14:59:15|0.44486
14:59:15|0.44493
14:59:17|0.44497
14:59:18|0.44504
14:59:19|0.445
14:59:20|0.44497
14:59:21|0.44509
14:59:22|0.44509
14:59:23|0.44509
14:59:24|0.44508
14:59:26|0.44509
14:59:26|0.44522
14:59:27|0.44522
14:59:28|0.44494
14:59:30|0.44487
14:59:31|0.44499
14:59:32|0.44499
14:59:32|0.44495
14:59:33|0.44494
14:59:34|0.44468
14:59:35|0.44488
14:59:36|0.44523
14:59:37|0.44512
14:59:38|0.445
14:59:39|0.44501
14:59:40|0.44484
14:59:41|0.4448
14:59:42|0.44469
14:59:43|0.44468
14:59:44|0.44471
14:59:45|0.44472
14:59:46|0.44459
14:59:47|0.44478
14:59:48|0.44478
14:59:49|0.44486
14:59:50|0.44486
14:59:51|0.44476
14:59:52|0.44486
14:59:53|0.44479
14:59:54|0.44496
14:59:55|0.44498
14:59:56|0.44477
14:59:57|0.44467
14:59:58|0.44468
14:59:59|0.44496
15:00:00|0.44486
15:00:01|0.44467
15:00:02|0.44448
15:00:03|0.44414
15:00:04|0.4444
15:00:07|0.44429
15:00:07|0.44417
15:00:09|0.44411
15:00:10|0.44426
15:00:12|0.44449
15:00:13|0.44474
15:00:14|0.4449
15:00:14|0.44483
15:00:17|0.44481
15:00:17|0.4445
15:00:19|0.44467
15:00:20|0.44448
15:00:21|0.44448
15:00:22|0.44429
15:00:23|0.4441
15:00:23|0.44411
15:00:25|0.44445
15:00:26|0.44434
15:00:26|0.444
15:00:27|0.44379
15:00:29|0.44367
15:00:30|0.44352
15:00:31|0.44352
15:00:32|0.44373
15:00:34|0.44312
15:00:35|0.44305
15:00:36|0.4429
15:00:36|0.44271
15:00:38|0.44271
15:00:38|0.44294
15:00:40|0.4428
15:00:41|0.44288
15:00:42|0.4429
15:00:43|0.44257
15:00:44|0.44214
15:00:45|0.44227
15:00:46|0.44246
15:00:46|0.44246
15:00:48|0.44202
15:00:49|0.44201
15:00:50|0.44212
15:00:50|0.44212
15:00:52|0.44221
15:00:52|0.44215
15:00:54|0.4425
15:00:54|0.44265
15:00:55|0.44252
15:00:57|0.44274
15:00:58|0.44273
15:00:58|0.44281
15:01:00|0.44281
15:01:01|0.44278
15:01:02|0.44267
15:01:02|0.44287
15:01:04|0.44287
15:01:04|0.44308
15:01:05|0.44327
15:01:06|0.44322
15:01:07|0.44332
15:01:08|0.44319
15:01:11|0.44373
15:01:13|0.44389
15:01:13|0.44403
15:01:15|0.44368
15:01:17|0.44362
15:01:18|0.44358
15:01:19|0.44362
15:01:19|0.4436
15:01:21|0.4436
15:01:22|0.44348
15:01:23|0.44311
15:01:24|0.44309
15:01:25|0.44308
15:01:25|0.44301
15:01:27|0.44308
15:01:28|0.44296
15:01:28|0.44291
15:01:30|0.44281
15:01:31|0.44282
15:01:32|0.442
15:01:32|0.44194
15:01:34|0.44169
15:01:34|0.44184
15:01:36|0.44133
15:01:37|0.44114
15:01:38|0.44139
15:01:39|0.44134
15:01:40|0.44128
15:01:41|0.44123
15:01:41|0.44144
15:01:43|0.44131
15:01:44|0.44092
15:01:45|0.44108
15:01:46|0.4409
15:01:47|0.44138
15:01:48|0.44157
15:01:49|0.44167
15:01:49|0.44169
15:01:51|0.44128
15:01:52|0.44142
15:01:53|0.44114
15:01:54|0.44097
15:01:55|0.44102
15:01:56|0.44091
15:01:57|0.44069
15:01:58|0.44038
15:01:59|0.44035
15:02:00|0.44018
15:02:01|0.44012
15:02:02|0.4399
15:02:03|0.43979
15:02:04|0.44023
15:02:05|0.4402
15:02:06|0.44041
15:02:07|0.44058
15:02:08|0.44022
15:02:09|0.44017
15:02:10|0.44045
15:02:11|0.44022
15:02:12|0.44022
15:02:13|0.43994
15:02:14|0.44018
15:02:15|0.44025
15:02:16|0.44041
15:02:17|0.44012
15:02:18|0.44005
15:02:20|0.4399
15:02:21|0.43991
15:02:22|0.44026
15:02:23|0.44001
15:02:24|0.44001
15:02:25|0.44003
15:02:26|0.43975
15:02:28|0.43971
15:02:29|0.43968
15:02:30|0.43957
15:02:31|0.43958
15:02:32|0.43963
15:02:33|0.43977
15:02:34|0.43958
15:02:35|0.43968
15:02:36|0.43979
15:02:37|0.44
15:02:38|0.44009
15:02:38|0.4405
15:02:40|0.44071
15:02:41|0.4407
15:02:42|0.44067
15:02:43|0.44077
15:02:44|0.44085
15:02:45|0.44104
15:02:45|0.44107
15:02:46|0.44134
15:02:48|0.44159
15:02:49|0.44166
15:02:50|0.44156
15:02:50|0.44153
15:02:52|0.44102
15:02:54|0.44101
15:02:54|0.44138
15:02:55|0.44138
15:02:56|0.44138
15:02:58|0.44136
15:02:58|0.44165
15:03:00|0.44147
15:03:00|0.44165
15:03:01|0.442
15:03:02|0.442
15:03:05|0.442
15:03:05|0.44209
15:03:06|0.44209
15:03:07|0.44222
15:03:08|0.44259
15:03:09|0.44267
15:03:10|0.44296
15:03:12|0.44309
15:03:14|0.44287
15:03:15|0.44249
15:03:16|0.44239
15:03:18|0.44179
15:03:19|0.44198
15:03:20|0.44245
15:03:22|0.44226
15:03:22|0.44213
15:03:24|0.44249
15:03:24|0.44248
15:03:25|0.44261
15:03:27|0.4426
15:03:28|0.44237
15:03:28|0.44221
15:03:29|0.44251
15:03:31|0.44277
15:03:31|0.4425
15:03:32|0.44221
15:03:34|0.44225
15:03:34|0.44216
15:03:35|0.44216
15:03:37|0.44257
15:03:37|0.44253
15:03:38|0.44258
15:03:39|0.44263
15:03:41|0.44246
15:03:42|0.44236
15:03:43|0.44195
15:03:44|0.44178
15:03:45|0.44187
15:03:47|0.44237
15:03:48|0.44236
15:03:48|0.44252
15:03:50|0.44257
15:03:51|0.44267
15:03:52|0.44292
15:03:53|0.44289
15:03:54|0.44271
15:03:55|0.44298
15:03:56|0.4431
15:03:57|0.44307
15:03:58|0.443
15:03:59|0.44306
15:04:00|0.44297
15:04:01|0.44296
15:04:02|0.44298
15:04:03|0.44279
15:04:04|0.44316
15:04:05|0.44339
15:04:06|0.4433
15:04:07|0.44336
15:04:09|0.44304
15:04:09|0.44283
15:04:10|0.44283
15:04:11|0.44299
15:04:13|0.44308
15:04:15|0.4432
15:04:17|0.44305
15:04:19|0.44282
15:04:19|0.44292
15:04:21|0.44303
15:04:22|0.44303
15:04:23|0.44303
15:04:25|0.44273
15:04:26|0.44295
15:04:27|0.44284
15:04:28|0.44293
15:04:29|0.44289
15:04:30|0.44291
15:04:30|0.4429
15:04:31|0.44276
15:04:33|0.44272
15:04:34|0.44283
15:04:35|0.44303
15:04:36|0.44307
15:04:37|0.44329
15:04:38|0.44336
15:04:39|0.44332
15:04:40|0.44326
15:04:41|0.4429
15:04:41|0.44288
15:04:43|0.44289
15:04:44|0.44305
15:04:45|0.44319
15:04:45|0.44335
15:04:46|0.44338
15:04:47|0.44293
15:04:49|0.44323
15:04:50|0.44351
15:04:51|0.44337
15:04:52|0.44337
15:04:53|0.44343
15:04:53|0.44329
15:04:55|0.4434
15:04:56|0.44331
15:04:57|0.44315
15:04:58|0.44301
15:04:59|0.44337
15:05:00|0.44338
15:05:01|0.44339
15:05:02|0.44335
15:05:04|0.44346
15:05:04|0.44345
15:05:05|0.44344
15:05:06|0.44342
15:05:07|0.4435
15:05:08|0.44356
15:05:09|0.44332
15:05:11|0.44325
15:05:11|0.44331
15:05:12|0.44323
15:05:13|0.44311
15:05:15|0.44292
15:05:17|0.44252
15:05:17|0.44219
15:05:19|0.4421
15:05:20|0.44209
15:05:21|0.44205
15:05:22|0.4424
15:05:23|0.44218
15:05:24|0.44238
15:05:26|0.44238
15:05:26|0.44284
15:05:27|0.44265
15:05:29|0.44243
15:05:29|0.44237
15:05:31|0.44249
15:05:31|0.44262
15:05:32|0.44252
15:05:34|0.44205
15:05:35|0.44201
15:05:35|0.44185
15:05:37|0.44215
15:05:38|0.44238
15:05:39|0.4423
15:05:39|0.44223
15:05:40|0.44208
15:05:41|0.44219
15:05:42|0.44222
15:05:44|0.44216
15:05:44|0.44218
15:05:45|0.44224
15:05:46|0.44222
15:05:47|0.44211
15:05:48|0.442
15:05:49|0.44186
15:05:50|0.44187
15:05:52|0.4419
15:05:52|0.44191
15:05:53|0.44177
15:05:54|0.44215
15:05:55|0.44206
15:05:56|0.44222
15:05:57|0.44203
15:05:59|0.44214
15:05:59|0.44204
15:06:02|0.44219
15:06:02|0.44224
15:06:03|0.44217
15:06:04|0.44253
15:06:05|0.44283
15:06:06|0.44289
15:06:07|0.44297
15:06:08|0.44281
15:06:09|0.44276
15:06:10|0.44251
15:06:11|0.44243
15:06:12|0.44272
15:06:13|0.44272
15:06:15|0.44282
15:06:17|0.44248
15:06:18|0.44245
15:06:20|0.44246
15:06:20|0.44246
15:06:22|0.44273
15:06:23|0.4428
15:06:24|0.44266
15:06:24|0.44266
15:06:26|0.44261
15:06:27|0.44267
15:06:27|0.44262
15:06:28|0.44257
15:06:30|0.44248
15:06:31|0.44239
15:06:32|0.44197
15:06:33|0.44209
15:06:34|0.4424
15:06:35|0.44238
15:06:35|0.4424
15:06:36|0.4425
15:06:37|0.44245
15:06:38|0.44238
15:06:40|0.44234
15:06:40|0.44231
15:06:41|0.44233
15:06:43|0.44238
15:06:43|0.44235
15:06:44|0.4425
15:06:45|0.44261
15:06:47|0.44275
15:06:48|0.44277
15:06:49|0.44287
15:06:50|0.4426
15:06:50|0.44275
15:06:52|0.44269
15:06:52|0.44284
15:06:53|0.44286
15:06:54|0.44259
15:06:55|0.44256
15:06:56|0.44251
15:06:58|0.44257
15:06:58|0.44256
15:06:59|0.4425
15:07:00|0.44216
15:07:01|0.442
15:07:02|0.44197
15:07:03|0.44194
15:07:04|0.44195
15:07:05|0.44199
15:07:06|0.44215
15:07:07|0.44235
15:07:08|0.44228
15:07:09|0.44242
15:07:11|0.44194
15:07:11|0.44195
15:07:13|0.44165
15:07:13|0.4417
15:07:14|0.44152
15:07:17|0.44125
15:07:18|0.44108
15:07:20|0.43844
15:07:21|0.43941
15:07:21|0.43955
15:07:23|0.43999
15:07:24|0.44029
15:07:25|0.44014
15:07:27|0.44038
15:07:27|0.44036
15:07:28|0.44047
15:07:29|0.44051
15:07:31|0.44045
15:07:32|0.44039
15:07:33|0.44031
15:07:34|0.44034
15:07:35|0.44049
15:07:36|0.44076
15:07:36|0.44098
15:07:39|0.4411
15:07:39|0.44135
15:07:40|0.44129
15:07:42|0.44107
15:07:42|0.44114
15:07:43|0.44132
15:07:45|0.44141
15:07:46|0.44157
15:07:47|0.44163
15:07:48|0.44171
15:07:49|0.44179
15:07:51|0.44179
15:07:51|0.44189
15:07:52|0.44226
15:07:53|0.44231
15:07:54|0.44239
15:07:55|0.44238
15:07:56|0.44255
15:07:57|0.44266
15:07:58|0.44266
15:07:59|0.44245
15:08:00|0.4426
15:08:03|0.44219
15:08:03|0.44229
15:08:04|0.4423
15:08:06|0.44235
15:08:06|0.44242
15:08:07|0.44243
15:08:08|0.44237
15:08:09|0.44255
15:08:10|0.44235
15:08:11|0.44236
15:08:12|0.44211
15:08:13|0.44227
15:08:14|0.44226
15:08:15|0.44226
15:08:17|0.44204
15:08:19|0.44199
15:08:20|0.44212
15:08:22|0.44215
15:08:22|0.44227
15:08:25|0.44208
15:08:25|0.44208
15:08:27|0.44212
15:08:28|0.44192
15:08:29|0.44197
15:08:31|0.44207
15:08:32|0.44222
15:08:33|0.44214
15:08:34|0.44207
15:08:35|0.44217
15:08:36|0.44208
15:08:37|0.44219
15:08:37|0.44216
15:08:39|0.44216
15:08:40|0.44214
15:08:41|0.44238
15:08:42|0.44242
15:08:44|0.4425
15:08:46|0.44234
15:08:46|0.44254
15:08:48|0.44267
15:08:48|0.44268
15:08:49|0.44247
15:08:50|0.4429
15:08:52|0.4431
15:08:52|0.44288
15:08:54|0.44278
15:08:54|0.44268
15:08:55|0.44277
15:08:56|0.44277
15:08:58|0.4426
15:08:58|0.44258
15:08:59|0.44262
15:09:01|0.44275
15:09:02|0.44293
15:09:02|0.44293
15:09:03|0.4428
15:09:04|0.44277
15:09:05|0.44277
15:09:06|0.44288
15:09:07|0.44281
15:09:09|0.44283
15:09:10|0.44288
15:09:10|0.44302
15:09:11|0.44302
15:09:12|0.44268
15:09:14|0.44244
15:09:16|0.44231
15:09:16|0.44209
15:09:18|0.44268
15:09:20|0.44267
15:09:22|0.44292
15:09:24|0.44282
15:09:24|0.44282
15:09:26|0.44246
15:09:27|0.44242
15:09:28|0.44243
15:09:29|0.44242
15:09:30|0.44279
15:09:31|0.44279
15:09:32|0.4428
15:09:33|0.4428
15:09:34|0.44271
15:09:36|0.4426
15:09:37|0.44243
15:09:37|0.44257
15:09:39|0.44266
15:09:40|0.44268
15:09:40|0.4427
15:09:42|0.44272
15:09:43|0.44292
15:09:43|0.44292
15:09:45|0.44313
15:09:45|0.44344
15:09:47|0.44337
15:09:48|0.44352
15:09:49|0.4437
15:09:50|0.44364
15:09:51|0.44373
15:09:52|0.44384
15:09:52|0.44372
15:09:54|0.44375
15:09:54|0.44378
15:09:56|0.44385
15:09:57|0.44392
15:09:58|0.44421
15:09:59|0.44415
15:10:00|0.44392
15:10:01|0.44352
15:10:02|0.44353
15:10:04|0.44389
15:10:05|0.44382
15:10:06|0.44374
15:10:07|0.44364
15:10:08|0.44323
15:10:09|0.4433
15:10:10|0.44309
15:10:11|0.44309
15:10:12|0.44329
15:10:13|0.44313
15:10:14|0.44314
15:10:15|0.44348
15:10:16|0.44351
15:10:17|0.4435
15:10:18|0.44351
15:10:20|0.44357
15:10:22|0.44353
15:10:22|0.44366
15:10:23|0.44353
15:10:26|0.44362
15:10:26|0.44362
15:10:27|0.44383
15:10:29|0.44383
15:10:30|0.444
15:10:31|0.444
15:10:31|0.44413
15:10:33|0.44399
15:10:34|0.44373
15:10:34|0.44373
15:10:35|0.44366
15:10:38|0.44366
15:10:38|0.44337
15:10:40|0.44318
15:10:40|0.44337
15:10:41|0.4434
15:10:43|0.4434
15:10:44|0.44341
15:10:45|0.44344
15:10:46|0.44344
15:10:47|0.44353
15:10:48|0.44346
15:10:49|0.44346
15:10:50|0.44342
15:10:51|0.44329
15:10:52|0.44329
15:10:53|0.443
15:10:54|0.44282
15:10:55|0.44291
15:10:56|0.44291
15:10:57|0.44295
15:10:58|0.44271
15:10:59|0.44243
15:11:00|0.44268
15:11:01|0.44282
15:11:02|0.44302
15:11:03|0.44309
15:11:04|0.44293
15:11:05|0.44288
15:11:06|0.44288
15:11:07|0.44302
15:11:08|0.44298
15:11:09|0.44264
15:11:10|0.44302
15:11:11|0.44307
15:11:12|0.44317
15:11:13|0.44317
15:11:14|0.44317
15:11:15|0.44301
15:11:16|0.44269
15:11:17|0.44269
15:11:18|0.44261
15:11:19|0.44252
15:11:21|0.44321
15:11:23|0.44311
15:11:23|0.44319
15:11:26|0.44306
15:11:26|0.44304
15:11:28|0.44305
15:11:28|0.44303
15:11:29|0.44314
15:11:30|0.44313
15:11:31|0.44325
15:11:32|0.44325
15:11:33|0.44321
15:11:34|0.44321
15:11:35|0.44312
15:11:36|0.44309
15:11:37|0.44309
15:11:38|0.44309
15:11:39|0.44293
15:11:40|0.44279
15:11:41|0.44282
15:11:42|0.44282
15:11:43|0.443
15:11:44|0.44306
15:11:45|0.44301
15:11:46|0.44303
15:11:47|0.44302
15:11:48|0.44301
15:11:49|0.44309
15:11:50|0.44319
15:11:51|0.4432
15:11:52|0.44327
15:11:53|0.44316
15:11:54|0.44316
15:11:55|0.44328
15:11:56|0.44324
15:11:57|0.44322
15:11:58|0.44322
15:11:59|0.44319
15:12:00|0.44303
15:12:01|0.44281
15:12:02|0.4428
15:12:03|0.44271
15:12:05|0.4428
15:12:05|0.44281
15:12:06|0.44281
15:12:07|0.44284
15:12:09|0.44289
15:12:09|0.4431
15:12:10|0.44297
15:12:11|0.4431
15:12:12|0.4431
15:12:13|0.44322
15:12:14|0.44325
15:12:15|0.44325
15:12:16|0.44325
15:12:17|0.44307
15:12:18|0.44296
15:12:19|0.44307
15:12:20|0.4431
15:12:22|0.44336
15:12:23|0.44336
15:12:25|0.44336
15:12:26|0.44339
15:12:27|0.44339
15:12:28|0.44339
15:12:29|0.44336
15:12:30|0.44336
15:12:31|0.44335
15:12:33|0.44335
15:12:34|0.44336
15:12:35|0.44339
15:12:35|0.44334
15:12:37|0.44339
15:12:39|0.44313
15:12:39|0.44324
15:12:40|0.44336
15:12:41|0.44322
15:12:43|0.4433
15:12:43|0.44332
15:12:45|0.44339
15:12:45|0.44352
15:12:47|0.44356
15:12:47|0.44368
15:12:49|0.44365
15:12:50|0.44352
15:12:51|0.44328
15:12:52|0.44276
15:12:52|0.44266
15:12:54|0.44269
15:12:55|0.44282
15:12:55|0.44282
15:12:56|0.44267
15:12:57|0.4426
15:12:58|0.44242
15:12:59|0.44239
15:13:00|0.44238
15:13:01|0.44254
15:13:02|0.44252
15:13:03|0.44224
15:13:04|0.44218
15:13:05|0.44185
15:13:06|0.44188
15:13:08|0.44181
15:13:08|0.44176
15:13:09|0.44153
15:13:10|0.44164
15:13:12|0.44166
15:13:12|0.44135
15:13:13|0.44124
15:13:16|0.44138
15:13:16|0.44125
15:13:17|0.44142
15:13:18|0.44166
15:13:19|0.44166
15:13:20|0.44159
15:13:22|0.44181
15:13:24|0.44186
15:13:26|0.44187
15:13:26|0.44167
15:13:28|0.44144
15:13:28|0.44151
15:13:30|0.44155
15:13:30|0.44146
15:13:32|0.44141
15:13:33|0.4414
15:13:34|0.44142
15:13:35|0.44127
15:13:36|0.44094
15:13:36|0.44081
15:13:38|0.44077
15:13:39|0.44091
15:13:39|0.44128
15:13:40|0.44111
15:13:41|0.4408
15:13:42|0.44067
15:13:44|0.44069
15:13:44|0.44045
15:13:46|0.44048
15:13:47|0.44063
15:13:48|0.44066
15:13:49|0.44058
15:13:50|0.44062
15:13:51|0.44073
15:13:52|0.44105
15:13:53|0.44119
15:13:53|0.44114
15:13:55|0.4412
15:13:56|0.4412
15:13:57|0.44114
15:13:58|0.44127
15:13:59|0.44126
15:14:00|0.44134
15:14:01|0.44144
15:14:02|0.44144
15:14:03|0.44164
15:14:04|0.44175
15:14:05|0.44178
15:14:06|0.44176
15:14:07|0.44178
15:14:08|0.44196
15:14:09|0.44202
15:14:10|0.44166
15:14:11|0.44167
15:14:12|0.44183
15:14:13|0.44196
15:14:14|0.44189
15:14:15|0.44192
15:14:16|0.44199
15:14:17|0.44214
15:14:18|0.44201
15:14:19|0.44202
15:14:20|0.44195
15:14:21|0.44193
15:14:22|0.44182
15:14:24|0.44165
15:14:26|0.44151
15:14:27|0.44159
15:14:28|0.44159
15:14:29|0.4416
15:14:30|0.4416
15:14:31|0.44155
15:14:32|0.44142
15:14:33|0.44118
15:14:34|0.44108
15:14:36|0.44111
15:14:37|0.44116
15:14:37|0.44101
15:14:38|0.44121
15:14:40|0.44121
15:14:40|0.44128
15:14:41|0.44128
15:14:42|0.44133
15:14:44|0.4415
15:14:44|0.4415
15:14:45|0.44163
15:14:46|0.44151
15:14:48|0.44151
15:14:48|0.44139
15:14:50|0.44117
15:14:51|0.44116
15:14:51|0.44127
15:14:53|0.44137
15:14:54|0.44137
15:14:55|0.44135
15:14:56|0.44135
15:14:57|0.44124
15:14:58|0.44109
15:14:59|0.44105
15:15:00|0.44105
15:15:01|0.44109
15:15:02|0.44087
15:15:03|0.44081
15:15:04|0.44069
15:15:05|0.44069
15:15:06|0.44065
15:15:07|0.44091
15:15:08|0.44082
15:15:09|0.4407
15:15:10|0.4409
15:15:11|0.44082
15:15:12|0.44105
15:15:13|0.44098
15:15:14|0.44095
15:15:15|0.44073
15:15:16|0.44073
15:15:17|0.44067
15:15:18|0.44085
15:15:19|0.4409
15:15:20|0.4408
15:15:21|0.44048
15:15:22|0.44017
15:15:23|0.44039
15:15:25|0.4406
15:15:27|0.44085
15:15:28|0.44083
15:15:29|0.44032
15:15:31|0.44031
15:15:32|0.4404
15:15:32|0.4404
15:15:34|0.44066
15:15:34|0.44063
15:15:36|0.44093
15:15:37|0.44082
15:15:38|0.44072
15:15:38|0.44072
15:15:39|0.44065
15:15:41|0.44096
15:15:42|0.44088
15:15:43|0.44071
15:15:43|0.44056
15:15:44|0.44064
15:15:45|0.4405
15:15:47|0.44059
15:15:47|0.44044
15:15:49|0.4401
15:15:49|0.44039
15:15:50|0.44027
15:15:52|0.44017
15:15:52|0.44023
15:15:54|0.44027
15:15:55|0.44088
15:15:55|0.44055
15:15:56|0.44044
15:15:58|0.44036
15:15:58|0.44037
15:15:59|0.44036
15:16:00|0.44042
15:16:02|0.44059
15:16:02|0.44057
15:16:03|0.44099
15:16:04|0.44098
15:16:05|0.44071
15:16:06|0.44058
15:16:07|0.44077
15:16:08|0.44096
15:16:09|0.44097
15:16:10|0.441
15:16:12|0.44092
15:16:12|0.44073
15:16:15|0.44076
15:16:15|0.44076
15:16:16|0.44069
15:16:17|0.4403
15:16:19|0.44039
15:16:19|0.44014
15:16:20|0.4404
15:16:22|0.44075
15:16:22|0.44075
15:16:23|0.44065
15:16:25|0.44065
15:16:26|0.44047
15:16:27|0.44016
15:16:28|0.44044
15:16:29|0.44041
15:16:31|0.44047
15:16:31|0.44053
15:16:32|0.44085
15:16:33|0.44078
15:16:34|0.44083
15:16:35|0.44068
15:16:37|0.44093
15:16:37|0.44101
15:16:38|0.44094
15:16:39|0.44084
15:16:40|0.44078
15:16:41|0.4407
15:16:42|0.4407
15:16:43|0.44076
15:16:45|0.44076
15:16:45|0.44074
15:16:46|0.44073
15:16:48|0.44069
15:16:48|0.44069
15:16:49|0.44085
15:16:51|0.44082
15:16:51|0.44085
15:16:53|0.44085
15:16:54|0.441
15:16:55|0.44097
15:16:55|0.44089
15:16:57|0.44097
15:16:57|0.441
15:16:59|0.44099
15:16:59|0.441
15:17:00|0.441
15:17:01|0.441
15:17:02|0.441
15:17:03|0.441
15:17:05|0.441
15:17:05|0.44099
15:17:06|0.44065
15:17:07|0.44062
15:17:09|0.44098
15:17:09|0.441
15:17:10|0.44095
15:17:11|0.44095
15:17:12|0.44098
15:17:13|0.44095
15:17:15|0.44097
15:17:17|0.44105
15:17:17|0.44066
15:17:18|0.44066
15:17:19|0.4407
15:17:20|0.44084
15:17:21|0.44078
15:17:22|0.44078
15:17:23|0.44078
15:17:24|0.44083
15:17:25|0.4404
15:17:27|0.44019
15:17:29|0.43991
15:17:31|0.43986
15:17:32|0.43969
15:17:32|0.43947
15:17:34|0.43943
15:17:36|0.43893
15:17:37|0.43871
15:17:37|0.43887
15:17:38|0.43862
15:17:40|0.43852
15:17:41|0.43887
15:17:42|0.43863
15:17:42|0.43861
15:17:44|0.43891
15:17:45|0.43887
15:17:45|0.43877
15:17:46|0.43851
15:17:48|0.43873
15:17:49|0.43876
15:17:49|0.43871
15:17:51|0.43866
15:17:52|0.43865
15:17:52|0.43885
15:17:54|0.43896
15:17:55|0.43896
15:17:56|0.43895
15:17:57|0.43901
15:17:57|0.43912
15:17:58|0.439
15:17:59|0.43895
15:18:00|0.43895
15:18:02|0.43899
15:18:02|0.439
15:18:04|0.4388
15:18:04|0.43851
15:18:06|0.43904
15:18:06|0.43898
15:18:07|0.43907
15:18:08|0.43909
15:18:09|0.4392
15:18:10|0.43904
15:18:11|0.4395
15:18:13|0.43955
15:18:13|0.43956
15:18:14|0.43963
15:18:15|0.43968
15:18:17|0.43976
15:18:17|0.43954
15:18:18|0.43929
15:18:20|0.43929
15:18:20|0.43936
15:18:22|0.43938
15:18:22|0.43938
15:18:23|0.43933
15:18:25|0.43932
15:18:25|0.43931
15:18:28|0.43932
15:18:29|0.43925
15:18:31|0.43914
15:18:32|0.43909
15:18:33|0.43909
15:18:34|0.43895
15:18:35|0.43942
15:18:36|0.43937
15:18:37|0.43939
15:18:38|0.43972
15:18:39|0.43985
15:18:40|0.43986
15:18:41|0.43997
15:18:42|0.43997
15:18:43|0.44022
15:18:44|0.44036
15:18:45|0.44057
15:18:46|0.44071
15:18:47|0.44084
15:18:48|0.44099
15:18:49|0.44088
15:18:50|0.44088
15:18:51|0.44088
15:18:52|0.44089
15:18:53|0.44106
15:18:54|0.44113
15:18:55|0.44105
15:18:56|0.44111
15:18:57|0.4411
15:18:58|0.44128
15:18:59|0.44126
15:19:00|0.44133
15:19:01|0.44113
15:19:02|0.44118
15:19:03|0.44125
15:19:04|0.44133
15:19:06|0.4419
15:19:07|0.44203
15:19:08|0.4422
15:19:09|0.44239
15:19:10|0.44254
15:19:11|0.44245
15:19:11|0.44215
15:19:13|0.44229
15:19:14|0.44244
15:19:15|0.44226
15:19:15|0.4427
15:19:17|0.44276
15:19:18|0.44272
15:19:19|0.44272
15:19:19|0.44234
15:19:21|0.44227
15:19:22|0.44231
15:19:23|0.44216
15:19:24|0.44215
15:19:25|0.44211
15:19:26|0.44227
15:19:26|0.44222
15:19:29|0.44217
15:19:29|0.44232
15:19:32|0.44205
15:19:32|0.44218
15:19:33|0.44255
15:19:34|0.4426
15:19:35|0.44276
15:19:36|0.44272
15:19:38|0.4425
15:19:39|0.4425
15:19:39|0.4425
15:19:41|0.44263
15:19:41|0.44278
15:19:42|0.44297
15:19:43|0.44296
15:19:45|0.443
15:19:45|0.44292
15:19:46|0.44244
15:19:47|0.44254
15:19:49|0.44273
15:19:50|0.44317
15:19:51|0.44291
15:19:52|0.44286
15:19:53|0.44311
15:19:54|0.4429
15:19:55|0.44323
15:19:57|0.44312
15:19:57|0.44283
15:19:58|0.44309
15:19:59|0.44192
15:20:00|0.44143
15:20:03|0.44145
15:20:03|0.44129
15:20:04|0.44124
15:20:05|0.44153
15:20:07|0.44153
15:20:07|0.44122
15:20:08|0.44082
15:20:09|0.44086
15:20:10|0.4409
15:20:11|0.44108
15:20:12|0.44082
15:20:13|0.4405
15:20:14|0.44052
15:20:15|0.44068
15:20:16|0.44084
15:20:17|0.44089
15:20:18|0.44086
15:20:19|0.44117
15:20:20|0.44104
15:20:21|0.44071
15:20:22|0.44083
15:20:23|0.44105
15:20:24|0.4411
15:20:25|0.44098
15:20:26|0.44149
15:20:27|0.44154
15:20:29|0.44111
15:20:30|0.44135
15:20:32|0.44046
15:20:33|0.44057
15:20:34|0.44067
15:20:34|0.44057
15:20:36|0.44044
15:20:38|0.44042
15:20:39|0.44073
15:20:39|0.44068
15:20:41|0.44068
15:20:41|0.441
15:20:42|0.44096
15:20:44|0.44086
15:20:45|0.44056
15:20:46|0.44055
15:20:47|0.44045
15:20:48|0.4406
15:20:49|0.4406
15:20:50|0.44062
15:20:50|0.44074
15:20:51|0.44089
15:20:52|0.4411
15:20:53|0.4411
15:20:54|0.44077
15:20:56|0.44089
15:20:57|0.44111
15:20:57|0.44122
15:20:58|0.44094
15:20:59|0.44102
15:21:01|0.44089
15:21:01|0.4405
15:21:02|0.44044
15:21:04|0.44018
15:21:04|0.43999
15:21:05|0.44005
15:21:06|0.44021
15:21:07|0.4401
15:21:08|0.44021
15:21:09|0.44031
15:21:10|0.44028
15:21:11|0.44008
15:21:12|0.43992
15:21:14|0.43956
15:21:14|0.43973
15:21:15|0.43956
15:21:17|0.43969
15:21:18|0.43964
15:21:19|0.43953
15:21:20|0.43957
15:21:21|0.43984
15:21:22|0.43999
15:21:23|0.43993
15:21:24|0.44014
15:21:25|0.44004
15:21:26|0.44042
15:21:27|0.44046
15:21:28|0.44014
15:21:28|0.44017
15:21:30|0.44017
15:21:32|0.44043
15:21:33|0.44038
15:21:34|0.44045
15:21:35|0.44045
15:21:36|0.44046
15:21:37|0.44046
15:21:37|0.44046
15:21:39|0.44035
15:21:40|0.44041
15:21:41|0.44046
15:21:42|0.44042
15:21:43|0.44024
15:21:44|0.44035
15:21:45|0.44046
15:21:45|0.44041
15:21:47|0.44055
15:21:48|0.44039
15:21:49|0.44039
15:21:50|0.44056
15:21:51|0.44103
15:21:52|0.44083
15:21:53|0.44057
15:21:54|0.4408
15:21:55|0.44073
15:21:56|0.4405
15:21:56|0.44044
15:21:58|0.44056
15:21:59|0.44032
15:22:00|0.44032
15:22:01|0.44031
15:22:02|0.44022
15:22:03|0.44002
15:22:04|0.44023
15:22:04|0.44024
15:22:05|0.44028
15:22:07|0.44029
15:22:08|0.4403
15:22:08|0.44029
15:22:09|0.44032
15:22:11|0.44031
15:22:12|0.44003
15:22:13|0.43985
15:22:14|0.43987
15:22:15|0.43963
15:22:16|0.43966
15:22:17|0.43966
15:22:17|0.43958
15:22:19|0.43951
15:22:20|0.43949
15:22:21|0.43948
15:22:22|0.43952
15:22:23|0.43957
15:22:24|0.43957
15:22:25|0.43951
15:22:26|0.43965
15:22:26|0.43987
15:22:28|0.43966
15:22:29|0.43969
15:22:30|0.4397
15:22:32|0.43971
15:22:33|0.43975
15:22:33|0.43974
15:22:35|0.43981
15:22:36|0.43985
15:22:37|0.43986
15:22:38|0.43983
15:22:39|0.4398
15:22:40|0.44031
15:22:41|0.44033
15:22:42|0.43994
15:22:43|0.43998
15:22:44|0.43995
15:22:45|0.43991
15:22:46|0.43992
15:22:47|0.43992
15:22:48|0.43986
15:22:49|0.43976
15:22:50|0.43932
15:22:51|0.43926
15:22:51|0.43935
15:22:53|0.43956
15:22:54|0.43975
15:22:55|0.43961
15:22:56|0.43975
15:22:57|0.43974
15:22:58|0.4397
15:22:58|0.43966
15:23:00|0.43964
15:23:01|0.43964
15:23:03|0.43954
15:23:04|0.43981
15:23:05|0.43967
15:23:05|0.44001
15:23:06|0.43988
15:23:07|0.43985
15:23:08|0.4396
15:23:09|0.43967
15:23:10|0.43967
15:23:11|0.43982
15:23:13|0.43978
15:23:14|0.44006
15:23:15|0.44012
15:23:16|0.44023
15:23:16|0.44015
15:23:18|0.44008
15:23:19|0.44008
15:23:20|0.44004
15:23:21|0.44024
15:23:21|0.44024
15:23:23|0.44017
15:23:24|0.44003
15:23:24|0.44022
15:23:26|0.44044
15:23:26|0.44063
15:23:28|0.44063
15:23:29|0.44074
15:23:30|0.44099
15:23:31|0.4414
15:23:33|0.44181
15:23:35|0.44167
15:23:35|0.44197
15:23:37|0.44133
15:23:38|0.44121
15:23:38|0.44162
15:23:40|0.44199
15:23:41|0.44167
15:23:42|0.44198
15:23:43|0.44194
15:23:44|0.4421
15:23:45|0.4421
15:23:46|0.44185
15:23:47|0.44224
15:23:48|0.44227
15:23:49|0.44202
15:23:50|0.44209
15:23:51|0.44195
15:23:52|0.44202
15:23:53|0.44199
15:23:54|0.4421
15:23:55|0.44231
15:23:56|0.44231
15:23:57|0.44248
15:23:58|0.44226
15:23:59|0.44219
15:24:00|0.44222
15:24:01|0.44244
15:24:02|0.44208
15:24:04|0.44201
15:24:05|0.44203
15:24:06|0.44204
15:24:06|0.44186
15:24:08|0.44185
15:24:09|0.44191
15:24:10|0.44191
15:24:11|0.44131
15:24:12|0.44153
15:24:12|0.4416
15:24:14|0.44153
15:24:15|0.44186
15:24:15|0.44184
15:24:17|0.44154
15:24:18|0.4416
15:24:19|0.4416
15:24:19|0.4417
15:24:21|0.44179
15:24:21|0.44183
15:24:22|0.44172
15:24:23|0.44186
15:24:24|0.44196
15:24:26|0.44201
15:24:26|0.44202
15:24:28|0.44198
15:24:29|0.44198
15:24:30|0.442
15:24:30|0.44177
15:24:31|0.44181
15:24:34|0.44176
15:24:36|0.4415
15:24:37|0.44177
15:24:38|0.44173
15:24:39|0.44165
15:24:40|0.44165
15:24:42|0.442
15:24:43|0.442
15:24:44|0.44195
15:24:45|0.44194
15:24:46|0.44195
15:24:47|0.44182
15:24:48|0.44183
15:24:49|0.44192
15:24:50|0.4419
15:24:51|0.44197
15:24:52|0.44181
15:24:53|0.44181
15:24:54|0.44179
15:24:55|0.44193
15:24:56|0.44183
15:24:57|0.442
15:24:58|0.44202
15:24:59|0.4424
15:25:00|0.44229
15:25:01|0.44215
15:25:02|0.44234
15:25:03|0.44234
15:25:04|0.4424
15:25:05|0.44254
15:25:06|0.44265
15:25:07|0.44267
15:25:08|0.44285
15:25:09|0.44287
15:25:10|0.44291
15:25:11|0.44294
15:25:12|0.44283
15:25:13|0.44278
15:25:14|0.44278
15:25:15|0.44278
15:25:16|0.44247
15:25:17|0.44259
15:25:18|0.44273
15:25:19|0.44242
15:25:20|0.44246
15:25:21|0.44242
15:25:22|0.44246
15:25:23|0.44259
15:25:24|0.44252
15:25:25|0.44256
15:25:26|0.44275
15:25:27|0.44264
15:25:28|0.44275
15:25:29|0.44273
15:25:30|0.44278
15:25:31|0.44269
15:25:32|0.44272
15:25:33|0.44295
15:25:34|0.44291
15:25:35|0.443
15:25:37|0.44314
15:25:38|0.44313
15:25:39|0.44293
15:25:40|0.44277
15:25:41|0.44261
15:25:42|0.44262
15:25:43|0.44266
15:25:44|0.44266
15:25:46|0.44266
15:25:47|0.44266
15:25:48|0.44303
15:25:49|0.44322
15:25:49|0.44331
15:25:51|0.44335
15:25:52|0.44329
15:25:53|0.44322
15:25:54|0.44301
15:25:54|0.44324
15:25:56|0.4435
15:25:57|0.44357
15:25:58|0.44372
15:25:58|0.444
15:26:00|0.44363
15:26:01|0.44385
15:26:02|0.44372
15:26:02|0.4437
15:26:04|0.4437
15:26:04|0.44397
15:26:06|0.44417
15:26:07|0.44413
15:26:09|0.44432
15:26:09|0.44417
15:26:10|0.44393
15:26:11|0.44419
15:26:12|0.44411
15:26:15|0.44418
15:26:15|0.4442
15:26:16|0.444
15:26:17|0.44385
15:26:18|0.44405
15:26:19|0.44406
15:26:20|0.44406
15:26:21|0.44404
15:26:22|0.44432
15:26:23|0.44428
15:26:24|0.44393
15:26:25|0.44414
15:26:26|0.44406
15:26:27|0.44425
15:26:28|0.44432
15:26:29|0.44419
15:26:30|0.44425
15:26:31|0.44425
15:26:32|0.44423
15:26:33|0.44415
15:26:35|0.44422
15:26:36|0.44422
15:26:38|0.44411
15:26:39|0.44416
15:26:41|0.44415
15:26:42|0.44425
15:26:42|0.44416
15:26:43|0.44425
15:26:45|0.44425
15:26:46|0.44401
15:26:47|0.44401
15:26:48|0.44388
15:26:49|0.444
15:26:50|0.444
15:26:51|0.44387
15:26:52|0.44406
15:26:53|0.44394
15:26:53|0.44414
15:26:55|0.44415
15:26:56|0.44413
15:26:57|0.44413
15:26:58|0.44419
15:26:59|0.44442
15:27:00|0.44445
15:27:01|0.44432
15:27:02|0.44446
15:27:03|0.44446
15:27:03|0.44445
15:27:05|0.44474
15:27:05|0.44463
15:27:07|0.44486
15:27:08|0.4449
15:27:08|0.44509
15:27:10|0.44518
15:27:11|0.4453
15:27:12|0.44544
15:27:14|0.44478
15:27:14|0.44496
15:27:15|0.44499
15:27:16|0.4451
15:27:17|0.44496
15:27:20|0.4453
15:27:20|0.44517
15:27:22|0.44542
15:27:22|0.4451
15:27:23|0.44486
15:27:24|0.44481
15:27:25|0.44487
15:27:26|0.44478
15:27:27|0.44481
15:27:28|0.44416
15:27:29|0.44404
15:27:30|0.44414
15:27:31|0.44411
15:27:32|0.44408
15:27:33|0.44437
15:27:34|0.44411
15:27:35|0.44409
15:27:37|0.44426
15:27:39|0.4443
15:27:40|0.4442
15:27:42|0.44354
15:27:42|0.44366
15:27:44|0.44388
15:27:45|0.44428
15:27:46|0.44418
15:27:48|0.44404
15:27:49|0.44411
15:27:50|0.44408
15:27:51|0.44398
15:27:51|0.44373
15:27:52|0.44379
15:27:54|0.44372
15:27:54|0.44339
15:27:55|0.44348
15:27:57|0.44364
15:27:58|0.44364
15:27:59|0.44364
15:28:00|0.44347
15:28:00|0.44341
15:28:01|0.44329
15:28:03|0.4433
15:28:04|0.44334
15:28:04|0.44361
15:28:05|0.44361
15:28:07|0.44339
15:28:07|0.4435
15:28:09|0.44329
15:28:09|0.44324
15:28:10|0.44275
15:28:12|0.44281
15:28:12|0.44276
15:28:13|0.44291
15:28:15|0.44294
15:28:16|0.44317
15:28:16|0.44314
15:28:17|0.44326
15:28:18|0.44324
15:28:19|0.44299
15:28:21|0.44288
15:28:21|0.44264
15:28:22|0.44235
15:28:24|0.44249
15:28:25|0.4427
15:28:25|0.44278
15:28:26|0.44294
15:28:27|0.44301
15:28:28|0.44338
15:28:29|0.44337
15:28:31|0.44359
15:28:32|0.44373
15:28:32|0.44373
15:28:33|0.44371
15:28:34|0.44357
15:28:35|0.44355
15:28:38|0.44377
15:28:39|0.44366
15:28:40|0.44341
15:28:42|0.44343
15:28:43|0.44333
15:28:45|0.44345
15:28:45|0.4434
15:28:46|0.4434
15:28:47|0.4434
15:28:49|0.44364
15:28:49|0.44376
15:28:51|0.44388
15:28:53|0.44389
15:28:53|0.44377
15:28:54|0.44379
15:28:55|0.44397
15:28:56|0.44399
15:28:58|0.44387
15:28:58|0.4439
15:29:00|0.4439
15:29:01|0.44353
15:29:01|0.44361
15:29:02|0.44361
15:29:03|0.44346
15:29:04|0.44379
15:29:05|0.44379
15:29:07|0.44356
15:29:08|0.44368
15:29:08|0.44385
15:29:09|0.44396
15:29:10|0.44413
15:29:11|0.44403
15:29:13|0.44384
15:29:13|0.44376
15:29:14|0.44412
15:29:16|0.44412
15:29:16|0.4441
15:29:17|0.44421
15:29:19|0.44421
15:29:19|0.44391
15:29:20|0.44403
15:29:21|0.44396
15:29:22|0.44387
15:29:24|0.44361
15:29:24|0.4436
15:29:25|0.44359
15:29:26|0.44366
15:29:27|0.44355
15:29:28|0.44351
15:29:29|0.44352
15:29:30|0.44355
15:29:32|0.44382
15:29:32|0.44393
15:29:33|0.44394
15:29:34|0.44403
15:29:36|0.44409
15:29:36|0.44409
15:29:39|0.44409
15:29:40|0.44411
15:29:41|0.44413
15:29:43|0.44409
15:29:44|0.44403
15:29:46|0.44387
15:29:47|0.44396
15:29:48|0.44394
15:29:50|0.44381
15:29:51|0.4439
15:29:52|0.44402
15:29:53|0.44396
15:29:54|0.44352
15:29:54|0.44368
15:29:56|0.44356
15:29:57|0.44395
15:29:58|0.44404
15:29:59|0.44398
15:29:59|0.44367
15:30:00|0.44382
15:30:01|0.4435
15:30:02|0.44359
15:30:04|0.44411
15:30:05|0.44417
15:30:05|0.44406
15:30:06|0.44396
15:30:07|0.44406
15:30:09|0.444
15:30:09|0.44408
15:30:11|0.44416
15:30:12|0.444
15:30:13|0.44427
15:30:14|0.44432
15:30:14|0.44422
15:30:16|0.44427
15:30:17|0.44428
15:30:17|0.44441
15:30:19|0.44441
15:30:20|0.44442
15:30:20|0.44412
15:30:22|0.44406
15:30:23|0.44406
15:30:24|0.44434
15:30:25|0.44438
15:30:26|0.44441
15:30:27|0.44442
15:30:28|0.44442
15:30:29|0.44418
15:30:30|0.44426
15:30:31|0.44402
15:30:32|0.44414
15:30:33|0.444
15:30:34|0.444
15:30:35|0.44388
15:30:36|0.44407
15:30:37|0.44445
15:30:38|0.44445
15:30:39|0.44445
15:30:41|0.44445
15:30:42|0.44434
15:30:43|0.44433
15:30:44|0.44438
15:30:45|0.44421
15:30:46|0.4441
15:30:47|0.44433
15:30:48|0.44435
15:30:49|0.44432
15:30:50|0.44413
15:30:52|0.4442
15:30:52|0.44399
15:30:54|0.44392
15:30:55|0.44392
15:30:55|0.44384
15:30:56|0.44391
15:30:58|0.44421
15:30:59|0.44421
15:31:00|0.44421
15:31:01|0.44427
15:31:02|0.44427
15:31:03|0.44437
15:31:04|0.44426
15:31:05|0.4443
15:31:06|0.44461
15:31:07|0.44485
15:31:08|0.44477
15:31:10|0.44495
15:31:11|0.44443
15:31:12|0.44455
15:31:13|0.44462
15:31:14|0.44445
15:31:15|0.44444
15:31:16|0.44444
15:31:17|0.44471
15:31:18|0.44475
15:31:18|0.44474
15:31:20|0.44481
15:31:21|0.44481
15:31:23|0.44481
15:31:23|0.44476
15:31:24|0.44482
15:31:26|0.44482
15:31:26|0.44488
15:31:27|0.44496
15:31:28|0.44488
15:31:29|0.44485
15:31:31|0.44451
15:31:32|0.44458
15:31:32|0.44502
15:31:33|0.44502
15:31:34|0.44492
15:31:35|0.44501
15:31:37|0.445
15:31:37|0.44498
15:31:38|0.44481
15:31:39|0.44481
15:31:42|0.44502
15:31:43|0.445
15:31:45|0.445
15:31:46|0.445
15:31:47|0.44476
15:31:48|0.44486
15:31:49|0.44491
15:31:50|0.44488
15:31:51|0.44505
15:31:52|0.44549
15:31:53|0.44568
15:31:54|0.44572
15:31:55|0.44579
15:31:55|0.44606
15:31:57|0.446
15:31:58|0.44588
15:31:59|0.44562
15:32:00|0.44559
15:32:00|0.44567
15:32:02|0.4452
15:32:03|0.44531
15:32:04|0.44548
15:32:05|0.4455
15:32:06|0.44549
15:32:07|0.44533
15:32:08|0.44509
15:32:09|0.44518
15:32:10|0.44518
15:32:11|0.44518
15:32:13|0.44508
15:32:14|0.44512
15:32:14|0.44539
15:32:15|0.44541
15:32:17|0.44539
15:32:17|0.44539
15:32:18|0.44534
15:32:19|0.4452
15:32:21|0.44541
15:32:21|0.44507
15:32:22|0.44506
15:32:23|0.44521
15:32:24|0.44537
15:32:26|0.44548
15:32:26|0.44539
15:32:27|0.4454
15:32:28|0.44546
15:32:30|0.44539
15:32:30|0.44558
15:32:31|0.44553
15:32:32|0.44557
15:32:33|0.44573
15:32:34|0.44573
15:32:35|0.44573
15:32:36|0.44579
15:32:37|0.44579
15:32:38|0.44565
15:32:40|0.44573
15:32:42|0.44572
15:32:43|0.44593
15:32:44|0.44594
15:32:45|0.44596
15:32:46|0.44601
15:32:48|0.4461
15:32:48|0.44607
15:32:50|0.44607
15:32:52|0.44648
15:32:54|0.44645
15:32:54|0.44631
15:32:56|0.44604
15:32:57|0.44615
15:32:57|0.44623
15:32:58|0.44626
15:33:01|0.446
15:33:01|0.44579
15:33:02|0.44584
15:33:03|0.44605
15:33:05|0.44607
15:33:05|0.4461
15:33:06|0.44579
15:33:07|0.44554
15:33:08|0.44588
15:33:09|0.4458
15:33:10|0.44605
15:33:11|0.44622
15:33:12|0.44636
15:33:13|0.44647
15:33:14|0.4465
15:33:15|0.44636
15:33:17|0.44597
15:33:17|0.44627
15:33:18|0.44627
15:33:20|0.44632
15:33:20|0.44626
15:33:21|0.4465
15:33:22|0.44652
15:33:23|0.44637
15:33:24|0.44659
15:33:25|0.44658
15:33:26|0.44643
15:33:27|0.44653
15:33:28|0.44706
15:33:29|0.44707
15:33:30|0.44708
15:33:31|0.44709
15:33:32|0.44714
15:33:34|0.44708
15:33:34|0.44689
15:33:35|0.44684
15:33:36|0.44716
15:33:37|0.44726
15:33:38|0.44732
15:33:39|0.44736
15:33:41|0.4474
15:33:42|0.44723
15:33:44|0.44697
15:33:45|0.44703
15:33:46|0.44733
15:33:48|0.44725
15:33:49|0.44721
15:33:50|0.44719
15:33:51|0.44733
15:33:52|0.44716
15:33:53|0.44698
15:33:54|0.44667
15:33:55|0.44666
15:33:56|0.44674
15:33:57|0.44684
15:33:58|0.44678
15:33:59|0.44673
15:34:00|0.4465
15:34:01|0.44658
15:34:02|0.44669
15:34:03|0.44659
15:34:04|0.44663
15:34:05|0.4466
15:34:06|0.44669
15:34:07|0.44675
15:34:08|0.44669
15:34:09|0.44668
15:34:10|0.44697
15:34:11|0.44697
15:34:12|0.44697
15:34:13|0.44697
15:34:14|0.44706
15:34:15|0.44696
15:34:16|0.44701
15:34:17|0.44706
15:34:18|0.44681
15:34:19|0.4468
15:34:21|0.44695
15:34:21|0.44696
15:34:22|0.44725
15:34:23|0.44728
15:34:24|0.44708
15:34:25|0.4469
15:34:26|0.44718
15:34:27|0.44698
15:34:28|0.44735
15:34:29|0.44769
15:34:30|0.44763
15:34:31|0.44746
15:34:32|0.44748
15:34:33|0.44758
15:34:35|0.4476
15:34:35|0.44764
15:34:36|0.44753
15:34:37|0.4474
15:34:38|0.4474
15:34:39|0.44743
15:34:40|0.44779
15:34:41|0.4481
15:34:44|0.44826
15:34:44|0.44825
15:34:46|0.44836
15:34:48|0.44819
15:34:49|0.44813
15:34:51|0.44791
15:34:51|0.44774
15:34:53|0.44737
15:34:55|0.44757
15:34:55|0.44762
15:34:56|0.44776
15:34:57|0.44812
15:34:58|0.44805
15:34:59|0.44803
15:35:00|0.44789
15:35:01|0.44791
15:35:02|0.44793
15:35:03|0.44803
15:35:04|0.4478
15:35:05|0.44763
15:35:06|0.44763
15:35:07|0.44758
15:35:08|0.4475
15:35:09|0.44723
15:35:10|0.44706
15:35:11|0.44695
15:35:12|0.44692
15:35:13|0.44681
15:35:14|0.44695
15:35:15|0.44704
15:35:17|0.44737
15:35:17|0.44742
15:35:19|0.44789
15:35:19|0.44793
15:35:20|0.448
15:35:21|0.4479
15:35:22|0.44791
15:35:23|0.44843
15:35:25|0.4483
15:35:26|0.44869
15:35:27|0.44876
15:35:28|0.44923
15:35:29|0.44909
15:35:30|0.44927
15:35:31|0.4491
15:35:33|0.44908
15:35:34|0.44941
15:35:35|0.44925
15:35:36|0.44896
15:35:37|0.44927
15:35:38|0.44921
15:35:39|0.44931
15:35:40|0.44899
15:35:41|0.44903
15:35:42|0.44898
15:35:43|0.44928
15:35:45|0.44957
15:35:47|0.44952
15:35:48|0.44939
15:35:50|0.44959
15:35:52|0.44947
15:35:53|0.44948
15:35:53|0.44913
15:35:55|0.44878
15:35:56|0.44872
15:35:57|0.44904
15:35:58|0.44897
15:36:00|0.44904
15:36:00|0.44929
15:36:01|0.44912
15:36:02|0.44912
15:36:03|0.44911
15:36:04|0.44937
15:36:05|0.44935
15:36:06|0.4494
15:36:07|0.4491
15:36:08|0.44921
15:36:09|0.44916
15:36:10|0.44916
15:36:11|0.44893
15:36:12|0.44893
15:36:13|0.44894
15:36:15|0.44915
15:36:15|0.44933
15:36:16|0.44923
15:36:17|0.44958
15:36:18|0.44969
15:36:19|0.44971
15:36:20|0.44927
15:36:21|0.44919
15:36:22|0.44933
15:36:23|0.44907
15:36:24|0.4492
15:36:25|0.44892
15:36:26|0.44936
15:36:27|0.44931
15:36:28|0.44937
15:36:29|0.44937
15:36:30|0.44918
15:36:31|0.44922
15:36:32|0.44901
15:36:33|0.44923
15:36:34|0.44931
15:36:35|0.44911
15:36:36|0.44913
15:36:37|0.44909
15:36:38|0.44947
15:36:39|0.44959
15:36:40|0.44947
15:36:41|0.44938
15:36:43|0.44942
15:36:44|0.44977
15:36:46|0.44976
15:36:48|0.44977
15:36:50|0.44972
15:36:50|0.44977
15:36:52|0.4498
15:36:53|0.44995
15:36:54|0.45
15:36:55|0.44987
15:36:57|0.44995
15:36:59|0.44966
15:36:59|0.45016
15:37:02|0.45044
15:37:02|0.4509
15:37:03|0.45085
15:37:05|0.45062
15:37:05|0.45041
15:37:07|0.45089
15:37:08|0.45079
15:37:08|0.45124
15:37:09|0.45131
15:37:12|0.45153
15:37:12|0.45176
15:37:13|0.45199
15:37:14|0.452
15:37:15|0.45184
15:37:16|0.452
15:37:17|0.45212
15:37:18|0.4518
15:37:19|0.45213
15:37:20|0.45213
15:37:21|0.45174
15:37:22|0.45198
15:37:24|0.45191
15:37:25|0.45202
15:37:26|0.4518
15:37:27|0.45153
15:37:28|0.4511
15:37:29|0.45149
15:37:31|0.45175
15:37:31|0.45172
15:37:33|0.45186
15:37:34|0.452
15:37:35|0.45217
15:37:36|0.45248
15:37:36|0.45246
15:37:38|0.45229
15:37:39|0.45255
15:37:40|0.45267
15:37:40|0.45247
15:37:41|0.45255
15:37:42|0.45234
15:37:44|0.45223
15:37:45|0.45187
15:37:46|0.45237
15:37:47|0.45212
15:37:49|0.45219
15:37:51|0.45181
15:37:52|0.45168
15:37:53|0.45165
15:37:53|0.45133
15:37:55|0.45143
15:37:56|0.45132
15:37:56|0.45128
15:37:58|0.45128
15:37:59|0.45128
15:38:00|0.4512
15:38:00|0.45123
15:38:02|0.45127
15:38:02|0.45143
15:38:05|0.4515
15:38:05|0.45171
15:38:06|0.45161
15:38:07|0.45169
15:38:08|0.45196
15:38:09|0.45176
15:38:11|0.4514
15:38:12|0.45159
15:38:13|0.45184
15:38:14|0.45166
15:38:15|0.45177
15:38:16|0.4514
15:38:17|0.45118
15:38:18|0.45135
15:38:19|0.45159
15:38:20|0.4516
15:38:21|0.45167
15:38:22|0.45185
15:38:23|0.45182
15:38:24|0.45158
15:38:25|0.4516
15:38:26|0.45156
15:38:27|0.4515
15:38:28|0.45166
15:38:29|0.45161
15:38:30|0.45132
15:38:31|0.45157
15:38:32|0.45155
15:38:33|0.45157
15:38:34|0.45173
15:38:35|0.45209
15:38:36|0.4522
15:38:37|0.45221
15:38:38|0.45223
15:38:39|0.45208
15:38:40|0.452
15:38:41|0.45184
15:38:42|0.4518
15:38:43|0.45179
15:38:44|0.45197
15:38:45|0.45185
15:38:46|0.45186
15:38:48|0.45158
15:38:50|0.45213
15:38:51|0.45205
15:38:51|0.45183
15:38:53|0.45169
15:38:53|0.45163
15:38:55|0.45162
15:38:56|0.45167
15:38:57|0.45165
15:38:58|0.45185
15:38:59|0.45182
15:38:59|0.45173
15:39:00|0.4516
15:39:02|0.45156
15:39:02|0.45154
15:39:04|0.45159
15:39:05|0.45164
15:39:05|0.45169
15:39:07|0.45139
15:39:07|0.45131
15:39:09|0.45128
15:39:10|0.45117
15:39:10|0.4513
15:39:11|0.45101
15:39:12|0.45093
15:39:14|0.45069
15:39:14|0.45072
15:39:15|0.45044
15:39:17|0.45036
15:39:19|0.4503
15:39:20|0.45003
15:39:21|0.45018
15:39:22|0.45004
15:39:23|0.45001
15:39:24|0.45016
15:39:25|0.45043
15:39:26|0.45058
15:39:27|0.45067
15:39:28|0.45036
15:39:29|0.45047
15:39:30|0.45044
15:39:31|0.45037
15:39:32|0.45037
15:39:33|0.45039
15:39:34|0.45038
15:39:35|0.4506
15:39:36|0.45087
15:39:37|0.45079
15:39:38|0.45091
15:39:39|0.45091
15:39:40|0.45082
15:39:42|0.45082
15:39:42|0.45108
15:39:43|0.45115
15:39:44|0.45101
15:39:45|0.45084
15:39:46|0.45098
15:39:49|0.45101
15:39:50|0.45128
15:39:51|0.45149
15:39:53|0.45149
15:39:54|0.45138
15:39:55|0.45075
15:39:56|0.45073
15:39:58|0.4509
15:39:59|0.45101
15:40:00|0.45129
15:40:01|0.45149
15:40:03|0.45127
15:40:04|0.45101
15:40:05|0.45088
15:40:06|0.45068
15:40:07|0.4507
15:40:08|0.45051
15:40:09|0.45042
15:40:10|0.45047
15:40:11|0.45045
15:40:12|0.45033
15:40:13|0.45079
15:40:14|0.45096
15:40:15|0.45126
15:40:16|0.45116
15:40:17|0.45105
15:40:18|0.45105
15:40:19|0.45073
15:40:20|0.45062
15:40:21|0.45083
15:40:22|0.45081
15:40:23|0.45089
15:40:24|0.45087
15:40:25|0.45094
15:40:26|0.45074
15:40:27|0.45046
15:40:28|0.45043
15:40:29|0.45049
15:40:30|0.45055
15:40:31|0.45072
15:40:32|0.45072
15:40:33|0.45072
15:40:34|0.4502
15:40:35|0.45032
15:40:36|0.4504
15:40:37|0.4502
15:40:38|0.45024
15:40:39|0.4502
15:40:40|0.45
15:40:41|0.45
15:40:42|0.45026
15:40:43|0.45069
15:40:44|0.45044
15:40:45|0.45037
15:40:47|0.45
15:40:48|0.44984
15:40:50|0.44986
15:40:50|0.44986
15:40:52|0.44989
15:40:52|0.45
15:40:54|0.45001
15:40:55|0.44998
15:40:56|0.45005
15:40:57|0.45007
15:40:57|0.44977
15:40:59|0.44973
15:41:00|0.44982
15:41:01|0.44962
15:41:02|0.44982
15:41:03|0.44974
15:41:04|0.45016
15:41:05|0.45004
15:41:07|0.45
15:41:08|0.4498
15:41:09|0.44976
15:41:10|0.44943
15:41:10|0.44942
15:41:12|0.44966
15:41:12|0.44974
15:41:13|0.44974
15:41:14|0.44939
15:41:15|0.44909
15:41:16|0.44871
15:41:18|0.44828
15:41:18|0.44877
15:41:21|0.44825
15:41:21|0.44861
15:41:22|0.44857
15:41:23|0.44848
15:41:24|0.44826
15:41:25|0.44837
15:41:26|0.4482
15:41:27|0.44839
15:41:28|0.44824
15:41:29|0.44854
15:41:30|0.44837
15:41:31|0.44829
15:41:32|0.44824
15:41:33|0.44835
15:41:34|0.44854
15:41:35|0.44859
15:41:36|0.44847
15:41:37|0.44833
15:41:38|0.44918
15:41:39|0.44906
15:41:40|0.44892
15:41:41|0.44894
15:41:42|0.44885
15:41:43|0.44906
15:41:44|0.44899
15:41:45|0.44888
15:41:46|0.44877
15:41:47|0.44849
15:41:48|0.44866
15:41:49|0.44868
15:41:51|0.44832
15:41:52|0.4483
15:41:54|0.44861
15:41:55|0.44876
15:41:56|0.44878
15:41:57|0.44855
15:41:58|0.44862
15:41:59|0.44867
15:42:00|0.44881
15:42:01|0.44846
15:42:02|0.44867
15:42:03|0.44909
15:42:04|0.44932
15:42:05|0.44904
15:42:06|0.44904
15:42:07|0.44908
15:42:08|0.44908
15:42:08|0.44919
15:42:09|0.4492
15:42:11|0.44925
15:42:12|0.44937
15:42:12|0.44937
15:42:13|0.44955
15:42:16|0.44975
15:42:17|0.44954
15:42:18|0.44954
15:42:19|0.44938
15:42:19|0.44932
15:42:22|0.44936
15:42:22|0.44951
15:42:23|0.44942
15:42:24|0.44973
15:42:25|0.44952
15:42:26|0.44954
15:42:28|0.44943
15:42:29|0.44962
15:42:30|0.44969
15:42:31|0.44981
15:42:32|0.44981
15:42:33|0.44972
15:42:34|0.44982
15:42:35|0.44984
15:42:36|0.44965
15:42:37|0.44972
15:42:38|0.44999
15:42:39|0.44999
15:42:40|0.4497
15:42:41|0.4497
15:42:43|0.45
15:42:43|0.45004
15:42:45|0.45017
15:42:46|0.45016
15:42:47|0.4502
15:42:48|0.45038
15:42:48|0.45022
15:42:50|0.45019
15:42:52|0.45006
15:42:54|0.45001
15:42:55|0.4499
15:42:55|0.45001
15:42:57|0.45015
15:42:58|0.45003
15:42:58|0.45003
15:42:59|0.45004
15:43:01|0.45003
15:43:02|0.45005
15:43:02|0.45004
15:43:04|0.4502
15:43:05|0.45058
15:43:05|0.45069
15:43:07|0.45083
15:43:07|0.45095
15:43:09|0.45092
15:43:09|0.45077
15:43:11|0.45084
15:43:12|0.45084
15:43:13|0.45088
15:43:13|0.45059
15:43:14|0.45071
15:43:15|0.45075
15:43:16|0.45058
15:43:17|0.45075
15:43:19|0.45075
15:43:19|0.45063
15:43:20|0.4509
15:43:21|0.45069
15:43:23|0.45073
15:43:24|0.45088
15:43:24|0.45099
15:43:26|0.45099
15:43:26|0.45078
15:43:27|0.4508
15:43:28|0.45093
15:43:30|0.451
15:43:30|0.451
15:43:31|0.45099
15:43:32|0.45094
15:43:34|0.451
15:43:34|0.45082
15:43:36|0.45078
15:43:37|0.45088
15:43:38|0.45079
15:43:39|0.45091
15:43:40|0.45091
15:43:41|0.45095
15:43:42|0.45091
15:43:43|0.45106
15:43:44|0.45093
15:43:45|0.45058
15:43:46|0.45067
15:43:47|0.4507
15:43:48|0.45073
15:43:49|0.45074
15:43:50|0.45091
15:43:51|0.451
15:43:52|0.451
15:43:53|0.45112
15:43:54|0.45109
15:43:56|0.45107
15:43:57|0.45123
15:43:58|0.45126
15:43:59|0.45126
15:44:00|0.4514
15:44:01|0.45112
15:44:02|0.45112
15:44:03|0.45111
15:44:04|0.45122
15:44:05|0.45109
15:44:06|0.45123
15:44:08|0.45138
15:44:08|0.45138
15:44:09|0.45146
15:44:11|0.45141
15:44:12|0.45141
15:44:13|0.45107
15:44:13|0.45117
15:44:15|0.45117
15:44:15|0.45112
15:44:17|0.45112
15:44:17|0.45118
15:44:19|0.45117
15:44:19|0.45107
15:44:20|0.45071
15:44:21|0.45081
15:44:24|0.45082
15:44:24|0.45062
15:44:25|0.4507
15:44:26|0.45064
15:44:27|0.45066
15:44:28|0.45068
15:44:29|0.45095
15:44:30|0.4508
15:44:31|0.45062
15:44:32|0.45058
15:44:33|0.45072
15:44:34|0.45084
15:44:35|0.45047
15:44:37|0.45046
15:44:37|0.45049
15:44:38|0.4505
15:44:40|0.45041
15:44:40|0.45021
15:44:41|0.45019
15:44:42|0.45021
15:44:43|0.45033
15:44:45|0.4505
15:44:45|0.45038
15:44:46|0.45019
15:44:47|0.45017
15:44:48|0.45004
15:44:49|0.45012
15:44:50|0.44987
15:44:51|0.44988
15:44:52|0.44988
15:44:54|0.44997
15:44:56|0.45003
15:44:57|0.45001
15:44:58|0.44996
15:44:59|0.45012
15:45:00|0.45012
15:45:01|0.45037
15:45:03|0.45025
15:45:03|0.45027
15:45:04|0.45026
15:45:05|0.45072
15:45:06|0.45062
15:45:07|0.45062
15:45:08|0.45062
15:45:10|0.45078
15:45:10|0.45078
15:45:11|0.45075
15:45:13|0.45075
15:45:14|0.45075
15:45:14|0.45077
15:45:15|0.45084
15:45:16|0.45101
15:45:17|0.45087
15:45:18|0.45093
15:45:20|0.45093
15:45:21|0.45079
15:45:22|0.451
15:45:23|0.45095
15:45:25|0.4509
15:45:26|0.45148
15:45:27|0.45156
15:45:28|0.45149
15:45:29|0.45149
15:45:30|0.45146
15:45:31|0.45124
15:45:32|0.45162
15:45:33|0.45173
15:45:34|0.45174
15:45:35|0.45175
15:45:36|0.45163
15:45:37|0.45169
15:45:38|0.45183
15:45:39|0.45164
15:45:40|0.45168
15:45:41|0.45168
15:45:42|0.45162
15:45:43|0.4516
15:45:44|0.45148
15:45:45|0.45164
15:45:46|0.45173
15:45:47|0.45176
15:45:48|0.4518
15:45:49|0.45183
15:45:50|0.45195
15:45:51|0.45194
15:45:52|0.45205
15:45:53|0.45207
15:45:55|0.45218
15:45:57|0.45228
15:45:57|0.45271
15:46:00|0.45259
15:46:00|0.4527
15:46:01|0.45312
15:46:03|0.45309
15:46:04|0.45338
15:46:05|0.4536
15:46:06|0.45352
15:46:07|0.4538
15:46:08|0.45391
15:46:09|0.454
15:46:10|0.45415
15:46:11|0.45452
15:46:12|0.45421
15:46:12|0.45413
15:46:13|0.45388
15:46:15|0.45384
15:46:16|0.45373
15:46:17|0.45355
15:46:18|0.45386
15:46:20|0.45389
15:46:20|0.45413
15:46:21|0.45401
15:46:22|0.45379
15:46:23|0.45353
15:46:24|0.45339
15:46:25|0.45348
15:46:26|0.45272
15:46:28|0.4528
15:46:28|0.45241
15:46:29|0.45249
15:46:30|0.4521
15:46:31|0.4524
15:46:32|0.45226
15:46:33|0.45238
15:46:34|0.45273
15:46:35|0.45268
15:46:36|0.45264
15:46:37|0.4527
15:46:38|0.45276
15:46:39|0.45273
15:46:40|0.45271
15:46:41|0.45267
15:46:43|0.45263
15:46:44|0.45252
15:46:45|0.45254
15:46:46|0.45254
15:46:47|0.45243
15:46:48|0.45244
15:46:49|0.45257
15:46:50|0.45258
15:46:51|0.4524
15:46:52|0.45217
15:46:53|0.45187
15:46:54|0.4519
15:46:56|0.45178
15:46:58|0.45192
15:47:00|0.45209
15:47:01|0.45223
15:47:02|0.45197
15:47:03|0.45183
15:47:04|0.45184
15:47:05|0.45181
15:47:06|0.45195
15:47:07|0.45182
15:47:08|0.45176
15:47:09|0.45152
15:47:10|0.45151
15:47:11|0.45159
15:47:12|0.4516
15:47:13|0.45151
15:47:14|0.45137
15:47:15|0.45145
15:47:16|0.45151
15:47:17|0.45141
15:47:18|0.45154
15:47:19|0.45152
15:47:20|0.45169
15:47:21|0.45159
15:47:22|0.4515
15:47:23|0.45152
15:47:24|0.45152
15:47:25|0.45144
15:47:26|0.4516
15:47:27|0.45171
15:47:28|0.45168
15:47:29|0.45168
15:47:30|0.45143
15:47:31|0.45151
15:47:32|0.45151
15:47:33|0.45157
15:47:34|0.45172
15:47:35|0.45171
15:47:36|0.45162
15:47:37|0.45152
15:47:38|0.45141
15:47:39|0.45134
15:47:40|0.4513
15:47:41|0.45109
15:47:42|0.45087
15:47:43|0.4511
15:47:44|0.45129
15:47:45|0.45136
15:47:46|0.45183
15:47:47|0.45183
15:47:48|0.45198
15:47:49|0.45178
15:47:50|0.45169
15:47:51|0.45157
15:47:52|0.45155
15:47:53|0.45141
15:47:54|0.45158
15:47:56|0.45173
15:47:58|0.45199
15:47:59|0.45203
15:48:01|0.45219
15:48:02|0.45222
15:48:02|0.45222
15:48:04|0.45211
15:48:06|0.45216
15:48:06|0.45203
15:48:08|0.452
15:48:09|0.45198
15:48:10|0.45195
15:48:10|0.45189
15:48:11|0.45166
15:48:13|0.45134
15:48:13|0.45136
15:48:15|0.45134
15:48:16|0.45123
15:48:16|0.45123
15:48:17|0.45143
15:48:18|0.45141
15:48:20|0.45139
15:48:20|0.45133
15:48:21|0.45119
15:48:23|0.45129
15:48:23|0.45133
15:48:24|0.45155
15:48:26|0.45205
15:48:26|0.45205
15:48:28|0.45195
15:48:28|0.45166
15:48:29|0.4519
15:48:31|0.45169
15:48:31|0.4517
15:48:32|0.45178
15:48:33|0.45175
15:48:34|0.45175
15:48:35|0.45171
15:48:36|0.45184
15:48:37|0.45181
15:48:40|0.45167
15:48:40|0.4512
15:48:42|0.45128
15:48:42|0.45137
15:48:43|0.45136
15:48:44|0.45136
15:48:45|0.45128
15:48:46|0.45143
15:48:47|0.45124
15:48:48|0.45116
15:48:49|0.45131
15:48:50|0.45117
15:48:52|0.45126
15:48:52|0.45131
15:48:53|0.45136
15:48:54|0.45137
15:48:55|0.45148
15:48:57|0.45143
15:48:59|0.45164
15:49:01|0.45175
15:49:03|0.45197
15:49:03|0.4521
15:49:05|0.45206
15:49:06|0.45205
15:49:06|0.45209
15:49:08|0.45219
15:49:08|0.45219
15:49:09|0.45219
15:49:11|0.45204
15:49:12|0.45204
15:49:13|0.45201
15:49:14|0.45201
15:49:15|0.452
15:49:16|0.45185
15:49:17|0.45199
15:49:18|0.45193
15:49:19|0.45198
15:49:20|0.45198
15:49:20|0.45198
15:49:22|0.45177
15:49:23|0.45171
15:49:24|0.45157
15:49:25|0.45197
15:49:26|0.45209
15:49:27|0.45223
15:49:27|0.45223
15:49:30|0.45214
15:49:31|0.45216
15:49:31|0.45251
15:49:32|0.45258
15:49:33|0.45251
15:49:35|0.45252
15:49:35|0.45241
15:49:37|0.45246
15:49:37|0.45253
15:49:38|0.4525
15:49:39|0.45245
15:49:41|0.45243
15:49:41|0.45237
15:49:42|0.4524
15:49:43|0.45246
15:49:45|0.45245
15:49:46|0.45273
15:49:46|0.45283
15:49:47|0.45323
15:49:48|0.45327
15:49:50|0.4535
15:49:52|0.45374
15:49:52|0.45375
15:49:53|0.45381
15:49:54|0.45367
15:49:55|0.45354
15:49:56|0.45318
15:49:58|0.45327
15:50:00|0.45333
15:50:02|0.45335
15:50:04|0.45336
15:50:05|0.45313
15:50:05|0.45259
15:50:06|0.45275
15:50:08|0.45266
15:50:09|0.45276
15:50:10|0.4528
15:50:12|0.45321
15:50:12|0.45336
15:50:13|0.45336
15:50:14|0.45308
15:50:15|0.45299
15:50:17|0.45283
15:50:17|0.45291
15:50:19|0.45296
15:50:19|0.45302
15:50:21|0.45302
15:50:22|0.45302
15:50:23|0.45314
15:50:25|0.45321
15:50:26|0.45317
15:50:27|0.45317
15:50:28|0.45311
15:50:29|0.45318
15:50:30|0.45312
15:50:31|0.45269
15:50:32|0.45277
15:50:33|0.45277
15:50:34|0.45287
15:50:35|0.45298
15:50:36|0.45353
15:50:37|0.45382
15:50:38|0.45387
15:50:39|0.45407
15:50:40|0.45423
15:50:41|0.45431
15:50:42|0.45425
15:50:43|0.45383
15:50:44|0.45359
15:50:45|0.45356
15:50:46|0.45355
15:50:47|0.45334
15:50:48|0.45339
15:50:49|0.45348
15:50:50|0.45348
15:50:51|0.45322
15:50:52|0.45356
15:50:53|0.45341
15:50:54|0.45308
15:50:55|0.45316
15:50:56|0.45334
15:50:57|0.4535
15:50:58|0.45341
15:51:00|0.4535
15:51:02|0.45356
15:51:03|0.45381
15:51:04|0.45381
15:51:05|0.45356
15:51:06|0.45356
15:51:07|0.45364
15:51:07|0.45354
15:51:10|0.45352
15:51:11|0.45371
15:51:11|0.4537
15:51:12|0.45373
15:51:13|0.45382
15:51:14|0.45344
15:51:15|0.45341
15:51:16|0.45341
15:51:17|0.45341
15:51:19|0.45339
15:51:19|0.45309
15:51:21|0.45306
15:51:22|0.45303
15:51:22|0.45294
15:51:23|0.45261
15:51:24|0.4526
15:51:26|0.45263
15:51:26|0.45237
15:51:28|0.45257
15:51:29|0.45257
15:51:29|0.45263
15:51:30|0.45245
15:51:31|0.45264
15:51:32|0.45263
15:51:33|0.45265
15:51:34|0.4525
15:51:35|0.45265
15:51:36|0.45265
15:51:37|0.45275
15:51:38|0.45251
15:51:39|0.45265
15:51:40|0.45264
15:51:42|0.45284
15:51:42|0.45303
15:51:43|0.45318
15:51:45|0.45325
15:51:45|0.45323
15:51:46|0.45347
15:51:48|0.45345
15:51:48|0.45345
15:51:50|0.45332
15:51:50|0.45329
15:51:51|0.4532
15:51:53|0.4532
15:51:54|0.4532
15:51:55|0.45309
15:51:56|0.45311
15:51:56|0.45307
15:51:57|0.45334
15:51:59|0.45337
15:52:01|0.45338
15:52:03|0.45345
15:52:04|0.45345
15:52:04|0.45345
15:52:06|0.45348
15:52:06|0.45348
15:52:08|0.45325
15:52:10|0.45322
15:52:11|0.45291
15:52:11|0.45291
15:52:13|0.45279
15:52:13|0.45314
15:52:14|0.45323
15:52:15|0.45339
15:52:16|0.45315
15:52:17|0.45316
15:52:18|0.45338
15:52:19|0.45366
15:52:20|0.45362
15:52:21|0.45341
15:52:22|0.4533
15:52:23|0.45324
15:52:24|0.45314
15:52:25|0.45294
15:52:26|0.45316
15:52:27|0.45316
15:52:28|0.45316
15:52:30|0.45306
15:52:30|0.45306
15:52:31|0.45305
15:52:32|0.45337
15:52:33|0.45358
15:52:34|0.45345
15:52:35|0.45342
15:52:36|0.45334
15:52:37|0.45334
15:52:38|0.45334
15:52:39|0.45341
15:52:40|0.45341
15:52:41|0.45364
15:52:42|0.45363
15:52:43|0.45363
15:52:44|0.45364
15:52:45|0.45363
15:52:46|0.45369
15:52:47|0.45372
15:52:48|0.45372
15:52:49|0.45359
15:52:50|0.45334
15:52:51|0.45353
15:52:52|0.45353
15:52:53|0.45353
15:52:54|0.45383
15:52:55|0.45383
15:52:56|0.45381
15:52:57|0.45352
15:52:58|0.45343
15:52:59|0.45339
15:53:01|0.45353
15:53:03|0.45347
15:53:05|0.4535
15:53:06|0.45311
15:53:06|0.45339
15:53:07|0.45334
15:53:09|0.4535
15:53:10|0.4535
15:53:11|0.45365
15:53:11|0.45365
15:53:13|0.45365
15:53:15|0.45357
15:53:15|0.45355
15:53:16|0.45383
15:53:17|0.45387
15:53:18|0.45387
15:53:19|0.45418
15:53:20|0.45423
15:53:21|0.45423
15:53:22|0.45411
15:53:23|0.45418
15:53:24|0.45418
15:53:25|0.45414
15:53:26|0.45397
15:53:27|0.45387
15:53:28|0.454
15:53:30|0.45433
15:53:31|0.4542
15:53:32|0.45413
15:53:33|0.45413
15:53:34|0.45418
15:53:35|0.45423
15:53:36|0.45434
15:53:38|0.45439
15:53:39|0.45447
15:53:40|0.4546
15:53:41|0.45448
15:53:42|0.45442
15:53:43|0.4545
15:53:44|0.45459
15:53:45|0.45439
15:53:46|0.45439
15:53:47|0.45443
15:53:48|0.45444
15:53:49|0.45457
15:53:50|0.45457
15:53:51|0.45461
15:53:52|0.45455
15:53:53|0.45439
15:53:54|0.45444
15:53:55|0.4544
15:53:56|0.4544
15:53:57|0.4545
15:53:58|0.45466
15:53:59|0.45481
15:54:00|0.4548
15:54:01|0.45462
15:54:02|0.45461
15:54:04|0.45465
15:54:06|0.45428
15:54:07|0.45428
15:54:08|0.45442
15:54:09|0.45443
15:54:10|0.45442
15:54:12|0.45437
15:54:12|0.45418
15:54:14|0.45409
15:54:14|0.45405
15:54:15|0.45396
15:54:16|0.45409
15:54:17|0.45372
15:54:18|0.45363
15:54:19|0.45369
15:54:20|0.45372
15:54:21|0.45381
15:54:23|0.45381
15:54:24|0.454
15:54:25|0.45415
15:54:26|0.4541
15:54:27|0.45403
15:54:28|0.45403
15:54:29|0.45403
15:54:30|0.454
15:54:31|0.45399
15:54:32|0.45384
15:54:33|0.4541
15:54:35|0.45427
15:54:35|0.45412
15:54:36|0.4541
15:54:37|0.45407
15:54:38|0.454
15:54:39|0.4539
15:54:40|0.45385
15:54:41|0.454
15:54:42|0.45394
15:54:43|0.45397
15:54:44|0.45397
15:54:45|0.45386
15:54:46|0.45372
15:54:47|0.45371
15:54:48|0.45373
15:54:49|0.45348
15:54:50|0.45345
15:54:51|0.45349
15:54:52|0.45336
15:54:53|0.45316
15:54:54|0.45318
15:54:55|0.45364
15:54:56|0.45372
15:54:57|0.45368
15:54:58|0.45358
15:54:59|0.45358
15:55:01|0.45344
15:55:01|0.45339
15:55:03|0.45332
15:55:05|0.45315
15:55:06|0.45317
15:55:07|0.45329
15:55:08|0.45306
15:55:08|0.45306
15:55:10|0.45299
15:55:10|0.45269
15:55:13|0.4525
15:55:13|0.4525
15:55:14|0.45243
15:55:16|0.4523
15:55:17|0.45242
15:55:18|0.45257
15:55:19|0.45257
15:55:20|0.45257
15:55:21|0.45258
15:55:22|0.45259
15:55:23|0.45291
15:55:24|0.45296
15:55:26|0.45295
15:55:27|0.45292
15:55:28|0.45264
15:55:29|0.45263
15:55:30|0.45261
15:55:31|0.45263
15:55:32|0.45263
15:55:33|0.45269
15:55:34|0.45266
15:55:35|0.4528
15:55:36|0.45279
15:55:37|0.45269
15:55:38|0.45274
15:55:39|0.45289
15:55:40|0.45284
15:55:41|0.45292
15:55:42|0.45289
15:55:43|0.45289
15:55:44|0.45307
15:55:45|0.45307
15:55:46|0.45308
15:55:48|0.45329
15:55:48|0.45327
15:55:50|0.45331
15:55:50|0.45296
15:55:52|0.45302
15:55:53|0.45314
15:55:53|0.45317
15:55:55|0.45318
15:55:56|0.45304
15:55:56|0.45297
15:55:58|0.45297
15:55:59|0.45303
15:56:00|0.45301
15:56:00|0.45313
15:56:01|0.45317
15:56:02|0.45317
15:56:05|0.45299
15:56:07|0.45299
15:56:08|0.4529
15:56:09|0.45285
15:56:10|0.45284
15:56:10|0.45284
15:56:12|0.45292
15:56:13|0.45291
15:56:13|0.45279
15:56:15|0.45262
15:56:15|0.45276
15:56:17|0.45276
15:56:18|0.45272
15:56:19|0.45257
15:56:20|0.45254
15:56:20|0.45253
15:56:21|0.45255
15:56:22|0.45256
15:56:24|0.45285
15:56:24|0.45281
15:56:26|0.45288
15:56:26|0.45291
15:56:27|0.45291
15:56:28|0.45274
15:56:29|0.4529
15:56:30|0.45284
15:56:32|0.45284
15:56:32|0.45283
15:56:34|0.45283
15:56:34|0.4529
15:56:35|0.45283
15:56:36|0.45277
15:56:38|0.45233
15:56:38|0.45253
15:56:40|0.45253
15:56:40|0.45253
15:56:42|0.45262
15:56:42|0.45252
15:56:43|0.45258
15:56:44|0.45258
15:56:45|0.4527
15:56:46|0.45302
15:56:47|0.45289
15:56:48|0.45279
15:56:49|0.45282
15:56:51|0.4528
15:56:51|0.45276
15:56:52|0.45253
15:56:53|0.4525
15:56:54|0.45259
15:56:55|0.45291
15:56:56|0.45287
15:56:58|0.45296
15:56:59|0.45292
15:56:59|0.45276
15:57:01|0.4528
15:57:01|0.45281
15:57:02|0.45276
15:57:03|0.45281
15:57:06|0.45284
15:57:07|0.45284
15:57:07|0.45286
15:57:09|0.45291
15:57:11|0.45293
15:57:12|0.45299
15:57:13|0.45298
15:57:14|0.45291
15:57:15|0.45284
15:57:16|0.45288
15:57:17|0.45288
15:57:18|0.45288
15:57:19|0.45288
15:57:20|0.4529
15:57:21|0.4529
15:57:22|0.45291
15:57:23|0.45291
15:57:24|0.4529
15:57:25|0.4529
15:57:26|0.45292
15:57:27|0.45303
15:57:28|0.45303
15:57:29|0.45309
15:57:30|0.45328
15:57:31|0.45335
15:57:32|0.45358
15:57:33|0.45368
15:57:34|0.45366
15:57:35|0.45357
15:57:36|0.45357
15:57:37|0.45345
15:57:38|0.45349
15:57:39|0.45349
15:57:40|0.45349
15:57:41|0.45321
15:57:42|0.45347
15:57:43|0.45358
15:57:44|0.45372
15:57:45|0.45382
15:57:46|0.45387
15:57:47|0.4539
15:57:48|0.4539
15:57:49|0.45405
15:57:50|0.45426
15:57:51|0.4543
15:57:52|0.45422
15:57:53|0.4544
15:57:54|0.45441
15:57:55|0.45467
15:57:56|0.45441
15:57:57|0.45433
15:57:58|0.45436
15:57:59|0.45456
15:58:00|0.45461
15:58:01|0.45461
15:58:03|0.45439
15:58:04|0.45447
15:58:04|0.45447
15:58:07|0.45453
15:58:09|0.45458
15:58:10|0.45429
15:58:11|0.45416
15:58:13|0.45406
15:58:14|0.4539
15:58:15|0.45396
15:58:17|0.45392
15:58:17|0.45365
15:58:19|0.45369
15:58:19|0.45373
15:58:20|0.45383
15:58:21|0.45402
15:58:23|0.45416
15:58:25|0.45409
15:58:25|0.45406
15:58:26|0.45397
15:58:27|0.45385
15:58:30|0.45377
15:58:30|0.45377
15:58:32|0.45374
15:58:33|0.45393
15:58:33|0.45393
15:58:35|0.45388
15:58:36|0.45394
15:58:37|0.45384
15:58:38|0.45368
15:58:39|0.45332
15:58:41|0.45346
15:58:42|0.4534
15:58:43|0.45302
15:58:44|0.45313
15:58:45|0.45313
15:58:46|0.4531
15:58:47|0.45304
15:58:48|0.45297
15:58:49|0.45294
15:58:50|0.45289
15:58:51|0.45274
15:58:52|0.45283
15:58:53|0.45304
15:58:54|0.45312
15:58:55|0.45311
15:58:56|0.45313
15:58:57|0.45325
15:58:58|0.45329
15:58:59|0.45325
15:59:00|0.45327
15:59:01|0.45319
15:59:02|0.45302
15:59:03|0.45299
15:59:04|0.453
15:59:05|0.45271
15:59:06|0.45272
15:59:08|0.45272
15:59:09|0.45271
15:59:11|0.45277
15:59:12|0.45273
15:59:13|0.45259
15:59:14|0.45228
15:59:14|0.45241
15:59:16|0.45239
15:59:16|0.45232
15:59:18|0.45284
15:59:19|0.4529
15:59:20|0.4529
15:59:21|0.45291
15:59:22|0.45302
15:59:23|0.45334
15:59:25|0.45326
15:59:26|0.45329
15:59:26|0.45312
15:59:28|0.45346
15:59:29|0.45344
15:59:30|0.45339
15:59:31|0.45339
15:59:32|0.45339
15:59:33|0.45338
15:59:34|0.45327
15:59:35|0.45343
15:59:35|0.4534
15:59:38|0.45341
15:59:38|0.45349
15:59:40|0.45332
15:59:40|0.45348
15:59:41|0.45368
15:59:43|0.45361
15:59:44|0.45372
15:59:45|0.45379
15:59:45|0.45386
15:59:47|0.45393
15:59:48|0.45393
15:59:49|0.45395
15:59:50|0.45381
15:59:50|0.45386
15:59:51|0.45386
15:59:53|0.45382
15:59:54|0.45365
15:59:55|0.45365
15:59:55|0.45334
15:59:57|0.45346
15:59:58|0.45358
15:59:59|0.45359
15:59:59|0.45364
16:00:01|0.45364
16:00:02|0.45364
16:00:04|0.45364
16:00:04|0.45382
16:00:06|0.45378
16:00:07|0.45375
16:00:09|0.45371
16:00:10|0.45364
16:00:12|0.45323
16:00:14|0.45323
16:00:15|0.45333
16:00:16|0.45282
16:00:17|0.45233
16:00:18|0.45223
16:00:20|0.45223
16:00:20|0.45217
16:00:22|0.45228
16:00:22|0.45222
16:00:23|0.45216
16:00:24|0.4521
16:00:25|0.45177
16:00:26|0.45174
16:00:27|0.45213
16:00:28|0.4522
16:00:29|0.45221
16:00:30|0.45238
16:00:32|0.45226
16:00:33|0.45168
16:00:33|0.45167
16:00:34|0.45181
16:00:35|0.45179
16:00:37|0.45174
16:00:38|0.45174
16:00:38|0.45163
16:00:40|0.45163
16:00:41|0.45177
16:00:41|0.45177
16:00:42|0.4517
16:00:43|0.45191
16:00:44|0.45198
16:00:45|0.45209
16:00:47|0.45209
16:00:48|0.45209
16:00:48|0.45205
16:00:49|0.45215
16:00:50|0.45212
16:00:51|0.45215
16:00:52|0.45209
16:00:53|0.45216
16:00:54|0.4522
16:00:55|0.45218
16:00:56|0.4522
16:00:58|0.45264
16:01:00|0.45264
16:01:00|0.45264
16:01:01|0.4527
16:01:02|0.4527
16:01:03|0.45282
16:01:04|0.45283
16:01:05|0.45303
16:01:06|0.45333
16:01:07|0.45348
16:01:10|0.45322
16:01:10|0.45322
16:01:11|0.45317
16:01:12|0.45384
16:01:14|0.454
16:01:14|0.454
16:01:16|0.45372
16:01:17|0.45372
16:01:17|0.45385
16:01:18|0.45405
16:01:20|0.45422
16:01:20|0.4543
16:01:21|0.4542
16:01:23|0.4544
16:01:23|0.4541
16:01:25|0.45431
16:01:26|0.4543
16:01:26|0.45407
16:01:27|0.45413
16:01:29|0.45413
16:01:29|0.4542
16:01:30|0.45421
16:01:31|0.45421
16:01:33|0.45403
16:01:33|0.45406
16:01:34|0.45406
16:01:37|0.45365
16:01:38|0.45367
16:01:39|0.4538
16:01:39|0.4538
16:01:40|0.45363
16:01:42|0.45349
16:01:42|0.45344
16:01:43|0.45345
16:01:44|0.45353
16:01:46|0.45353
16:01:46|0.45353
16:01:47|0.45353
16:01:48|0.45347
16:01:49|0.453
16:01:50|0.45301
16:01:51|0.45317
16:01:52|0.45318
16:01:53|0.45329
16:01:55|0.45341
16:01:55|0.45348
16:01:56|0.4537
16:01:57|0.45375
16:01:58|0.45409
16:01:59|0.45405
16:02:00|0.45414
16:02:01|0.45384
16:02:02|0.45344
16:02:04|0.45362
16:02:04|0.45362
16:02:05|0.45375
16:02:06|0.45352
16:02:07|0.45352
16:02:08|0.4538
16:02:11|0.45411
16:02:12|0.45405
16:02:13|0.45396
16:02:14|0.45395
16:02:15|0.4538
16:02:16|0.4538
16:02:18|0.45359
16:02:18|0.45367
16:02:19|0.45367
16:02:20|0.45378
16:02:22|0.4538
16:02:22|0.45422
16:02:23|0.45431
16:02:24|0.45426
16:02:26|0.45407
16:02:27|0.45385
16:02:28|0.45385
16:02:29|0.45392
16:02:30|0.45392
16:02:31|0.45392
16:02:32|0.45411
16:02:32|0.45411
16:02:34|0.45415
16:02:36|0.45434
16:02:36|0.45424
16:02:38|0.4544
16:02:39|0.45474
16:02:40|0.4546
16:02:41|0.45486
16:02:42|0.45485
16:02:43|0.45512
16:02:44|0.45487
16:02:45|0.45516
16:02:45|0.45515
16:02:47|0.45525
16:02:48|0.45512
16:02:49|0.45511
16:02:50|0.45548
16:02:51|0.45538
16:02:52|0.45555
16:02:53|0.45559
16:02:53|0.45557
16:02:54|0.4556
16:02:56|0.45559
16:02:57|0.45565
16:02:57|0.45594
16:02:59|0.456
16:03:00|0.45578
16:03:00|0.45612
16:03:02|0.45572
16:03:02|0.45566
16:03:04|0.45584
16:03:05|0.45589
16:03:05|0.45566
16:03:08|0.45586
16:03:08|0.45606
16:03:09|0.45593
16:03:12|0.45593
16:03:13|0.45634
16:03:14|0.45629
16:03:15|0.45653
16:03:16|0.45642
16:03:17|0.45644
16:03:18|0.45659
16:03:20|0.45662
16:03:21|0.45667
16:03:23|0.45602
16:03:24|0.45613
16:03:25|0.45614
16:03:26|0.45596
16:03:27|0.45636
16:03:28|0.45647
16:03:29|0.45625
16:03:30|0.45642
16:03:31|0.45624
16:03:32|0.4564
16:03:33|0.45645
16:03:34|0.45651
16:03:35|0.45639
16:03:36|0.4561
16:03:37|0.4563
16:03:38|0.45586
16:03:39|0.45592
16:03:40|0.45597
16:03:40|0.45614
16:03:42|0.45638
16:03:42|0.45623
16:03:44|0.45616
16:03:44|0.4561
16:03:46|0.45618
16:03:47|0.45635
16:03:48|0.45641
16:03:49|0.45641
16:03:50|0.45661
16:03:51|0.45652
16:03:51|0.45664
16:03:52|0.45659
16:03:54|0.45633
16:03:54|0.45639
16:03:56|0.45637
16:03:56|0.45645
16:03:58|0.45645
16:03:59|0.45652
16:04:00|0.45655
16:04:01|0.45649
16:04:02|0.45648
16:04:02|0.45645
16:04:03|0.45641
16:04:05|0.45668
16:04:06|0.45669
16:04:06|0.45667
16:04:07|0.45666
16:04:08|0.45667
16:04:09|0.45643
16:04:11|0.45616
16:04:11|0.45612
16:04:13|0.45627
16:04:14|0.45657
16:04:15|0.45651
16:04:17|0.45651
16:04:18|0.4564
16:04:19|0.45645
16:04:21|0.45671
16:04:22|0.457
16:04:23|0.45706
16:04:25|0.45751
16:04:26|0.45736
16:04:27|0.45711
16:04:28|0.45734
16:04:29|0.45719
16:04:30|0.45729
16:04:31|0.45726
16:04:32|0.45752
16:04:34|0.45741
16:04:35|0.45751
16:04:35|0.45744
16:04:37|0.45769
16:04:37|0.45789
16:04:39|0.45757
16:04:39|0.45744
16:04:41|0.45748
16:04:42|0.45771
16:04:43|0.45758
16:04:44|0.45735
16:04:45|0.45708
16:04:46|0.45718
16:04:46|0.45712
16:04:47|0.45707
16:04:48|0.45678
16:04:50|0.45675
16:04:50|0.45659
16:04:51|0.45677
16:04:52|0.45694
16:04:54|0.45685
16:04:55|0.45675
16:04:56|0.45668
16:04:57|0.45666
16:04:58|0.45644
16:04:58|0.45641
16:05:00|0.45622
16:05:00|0.45653
16:05:01|0.45648
16:05:02|0.45639
16:05:04|0.45653
16:05:05|0.45642
16:05:06|0.45622
16:05:07|0.45617
16:05:07|0.45639
16:05:09|0.45667
16:05:10|0.45673
16:05:11|0.45675
16:05:12|0.45687
16:05:14|0.457
16:05:15|0.45724
16:05:16|0.45719
16:05:18|0.45707
16:05:18|0.45695
16:05:19|0.45695
16:05:20|0.45709
16:05:21|0.4571
16:05:22|0.45695
16:05:24|0.45698
16:05:24|0.45696
16:05:25|0.45694
16:05:26|0.45704
16:05:27|0.45696
16:05:28|0.45688
16:05:30|0.45694
16:05:31|0.4567
16:05:32|0.45672
16:05:33|0.45665
16:05:34|0.45677
16:05:35|0.45647
16:05:36|0.45661
16:05:37|0.45647
16:05:38|0.45644
16:05:39|0.45643
16:05:40|0.45633
16:05:41|0.45633
16:05:42|0.45606
16:05:43|0.45614
16:05:44|0.45629
16:05:45|0.45636
16:05:46|0.45634
16:05:47|0.45589
16:05:48|0.45574
16:05:49|0.45587
16:05:50|0.45576
16:05:51|0.45591
16:05:52|0.45587
16:05:53|0.45578
16:05:54|0.45595
16:05:55|0.45585
16:05:56|0.45583
16:05:57|0.45608
16:05:58|0.45619
16:05:59|0.45634
16:06:00|0.45616
16:06:01|0.45614
16:06:02|0.456
16:06:04|0.45605
16:06:04|0.45601
16:06:05|0.45618
16:06:06|0.4561
16:06:07|0.45605
16:06:08|0.45605
16:06:09|0.45611
16:06:10|0.45601
16:06:11|0.45601
16:06:12|0.45585
16:06:14|0.45583
16:06:16|0.45588
16:06:17|0.45597
16:06:17|0.45588
16:06:19|0.45586
16:06:20|0.45608
16:06:21|0.45608
16:06:22|0.45614
16:06:24|0.45608
16:06:25|0.456
16:06:26|0.45596
16:06:26|0.45612
16:06:28|0.45601
16:06:28|0.45606
16:06:31|0.456
16:06:32|0.456
16:06:32|0.456
16:06:33|0.45588
16:06:34|0.45601
16:06:35|0.45599
16:06:37|0.45593
16:06:38|0.45601
16:06:38|0.45591
16:06:39|0.45606
16:06:41|0.45651
16:06:41|0.45657
16:06:43|0.45656
16:06:43|0.45656
16:06:44|0.45656
16:06:45|0.45653
16:06:46|0.4565
16:06:48|0.45636
16:06:48|0.45639
16:06:49|0.45627
16:06:50|0.45631
16:06:53|0.45626
16:06:54|0.45638
16:06:54|0.45638
16:06:55|0.45628
16:06:56|0.45636
16:06:58|0.45615
16:06:59|0.45603
16:07:00|0.456
16:07:01|0.45599
16:07:02|0.45588
16:07:03|0.45576
16:07:04|0.45594
16:07:05|0.45609
16:07:06|0.456
16:07:07|0.45609
16:07:08|0.45593
16:07:09|0.45586
16:07:10|0.4559
16:07:11|0.45606
16:07:12|0.45613
16:07:13|0.456
16:07:14|0.45588
16:07:16|0.45597
16:07:18|0.4559
16:07:19|0.45594
16:07:20|0.45592
16:07:22|0.4559
16:07:23|0.45575
16:07:24|0.45581
16:07:25|0.45574
16:07:26|0.45586
16:07:27|0.45586
16:07:29|0.45588
16:07:30|0.45628
16:07:30|0.45627
16:07:31|0.4562
16:07:33|0.45612
16:07:33|0.45591
16:07:36|0.45592
16:07:36|0.45577
16:07:37|0.45589
16:07:38|0.45604
16:07:39|0.45604
16:07:40|0.45605
16:07:41|0.45595
16:07:42|0.45595
16:07:43|0.45595
16:07:44|0.45597
16:07:45|0.45597
16:07:46|0.45598
16:07:47|0.45598
16:07:48|0.45592
16:07:49|0.45592
16:07:51|0.4557
16:07:51|0.45574
16:07:52|0.45573
16:07:53|0.45582
16:07:54|0.45569
16:07:55|0.45595
16:07:56|0.45533
16:07:57|0.45541
16:07:58|0.45535
16:07:59|0.45523
16:08:00|0.45505
16:08:01|0.45525
16:08:02|0.45527
16:08:03|0.45528
16:08:04|0.45537
16:08:05|0.4554
16:08:07|0.45545
16:08:08|0.45545
16:08:09|0.4554
16:08:10|0.4555
16:08:11|0.45549
16:08:12|0.45528
16:08:13|0.45493
16:08:14|0.45491
16:08:16|0.45482
16:08:18|0.4552
16:08:19|0.4552
16:08:20|0.4551
16:08:21|0.45506
16:08:22|0.45504
16:08:23|0.45493
16:08:23|0.45489
16:08:24|0.45505
16:08:26|0.45494
16:08:27|0.45498
16:08:28|0.45497
16:08:28|0.4551
16:08:30|0.45506
16:08:31|0.45534
16:08:32|0.45533
16:08:32|0.4553
16:08:34|0.45522
16:08:35|0.45511
16:08:36|0.45497
16:08:37|0.45497
16:08:37|0.45503
16:08:39|0.455
16:08:39|0.45497
16:08:41|0.45475
16:08:42|0.45491
16:08:42|0.45472
16:08:44|0.45471
16:08:45|0.45454
16:08:46|0.45454
16:08:47|0.45454
16:08:48|0.45453
16:08:49|0.45451
16:08:50|0.4545
16:08:51|0.4545
16:08:52|0.4544
16:08:53|0.45453
16:08:54|0.45442
16:08:55|0.45449
16:08:56|0.4545
16:08:56|0.45457
16:08:58|0.45498
16:08:58|0.45502
16:08:59|0.45496
16:09:01|0.45496
16:09:01|0.45497
16:09:02|0.45499
16:09:04|0.45501
16:09:05|0.45501
16:09:06|0.455
16:09:07|0.4548
16:09:08|0.45458
16:09:09|0.45465
16:09:10|0.45483
16:09:11|0.45493
16:09:12|0.45493
16:09:12|0.4551
16:09:14|0.4551
16:09:15|0.45511
16:09:16|0.45498
16:09:18|0.4553
16:09:20|0.45542
16:09:21|0.45544
16:09:22|0.45527
16:09:23|0.45518
16:09:24|0.45518
16:09:25|0.45518
16:09:26|0.45518
16:09:27|0.45512
16:09:28|0.45512
16:09:29|0.4551
16:09:30|0.45522
16:09:31|0.45529
16:09:32|0.45559
16:09:33|0.45602
16:09:33|0.45593
16:09:35|0.45607
16:09:36|0.45597
16:09:37|0.45606
16:09:38|0.45613
16:09:39|0.45655
16:09:40|0.45608
16:09:41|0.45605
16:09:42|0.45639
16:09:43|0.45618
16:09:44|0.45634
16:09:45|0.45597
16:09:46|0.45616
16:09:47|0.4561
16:09:48|0.45604
16:09:49|0.4562
16:09:50|0.45624
16:09:51|0.45601
16:09:52|0.45588
16:09:53|0.45593
16:09:54|0.45586
16:09:55|0.45614
16:09:56|0.45589
16:09:57|0.4558
16:09:58|0.45578
16:09:59|0.45578
16:10:00|0.45553
16:10:01|0.45552
16:10:03|0.4556
16:10:04|0.45559
16:10:05|0.45557
16:10:06|0.45556
16:10:07|0.45556
16:10:08|0.45556
16:10:09|0.45587
16:10:10|0.45589
16:10:11|0.4561
16:10:12|0.45606
16:10:13|0.45608
16:10:14|0.45608
16:10:15|0.45612
16:10:16|0.45627
16:10:17|0.45657
16:10:19|0.45671
16:10:21|0.45659
16:10:22|0.45652
16:10:24|0.45656
16:10:25|0.4564
16:10:26|0.45637
16:10:28|0.45632
16:10:29|0.45662
16:10:30|0.45672
16:10:31|0.45672
16:10:31|0.45672
16:10:33|0.45674
16:10:34|0.45673
16:10:35|0.45672
16:10:35|0.45672
16:10:37|0.45657
16:10:38|0.4565
16:10:39|0.45664
16:10:40|0.45664
16:10:40|0.45664
16:10:41|0.4566
16:10:43|0.45671
16:10:43|0.45698
16:10:45|0.45666
16:10:46|0.45666
16:10:47|0.45665
16:10:49|0.45665
16:10:49|0.45673
16:10:50|0.45664
16:10:51|0.45661
16:10:52|0.4566
16:10:54|0.45651
16:10:54|0.45668
16:10:55|0.45675
16:10:56|0.45686
16:10:57|0.45692
16:10:58|0.45681
16:11:00|0.45665
16:11:01|0.45633
16:11:02|0.45631
16:11:02|0.45637
16:11:04|0.45642
16:11:05|0.45639
16:11:05|0.45639
16:11:07|0.45639
16:11:08|0.4564
16:11:09|0.45648
16:11:10|0.45657
16:11:11|0.45675
16:11:12|0.45675
16:11:12|0.45681
16:11:14|0.457
16:11:15|0.45728
16:11:15|0.45774
16:11:16|0.45762
16:11:17|0.45771
16:11:20|0.45779
16:11:22|0.45792
16:11:23|0.45798
16:11:23|0.45782
16:11:24|0.45811
16:11:27|0.45811
16:11:27|0.45822
16:11:28|0.45856
16:11:30|0.45839
16:11:30|0.45838
16:11:31|0.45842
16:11:32|0.4581
16:11:33|0.45788
16:11:34|0.45791
16:11:35|0.45813
16:11:36|0.45815
16:11:37|0.4581
16:11:38|0.45813
16:11:39|0.45819
16:11:41|0.458
16:11:41|0.45814
16:11:42|0.45797
16:11:44|0.45796
16:11:44|0.45796
16:11:45|0.45796
16:11:46|0.45812
16:11:47|0.45834
16:11:48|0.45856
16:11:49|0.45843
16:11:50|0.45832
16:11:51|0.45831
16:11:52|0.45846
16:11:53|0.45852
16:11:54|0.45853
16:11:56|0.45853
16:11:57|0.4585
16:11:57|0.4585
16:11:58|0.45853
16:11:59|0.4585
16:12:00|0.45858
16:12:02|0.45853
16:12:02|0.45895
16:12:03|0.45897
16:12:04|0.45895
16:12:05|0.459
16:12:06|0.45911
16:12:07|0.45923
16:12:09|0.45925
16:12:10|0.45933
16:12:11|0.45969
16:12:12|0.4597
16:12:13|0.46
16:12:14|0.4604
16:12:15|0.46047
16:12:16|0.46068
16:12:17|0.46077
16:12:18|0.46092
16:12:20|0.46111
16:12:22|0.46045
16:12:24|0.46028
16:12:24|0.46048
16:12:25|0.46066
16:12:26|0.46056
16:12:28|0.46085
16:12:28|0.46086
16:12:30|0.46086
16:12:31|0.46099
16:12:31|0.46128
16:12:32|0.46109
16:12:33|0.4611
16:12:34|0.46115
16:12:35|0.46114
16:12:37|0.46172
16:12:37|0.46176
16:12:38|0.46114
16:12:39|0.46115
16:12:40|0.46128
16:12:43|0.46101
16:12:43|0.46121
16:12:44|0.461
16:12:45|0.46084
16:12:47|0.46091
16:12:48|0.46109
16:12:49|0.46099
16:12:50|0.46106
16:12:51|0.46113
16:12:52|0.46105
16:12:53|0.46086
16:12:54|0.46081
16:12:56|0.46021
16:12:56|0.46
16:12:57|0.46003
16:12:58|0.46007
16:12:59|0.46019
16:13:00|0.46004
16:13:01|0.46015
16:13:02|0.46015
16:13:03|0.46018
16:13:04|0.46014
16:13:05|0.46079
16:13:06|0.46084
16:13:07|0.46095
16:13:08|0.46102
16:13:10|0.46103
16:13:11|0.46113
16:13:13|0.46143
16:13:14|0.46148
16:13:15|0.46128
16:13:16|0.46102
16:13:17|0.46137
16:13:18|0.46129
16:13:18|0.46131
16:13:19|0.46118
16:13:22|0.46139
16:13:24|0.46149
16:13:25|0.46147
16:13:26|0.46148
16:13:28|0.46115
16:13:29|0.46113
16:13:29|0.46115
16:13:31|0.46128
16:13:32|0.46166
16:13:32|0.46143
16:13:34|0.4614
16:13:35|0.4614
16:13:36|0.46115
16:13:37|0.46115
16:13:38|0.461
16:13:39|0.46107
16:13:40|0.46075
16:13:41|0.46075
16:13:42|0.46117
16:13:43|0.46089
16:13:44|0.46074
16:13:46|0.46097
16:13:47|0.46087
16:13:48|0.46088
16:13:49|0.46111
16:13:50|0.461
16:13:51|0.46067
16:13:52|0.46043
16:13:53|0.46054
16:13:54|0.461
16:13:55|0.46121
16:13:56|0.46113
16:13:56|0.46108
16:13:58|0.46116
16:13:59|0.46111
16:14:00|0.46101
16:14:01|0.46067
16:14:02|0.4608
16:14:04|0.46082
16:14:04|0.46092
16:14:06|0.461
16:14:06|0.4609
16:14:08|0.46082
16:14:08|0.461
16:14:09|0.46118
16:14:10|0.46111
16:14:11|0.4614
16:14:12|0.46145
16:14:14|0.46142
16:14:15|0.46132
16:14:16|0.46133
16:14:17|0.46117
16:14:17|0.46116
16:14:18|0.46102
16:14:19|0.46095
16:14:21|0.46105
16:14:22|0.46093
16:14:24|0.4607
16:14:26|0.46077
16:14:27|0.46065
16:14:27|0.4606
16:14:29|0.46078
16:14:29|0.46081
16:14:31|0.46103
16:14:31|0.46092
16:14:32|0.46089
16:14:33|0.46091
16:14:34|0.46104
16:14:36|0.46101
16:14:36|0.46085
16:14:37|0.46062
16:14:38|0.46056
16:14:39|0.46061
16:14:40|0.46058
16:14:42|0.46059
16:14:42|0.46065
16:14:44|0.46073
16:14:45|0.46075
16:14:45|0.46055
16:14:46|0.46068
16:14:47|0.46081
16:14:48|0.46081
16:14:49|0.46058
16:14:50|0.46062
16:14:52|0.46081
16:14:52|0.46064
16:14:53|0.46067
16:14:54|0.46099
16:14:55|0.46101
16:14:56|0.46109
16:14:57|0.46094
16:14:58|0.4609
16:14:59|0.46095
16:15:00|0.46079
16:15:01|0.46107
16:15:02|0.46103
16:15:03|0.46123
16:15:04|0.46143
16:15:05|0.46142
16:15:06|0.46144
16:15:07|0.46139
16:15:08|0.46112
16:15:09|0.46094
16:15:10|0.46081
16:15:11|0.46068
16:15:12|0.46078
16:15:13|0.461
16:15:14|0.46091
16:15:15|0.46094
16:15:16|0.46078
16:15:18|0.46094
16:15:19|0.46086
16:15:19|0.46085
16:15:20|0.4606
16:15:21|0.46066
16:15:23|0.46072
16:15:24|0.46072
16:15:26|0.46068
16:15:27|0.46069
16:15:28|0.46084
16:15:29|0.46094
16:15:30|0.46089
16:15:31|0.46089
16:15:32|0.46074
16:15:33|0.46095
16:15:34|0.4609
16:15:35|0.46107
16:15:36|0.46078
16:15:37|0.46082
16:15:38|0.46093
16:15:39|0.461
16:15:40|0.46086
16:15:41|0.46091
16:15:42|0.46093
16:15:43|0.46104
16:15:44|0.46103
16:15:45|0.46093
16:15:46|0.46082
16:15:47|0.46075
16:15:48|0.46059
16:15:50|0.46049
16:15:51|0.46063
16:15:51|0.46063
16:15:53|0.4605
16:15:54|0.46045
16:15:55|0.46047
16:15:56|0.46057
16:15:57|0.46055
16:15:58|0.46034
16:15:59|0.46057
16:16:00|0.46032
16:16:01|0.46037
16:16:02|0.46095
16:16:03|0.46074
16:16:05|0.46078
16:16:06|0.46081
16:16:06|0.46089
16:16:08|0.46058
16:16:09|0.46067
16:16:10|0.46067
16:16:11|0.4609
16:16:11|0.46089
16:16:13|0.461
16:16:14|0.4611
16:16:15|0.46109
16:16:16|0.46145
16:16:17|0.4613
16:16:18|0.4613
16:16:19|0.46131
16:16:19|0.46114
16:16:20|0.46114
16:16:21|0.46116
16:16:23|0.46112
16:16:25|0.46105
16:16:25|0.46108
16:16:27|0.46105
16:16:28|0.46108
16:16:29|0.46113
16:16:30|0.46113
16:16:31|0.46115
16:16:33|0.4611
16:16:34|0.46097
16:16:35|0.46107
16:16:36|0.46093
16:16:38|0.4612
16:16:39|0.46108
16:16:39|0.46107
16:16:41|0.46107
16:16:42|0.46089
16:16:43|0.461
16:16:44|0.4609
16:16:45|0.4609
16:16:45|0.46088
16:16:46|0.46089
16:16:48|0.46099
16:16:49|0.46099
16:16:50|0.46091
16:16:51|0.46093
16:16:52|0.46096
16:16:52|0.46106
16:16:54|0.461
16:16:55|0.46128
16:16:56|0.4613
16:16:56|0.46139
16:16:57|0.46143
16:16:58|0.46138
16:17:00|0.46138
16:17:01|0.46138
16:17:02|0.46139
16:17:03|0.46144
16:17:03|0.46146
16:17:05|0.46157
16:17:05|0.4616
16:17:07|0.46164
16:17:07|0.4616
16:17:08|0.46163
16:17:09|0.46184
16:17:11|0.46182
16:17:12|0.46169
16:17:13|0.46173
16:17:14|0.46174
16:17:14|0.46153
16:17:16|0.4617
16:17:17|0.46157
16:17:18|0.46163
16:17:19|0.46137
16:17:19|0.46154
16:17:21|0.46137
16:17:21|0.46131
16:17:23|0.46115
16:17:24|0.461
16:17:26|0.46086
16:17:27|0.46136
16:17:29|0.46117
16:17:29|0.46131
16:17:31|0.46131
16:17:32|0.46131
16:17:32|0.46139
16:17:34|0.46139
16:17:34|0.46155
16:17:36|0.46159
16:17:37|0.46162
16:17:39|0.46162
16:17:39|0.46163
16:17:41|0.46155
16:17:42|0.46163
16:17:43|0.4618
16:17:44|0.4618
16:17:45|0.46156
16:17:45|0.46121
16:17:47|0.46131
16:17:47|0.46147
16:17:49|0.46139
16:17:50|0.46145
16:17:51|0.46135
16:17:52|0.46138
16:17:53|0.46132
16:17:54|0.46131
16:17:55|0.46154
16:17:56|0.46159
16:17:58|0.46162
16:17:59|0.46162
16:18:00|0.46162
16:18:01|0.46163
16:18:02|0.46157
16:18:02|0.4613
16:18:03|0.46122
16:18:05|0.461
16:18:06|0.46118
16:18:07|0.46113
16:18:08|0.46118
16:18:09|0.46103
16:18:10|0.46109
16:18:11|0.46139
16:18:12|0.46152
16:18:13|0.46152
16:18:14|0.46155
16:18:15|0.46146
16:18:16|0.4612
16:18:17|0.46117
16:18:17|0.46115
16:18:18|0.46124
16:18:20|0.46145
16:18:20|0.46148
16:18:22|0.46136
16:18:23|0.46123
16:18:24|0.46119
16:18:25|0.46133
16:18:27|0.4612
16:18:29|0.461
16:18:30|0.46104
16:18:31|0.46105
16:18:32|0.46105
16:18:34|0.46132
16:18:35|0.46133
16:18:36|0.46133
16:18:37|0.46133
16:18:38|0.4614
16:18:39|0.4614
16:18:40|0.4614
16:18:41|0.46138
16:18:42|0.46137
16:18:43|0.46137
16:18:44|0.46131
16:18:45|0.4614
16:18:46|0.46136
16:18:47|0.46146
16:18:48|0.4616
16:18:49|0.46156
16:18:50|0.46137
16:18:51|0.46132
16:18:52|0.46139
16:18:53|0.46134
16:18:54|0.46114
16:18:55|0.46103
16:18:56|0.46081
16:18:57|0.46069
16:18:58|0.4609
16:18:59|0.46118
16:19:00|0.46108
16:19:01|0.46116
16:19:02|0.46117
16:19:03|0.46117
16:19:05|0.4611
16:19:06|0.46093
16:19:06|0.46096
16:19:07|0.46098
16:19:10|0.46094
16:19:10|0.46096
16:19:12|0.46137
16:19:12|0.46134
16:19:13|0.46129
16:19:15|0.46138
16:19:15|0.46138
16:19:16|0.46137
16:19:18|0.46137
16:19:18|0.4614
16:19:19|0.46157
16:19:20|0.46173
16:19:21|0.46196
16:19:22|0.4619
16:19:23|0.46191
16:19:25|0.46173
16:19:25|0.46173
16:19:28|0.46174
16:19:29|0.46183
16:19:30|0.46188
16:19:31|0.46199
16:19:32|0.46228
16:19:33|0.46229
16:19:34|0.46233
16:19:35|0.46233
16:19:37|0.46241
16:19:38|0.46233
16:19:39|0.46229
16:19:40|0.46233
16:19:41|0.46228
16:19:42|0.46223
16:19:44|0.46217
16:19:45|0.46233
16:19:45|0.46234
16:19:46|0.46247
16:19:47|0.46221
16:19:49|0.46212
16:19:50|0.46178
16:19:51|0.46174
16:19:52|0.4618
16:19:53|0.46177
16:19:54|0.46203
16:19:55|0.46196
16:19:56|0.46206
16:19:57|0.46205
16:19:58|0.46205
16:19:59|0.46226
16:20:00|0.46227
16:20:01|0.46258
16:20:02|0.46258
16:20:03|0.46249
16:20:04|0.46255
16:20:05|0.46221
16:20:06|0.4618
16:20:07|0.46213
16:20:08|0.46217
16:20:09|0.46235
16:20:10|0.46198
16:20:11|0.4622
16:20:12|0.46221
16:20:13|0.46217
16:20:14|0.46181
16:20:15|0.46196
16:20:16|0.4619
16:20:17|0.46223
16:20:18|0.46223
16:20:19|0.46227
16:20:20|0.46227
16:20:21|0.46239
16:20:22|0.46236
16:20:23|0.46243
16:20:24|0.46232
16:20:25|0.46232
16:20:26|0.46248
16:20:27|0.46234
16:20:29|0.46218
16:20:31|0.46241
16:20:31|0.4624
16:20:32|0.4624
16:20:34|0.46213
16:20:35|0.46206
16:20:36|0.46215
16:20:37|0.46252
16:20:37|0.46229
16:20:39|0.46254
16:20:39|0.46246
16:20:41|0.46246
16:20:42|0.46232
16:20:42|0.46233
16:20:43|0.46234
16:20:44|0.46235
16:20:45|0.4623
16:20:47|0.462
16:20:47|0.46219
16:20:48|0.46228
16:20:49|0.46228
16:20:50|0.46226
16:20:51|0.46214
16:20:53|0.46206
16:20:53|0.46226
16:20:54|0.46216
16:20:57|0.46221
16:20:57|0.4622
16:20:59|0.46217
16:21:00|0.46225
16:21:01|0.46211
16:21:02|0.46208
16:21:03|0.46211
16:21:04|0.46225
16:21:05|0.46229
16:21:06|0.46218
16:21:07|0.46217
16:21:08|0.46217
16:21:09|0.46171
16:21:10|0.4617
16:21:11|0.46158
16:21:12|0.46172
16:21:13|0.46157
16:21:14|0.4616
16:21:15|0.46148
16:21:16|0.46148
16:21:17|0.46146
16:21:18|0.46146
16:21:19|0.46144
16:21:20|0.4614
16:21:21|0.46127
16:21:22|0.461
16:21:23|0.46111
16:21:24|0.46113
16:21:25|0.46107
16:21:26|0.46105
16:21:27|0.46101
16:21:28|0.46102
16:21:30|0.46106
16:21:32|0.46089
16:21:34|0.46089
16:21:35|0.46096
16:21:36|0.46094
16:21:36|0.46121
16:21:38|0.46124
16:21:38|0.46121
16:21:39|0.46123
16:21:41|0.46102
16:21:41|0.46109
16:21:43|0.46111
16:21:44|0.46105
16:21:45|0.46098
16:21:46|0.46094
16:21:48|0.46104
16:21:48|0.46094
16:21:50|0.46093
16:21:51|0.46082
16:21:52|0.46082
16:21:53|0.46103
16:21:54|0.46098
16:21:55|0.46121
16:21:56|0.46109
16:21:57|0.46115
16:21:58|0.46101
16:21:59|0.46108
16:22:00|0.46106
16:22:01|0.46099
16:22:02|0.46092
16:22:03|0.46121
16:22:04|0.46106
16:22:05|0.46106
16:22:06|0.46107
16:22:08|0.46113
16:22:09|0.46126
16:22:10|0.46126
16:22:11|0.46128
16:22:12|0.46131
16:22:13|0.46108
16:22:14|0.46092
16:22:15|0.4609
16:22:16|0.46087
16:22:17|0.46087
16:22:18|0.46087
16:22:19|0.46087
16:22:21|0.46096
16:22:21|0.46077
16:22:22|0.46085
16:22:24|0.4607
16:22:25|0.4607
16:22:26|0.46068
16:22:27|0.46068
16:22:28|0.46099
16:22:29|0.46096
16:22:30|0.4609
16:22:31|0.46074
16:22:33|0.46074
16:22:35|0.46075
16:22:36|0.46076
16:22:38|0.46075
16:22:38|0.46063
16:22:39|0.46066
16:22:40|0.46071
16:22:41|0.46087
16:22:42|0.46107
16:22:43|0.46103
16:22:44|0.46107
16:22:45|0.46107
16:22:47|0.46113
16:22:48|0.46099
16:22:49|0.46099
16:22:50|0.46102
16:22:51|0.46092
16:22:52|0.46079
16:22:53|0.46084
16:22:54|0.46084
16:22:55|0.46082
16:22:56|0.46084
16:22:57|0.46084
16:22:58|0.46061
16:22:59|0.46105
16:23:00|0.46104
16:23:01|0.46104
16:23:02|0.46099
16:23:03|0.46089
16:23:04|0.46081
16:23:05|0.46081
16:23:07|0.46095
16:23:07|0.46085
16:23:09|0.46117
16:23:09|0.4611
16:23:11|0.46094
16:23:12|0.46077
16:23:13|0.46074
16:23:13|0.46069
16:23:14|0.4608
16:23:16|0.46074
16:23:17|0.46089
16:23:18|0.46091
16:23:18|0.46092
16:23:19|0.4609
16:23:21|0.46094
16:23:21|0.4609
16:23:23|0.4609
16:23:23|0.46095
16:23:25|0.4609
16:23:26|0.46117
16:23:27|0.46117
16:23:28|0.46117
16:23:29|0.46125
16:23:30|0.46129
16:23:32|0.46106
16:23:33|0.46097
16:23:34|0.46101
16:23:35|0.46095
16:23:36|0.46101
16:23:37|0.46128
16:23:38|0.46129
16:23:40|0.46125
16:23:41|0.46106
16:23:43|0.46091
16:23:44|0.46091
16:23:45|0.46099
16:23:45|0.46099
16:23:46|0.46091
16:23:48|0.46101
16:23:48|0.46109
16:23:50|0.46099
16:23:51|0.461
16:23:52|0.4611
16:23:52|0.4611
16:23:53|0.46108
16:23:54|0.46108
16:23:56|0.46107
16:23:57|0.46112
16:23:57|0.46117
16:23:58|0.46117
16:23:59|0.46118
16:24:01|0.46129
16:24:02|0.46134
16:24:03|0.46134
16:24:03|0.46105
16:24:04|0.46106
16:24:06|0.46106
16:24:06|0.46104
16:24:08|0.46128
16:24:09|0.46138
16:24:09|0.46126
16:24:11|0.46132
16:24:11|0.46132
16:24:12|0.46134
16:24:14|0.46118
16:24:14|0.46102
16:24:16|0.46092
16:24:17|0.4609
16:24:18|0.46098
16:24:19|0.46148
16:24:20|0.46163
16:24:20|0.46153
16:24:21|0.46173
16:24:23|0.46171
16:24:24|0.46175
16:24:24|0.46178
16:24:26|0.46169
16:24:27|0.4622
16:24:27|0.46221
16:24:29|0.46213
16:24:29|0.4622
16:24:30|0.46225
16:24:33|0.46228
16:24:35|0.46221
16:24:36|0.46221
16:24:37|0.46223
16:24:38|0.46213
16:24:39|0.46214
16:24:40|0.4623
16:24:42|0.4622
16:24:43|0.4622
16:24:44|0.46204
16:24:46|0.46208
16:24:47|0.46214
16:24:48|0.46214
16:24:49|0.46204
16:24:50|0.46195
16:24:51|0.46162
16:24:52|0.46134
16:24:53|0.46155
16:24:53|0.46134
16:24:55|0.46143
16:24:56|0.46151
16:24:56|0.46136
16:24:57|0.46177
16:24:59|0.4617
16:25:00|0.4617
16:25:01|0.46162
16:25:02|0.46163
16:25:03|0.46152
16:25:04|0.46113
16:25:05|0.46122
16:25:06|0.46138
16:25:07|0.46138
16:25:08|0.46116
16:25:09|0.46114
16:25:10|0.46124
16:25:11|0.46121
16:25:12|0.46115
16:25:13|0.46119
16:25:14|0.46119
16:25:15|0.46166
16:25:16|0.46167
16:25:17|0.46177
16:25:18|0.46181
16:25:19|0.46164
16:25:20|0.46164
16:25:21|0.46164
16:25:22|0.46167
16:25:23|0.4613
16:25:24|0.46132
16:25:25|0.46107
16:25:26|0.46107
16:25:27|0.46117
16:25:28|0.46112
16:25:29|0.46112
16:25:30|0.46112
16:25:31|0.46123
16:25:32|0.4612
16:25:34|0.46111
16:25:34|0.46122
16:25:37|0.46123
16:25:37|0.46118
16:25:39|0.46119
16:25:40|0.46128
16:25:41|0.46135
16:25:42|0.4613
16:25:43|0.46132
16:25:44|0.4611
16:25:45|0.46116
16:25:46|0.46084
16:25:47|0.46085
16:25:48|0.46128
16:25:49|0.4617
16:25:50|0.4615
16:25:52|0.4616
16:25:53|0.4615
16:25:54|0.46107
16:25:55|0.46131
16:25:56|0.46129
16:25:57|0.46138
16:25:58|0.46143
16:25:59|0.46143
16:26:00|0.46182
16:26:01|0.46193
16:26:02|0.46209
16:26:03|0.46215
16:26:04|0.46224
16:26:05|0.46225
16:26:06|0.4623
16:26:07|0.46271
16:26:08|0.46269
16:26:09|0.46262
16:26:10|0.46263
16:26:11|0.46253
16:26:12|0.46244
16:26:13|0.46301
16:26:14|0.46301
16:26:15|0.46327
16:26:16|0.46335
16:26:17|0.46362
16:26:18|0.46367
16:26:19|0.46361
16:26:20|0.46355
16:26:21|0.46378
16:26:22|0.46365
16:26:23|0.46359
16:26:24|0.46334
16:26:25|0.46327
16:26:26|0.46329
16:26:27|0.46318
16:26:28|0.46295
16:26:29|0.46334
16:26:30|0.46355
16:26:31|0.46359
16:26:32|0.46359
16:26:33|0.46341
16:26:35|0.46345
16:26:37|0.46314
16:26:38|0.4632
16:26:38|0.46313
16:26:40|0.46339
16:26:42|0.46346
16:26:43|0.46313
16:26:44|0.46306
16:26:45|0.46328
16:26:46|0.46322
16:26:47|0.46379
16:26:48|0.46365
16:26:49|0.4642
16:26:51|0.46374
16:26:52|0.46351
16:26:53|0.46341
16:26:53|0.46329
16:26:55|0.46324
16:26:56|0.46332
16:26:57|0.46371
16:26:58|0.46404
16:26:59|0.46461
16:27:00|0.46471
16:27:01|0.46493
16:27:03|0.46508
16:27:04|0.46509
16:27:05|0.46586
16:27:05|0.46593
16:27:06|0.466
16:27:08|0.46665
16:27:09|0.46644
16:27:09|0.46732
16:27:11|0.4669
16:27:11|0.46678
16:27:12|0.46652
16:27:13|0.46691
16:27:14|0.4665
16:27:16|0.46601
16:27:16|0.46525
16:27:18|0.46548
16:27:19|0.46562
16:27:19|0.46561
16:27:20|0.46571
16:27:21|0.46583
16:27:22|0.46554
16:27:23|0.46537
16:27:24|0.46506
16:27:25|0.465
16:27:27|0.46535
16:27:27|0.4654
16:27:29|0.46514
16:27:30|0.46482
16:27:30|0.46483
16:27:31|0.46515
16:27:32|0.46545
16:27:33|0.46557
16:27:34|0.46542
16:27:37|0.46554
16:27:38|0.46584
16:27:38|0.46613
16:27:40|0.46645
16:27:41|0.46622
16:27:42|0.46615
16:27:43|0.4664
16:27:44|0.46653
16:27:45|0.46702
16:27:46|0.46693
16:27:47|0.46736
16:27:48|0.46734
16:27:49|0.46761
16:27:50|0.46782
16:27:51|0.4677
16:27:52|0.46781
16:27:53|0.46832
16:27:54|0.4683
16:27:55|0.46909
16:27:56|0.4691
16:27:57|0.46879
16:27:58|0.46944
16:27:59|0.4691
16:28:00|0.46831
16:28:01|0.46737
16:28:02|0.46738
16:28:03|0.46753
16:28:04|0.46798
16:28:05|0.46763
16:28:06|0.46723
16:28:07|0.46727
16:28:08|0.46772
16:28:09|0.46757
16:28:10|0.46803
16:28:11|0.46798
16:28:12|0.46775
16:28:13|0.4679
16:28:14|0.46733
16:28:15|0.46777
16:28:16|0.46778
16:28:17|0.46783
16:28:18|0.46782
16:28:19|0.46785
16:28:20|0.4676
16:28:21|0.46777
16:28:22|0.46812
16:28:23|0.46806
16:28:24|0.46805
16:28:25|0.46816
16:28:26|0.46771
16:28:27|0.46773
16:28:28|0.46776
16:28:29|0.46745
16:28:30|0.46767
16:28:31|0.46808
16:28:32|0.46793
16:28:33|0.46791
16:28:34|0.46779
16:28:35|0.46772
16:28:37|0.46782
16:28:39|0.46765
16:28:41|0.46756
16:28:41|0.46733
16:28:43|0.4674
16:28:44|0.46736
16:28:45|0.46733
16:28:46|0.46735
16:28:47|0.46715
16:28:48|0.4672
16:28:49|0.46738
16:28:50|0.4674
16:28:51|0.46734
16:28:52|0.46745
16:28:53|0.46724
16:28:54|0.46724
16:28:55|0.46727
16:28:56|0.46725
16:28:57|0.46714
16:28:58|0.46764
16:28:59|0.46819
16:29:00|0.46805
16:29:01|0.46795
16:29:02|0.46874
16:29:03|0.46884
16:29:04|0.4687
16:29:05|0.4698
16:29:06|0.46978
16:29:07|0.46961
16:29:08|0.46985
16:29:09|0.46967
16:29:10|0.46986
16:29:11|0.46987
16:29:12|0.46938
16:29:13|0.46921
16:29:14|0.46896
16:29:15|0.46883
16:29:16|0.46896
16:29:17|0.46873
16:29:18|0.46881
16:29:19|0.46896
16:29:20|0.46906
16:29:21|0.46922
16:29:22|0.46931
16:29:23|0.46929
16:29:24|0.46929
16:29:25|0.46912
16:29:26|0.46909
16:29:27|0.46922
16:29:28|0.46927
16:29:29|0.46927
16:29:30|0.46926
16:29:31|0.46951
16:29:32|0.46946
16:29:33|0.46951
16:29:34|0.46941
16:29:35|0.4697
16:29:36|0.47024
16:29:37|0.4705
16:29:39|0.47053
16:29:41|0.47123
16:29:42|0.47152
16:29:43|0.47171
16:29:44|0.47168
16:29:46|0.47154
16:29:46|0.47175
16:29:48|0.47107
16:29:49|0.47098
16:29:50|0.47068
16:29:50|0.47036
16:29:51|0.47006
16:29:52|0.46992
16:29:53|0.47016
16:29:55|0.47015
16:29:55|0.47016
16:29:56|0.47031
16:29:57|0.47059
16:29:59|0.47065
16:30:00|0.47089
16:30:01|0.4703
16:30:02|0.47097
16:30:03|0.47136
16:30:04|0.47125
16:30:05|0.4714
16:30:06|0.47102
16:30:07|0.47094
16:30:08|0.47073
16:30:09|0.47061
16:30:10|0.4707
16:30:11|0.4707
16:30:12|0.47041
16:30:13|0.47038
16:30:14|0.46961
16:30:15|0.46999
16:30:16|0.47019
16:30:17|0.47041
16:30:18|0.47048
16:30:19|0.47087
16:30:20|0.47096
16:30:21|0.47141
16:30:22|0.47164
16:30:23|0.47175
16:30:24|0.47131
16:30:25|0.47165
16:30:26|0.47168
16:30:27|0.47202
16:30:28|0.47175
16:30:29|0.47142
16:30:30|0.47164
16:30:31|0.47159
16:30:32|0.4716
16:30:33|0.47154
16:30:34|0.47117
16:30:35|0.47143
16:30:36|0.47156
16:30:37|0.47146
16:30:39|0.47153
16:30:41|0.47152
16:30:41|0.47181
16:30:44|0.47177
16:30:45|0.4715
16:30:46|0.47113
16:30:47|0.47095
16:30:47|0.47114
16:30:49|0.47071
16:30:50|0.47083
16:30:51|0.47066
16:30:52|0.47078
16:30:54|0.47056
16:30:55|0.47046
16:30:56|0.47022
16:30:56|0.47028
16:30:58|0.47017
16:30:58|0.47006
16:31:00|0.47006
16:31:01|0.47024
16:31:02|0.47067
16:31:03|0.4705
16:31:04|0.47019
16:31:05|0.47004
16:31:06|0.46989
16:31:06|0.47004
16:31:08|0.47034
16:31:09|0.47047
16:31:10|0.47016
16:31:11|0.47021
16:31:12|0.4701
16:31:13|0.47
16:31:14|0.46979
16:31:15|0.46941
16:31:16|0.46921
16:31:17|0.46902
16:31:18|0.46888
16:31:20|0.46867
16:31:20|0.468
16:31:22|0.46815
16:31:23|0.46798
16:31:24|0.46817
16:31:25|0.4685
16:31:26|0.46887
16:31:27|0.46894
16:31:28|0.46888
16:31:28|0.46882
16:31:30|0.46863
16:31:31|0.4694
16:31:32|0.46946
16:31:33|0.4693
16:31:33|0.46931
16:31:35|0.46914
16:31:36|0.4695
16:31:37|0.46954
16:31:38|0.46992
16:31:40|0.46995
16:31:41|0.46985
16:31:42|0.4699
16:31:43|0.4698
16:31:45|0.4698
16:31:46|0.46988
16:31:47|0.46945
16:31:49|0.46929
16:31:50|0.46929
16:31:51|0.46913
16:31:52|0.46924
16:31:53|0.46926
16:31:54|0.46924
16:31:55|0.46923
16:31:56|0.46928
16:31:57|0.46939
16:31:58|0.4691
16:32:00|0.469
16:32:01|0.46923
16:32:01|0.46923
16:32:02|0.46899
16:32:03|0.46879
16:32:04|0.46865
16:32:05|0.46885
16:32:07|0.46933
16:32:08|0.46935
16:32:09|0.46931
16:32:09|0.46976
16:32:10|0.46962
16:32:12|0.46958
16:32:13|0.46946
16:32:14|0.46943
16:32:14|0.46943
16:32:15|0.46924
16:32:16|0.46944
16:32:17|0.46938
16:32:18|0.46935
16:32:20|0.46922
16:32:20|0.46901
16:32:21|0.46904
16:32:23|0.46904
16:32:24|0.469
16:32:24|0.46888
16:32:25|0.46871
16:32:27|0.46877
16:32:27|0.46904
16:32:28|0.46909
16:32:29|0.46916
16:32:30|0.46887
16:32:31|0.46897
16:32:32|0.46915
16:32:33|0.46898
16:32:35|0.46889
16:32:36|0.46894
16:32:37|0.46907
16:32:37|0.46921
16:32:39|0.46904
16:32:41|0.46901
16:32:43|0.46883
16:32:44|0.46886
16:32:45|0.46866
16:32:46|0.46867
16:32:47|0.46897
16:32:48|0.46938
16:32:49|0.46967
16:32:50|0.46981
16:32:51|0.46957
16:32:52|0.46957
16:32:54|0.46916
16:32:56|0.46917
16:32:57|0.46911
16:32:57|0.46896
16:32:59|0.46898
16:32:59|0.46899
16:33:02|0.46897
16:33:02|0.4692
16:33:03|0.46919
16:33:04|0.46917
16:33:05|0.46908
16:33:07|0.46913
16:33:08|0.46915
16:33:10|0.46917
16:33:11|0.46912
16:33:12|0.4692
16:33:13|0.46942
16:33:14|0.46894
16:33:15|0.46894
16:33:16|0.46892
16:33:17|0.46912
16:33:18|0.46891
16:33:19|0.46886
16:33:20|0.46874
16:33:21|0.46861
16:33:22|0.46897
16:33:23|0.46879
16:33:24|0.46863
16:33:25|0.46867
16:33:26|0.46874
16:33:27|0.46857
16:33:28|0.46809
16:33:29|0.468
16:33:30|0.4679
16:33:31|0.46739
16:33:32|0.46749
16:33:33|0.46733
16:33:34|0.46718
16:33:35|0.46755
16:33:36|0.46726
16:33:37|0.46727
16:33:38|0.46733
16:33:39|0.46713
16:33:40|0.46715
16:33:41|0.46709
16:33:43|0.46706
16:33:45|0.46705
16:33:45|0.467
16:33:46|0.467
16:33:48|0.46712
16:33:48|0.46713
16:33:49|0.46731
16:33:51|0.46728
16:33:52|0.46727
16:33:54|0.46717
16:33:54|0.46709
16:33:56|0.46663
16:33:56|0.46682
16:33:57|0.46708
16:33:58|0.46709
16:33:59|0.46675
16:34:00|0.46678
16:34:01|0.46697
16:34:02|0.46685
16:34:03|0.46728
16:34:04|0.46719
16:34:05|0.46735
16:34:07|0.46717
16:34:07|0.46692
16:34:09|0.46718
16:34:09|0.46735
16:34:11|0.46779
16:34:12|0.46802
16:34:13|0.46794
16:34:14|0.46769
16:34:15|0.46733
16:34:16|0.46728
16:34:17|0.46713
16:34:18|0.46724
16:34:20|0.4674
16:34:21|0.46764
16:34:22|0.46765
16:34:23|0.4676
16:34:24|0.46731
16:34:24|0.46753
16:34:27|0.46743
16:34:27|0.46738
16:34:28|0.4673
16:34:29|0.46719
16:34:30|0.46723
16:34:32|0.46743
16:34:32|0.46749
16:34:33|0.46737
16:34:34|0.46734
16:34:35|0.46757
16:34:36|0.46737
16:34:37|0.46733
16:34:39|0.46733
16:34:40|0.46743
16:34:40|0.46745
16:34:43|0.46732
16:34:44|0.46729
16:34:44|0.46727
16:34:46|0.46741
16:34:46|0.46764
16:34:48|0.46782
16:34:49|0.46779
16:34:50|0.46762
16:34:52|0.46736
16:34:53|0.46711
16:34:54|0.467
16:34:56|0.46698
16:34:57|0.46716
16:34:58|0.467
16:35:00|0.46711
16:35:01|0.46694
16:35:01|0.46694
16:35:03|0.46694
16:35:04|0.46691
16:35:05|0.46659
16:35:05|0.46659
16:35:06|0.46626
16:35:08|0.46633
16:35:09|0.46642
16:35:11|0.4666
16:35:12|0.46665
16:35:12|0.46673
16:35:13|0.46651
16:35:14|0.46639
16:35:15|0.46633
16:35:16|0.46633
16:35:17|0.46614
16:35:18|0.46651
16:35:20|0.46652
16:35:20|0.46634
16:35:21|0.4662
16:35:22|0.46603
16:35:23|0.46623
16:35:24|0.46622
16:35:25|0.46606
16:35:26|0.46606
16:35:27|0.46629
16:35:28|0.4662
16:35:29|0.46604
16:35:30|0.46604
16:35:31|0.46564
16:35:33|0.46544
16:35:33|0.46544
16:35:34|0.46515
16:35:35|0.46537
16:35:36|0.46529
16:35:37|0.4654
16:35:39|0.46508
16:35:40|0.46481
16:35:41|0.46443
16:35:42|0.4642
16:35:44|0.46384
16:35:46|0.46375
16:35:47|0.46487
16:35:48|0.46506
16:35:50|0.46419
16:35:51|0.46368
16:35:52|0.46366
16:35:52|0.46347
16:35:54|0.46326
16:35:55|0.46289
16:35:55|0.46287
16:35:57|0.46254
16:35:58|0.4625
16:35:58|0.46239
16:36:00|0.46278
16:36:01|0.46305
16:36:02|0.46338
16:36:04|0.46305
16:36:04|0.4635
16:36:05|0.46366
16:36:06|0.46357
16:36:07|0.46427
16:36:08|0.46411
16:36:10|0.46448
16:36:11|0.46449
16:36:12|0.46448
16:36:13|0.46474
16:36:14|0.46471
16:36:15|0.46453
16:36:16|0.46467
16:36:17|0.46482
16:36:18|0.4648
16:36:19|0.46469
16:36:20|0.4644
16:36:21|0.46416
16:36:22|0.46398
16:36:23|0.46447
16:36:24|0.46452
16:36:25|0.46444
16:36:26|0.46445
16:36:27|0.46441
16:36:29|0.4645
16:36:30|0.46417
16:36:31|0.46417
16:36:32|0.46394
16:36:33|0.46395
16:36:34|0.46453
16:36:35|0.46454
16:36:36|0.46432
16:36:37|0.46433
16:36:38|0.46397
16:36:39|0.46403
16:36:40|0.4645
16:36:41|0.46447
16:36:42|0.4644
16:36:43|0.46471
16:36:45|0.46478
16:36:47|0.46478
16:36:47|0.46501
16:36:49|0.46499
16:36:49|0.46505
16:36:50|0.46497
16:36:52|0.46486
16:36:54|0.46508
16:36:54|0.46496
16:36:56|0.46453
16:36:58|0.46462
16:36:59|0.46438
16:37:01|0.46435
16:37:02|0.46468
16:37:03|0.46469
16:37:04|0.46482
16:37:05|0.46488
16:37:06|0.46529
16:37:07|0.46524
16:37:08|0.46534
16:37:10|0.46535
16:37:10|0.46562
16:37:12|0.46516
16:37:13|0.46518
16:37:13|0.46522
16:37:15|0.46516
16:37:15|0.46505
16:37:16|0.46516
16:37:17|0.46516
16:37:18|0.46537
16:37:20|0.46519
16:37:20|0.46544
16:37:22|0.46531
16:37:22|0.46549
16:37:24|0.46549
16:37:25|0.46547
16:37:25|0.46523
16:37:27|0.46529
16:37:27|0.46545
16:37:28|0.46533
16:37:30|0.46538
16:37:30|0.46574
16:37:31|0.46579
16:37:32|0.46563
16:37:35|0.46571
16:37:35|0.46562
16:37:36|0.46564
16:37:37|0.46572
16:37:38|0.46569
16:37:39|0.46569
16:37:40|0.46561
16:37:41|0.466
16:37:42|0.46635
16:37:43|0.46628
16:37:45|0.4664
16:37:47|0.4667
16:37:49|0.46656
16:37:50|0.46635
16:37:51|0.46677
16:37:51|0.46677
16:37:52|0.46676
16:37:53|0.46628
16:37:56|0.46651
16:37:57|0.46675
16:37:57|0.46659
16:37:58|0.46666
16:37:59|0.4663
16:38:00|0.46633
16:38:01|0.4662
16:38:02|0.46613
16:38:03|0.46629
16:38:04|0.46629
16:38:05|0.4663
16:38:06|0.46612
16:38:08|0.46623
16:38:08|0.46619
16:38:10|0.46633
16:38:10|0.46614
16:38:11|0.46614
16:38:13|0.46585
16:38:14|0.46557
16:38:14|0.46531
16:38:15|0.46513
16:38:16|0.46527
16:38:17|0.46523
16:38:19|0.46506
16:38:19|0.46489
16:38:20|0.46472
16:38:21|0.46473
16:38:23|0.46493
16:38:23|0.46505
16:38:24|0.465
16:38:25|0.46509
16:38:28|0.46509
16:38:28|0.46492
16:38:29|0.46468
16:38:30|0.46468
16:38:31|0.46468
16:38:32|0.46455
16:38:33|0.46438
16:38:34|0.46438
16:38:35|0.46448
16:38:36|0.46442
16:38:37|0.46459
16:38:38|0.46449
16:38:39|0.46442
16:38:40|0.46442
16:38:41|0.46489
16:38:42|0.46484
16:38:43|0.46451
16:38:44|0.46457
16:38:46|0.46488
16:38:48|0.46511
16:38:50|0.46522
16:38:50|0.46519
16:38:53|0.46522
16:38:54|0.4651
16:38:55|0.46501
16:38:56|0.46489
16:38:57|0.46492
16:38:58|0.46516
16:38:59|0.46519
16:39:00|0.46519
16:39:02|0.46519
16:39:02|0.46506
16:39:03|0.46512
16:39:05|0.46521
16:39:06|0.46521
16:39:07|0.46519
16:39:08|0.46527
16:39:09|0.46517
16:39:09|0.46503
16:39:11|0.46456
16:39:12|0.46434
16:39:13|0.46441
16:39:14|0.46463
16:39:14|0.46463
16:39:17|0.46421
16:39:18|0.46458
16:39:19|0.46442
16:39:20|0.46425
16:39:21|0.46425
16:39:23|0.46429
16:39:23|0.46418
16:39:24|0.46461
16:39:25|0.46458
16:39:26|0.46457
16:39:27|0.46458
16:39:28|0.46468
16:39:29|0.46457
16:39:30|0.46476
16:39:31|0.4648
16:39:32|0.46475
16:39:33|0.46462
16:39:34|0.4647
16:39:35|0.4647
16:39:36|0.4645
16:39:37|0.46477
16:39:38|0.46489
16:39:39|0.46475
16:39:40|0.46475
16:39:42|0.46473
16:39:42|0.46526
16:39:43|0.46526
16:39:44|0.46546
16:39:45|0.46546
16:39:47|0.46557
16:39:49|0.46566
16:39:51|0.46556
16:39:53|0.46562
16:39:54|0.46554
16:39:55|0.46562
16:39:55|0.4657
16:39:57|0.46553
16:39:57|0.4656
16:39:59|0.46559
16:40:00|0.46555
16:40:01|0.46521
16:40:02|0.46523
16:40:03|0.46524
16:40:04|0.4652
16:40:05|0.46513
16:40:06|0.4653
16:40:06|0.46536
16:40:08|0.4653
16:40:08|0.46518
16:40:09|0.4652
16:40:10|0.46506
16:40:12|0.465
16:40:13|0.46514
16:40:14|0.46527
16:40:15|0.46514
16:40:16|0.46502
16:40:17|0.46507
16:40:18|0.46549
16:40:19|0.46549
16:40:20|0.46539
16:40:21|0.46536
16:40:22|0.46543
16:40:23|0.4651
16:40:24|0.46509
16:40:25|0.46509
16:40:26|0.46543
16:40:27|0.46543
16:40:28|0.46543
16:40:29|0.46496
16:40:30|0.46496
16:40:31|0.46477
16:40:32|0.46478
16:40:33|0.46498
16:40:34|0.46505
16:40:35|0.46501
16:40:36|0.46496
16:40:37|0.46506
16:40:38|0.46506
16:40:38|0.46506
16:40:40|0.46481
16:40:41|0.46473
16:40:41|0.46473
16:40:43|0.46473
16:40:44|0.46469
16:40:45|0.46469
16:40:46|0.46469
16:40:47|0.4646
16:40:49|0.46478
16:40:50|0.46466
16:40:52|0.46462
16:40:54|0.46473
16:40:55|0.46478
16:40:55|0.46482
16:40:56|0.4648
16:40:58|0.46483
16:40:59|0.46491
16:40:59|0.46477
16:41:01|0.46477
16:41:01|0.46504
16:41:02|0.46504
16:41:03|0.46518
16:41:04|0.46517
16:41:05|0.46515
16:41:06|0.46515
16:41:07|0.46498
16:41:08|0.46531
16:41:09|0.46531
16:41:11|0.46553
16:41:11|0.46554
16:41:12|0.46549
16:41:13|0.46549
16:41:15|0.4655
16:41:16|0.46537
16:41:17|0.46553
16:41:17|0.46532
16:41:19|0.4655
16:41:20|0.4655
16:41:21|0.46532
16:41:22|0.46517
16:41:23|0.46543
16:41:24|0.46547
16:41:25|0.46547
16:41:27|0.46547
16:41:28|0.46534
16:41:29|0.4653
16:41:30|0.46538
16:41:31|0.46538
16:41:32|0.46545
16:41:33|0.46563
16:41:34|0.46563
16:41:35|0.46579
16:41:36|0.46578
16:41:38|0.46569
16:41:39|0.46551
16:41:39|0.46561
16:41:41|0.46563
16:41:42|0.46563
16:41:43|0.4653
16:41:44|0.46529
16:41:44|0.46529
16:41:46|0.46494
16:41:47|0.46504
16:41:47|0.46515
16:41:50|0.46521
16:41:52|0.465
16:41:53|0.4651
16:41:54|0.4651
16:41:56|0.46516
16:41:57|0.46515
16:41:57|0.46524
16:42:00|0.46521
16:42:00|0.46521
16:42:02|0.46521
16:42:02|0.46521
16:42:03|0.4652
16:42:05|0.46521
16:42:07|0.46505
16:42:08|0.4651
16:42:08|0.46476
16:42:09|0.46462
16:42:11|0.46483
16:42:11|0.46488
16:42:12|0.46488
16:42:13|0.46488
16:42:16|0.46491
16:42:16|0.46497
16:42:17|0.46497
16:42:19|0.46497
16:42:20|0.46497
16:42:21|0.46492
16:42:22|0.46497
16:42:23|0.4653
16:42:24|0.4656
16:42:25|0.46546
16:42:26|0.46545
16:42:27|0.4654
16:42:28|0.46538
16:42:29|0.46539
16:42:30|0.46522
16:42:31|0.46525
16:42:32|0.46535
16:42:33|0.4654
16:42:34|0.4655
16:42:35|0.46549
16:42:36|0.4656
16:42:37|0.46561
16:42:38|0.4655
16:42:39|0.4655
16:42:40|0.46546
16:42:41|0.46546
16:42:42|0.46546
16:42:43|0.46536
16:42:44|0.46534
16:42:45|0.46539
16:42:46|0.46535
16:42:47|0.46525
16:42:48|0.46576
16:42:49|0.46564
16:42:51|0.46549
16:42:53|0.46532
16:42:55|0.46548
16:42:55|0.46548
16:42:56|0.4654
16:42:57|0.46549
16:42:58|0.46528
16:43:00|0.46513
16:43:01|0.46512
16:43:01|0.46512
16:43:03|0.4651
16:43:03|0.46521
16:43:04|0.46517
16:43:05|0.46531
16:43:06|0.46509
16:43:07|0.46509
16:43:08|0.46519
16:43:09|0.46496
16:43:10|0.46498
16:43:11|0.46492
16:43:12|0.46531
16:43:13|0.46527
16:43:14|0.46527
16:43:15|0.46524
16:43:16|0.46523
16:43:18|0.46494
16:43:18|0.46481
16:43:19|0.46506
16:43:20|0.46545
16:43:21|0.46537
16:43:23|0.46534
16:43:24|0.46531
16:43:24|0.46508
16:43:25|0.46488
16:43:26|0.46479
16:43:27|0.46448
16:43:28|0.4644
16:43:29|0.46444
16:43:30|0.4645
16:43:31|0.46458
16:43:32|0.4646
16:43:33|0.4645
16:43:34|0.46442
16:43:35|0.46442
16:43:36|0.4645
16:43:37|0.46449
16:43:38|0.46445
16:43:39|0.46438
16:43:40|0.46425
16:43:41|0.46417
16:43:42|0.464
16:43:43|0.46418
16:43:44|0.46409
16:43:45|0.46413
16:43:46|0.46411
16:43:47|0.46403
16:43:48|0.46403
16:43:49|0.46387
16:43:51|0.46378
16:43:53|0.46344
16:43:55|0.46362
16:43:57|0.46368
16:43:57|0.46341
16:43:59|0.46334
16:44:01|0.46329
16:44:03|0.46308
16:44:04|0.46316
16:44:05|0.46298
16:44:06|0.46289
16:44:07|0.46285
16:44:08|0.46276
16:44:08|0.46271
16:44:09|0.46294
16:44:11|0.46312
16:44:11|0.46284
16:44:13|0.4629
16:44:13|0.46283
16:44:14|0.4627
16:44:15|0.46259
16:44:17|0.46282
16:44:17|0.46279
16:44:18|0.46291
16:44:20|0.46291
16:44:21|0.46307
16:44:22|0.46325
16:44:24|0.46303
16:44:25|0.46302
16:44:25|0.46296
16:44:26|0.46271
16:44:27|0.46281
16:44:29|0.46289
16:44:30|0.46298
16:44:30|0.46284
16:44:32|0.4631
16:44:32|0.4631
16:44:33|0.46289
16:44:34|0.46288
16:44:36|0.46263
16:44:37|0.4625
16:44:37|0.46233
16:44:38|0.46221
16:44:39|0.4623
16:44:40|0.46224
16:44:42|0.46224
16:44:42|0.46191
16:44:43|0.462
16:44:44|0.462
16:44:45|0.46171
16:44:46|0.46145
16:44:47|0.46171
16:44:48|0.46232
16:44:49|0.46224
16:44:50|0.4618
16:44:53|0.46197
16:44:54|0.46176
16:44:56|0.46248
16:44:58|0.46236
16:45:00|0.46256
16:45:00|0.46255
16:45:01|0.46246
16:45:02|0.46271
16:45:04|0.4632
16:45:05|0.46307
16:45:06|0.4633
16:45:07|0.46335
16:45:08|0.46299
16:45:09|0.46303
16:45:10|0.46299
16:45:11|0.46294
16:45:12|0.46301
16:45:13|0.46308
16:45:14|0.46312
16:45:15|0.46298
16:45:16|0.46298
16:45:17|0.46277
16:45:18|0.46277
16:45:19|0.46282
16:45:19|0.46288
16:45:21|0.46284
16:45:22|0.46242
16:45:23|0.46258
16:45:23|0.46256
16:45:25|0.46256
16:45:25|0.46247
16:45:27|0.46221
16:45:28|0.46221
16:45:29|0.46212
16:45:29|0.46203
16:45:31|0.46203
16:45:32|0.46166
16:45:33|0.46192
16:45:33|0.46185
16:45:34|0.46196
16:45:36|0.46193
16:45:36|0.46153
16:45:38|0.46132
16:45:39|0.46179
16:45:40|0.46197
16:45:40|0.46189
16:45:42|0.46181
16:45:43|0.46158
16:45:44|0.46159
16:45:44|0.46142
16:45:45|0.46142
16:45:47|0.46145
16:45:47|0.46146
16:45:49|0.46144
16:45:50|0.46199
16:45:50|0.46184
16:45:52|0.46184
16:45:54|0.46162
16:45:56|0.46192
16:45:56|0.46163
16:45:58|0.46175
16:45:58|0.46175
16:45:59|0.46163
16:46:01|0.4616
16:46:01|0.46161
16:46:03|0.46159
16:46:03|0.46135
16:46:05|0.4615
16:46:06|0.46161
16:46:06|0.46158
16:46:07|0.46155
16:46:08|0.46168
16:46:10|0.46136
16:46:11|0.46143
16:46:11|0.46152
16:46:13|0.46126
16:46:13|0.46126
16:46:14|0.46087
16:46:15|0.46099
16:46:16|0.46099
16:46:17|0.46084
16:46:18|0.46089
16:46:19|0.46085
16:46:21|0.46081
16:46:21|0.46053
16:46:22|0.46053
16:46:23|0.46056
16:46:24|0.46059
16:46:25|0.46045
16:46:26|0.46046
16:46:27|0.46055
16:46:28|0.46059
16:46:29|0.46001
16:46:31|0.4603
16:46:31|0.46032
16:46:33|0.46028
16:46:34|0.45951
16:46:35|0.45933
16:46:36|0.4591
16:46:37|0.45894
16:46:38|0.45889
16:46:39|0.4589
16:46:40|0.45868
16:46:41|0.45867
16:46:42|0.45865
16:46:43|0.45865
16:46:44|0.4584
16:46:45|0.45847
16:46:46|0.45949
16:46:47|0.45935
16:46:48|0.45945
16:46:49|0.45928
16:46:50|0.45938
16:46:51|0.45919
16:46:52|0.45951
16:46:54|0.45978
16:46:56|0.45966
16:46:58|0.45913
16:46:58|0.45931
16:47:00|0.45931
16:47:02|0.45966
16:47:02|0.4596
16:47:03|0.4596
16:47:04|0.45968
16:47:05|0.45962
16:47:07|0.46013
16:47:08|0.45938
16:47:09|0.45959
16:47:10|0.45973
16:47:11|0.45982
16:47:12|0.46007
16:47:13|0.45992
16:47:14|0.45966
16:47:15|0.45973
16:47:16|0.45971
16:47:17|0.46001
16:47:18|0.45963
16:47:19|0.45972
16:47:20|0.45971
16:47:21|0.45972
16:47:22|0.45975
16:47:23|0.45969
16:47:24|0.45944
16:47:25|0.45955
16:47:26|0.45964
16:47:27|0.4598
16:47:28|0.46006
16:47:29|0.46024
16:47:30|0.46014
16:47:31|0.46003
16:47:32|0.45962
16:47:33|0.45995
16:47:34|0.45989
16:47:35|0.45987
16:47:36|0.45982
16:47:37|0.46
16:47:38|0.46
16:47:40|0.46
16:47:40|0.45986
16:47:41|0.45982
16:47:42|0.4597
16:47:43|0.45963
16:47:44|0.45935
16:47:45|0.45933
16:47:46|0.45941
16:47:47|0.4594
16:47:48|0.45941
16:47:49|0.45969
16:47:50|0.45958
16:47:51|0.45982
16:47:52|0.45955
16:47:53|0.45965
16:47:55|0.45964
16:47:57|0.4596
16:47:58|0.45983
16:47:59|0.45983
16:48:00|0.46
16:48:02|0.45994
16:48:02|0.45986
16:48:05|0.45986
16:48:05|0.45997
16:48:06|0.46006
16:48:08|0.46002
16:48:09|0.45971
16:48:10|0.45984
16:48:11|0.45983
16:48:12|0.45952
16:48:13|0.45967
16:48:14|0.45998
16:48:15|0.45983
16:48:16|0.45997
16:48:17|0.45987
16:48:18|0.46006
16:48:19|0.46003
16:48:20|0.45987
16:48:21|0.45946
16:48:22|0.45919
16:48:23|0.45917
16:48:24|0.45898
16:48:25|0.45899
16:48:26|0.45896
16:48:27|0.45864
16:48:28|0.45864
16:48:29|0.45862
16:48:30|0.45853
16:48:31|0.45839
16:48:32|0.45856
16:48:33|0.45857
16:48:34|0.45864
16:48:35|0.45864
16:48:36|0.45847
16:48:37|0.45855
16:48:38|0.45833
16:48:39|0.45823
16:48:40|0.45816
16:48:41|0.45815
16:48:42|0.45811
16:48:43|0.45814
16:48:44|0.45787
16:48:45|0.45827
16:48:46|0.45834
16:48:47|0.45835
16:48:48|0.45811
16:48:49|0.45803
16:48:50|0.4583
16:48:51|0.45838
16:48:52|0.45837
16:48:53|0.45844
16:48:54|0.45852
16:48:56|0.45837
16:48:58|0.45816
16:48:58|0.45825
16:49:00|0.45825
16:49:02|0.45799
16:49:02|0.45811
16:49:04|0.45792
16:49:04|0.45798
16:49:05|0.45798
16:49:08|0.45798
16:49:08|0.45776
16:49:09|0.4579
16:49:10|0.458
16:49:11|0.45818
16:49:13|0.45815
16:49:14|0.45816
16:49:15|0.458
16:49:16|0.45799
16:49:17|0.45768
16:49:18|0.4576
16:49:19|0.45749
16:49:20|0.45736
16:49:21|0.45736
16:49:22|0.45747
16:49:24|0.45795
16:49:24|0.45788
16:49:26|0.45804
16:49:27|0.45804
16:49:28|0.45815
16:49:29|0.45819
16:49:30|0.45826
16:49:31|0.45818
16:49:32|0.45818
16:49:33|0.4584
16:49:34|0.45833
16:49:35|0.45839
16:49:35|0.45831
16:49:37|0.45809
16:49:37|0.45806
16:49:39|0.45774
16:49:40|0.45784
16:49:41|0.45774
16:49:42|0.45788
16:49:42|0.45801
16:49:43|0.45817
16:49:45|0.45817
16:49:46|0.45814
16:49:46|0.45818
16:49:47|0.45816
16:49:49|0.45817
16:49:50|0.45862
16:49:51|0.45854
16:49:52|0.45853
16:49:53|0.45853
16:49:54|0.45854
16:49:55|0.45855
16:49:55|0.45877
16:49:57|0.45886
16:49:59|0.45882
16:50:01|0.45882
16:50:02|0.4588
16:50:03|0.45895
16:50:05|0.45891
16:50:05|0.45899
16:50:07|0.45899
16:50:07|0.45882
16:50:08|0.45889
16:50:09|0.45889
16:50:10|0.45865
16:50:11|0.45866
16:50:12|0.45859
16:50:13|0.45898
16:50:14|0.45906
16:50:15|0.45932
16:50:16|0.45905
16:50:17|0.45887
16:50:18|0.45914
16:50:19|0.45888
16:50:20|0.45904
16:50:21|0.45942
16:50:22|0.4593
16:50:23|0.45921
16:50:24|0.45921
16:50:25|0.45923
16:50:26|0.45924
16:50:27|0.45937
16:50:28|0.45954
16:50:29|0.45954
16:50:30|0.45954
16:50:31|0.4595
16:50:32|0.45953
16:50:33|0.45953
16:50:34|0.45953
16:50:35|0.45953
16:50:36|0.45954
16:50:37|0.45969
16:50:38|0.45965
16:50:39|0.45982
16:50:40|0.45981
16:50:41|0.45979
16:50:42|0.45973
16:50:43|0.45982
16:50:44|0.45985
16:50:45|0.45999
16:50:46|0.46011
16:50:47|0.45999
16:50:48|0.4598
16:50:49|0.45976
16:50:51|0.45987
16:50:51|0.45976
16:50:53|0.45978
16:50:53|0.45988
16:50:54|0.45995
16:50:55|0.45997
16:50:56|0.45996
16:50:58|0.45976
16:51:00|0.45997
16:51:01|0.45996
16:51:03|0.46016
16:51:05|0.46015
16:51:06|0.46018
16:51:06|0.46017
16:51:07|0.46017
16:51:09|0.46018
16:51:10|0.46023
16:51:11|0.46017
16:51:12|0.46031
16:51:13|0.46052
16:51:14|0.46068
16:51:15|0.46068
16:51:16|0.46062
16:51:17|0.46038
16:51:18|0.46043
16:51:19|0.46034
16:51:20|0.46047
16:51:21|0.46047
16:51:22|0.46027
16:51:23|0.46032
16:51:24|0.46048
16:51:25|0.46007
16:51:26|0.46049
16:51:27|0.46049
16:51:29|0.46035
16:51:30|0.46049
16:51:31|0.46039
16:51:32|0.46054
16:51:33|0.46063
16:51:34|0.4609
16:51:35|0.46092
16:51:36|0.46116
16:51:37|0.46124
16:51:38|0.46133
16:51:39|0.46126
16:51:40|0.46126
16:51:41|0.46127
16:51:42|0.46123
16:51:43|0.46127
16:51:44|0.46135
16:51:45|0.46135
16:51:46|0.46147
16:51:47|0.46156
16:51:48|0.46144
16:51:49|0.46105
16:51:50|0.46109
16:51:51|0.461
16:51:52|0.46081
16:51:53|0.46085
16:51:54|0.46092
16:51:55|0.461
16:51:56|0.46082
16:51:57|0.46082
16:51:58|0.46087
16:52:00|0.46109
16:52:01|0.46098
16:52:03|0.4611
16:52:04|0.46076
16:52:05|0.46086
16:52:05|0.46082
16:52:07|0.46079
16:52:08|0.46107
16:52:08|0.46063
16:52:10|0.46025
16:52:11|0.46019
16:52:12|0.4601
16:52:12|0.46019
16:52:13|0.46
16:52:14|0.4598
16:52:15|0.45983
16:52:16|0.4602
16:52:17|0.46016
16:52:19|0.4605
16:52:19|0.46067
16:52:20|0.46056
16:52:21|0.4604
16:52:23|0.4604
16:52:24|0.46021
16:52:24|0.46025
16:52:26|0.46025
16:52:26|0.46032
16:52:27|0.4603
16:52:29|0.46041
16:52:30|0.46041
16:52:32|0.46063
16:52:32|0.46052
16:52:34|0.46031
16:52:34|0.46022
16:52:35|0.46045
16:52:36|0.46059
16:52:37|0.46059
16:52:38|0.46057
16:52:39|0.46056
16:52:41|0.46061
16:52:41|0.46061
16:52:43|0.46057
16:52:43|0.4605
16:52:44|0.4605
16:52:45|0.46079
16:52:46|0.46074
16:52:47|0.46062
16:52:48|0.46062
16:52:49|0.46061
16:52:50|0.46049
16:52:51|0.46059
16:52:52|0.46042
16:52:53|0.46031
16:52:54|0.46038
16:52:55|0.4605
16:52:56|0.4606
16:52:58|0.46098
16:52:58|0.46088
16:53:00|0.46088
16:53:02|0.46046
16:53:03|0.46035
16:53:04|0.46035
16:53:05|0.46042
16:53:06|0.46034
16:53:07|0.46055
16:53:08|0.46065
16:53:09|0.46045
16:53:10|0.46044
16:53:11|0.46039
16:53:12|0.46039
16:53:13|0.46044
16:53:15|0.46035
16:53:15|0.4604
16:53:17|0.46033
16:53:18|0.46007
16:53:19|0.46015
16:53:20|0.46011
16:53:21|0.46004
16:53:22|0.46017
16:53:22|0.46019
16:53:24|0.46022
16:53:25|0.46022
16:53:26|0.46047
16:53:27|0.4605
16:53:28|0.46047
16:53:30|0.46047
16:53:30|0.46049
16:53:33|0.46049
16:53:33|0.46049
16:53:34|0.46049
16:53:35|0.46049
16:53:36|0.46047
16:53:37|0.46044
16:53:38|0.46047
16:53:39|0.46047
16:53:40|0.46042
16:53:41|0.46042
16:53:42|0.46046
16:53:43|0.46049
16:53:44|0.46066
16:53:45|0.4607
16:53:46|0.46062
16:53:47|0.46068
16:53:48|0.46078
16:53:50|0.46078
16:53:50|0.46075
16:53:51|0.46083
16:53:52|0.46083
16:53:53|0.46083
16:53:54|0.46075
16:53:55|0.46084
16:53:56|0.46084
16:53:57|0.46084
16:53:58|0.46081
16:53:59|0.46084
16:54:01|0.46087
16:54:03|0.46095
16:54:03|0.46135
16:54:06|0.46137
16:54:06|0.46117
16:54:08|0.46117
16:54:09|0.46126
16:54:10|0.46128
16:54:10|0.46128
16:54:13|0.46136
16:54:13|0.46158
16:54:14|0.46161
16:54:15|0.46145
16:54:16|0.46146
16:54:17|0.46138
16:54:18|0.4614
16:54:20|0.46112
16:54:20|0.46127
16:54:21|0.46155
16:54:22|0.46155
16:54:23|0.46161
16:54:24|0.4617
16:54:25|0.46158
16:54:26|0.46161
16:54:27|0.4616
16:54:28|0.46161
16:54:29|0.46147
16:54:31|0.46145
16:54:32|0.46109
16:54:33|0.461
16:54:34|0.46078
16:54:35|0.46079
16:54:36|0.46079
16:54:37|0.46105
16:54:38|0.46075
16:54:39|0.46076
16:54:40|0.46064
16:54:41|0.46072
16:54:42|0.46072
16:54:43|0.46072
16:54:44|0.46072
16:54:45|0.46072
16:54:46|0.46072
16:54:47|0.46072
16:54:48|0.46064
16:54:49|0.46022
16:54:50|0.46021
16:54:51|0.46012
16:54:52|0.46013
16:54:53|0.46027
16:54:54|0.46012
16:54:55|0.45995
16:54:56|0.45991
16:54:57|0.45984
16:54:58|0.45986
16:54:59|0.45998
16:55:00|0.46001
16:55:01|0.4601
16:55:03|0.46002
16:55:05|0.46002
16:55:06|0.45995
16:55:07|0.45958
16:55:08|0.45947
16:55:09|0.45942
16:55:10|0.45963
16:55:11|0.4596
16:55:12|0.45939
16:55:13|0.45925
16:55:14|0.45919
16:55:15|0.45916
16:55:16|0.45916
16:55:18|0.45925
16:55:19|0.45921
16:55:21|0.45934
16:55:21|0.45942
16:55:22|0.45948
16:55:23|0.45933
16:55:24|0.45933
16:55:25|0.45928
16:55:26|0.45926
16:55:28|0.459
16:55:29|0.459
16:55:29|0.4589
16:55:30|0.45886
16:55:31|0.45887
16:55:32|0.45889
16:55:33|0.45918
16:55:35|0.45931
16:55:35|0.45933
16:55:36|0.45922
16:55:37|0.45922
16:55:38|0.45922
16:55:39|0.45923
16:55:40|0.45923
16:55:41|0.45907
16:55:42|0.45921
16:55:43|0.45949
16:55:45|0.45958
16:55:45|0.45958
16:55:47|0.45958
16:55:47|0.45969
16:55:48|0.45968
16:55:49|0.45968
16:55:51|0.4597
16:55:51|0.45975
16:55:53|0.45958
16:55:53|0.45958
16:55:55|0.45958
16:55:55|0.45957
16:55:56|0.45957
16:55:57|0.45957
16:55:58|0.45952
16:55:59|0.45952
16:56:00|0.45952
16:56:02|0.45977
16:56:04|0.45991
16:56:05|0.45991
16:56:05|0.45998
16:56:07|0.45998
16:56:08|0.45985
16:56:09|0.45999
16:56:11|0.46004
16:56:12|0.46036
16:56:13|0.46044
16:56:15|0.46059
16:56:16|0.46068
16:56:16|0.46101
16:56:18|0.46095
16:56:18|0.46101
16:56:19|0.46101
16:56:20|0.46091
16:56:21|0.46095
16:56:22|0.46097
16:56:23|0.46097
16:56:25|0.461
16:56:26|0.46095
16:56:27|0.46069
16:56:27|0.46083
16:56:28|0.46095
16:56:29|0.46098
16:56:31|0.46084
16:56:31|0.46097
16:56:34|0.46106
16:56:34|0.46109
16:56:35|0.46127
16:56:37|0.46128
16:56:37|0.46131
16:56:38|0.46131
16:56:39|0.46154
16:56:40|0.46155
16:56:41|0.46158
16:56:42|0.46165
16:56:43|0.46152
16:56:44|0.46165
16:56:46|0.46143
16:56:46|0.46154
16:56:47|0.46159
16:56:48|0.46126
16:56:49|0.46138
16:56:50|0.46137
16:56:51|0.46128
16:56:52|0.4613
16:56:53|0.4613
16:56:54|0.46133
16:56:55|0.46138
16:56:56|0.46156
16:56:57|0.46155
16:56:58|0.46149
16:57:00|0.46134
16:57:00|0.46128
16:57:01|0.46109
16:57:02|0.46095
16:57:05|0.46111
16:57:06|0.46095
16:57:07|0.46102
16:57:08|0.46106
16:57:08|0.46107
16:57:09|0.46112
16:57:10|0.46112
16:57:12|0.46122
16:57:14|0.46112
16:57:14|0.46112
16:57:15|0.46118
16:57:16|0.46117
16:57:18|0.46118
16:57:18|0.46124
16:57:19|0.46124
16:57:20|0.46118
16:57:21|0.46124
16:57:22|0.46124
16:57:23|0.46097
16:57:24|0.46115
16:57:25|0.46057
16:57:26|0.46072
16:57:27|0.46066
16:57:28|0.46075
16:57:30|0.46085
16:57:30|0.46096
16:57:31|0.46096
16:57:32|0.46098
16:57:33|0.46077
16:57:34|0.46072
16:57:35|0.46046
16:57:36|0.46052
16:57:37|0.46038
16:57:38|0.46027
16:57:39|0.46001
16:57:41|0.45993
16:57:42|0.45994
16:57:43|0.46015
16:57:44|0.46015
16:57:45|0.46034
16:57:46|0.46032
16:57:47|0.46033
16:57:48|0.46044
16:57:49|0.46046
16:57:50|0.46049
16:57:51|0.46053
16:57:52|0.46045
16:57:54|0.46033
16:57:54|0.46033
16:57:55|0.46043
16:57:56|0.46043
16:57:57|0.46076
16:57:58|0.46081
16:57:59|0.46081
16:58:00|0.46082
16:58:01|0.46091
16:58:02|0.46096
16:58:03|0.46072
16:58:05|0.46064
16:58:07|0.46045
16:58:08|0.46069
16:58:09|0.46082
16:58:11|0.46069
16:58:12|0.46068
16:58:13|0.46068
16:58:15|0.46068
16:58:15|0.46048
16:58:16|0.46054
16:58:17|0.46065
16:58:19|0.46051
16:58:20|0.46061
16:58:21|0.46075
16:58:22|0.46051
16:58:23|0.46099
16:58:24|0.46098
16:58:25|0.46097
16:58:26|0.46087
16:58:27|0.46084
16:58:28|0.46104
16:58:29|0.461
16:58:30|0.46098
16:58:31|0.461
16:58:33|0.46113
16:58:33|0.46141
16:58:34|0.46164
16:58:36|0.4613
16:58:36|0.46111
16:58:38|0.46111
16:58:39|0.46116
16:58:39|0.46116
16:58:41|0.46111
16:58:41|0.46104
16:58:44|0.46115
16:58:44|0.46115
16:58:45|0.46127
16:58:46|0.46127
16:58:47|0.46137
16:58:48|0.46158
16:58:49|0.46159
16:58:50|0.46146
16:58:51|0.46146
16:58:52|0.46166
16:58:53|0.46193
16:58:54|0.46193
16:58:55|0.46212
16:58:56|0.46215
16:58:57|0.46221
16:58:58|0.46238
16:58:59|0.4624
16:59:00|0.4625
16:59:01|0.46241
16:59:02|0.46249
16:59:03|0.4625
16:59:04|0.46262
16:59:06|0.4626
16:59:07|0.46266
16:59:08|0.46277
16:59:10|0.46239
16:59:11|0.46238
16:59:12|0.46278
16:59:13|0.46278
16:59:14|0.46264
16:59:15|0.46259
16:59:16|0.4626
16:59:17|0.46251
16:59:18|0.4624
16:59:19|0.46209
16:59:20|0.46201
16:59:21|0.46201
16:59:22|0.46201
16:59:23|0.46208
16:59:24|0.46217
16:59:25|0.46234
16:59:26|0.4624
16:59:27|0.46236
16:59:28|0.46236
16:59:29|0.46212
16:59:30|0.46212
16:59:31|0.46176
16:59:32|0.46188
16:59:33|0.4622
16:59:34|0.46223
16:59:35|0.46222
16:59:36|0.46229
16:59:37|0.46218
16:59:38|0.46222
16:59:39|0.46223
16:59:40|0.46225
16:59:41|0.46264
16:59:43|0.46271
16:59:43|0.46276
16:59:44|0.46284
16:59:45|0.46275
16:59:46|0.46287
16:59:47|0.46273
16:59:48|0.46287
16:59:49|0.46287
16:59:50|0.46259
16:59:51|0.46287
16:59:52|0.46306
16:59:53|0.46311
16:59:54|0.46325
16:59:55|0.46303
16:59:56|0.46315
16:59:57|0.46315
16:59:58|0.46306
16:59:59|0.46287
17:00:00|0.46273
17:00:01|0.46278
17:00:03|0.46278
17:00:04|0.4626
17:00:04|0.46261
17:00:05|0.46222
17:00:07|0.46219
17:00:08|0.46226
17:00:10|0.46239
17:00:11|0.46259
17:00:12|0.4624
17:00:13|0.46248
17:00:14|0.46231
17:00:14|0.46231
17:00:17|0.46227
17:00:17|0.46214
17:00:18|0.46193
17:00:20|0.46195
17:00:21|0.46206
17:00:22|0.46227
17:00:23|0.46227
17:00:24|0.46224
17:00:25|0.46201
17:00:27|0.46192
17:00:28|0.46192
17:00:28|0.46152
17:00:29|0.46163
17:00:30|0.46184
17:00:31|0.4619
17:00:32|0.46186
17:00:34|0.46181
17:00:34|0.46178
17:00:35|0.46178
17:00:36|0.46136
17:00:38|0.46157
17:00:38|0.4614
17:00:40|0.46155
17:00:41|0.46148
17:00:42|0.46148
17:00:43|0.46152
17:00:44|0.46153
17:00:45|0.46178
17:00:46|0.46178
17:00:47|0.46181
17:00:48|0.46181
17:00:49|0.4618
17:00:50|0.4618
17:00:51|0.4615
17:00:52|0.46162
17:00:53|0.46148
17:00:54|0.46148
17:00:55|0.4614
17:00:56|0.4614
17:00:57|0.46151
17:00:58|0.46169
17:00:59|0.46169
17:01:00|0.46179
17:01:01|0.46205
17:01:02|0.46207
17:01:03|0.46208
17:01:04|0.46194
17:01:05|0.46172
17:01:06|0.46173
17:01:07|0.46173
17:01:09|0.46169
17:01:11|0.46166
17:01:12|0.46159
17:01:12|0.46154
17:01:14|0.46137
17:01:15|0.46137
17:01:17|0.46157
17:01:17|0.46162
17:01:18|0.46142
17:01:19|0.46176
17:01:20|0.46145
17:01:21|0.46144
17:01:22|0.46137
17:01:23|0.46126
17:01:24|0.46131
17:01:26|0.461
17:01:26|0.461
17:01:27|0.46101
17:01:28|0.46089
17:01:29|0.46077
17:01:30|0.46029
17:01:32|0.46058
17:01:32|0.46058
17:01:33|0.46052
17:01:35|0.46027
17:01:35|0.46001
17:01:36|0.46014
17:01:37|0.46031
17:01:38|0.46038
17:01:39|0.46044
17:01:40|0.46042
17:01:41|0.46035
17:01:42|0.46027
17:01:43|0.46049
17:01:44|0.46085
17:01:45|0.46085
17:01:46|0.46075
17:01:47|0.46076
17:01:48|0.46076
17:01:49|0.46062
17:01:50|0.46062
17:01:52|0.46062
17:01:53|0.46062
17:01:53|0.46062
17:01:54|0.4607
17:01:55|0.46084
17:01:56|0.46076
17:01:58|0.46065
17:01:58|0.46065
17:01:59|0.46073
17:02:00|0.46096
17:02:01|0.46097
17:02:03|0.46084
17:02:03|0.46114
17:02:04|0.46111
17:02:05|0.4615
17:02:06|0.46138
17:02:07|0.46141
17:02:10|0.46121
17:02:11|0.461
17:02:13|0.46082
17:02:14|0.46094
17:02:15|0.46094
17:02:17|0.46114
17:02:17|0.46122
17:02:18|0.4611
17:02:20|0.461
17:02:21|0.461
17:02:21|0.46074
17:02:23|0.46074
17:02:24|0.46074
17:02:25|0.46097
17:02:25|0.46097
17:02:27|0.46099
17:02:27|0.46086
17:02:28|0.46086
17:02:29|0.46075
17:02:30|0.46096
17:02:31|0.46082
17:02:32|0.46082
17:02:33|0.46079
17:02:34|0.46077
17:02:35|0.46077
17:02:36|0.46058
17:02:38|0.46064
17:02:38|0.46064
17:02:39|0.46025
17:02:40|0.46039
17:02:41|0.46038
17:02:43|0.46054
17:02:44|0.46045
17:02:45|0.46037
17:02:45|0.4604
17:02:46|0.46038
17:02:48|0.46044
17:02:48|0.46029
17:02:50|0.4603
17:02:50|0.46005
17:02:51|0.46012
17:02:52|0.46006
17:02:54|0.4601
17:02:55|0.46
17:02:55|0.46012
17:02:57|0.46012
17:02:57|0.46012
17:02:58|0.46
17:02:59|0.46
17:03:00|0.46
17:03:01|0.45993
17:03:02|0.45983
17:03:04|0.45985
17:03:05|0.45989
17:03:06|0.45979
17:03:06|0.45991
17:03:08|0.46009
17:03:08|0.46006
17:03:11|0.46009
17:03:12|0.46022
17:03:14|0.46025
17:03:14|0.46026
17:03:15|0.4601
17:03:17|0.46016
17:03:18|0.46016
17:03:19|0.46007
17:03:20|0.46
17:03:21|0.46001
17:03:22|0.45985
17:03:23|0.45977
17:03:24|0.4597
17:03:25|0.45955
17:03:26|0.45949
17:03:27|0.45976
17:03:28|0.45983
17:03:29|0.45983
17:03:30|0.45983
17:03:31|0.45965
17:03:32|0.45965
17:03:33|0.45957
17:03:34|0.45967
17:03:35|0.45975
17:03:36|0.45995
17:03:37|0.46012
17:03:38|0.4605
17:03:39|0.46071
17:03:40|0.46059
17:03:41|0.46055
17:03:42|0.46059
17:03:43|0.46055
17:03:44|0.46079
17:03:45|0.46076
17:03:46|0.46074
17:03:47|0.46053
17:03:48|0.46045
17:03:49|0.46057
17:03:50|0.46054
17:03:51|0.46054
17:03:52|0.46055
17:03:53|0.46055
17:03:54|0.46063
17:03:55|0.46062
17:03:56|0.46066
17:03:57|0.46086
17:03:58|0.46078
17:03:59|0.46085
17:04:00|0.46084
17:04:01|0.46081
17:04:02|0.46096
17:04:03|0.46088
17:04:04|0.46106
17:04:05|0.46095
17:04:06|0.46105
17:04:07|0.46093
17:04:08|0.46093
17:04:09|0.46094
17:04:10|0.46097
17:04:12|0.46105
17:04:13|0.46111
17:04:13|0.46111
17:04:15|0.46118
17:04:16|0.46108
17:04:17|0.46118
17:04:18|0.46113
17:04:19|0.4612
17:04:20|0.46126
17:04:21|0.46153
17:04:22|0.46165
17:04:23|0.46176
17:04:24|0.46177
17:04:25|0.46179
17:04:27|0.46179
17:04:28|0.46186
17:04:28|0.46184
17:04:30|0.46189
17:04:31|0.46189
17:04:32|0.46189
17:04:33|0.46174
17:04:33|0.46166
17:04:35|0.4617
17:04:36|0.4617
17:04:37|0.46186
17:04:38|0.46186
17:04:39|0.46186
17:04:40|0.46156
17:04:41|0.46151
17:04:42|0.46145
17:04:42|0.46119
17:04:44|0.46132
17:04:44|0.46146
17:04:45|0.46146
17:04:47|0.46149
17:04:48|0.46151
17:04:49|0.46161
17:04:50|0.4615
17:04:51|0.46152
17:04:52|0.46157
17:04:53|0.46145
17:04:53|0.4615
17:04:54|0.46149
17:04:56|0.4617
17:04:57|0.4617
17:04:58|0.4617
17:04:58|0.46167
17:05:00|0.46167
17:05:01|0.46163
17:05:02|0.46143
17:05:03|0.46144
17:05:04|0.46145
17:05:05|0.46151
17:05:06|0.46143
17:05:07|0.46143
17:05:08|0.46143
17:05:09|0.46146
17:05:10|0.46145
17:05:11|0.46123
17:05:13|0.46107
17:05:14|0.46088
17:05:15|0.46088
17:05:16|0.46087
17:05:16|0.46079
17:05:17|0.46083
17:05:19|0.46083
17:05:19|0.46103
17:05:21|0.46103
17:05:22|0.46103
17:05:23|0.46113
17:05:24|0.46117
17:05:25|0.46117
17:05:27|0.46113
17:05:27|0.46092
17:05:28|0.46092
17:05:30|0.46097
17:05:32|0.46096
17:05:32|0.46099
17:05:33|0.46099
17:05:35|0.46086
17:05:36|0.46079
17:05:36|0.4607
17:05:37|0.46078
17:05:39|0.46066
17:05:39|0.46066
17:05:40|0.46064
17:05:41|0.46078
17:05:42|0.46078
17:05:43|0.46099
17:05:44|0.461
17:05:45|0.46107
17:05:47|0.46107
17:05:47|0.46102
17:05:48|0.46112
17:05:49|0.46107
17:05:51|0.46112
17:05:51|0.46112
17:05:53|0.46102
17:05:53|0.46102
17:05:55|0.46098
17:05:55|0.46097
17:05:58|0.46097
17:05:58|0.46099
17:05:59|0.4609
17:06:00|0.46088
17:06:01|0.46088
17:06:02|0.46088
17:06:03|0.46088
17:06:04|0.46086
17:06:06|0.46078
17:06:07|0.46088
17:06:08|0.461
17:06:09|0.46117
17:06:10|0.46126
17:06:12|0.46133
17:06:14|0.46118
17:06:15|0.46123
17:06:16|0.46123
17:06:17|0.46123
17:06:18|0.46123
17:06:19|0.46123
17:06:20|0.46155
17:06:21|0.46155
17:06:22|0.46155
17:06:23|0.46153
17:06:24|0.46153
17:06:25|0.46148
17:06:26|0.4616
17:06:27|0.4616
17:06:28|0.4616
17:06:29|0.46165
17:06:31|0.46151
17:06:32|0.46153
17:06:33|0.46131
17:06:34|0.46099
17:06:35|0.46096
17:06:36|0.46079
17:06:37|0.46079
17:06:38|0.46079
17:06:39|0.46081
17:06:40|0.4607
17:06:41|0.4606
17:06:42|0.46059
17:06:43|0.46054
17:06:43|0.46052
17:06:45|0.46044
17:06:46|0.46048
17:06:47|0.46056
17:06:47|0.46056
17:06:49|0.46023
17:06:50|0.46021
17:06:50|0.46009
17:06:52|0.4601
17:06:53|0.4601
17:06:54|0.45993
17:06:55|0.45998
17:06:56|0.45972
17:06:56|0.45958
17:06:58|0.45945
17:06:58|0.45947
17:07:00|0.45914
17:07:01|0.4594
17:07:02|0.45956
17:07:03|0.45952
17:07:04|0.4591
17:07:05|0.4591
17:07:06|0.4591
17:07:07|0.4591
17:07:08|0.45907
17:07:09|0.45946
17:07:10|0.45946
17:07:11|0.45948
17:07:12|0.45935
17:07:13|0.45935
17:07:14|0.45935
17:07:16|0.45907
17:07:16|0.45909
17:07:18|0.45882
17:07:19|0.45888
17:07:20|0.45899
17:07:21|0.45899
17:07:23|0.45911
17:07:24|0.45917
17:07:25|0.45912
17:07:26|0.45912
17:07:27|0.45899
17:07:28|0.45899
17:07:29|0.45908
17:07:31|0.45899
17:07:32|0.45872
17:07:34|0.45876
17:07:35|0.45885
17:07:35|0.45894
17:07:36|0.45897
17:07:38|0.45907
17:07:39|0.45908
17:07:39|0.4592
17:07:40|0.45921
17:07:41|0.45947
17:07:43|0.45969
17:07:43|0.45986
17:07:44|0.45993
17:07:45|0.45983
17:07:47|0.45978
17:07:47|0.45972
17:07:49|0.45963
17:07:49|0.45964
17:07:50|0.45953
17:07:51|0.45947
17:07:53|0.45941
17:07:53|0.45941
17:07:54|0.45937
17:07:56|0.45936
17:07:56|0.45952
17:07:57|0.45952
17:07:59|0.45923
17:08:00|0.45927
17:08:01|0.45931
17:08:01|0.45933
17:08:02|0.45933
17:08:04|0.45936
17:08:04|0.45935
17:08:05|0.45935
17:08:07|0.45933
17:08:07|0.45933
17:08:09|0.45935
17:08:09|0.45929
17:08:10|0.4591
17:08:11|0.45903
17:08:12|0.45931
17:08:13|0.45947
17:08:14|0.45947
17:08:17|0.45949
17:08:18|0.45957
17:08:20|0.4596
17:08:21|0.45976
17:08:22|0.45969
17:08:22|0.45989
17:08:23|0.45989
17:08:25|0.45976
17:08:26|0.4597
17:08:26|0.45965
17:08:28|0.4597
17:08:29|0.45983
17:08:30|0.45968
17:08:31|0.45966
17:08:31|0.4596
17:08:33|0.45954
17:08:34|0.45954
17:08:35|0.4596
17:08:35|0.4596
17:08:37|0.4596
17:08:38|0.45938
17:08:39|0.45948
17:08:40|0.45948
17:08:41|0.45948
17:08:42|0.45942
17:08:43|0.45945
17:08:45|0.45945
17:08:45|0.45954
17:08:47|0.45969
17:08:47|0.45987
17:08:49|0.46
17:08:49|0.46005
17:08:51|0.45997
17:08:51|0.45997
17:08:52|0.45997
17:08:54|0.45997
17:08:54|0.45993
17:08:55|0.45993
17:08:57|0.45975
17:08:57|0.45971
17:08:58|0.45959
17:08:59|0.45959
17:09:00|0.45959
17:09:01|0.45971
17:09:02|0.46
17:09:04|0.45997
17:09:05|0.45997
17:09:05|0.46005
17:09:07|0.46016
17:09:07|0.46014
17:09:08|0.46014
17:09:09|0.46019
17:09:10|0.46019
17:09:11|0.46016
17:09:13|0.46016
17:09:13|0.46006
17:09:14|0.46032
17:09:17|0.46076
17:09:18|0.46075
17:09:19|0.4606
17:09:19|0.46044
17:09:21|0.46032
17:09:21|0.46015
17:09:23|0.46018
17:09:23|0.46018
17:09:24|0.46018
17:09:26|0.46018
17:09:27|0.46027
17:09:29|0.46027
17:09:29|0.46037
17:09:31|0.46044
17:09:31|0.46044
17:09:32|0.46065
17:09:33|0.46062
17:09:34|0.46062
17:09:35|0.46072
17:09:36|0.4607
17:09:37|0.46071
17:09:38|0.46063
17:09:40|0.46083
17:09:40|0.46083
17:09:41|0.46083
17:09:42|0.46083
17:09:43|0.46061
17:09:44|0.46056
17:09:45|0.46056
17:09:46|0.46052
17:09:47|0.4605
17:09:49|0.46035
17:09:50|0.46056
17:09:51|0.46064
17:09:52|0.46061
17:09:53|0.4607
17:09:53|0.46083
17:09:55|0.46083
17:09:56|0.46083
17:09:56|0.46067
17:09:57|0.46067
17:09:58|0.46067
17:09:59|0.46068
17:10:01|0.46055
17:10:02|0.46066
17:10:03|0.46054
17:10:04|0.4606
17:10:05|0.4606
17:10:06|0.46069
17:10:06|0.46074
17:10:08|0.46076
17:10:09|0.46076
17:10:09|0.46076
17:10:11|0.46076
17:10:12|0.46076
17:10:12|0.46076
17:10:14|0.46104
17:10:14|0.46092
17:10:16|0.46092
17:10:18|0.46136
17:10:19|0.46151
17:10:20|0.46136
17:10:22|0.46123
17:10:24|0.4612
17:10:26|0.46092
17:10:27|0.46069
17:10:28|0.4607
17:10:29|0.46076
17:10:30|0.46076
17:10:31|0.46076
17:10:32|0.46081
17:10:32|0.46081
17:10:33|0.46057
17:10:34|0.46062
17:10:35|0.46059
17:10:37|0.46061
17:10:38|0.4606
17:10:38|0.46056
17:10:39|0.46058
17:10:40|0.46054
17:10:42|0.4605
17:10:42|0.46038
17:10:44|0.46054
17:10:44|0.46054
17:10:46|0.46059
17:10:47|0.46059
17:10:47|0.46059
17:10:48|0.46072
17:10:49|0.46065
17:10:50|0.46065
17:10:51|0.46065
17:10:53|0.46074
17:10:53|0.4609
17:10:54|0.46109
17:10:55|0.461
17:10:57|0.461
17:10:57|0.46095
17:10:58|0.46095
17:10:59|0.46098
17:11:00|0.46107
17:11:01|0.46111
17:11:03|0.46103
17:11:03|0.46095
17:11:05|0.46085
17:11:05|0.46081
17:11:06|0.46081
17:11:07|0.4608
17:11:08|0.4608
17:11:09|0.46079
17:11:12|0.46079
17:11:12|0.46078
17:11:13|0.46077
17:11:14|0.46077
17:11:15|0.46075
17:11:16|0.46038
17:11:18|0.46026
17:11:20|0.46044
17:11:21|0.46044
17:11:22|0.46044
17:11:23|0.46039
17:11:24|0.46039
17:11:25|0.46061
17:11:26|0.46066
17:11:27|0.46066
17:11:28|0.46074
17:11:29|0.46073
17:11:30|0.46073
17:11:31|0.46073
17:11:32|0.46073
17:11:33|0.46072
17:11:34|0.46073
17:11:34|0.46073
17:11:36|0.46068
17:11:37|0.46074
17:11:38|0.46074
17:11:39|0.46069
17:11:40|0.46072
17:11:41|0.46072
17:11:42|0.46075
17:11:43|0.46075
17:11:43|0.46076
17:11:45|0.46042
17:11:46|0.46039
17:11:47|0.46039
17:11:48|0.46039
17:11:49|0.46039
17:11:50|0.46044
17:11:51|0.4607
17:11:52|0.46077
17:11:53|0.46077
17:11:54|0.46076
17:11:55|0.46063
17:11:56|0.46063
17:11:57|0.46054
17:11:58|0.46046
17:11:59|0.46043
17:12:00|0.46034
17:12:01|0.46025
17:12:02|0.46017
17:12:03|0.46027
17:12:04|0.46015
17:12:05|0.46015
17:12:06|0.46015
17:12:08|0.46007
17:12:08|0.46009
17:12:10|0.46009
17:12:10|0.45992
17:12:11|0.45982
17:12:13|0.45982
17:12:14|0.45991
17:12:15|0.45991
17:12:15|0.45966
17:12:17|0.45973
17:12:18|0.45963
17:12:20|0.45963
17:12:22|0.45958
17:12:23|0.45954
17:12:24|0.45951
17:12:25|0.45966
17:12:26|0.45958
17:12:27|0.45961
17:12:28|0.45958
17:12:30|0.45958
17:12:31|0.45958
17:12:33|0.4595
17:12:34|0.45956
17:12:34|0.45956
17:12:35|0.45956
17:12:37|0.45956
17:12:38|0.45953
17:12:38|0.45953
17:12:40|0.4595
17:12:40|0.45948
17:12:43|0.45949
17:12:43|0.45954
17:12:44|0.45954
17:12:45|0.45966
17:12:46|0.45966
17:12:47|0.45966
17:12:48|0.45966
17:12:49|0.45966
17:12:50|0.45977
17:12:51|0.46024
17:12:52|0.46023
17:12:53|0.46037
17:12:54|0.46025
17:12:55|0.46025
17:12:56|0.46038
17:12:57|0.46027
17:12:58|0.46038
17:12:59|0.46038
17:13:00|0.46038
17:13:01|0.4604
17:13:03|0.46043
17:13:03|0.46043
17:13:04|0.4604
17:13:05|0.46037
17:13:06|0.46081
17:13:07|0.46045
17:13:08|0.46032
17:13:09|0.46032
17:13:10|0.46037
17:13:11|0.46037
17:13:12|0.46037
17:13:13|0.46036
17:13:14|0.46042
17:13:15|0.46042
17:13:16|0.46042
17:13:17|0.46046
17:13:18|0.46028
17:13:20|0.46033
17:13:22|0.46061
17:13:23|0.46066
17:13:24|0.46066
17:13:25|0.46066
17:13:26|0.46084
17:13:27|0.46084
17:13:28|0.46087
17:13:29|0.46111
17:13:30|0.46107
17:13:31|0.46077
17:13:32|0.46077
17:13:33|0.46081
17:13:35|0.46066
17:13:35|0.4606
17:13:37|0.46067
17:13:38|0.46052
17:13:39|0.46052
17:13:39|0.4606
17:13:41|0.46069
17:13:42|0.4606
17:13:42|0.46067
17:13:43|0.46077
17:13:44|0.4608
17:13:45|0.46084
17:13:48|0.46084
17:13:49|0.46086
17:13:49|0.46077
17:13:50|0.4608
17:13:51|0.4608
17:13:52|0.4608
17:13:54|0.4608
17:13:55|0.46091
17:13:56|0.46086
17:13:57|0.46084
17:13:58|0.46084
17:13:59|0.46084
17:14:00|0.46087
17:14:01|0.46097
17:14:02|0.46097
17:14:03|0.46071
17:14:04|0.46056
17:14:05|0.46036
17:14:07|0.46014
17:14:08|0.46005
17:14:09|0.46005
17:14:10|0.46005
17:14:11|0.46005
17:14:12|0.45988
17:14:13|0.45991
17:14:14|0.46004
17:14:14|0.46004
17:14:16|0.45995
17:14:17|0.46
17:14:17|0.46009
17:14:18|0.46009
17:14:20|0.45995
17:14:22|0.45998
17:14:23|0.46001
17:14:24|0.45989
17:14:25|0.45993
17:14:26|0.45993
17:14:28|0.46
17:14:29|0.46019
17:14:29|0.46019
17:14:31|0.46013
17:14:32|0.46002
17:14:32|0.46036
17:14:33|0.46041
17:14:35|0.46043
17:14:36|0.46047
17:14:37|0.46047
17:14:38|0.46044
17:14:39|0.46044
17:14:40|0.46044
17:14:41|0.46028
17:14:42|0.46014
17:14:43|0.46014
17:14:44|0.46014
17:14:45|0.46014
17:14:46|0.46012
17:14:47|0.46012
17:14:48|0.46023
17:14:49|0.46002
17:14:49|0.45981
17:14:51|0.45981
17:14:52|0.45995
17:14:52|0.45988
17:14:54|0.45996
17:14:54|0.45996
17:14:56|0.46
17:14:57|0.46006
17:14:57|0.46012
17:14:59|0.46025
17:15:00|0.46053
17:15:01|0.4604
17:15:02|0.4604
17:15:03|0.46037
17:15:04|0.46024
17:15:05|0.46024
17:15:06|0.46024
17:15:07|0.46052
17:15:08|0.46052
17:15:09|0.46029
17:15:10|0.46033
17:15:11|0.46036
17:15:12|0.46029
17:15:13|0.4602
17:15:14|0.4602
17:15:15|0.4602
17:15:16|0.46007
17:15:17|0.46019
17:15:18|0.46024
17:15:19|0.46006
17:15:20|0.46048
17:15:21|0.46047
17:15:23|0.46052
17:15:24|0.46042
17:15:25|0.46056
17:15:26|0.46081
17:15:28|0.46071
17:15:29|0.46064
17:15:30|0.4606
17:15:31|0.4606
17:15:33|0.46045
17:15:34|0.46045
17:15:35|0.46045
17:15:36|0.46044
17:15:37|0.46045
17:15:38|0.46062
17:15:39|0.46049
17:15:40|0.46049
17:15:41|0.46049
17:15:41|0.46042
17:15:42|0.46042
17:15:44|0.46063
17:15:44|0.46063
17:15:45|0.46063
17:15:47|0.46075
17:15:48|0.46075
17:15:49|0.46075
17:15:50|0.46084
17:15:50|0.46084
17:15:52|0.46088
17:15:53|0.461
17:15:55|0.46089
17:15:56|0.46081
17:15:57|0.46081
17:15:58|0.46081
17:15:58|0.46061
17:16:00|0.46076
17:16:01|0.46076
17:16:02|0.46076
17:16:03|0.46076
17:16:04|0.46095
17:16:04|0.461
17:16:05|0.461
17:16:06|0.46116
17:16:08|0.46116
17:16:09|0.4611
17:16:10|0.46106
17:16:11|0.46128
17:16:11|0.4613
17:16:13|0.46138
17:16:14|0.4615
17:16:14|0.46132
17:16:15|0.46128
17:16:16|0.46142
17:16:18|0.46139
17:16:19|0.46139
17:16:20|0.46139
17:16:21|0.46149
17:16:21|0.46143
17:16:24|0.46148
17:16:25|0.46137
17:16:25|0.46126
17:16:27|0.46136
17:16:29|0.46136
17:16:30|0.46137
17:16:31|0.46143
17:16:32|0.46154
17:16:32|0.46154
17:16:33|0.46154
17:16:35|0.46151
17:16:35|0.46151
17:16:37|0.46152
17:16:38|0.46152
17:16:39|0.46156
17:16:39|0.46138
17:16:40|0.46133
17:16:42|0.46136
17:16:43|0.46135
17:16:44|0.46143
17:16:45|0.46143
17:16:47|0.46143
17:16:47|0.46138
17:16:48|0.46128
17:16:49|0.4613
17:16:50|0.4613
17:16:51|0.46143
17:16:52|0.46108
17:16:53|0.46083
17:16:54|0.46047
17:16:55|0.46044
17:16:56|0.4606
17:16:57|0.46067
17:16:58|0.46072
17:16:59|0.46074
17:17:00|0.46074
17:17:01|0.4608
17:17:02|0.4609
17:17:04|0.46087
17:17:05|0.46087
17:17:07|0.46083
17:17:07|0.46083
17:17:08|0.4608
17:17:09|0.46069
17:17:10|0.46085
17:17:11|0.46108
17:17:12|0.4611
17:17:13|0.46111
17:17:14|0.46104
17:17:15|0.46104
17:17:16|0.46107
17:17:17|0.46101
17:17:18|0.461
17:17:19|0.4612
17:17:20|0.46112
17:17:21|0.46112
17:17:22|0.461
17:17:24|0.46107
17:17:25|0.46107
17:17:27|0.461
17:17:29|0.461
17:17:29|0.46098
17:17:31|0.46098
17:17:32|0.46098
17:17:33|0.46098
17:17:34|0.46099
17:17:34|0.46082
17:17:37|0.46099
17:17:38|0.46097
17:17:39|0.46097
17:17:39|0.46119
17:17:40|0.46119
17:17:41|0.46097
17:17:42|0.46052
17:17:44|0.46059
17:17:45|0.46059
17:17:45|0.46084
17:17:46|0.46077
17:17:47|0.46077
17:17:48|0.46088
17:17:50|0.46088
17:17:51|0.46087
17:17:51|0.46077
17:17:53|0.46077
17:17:53|0.46076
17:17:54|0.46067
17:17:56|0.46061
17:17:56|0.46061
17:17:58|0.46061
17:17:58|0.46063
17:18:00|0.46061
17:18:01|0.46059
17:18:02|0.46059
17:18:03|0.46059
17:18:04|0.46061
17:18:05|0.4606
17:18:05|0.46057
17:18:07|0.46051
17:18:08|0.46051
17:18:09|0.4605
17:18:10|0.46054
17:18:10|0.46054
17:18:11|0.46054
17:18:12|0.46056
17:18:13|0.46056
17:18:14|0.46056
17:18:15|0.46056
17:18:17|0.46054
17:18:18|0.46028
17:18:18|0.46028
17:18:19|0.46028
17:18:20|0.46017
17:18:21|0.46017
17:18:23|0.46017
17:18:23|0.46014
17:18:26|0.46013
17:18:26|0.4602
17:18:27|0.46005
17:18:28|0.46001
17:18:29|0.45993
17:18:31|0.45995
17:18:31|0.46005
17:18:33|0.46005
17:18:34|0.46005
17:18:35|0.46
17:18:36|0.4599
17:18:37|0.46006
17:18:39|0.45986
17:18:39|0.45969
17:18:41|0.45969
17:18:42|0.45969
17:18:44|0.45943
17:18:44|0.45983
17:18:46|0.45982
17:18:46|0.45956
17:18:47|0.45956
17:18:49|0.45956
17:18:50|0.45956
17:18:50|0.45942
17:18:51|0.45945
17:18:53|0.45941
17:18:53|0.45946
17:18:54|0.45974
17:18:55|0.45974
17:18:57|0.45961
17:18:57|0.45961
17:18:58|0.45961
17:19:00|0.45971
17:19:00|0.45986
17:19:01|0.45965
17:19:03|0.45965
17:19:04|0.45966
17:19:04|0.45966
17:19:06|0.45966
17:19:07|0.45966
17:19:07|0.45966
17:19:08|0.45964
17:19:09|0.45965
17:19:10|0.45969
17:19:11|0.45977
17:19:12|0.45977
17:19:14|0.45977
17:19:15|0.45965
17:19:16|0.45965
17:19:16|0.45974
17:19:17|0.45965
17:19:18|0.45975
17:19:20|0.45975
17:19:20|0.45968
17:19:22|0.45948
17:19:23|0.45948
17:19:23|0.45948
17:19:24|0.45959
17:19:25|0.45935
17:19:28|0.45918
17:19:28|0.45923
17:19:29|0.45923
17:19:31|0.45923
17:19:31|0.459
17:19:33|0.459
17:19:33|0.45904
17:19:34|0.45889
17:19:35|0.45887
17:19:36|0.45887
17:19:37|0.45887
17:19:39|0.45887
17:19:40|0.45883
17:19:41|0.45882
17:19:41|0.45882
17:19:42|0.45882
17:19:43|0.45902
17:19:44|0.45901
17:19:45|0.45886
17:19:47|0.45882
17:19:47|0.45883
17:19:49|0.45876
17:19:49|0.45876
17:19:51|0.45876
17:19:52|0.45863
17:19:53|0.45862
17:19:53|0.45861
17:19:55|0.45861
17:19:56|0.45861
17:19:56|0.45842
17:19:57|0.45847
17:19:59|0.45867
17:19:59|0.45868
17:20:00|0.45827
17:20:01|0.45842
17:20:03|0.45842
17:20:04|0.45831
17:20:05|0.4584
17:20:06|0.4584
17:20:07|0.45835
17:20:08|0.45842
17:20:09|0.45883
17:20:10|0.45887
17:20:11|0.45892
17:20:12|0.45885
17:20:13|0.45892
17:20:14|0.45887
17:20:15|0.45901
17:20:16|0.45901
17:20:17|0.45886
17:20:18|0.45892
17:20:19|0.45902
17:20:20|0.45901
17:20:21|0.45901
17:20:22|0.45901
17:20:23|0.45906
17:20:24|0.45929
17:20:25|0.45927
17:20:26|0.45927
17:20:27|0.45923
17:20:29|0.45917
17:20:30|0.45917
17:20:31|0.45915
17:20:32|0.45914
17:20:33|0.45925
17:20:34|0.45925
17:20:35|0.45923
17:20:36|0.45928
17:20:37|0.45928
17:20:38|0.45928
17:20:39|0.45926
17:20:41|0.45922
17:20:42|0.45941
17:20:45|0.45945
17:20:46|0.45939
17:20:47|0.45939
17:20:48|0.45938
17:20:49|0.4594
17:20:50|0.4594
17:20:51|0.45948
17:20:52|0.45948
17:20:53|0.45948
17:20:54|0.45948
17:20:55|0.45949
17:20:55|0.45949
17:20:56|0.45949
17:20:58|0.45942
17:20:58|0.45942
17:21:00|0.45942
17:21:01|0.45944
17:21:02|0.45948
17:21:04|0.45948
17:21:04|0.45948
17:21:07|0.45948
17:21:07|0.45949
17:21:08|0.45949
17:21:09|0.45948
17:21:10|0.45939
17:21:11|0.45939
17:21:13|0.45938
17:21:13|0.45938
17:21:14|0.45948
17:21:15|0.45948
17:21:16|0.45938
17:21:17|0.45938
17:21:18|0.45924
17:21:19|0.45921
17:21:20|0.45921
17:21:21|0.45921
17:21:23|0.45922
17:21:23|0.4591
17:21:24|0.45901
17:21:25|0.45914
17:21:26|0.45914
17:21:29|0.45915
17:21:30|0.45915
17:21:31|0.45915
17:21:32|0.45915
17:21:33|0.45919
17:21:34|0.45919
17:21:35|0.45922
17:21:37|0.45922
17:21:38|0.45923
17:21:39|0.45923
17:21:40|0.45923
17:21:41|0.45921
17:21:42|0.45952
17:21:43|0.4599
17:21:44|0.4597
17:21:45|0.4599
17:21:46|0.45991
17:21:47|0.45991
17:21:49|0.45992
17:21:50|0.45992
17:21:51|0.45995
17:21:52|0.45995
17:21:53|0.45994
17:21:55|0.45994
17:21:56|0.45995
17:21:58|0.45964
17:21:58|0.45976
17:21:59|0.45976
17:22:00|0.4597
17:22:01|0.45975
17:22:02|0.45969
17:22:04|0.45982
17:22:05|0.45982
17:22:05|0.45982
17:22:06|0.45982
17:22:07|0.45982
17:22:08|0.45982
17:22:09|0.45982
17:22:11|0.4598
17:22:11|0.45981
17:22:12|0.45997
17:22:14|0.45961
17:22:14|0.45949
17:22:16|0.45922
17:22:17|0.45902
17:22:19|0.45928
17:22:19|0.4591
17:22:20|0.45922
17:22:21|0.45922
17:22:22|0.45922
17:22:23|0.45927
17:22:24|0.45927
17:22:25|0.45927
17:22:26|0.45918
17:22:27|0.45914
17:22:29|0.45879
17:22:30|0.45885
17:22:32|0.45889
17:22:34|0.45884
17:22:35|0.45854
17:22:36|0.45854
17:22:37|0.45854
17:22:38|0.4585
17:22:39|0.4585
17:22:40|0.45841
17:22:40|0.45846
17:22:42|0.45846
17:22:43|0.45846
17:22:44|0.4585
17:22:45|0.4585
17:22:46|0.4585
17:22:46|0.4585
17:22:48|0.45845
17:22:48|0.45845
17:22:51|0.45822
17:22:52|0.4583
17:22:53|0.45834
17:22:54|0.45861
17:22:55|0.45857
17:22:55|0.4586
17:22:57|0.45844
17:22:58|0.4585
17:22:59|0.4585
17:23:00|0.45839
17:23:01|0.45833
17:23:02|0.45849
17:23:03|0.45838
17:23:04|0.45838
17:23:05|0.45838
17:23:06|0.45869
17:23:07|0.45869
17:23:08|0.45865
17:23:09|0.45873
17:23:10|0.45873
17:23:11|0.45865
17:23:12|0.45865
17:23:13|0.45865
17:23:14|0.45861
17:23:14|0.45883
17:23:16|0.45866
17:23:16|0.45866
17:23:18|0.45872
17:23:19|0.45872
17:23:20|0.45875
17:23:21|0.45878
17:23:21|0.45879
17:23:23|0.45878
17:23:24|0.45867
17:23:25|0.45845
17:23:25|0.4583
17:23:27|0.4583
17:23:28|0.45833
17:23:29|0.45833
17:23:31|0.45849
17:23:33|0.45853
17:23:34|0.45854
17:23:35|0.45851
17:23:35|0.4585
17:23:36|0.45837
17:23:39|0.45837
17:23:40|0.45837
17:23:41|0.45837
17:23:42|0.45846
17:23:42|0.45835
17:23:44|0.45832
17:23:44|0.45832
17:23:46|0.45832
17:23:47|0.45832
17:23:48|0.4583
17:23:49|0.4582
17:23:50|0.45818
17:23:51|0.45818
17:23:52|0.4582
17:23:53|0.45806
17:23:54|0.45801
17:23:55|0.45802
17:23:56|0.45791
17:23:56|0.45782
17:23:57|0.45781
17:23:59|0.45781
17:24:00|0.45777
17:24:01|0.45777
17:24:02|0.4577
17:24:03|0.4574
17:24:04|0.45718
17:24:05|0.4571
17:24:07|0.45711
17:24:08|0.4571
17:24:09|0.4569
17:24:10|0.45689
17:24:11|0.45677
17:24:12|0.45646
17:24:13|0.45646
17:24:13|0.4565
17:24:15|0.45687
17:24:16|0.45674
17:24:17|0.45641
17:24:18|0.45659
17:24:18|0.45656
17:24:20|0.45641
17:24:21|0.45637
17:24:22|0.45649
17:24:23|0.45642
17:24:24|0.45675
17:24:24|0.45672
17:24:25|0.45672
17:24:26|0.45691
17:24:28|0.45711
17:24:29|0.45702
17:24:30|0.4574
17:24:32|0.45715
17:24:34|0.45718
17:24:34|0.45715
17:24:36|0.45718
17:24:37|0.4569
17:24:38|0.45671
17:24:39|0.45685
17:24:40|0.45685
17:24:41|0.45667
17:24:42|0.45667
17:24:44|0.45666
17:24:44|0.45663
17:24:45|0.45663
17:24:46|0.45666
17:24:47|0.45663
17:24:48|0.45663
17:24:49|0.45666
17:24:51|0.45674
17:24:52|0.45668
17:24:53|0.45676
17:24:54|0.45679
17:24:55|0.45679
17:24:56|0.45676
17:24:57|0.45671
17:24:58|0.45668
17:24:59|0.45673
17:25:00|0.45674
17:25:01|0.45674
17:25:02|0.45668
17:25:03|0.45664
17:25:04|0.45662
17:25:05|0.45663
17:25:06|0.45663
17:25:07|0.45665
17:25:08|0.45668
17:25:09|0.45668
17:25:10|0.4566
17:25:11|0.45674
17:25:12|0.45631
17:25:13|0.4564
17:25:14|0.45634
17:25:15|0.45621
17:25:16|0.45614
17:25:17|0.45595
17:25:18|0.45572
17:25:19|0.45531
17:25:20|0.45543
17:25:21|0.45552
17:25:22|0.4554
17:25:23|0.45567
17:25:24|0.4554
17:25:25|0.4554
17:25:26|0.45539
17:25:27|0.45537
17:25:28|0.45533
17:25:29|0.45525
17:25:30|0.45474
17:25:31|0.45495
17:25:33|0.45458
17:25:35|0.45446
17:25:36|0.45445
17:25:38|0.45445
17:25:39|0.45432
17:25:39|0.45435
17:25:41|0.45438
17:25:42|0.45405
17:25:42|0.45384
17:25:44|0.45366
17:25:44|0.45431
17:25:45|0.45439
17:25:47|0.4542
17:25:47|0.4542
17:25:49|0.45445
17:25:49|0.45423
17:25:50|0.45423
17:25:51|0.4543
17:25:52|0.4543
17:25:53|0.45438
17:25:55|0.4543
17:25:56|0.45429
17:25:57|0.4544
17:25:57|0.45432
17:25:58|0.45442
17:25:59|0.45431
17:26:01|0.45445
17:26:01|0.45499
17:26:02|0.4551
17:26:03|0.45511
17:26:04|0.45528
17:26:05|0.45521
17:26:06|0.45524
17:26:07|0.45522
17:26:09|0.45501
17:26:09|0.45501
17:26:10|0.45502
17:26:11|0.45543
17:26:13|0.45545
17:26:13|0.45521
17:26:15|0.4554
17:26:15|0.4554
17:26:16|0.45536
17:26:17|0.45529
17:26:18|0.45529
17:26:19|0.45536
17:26:20|0.45536
17:26:21|0.4554
17:26:22|0.45539
17:26:23|0.4554
17:26:24|0.45551
17:26:25|0.45553
17:26:26|0.45553
17:26:28|0.4555
17:26:28|0.45552
17:26:29|0.45553
17:26:31|0.4555
17:26:31|0.4555
17:26:34|0.45553
17:26:35|0.45549
17:26:36|0.4559
17:26:38|0.45579
17:26:40|0.45586
17:26:41|0.45574
17:26:43|0.45568
17:26:43|0.45568
17:26:44|0.45545
17:26:45|0.4555
17:26:46|0.45545
17:26:47|0.45524
17:26:48|0.45524
17:26:49|0.45539
17:26:51|0.45553
17:26:52|0.45553
17:26:52|0.45544
17:26:53|0.45541
17:26:55|0.45545
17:26:56|0.45546
17:26:56|0.45546
17:26:57|0.4554
17:26:59|0.45501
17:26:59|0.45491
17:27:00|0.45504
17:27:02|0.45506
17:27:03|0.45514
17:27:03|0.45515
17:27:05|0.45513
17:27:05|0.45513
17:27:07|0.45526
17:27:08|0.45515
17:27:09|0.45525
17:27:10|0.45518
17:27:11|0.45526
17:27:12|0.45526
17:27:13|0.45537
17:27:13|0.45546
17:27:15|0.4555
17:27:16|0.45569
17:27:17|0.45575
17:27:18|0.45575
17:27:18|0.45575
17:27:19|0.45561
17:27:20|0.45574
17:27:21|0.4557
17:27:22|0.45575
17:27:25|0.45575
17:27:25|0.45576
17:27:26|0.45564
17:27:27|0.45564
17:27:28|0.45557
17:27:29|0.45528
17:27:30|0.45528
17:27:31|0.4553
17:27:33|0.45538
17:27:34|0.45527
17:27:36|0.45538
17:27:37|0.45542
17:27:38|0.45542
17:27:39|0.45542
17:27:41|0.45543
17:27:42|0.45543
17:27:43|0.45543
17:27:44|0.45543
17:27:46|0.4554
17:27:46|0.45538
17:27:47|0.45543
17:27:48|0.45545
17:27:49|0.45569
17:27:50|0.45565
17:27:51|0.45568
17:27:52|0.45568
17:27:53|0.45568
17:27:54|0.45568
17:27:55|0.45568
17:27:56|0.45568
17:27:58|0.45581
17:27:58|0.45564
17:28:00|0.45566
17:28:00|0.45544
17:28:01|0.45544
17:28:03|0.45533
17:28:04|0.45534
17:28:05|0.45526
17:28:06|0.45488
17:28:07|0.45476
17:28:07|0.45476
17:28:10|0.45466
17:28:10|0.45467
17:28:11|0.45468
17:28:13|0.45468
17:28:13|0.45468
17:28:14|0.45468
17:28:15|0.45476
17:28:16|0.45488
17:28:18|0.45488
17:28:19|0.45495
17:28:19|0.45495
17:28:20|0.45506
17:28:21|0.45512
17:28:22|0.45514
17:28:23|0.45505
17:28:24|0.45499
17:28:25|0.45498
17:28:26|0.45488
17:28:27|0.45488
17:28:29|0.45484
17:28:29|0.45519
17:28:30|0.45519
17:28:32|0.45513
17:28:32|0.45508
17:28:33|0.45503
17:28:36|0.45506
17:28:37|0.45506
17:28:38|0.45502
17:28:39|0.45505
17:28:41|0.45505
17:28:42|0.4552
17:28:43|0.45509
17:28:44|0.45509
17:28:45|0.4551
17:28:46|0.4552
17:28:47|0.45525
17:28:48|0.4552
17:28:49|0.45522
17:28:50|0.45521
17:28:51|0.45519
17:28:52|0.4553
17:28:53|0.4553
17:28:54|0.4553
17:28:55|0.45522
17:28:56|0.45518
17:28:57|0.45528
17:28:58|0.45528
17:28:59|0.45527
17:29:00|0.45528
17:29:01|0.45528
17:29:02|0.45535
17:29:03|0.45528
17:29:04|0.45534
17:29:05|0.45534
17:29:06|0.45534
17:29:07|0.45546
17:29:08|0.45528
17:29:09|0.45504
17:29:10|0.45499
17:29:11|0.45474
17:29:12|0.45488
17:29:13|0.45522
17:29:14|0.45503
17:29:15|0.45506
17:29:16|0.45506
17:29:17|0.45506
17:29:18|0.45533
17:29:19|0.45533
17:29:20|0.45533
17:29:21|0.45533
17:29:22|0.45524
17:29:23|0.45524
17:29:24|0.45524
17:29:25|0.45524
17:29:26|0.45531
17:29:27|0.45531
17:29:29|0.45524
17:29:29|0.45524
17:29:30|0.45529
17:29:31|0.45524
17:29:32|0.45512
17:29:33|0.45512
17:29:34|0.45506
17:29:36|0.45508
17:29:38|0.455
17:29:39|0.45518
17:29:40|0.45519
17:29:41|0.45519
17:29:43|0.45522
17:29:45|0.45564
17:29:46|0.45587
17:29:48|0.45582
17:29:48|0.45611
17:29:49|0.45611
17:29:50|0.45634
17:29:51|0.45631
17:29:52|0.45623
17:29:53|0.45623
17:29:54|0.45606
17:29:55|0.45606
17:29:56|0.456
17:29:58|0.45603
17:29:59|0.4562
17:30:00|0.45621
17:30:01|0.45597
17:30:02|0.45582
17:30:03|0.45535
17:30:05|0.45522
17:30:06|0.45513
17:30:06|0.4555
17:30:08|0.45522
17:30:09|0.45522
17:30:10|0.45529
17:30:11|0.45548
17:30:13|0.45552
17:30:14|0.45582
17:30:14|0.45559
17:30:16|0.45554
17:30:17|0.45552
17:30:18|0.45561
17:30:19|0.45556
17:30:20|0.45556
17:30:20|0.45556
17:30:21|0.45536
17:30:23|0.45538
17:30:23|0.45538
17:30:24|0.45533
17:30:27|0.45526
17:30:27|0.45526
17:30:28|0.45524
17:30:29|0.45528
17:30:31|0.45536
17:30:31|0.45536
17:30:32|0.45536
17:30:34|0.45536
17:30:35|0.45539
17:30:35|0.45551
17:30:38|0.45528
17:30:39|0.45538
17:30:40|0.45535
17:30:41|0.45526
17:30:41|0.45526
17:30:43|0.4554
17:30:44|0.4554
17:30:44|0.4554
17:30:45|0.4554
17:30:46|0.45536
17:30:47|0.45543
17:30:48|0.45543
17:30:50|0.45543
17:30:50|0.45543
17:30:52|0.45547
17:30:52|0.45577
17:30:53|0.45583
17:30:54|0.4559
17:30:55|0.4556
17:30:56|0.4556
17:30:58|0.45535
17:30:58|0.45535
17:30:59|0.45544
17:31:01|0.45544
17:31:02|0.45584
17:31:02|0.45584
17:31:04|0.45556
17:31:05|0.4558
17:31:06|0.45584
17:31:07|0.45589
17:31:08|0.45589
17:31:08|0.45604
17:31:10|0.45604
17:31:11|0.45614
17:31:12|0.45613
17:31:13|0.45613
17:31:13|0.45613
17:31:15|0.45607
17:31:16|0.45614
17:31:17|0.45596
17:31:18|0.45596
17:31:19|0.45596
17:31:20|0.45596
17:31:20|0.45596
17:31:22|0.45584
17:31:22|0.45574
17:31:24|0.45568
17:31:25|0.45571
17:31:26|0.45587
17:31:27|0.45587
17:31:28|0.45587
17:31:29|0.45587
17:31:30|0.4558
17:31:31|0.4558
17:31:32|0.4558
17:31:33|0.45584
17:31:34|0.45607
17:31:35|0.4561
17:31:36|0.45613
17:31:37|0.4561
17:31:39|0.4561
17:31:40|0.45601
17:31:42|0.45603
17:31:44|0.4561
17:31:45|0.4563
17:31:46|0.45642
17:31:48|0.45638
17:31:48|0.45632
17:31:49|0.45631
17:31:51|0.45632
17:31:52|0.45641
17:31:53|0.45647
17:31:55|0.45638
17:31:55|0.45657
17:31:57|0.45695
17:31:57|0.45712
17:31:58|0.45718
17:31:59|0.45715
17:32:01|0.45719
17:32:01|0.4574
17:32:02|0.4574
17:32:03|0.4574
17:32:04|0.4576
17:32:05|0.45787
17:32:06|0.45754
17:32:07|0.45766
17:32:08|0.45765
17:32:09|0.45761
17:32:10|0.45776
17:32:11|0.45773
17:32:12|0.45778
17:32:13|0.45779
17:32:14|0.45792
17:32:15|0.45778
17:32:16|0.45791
17:32:17|0.45752
17:32:18|0.4574
17:32:19|0.45739
17:32:21|0.45735
17:32:22|0.45731
17:32:22|0.45725
17:32:23|0.45725
17:32:24|0.45712
17:32:25|0.45707
17:32:26|0.45707
17:32:27|0.4569
17:32:28|0.4568
17:32:29|0.45685
17:32:30|0.45665
17:32:31|0.4566
17:32:32|0.45667
17:32:33|0.45653
17:32:35|0.45665
17:32:35|0.45669
17:32:36|0.45667
17:32:37|0.45675
17:32:39|0.45679
17:32:41|0.45677
17:32:42|0.4567
17:32:43|0.4567
17:32:44|0.4567
17:32:45|0.4567
17:32:46|0.45674
17:32:48|0.45691
17:32:48|0.45708
17:32:49|0.45708
17:32:50|0.45708
17:32:52|0.45716
17:32:52|0.45723
17:32:53|0.45723
17:32:55|0.45738
17:32:56|0.45727
17:32:57|0.45727
17:32:58|0.45727
17:32:59|0.4572
17:33:00|0.4572
17:33:01|0.45708
17:33:02|0.4572
17:33:04|0.45731
17:33:04|0.45729
17:33:05|0.45729
17:33:07|0.45729
17:33:07|0.45729
17:33:08|0.45739
17:33:09|0.45734
17:33:11|0.45743
17:33:11|0.45729
17:33:12|0.45729
17:33:13|0.45729
17:33:15|0.45721
17:33:15|0.45751
17:33:16|0.45722
17:33:17|0.45729
17:33:18|0.45729
17:33:19|0.45729
17:33:21|0.45744
17:33:21|0.45744
17:33:22|0.4574
17:33:23|0.45746
17:33:24|0.45736
17:33:25|0.4575
17:33:27|0.4575
17:33:28|0.4575
17:33:28|0.45708
17:33:29|0.45719
17:33:30|0.45719
17:33:31|0.45719
17:33:32|0.45717
17:33:33|0.45712
17:33:35|0.45712
17:33:35|0.457
17:33:36|0.45704
17:33:37|0.45703
17:33:40|0.45719
17:33:41|0.45734
17:33:43|0.45719
17:33:45|0.45719
17:33:46|0.45726
17:33:47|0.45733
17:33:47|0.45725
17:33:49|0.45725
17:33:51|0.45711
17:33:51|0.45697
17:33:53|0.45681
17:33:54|0.45681
17:33:54|0.45681
17:33:55|0.45681
17:33:56|0.45689
17:33:57|0.45699
17:33:58|0.457
17:34:00|0.45718
17:34:00|0.45711
17:34:01|0.45729
17:34:04|0.45717
17:34:04|0.45716
17:34:05|0.45719
17:34:06|0.45717
17:34:07|0.45716
17:34:08|0.45698
17:34:09|0.45698
17:34:10|0.45696
17:34:11|0.45696
17:34:12|0.45696
17:34:13|0.45681
17:34:14|0.45643
17:34:15|0.4564
17:34:16|0.45614
17:34:17|0.45644
17:34:18|0.45644
17:34:19|0.45646
17:34:20|0.45631
17:34:21|0.45632
17:34:23|0.45632
17:34:23|0.45616
17:34:24|0.45622
17:34:25|0.45622
17:34:26|0.45618
17:34:27|0.45627
17:34:28|0.45629
17:34:29|0.45646
17:34:31|0.45646
17:34:31|0.45649
17:34:32|0.45649
17:34:33|0.45649
17:34:34|0.45649
17:34:35|0.45649
17:34:36|0.45649
17:34:37|0.4564
17:34:38|0.4564
17:34:39|0.4564
17:34:41|0.45608
17:34:42|0.45628
17:34:44|0.45628
17:34:45|0.45642
17:34:46|0.45655
17:34:47|0.45645
17:34:48|0.45645
17:34:49|0.45651
17:34:50|0.45645
17:34:51|0.45645
17:34:52|0.45643
17:34:52|0.45638
17:34:54|0.45638
17:34:56|0.45608
17:34:57|0.45603
17:34:58|0.45607
17:34:59|0.45607
17:34:59|0.45607
17:35:01|0.45602
17:35:03|0.45626
17:35:04|0.45626
17:35:04|0.45626
17:35:06|0.45624
17:35:07|0.45631
17:35:08|0.45628
17:35:09|0.45646
17:35:09|0.45646
17:35:10|0.45669
17:35:12|0.45669
17:35:13|0.45653
17:35:14|0.45655
17:35:15|0.4565
17:35:16|0.4565
17:35:17|0.4565
17:35:18|0.4565
17:35:19|0.45641
17:35:20|0.45676
17:35:21|0.4567
17:35:22|0.45672
17:35:23|0.45669
17:35:24|0.45667
17:35:25|0.4568
17:35:26|0.45684
17:35:27|0.45679
17:35:28|0.45679
17:35:29|0.45679
17:35:30|0.45684
17:35:31|0.4569
17:35:32|0.4569
17:35:33|0.4569
17:35:34|0.45687
17:35:35|0.45687
17:35:36|0.45687
17:35:37|0.45687
17:35:38|0.45675
17:35:39|0.45682
17:35:40|0.45682
17:35:41|0.45695
17:35:43|0.45695
17:35:44|0.45693
17:35:46|0.45693
17:35:47|0.45693
17:35:49|0.45716
17:35:49|0.45725
17:35:51|0.45725
17:35:51|0.45721
17:35:53|0.45706
17:35:53|0.45706
17:35:54|0.45706
17:35:55|0.45719
17:35:57|0.45719
17:35:57|0.45716
17:35:59|0.45716
17:36:00|0.45694
17:36:00|0.45686
17:36:02|0.45687
17:36:02|0.45654
17:36:04|0.45654
17:36:04|0.45649
17:36:05|0.45649
17:36:07|0.45643
17:36:08|0.45646
17:36:09|0.45646
17:36:09|0.45631
17:36:10|0.45636
17:36:11|0.45636
17:36:12|0.45636
17:36:13|0.45661
17:36:15|0.45661
17:36:15|0.45652
17:36:17|0.45654
17:36:17|0.45654
17:36:18|0.45654
17:36:19|0.45654
17:36:20|0.45654
17:36:21|0.45654
17:36:22|0.45654
17:36:23|0.45658
17:36:25|0.45658
17:36:25|0.45658
17:36:26|0.45658
17:36:27|0.45667
17:36:28|0.45663
17:36:29|0.4567
17:36:31|0.45665
17:36:31|0.45661
17:36:32|0.45661
17:36:33|0.45661
17:36:34|0.45649
17:36:35|0.4567
17:36:37|0.4567
17:36:37|0.45682
17:36:38|0.45673
17:36:39|0.45673
17:36:41|0.45671
17:36:41|0.45659
17:36:44|0.45649
17:36:44|0.45622
17:36:46|0.45609
17:36:47|0.45618
17:36:48|0.45619
17:36:49|0.45621
17:36:50|0.45621
17:36:51|0.45626
17:36:52|0.45638
17:36:53|0.45638
17:36:54|0.45632
17:36:55|0.45624
17:36:57|0.45624
17:36:57|0.45624
17:37:00|0.45587
17:37:01|0.45596
17:37:02|0.45597
17:37:03|0.45597
17:37:05|0.45581
17:37:05|0.45588
17:37:06|0.45592
17:37:07|0.45573
17:37:09|0.45571
17:37:09|0.45564
17:37:10|0.45556
17:37:12|0.45551
17:37:12|0.45546
17:37:13|0.45546
17:37:14|0.45549
17:37:15|0.45548
17:37:16|0.4555
17:37:17|0.45537
17:37:18|0.45537
17:37:19|0.45537
17:37:20|0.45531
17:37:21|0.45529
17:37:23|0.45529
17:37:23|0.45514
17:37:24|0.45512
17:37:27|0.45521
17:37:27|0.45531
17:37:28|0.45531
17:37:29|0.45536
17:37:31|0.45574
17:37:32|0.45562
17:37:33|0.45562
17:37:34|0.45558
17:37:35|0.45558
17:37:36|0.45546
17:37:37|0.45546
17:37:38|0.45542
17:37:39|0.45559
17:37:40|0.45562
17:37:41|0.45562
17:37:42|0.45562
17:37:43|0.45562
17:37:45|0.45563
17:37:47|0.45562
17:37:48|0.45558
17:37:49|0.45557
17:37:50|0.45559
17:37:51|0.4555
17:37:52|0.45549
17:37:53|0.45549
17:37:53|0.45509
17:37:55|0.455
17:37:56|0.45497
17:37:57|0.45496
17:37:58|0.45492
17:38:00|0.45478
17:38:01|0.45478
17:38:02|0.45475
17:38:02|0.4549
17:38:04|0.45473
17:38:06|0.45473
17:38:06|0.4546
17:38:07|0.4544
17:38:08|0.45452
17:38:09|0.45452
17:38:11|0.45453
17:38:11|0.45453
17:38:12|0.45457
17:38:14|0.45467
17:38:15|0.45453
17:38:15|0.45445
17:38:16|0.45449
17:38:18|0.45449
17:38:18|0.45461
17:38:19|0.45452
17:38:20|0.45447
17:38:22|0.45447
17:38:23|0.45445
17:38:23|0.45461
17:38:25|0.45466
17:38:26|0.45467
17:38:26|0.45485
17:38:27|0.45493
17:38:29|0.45504
17:38:29|0.45508
17:38:30|0.45501
17:38:31|0.45501
17:38:33|0.45501
17:38:33|0.4548
17:38:35|0.4548
17:38:35|0.45456
17:38:36|0.45447
17:38:38|0.45461
17:38:39|0.45461
17:38:39|0.45452
17:38:42|0.4547
17:38:42|0.45457
17:38:43|0.45446
17:38:45|0.45446
17:38:47|0.45441
17:38:49|0.45441
17:38:50|0.45466
17:38:52|0.45467
17:38:52|0.45474
17:38:53|0.45474
17:38:55|0.45485
17:38:55|0.45488
17:38:57|0.45488
17:38:57|0.45476
17:38:58|0.45476
17:38:59|0.45483
17:39:00|0.45489
17:39:01|0.45483
17:39:02|0.45483
17:39:03|0.45483
17:39:04|0.45483
17:39:05|0.45483
17:39:06|0.45507
17:39:07|0.45506
17:39:08|0.45521
17:39:09|0.45521
17:39:10|0.45534
17:39:11|0.45544
17:39:12|0.45543
17:39:14|0.45522
17:39:14|0.45522
17:39:16|0.45519
17:39:17|0.45509
17:39:17|0.45489
17:39:19|0.45477
17:39:20|0.45477
17:39:20|0.45488
17:39:21|0.45503
17:39:23|0.45486
17:39:23|0.45497
17:39:24|0.45483
17:39:25|0.45483
17:39:26|0.45478
17:39:27|0.45478
17:39:28|0.45478
17:39:30|0.45488
17:39:31|0.45504
17:39:32|0.45489
17:39:33|0.45505
17:39:34|0.45515
17:39:35|0.45515
17:39:36|0.45515
17:39:37|0.45504
17:39:38|0.45515
17:39:39|0.45515
17:39:40|0.45505
17:39:41|0.45505
17:39:42|0.45505
17:39:43|0.45505
17:39:44|0.45509
17:39:45|0.45515
17:39:47|0.45512
17:39:48|0.45512
17:39:50|0.45512
17:39:52|0.45508
17:39:52|0.45508
17:39:53|0.45508
17:39:54|0.45509
17:39:55|0.45509
17:39:57|0.45507
17:39:58|0.4554
17:39:59|0.45558
17:40:00|0.4555
17:40:01|0.45538
17:40:02|0.45538
17:40:03|0.45538
17:40:04|0.45546
17:40:05|0.45538
17:40:06|0.45538
17:40:07|0.45538
17:40:09|0.45538
17:40:10|0.45508
17:40:11|0.45515
17:40:11|0.45522
17:40:13|0.45521
17:40:14|0.45514
17:40:15|0.45513
17:40:16|0.45504
17:40:17|0.45504
17:40:17|0.4551
17:40:18|0.4551
17:40:20|0.45509
17:40:20|0.45515
17:40:22|0.45515
17:40:23|0.45515
17:40:24|0.4552
17:40:25|0.45521
17:40:26|0.45521
17:40:27|0.45515
17:40:28|0.4552
17:40:29|0.45516
17:40:30|0.45515
17:40:30|0.45483
17:40:32|0.45487
17:40:33|0.45477
17:40:34|0.45491
17:40:35|0.45504
17:40:35|0.45503
17:40:37|0.45506
17:40:37|0.45488
17:40:38|0.45529
17:40:40|0.4553
17:40:41|0.4553
17:40:41|0.45539
17:40:43|0.45539
17:40:44|0.45539
17:40:45|0.45528
17:40:45|0.45529
17:40:48|0.45528
17:40:48|0.45503
17:40:50|0.45503
17:40:52|0.45508
17:40:53|0.45513
17:40:54|0.45513
17:40:56|0.45519
17:40:58|0.45518
17:40:59|0.45531
17:41:00|0.45531
17:41:01|0.45531
17:41:02|0.45531
17:41:03|0.45531
17:41:04|0.45542
17:41:05|0.45539
17:41:05|0.45539
17:41:06|0.45539
17:41:08|0.45544
17:41:08|0.4554
17:41:09|0.4554
17:41:12|0.45536
17:41:12|0.4554
17:41:13|0.45548
17:41:14|0.45574
17:41:16|0.45575
17:41:17|0.45574
17:41:18|0.45574
17:41:19|0.45574
17:41:20|0.45574
17:41:21|0.45561
17:41:22|0.45561
17:41:23|0.45564
17:41:24|0.45557
17:41:25|0.45557
17:41:26|0.45558
17:41:27|0.45558
17:41:28|0.45555
17:41:29|0.45567
17:41:30|0.4556
17:41:31|0.4556
17:41:32|0.4556
17:41:33|0.45572
17:41:34|0.45563
17:41:35|0.45563
17:41:36|0.45563
17:41:37|0.45559
17:41:39|0.45563
17:41:39|0.45564
17:41:40|0.4556
17:41:41|0.4556
17:41:42|0.4556
17:41:43|0.45549
17:41:44|0.45549
17:41:45|0.4555
17:41:46|0.45565
17:41:48|0.45568
17:41:50|0.45595
17:41:52|0.45595
17:41:52|0.45599
17:41:54|0.45598
17:41:55|0.45594
17:41:56|0.45587
17:41:57|0.45566
17:41:57|0.45566
17:41:59|0.45557
17:42:00|0.45556
17:42:00|0.45556
17:42:03|0.45564
17:42:04|0.45577
17:42:04|0.45585
17:42:05|0.45585
17:42:07|0.45581
17:42:08|0.45581
17:42:08|0.4559
17:42:09|0.4559
17:42:11|0.4559
17:42:13|0.45599
17:42:13|0.45631
17:42:14|0.45622
17:42:15|0.45611
17:42:16|0.45611
17:42:18|0.45624
17:42:19|0.45624
17:42:20|0.45623
17:42:21|0.45624
17:42:22|0.45611
17:42:23|0.45611
17:42:24|0.45611
17:42:25|0.45605
17:42:26|0.4559
17:42:27|0.4559
17:42:28|0.4559
17:42:29|0.4559
17:42:30|0.4559
17:42:31|0.4559
17:42:32|0.45594
17:42:33|0.45594
17:42:34|0.45594
17:42:35|0.45593
17:42:37|0.45594
17:42:37|0.45597
17:42:38|0.45594
17:42:39|0.4559
17:42:40|0.4558
17:42:41|0.4558
17:42:42|0.45576
17:42:43|0.45571
17:42:44|0.45571
17:42:45|0.45573
17:42:46|0.45589
17:42:47|0.45589
17:42:50|0.4561
17:42:51|0.45635
17:42:53|0.45627
17:42:53|0.45627
17:42:54|0.45627
17:42:56|0.45627
17:42:57|0.45627
17:42:58|0.45621
17:42:59|0.45621
17:43:00|0.45621
17:43:01|0.45615
17:43:02|0.45627
17:43:03|0.45627
17:43:04|0.45622
17:43:05|0.4563
17:43:06|0.45632
17:43:07|0.45632
17:43:08|0.45622
17:43:09|0.45625
17:43:10|0.45625
17:43:11|0.45595
17:43:13|0.45599
17:43:14|0.45598
17:43:15|0.45599
17:43:16|0.45595
17:43:17|0.4558
17:43:18|0.45593
17:43:19|0.45593
17:43:20|0.45563
17:43:22|0.45562
17:43:23|0.45564
17:43:23|0.45568
17:43:25|0.45576
17:43:25|0.45568
17:43:27|0.45563
17:43:28|0.45552
17:43:28|0.45545
17:43:30|0.45529
17:43:31|0.4555
17:43:31|0.45556
17:43:32|0.45562
17:43:33|0.45562
17:43:34|0.45553
17:43:35|0.45581
17:43:36|0.45581
17:43:37|0.45566
17:43:39|0.45566
17:43:39|0.45556
17:43:40|0.45558
17:43:41|0.45558
17:43:43|0.45558
17:43:43|0.45532
17:43:45|0.45536
17:43:45|0.45529
17:43:47|0.45502
17:43:47|0.45501
17:43:48|0.45504
17:43:51|0.45501
17:43:51|0.455
17:43:52|0.455
17:43:54|0.455
17:43:55|0.455
17:43:56|0.4547
17:43:57|0.45476
17:43:59|0.4548
17:44:00|0.45491
17:44:02|0.45489
17:44:02|0.45496
17:44:05|0.45486
17:44:05|0.45492
17:44:06|0.45492
17:44:08|0.45492
17:44:09|0.455
17:44:09|0.45499
17:44:10|0.4552
17:44:11|0.45505
17:44:12|0.4552
17:44:13|0.45509
17:44:14|0.45503
17:44:15|0.45509
17:44:16|0.45514
17:44:17|0.45531
17:44:19|0.45509
17:44:20|0.45522
17:44:21|0.4552
17:44:22|0.45516
17:44:23|0.45514
17:44:25|0.45502
17:44:25|0.45499
17:44:27|0.45499
17:44:27|0.45499
17:44:28|0.45499
17:44:30|0.455
17:44:31|0.45506
17:44:31|0.45506
17:44:32|0.45498
17:44:34|0.45493
17:44:34|0.45463
17:44:35|0.45435
17:44:36|0.45431
17:44:37|0.45422
17:44:39|0.45404
17:44:39|0.45433
17:44:41|0.45425
17:44:41|0.4543
17:44:42|0.45442
17:44:43|0.45442
17:44:44|0.45442
17:44:45|0.45449
17:44:46|0.45447
17:44:48|0.45432
17:44:48|0.45423
17:44:49|0.45424
17:44:52|0.4543
17:44:53|0.4535
17:44:54|0.45355
17:44:55|0.45332
17:44:55|0.45286
17:44:56|0.45292
17:44:57|0.45242
17:44:59|0.45292
17:44:59|0.45312
17:45:01|0.45336
17:45:02|0.45312
17:45:04|0.45321
17:45:05|0.45327
17:45:05|0.45341
17:45:07|0.45336
17:45:07|0.45328
17:45:08|0.45319
17:45:09|0.4535
17:45:10|0.45366
17:45:13|0.45361
17:45:13|0.45361
17:45:14|0.45359
17:45:15|0.45359
17:45:16|0.45359
17:45:17|0.45367
17:45:18|0.45386
17:45:19|0.45384
17:45:20|0.4539
17:45:21|0.45399
17:45:22|0.45416
17:45:23|0.45422
17:45:24|0.45421
17:45:25|0.45399
17:45:27|0.45405
17:45:27|0.4541
17:45:28|0.45424
17:45:29|0.45432
17:45:30|0.45432
17:45:31|0.4541
17:45:32|0.45394
17:45:33|0.45408
17:45:34|0.45412
17:45:35|0.45412
17:45:36|0.45412
17:45:37|0.45412
17:45:38|0.45412
17:45:39|0.45412
17:45:40|0.45422
17:45:41|0.45422
17:45:42|0.45429
17:45:43|0.45424
17:45:45|0.45432
17:45:45|0.45487
17:45:46|0.45486
17:45:47|0.45477
17:45:48|0.45488
17:45:49|0.45479
17:45:50|0.45479
17:45:53|0.45484
17:45:53|0.45509
17:45:54|0.45506
17:45:56|0.4552
17:45:56|0.45516
17:45:58|0.45517
17:45:59|0.45515
17:46:00|0.45513
17:46:01|0.45527
17:46:02|0.45535
17:46:03|0.45535
17:46:04|0.45511
17:46:05|0.45495
17:46:07|0.45494
17:46:08|0.45494
17:46:09|0.45486
17:46:10|0.45483
17:46:11|0.45462
17:46:12|0.45462
17:46:13|0.45458
17:46:14|0.45458
17:46:15|0.45458
17:46:16|0.45474
17:46:18|0.45476
17:46:18|0.45468
17:46:20|0.45468
17:46:21|0.45468
17:46:22|0.45473
17:46:23|0.45466
17:46:24|0.45462
17:46:25|0.45462
17:46:25|0.45462
17:46:27|0.45462
17:46:28|0.45449
17:46:28|0.45441
17:46:29|0.45422
17:46:31|0.45414
17:46:31|0.45412
17:46:33|0.45399
17:46:34|0.45399
17:46:34|0.45403
17:46:36|0.45419
17:46:37|0.45419
17:46:37|0.45419
17:46:39|0.45419
17:46:39|0.4542
17:46:41|0.4542
17:46:42|0.45421
17:46:43|0.45411
17:46:44|0.45421
17:46:45|0.45435
17:46:46|0.45435
17:46:46|0.45462
17:46:47|0.45462
17:46:49|0.45483
17:46:50|0.45483
17:46:50|0.45483
17:46:51|0.45495
17:46:54|0.45478
17:46:56|0.45478
17:46:57|0.45474
17:46:58|0.45474
17:46:59|0.45474
17:47:00|0.45471
17:47:01|0.45471
17:47:02|0.45481
17:47:03|0.45481
17:47:04|0.45509
17:47:05|0.45487
17:47:06|0.45521
17:47:07|0.45521
17:47:08|0.4552
17:47:09|0.45516
17:47:10|0.45509
17:47:11|0.45509
17:47:12|0.45509
17:47:13|0.45531
17:47:14|0.45513
17:47:16|0.45505
17:47:17|0.45505
17:47:18|0.45505
17:47:19|0.45505
17:47:20|0.45505
17:47:21|0.45479
17:47:22|0.45454
17:47:23|0.45461
17:47:24|0.45442
17:47:24|0.45446
17:47:25|0.45416
17:47:26|0.45417
17:47:28|0.45417
17:47:28|0.45417
17:47:30|0.45434
17:47:30|0.45447
17:47:32|0.45447
17:47:33|0.45447
17:47:34|0.45442
17:47:35|0.45461
17:47:36|0.45461
17:47:36|0.45461
17:47:37|0.45455
17:47:39|0.4546
17:47:39|0.4546
17:47:40|0.45455
17:47:43|0.45455
17:47:44|0.45456
17:47:44|0.45456
17:47:45|0.45456
17:47:47|0.45491
17:47:47|0.45491
17:47:49|0.45501
17:47:49|0.455
17:47:50|0.45497
17:47:51|0.45484
17:47:52|0.45484
17:47:53|0.45514
17:47:56|0.45519
17:47:56|0.45519
17:47:58|0.45507
17:47:58|0.45508
17:47:59|0.45506
17:48:01|0.45506
17:48:01|0.4552
17:48:02|0.4552
17:48:04|0.45506
17:48:04|0.45506
17:48:07|0.45506
17:48:07|0.45506
17:48:09|0.45505
17:48:10|0.45503
17:48:11|0.45504
17:48:12|0.45503
17:48:13|0.45498
17:48:14|0.45477
17:48:15|0.45477
17:48:16|0.45477
17:48:17|0.45475
17:48:18|0.45465
17:48:19|0.45465
17:48:20|0.45465
17:48:21|0.45455
17:48:22|0.45454
17:48:23|0.45459
17:48:24|0.45459
17:48:25|0.45459
17:48:26|0.45459
17:48:27|0.45459
17:48:28|0.45459
17:48:29|0.45459
17:48:30|0.45438
17:48:31|0.45446
17:48:32|0.45406
17:48:33|0.45401
17:48:34|0.45391
17:48:35|0.45387
17:48:36|0.45403
17:48:37|0.45411
17:48:38|0.45409
17:48:39|0.45399
17:48:40|0.45423
17:48:41|0.45418
17:48:42|0.45405
17:48:43|0.4536
17:48:44|0.45355
17:48:45|0.45359
17:48:46|0.45321
17:48:47|0.453
17:48:48|0.45294
17:48:49|0.45297
17:48:50|0.45302
17:48:51|0.45329
17:48:52|0.45349
17:48:53|0.45342
17:48:54|0.45358
17:48:55|0.45358
17:48:57|0.45359
17:48:58|0.45365
17:48:59|0.45378
17:49:00|0.45376
17:49:02|0.45376
17:49:03|0.45373
17:49:04|0.45373
17:49:05|0.45373
17:49:06|0.45366
17:49:07|0.45344
17:49:07|0.45333
17:49:10|0.45327
17:49:10|0.45309
17:49:11|0.45324
17:49:13|0.45324
17:49:13|0.45322
17:49:15|0.45314
17:49:15|0.45315
17:49:17|0.45315
17:49:18|0.45309
17:49:18|0.45323
17:49:19|0.4531
17:49:20|0.45314
17:49:21|0.45314
17:49:22|0.45312
17:49:23|0.45328
17:49:24|0.45328
17:49:25|0.45318
17:49:26|0.45297
17:49:27|0.45282
17:49:28|0.45279
17:49:29|0.4528
17:49:30|0.45288
17:49:31|0.45274
17:49:32|0.45255
17:49:33|0.45254
17:49:34|0.45248
17:49:35|0.45236
17:49:36|0.45254
17:49:37|0.45248
17:49:38|0.4527
17:49:40|0.45293
17:49:40|0.45297
17:49:41|0.4526
17:49:42|0.45274
17:49:43|0.45282
17:49:44|0.45274
17:49:45|0.45293
17:49:46|0.45295
17:49:47|0.45283
17:49:48|0.45295
17:49:49|0.45283
17:49:50|0.45276
17:49:51|0.45283
17:49:52|0.45283
17:49:53|0.45338
17:49:54|0.45341
17:49:55|0.45334
17:49:57|0.45335
17:49:59|0.45338
17:50:00|0.45315
17:50:01|0.4531
17:50:02|0.45304
17:50:04|0.4532
17:50:05|0.45323
17:50:06|0.45324
17:50:07|0.45349
17:50:09|0.45359
17:50:10|0.45335
17:50:10|0.45335
17:50:11|0.45335
17:50:13|0.45371
17:50:13|0.45381
17:50:14|0.4538
17:50:16|0.4538
17:50:16|0.4538
17:50:17|0.45396
17:50:19|0.4537
17:50:20|0.45366
17:50:20|0.45366
17:50:21|0.45366
17:50:22|0.45366
17:50:24|0.45357
17:50:24|0.45357
17:50:26|0.45381
17:50:26|0.45398
17:50:28|0.45433
17:50:28|0.45415
17:50:29|0.45417
17:50:30|0.45414
17:50:31|0.454
17:50:33|0.454
17:50:33|0.45401
17:50:34|0.45391
17:50:35|0.45391
17:50:36|0.45391
17:50:37|0.45397
17:50:38|0.45419
17:50:39|0.45437
17:50:40|0.45437
17:50:41|0.45409
17:50:43|0.45406
17:50:44|0.45439
17:50:44|0.45444
17:50:45|0.45413
17:50:46|0.45413
17:50:48|0.45454
17:50:48|0.4544
17:50:49|0.45437
17:50:50|0.45435
17:50:51|0.4543
17:50:52|0.4543
17:50:53|0.45424
17:50:54|0.45442
17:50:55|0.45465
17:50:58|0.45454
17:50:59|0.45443
17:51:01|0.45443
17:51:01|0.45441
17:51:03|0.45437
17:51:04|0.45437
17:51:05|0.45448
17:51:06|0.45451
17:51:07|0.45453
17:51:07|0.45453
17:51:08|0.45453
17:51:10|0.4545
17:51:10|0.45454
17:51:11|0.45448
17:51:13|0.45444
17:51:14|0.45444
17:51:15|0.45431
17:51:16|0.45457
17:51:17|0.45462
17:51:18|0.45462
17:51:19|0.45463
17:51:20|0.45463
17:51:21|0.45462
17:51:21|0.45462
17:51:23|0.45471
17:51:24|0.45462
17:51:24|0.45481
17:51:26|0.45481
17:51:28|0.45481
17:51:29|0.4544
17:51:29|0.45467
17:51:30|0.45467
17:51:31|0.45467
17:51:32|0.45473
17:51:34|0.45473
17:51:34|0.45473
17:51:35|0.45473
17:51:36|0.45473
17:51:37|0.45472
17:51:38|0.45458
17:51:40|0.45458
17:51:42|0.45458
17:51:42|0.45455
17:51:43|0.45455
17:51:44|0.45455
17:51:45|0.45449
17:51:46|0.45449
17:51:47|0.45449
17:51:48|0.45454
17:51:49|0.45451
17:51:50|0.4544
17:51:51|0.45433
17:51:52|0.45433
17:51:53|0.45433
17:51:54|0.45412
17:51:55|0.45385
17:51:56|0.45385
17:51:58|0.45383
17:52:00|0.45383
17:52:02|0.45382
17:52:02|0.45383
17:52:04|0.45383
17:52:05|0.45386
17:52:06|0.45368
17:52:07|0.45379
17:52:08|0.45382
17:52:09|0.45376
17:52:10|0.45376
17:52:12|0.45371
17:52:13|0.45371
17:52:14|0.45372
17:52:15|0.4537
17:52:16|0.45371
17:52:17|0.45371
17:52:18|0.45339
17:52:19|0.45348
17:52:20|0.45342
17:52:21|0.45329
17:52:22|0.45313
17:52:23|0.45289
17:52:24|0.45298
17:52:25|0.45317
17:52:26|0.4532
17:52:27|0.45321
17:52:28|0.4529
17:52:29|0.45326
17:52:30|0.45311
17:52:31|0.45312
17:52:32|0.45298
17:52:33|0.45308
17:52:34|0.45298
17:52:35|0.45298
17:52:36|0.45308
17:52:37|0.45305
17:52:38|0.4533
17:52:39|0.45329
17:52:40|0.4529
17:52:41|0.4529
17:52:42|0.45298
17:52:43|0.45319
17:52:44|0.45319
17:52:45|0.45323
17:52:46|0.45334
17:52:47|0.45345
17:52:48|0.4534
17:52:49|0.45336
17:52:50|0.45342
17:52:51|0.45319
17:52:52|0.45316
17:52:53|0.45316
17:52:54|0.45316
17:52:55|0.45316
17:52:56|0.45284
17:52:58|0.45274
17:52:59|0.45284
17:53:01|0.45304
17:53:01|0.45304
17:53:04|0.45292
17:53:06|0.45287
17:53:07|0.45287
17:53:07|0.45287
17:53:08|0.453
17:53:10|0.45295
17:53:10|0.45303
17:53:11|0.45298
17:53:12|0.45298
17:53:13|0.45293
17:53:14|0.45293
17:53:15|0.4529
17:53:16|0.45279
17:53:17|0.4526
17:53:18|0.45275
17:53:19|0.45275
17:53:21|0.45262
17:53:21|0.45277
17:53:22|0.45277
17:53:24|0.45262
17:53:24|0.45262
17:53:25|0.45267
17:53:27|0.45269
17:53:27|0.4526
17:53:28|0.45258
17:53:29|0.45258
17:53:30|0.45262
17:53:31|0.45262
17:53:32|0.45262
17:53:33|0.45264
17:53:34|0.45277
17:53:35|0.45274
17:53:36|0.45274
17:53:37|0.45274
17:53:38|0.45274
17:53:39|0.45273
17:53:40|0.45273
17:53:41|0.45277
17:53:42|0.45281
17:53:43|0.45283
17:53:44|0.45283
17:53:45|0.45257
17:53:46|0.45285
17:53:47|0.45284
17:53:48|0.45284
17:53:49|0.45284
17:53:50|0.45263
17:53:51|0.45263
17:53:52|0.45263
17:53:53|0.45263
17:53:55|0.45268
17:53:55|0.45268
17:53:56|0.45271
17:53:57|0.45272
17:53:58|0.45275
17:54:01|0.45279
17:54:01|0.45273
17:54:03|0.45274
17:54:04|0.45274
17:54:04|0.45325
17:54:05|0.45325
17:54:06|0.45365
17:54:08|0.45348
17:54:08|0.45342
17:54:10|0.45342
17:54:11|0.45328
17:54:11|0.45327
17:54:12|0.45318
17:54:15|0.4534
17:54:15|0.45333
17:54:17|0.45333
17:54:17|0.45333
17:54:18|0.45333
17:54:19|0.45369
17:54:20|0.4535
17:54:21|0.4535
17:54:22|0.4535
17:54:24|0.45328
17:54:26|0.45335
17:54:26|0.45334
17:54:27|0.45334
17:54:28|0.45334
17:54:29|0.45334
17:54:30|0.45333
17:54:31|0.45321
17:54:32|0.45308
17:54:33|0.45307
17:54:34|0.45307
17:54:35|0.45285
17:54:36|0.45285
17:54:37|0.45267
17:54:38|0.45267
17:54:39|0.45267
17:54:40|0.45285
17:54:41|0.45289
17:54:42|0.45274
17:54:43|0.45279
17:54:44|0.45278
17:54:45|0.45299
17:54:46|0.453
17:54:47|0.45296
17:54:48|0.453
17:54:50|0.45298
17:54:50|0.45311
17:54:51|0.45318
17:54:52|0.45318
17:54:53|0.45314
17:54:54|0.45312
17:54:55|0.45312
17:54:56|0.45309
17:54:57|0.4531
17:54:58|0.45311
17:54:59|0.45311
17:55:00|0.45311
17:55:02|0.45311
17:55:04|0.45312
17:55:05|0.45312
17:55:06|0.45334
17:55:07|0.45359
17:55:08|0.4538
17:55:09|0.45363
17:55:10|0.45425
17:55:12|0.45392
17:55:12|0.454
17:55:13|0.45381
17:55:15|0.45368
17:55:15|0.45335
17:55:17|0.45355
17:55:18|0.45355
17:55:19|0.45382
17:55:19|0.45381
17:55:20|0.45375
17:55:21|0.45368
17:55:23|0.45369
17:55:23|0.45369
17:55:24|0.45369
17:55:25|0.45369
17:55:26|0.45389
17:55:27|0.45391
17:55:28|0.45393
17:55:29|0.45393
17:55:30|0.45398
17:55:31|0.45398
17:55:32|0.45398
17:55:35|0.45398
17:55:35|0.45397
17:55:36|0.45386
17:55:37|0.45386
17:55:38|0.45352
17:55:39|0.45357
17:55:40|0.45366
17:55:41|0.45366
17:55:42|0.45366
17:55:43|0.45347
17:55:44|0.45352
17:55:45|0.45342
17:55:46|0.45327
17:55:47|0.45328
17:55:48|0.45329
17:55:49|0.4533
17:55:50|0.4533
17:55:51|0.45328
17:55:52|0.45328
17:55:53|0.45302
17:55:54|0.45303
17:55:55|0.45303
17:55:56|0.45303
17:55:57|0.45303
17:55:58|0.45278
17:55:59|0.45278
17:56:00|0.45278
17:56:02|0.4529
17:56:04|0.45293
17:56:06|0.45311
17:56:07|0.45302
17:56:08|0.45302
17:56:09|0.45302
17:56:09|0.45302
17:56:11|0.45302
17:56:12|0.45315
17:56:13|0.45315
17:56:13|0.45315
17:56:15|0.45315
17:56:15|0.45308
17:56:16|0.45308
17:56:17|0.45314
17:56:19|0.45331
17:56:20|0.45331
17:56:21|0.45331
17:56:22|0.45339
17:56:22|0.45339
17:56:24|0.45339
17:56:25|0.45351
17:56:25|0.45351
17:56:26|0.4534
17:56:27|0.45333
17:56:29|0.45331
17:56:29|0.45331
17:56:30|0.45331
17:56:32|0.45328
17:56:32|0.45342
17:56:34|0.45343
17:56:34|0.45356
17:56:35|0.45375
17:56:36|0.45423
17:56:37|0.45408
17:56:38|0.45418
17:56:39|0.45437
17:56:41|0.45432
17:56:41|0.45437
17:56:43|0.45416
17:56:44|0.4541
17:56:44|0.45425
17:56:45|0.45425
17:56:46|0.45425
17:56:47|0.45404
17:56:48|0.45404
17:56:49|0.45404
17:56:51|0.45405
17:56:51|0.45408
17:56:52|0.45408
17:56:53|0.45409
17:56:55|0.45413
17:56:55|0.45425
17:56:56|0.45413
17:56:58|0.45413
17:56:58|0.45413
17:56:59|0.45413
17:57:00|0.45417
17:57:01|0.4542
17:57:04|0.45416
17:57:05|0.45416
17:57:06|0.45407
17:57:07|0.45411
17:57:08|0.45412
17:57:09|0.45419
17:57:10|0.45424
17:57:11|0.45427
17:57:12|0.45427
17:57:13|0.45427
17:57:14|0.45427
17:57:15|0.45427
17:57:17|0.45428
17:57:18|0.45428
17:57:20|0.45428
17:57:20|0.45429
17:57:21|0.45429
17:57:23|0.45429
17:57:23|0.45429
17:57:25|0.45432
17:57:25|0.45438
17:57:27|0.45428
17:57:27|0.45428
17:57:28|0.45428
17:57:29|0.45444
17:57:30|0.45444
17:57:32|0.45428
17:57:33|0.45428
17:57:34|0.45427
17:57:35|0.45427
17:57:35|0.45427
17:57:37|0.45427
17:57:38|0.45427
17:57:38|0.45427
17:57:39|0.45427
17:57:40|0.45427
17:57:41|0.45428
17:57:42|0.45438
17:57:44|0.45437
17:57:44|0.45454
17:57:45|0.45454
17:57:46|0.4546
17:57:48|0.45462
17:57:48|0.45462
17:57:50|0.45467
17:57:51|0.4549
17:57:52|0.45473
17:57:52|0.45466
17:57:53|0.45459
17:57:54|0.45459
17:57:55|0.45459
17:57:56|0.45468
17:57:57|0.45462
17:57:59|0.45462
17:58:00|0.4545
17:58:01|0.4545
17:58:02|0.4543
17:58:02|0.45409
17:58:03|0.45408
17:58:05|0.45381
17:58:07|0.45382
17:58:08|0.45383
17:58:08|0.45383
17:58:10|0.45384
17:58:11|0.45392
17:58:12|0.45398
17:58:14|0.45399
17:58:14|0.45399
17:58:16|0.45402
17:58:16|0.45414
17:58:17|0.45416
17:58:18|0.4542
17:58:19|0.4542
17:58:21|0.4542
17:58:21|0.4543
17:58:23|0.4543
17:58:23|0.4543
17:58:25|0.4543
17:58:26|0.4543
17:58:27|0.4543
17:58:28|0.45443
17:58:28|0.45418
17:58:30|0.45415
17:58:31|0.45391
17:58:31|0.45399
17:58:32|0.45401
17:58:33|0.45411
17:58:34|0.45411
17:58:36|0.45401
17:58:37|0.45401
17:58:37|0.45401
17:58:38|0.45401
17:58:40|0.4542
17:58:40|0.45428
17:58:41|0.45428
17:58:42|0.45415
17:58:43|0.45432
17:58:44|0.45435
17:58:45|0.45448
17:58:46|0.45451
17:58:47|0.45455
17:58:49|0.45467
17:58:49|0.45467
17:58:51|0.45464
17:58:51|0.45471
17:58:52|0.45471
17:58:54|0.45449
17:58:54|0.4545
17:58:56|0.4545
17:58:56|0.4545
17:58:57|0.4545
17:58:58|0.4545
17:59:00|0.4545
17:59:00|0.4545
17:59:02|0.45461
17:59:03|0.45461
17:59:03|0.45458
17:59:06|0.45458
17:59:07|0.45461
17:59:07|0.45461
17:59:09|0.45468
17:59:11|0.45464
17:59:12|0.45462
17:59:13|0.45471
17:59:14|0.45471
17:59:15|0.45477
17:59:16|0.45464
17:59:17|0.45464
17:59:18|0.45493
17:59:19|0.4551
17:59:20|0.45509
17:59:21|0.45509
17:59:23|0.45505
17:59:23|0.45505
17:59:24|0.45509
17:59:25|0.4551
17:59:26|0.4551
17:59:27|0.45507
17:59:29|0.45507
17:59:29|0.45495
17:59:30|0.45486
17:59:31|0.45473
17:59:32|0.45464
17:59:34|0.45464
17:59:35|0.45464
17:59:35|0.45464
17:59:36|0.45448
17:59:37|0.45448
17:59:40|0.45444
17:59:40|0.45428
17:59:41|0.4541
17:59:42|0.45414
17:59:43|0.45411
17:59:44|0.45411
17:59:45|0.45417
17:59:46|0.45441
17:59:47|0.45449
17:59:48|0.45436
17:59:49|0.45436
17:59:50|0.45446
17:59:51|0.45416
17:59:53|0.45414
17:59:53|0.45408
17:59:54|0.4542
17:59:55|0.45437
17:59:56|0.45442
17:59:57|0.45442
17:59:58|0.4543
17:59:59|0.4543
18:00:00|0.4543
18:00:01|0.45408
18:00:02|0.45408
18:00:04|0.45397
18:00:04|0.45397
18:00:06|0.45411
18:00:07|0.45425
18:00:08|0.45425
18:00:09|0.45425
18:00:10|0.45382
18:00:11|0.45386
18:00:13|0.45351
18:00:14|0.4535
18:00:16|0.45353
18:00:17|0.45361
18:00:17|0.45361
18:00:19|0.45353
18:00:21|0.45361
18:00:21|0.45361
18:00:22|0.45361
18:00:23|0.45382
18:00:24|0.45366
18:00:25|0.45366
18:00:26|0.45364
18:00:27|0.45361
18:00:28|0.45361
18:00:30|0.45354
18:00:30|0.4536
18:00:31|0.4536
18:00:32|0.45364
18:00:33|0.45382
18:00:34|0.45376
18:00:35|0.45376
18:00:37|0.45376
18:00:38|0.45382
18:00:38|0.45379
18:00:39|0.45354
18:00:41|0.4535
18:00:41|0.45382
18:00:42|0.45394
18:00:43|0.4538
18:00:45|0.45384
18:00:45|0.45384
18:00:46|0.45373
18:00:47|0.45384
18:00:48|0.45367
18:00:49|0.45367
18:00:51|0.45368
18:00:51|0.45368
18:00:52|0.45381
18:00:53|0.45382
18:00:54|0.45382
18:00:56|0.45382
18:00:56|0.45388
18:00:57|0.45421
18:00:58|0.45421
18:00:59|0.45413
18:01:00|0.45416
18:01:01|0.45435
18:01:02|0.45467
18:01:03|0.45477
18:01:04|0.45479
18:01:05|0.45482
18:01:08|0.45485
18:01:09|0.45473
18:01:10|0.45471
18:01:11|0.45471
18:01:13|0.45485
18:01:14|0.45485
18:01:14|0.45485
18:01:15|0.45476
18:01:17|0.45491
18:01:18|0.45479
18:01:18|0.45478
18:01:20|0.45485
18:01:20|0.45485
18:01:22|0.45478
18:01:23|0.45485
18:01:24|0.45483
18:01:25|0.45473
18:01:26|0.45473
18:01:27|0.45464
18:01:28|0.45466
18:01:29|0.45456
18:01:29|0.45455
18:01:31|0.45455
18:01:32|0.45453
18:01:33|0.45445
18:01:34|0.45451
18:01:35|0.45449
18:01:36|0.4545
18:01:37|0.45445
18:01:38|0.45453
18:01:39|0.4542
18:01:40|0.4542
18:01:41|0.45415
18:01:42|0.4541
18:01:43|0.4541
18:01:44|0.4541
18:01:45|0.45409
18:01:46|0.45409
18:01:46|0.45409
18:01:48|0.45398
18:01:49|0.45418
18:01:50|0.45428
18:01:50|0.45445
18:01:52|0.45439
18:01:52|0.45452
18:01:54|0.45442
18:01:55|0.45443
18:01:55|0.45465
18:01:56|0.45466
18:01:58|0.45433
18:01:59|0.45442
18:02:00|0.45422
18:02:01|0.45421
18:02:01|0.45418
18:02:02|0.45454
18:02:03|0.45456
18:02:04|0.45456
18:02:06|0.45469
18:02:07|0.45457
18:02:09|0.45457
18:02:10|0.45468
18:02:10|0.45448
18:02:13|0.4545
18:02:14|0.45461
18:02:15|0.45507
18:02:16|0.45477
18:02:17|0.45482
18:02:18|0.45457
18:02:19|0.45457
18:02:20|0.45457
18:02:21|0.45457
18:02:22|0.45457
18:02:23|0.45518
18:02:24|0.45516
18:02:25|0.45516
18:02:26|0.45516
18:02:27|0.45484
18:02:28|0.45484
18:02:29|0.45479
18:02:30|0.45479
18:02:31|0.45479
18:02:32|0.45484
18:02:33|0.45505
18:02:34|0.45505
18:02:35|0.45525
18:02:36|0.45514
18:02:37|0.45512
18:02:38|0.45512
18:02:39|0.45495
18:02:40|0.45495
18:02:41|0.45497
18:02:42|0.45503
18:02:43|0.455
18:02:44|0.455
18:02:45|0.4549
18:02:46|0.45522
18:02:47|0.45522
18:02:48|0.45522
18:02:49|0.45523
18:02:50|0.45509
18:02:51|0.45509
18:02:52|0.45506
18:02:53|0.45513
18:02:54|0.45505
18:02:55|0.45513
18:02:56|0.45531
18:02:59|0.45531
18:03:00|0.45525
18:03:00|0.45525
18:03:02|0.45491
18:03:03|0.45492
18:03:03|0.45491
18:03:05|0.45491
18:03:06|0.45491
18:03:07|0.45491
18:03:07|0.45491
18:03:10|0.455
18:03:11|0.45481
18:03:11|0.45455
18:03:13|0.45455
18:03:14|0.45444
18:03:16|0.45445
18:03:16|0.45445
18:03:17|0.45463
18:03:18|0.45463
18:03:19|0.45463
18:03:20|0.45464
18:03:21|0.45466
18:03:22|0.45466
18:03:23|0.45466
18:03:24|0.45458
18:03:25|0.4547
18:03:26|0.45471
18:03:27|0.45473
18:03:28|0.45483
18:03:29|0.45472
18:03:30|0.45472
18:03:31|0.4546
18:03:32|0.45447
18:03:33|0.4546
18:03:34|0.45464
18:03:35|0.45467
18:03:36|0.45467
18:03:37|0.45467
18:03:38|0.45467
18:03:39|0.45467
18:03:40|0.45465
18:03:41|0.45467
18:03:42|0.45472
18:03:43|0.45412
18:03:44|0.45421
18:03:45|0.45427
18:03:46|0.45449
18:03:47|0.45449
18:03:48|0.45472
18:03:50|0.45465
18:03:50|0.45465
18:03:51|0.45465
18:03:52|0.45465
18:03:53|0.45465
18:03:54|0.45464
18:03:56|0.45465
18:03:57|0.45457
18:03:58|0.45458
18:03:59|0.4545
18:04:00|0.45428
18:04:01|0.45428
18:04:02|0.45428
18:04:03|0.45428
18:04:04|0.45425
18:04:05|0.45425
18:04:06|0.45425
18:04:07|0.4542
18:04:08|0.45427
18:04:09|0.4542
18:04:10|0.45403
18:04:12|0.45402
18:04:14|0.45424
18:04:16|0.45424
18:04:17|0.454
18:04:17|0.45413
18:04:18|0.45414
18:04:20|0.45414
18:04:21|0.45414
18:04:22|0.45414
18:04:24|0.45414
18:04:25|0.45401
18:04:26|0.45407
18:04:27|0.45407
18:04:28|0.45407
18:04:29|0.45415
18:04:30|0.45456
18:04:31|0.45471
18:04:32|0.45448
18:04:33|0.45448
18:04:34|0.45431
18:04:35|0.4543
18:04:36|0.4543
18:04:37|0.4543
18:04:38|0.4543
18:04:39|0.4543
18:04:40|0.45427
18:04:41|0.45385
18:04:42|0.45388
18:04:43|0.45374
18:04:44|0.45375
18:04:44|0.45381
18:04:46|0.45386
18:04:47|0.4538
18:04:48|0.45379
18:04:48|0.45375
18:04:50|0.45375
18:04:51|0.45382
18:04:52|0.45383
18:04:53|0.45378
18:04:54|0.45367
18:04:55|0.45369
18:04:56|0.45369
18:04:57|0.45369
18:04:58|0.45368
18:04:59|0.45352
18:05:00|0.45336
18:05:01|0.45339
18:05:01|0.45338
18:05:03|0.45334
18:05:04|0.45321
18:05:05|0.45321
18:05:06|0.45322
18:05:06|0.45323
18:05:08|0.4534
18:05:09|0.45351
18:05:11|0.45351
18:05:13|0.45348
18:05:13|0.45344
18:05:14|0.45344
18:05:16|0.45344
18:05:17|0.45353
18:05:18|0.45341
18:05:19|0.45341
18:05:20|0.45353
18:05:21|0.45353
18:05:22|0.45357
18:05:23|0.45361
18:05:24|0.45356
18:05:25|0.45359
18:05:26|0.45359
18:05:27|0.4536
18:05:28|0.45359
18:05:29|0.4536
18:05:31|0.45349
18:05:32|0.45339
18:05:33|0.45334
18:05:34|0.45371
18:05:35|0.45381
18:05:36|0.45366
18:05:36|0.45344
18:05:38|0.45346
18:05:38|0.45355
18:05:40|0.45355
18:05:41|0.45346
18:05:42|0.45346
18:05:43|0.4535
18:05:44|0.45356
18:05:45|0.45356
18:05:46|0.45354
18:05:47|0.45349
18:05:48|0.45349
18:05:49|0.45372
18:05:50|0.45351
18:05:51|0.45351
18:05:52|0.45341
18:05:53|0.45341
18:05:54|0.4534
18:05:55|0.4534
18:05:56|0.4534
18:05:57|0.45344
18:05:58|0.45344
18:05:59|0.4534
18:06:00|0.45327
18:06:01|0.45333
18:06:02|0.45338
18:06:03|0.45338
18:06:04|0.45339
18:06:05|0.45339
18:06:06|0.45339
18:06:07|0.45339
18:06:08|0.45338
18:06:09|0.45338
18:06:10|0.45338
18:06:11|0.45352
18:06:13|0.45338
18:06:14|0.45338
18:06:15|0.45338
18:06:16|0.45327
18:06:17|0.45326
18:06:18|0.45306
18:06:19|0.45308
18:06:20|0.45306
18:06:21|0.4531
18:06:22|0.45303
18:06:23|0.45303
18:06:24|0.45302
18:06:25|0.45293
18:06:26|0.45293
18:06:27|0.45293
18:06:28|0.45324
18:06:29|0.45336
18:06:30|0.45336
18:06:31|0.45326
18:06:32|0.45297
18:06:33|0.45297
18:06:34|0.45297
18:06:35|0.4529
18:06:36|0.45286
18:06:38|0.45298
18:06:38|0.45298
18:06:39|0.45307
18:06:40|0.45309
18:06:42|0.45319
18:06:42|0.45314
18:06:43|0.45303
18:06:44|0.45307
18:06:45|0.45319
18:06:46|0.45319
18:06:47|0.45319
18:06:48|0.4531
18:06:49|0.45312
18:06:50|0.45303
18:06:51|0.45309
18:06:52|0.45309
18:06:53|0.45309
18:06:54|0.45317
18:06:55|0.45317
18:06:56|0.45291
18:06:57|0.45313
18:06:58|0.45312
18:06:59|0.45309
18:07:00|0.45312
18:07:01|0.45312
18:07:03|0.45306
18:07:04|0.4528
18:07:05|0.45266
18:07:06|0.45255
18:07:07|0.45242
18:07:08|0.45248
18:07:09|0.45244
18:07:10|0.45241
18:07:11|0.45235
18:07:12|0.45239
18:07:14|0.4524
18:07:15|0.45239
18:07:17|0.45257
18:07:18|0.45248
18:07:19|0.45248
18:07:20|0.45251
18:07:20|0.45248
18:07:22|0.45248
18:07:23|0.45248
18:07:24|0.45232
18:07:25|0.45255
18:07:27|0.4527
18:07:28|0.45258
18:07:29|0.45274
18:07:30|0.45297
18:07:30|0.45283
18:07:31|0.45283
18:07:33|0.45283
18:07:33|0.45283
18:07:35|0.45293
18:07:35|0.45295
18:07:37|0.45283
18:07:37|0.45259
18:07:39|0.45263
18:07:40|0.45282
18:07:40|0.45297
18:07:41|0.45297
18:07:42|0.45296
18:07:43|0.45299
18:07:44|0.45299
18:07:46|0.45299
18:07:46|0.45299
18:07:49|0.45297
18:07:49|0.45314
18:07:50|0.45334
18:07:51|0.45331
18:07:52|0.45331
18:07:53|0.45331
18:07:54|0.45333
18:07:55|0.45333
18:07:56|0.45333
18:07:57|0.45333
18:07:58|0.4533
18:07:59|0.45328
18:08:00|0.45328
18:08:01|0.45328
18:08:02|0.45328
18:08:03|0.45311
18:08:04|0.45311
18:08:05|0.45311
18:08:06|0.45311
18:08:07|0.45311
18:08:08|0.45311
18:08:09|0.45311
18:08:10|0.45302
18:08:11|0.45322
18:08:13|0.45286
18:08:14|0.45286
18:08:16|0.45263
18:08:17|0.45264
18:08:18|0.45264
18:08:19|0.45264
18:08:20|0.45253
18:08:20|0.45268
18:08:23|0.45268
18:08:24|0.45277
18:08:24|0.45277
18:08:25|0.45277
18:08:28|0.4529
18:08:28|0.45295
18:08:29|0.4529
18:08:30|0.45286
18:08:31|0.45274
18:08:32|0.45266
18:08:33|0.45263
18:08:35|0.45263
18:08:36|0.45263
18:08:37|0.45263
18:08:37|0.45284
18:08:39|0.4528
18:08:39|0.4528
18:08:40|0.45263
18:08:41|0.45263
18:08:42|0.45255
18:08:43|0.45255
18:08:44|0.45266
18:08:45|0.45266
18:08:46|0.45255
18:08:48|0.45251
18:08:49|0.45242
18:08:49|0.45242
18:08:50|0.45251
18:08:51|0.4525
18:08:53|0.4525
18:08:53|0.4525
18:08:54|0.45263
18:08:55|0.45263
18:08:56|0.45275
18:08:58|0.45252
18:08:59|0.45264
18:09:00|0.45264
18:09:01|0.45264
18:09:02|0.4526
18:09:03|0.4526
18:09:04|0.45259
18:09:05|0.45249
18:09:06|0.45241
18:09:07|0.45239
18:09:08|0.45239
18:09:09|0.45239
18:09:10|0.45239
18:09:11|0.45239
18:09:11|0.45244
18:09:12|0.45275
18:09:13|0.45275
18:09:16|0.45275
18:09:18|0.45322
18:09:18|0.45323
18:09:20|0.45323
18:09:21|0.45314
18:09:22|0.45308
18:09:23|0.45309
18:09:25|0.45315
18:09:26|0.4532
18:09:27|0.4532
18:09:29|0.45304
18:09:30|0.45306
18:09:31|0.45306
18:09:32|0.45306
18:09:32|0.45306
18:09:35|0.45297
18:09:35|0.45283
18:09:36|0.45257
18:09:37|0.45264
18:09:38|0.45264
18:09:39|0.45264
18:09:40|0.45262
18:09:41|0.45258
18:09:42|0.45266
18:09:43|0.45271
18:09:44|0.45271
18:09:45|0.4528
18:09:46|0.4528
18:09:48|0.45291
18:09:49|0.45291
18:09:50|0.45275
18:09:51|0.45282
18:09:52|0.45282
18:09:53|0.45279
18:09:54|0.45274
18:09:55|0.45274
18:09:56|0.45274
18:09:57|0.45271
18:09:58|0.45271
18:09:59|0.45271
18:10:00|0.4527
18:10:01|0.45276
18:10:02|0.45271
18:10:03|0.4527
18:10:04|0.4527
18:10:05|0.4527
18:10:07|0.45271
18:10:08|0.45271
18:10:09|0.45271
18:10:10|0.45271
18:10:11|0.45271
18:10:12|0.45323
18:10:13|0.45318
18:10:14|0.45302
18:10:15|0.45302
18:10:17|0.45294
18:10:18|0.45271
18:10:19|0.45271
18:10:20|0.45265
18:10:22|0.45265
18:10:23|0.45242
18:10:24|0.45245
18:10:25|0.45245
18:10:26|0.45252
18:10:27|0.45263
18:10:28|0.4527
18:10:29|0.4527
18:10:30|0.4527
18:10:31|0.45271
18:10:32|0.45287
18:10:33|0.45278
18:10:34|0.45278
18:10:35|0.45277
18:10:36|0.4527
18:10:37|0.4527
18:10:39|0.45255
18:10:40|0.45255
18:10:41|0.45255
18:10:41|0.45259
18:10:43|0.45259
18:10:43|0.45259
18:10:45|0.45263
18:10:46|0.45263
18:10:47|0.45263
18:10:49|0.45263
18:10:49|0.45263
18:10:50|0.45264
18:10:52|0.45265
18:10:52|0.45265
18:10:53|0.45269
18:10:54|0.45269
18:10:56|0.45265
18:10:56|0.45263
18:10:57|0.4526
18:10:58|0.45255
18:10:59|0.45255
18:11:00|0.4525
18:11:01|0.4525
18:11:02|0.4525
18:11:03|0.4525
18:11:05|0.45254
18:11:05|0.45254
18:11:06|0.45256
18:11:07|0.45256
18:11:08|0.45246
18:11:09|0.45246
18:11:10|0.45246
18:11:11|0.45246
18:11:14|0.45254
18:11:15|0.45254
18:11:15|0.45246
18:11:18|0.45254
18:11:19|0.45281
18:11:21|0.45295
18:11:21|0.45293
18:11:23|0.45309
18:11:24|0.45309
18:11:25|0.45299
18:11:26|0.45315
18:11:27|0.45312
18:11:28|0.45312
18:11:29|0.45312
18:11:30|0.45287
18:11:31|0.45287
18:11:32|0.453
18:11:33|0.45299
18:11:34|0.4529
18:11:35|0.4529
18:11:36|0.4529
18:11:37|0.45288
18:11:38|0.45292
18:11:39|0.45292
18:11:40|0.45291
18:11:41|0.45291
18:11:42|0.45291
18:11:43|0.45291
18:11:44|0.45293
18:11:45|0.45289
18:11:46|0.45293
18:11:47|0.45306
18:11:48|0.45306
18:11:49|0.45306
18:11:50|0.45306
18:11:51|0.45299
18:11:52|0.4531
18:11:53|0.4531
18:11:54|0.4531
18:11:55|0.4531
18:11:56|0.45341
18:11:57|0.45342
18:11:58|0.45331
18:11:59|0.45331
18:12:00|0.45332
18:12:01|0.4532
18:12:02|0.45338
18:12:03|0.45338
18:12:04|0.45344
18:12:05|0.45344
18:12:06|0.45352
18:12:07|0.45344
18:12:08|0.45339
18:12:09|0.45344
18:12:10|0.45344
18:12:11|0.45343
18:12:12|0.45352
18:12:13|0.45352
18:12:14|0.45335
18:12:15|0.45339
18:12:16|0.45337
18:12:17|0.45327
18:12:19|0.45327
18:12:20|0.45327
18:12:21|0.45327
18:12:22|0.45322
18:12:23|0.45322
18:12:24|0.45327
18:12:25|0.45321
18:12:26|0.45321
18:12:28|0.45326
18:12:28|0.45322
18:12:29|0.45322
18:12:30|0.45324
18:12:31|0.45326
18:12:33|0.45326
18:12:33|0.45321
18:12:35|0.45321
18:12:35|0.45321
18:12:36|0.45322
18:12:38|0.45316
18:12:39|0.45322
18:12:40|0.45322
18:12:41|0.45322
18:12:41|0.45322
18:12:42|0.45322
18:12:44|0.45318
18:12:44|0.45322
18:12:45|0.45322
18:12:46|0.45334
18:12:47|0.45329
18:12:49|0.45329
18:12:50|0.45329
18:12:50|0.45329
18:12:52|0.45329
18:12:52|0.45334
18:12:54|0.45334
18:12:54|0.45343
18:12:56|0.45341
18:12:57|0.45341
18:12:57|0.45341
18:12:58|0.45341
18:12:59|0.45337
18:13:00|0.45337
18:13:03|0.45345
18:13:03|0.45345
18:13:04|0.4535
18:13:05|0.4535
18:13:06|0.45337
18:13:07|0.45337
18:13:08|0.45345
18:13:09|0.45349
18:13:11|0.4534
18:13:12|0.45336
18:13:13|0.45336
18:13:14|0.453
18:13:15|0.45287
18:13:16|0.45299
18:13:17|0.45312
18:13:18|0.45312
18:13:20|0.45298
18:13:21|0.45283
18:13:23|0.45276
18:13:23|0.45268
18:13:25|0.45275
18:13:25|0.45265
18:13:27|0.45261
18:13:28|0.45264
18:13:29|0.45264
18:13:30|0.45264
18:13:31|0.45264
18:13:32|0.45264
18:13:33|0.45261
18:13:34|0.45241
18:13:35|0.45237
18:13:36|0.45234
18:13:37|0.45237
18:13:38|0.45238
18:13:39|0.45238
18:13:40|0.45238
18:13:41|0.45238
18:13:42|0.45237
18:13:43|0.45237
18:13:44|0.4522
18:13:45|0.45213
18:13:46|0.45217
18:13:47|0.45217
18:13:48|0.45215
18:13:49|0.452
18:13:50|0.45205
18:13:51|0.45205
18:13:52|0.4519
18:13:53|0.45188
18:13:54|0.45168
18:13:55|0.45159
18:13:56|0.45159
18:13:57|0.45155
18:13:58|0.45145
18:13:59|0.45153
18:14:00|0.45153
18:14:01|0.45127
18:14:02|0.45154
18:14:04|0.45154
18:14:05|0.45155
18:14:06|0.45153
18:14:07|0.45149
18:14:08|0.45149
18:14:09|0.45156
18:14:10|0.45154
18:14:10|0.45164
18:14:13|0.45154
18:14:13|0.45152
18:14:14|0.45159
18:14:16|0.4516
18:14:17|0.45135
18:14:17|0.45135
18:14:18|0.45135
18:14:21|0.45122
18:14:21|0.45116
18:14:23|0.45111
18:14:25|0.45122
18:14:27|0.45104
18:14:28|0.45076
18:14:29|0.45078
18:14:30|0.45077
18:14:30|0.45078
18:14:32|0.45083
18:14:33|0.45083
18:14:33|0.45084
18:14:35|0.45068
18:14:36|0.45068
18:14:37|0.45084
18:14:38|0.45093
18:14:39|0.45092
18:14:40|0.451
18:14:40|0.45128
18:14:42|0.45144
18:14:43|0.4513
18:14:44|0.45131
18:14:45|0.45133
18:14:46|0.45131
18:14:46|0.45122
18:14:48|0.45107
18:14:49|0.45107
18:14:50|0.451
18:14:51|0.451
18:14:52|0.45073
18:14:53|0.45073
18:14:54|0.45058
18:14:55|0.45058
18:14:56|0.45068
18:14:57|0.4507
18:14:58|0.45074
18:14:59|0.45074
18:15:00|0.45064
18:15:01|0.4507
18:15:02|0.45064
18:15:03|0.45064
18:15:04|0.45056
18:15:05|0.45059
18:15:06|0.45061
18:15:07|0.45073
18:15:08|0.45073
18:15:09|0.45072
18:15:10|0.45072
18:15:11|0.45111
18:15:12|0.45122
18:15:13|0.45128
18:15:14|0.45127
18:15:15|0.45129
18:15:16|0.45115
18:15:17|0.4513
18:15:18|0.45141
18:15:19|0.45147
18:15:20|0.45184
18:15:22|0.45183
18:15:23|0.45183
18:15:25|0.45183
18:15:26|0.4517
18:15:27|0.4517
18:15:28|0.4517
18:15:29|0.4517
18:15:30|0.45179
18:15:31|0.45179
18:15:32|0.45179
18:15:33|0.45176
18:15:34|0.45174
18:15:35|0.45175
18:15:37|0.45187
18:15:38|0.45198
18:15:39|0.4519
18:15:39|0.45199
18:15:41|0.45204
18:15:41|0.45201
18:15:43|0.45205
18:15:44|0.45205
18:15:45|0.45221
18:15:46|0.4523
18:15:47|0.4523
18:15:48|0.45235
18:15:48|0.4524
18:15:50|0.4524
18:15:51|0.45236
18:15:52|0.45214
18:15:53|0.45206
18:15:54|0.45187
18:15:55|0.45187
18:15:56|0.452
18:15:57|0.45195
18:15:58|0.45195
18:15:59|0.45195
18:16:00|0.45196
18:16:01|0.45203
18:16:02|0.45203
18:16:03|0.45191
18:16:04|0.45183
18:16:05|0.45183
18:16:06|0.45173
18:16:07|0.45173
18:16:08|0.45173
18:16:09|0.45173
18:16:10|0.45175
18:16:11|0.45165
18:16:12|0.4517
18:16:13|0.45162
18:16:14|0.45161
18:16:15|0.45158
18:16:16|0.45162
18:16:17|0.45151
18:16:18|0.45155
18:16:19|0.45138
18:16:20|0.45136
18:16:21|0.45136
18:16:23|0.45131
18:16:24|0.45131
18:16:25|0.45135
18:16:26|0.45127
18:16:27|0.45127
18:16:28|0.45089
18:16:30|0.45098
18:16:31|0.45118
18:16:31|0.45122
18:16:33|0.45125
18:16:34|0.45125
18:16:35|0.45109
18:16:36|0.45109
18:16:37|0.45109
18:16:39|0.45109
18:16:40|0.45109
18:16:40|0.45109
18:16:41|0.45119
18:16:42|0.45119
18:16:43|0.45118
18:16:44|0.45107
18:16:45|0.45107
18:16:46|0.45107
18:16:47|0.4513
18:16:48|0.4513
18:16:49|0.4513
18:16:50|0.4512
18:16:51|0.45136
18:16:52|0.45153
18:16:53|0.45157
18:16:54|0.45162
18:16:56|0.45175
18:16:56|0.45174
18:16:58|0.45174
18:16:58|0.45176
18:17:00|0.45145
18:17:00|0.45145
18:17:01|0.45156
18:17:02|0.45155
18:17:04|0.45162
18:17:04|0.45162
18:17:05|0.45155
18:17:06|0.45162
18:17:08|0.45171
18:17:09|0.45185
18:17:09|0.45201
18:17:10|0.4521
18:17:11|0.45226
18:17:12|0.4524
18:17:13|0.45247
18:17:14|0.45238
18:17:16|0.452
18:17:16|0.4522
18:17:17|0.4522
18:17:19|0.4521
18:17:19|0.4521
18:17:21|0.4521
18:17:21|0.4521
18:17:23|0.45214
18:17:24|0.45214
18:17:26|0.45218
18:17:27|0.45218
18:17:28|0.45218
18:17:29|0.45218
18:17:30|0.45205
18:17:31|0.45205
18:17:32|0.45213
18:17:33|0.45215
18:17:34|0.45215
18:17:35|0.45226
18:17:36|0.45226
18:17:38|0.45226
18:17:39|0.4523
18:17:40|0.4523
18:17:41|0.4524
18:17:42|0.4524
18:17:42|0.4524
18:17:45|0.45236
18:17:45|0.45235
18:17:47|0.45227
18:17:48|0.45231
18:17:49|0.45234
18:17:50|0.45229
18:17:51|0.45229
18:17:52|0.45236
18:17:53|0.45236
18:17:54|0.45237
18:17:55|0.45237
18:17:56|0.45237
18:17:57|0.45233
18:17:58|0.45233
18:17:59|0.45233
18:18:00|0.45234
18:18:01|0.45233
18:18:02|0.45233
18:18:03|0.45232
18:18:04|0.45231
18:18:05|0.45233
18:18:06|0.45222
18:18:07|0.45222
18:18:08|0.45222
18:18:09|0.45191
18:18:10|0.45191
18:18:11|0.45188
18:18:12|0.45188
18:18:13|0.45189
18:18:14|0.45175
18:18:15|0.45175
18:18:16|0.45175
18:18:17|0.45164
18:18:18|0.45163
18:18:19|0.45162
18:18:20|0.45162
18:18:22|0.45177
18:18:23|0.45177
18:18:24|0.45158
18:18:26|0.45147
18:18:28|0.45147
18:18:29|0.4512
18:18:29|0.45118
18:18:31|0.45117
18:18:31|0.45129
18:18:33|0.45129
18:18:33|0.45126
18:18:36|0.45149
18:18:36|0.45154
18:18:37|0.45154
18:18:38|0.45149
18:18:39|0.45149
18:18:41|0.45152
18:18:41|0.45153
18:18:42|0.45153
18:18:43|0.45153
18:18:44|0.45147
18:18:45|0.45147
18:18:46|0.45147
18:18:47|0.45128
18:18:48|0.45124
18:18:49|0.45137
18:18:50|0.45121
18:18:51|0.45147
18:18:52|0.45147
18:18:53|0.45147
18:18:54|0.45147
18:18:55|0.45153
18:18:56|0.45167
18:18:58|0.45163
18:18:58|0.45168
18:18:59|0.45168
18:19:00|0.45166
18:19:01|0.45166
18:19:02|0.4516
18:19:03|0.4516
18:19:05|0.45151
18:19:06|0.45152
18:19:07|0.45158
18:19:07|0.45154
18:19:08|0.45154
18:19:09|0.45154
18:19:10|0.45154
18:19:11|0.45156
18:19:13|0.45156
18:19:13|0.45166
18:19:15|0.45198
18:19:15|0.45188
18:19:16|0.45204
18:19:17|0.45204
18:19:18|0.45204
18:19:19|0.45233
18:19:20|0.45238
18:19:21|0.45238
18:19:23|0.45238
18:19:23|0.45238
18:19:24|0.45238
18:19:27|0.45235
18:19:28|0.45235
18:19:29|0.45217
18:19:31|0.45217
18:19:32|0.45198
18:19:33|0.45198
18:19:34|0.45198
18:19:35|0.45198
18:19:37|0.45191
18:19:37|0.45182
18:19:39|0.45182
18:19:40|0.45182
18:19:41|0.45165
18:19:41|0.45165
18:19:43|0.45165
18:19:44|0.45161
18:19:45|0.45161
18:19:45|0.45167
18:19:47|0.45167
18:19:47|0.45167
18:19:48|0.45169
18:19:50|0.45169
18:19:50|0.4516
18:19:52|0.45158
18:19:52|0.45159
18:19:53|0.45159
18:19:54|0.45157
18:19:55|0.45164
18:19:57|0.45168
18:19:58|0.45168
18:19:58|0.45168
18:20:00|0.45174
18:20:01|0.45174
18:20:01|0.4517
18:20:03|0.45174
18:20:03|0.45174
18:20:05|0.45184
18:20:05|0.45186
18:20:06|0.45202
18:20:07|0.45197
18:20:08|0.45206
18:20:10|0.45206
18:20:10|0.45206
18:20:11|0.45216
18:20:12|0.45216
18:20:13|0.45209
18:20:15|0.45209
18:20:15|0.45216
18:20:16|0.45216
18:20:18|0.45237
18:20:18|0.45237
18:20:19|0.45237
18:20:20|0.45238
18:20:21|0.45238
18:20:22|0.45247
18:20:23|0.45228
18:20:24|0.45234
18:20:27|0.45204
18:20:28|0.45204
18:20:29|0.45204
18:20:31|0.4522
18:20:33|0.4521
18:20:33|0.45201
18:20:35|0.45201
18:20:36|0.45206
18:20:37|0.45206
18:20:37|0.45206
18:20:40|0.45225
18:20:40|0.45223
18:20:41|0.45223
18:20:42|0.45233
18:20:43|0.45233
18:20:45|0.45233
18:20:45|0.45233
18:20:46|0.4524
18:20:47|0.45216
18:20:48|0.45236
18:20:49|0.45236
18:20:50|0.45241
18:20:51|0.45247
18:20:53|0.45252
18:20:53|0.4524
18:20:54|0.45245
18:20:55|0.45241
18:20:56|0.45242
18:20:57|0.45241
18:20:58|0.45241
18:20:59|0.45261
18:21:00|0.45254
18:21:01|0.45254
18:21:02|0.45238
18:21:03|0.45238
18:21:04|0.45238
18:21:05|0.45223
18:21:06|0.45227
18:21:07|0.45227
18:21:08|0.45227
18:21:09|0.45195
18:21:10|0.45188
18:21:12|0.45193
18:21:12|0.45215
18:21:14|0.45215
18:21:14|0.45215
18:21:15|0.45206
18:21:16|0.45195
18:21:17|0.45195
18:21:18|0.45195
18:21:19|0.45195
18:21:20|0.45193
18:21:21|0.452
18:21:22|0.452
18:21:23|0.45201
18:21:24|0.45191
18:21:25|0.45191
18:21:27|0.45189
18:21:29|0.452
18:21:30|0.45193
18:21:31|0.45192
18:21:32|0.45192
18:21:33|0.45192
18:21:34|0.45192
18:21:36|0.45173
18:21:37|0.45162
18:21:38|0.4516
18:21:39|0.4516
18:21:39|0.4516
18:21:41|0.45158
18:21:42|0.45158
18:21:43|0.45161
18:21:44|0.45161
18:21:46|0.45179
18:21:47|0.45185
18:21:47|0.45185
18:21:48|0.45185
18:21:50|0.4517
18:21:50|0.45181
18:21:53|0.45182
18:21:53|0.45181
18:21:54|0.4519
18:21:55|0.45211
18:21:56|0.45211
18:21:58|0.45211
18:21:59|0.45211
18:22:00|0.45211
18:22:01|0.45212
18:22:02|0.45212
18:22:03|0.45213
18:22:04|0.45213
18:22:05|0.45213
18:22:06|0.45214
18:22:07|0.45216
18:22:08|0.45219
18:22:09|0.45219
18:22:10|0.45217
18:22:11|0.45221
18:22:12|0.45221
18:22:13|0.4524
18:22:14|0.45237
18:22:15|0.45243
18:22:16|0.45225
18:22:17|0.45227
18:22:18|0.45205
18:22:19|0.45205
18:22:20|0.45205
18:22:21|0.45204
18:22:22|0.45204
18:22:23|0.45201
18:22:24|0.45201
18:22:25|0.45212
18:22:26|0.45204
18:22:27|0.45196
18:22:29|0.45162
18:22:31|0.45156
18:22:31|0.45137
18:22:33|0.45137
18:22:34|0.45168
18:22:35|0.45169
18:22:36|0.45168
18:22:36|0.45168
18:22:38|0.45157
18:22:38|0.45157
18:22:41|0.45145
18:22:42|0.4513
18:22:43|0.45154
18:22:44|0.45151
18:22:45|0.45159
18:22:46|0.45163
18:22:47|0.45155
18:22:48|0.45151
18:22:49|0.45151
18:22:50|0.45151
18:22:51|0.45176
18:22:53|0.45182
18:22:54|0.45185
18:22:55|0.45185
18:22:56|0.45185
18:22:57|0.45185
18:22:59|0.45212
18:23:00|0.45212
18:23:01|0.45213
18:23:01|0.45217
18:23:03|0.45217
18:23:04|0.45217
18:23:05|0.45217
18:23:06|0.45216
18:23:07|0.45216
18:23:08|0.45236
18:23:09|0.45234
18:23:09|0.45234
18:23:10|0.4527
18:23:12|0.45271
18:23:13|0.45271
18:23:14|0.45262
18:23:15|0.45261
18:23:16|0.45248
18:23:17|0.45248
18:23:17|0.45248
18:23:18|0.45253
18:23:20|0.45245
18:23:21|0.45233
18:23:21|0.45233
18:23:22|0.45238
18:23:24|0.45238
18:23:25|0.45253
18:23:26|0.45253
18:23:27|0.45248
18:23:28|0.45248
18:23:30|0.45252
18:23:31|0.45252
18:23:32|0.45252
18:23:34|0.45243
18:23:34|0.45243
18:23:35|0.45241
18:23:36|0.45242
18:23:37|0.45243
18:23:39|0.45243
18:23:40|0.45243
18:23:41|0.45251
18:23:42|0.45251
18:23:43|0.45239
18:23:44|0.45239
18:23:46|0.45229
18:23:47|0.45243
18:23:48|0.45243
18:23:49|0.45243
18:23:50|0.45243
18:23:51|0.4526
18:23:52|0.4526
18:23:53|0.4526
18:23:54|0.4526
18:23:55|0.45255
18:23:56|0.45255
18:23:57|0.45226
18:23:58|0.45226
18:23:59|0.45226
18:23:59|0.45226
18:24:01|0.45226
18:24:02|0.45217
18:24:02|0.4521
18:24:04|0.4521
18:24:05|0.45206
18:24:06|0.45212
18:24:07|0.45212
18:24:08|0.45204
18:24:09|0.45199
18:24:09|0.45196
18:24:11|0.45196
18:24:12|0.4519
18:24:13|0.4519
18:24:14|0.45195
18:24:15|0.45195
18:24:16|0.4519
18:24:17|0.45194
18:24:18|0.4519
18:24:19|0.4519
18:24:20|0.45174
18:24:21|0.45165
18:24:22|0.45165
18:24:22|0.45165
18:24:24|0.45165
18:24:25|0.45163
18:24:26|0.4518
18:24:27|0.4518
18:24:28|0.45164
18:24:29|0.45158
18:24:31|0.4516
18:24:32|0.45159
18:24:33|0.45181
18:24:35|0.45173
18:24:35|0.45184
18:24:36|0.45184
18:24:38|0.45184
18:24:40|0.45194
18:24:40|0.45178
18:24:41|0.45174
18:24:42|0.45174
18:24:43|0.45174
18:24:45|0.45174
18:24:46|0.45174
18:24:47|0.45177
18:24:48|0.45175
18:24:49|0.45175
18:24:50|0.45177
18:24:51|0.45181
18:24:52|0.45184
18:24:53|0.45183
18:24:54|0.45192
18:24:55|0.45192
18:24:56|0.45187
18:24:58|0.4519
18:24:59|0.4519
18:24:59|0.4519
18:25:01|0.45198
18:25:02|0.4519
18:25:04|0.4519
18:25:05|0.4519
18:25:05|0.45181
18:25:06|0.45177
18:25:07|0.45177
18:25:09|0.45184
18:25:09|0.45184
18:25:11|0.45184
18:25:11|0.45184
18:25:12|0.45184
18:25:14|0.45162
18:25:14|0.45137
18:25:15|0.45128
18:25:16|0.45128
18:25:18|0.4512
18:25:18|0.4514
18:25:19|0.4514
18:25:20|0.4514
18:25:21|0.45141
18:25:22|0.45141
18:25:23|0.4515
18:25:24|0.4515
18:25:26|0.45149
18:25:26|0.45173
18:25:28|0.45158
18:25:28|0.45158
18:25:29|0.45152
18:25:32|0.45152
18:25:33|0.45182
18:25:34|0.45182
18:25:35|0.45182
18:25:36|0.45182
18:25:37|0.45182
18:25:38|0.45182
18:25:39|0.45185
18:25:40|0.45185
18:25:41|0.45185
18:25:42|0.45185
18:25:43|0.45184
18:25:44|0.45184
18:25:45|0.45198
18:25:46|0.45198
18:25:47|0.45198
18:25:48|0.45202
18:25:49|0.4522
18:25:50|0.45214
18:25:51|0.45214
18:25:52|0.45214
18:25:53|0.45214
18:25:54|0.45214
18:25:55|0.45214
18:25:56|0.45233
18:25:57|0.45228
18:25:58|0.45228
18:25:59|0.45228
18:26:00|0.45218
18:26:01|0.45218
18:26:02|0.45218
18:26:03|0.45218
18:26:04|0.4522
18:26:05|0.4522
18:26:06|0.4522
18:26:07|0.4522
18:26:08|0.45219
18:26:09|0.45219
18:26:10|0.45219
18:26:11|0.45221
18:26:12|0.45221
18:26:13|0.45212
18:26:14|0.45234
18:26:15|0.4523
18:26:16|0.45231
18:26:17|0.45231
18:26:18|0.45232
18:26:19|0.45232
18:26:20|0.45231
18:26:21|0.45231
18:26:22|0.45231
18:26:23|0.45238
18:26:24|0.45222
18:26:25|0.45211
18:26:26|0.45224
18:26:27|0.45224
18:26:28|0.45224
18:26:29|0.45223
18:26:30|0.45223
18:26:32|0.45223
18:26:33|0.45223
18:26:35|0.45223
18:26:36|0.45223
18:26:37|0.45247
18:26:38|0.45248
18:26:39|0.4525
18:26:39|0.45309
18:26:41|0.45305
18:26:42|0.45339
18:26:43|0.45333
18:26:44|0.45343
18:26:45|0.45331
18:26:46|0.45318
18:26:47|0.45318
18:26:48|0.45346
18:26:49|0.45346
18:26:49|0.45346
18:26:51|0.45353
18:26:52|0.45353
18:26:53|0.45353
18:26:54|0.45347
18:26:55|0.4536
18:26:56|0.45352
18:26:56|0.45356
18:26:58|0.45355
18:26:59|0.45355
18:27:00|0.4533
18:27:01|0.45317
18:27:02|0.45328
18:27:03|0.45328
18:27:04|0.45328
18:27:05|0.45336
18:27:06|0.4534
18:27:07|0.45344
18:27:08|0.45344
18:27:09|0.4534
18:27:10|0.45342
18:27:11|0.45342
18:27:12|0.45342
18:27:13|0.45343
18:27:14|0.45344
18:27:15|0.45316
18:27:16|0.45313
18:27:17|0.45313
18:27:18|0.45319
18:27:19|0.45318
18:27:20|0.45318
18:27:21|0.45292
18:27:22|0.45282
18:27:23|0.45293
18:27:24|0.45293
18:27:25|0.45287
18:27:26|0.4527
18:27:27|0.4527
18:27:28|0.45252
18:27:29|0.45252
18:27:30|0.45247
18:27:31|0.45263
18:27:32|0.4525
18:27:34|0.45244
18:27:36|0.45249
18:27:37|0.45252
18:27:38|0.45252
18:27:39|0.45252
18:27:40|0.45252
18:27:41|0.45254
18:27:41|0.45236
18:27:43|0.45235
18:27:44|0.45229
18:27:45|0.45222
18:27:45|0.45222
18:27:48|0.45222
18:27:48|0.45237
18:27:49|0.45237
18:27:50|0.45223
18:27:51|0.45233
18:27:52|0.45233
18:27:53|0.45233
18:27:55|0.45233
18:27:55|0.45229
18:27:56|0.45232
18:27:57|0.45232
18:27:58|0.45232
18:28:00|0.45235
18:28:01|0.45235
18:28:02|0.45235
18:28:03|0.45218
18:28:04|0.45223
18:28:05|0.45209
18:28:06|0.45209
18:28:07|0.45209
18:28:09|0.45209
18:28:09|0.45209
18:28:11|0.45209
18:28:12|0.45209
18:28:12|0.45211
18:28:14|0.45199
18:28:15|0.45199
18:28:16|0.45182
18:28:17|0.45201
18:28:18|0.452
18:28:19|0.452
18:28:20|0.452
18:28:21|0.452
18:28:23|0.45191
18:28:23|0.45191
18:28:24|0.45191
18:28:25|0.45191
18:28:26|0.45185
18:28:27|0.45182
18:28:29|0.45182
18:28:29|0.45193
18:28:30|0.45193
18:28:32|0.45193
18:28:33|0.45193
18:28:35|0.45193
18:28:36|0.452
18:28:37|0.452
18:28:38|0.45194
18:28:39|0.45194
18:28:40|0.45194
18:28:42|0.45194
18:28:43|0.45194
18:28:44|0.45194
18:28:45|0.45194
18:28:45|0.45194
18:28:47|0.45161
18:28:48|0.4515
18:28:49|0.45141
18:28:49|0.45141
18:28:50|0.45146
18:28:51|0.45156
18:28:53|0.45156
18:28:53|0.45151
18:28:54|0.45151
18:28:56|0.45147
18:28:56|0.45152
18:28:57|0.4515
18:28:59|0.45157
18:29:00|0.45162
18:29:00|0.45172
18:29:01|0.45172
18:29:03|0.45172
18:29:04|0.4518
18:29:05|0.4518
18:29:06|0.4518
18:29:07|0.45202
18:29:08|0.45202
18:29:09|0.45213
18:29:11|0.45217
18:29:12|0.45217
18:29:12|0.45217
18:29:14|0.45204
18:29:15|0.45181
18:29:16|0.45197
18:29:17|0.45197
18:29:18|0.45183
18:29:19|0.45186
18:29:20|0.45186
18:29:21|0.45186
18:29:21|0.45186
18:29:23|0.4519
18:29:24|0.4519
18:29:24|0.4519
18:29:26|0.45184
18:29:27|0.45184
18:29:28|0.45184
18:29:29|0.45184
18:29:29|0.45184
18:29:31|0.45179
18:29:32|0.45178
18:29:33|0.45214
18:29:34|0.45217
18:29:35|0.45243
18:29:37|0.45244
18:29:39|0.4521
18:29:40|0.45223
18:29:42|0.45224
18:29:42|0.45241
18:29:44|0.4525
18:29:45|0.4525
18:29:46|0.45262
18:29:48|0.45262
18:29:49|0.45262
18:29:50|0.45268
18:29:51|0.45268
18:29:52|0.45268
18:29:53|0.45268
18:29:54|0.45268
18:29:54|0.45269
18:29:55|0.45269
18:29:56|0.45259
18:29:57|0.45257
18:29:59|0.45258
18:29:59|0.45261
18:30:00|0.45265
18:30:01|0.45265
18:30:04|0.45264
18:30:04|0.45271
18:30:05|0.4527
18:30:06|0.45248
18:30:07|0.45252
18:30:08|0.45255
18:30:09|0.45273
18:30:10|0.45282
18:30:11|0.45284
18:30:12|0.45284
18:30:13|0.45286
18:30:14|0.45289
18:30:15|0.45294
18:30:16|0.45287
18:30:17|0.45273
18:30:18|0.45273
18:30:19|0.4528
18:30:20|0.45298
18:30:21|0.45301
18:30:22|0.45301
18:30:23|0.45284
18:30:24|0.45273
18:30:25|0.45273
18:30:26|0.45273
18:30:27|0.45249
18:30:28|0.45208
18:30:29|0.45209
18:30:30|0.45229
18:30:31|0.45229
18:30:32|0.45229
18:30:33|0.45229
18:30:34|0.45211
18:30:36|0.45212
18:30:37|0.45212
18:30:39|0.45209
18:30:40|0.45201
18:30:41|0.45209
18:30:42|0.45203
18:30:43|0.45203
18:30:43|0.45179
18:30:45|0.4518
18:30:46|0.4518
18:30:47|0.45164
18:30:48|0.4517
18:30:50|0.45176
18:30:51|0.45175
18:30:52|0.45179
18:30:52|0.45179
18:30:54|0.4518
18:30:55|0.45168
18:30:56|0.45168
18:30:57|0.45176
18:30:58|0.45172
18:30:59|0.45172
18:31:00|0.45172
18:31:00|0.45172
18:31:02|0.45178
18:31:03|0.45179
18:31:04|0.45186
18:31:05|0.45186
18:31:05|0.45186
18:31:07|0.45191
18:31:08|0.45191
18:31:09|0.452
18:31:09|0.452
18:31:11|0.452
18:31:11|0.45211
18:31:13|0.45207
18:31:14|0.45207
18:31:14|0.45207
18:31:16|0.45204
18:31:16|0.45201
18:31:18|0.45201
18:31:19|0.45201
18:31:20|0.45208
18:31:20|0.45214
18:31:22|0.45236
18:31:23|0.45229
18:31:24|0.45214
18:31:24|0.45214
18:31:26|0.45217
18:31:26|0.45218
18:31:28|0.45218
18:31:28|0.45232
18:31:30|0.45228
18:31:30|0.45232
18:31:32|0.45225
18:31:33|0.45225
18:31:34|0.45217
18:31:35|0.45226
18:31:35|0.45226
18:31:38|0.45226
18:31:40|0.45226
18:31:40|0.45223
18:31:42|0.45228
18:31:43|0.45228
18:31:43|0.45223
18:31:44|0.45217
18:31:46|0.45216
18:31:47|0.45216
18:31:47|0.45216
18:31:48|0.45198
18:31:50|0.45198
18:31:50|0.45193
18:31:52|0.45193
18:31:53|0.45193
18:31:53|0.45203
18:31:54|0.45203
18:31:55|0.45203
18:31:56|0.45198
18:31:57|0.45198
18:31:58|0.45196
18:31:59|0.45197
18:32:00|0.45197
18:32:01|0.45176
18:32:02|0.45176
18:32:04|0.45176
18:32:05|0.45178
18:32:06|0.45161
18:32:07|0.45167
18:32:08|0.45167
18:32:09|0.45175
18:32:09|0.45167
18:32:11|0.45183
18:32:12|0.45188
18:32:13|0.45188
18:32:14|0.45188
18:32:14|0.45191
18:32:16|0.45191
18:32:17|0.45191
18:32:18|0.45184
18:32:19|0.45186
18:32:20|0.45186
18:32:21|0.45186
18:32:22|0.45177
18:32:23|0.45177
18:32:23|0.45176
18:32:25|0.45176
18:32:26|0.45176
18:32:26|0.45176
18:32:28|0.45176
18:32:28|0.45176
18:32:30|0.45168
18:32:30|0.45169
18:32:32|0.45171
18:32:33|0.45172
18:32:34|0.45171
18:32:35|0.45171
18:32:36|0.45171
18:32:37|0.4517
18:32:38|0.4517
18:32:40|0.4517
18:32:41|0.4517
18:32:42|0.45164
18:32:44|0.45164
18:32:44|0.45187
18:32:46|0.45187
18:32:47|0.45187
18:32:48|0.45202
18:32:49|0.45203
18:32:49|0.45204
18:32:50|0.45204
18:32:52|0.45194
18:32:52|0.45194
18:32:53|0.45194
18:32:55|0.45164
18:32:55|0.45177
18:32:57|0.45177
18:32:57|0.45177
18:32:58|0.45177
18:32:59|0.45177
18:33:00|0.45182
18:33:01|0.45175
18:33:02|0.45175
18:33:03|0.4516
18:33:04|0.45156
18:33:05|0.45151
18:33:06|0.45149
18:33:07|0.45149
18:33:09|0.4515
18:33:09|0.4515
18:33:11|0.45143
18:33:12|0.45143
18:33:12|0.45143
18:33:13|0.45145
18:33:14|0.45145
18:33:15|0.45127
18:33:16|0.45127
18:33:17|0.45126
18:33:18|0.45135
18:33:19|0.45143
18:33:21|0.45141
18:33:22|0.45153
18:33:22|0.45162
18:33:24|0.45162
18:33:24|0.45164
18:33:26|0.4516
18:33:26|0.45132
18:33:27|0.45133
18:33:28|0.45132
18:33:29|0.45132
18:33:30|0.45139
18:33:32|0.45132
18:33:32|0.45134
18:33:34|0.45143
18:33:34|0.45143
18:33:35|0.45143
18:33:36|0.45143
18:33:37|0.45143
18:33:40|0.45159
18:33:40|0.45155
18:33:41|0.45151
18:33:43|0.45151
18:33:44|0.45178
18:33:46|0.45167
18:33:47|0.45174
18:33:48|0.45174
18:33:49|0.45168
18:33:50|0.45164
18:33:51|0.45164
18:33:52|0.45164
18:33:53|0.45164
18:33:54|0.45164
18:33:55|0.45164
18:33:56|0.45164
18:33:57|0.45164
18:33:58|0.45164
18:33:59|0.45189
18:34:00|0.45176
18:34:01|0.45176
18:34:02|0.45176
18:34:03|0.45151
18:34:04|0.45156
18:34:05|0.45156
18:34:06|0.45187
18:34:07|0.45159
18:34:08|0.4516
18:34:09|0.45167
18:34:10|0.45179
18:34:11|0.45179
18:34:12|0.45179
18:34:13|0.45181
18:34:14|0.45161
18:34:15|0.45161
18:34:16|0.45161
18:34:17|0.45161
18:34:18|0.45161
18:34:20|0.45172
18:34:21|0.45186
18:34:22|0.45186
18:34:23|0.45183
18:34:24|0.45183
18:34:25|0.45183
18:34:26|0.45183
18:34:26|0.45186
18:34:28|0.45182
18:34:29|0.45176
18:34:30|0.45172
18:34:31|0.45172
18:34:32|0.4518
18:34:33|0.4518
18:34:33|0.4518
18:34:34|0.45181
18:34:36|0.45148
18:34:37|0.45148
18:34:37|0.45139
18:34:39|0.45138
18:34:41|0.45138
18:34:43|0.45141
18:34:44|0.45144
18:34:45|0.45163
18:34:46|0.45153
18:34:47|0.45153
18:34:49|0.45175
18:34:51|0.45181
18:34:52|0.45181
18:34:52|0.45179
18:34:54|0.45179
18:34:55|0.45179
18:34:56|0.45185
18:34:56|0.4517
18:34:57|0.45178
18:34:58|0.45211
18:35:00|0.45211
18:35:00|0.45202
18:35:02|0.45202
18:35:03|0.45202
18:35:03|0.45202
18:35:05|0.45202
18:35:06|0.45202
18:35:06|0.45202
18:35:07|0.45202
18:35:09|0.45202
18:35:11|0.45204
18:35:12|0.45219
18:35:12|0.45219
18:35:13|0.45237
18:35:14|0.45237
18:35:15|0.4522
18:35:16|0.45221
18:35:17|0.45221
18:35:18|0.45213
18:35:20|0.45213
18:35:20|0.45217
18:35:21|0.45217
18:35:22|0.45217
18:35:23|0.45217
18:35:24|0.45217
18:35:25|0.45214
18:35:26|0.45214
18:35:27|0.45213
18:35:28|0.45213
18:35:29|0.45192
18:35:30|0.45192
18:35:31|0.45191
18:35:32|0.45191
18:35:33|0.45191
18:35:34|0.45187
18:35:35|0.45187
18:35:36|0.45187
18:35:37|0.45187
18:35:38|0.452
18:35:39|0.452
18:35:41|0.452
18:35:42|0.4521
18:35:43|0.45217
18:35:44|0.45217
18:35:46|0.45217
18:35:46|0.45214
18:35:47|0.45214
18:35:48|0.45212
18:35:50|0.45212
18:35:51|0.45212
18:35:52|0.45212
18:35:53|0.4521
18:35:54|0.4521
18:35:55|0.4521
18:35:57|0.45209
18:35:58|0.45212
18:35:59|0.45212
18:35:59|0.4521
18:36:00|0.45199
18:36:03|0.4518
18:36:04|0.4518
18:36:04|0.4518
18:36:05|0.45185
18:36:06|0.45188
18:36:07|0.45188
18:36:09|0.45188
18:36:09|0.45188
18:36:11|0.45187
18:36:11|0.45187
18:36:13|0.45187
18:36:13|0.45188
18:36:14|0.45178
18:36:16|0.45161
18:36:16|0.45133
18:36:17|0.45152
18:36:19|0.45152
18:36:20|0.45152
18:36:21|0.45152
18:36:22|0.45144
18:36:22|0.45144
18:36:23|0.45122
18:36:24|0.4513
18:36:25|0.45117
18:36:26|0.45057
18:36:27|0.45078
18:36:28|0.4505
18:36:29|0.45046
18:36:30|0.45026
18:36:32|0.45029
18:36:32|0.4505
18:36:33|0.45045
18:36:34|0.4503
18:36:35|0.45035
18:36:36|0.45062
18:36:37|0.45051
18:36:38|0.45081
18:36:39|0.45091
18:36:40|0.45093
18:36:43|0.45107
18:36:44|0.45092
18:36:45|0.45087
18:36:47|0.45077
18:36:48|0.45077
18:36:49|0.45077
18:36:50|0.45072
18:36:51|0.45072
18:36:53|0.45065
18:36:54|0.45069
18:36:55|0.45089
18:36:57|0.45084
18:36:58|0.45084
18:36:58|0.45073
18:37:00|0.45073
18:37:00|0.45073
18:37:02|0.45061
18:37:02|0.45069
18:37:04|0.45069
18:37:04|0.45073
18:37:05|0.45073
18:37:06|0.45076
18:37:07|0.4512
18:37:09|0.45099
18:37:09|0.45088
18:37:10|0.45102
18:37:12|0.45086
18:37:13|0.45094
18:37:13|0.45097
18:37:14|0.45097
18:37:16|0.45086
18:37:16|0.45086
18:37:17|0.45104
18:37:19|0.451
18:37:19|0.45143
18:37:20|0.45151
18:37:21|0.45132
18:37:22|0.45138
18:37:24|0.4515
18:37:24|0.4515
18:37:25|0.45146
18:37:26|0.45143
18:37:28|0.45134
18:37:29|0.45134
18:37:29|0.45134
18:37:30|0.45129
18:37:31|0.45129
18:37:33|0.45129
18:37:34|0.45129
18:37:35|0.45134
18:37:36|0.45154
18:37:36|0.4514
18:37:37|0.45145
18:37:38|0.45164
18:37:39|0.45152
18:37:40|0.45151
18:37:42|0.45151
18:37:44|0.45145
18:37:45|0.45145
18:37:46|0.45129
18:37:47|0.45128
18:37:49|0.45128
18:37:50|0.45145
18:37:51|0.45148
18:37:52|0.45146
18:37:53|0.45151
18:37:54|0.45145
18:37:55|0.45133
18:37:56|0.45133
18:37:57|0.45136
18:37:59|0.45133
18:37:59|0.45154
18:38:01|0.45132
18:38:02|0.45132
18:38:02|0.45126
18:38:05|0.45121
18:38:05|0.45144
18:38:07|0.45144
18:38:07|0.45144
18:38:09|0.45138
18:38:09|0.4514
18:38:11|0.4514
18:38:12|0.4514
18:38:13|0.45142
18:38:14|0.45142
18:38:15|0.45143
18:38:16|0.45131
18:38:17|0.45131
18:38:18|0.45131
18:38:19|0.45163
18:38:20|0.45196
18:38:22|0.4517
18:38:23|0.4517
18:38:24|0.4517
18:38:25|0.4517
18:38:26|0.4518
18:38:27|0.4518
18:38:28|0.4518
18:38:29|0.45164
18:38:30|0.45164
18:38:31|0.45157
18:38:32|0.45157
18:38:33|0.45157
18:38:34|0.45157
18:38:35|0.45157
18:38:35|0.45156
18:38:37|0.45156
18:38:38|0.45156
18:38:39|0.45156
18:38:40|0.45156
18:38:41|0.45168
18:38:42|0.45156
18:38:43|0.45139
18:38:43|0.45137
18:38:46|0.45121
18:38:47|0.45121
18:38:48|0.45121
18:38:49|0.45121
18:38:51|0.45121
18:38:52|0.4512
18:38:53|0.4512
18:38:54|0.451
18:38:55|0.45088
18:38:56|0.45088
18:38:58|0.45098
18:39:00|0.45098
18:39:01|0.45088
18:39:02|0.451
18:39:03|0.451
18:39:04|0.45089
18:39:06|0.45089
18:39:06|0.45082
18:39:08|0.4508
18:39:09|0.45089
18:39:10|0.45085
18:39:11|0.45063
18:39:12|0.45057
18:39:13|0.45065
18:39:14|0.45057
18:39:16|0.45071
18:39:16|0.45089
18:39:17|0.45079
18:39:18|0.45078
18:39:19|0.45084
18:39:21|0.45084
18:39:21|0.45092
18:39:22|0.45088
18:39:23|0.4508
18:39:24|0.45076
18:39:25|0.45076
18:39:26|0.45045
18:39:27|0.45019
18:39:28|0.45015
18:39:29|0.45009
18:39:30|0.45033
18:39:31|0.45045
18:39:32|0.45042
18:39:34|0.45052
18:39:34|0.45053
18:39:35|0.45053
18:39:36|0.45054
18:39:37|0.45054
18:39:38|0.45048
18:39:39|0.45038
18:39:40|0.45037
18:39:41|0.45037
18:39:42|0.45035
18:39:43|0.45035
18:39:45|0.45034
18:39:46|0.45026
18:39:48|0.45035
18:39:49|0.4502
18:39:50|0.45021
18:39:51|0.45027
18:39:53|0.45014
18:39:54|0.44915
18:39:54|0.44921
18:39:55|0.44914
18:39:57|0.4492
18:39:58|0.44915
18:39:59|0.44916
18:40:01|0.44923
18:40:02|0.44918
18:40:03|0.44922
18:40:04|0.44921
18:40:05|0.44941
18:40:06|0.44938
18:40:07|0.44938
18:40:08|0.44939
18:40:09|0.44959
18:40:10|0.44957
18:40:10|0.44955
18:40:12|0.44968
18:40:12|0.4496
18:40:14|0.4496
18:40:15|0.44964
18:40:15|0.44963
18:40:16|0.4496
18:40:17|0.44961
18:40:19|0.44952
18:40:20|0.4495
18:40:21|0.44957
18:40:22|0.44956
18:40:22|0.44955
18:40:23|0.44956
18:40:25|0.44941
18:40:26|0.44901
18:40:26|0.44872
18:40:28|0.449
18:40:28|0.44888
18:40:30|0.44892
18:40:30|0.44892
18:40:32|0.4489
18:40:33|0.4488
18:40:33|0.4489
18:40:35|0.4489
18:40:36|0.44886
18:40:36|0.44884
18:40:38|0.44886
18:40:38|0.44886
18:40:40|0.44885
18:40:41|0.44884
18:40:41|0.44864
18:40:42|0.4485
18:40:44|0.44849
18:40:45|0.44844
18:40:47|0.4483
18:40:48|0.44832
18:40:50|0.44834
18:40:51|0.44829
18:40:52|0.44859
18:40:54|0.44851
18:40:55|0.44858
18:40:55|0.4485
18:40:56|0.4485
18:40:57|0.4485
18:40:59|0.44849
18:40:59|0.4485
18:41:01|0.4485
18:41:01|0.44857
18:41:03|0.44838
18:41:03|0.4485
18:41:04|0.44847
18:41:06|0.44852
18:41:06|0.44847
18:41:07|0.44847
18:41:09|0.44859
18:41:09|0.44859
18:41:10|0.44854
18:41:12|0.44854
18:41:13|0.44834
18:41:14|0.4484
18:41:14|0.44849
18:41:15|0.44835
18:41:18|0.44847
18:41:18|0.44847
18:41:19|0.44849
18:41:20|0.44852
18:41:21|0.44854
18:41:22|0.44858
18:41:23|0.44858
18:41:24|0.44857
18:41:25|0.44857
18:41:27|0.44859
18:41:28|0.44859
18:41:29|0.44859
18:41:30|0.4485
18:41:31|0.44841
18:41:32|0.44841
18:41:33|0.44841
18:41:34|0.44851
18:41:35|0.44834
18:41:36|0.44844
18:41:37|0.44856
18:41:38|0.44875
18:41:39|0.44907
18:41:40|0.44902
18:41:41|0.44902
18:41:42|0.4491
18:41:43|0.44909
18:41:44|0.4491
18:41:45|0.4491
18:41:46|0.44933
18:41:48|0.44956
18:41:50|0.44938
18:41:51|0.44938
18:41:52|0.44928
18:41:52|0.44936
18:41:55|0.44936
18:41:56|0.44925
18:41:56|0.44918
18:41:57|0.44904
18:41:59|0.44901
18:42:00|0.44901
18:42:01|0.44895
18:42:02|0.44901
18:42:03|0.44907
18:42:04|0.44923
18:42:04|0.44927
18:42:07|0.44928
18:42:07|0.44928
18:42:09|0.44928
18:42:10|0.44933
18:42:11|0.44949
18:42:11|0.44951
18:42:12|0.44941
18:42:13|0.44946
18:42:15|0.44946
18:42:15|0.44935
18:42:16|0.44916
18:42:18|0.44915
18:42:19|0.44913
18:42:20|0.44912
18:42:20|0.44914
18:42:23|0.44914
18:42:24|0.44914
18:42:24|0.44918
18:42:25|0.44931
18:42:26|0.4493
18:42:27|0.4493
18:42:28|0.44918
18:42:29|0.44918
18:42:31|0.44924
18:42:32|0.4493
18:42:32|0.4495
18:42:34|0.44968
18:42:35|0.44963
18:42:36|0.44963
18:42:36|0.44977
18:42:37|0.44954
18:42:38|0.44957
18:42:39|0.44956
18:42:41|0.44956
18:42:41|0.44962
18:42:42|0.44962
18:42:44|0.44962
18:42:44|0.44962
18:42:46|0.44962
18:42:46|0.4496
18:42:49|0.44943
18:42:49|0.44925
18:42:51|0.44922
18:42:52|0.44872
18:42:53|0.44893
18:42:55|0.44872
18:42:57|0.44865
18:42:58|0.4488
18:42:59|0.4488
18:42:59|0.4488
18:43:01|0.44876
18:43:03|0.44882
18:43:04|0.44876
18:43:04|0.44876
18:43:05|0.449
18:43:06|0.449
18:43:08|0.44865
18:43:09|0.44864
18:43:09|0.44864
18:43:11|0.44885
18:43:11|0.44885
18:43:12|0.44885
18:43:14|0.44885
18:43:15|0.4488
18:43:16|0.4488
18:43:17|0.44886
18:43:18|0.44896
18:43:19|0.44896
18:43:20|0.44893
18:43:21|0.4489
18:43:21|0.4489
18:43:22|0.4488
18:43:23|0.44856
18:43:25|0.44856
18:43:26|0.44875
18:43:26|0.44875
18:43:28|0.44875
18:43:29|0.4489
18:43:29|0.44899
18:43:31|0.44894
18:43:31|0.44893
18:43:32|0.44899
18:43:33|0.44895
18:43:34|0.44866
18:43:35|0.44871
18:43:36|0.44868
18:43:38|0.44868
18:43:39|0.44867
18:43:40|0.44841
18:43:40|0.44798
18:43:41|0.44798
18:43:43|0.44791
18:43:43|0.44778
18:43:45|0.44773
18:43:45|0.44772
18:43:47|0.44789
18:43:47|0.44791
18:43:48|0.44786
18:43:51|0.44793
18:43:52|0.44777
18:43:54|0.44781
18:43:54|0.44797
18:43:55|0.4478
18:43:57|0.4478
18:43:58|0.44779
18:43:59|0.44792
18:44:00|0.44776
18:44:01|0.44781
18:44:02|0.44819
18:44:03|0.44806
18:44:04|0.44807
18:44:05|0.44803
18:44:06|0.44816
18:44:07|0.44819
18:44:08|0.44808
18:44:09|0.44811
18:44:10|0.44811
18:44:11|0.44811
18:44:12|0.44808
18:44:14|0.44781
18:44:14|0.44797
18:44:16|0.44801
18:44:17|0.44791
18:44:18|0.44798
18:44:19|0.44782
18:44:20|0.4476
18:44:21|0.44766
18:44:22|0.44762
18:44:23|0.44747
18:44:25|0.4468
18:44:26|0.4466
18:44:27|0.44687
18:44:27|0.4471
18:44:29|0.44719
18:44:30|0.44745
18:44:31|0.4471
18:44:32|0.44705
18:44:33|0.44686
18:44:33|0.44673
18:44:34|0.44715
18:44:36|0.4469
18:44:37|0.44687
18:44:37|0.44683
18:44:39|0.44675
18:44:39|0.44685
18:44:41|0.44685
18:44:41|0.4467
18:44:42|0.44687
18:44:44|0.44687
18:44:45|0.44679
18:44:46|0.44669
18:44:47|0.44708
18:44:47|0.44706
18:44:49|0.44708
18:44:51|0.44703
18:44:53|0.44707
18:44:54|0.44692
18:44:56|0.44699
18:44:57|0.447
18:44:58|0.44708
18:44:59|0.44707
18:45:00|0.44708
18:45:01|0.44708
18:45:02|0.44727
18:45:03|0.44711
18:45:05|0.44716
18:45:06|0.44703
18:45:06|0.44684
18:45:08|0.44687
18:45:09|0.44705
18:45:10|0.44694
18:45:11|0.44706
18:45:12|0.44701
18:45:13|0.44698
18:45:13|0.44699
18:45:15|0.44701
18:45:15|0.447
18:45:17|0.44697
18:45:17|0.44697
18:45:19|0.44697
18:45:20|0.44701
18:45:21|0.44701
18:45:22|0.44716
18:45:23|0.44714
18:45:24|0.44717
18:45:25|0.44709
18:45:26|0.44706
18:45:27|0.44714
18:45:28|0.447
18:45:29|0.447
18:45:30|0.44706
18:45:30|0.44712
18:45:32|0.44709
18:45:33|0.44709
18:45:34|0.44705
18:45:35|0.4471
18:45:36|0.44709
18:45:37|0.44709
18:45:38|0.44709
18:45:39|0.44712
18:45:40|0.44703
18:45:40|0.44707
18:45:41|0.44713
18:45:43|0.44719
18:45:44|0.44738
18:45:45|0.44738
18:45:46|0.44743
18:45:47|0.44743
18:45:47|0.44747
18:45:48|0.44752
18:45:49|0.44738
18:45:52|0.44744
18:45:53|0.44744
18:45:55|0.44709
18:45:56|0.44709
18:45:57|0.44698
18:45:58|0.44699
18:45:59|0.44724
18:46:01|0.44721
18:46:01|0.44732
18:46:03|0.44712
18:46:04|0.44707
18:46:05|0.44706
18:46:06|0.44719
18:46:07|0.44707
18:46:08|0.44709
18:46:09|0.4469
18:46:10|0.44717
18:46:11|0.447
18:46:12|0.44703
18:46:13|0.44726
18:46:14|0.44712
18:46:15|0.44712
18:46:16|0.4472
18:46:17|0.447
18:46:18|0.447
18:46:19|0.44715
18:46:20|0.44714
18:46:21|0.44716
18:46:22|0.44702
18:46:23|0.44702
18:46:24|0.44725
18:46:25|0.44733
18:46:26|0.44733
18:46:27|0.44744
18:46:28|0.44716
18:46:29|0.44716
18:46:30|0.44706
18:46:31|0.44706
18:46:32|0.44731
18:46:33|0.44725
18:46:34|0.44715
18:46:35|0.44729
18:46:36|0.44738
18:46:37|0.44738
18:46:38|0.44744
18:46:39|0.44744
18:46:40|0.44742
18:46:41|0.44742
18:46:42|0.44753
18:46:43|0.44768
18:46:45|0.4475
18:46:45|0.44738
18:46:46|0.44742
18:46:47|0.44757
18:46:48|0.44757
18:46:49|0.44775
18:46:50|0.44775
18:46:52|0.44775
18:46:54|0.44774
18:46:55|0.44775
18:46:56|0.44775
18:46:57|0.44775
18:46:58|0.44775
18:46:59|0.44775
18:47:00|0.44774
18:47:01|0.4477
18:47:02|0.4477
18:47:03|0.44763
18:47:04|0.4477
18:47:05|0.4477
18:47:06|0.44784
18:47:07|0.44778
18:47:08|0.44778
18:47:09|0.44778
18:47:10|0.44778
18:47:11|0.44788
18:47:13|0.44788
18:47:14|0.44788
18:47:15|0.44788
18:47:16|0.44801
18:47:17|0.44803
18:47:18|0.44818
18:47:19|0.44814
18:47:20|0.44814
18:47:22|0.4482
18:47:22|0.4482
18:47:23|0.44827
18:47:24|0.44827
18:47:25|0.44827
18:47:26|0.44826
18:47:27|0.44826
18:47:28|0.44826
18:47:29|0.44797
18:47:30|0.44784
18:47:31|0.44784
18:47:32|0.44779
18:47:33|0.44779
18:47:34|0.44796
18:47:35|0.44775
18:47:36|0.44777
18:47:37|0.44771
18:47:38|0.4479
18:47:39|0.44793
18:47:40|0.44793
18:47:41|0.44805
18:47:42|0.44802
18:47:43|0.44802
18:47:45|0.44805
18:47:45|0.44805
18:47:46|0.44805
18:47:47|0.44805
18:47:48|0.44805
18:47:49|0.44804
18:47:50|0.44805
18:47:51|0.44805
18:47:53|0.44805
18:47:54|0.44805
18:47:55|0.44805
18:47:57|0.44805
18:47:58|0.4482
18:47:58|0.44827
18:48:00|0.44827
18:48:01|0.44807
18:48:02|0.44805
18:48:04|0.44809
18:48:05|0.44809
18:48:06|0.44809
18:48:07|0.44805
18:48:08|0.44799
18:48:09|0.44813
18:48:10|0.44818
18:48:11|0.44817
18:48:12|0.44817
18:48:13|0.44837
18:48:14|0.44839
18:48:15|0.44844
18:48:16|0.44833
18:48:17|0.44835
18:48:18|0.44855
18:48:19|0.44846
18:48:20|0.44834
18:48:21|0.44839
18:48:22|0.44828
18:48:23|0.44829
18:48:24|0.44858
18:48:26|0.44896
18:48:26|0.44901
18:48:27|0.44893
18:48:28|0.4488
18:48:29|0.44876
18:48:31|0.44876
18:48:32|0.4488
18:48:33|0.44882
18:48:34|0.44886
18:48:34|0.44879
18:48:36|0.44883
18:48:36|0.44891
18:48:37|0.44882
18:48:38|0.44868
18:48:40|0.449
18:48:41|0.44905
18:48:42|0.449
18:48:43|0.44898
18:48:44|0.4489
18:48:44|0.44894
18:48:45|0.44873
18:48:47|0.44875
18:48:47|0.44874
18:48:48|0.44876
18:48:50|0.44903
18:48:50|0.44903
18:48:52|0.44911
18:48:52|0.44909
18:48:54|0.44901
18:48:54|0.44901
18:48:57|0.44897
18:48:58|0.44897
18:48:59|0.44895
18:49:00|0.44898
18:49:00|0.44898
18:49:02|0.44893
18:49:02|0.4489
18:49:04|0.44904
18:49:05|0.44904
18:49:06|0.44852
18:49:07|0.44851
18:49:09|0.44858
18:49:09|0.44884
18:49:10|0.44884
18:49:11|0.449
18:49:13|0.449
18:49:14|0.4489
18:49:14|0.44897
18:49:15|0.44896
18:49:16|0.44892
18:49:17|0.4491
18:49:19|0.4491
18:49:20|0.44895
18:49:20|0.44887
18:49:21|0.44898
18:49:23|0.44898
18:49:24|0.44898
18:49:24|0.44893
18:49:27|0.44885
18:49:27|0.44887
18:49:28|0.44891
18:49:29|0.449
18:49:30|0.44921
18:49:31|0.44917
18:49:33|0.44917
18:49:33|0.4492
18:49:34|0.4492
18:49:35|0.44918
18:49:36|0.44918
18:49:37|0.44919
18:49:38|0.44919
18:49:39|0.44906
18:49:40|0.44906
18:49:41|0.44918
18:49:42|0.44918
18:49:43|0.44921
18:49:44|0.44921
18:49:45|0.44919
18:49:46|0.44918
18:49:47|0.4493
18:49:48|0.44931
18:49:50|0.449
18:49:50|0.44875
18:49:51|0.44875
18:49:52|0.44872
18:49:53|0.44873
18:49:54|0.44883
18:49:55|0.44908
18:49:56|0.44919
18:49:58|0.44918
18:49:59|0.44931
18:50:00|0.4492
18:50:01|0.4492
18:50:02|0.44901
18:50:03|0.44901
18:50:05|0.44899
18:50:05|0.449
18:50:07|0.44931
18:50:08|0.44918
18:50:09|0.44921
18:50:10|0.44926
18:50:11|0.44931
18:50:12|0.44931
18:50:13|0.44939
18:50:14|0.44928
18:50:15|0.44938
18:50:16|0.44925
18:50:17|0.4492
18:50:18|0.44916
18:50:19|0.4491
18:50:20|0.44924
18:50:21|0.44924
18:50:22|0.44924
18:50:23|0.4494
18:50:24|0.4494
18:50:25|0.44953
18:50:26|0.44949
18:50:27|0.44951
18:50:28|0.44956
18:50:29|0.44945
18:50:30|0.44954
18:50:31|0.44964
18:50:32|0.44965
18:50:33|0.44966
18:50:34|0.44961
18:50:35|0.44948
18:50:36|0.44948
18:50:37|0.44949
18:50:38|0.44949
18:50:39|0.4498
18:50:40|0.44984
18:50:41|0.44971
18:50:42|0.44962
18:50:43|0.44967
18:50:44|0.44981
18:50:45|0.44981
18:50:46|0.44984
18:50:47|0.44996
18:50:48|0.45002
18:50:49|0.45002
18:50:50|0.4501
18:50:51|0.45024
18:50:52|0.45033
18:50:53|0.45048
18:50:54|0.45053
18:50:55|0.45065
18:50:57|0.45066
18:50:58|0.4504
18:51:00|0.45033
18:51:00|0.45028
18:51:03|0.45011
18:51:03|0.45011
18:51:04|0.45036
18:51:06|0.45062
18:51:06|0.4507
18:51:07|0.45044
18:51:08|0.45055
18:51:09|0.45059
18:51:11|0.45059
18:51:11|0.45039
18:51:12|0.45034
18:51:13|0.45035
18:51:14|0.45003
18:51:16|0.45003
18:51:16|0.4502
18:51:17|0.45059
18:51:19|0.45062
18:51:20|0.45044
18:51:20|0.45006
18:51:21|0.4501
18:51:23|0.45018
18:51:24|0.45029
18:51:24|0.45047
18:51:25|0.45047
18:51:26|0.45069
18:51:27|0.45053
18:51:28|0.45036
18:51:29|0.45025
18:51:30|0.45025
18:51:32|0.45021
18:51:32|0.45021
18:51:33|0.45
18:51:35|0.44986
18:51:36|0.44992
18:51:36|0.44986
18:51:37|0.45002
18:51:38|0.45003
18:51:39|0.44983
18:51:41|0.44992
18:51:41|0.44983
18:51:43|0.44982
18:51:44|0.44957
18:51:45|0.44962
18:51:45|0.44973
18:51:46|0.44984
18:51:47|0.44984
18:51:49|0.44999
18:51:50|0.45003
18:51:50|0.45003
18:51:51|0.44999
18:51:52|0.44993
18:51:53|0.44989
18:51:54|0.44981
18:51:55|0.4499
18:51:56|0.4499
18:51:59|0.4499
18:52:00|0.44973
18:52:02|0.4497
18:52:04|0.44953
18:52:05|0.44953
18:52:06|0.44959
18:52:07|0.44959
18:52:08|0.44953
18:52:09|0.4495
18:52:09|0.44951
18:52:11|0.44955
18:52:12|0.4495
18:52:13|0.44932
18:52:14|0.44941
18:52:15|0.44943
18:52:16|0.44946
18:52:17|0.44938
18:52:18|0.44938
18:52:19|0.44933
18:52:21|0.44931
18:52:21|0.44906
18:52:22|0.44925
18:52:24|0.44925
18:52:24|0.44929
18:52:25|0.44929
18:52:26|0.44924
18:52:27|0.44931
18:52:28|0.44932
18:52:30|0.44929
18:52:30|0.4493
18:52:31|0.44904
18:52:32|0.44904
18:52:34|0.44929
18:52:34|0.44924
18:52:35|0.44914
18:52:36|0.4493
18:52:37|0.44923
18:52:38|0.44942
18:52:39|0.44945
18:52:40|0.44945
18:52:41|0.44956
18:52:42|0.44958
18:52:43|0.44958
18:52:44|0.44958
18:52:45|0.44958
18:52:47|0.44958
18:52:48|0.44978
18:52:48|0.44992
18:52:49|0.44976
18:52:50|0.44976
18:52:51|0.44972
18:52:53|0.44973
18:52:53|0.44981
18:52:54|0.44998
18:52:55|0.44998
18:52:56|0.45
18:52:59|0.45012
18:53:00|0.45019
18:53:02|0.45009
18:53:03|0.45009
18:53:04|0.45
18:53:05|0.45
18:53:06|0.4499
18:53:07|0.4499
18:53:08|0.4499
18:53:09|0.4499
18:53:10|0.4499
18:53:11|0.4499
18:53:12|0.4499
18:53:13|0.44992
18:53:14|0.45
18:53:15|0.45
18:53:16|0.45
18:53:17|0.45008
18:53:18|0.45008
18:53:19|0.45008
18:53:20|0.4502
18:53:21|0.45011
18:53:23|0.45032
18:53:24|0.45038
18:53:25|0.45028
18:53:26|0.45022
18:53:27|0.4501
18:53:28|0.45008
18:53:29|0.45008
18:53:30|0.45008
18:53:31|0.44991
18:53:32|0.44994
18:53:33|0.44994
18:53:34|0.44979
18:53:35|0.44976
18:53:36|0.44976
18:53:37|0.44977
18:53:38|0.45026
18:53:38|0.45011
18:53:40|0.45011
18:53:40|0.45008
18:53:41|0.45008
18:53:43|0.45008
18:53:44|0.45009
18:53:45|0.45009
18:53:45|0.45009
18:53:47|0.45006
18:53:48|0.45006
18:53:49|0.45006
18:53:50|0.45005
18:53:51|0.45005
18:53:52|0.45016
18:53:52|0.45015
18:53:54|0.45017
18:53:55|0.45013
18:53:56|0.45014
18:53:57|0.45014
18:53:58|0.45014
18:54:00|0.45005
18:54:02|0.45007
18:54:03|0.45007
18:54:05|0.45012
18:54:07|0.45021
18:54:09|0.4502
18:54:09|0.4504
18:54:10|0.45063
18:54:11|0.45059
18:54:12|0.45061
18:54:13|0.45062
18:54:14|0.45044
18:54:15|0.45043
18:54:16|0.45031
18:54:17|0.45018
18:54:18|0.45017
18:54:19|0.45015
18:54:20|0.45015
18:54:21|0.45015
18:54:22|0.45015
18:54:23|0.45014
18:54:24|0.45013
18:54:25|0.45016
18:54:26|0.45015
18:54:27|0.45015
18:54:28|0.45017
18:54:29|0.45017
18:54:30|0.45017
18:54:31|0.45017
18:54:32|0.45008
18:54:33|0.44985
18:54:34|0.44985
18:54:36|0.44965
18:54:36|0.44977
18:54:37|0.44958
18:54:38|0.44959
18:54:39|0.44959
18:54:40|0.44958
18:54:41|0.44959
18:54:42|0.44966
18:54:43|0.44962
18:54:44|0.44962
18:54:46|0.44959
18:54:46|0.44959
18:54:47|0.44959
18:54:48|0.44933
18:54:49|0.44938
18:54:50|0.44953
18:54:51|0.44955
18:54:52|0.44978
18:54:53|0.44978
18:54:54|0.44978
18:54:55|0.44978
18:54:57|0.44967
18:54:57|0.44967
18:54:58|0.44969
18:54:59|0.44969
18:55:01|0.44969
18:55:02|0.44969
18:55:03|0.44953
18:55:04|0.44953
18:55:06|0.44955
18:55:07|0.44955
18:55:09|0.44968
18:55:10|0.44976
18:55:11|0.44983
18:55:12|0.44983
18:55:13|0.44983
18:55:13|0.44983
18:55:15|0.44983
18:55:16|0.44983
18:55:17|0.44983
18:55:18|0.44977
18:55:19|0.44987
18:55:20|0.45002
18:55:21|0.44988
18:55:22|0.44987
18:55:23|0.44996
18:55:24|0.44996
18:55:25|0.44993
18:55:26|0.44996
18:55:27|0.45008
18:55:28|0.45008
18:55:29|0.45008
18:55:30|0.45008
18:55:31|0.45008
18:55:32|0.45008
18:55:33|0.45011
18:55:34|0.45011
18:55:36|0.45011
18:55:36|0.45011
18:55:37|0.45012
18:55:38|0.45013
18:55:40|0.45018
18:55:40|0.4505
18:55:41|0.4505
18:55:42|0.45066
18:55:43|0.45065
18:55:45|0.45051
18:55:45|0.45061
18:55:46|0.45061
18:55:47|0.45055
18:55:48|0.45065
18:55:49|0.45082
18:55:51|0.45104
18:55:52|0.45096
18:55:52|0.45077
18:55:53|0.45077
18:55:54|0.45059
18:55:55|0.45069
18:55:56|0.45083
18:55:57|0.45067
18:55:58|0.45067
18:56:00|0.45084
18:56:02|0.4508
18:56:03|0.45082
18:56:05|0.45124
18:56:07|0.45119
18:56:08|0.45131
18:56:09|0.45133
18:56:10|0.45133
18:56:11|0.45132
18:56:12|0.45132
18:56:14|0.45132
18:56:14|0.45132
18:56:16|0.45121
18:56:17|0.45135
18:56:18|0.45161
18:56:19|0.45157
18:56:20|0.45156
18:56:21|0.45156
18:56:22|0.45156
18:56:23|0.45159
18:56:24|0.45159
18:56:25|0.45154
18:56:26|0.45154
18:56:27|0.451
18:56:28|0.45093
18:56:29|0.45055
18:56:30|0.45062
18:56:31|0.45078
18:56:32|0.451
18:56:33|0.4511
18:56:34|0.45122
18:56:35|0.45109
18:56:36|0.45109
18:56:37|0.4511
18:56:38|0.4511
18:56:39|0.4511
18:56:40|0.4511
18:56:41|0.45105
18:56:42|0.45102
18:56:43|0.45103
18:56:44|0.45101
18:56:45|0.45105
18:56:46|0.45105
18:56:47|0.45103
18:56:48|0.45102
18:56:49|0.45102
18:56:50|0.45102
18:56:51|0.45102
18:56:52|0.451
18:56:53|0.451
18:56:54|0.451
18:56:55|0.45086
18:56:56|0.45086
18:56:57|0.45097
18:56:58|0.45097
18:57:00|0.45116
18:57:01|0.4514
18:57:03|0.45128
18:57:05|0.45109
18:57:06|0.45121
18:57:06|0.45121
18:57:08|0.45121
18:57:10|0.45121
18:57:10|0.45121
18:57:11|0.45121
18:57:12|0.45115
18:57:13|0.45108
18:57:14|0.45085
18:57:15|0.45052
18:57:16|0.45073
18:57:17|0.45092
18:57:19|0.45107
18:57:20|0.45126
18:57:21|0.45106
18:57:22|0.45102
18:57:23|0.45102
18:57:24|0.45114
18:57:25|0.45107
18:57:26|0.45139
18:57:27|0.45148
18:57:28|0.45159
18:57:29|0.452
18:57:30|0.45193
18:57:31|0.45226
18:57:32|0.45213
18:57:33|0.45231
18:57:34|0.45233
18:57:35|0.45209
18:57:37|0.45218
18:57:38|0.4523
18:57:39|0.4523
18:57:40|0.45239
18:57:41|0.45235
18:57:42|0.45235
18:57:43|0.45235
18:57:44|0.45235
18:57:45|0.45223
18:57:46|0.45222
18:57:47|0.45229
18:57:48|0.45205
18:57:49|0.45225
18:57:50|0.45224
18:57:51|0.45224
18:57:52|0.45209
18:57:53|0.45217
18:57:54|0.45217
18:57:55|0.45217
18:57:56|0.45217
18:57:57|0.45193
18:57:58|0.45185
18:57:59|0.45185
18:58:00|0.45188
18:58:01|0.45194
18:58:02|0.45186
18:58:04|0.45185
18:58:05|0.45194
18:58:06|0.45195
18:58:08|0.45217
18:58:09|0.45205
18:58:10|0.45205
18:58:10|0.45213
18:58:12|0.45213
18:58:13|0.45209
18:58:14|0.45212
18:58:15|0.45234
18:58:16|0.45237
18:58:17|0.45252
18:58:18|0.4525
18:58:19|0.4525
18:58:20|0.45236
18:58:21|0.45235
18:58:22|0.45224
18:58:23|0.45224
18:58:24|0.45241
18:58:25|0.45241
18:58:26|0.45241
18:58:27|0.45229
18:58:28|0.45229
18:58:29|0.45244
18:58:30|0.45244
18:58:31|0.45242
18:58:32|0.45242
18:58:33|0.45242
18:58:34|0.4524
18:58:35|0.45267
18:58:36|0.45269
18:58:37|0.45268
18:58:38|0.45262
18:58:39|0.45264
18:58:40|0.45265
18:58:41|0.45273
18:58:42|0.45269
18:58:43|0.45263
18:58:44|0.45243
18:58:45|0.45243
18:58:46|0.45251
18:58:47|0.45295
18:58:48|0.45341
18:58:49|0.45336
18:58:50|0.45337
18:58:51|0.45372
18:58:53|0.45375
18:58:54|0.45348
18:58:55|0.45327
18:58:56|0.4534
18:58:57|0.45337
18:58:58|0.45339
18:58:59|0.45335
18:58:59|0.45327
18:59:01|0.45332
18:59:01|0.45332
18:59:03|0.45369
18:59:05|0.45324
18:59:07|0.45303
18:59:07|0.45358
18:59:09|0.45364
18:59:11|0.45357
18:59:12|0.45349
18:59:13|0.45349
18:59:14|0.45324
18:59:15|0.45306
18:59:16|0.45303
18:59:17|0.453
18:59:18|0.45302
18:59:19|0.45302
18:59:20|0.45302
18:59:21|0.45301
18:59:22|0.45316
18:59:23|0.45322
18:59:24|0.45299
18:59:25|0.45299
18:59:25|0.45274
18:59:27|0.45304
18:59:28|0.45304
18:59:29|0.45295
18:59:30|0.45295
18:59:31|0.45285
18:59:31|0.45307
18:59:33|0.45324
18:59:34|0.45324
18:59:35|0.4532
18:59:36|0.45303
18:59:37|0.45317
18:59:38|0.45333
18:59:39|0.45347
18:59:40|0.45329
18:59:41|0.45329
18:59:42|0.4532
18:59:43|0.4532
18:59:44|0.4531
18:59:45|0.45309
18:59:46|0.4531
18:59:46|0.4531
18:59:47|0.45308
18:59:49|0.45304
18:59:49|0.45304
18:59:51|0.45295
18:59:52|0.45292
18:59:53|0.45292
18:59:53|0.45284
18:59:55|0.45283
18:59:56|0.45283
18:59:57|0.45283
18:59:58|0.45251
18:59:59|0.45276
19:00:00|0.45274
19:00:01|0.45274
19:00:02|0.45275
19:00:04|0.45301
19:00:06|0.45309
19:00:08|0.45319
19:00:08|0.45322
19:00:10|0.45322
19:00:12|0.45312
19:00:13|0.453
19:00:14|0.45285
19:00:15|0.4527
19:00:16|0.45281
19:00:17|0.45281
19:00:18|0.45298
19:00:19|0.45319
19:00:20|0.45308
19:00:21|0.45307
19:00:22|0.45307
19:00:23|0.45318
19:00:24|0.45304
19:00:26|0.45325
19:00:26|0.45315
19:00:27|0.45319
19:00:28|0.45318
19:00:29|0.45321
19:00:30|0.45327
19:00:31|0.45342
19:00:32|0.45341
19:00:33|0.45343
19:00:34|0.45341
19:00:35|0.45341
19:00:36|0.45344
19:00:37|0.45344
19:00:38|0.45344
19:00:39|0.45347
19:00:40|0.45347
19:00:41|0.45353
19:00:42|0.45355
19:00:43|0.45367
19:00:45|0.45376
19:00:46|0.45376
19:00:47|0.45364
19:00:48|0.4538
19:00:49|0.45381
19:00:50|0.45378
19:00:51|0.45378
19:00:52|0.45387
19:00:53|0.45387
19:00:54|0.45387
19:00:55|0.45399
19:00:56|0.45392
19:00:57|0.45384
19:00:58|0.45387
19:00:59|0.45387
19:01:00|0.45387
19:01:01|0.45395
19:01:02|0.45388
19:01:03|0.45359
19:01:04|0.45354
19:01:05|0.45358
19:01:07|0.45369
19:01:08|0.45369
19:01:10|0.45361
19:01:12|0.45392
19:01:13|0.45392
19:01:14|0.45392
19:01:14|0.45387
19:01:16|0.45352
19:01:17|0.45347
19:01:18|0.45329
19:01:19|0.45346
19:01:20|0.4533
19:01:21|0.4534
19:01:22|0.45333
19:01:22|0.45318
19:01:24|0.45316
19:01:25|0.453
19:01:26|0.45307
19:01:27|0.45295
19:01:27|0.45301
19:01:28|0.453
19:01:30|0.45308
19:01:30|0.45308
19:01:33|0.45306
19:01:33|0.45307
19:01:35|0.45307
19:01:35|0.45305
19:01:36|0.45299
19:01:37|0.45317
19:01:38|0.45329
19:01:40|0.45329
19:01:40|0.45329
19:01:42|0.45329
19:01:42|0.45328
19:01:44|0.45328
19:01:44|0.45328
19:01:46|0.45329
19:01:46|0.45324
19:01:47|0.45324
19:01:49|0.45328
19:01:49|0.45328
19:01:50|0.45328
19:01:52|0.45324
19:01:52|0.45324
19:01:54|0.45313
19:01:54|0.45319
19:01:55|0.45314
19:01:56|0.45314
19:01:57|0.45306
19:01:58|0.45309
19:01:59|0.45304
19:02:00|0.45304
19:02:01|0.45304
19:02:03|0.45304
19:02:03|0.45317
19:02:04|0.45318
19:02:05|0.45318
19:02:08|0.4529
19:02:09|0.45271
19:02:10|0.45268
19:02:12|0.4527
19:02:13|0.45273
19:02:14|0.45266
19:02:16|0.45254
19:02:17|0.45275
19:02:18|0.45275
19:02:19|0.45254
19:02:20|0.45252
19:02:20|0.45253
19:02:21|0.45253
19:02:22|0.4525
19:02:23|0.45242
19:02:25|0.45242
19:02:26|0.4525
19:02:27|0.45245
19:02:27|0.45246
19:02:29|0.45219
19:02:30|0.45219
19:02:30|0.45203
19:02:31|0.45176
19:02:33|0.45145
19:02:34|0.45164
19:02:34|0.45164
19:02:35|0.45172
19:02:36|0.45179
19:02:38|0.45183
19:02:38|0.45198
19:02:41|0.45212
19:02:41|0.4521
19:02:42|0.4521
19:02:43|0.45215
19:02:44|0.45241
19:02:45|0.45246
19:02:46|0.45216
19:02:47|0.45216
19:02:48|0.45216
19:02:49|0.45216
19:02:50|0.4521
19:02:51|0.4521
19:02:52|0.45207
19:02:53|0.45203
19:02:54|0.45204
19:02:55|0.45204
19:02:56|0.452
19:02:57|0.45192
19:02:58|0.45206
19:02:59|0.45211
19:03:00|0.45215
19:03:01|0.45215
19:03:03|0.45215
19:03:04|0.4522
19:03:05|0.45221
19:03:06|0.45223
19:03:07|0.4522
19:03:09|0.4522
19:03:11|0.45233
19:03:13|0.45238
19:03:14|0.45238
19:03:15|0.45236
19:03:16|0.45252
19:03:17|0.45291
19:03:18|0.4529
19:03:19|0.45288
19:03:21|0.45288
19:03:21|0.45299
19:03:22|0.45299
19:03:24|0.45288
19:03:24|0.45288
19:03:25|0.45304
19:03:26|0.45304
19:03:28|0.45304
19:03:28|0.45294
19:03:29|0.45304
19:03:30|0.45305
19:03:31|0.45305
19:03:33|0.45305
19:03:34|0.45305
19:03:35|0.453
19:03:36|0.45301
19:03:36|0.45307
19:03:37|0.45311
19:03:38|0.45312
19:03:39|0.45312
19:03:41|0.45312
19:03:41|0.45309
19:03:43|0.45308
19:03:43|0.45308
19:03:44|0.45308
19:03:46|0.45308
19:03:46|0.45308
19:03:47|0.45305
19:03:49|0.45305
19:03:50|0.45323
19:03:51|0.45323
19:03:52|0.45323
19:03:52|0.45323
19:03:54|0.45327
19:03:54|0.45339
19:03:55|0.45345
19:03:56|0.45332
19:03:57|0.45345
19:03:58|0.45334
19:03:59|0.45334
19:04:00|0.4535
19:04:01|0.4537
19:04:02|0.45369
19:04:03|0.45375
19:04:04|0.45373
19:04:05|0.45373
19:04:06|0.45373
19:04:07|0.45373
19:04:10|0.45374
19:04:11|0.45379
19:04:13|0.45383
19:04:15|0.45369
19:04:16|0.45364
19:04:17|0.4536
19:04:18|0.45365
19:04:19|0.45365
19:04:20|0.45365
19:04:21|0.45362
19:04:22|0.45367
19:04:23|0.45367
19:04:23|0.45367
19:04:24|0.45373
19:04:26|0.45369
19:04:27|0.45374
19:04:28|0.45374
19:04:28|0.45336
19:04:30|0.45348
19:04:31|0.45348
19:04:32|0.45361
19:04:33|0.4536
19:04:33|0.45359
19:04:35|0.45357
19:04:36|0.45357
19:04:36|0.45358
19:04:38|0.45355
19:04:39|0.45358
19:04:40|0.45358
19:04:41|0.45369
19:04:42|0.45374
19:04:43|0.45369
19:04:44|0.4539
19:04:45|0.45408
19:04:46|0.45407
19:04:47|0.45432
19:04:47|0.45432
19:04:49|0.45437
19:04:49|0.45447
19:04:51|0.45438
19:04:52|0.45444
19:04:53|0.45443
19:04:54|0.45448
19:04:55|0.45451
19:04:56|0.45429
19:04:57|0.45426
19:04:58|0.45438
19:04:59|0.45436
19:05:00|0.45438
19:05:01|0.45444
19:05:02|0.45426
19:05:02|0.45421
19:05:04|0.45415
19:05:05|0.45437
19:05:06|0.45423
19:05:07|0.45426
19:05:08|0.45426
19:05:09|0.45426
19:05:11|0.45417
19:05:11|0.45409
19:05:13|0.45409
19:05:13|0.45409
19:05:15|0.45386
19:05:16|0.45389
19:05:18|0.4538
19:05:18|0.45377
19:05:19|0.45364
19:05:21|0.45367
19:05:21|0.45348
19:05:23|0.4536
19:05:24|0.4536
19:05:25|0.45365
19:05:26|0.45362
19:05:28|0.45409
19:05:29|0.45429
19:05:29|0.45437
19:05:30|0.45446
19:05:31|0.45477
19:05:32|0.45483
19:05:33|0.45503
19:05:34|0.455
19:05:35|0.45502
19:05:36|0.45497
19:05:37|0.45499
19:05:38|0.45512
19:05:39|0.45512
19:05:40|0.45501
19:05:41|0.45516
19:05:42|0.45511
19:05:43|0.45503
19:05:44|0.45502
19:05:45|0.45545
19:05:46|0.45554
19:05:47|0.45566
19:05:48|0.4556
19:05:49|0.45541
19:05:50|0.45567
19:05:51|0.45583
19:05:52|0.45571
19:05:53|0.4557
19:05:54|0.45572
19:05:55|0.45575
19:05:56|0.45589
19:05:57|0.45591
19:05:58|0.45604
19:05:59|0.45604
19:06:00|0.45569
19:06:01|0.45571
19:06:02|0.45596
19:06:03|0.45596
19:06:04|0.45596
19:06:05|0.45596
19:06:06|0.45588
19:06:07|0.45587
19:06:08|0.45569
19:06:09|0.45562
19:06:11|0.45531
19:06:13|0.45556
19:06:14|0.45578
19:06:15|0.45587
19:06:16|0.45573
19:06:17|0.45596
19:06:18|0.45528
19:06:19|0.45534
19:06:20|0.4554
19:06:20|0.4554
19:06:22|0.45552
19:06:23|0.45551
19:06:24|0.45534
19:06:24|0.45526
19:06:26|0.45531
19:06:27|0.4554
19:06:28|0.45536
19:06:29|0.45523
19:06:30|0.45523
19:06:31|0.45544
19:06:32|0.45567
19:06:33|0.45571
19:06:34|0.45571
19:06:35|0.45571
19:06:36|0.45544
19:06:37|0.45544
19:06:38|0.45544
19:06:39|0.4558
19:06:40|0.4558
19:06:41|0.45584
19:06:42|0.45584
19:06:43|0.45583
19:06:44|0.4558
19:06:45|0.4556
19:06:46|0.45575
19:06:47|0.45574
19:06:48|0.45574
19:06:49|0.45574
19:06:50|0.45571
19:06:51|0.45584
19:06:52|0.45584
19:06:53|0.45583
19:06:54|0.45583
19:06:55|0.45596
19:06:56|0.45596
19:06:57|0.45599
19:06:58|0.45598
19:06:59|0.45573
19:07:00|0.45571
19:07:01|0.45571
19:07:02|0.45567
19:07:03|0.45552
19:07:04|0.45552
19:07:05|0.45556
19:07:06|0.45513
19:07:07|0.45489
19:07:08|0.45513
19:07:09|0.45526
19:07:10|0.45517
19:07:11|0.45527
19:07:12|0.45527
19:07:14|0.45505
19:07:15|0.45469
19:07:17|0.45491
19:07:17|0.45497
19:07:19|0.45493
19:07:19|0.45493
19:07:21|0.45507
19:07:22|0.45494
19:07:22|0.45497
19:07:23|0.45497
19:07:25|0.45521
19:07:25|0.45511
19:07:27|0.45523
19:07:28|0.45522
19:07:28|0.45516
19:07:29|0.45532
19:07:30|0.45533
19:07:32|0.45539
19:07:33|0.45558
19:07:34|0.45557
19:07:34|0.45564
19:07:35|0.45534
19:07:36|0.4556
19:07:37|0.45568
19:07:39|0.45578
19:07:40|0.45565
19:07:41|0.4556
19:07:41|0.4556
19:07:42|0.4556
19:07:44|0.4556
19:07:45|0.45547
19:07:45|0.45547
19:07:46|0.45536
19:07:47|0.45541
19:07:48|0.45539
19:07:49|0.45529
19:07:50|0.45508
19:07:52|0.45501
19:07:52|0.45505
19:07:53|0.45505
19:07:55|0.4552
19:07:56|0.4552
19:07:56|0.45531
19:07:58|0.45541
19:07:58|0.45555
19:08:00|0.45555
19:08:00|0.45555
19:08:01|0.45548
19:08:03|0.45548
19:08:03|0.45547
19:08:05|0.45547
19:08:05|0.45547
19:08:06|0.45546
19:08:07|0.45564
19:08:08|0.45567
19:08:10|0.45559
19:08:10|0.45559
19:08:11|0.45541
19:08:14|0.45529
19:08:15|0.45537
19:08:16|0.45537
19:08:17|0.45523
19:08:19|0.45523
19:08:20|0.45521
19:08:22|0.45521
19:08:23|0.45521
19:08:23|0.45523
19:08:24|0.45523
19:08:26|0.45523
19:08:27|0.45537
19:08:28|0.45537
19:08:29|0.45538
19:08:30|0.45538
19:08:31|0.45539
19:08:32|0.45539
19:08:33|0.45539
19:08:34|0.45539
19:08:35|0.45532
19:08:36|0.45521
19:08:37|0.45521
19:08:38|0.45525
19:08:39|0.45526
19:08:40|0.45533
19:08:41|0.45533
19:08:41|0.45541
19:08:42|0.45539
19:08:44|0.45539
19:08:45|0.45558
19:08:46|0.45536
19:08:47|0.45536
19:08:48|0.45536
19:08:49|0.45537
19:08:50|0.45537
19:08:51|0.4553
19:08:53|0.45529
19:08:54|0.45529
19:08:55|0.45524
19:08:56|0.45521
19:08:57|0.45522
19:08:58|0.4551
19:08:59|0.45508
19:09:00|0.45495
19:09:00|0.45497
19:09:02|0.4549
19:09:03|0.45489
19:09:04|0.45494
19:09:05|0.45494
19:09:05|0.45504
19:09:07|0.45508
19:09:08|0.45508
19:09:09|0.45505
19:09:10|0.45509
19:09:10|0.45495
19:09:12|0.45502
19:09:12|0.45498
19:09:15|0.45507
19:09:17|0.455
19:09:17|0.455
19:09:18|0.455
19:09:19|0.45499
19:09:21|0.45496
19:09:22|0.45518
19:09:23|0.45541
19:09:24|0.45534
19:09:26|0.45523
19:09:27|0.45527
19:09:27|0.45523
19:09:28|0.45502
19:09:30|0.45501
19:09:30|0.45507
19:09:31|0.45507
19:09:32|0.45491
19:09:33|0.45491
19:09:34|0.45491
19:09:35|0.45504
19:09:37|0.45508
19:09:37|0.45508
19:09:38|0.45488
19:09:39|0.45488
19:09:41|0.45484
19:09:42|0.45487
19:09:42|0.45498
19:09:43|0.45511
19:09:44|0.4549
19:09:46|0.45494
19:09:46|0.4549
19:09:47|0.455
19:09:48|0.455
19:09:49|0.455
19:09:50|0.4549
19:09:51|0.4549
19:09:52|0.4549
19:09:53|0.4549
19:09:55|0.4549
19:09:56|0.4549
19:09:56|0.4549
19:09:57|0.45493
19:09:58|0.45489
19:10:00|0.45471
19:10:01|0.45465
19:10:01|0.45473
19:10:03|0.45484
19:10:04|0.45475
19:10:05|0.45476
19:10:05|0.45479
19:10:06|0.45461
19:10:08|0.45459
19:10:08|0.45446
19:10:10|0.4544
19:10:10|0.4545
19:10:12|0.4545
19:10:12|0.45448
19:10:15|0.45442
19:10:17|0.45438
19:10:18|0.45435
19:10:19|0.45412
19:10:21|0.45413
19:10:22|0.45434
19:10:23|0.45441
19:10:24|0.45441
19:10:25|0.45445
19:10:26|0.45454
19:10:27|0.45454
19:10:28|0.45454
19:10:29|0.45455
19:10:30|0.45479
19:10:31|0.45478
19:10:31|0.45478
19:10:33|0.45478
19:10:34|0.45491
19:10:35|0.45488
19:10:36|0.45488
19:10:37|0.45483
19:10:38|0.45493
19:10:38|0.45493
19:10:40|0.45514
19:10:41|0.45514
19:10:42|0.45514
19:10:42|0.45516
19:10:43|0.45515
19:10:45|0.45516
19:10:45|0.4552
19:10:47|0.45543
19:10:48|0.45559
19:10:49|0.45541
19:10:50|0.45541
19:10:51|0.45535
19:10:52|0.45521
19:10:53|0.45519
19:10:54|0.45519
19:10:55|0.45512
19:10:56|0.45512
19:10:57|0.45528
19:10:57|0.45528
19:10:59|0.45527
19:11:00|0.45527
19:11:01|0.45527
19:11:01|0.45531
19:11:03|0.45526
19:11:04|0.45529
19:11:05|0.4553
19:11:06|0.45526
19:11:07|0.45526
19:11:08|0.45521
19:11:09|0.45512
19:11:11|0.45502
19:11:13|0.45494
19:11:13|0.45502
19:11:14|0.45501
19:11:16|0.45518
19:11:17|0.45498
19:11:18|0.45498
19:11:19|0.45505
19:11:20|0.455
19:11:22|0.45521
19:11:23|0.45521
19:11:24|0.45521
19:11:25|0.45515
19:11:26|0.45525
19:11:27|0.45519
19:11:28|0.45519
19:11:29|0.45519
19:11:30|0.4552
19:11:33|0.45546
19:11:34|0.45557
19:11:35|0.45557
19:11:36|0.4555
19:11:37|0.45558
19:11:38|0.45558
19:11:39|0.45558
19:11:40|0.45555
19:11:40|0.45551
19:11:41|0.45542
19:11:43|0.45536
19:11:44|0.45534
19:11:45|0.45534
19:11:46|0.45531
19:11:48|0.45546
19:11:48|0.4555
19:11:49|0.4556
19:11:50|0.45551
19:11:52|0.45554
19:11:53|0.45565
19:11:54|0.45565
19:11:55|0.45565
19:11:55|0.45576
19:11:56|0.45606
19:11:57|0.45607
19:11:58|0.45607
19:11:59|0.45602
19:12:01|0.45607
19:12:01|0.45608
19:12:03|0.45607
19:12:04|0.45624
19:12:04|0.45639
19:12:06|0.45661
19:12:06|0.45657
19:12:08|0.45656
19:12:09|0.45644
19:12:10|0.45615
19:12:10|0.45632
19:12:12|0.4565
19:12:12|0.4565
19:12:13|0.4565
19:12:15|0.45626
19:12:15|0.45603
19:12:18|0.45605
19:12:19|0.45618
19:12:20|0.456
19:12:21|0.45606
19:12:22|0.45606
19:12:24|0.45605
19:12:25|0.45593
19:12:26|0.45593
19:12:27|0.45611
19:12:28|0.45611
19:12:29|0.45611
19:12:30|0.45611
19:12:31|0.456
19:12:32|0.45597
19:12:33|0.45612
19:12:35|0.45609
19:12:36|0.45609
19:12:36|0.45598
19:12:38|0.45598
19:12:39|0.45558
19:12:40|0.45558
19:12:41|0.45558
19:12:42|0.45566
19:12:43|0.45573
19:12:44|0.45579
19:12:45|0.45612
19:12:46|0.45633
19:12:47|0.45667
19:12:47|0.45647
19:12:49|0.45596
19:12:49|0.45599
19:12:51|0.45599
19:12:52|0.45599
19:12:53|0.45599
19:12:54|0.456
19:12:55|0.45603
19:12:56|0.45603
19:12:56|0.45603
19:12:57|0.45603
19:12:58|0.45603
19:13:00|0.45607
19:13:01|0.45607
19:13:02|0.45603
19:13:03|0.45604
19:13:04|0.45573
19:13:04|0.45574
19:13:06|0.45588
19:13:06|0.45558
19:13:08|0.45559
19:13:09|0.45559
19:13:09|0.45552
19:13:11|0.45531
19:13:12|0.45531
19:13:12|0.45525
19:13:14|0.45524
19:13:15|0.45524
19:13:16|0.45537
19:13:17|0.45526
19:13:19|0.45525
19:13:19|0.45525
19:13:20|0.45525
19:13:23|0.45527
19:13:23|0.45534
19:13:24|0.45534
19:13:25|0.45534
19:13:27|0.45535
19:13:28|0.45533
19:13:30|0.45527
19:13:32|0.45527
19:13:32|0.45536
19:13:33|0.45538
19:13:35|0.45538
19:13:35|0.45534
19:13:37|0.45534
19:13:37|0.45534
19:13:38|0.45534
19:13:39|0.45534
19:13:40|0.45534
19:13:41|0.45534
19:13:42|0.45534
19:13:43|0.45534
19:13:44|0.45534
19:13:45|0.4554
19:13:46|0.45549
19:13:47|0.45554
19:13:49|0.45554
19:13:49|0.45554
19:13:50|0.45544
19:13:51|0.45544
19:13:52|0.45544
19:13:53|0.45554
19:13:54|0.45543
19:13:55|0.45539
19:13:56|0.45561
19:13:57|0.45565
19:13:58|0.45565
19:13:59|0.45565
19:14:00|0.45575
19:14:01|0.45574
19:14:02|0.45565
19:14:04|0.45561
19:14:05|0.45561
19:14:06|0.45563
19:14:07|0.45546
19:14:08|0.45537
19:14:09|0.45537
19:14:10|0.45537
19:14:11|0.45537
19:14:12|0.45592
19:14:13|0.45587
19:14:14|0.45587
19:14:15|0.45587
19:14:16|0.45573
19:14:17|0.45578
19:14:18|0.45578
19:14:20|0.45578
19:14:21|0.45573
19:14:23|0.45572
19:14:25|0.45561
19:14:25|0.45561
19:14:26|0.45561
19:14:27|0.45563
19:14:28|0.45566
19:14:30|0.45566
19:14:31|0.45562
19:14:31|0.45562
19:14:32|0.45561
19:14:33|0.45564
19:14:34|0.4554
19:14:35|0.4553
19:14:36|0.4553
19:14:37|0.45525
19:14:38|0.45531
19:14:39|0.45534
19:14:40|0.45534
19:14:42|0.45527
19:14:43|0.45527
19:14:44|0.4554
19:14:45|0.4554
19:14:46|0.4554
19:14:47|0.4554
19:14:48|0.45527
19:14:49|0.45527
19:14:50|0.45527
19:14:51|0.45527
19:14:52|0.45527
19:14:53|0.45532
19:14:54|0.45532
19:14:55|0.45527
19:14:56|0.45533
19:14:57|0.45527
19:14:58|0.45489
19:14:59|0.45492
19:15:00|0.45488
19:15:01|0.45505
19:15:02|0.45505
19:15:03|0.45527
19:15:04|0.45536
19:15:05|0.45542
19:15:06|0.45542
19:15:07|0.4553
19:15:08|0.45529
19:15:09|0.45534
19:15:10|0.45533
19:15:11|0.45533
19:15:12|0.45554
19:15:13|0.45554
19:15:14|0.45553
19:15:15|0.45543
19:15:16|0.45532
19:15:17|0.4553
19:15:18|0.4553
19:15:19|0.4553
19:15:21|0.45514
19:15:22|0.45522
19:15:24|0.45525
19:15:25|0.45507
19:15:27|0.45511
19:15:27|0.4551
19:15:28|0.45525
19:15:29|0.45525
19:15:31|0.45525
19:15:31|0.45544
19:15:32|0.45544
19:15:33|0.45563
19:15:34|0.45563
19:15:35|0.45563
19:15:36|0.45554
19:15:38|0.45554
19:15:38|0.45558
19:15:40|0.45562
19:15:40|0.45563
19:15:41|0.45563
19:15:42|0.456
19:15:43|0.45601
19:15:44|0.45598
19:15:45|0.45598
19:15:46|0.45598
19:15:47|0.45598
19:15:48|0.456
19:15:49|0.456
19:15:50|0.456
19:15:51|0.456
19:15:52|0.456
19:15:53|0.456
19:15:54|0.45601
19:15:55|0.45607
19:15:56|0.45609
19:15:58|0.45628
19:15:58|0.45628
19:15:59|0.45628
19:16:00|0.45629
19:16:01|0.45624
19:16:02|0.4562
19:16:03|0.4562
19:16:06|0.45606
19:16:06|0.45627
19:16:07|0.45627
19:16:08|0.45627
19:16:09|0.45631
19:16:10|0.45633
19:16:11|0.45639
19:16:12|0.45639
19:16:13|0.45645
19:16:14|0.45629
19:16:15|0.45635
19:16:16|0.45619
19:16:17|0.45632
19:16:18|0.45618
19:16:19|0.45618
19:16:21|0.45618
19:16:23|0.45619
19:16:24|0.45619
19:16:25|0.45622
19:16:27|0.45618
19:16:27|0.45619
19:16:28|0.45619
19:16:29|0.45619
19:16:31|0.45619
19:16:32|0.45619
19:16:33|0.45618
19:16:34|0.45618
19:16:35|0.45587
19:16:35|0.45587
19:16:36|0.45579
19:16:37|0.45578
19:16:38|0.45574
19:16:40|0.45575
19:16:41|0.45578
19:16:42|0.45578
19:16:42|0.45578
19:16:43|0.45612
19:16:44|0.45643
19:16:45|0.45661
19:16:46|0.45661
19:16:48|0.45665
19:16:48|0.45668
19:16:49|0.45668
19:16:52|0.45673
19:16:52|0.45689
19:16:53|0.45689
19:16:54|0.45676
19:16:55|0.45676
19:16:56|0.45678
19:16:57|0.45678
19:16:58|0.45678
19:16:59|0.45672
19:17:00|0.45672
19:17:01|0.45669
19:17:02|0.45665
19:17:03|0.45665
19:17:04|0.45654
19:17:05|0.45641
19:17:06|0.45641
19:17:07|0.45641
19:17:08|0.45635
19:17:09|0.45644
19:17:11|0.45643
19:17:11|0.45646
19:17:12|0.45646
19:17:13|0.45636
19:17:15|0.45651
19:17:15|0.45651
19:17:17|0.45645
19:17:17|0.45651
19:17:18|0.45646
19:17:19|0.45651
19:17:20|0.45649
19:17:23|0.4564
19:17:24|0.45644
19:17:25|0.4565
19:17:27|0.45654
19:17:28|0.45654
19:17:29|0.45654
19:17:31|0.45657
19:17:33|0.45657
19:17:33|0.45657
19:17:34|0.45657
19:17:35|0.4566
19:17:37|0.45655
19:17:38|0.45657
19:17:39|0.45661
19:17:40|0.45662
19:17:41|0.45651
19:17:42|0.45651
19:17:43|0.45661
19:17:44|0.4567
19:17:45|0.45672
19:17:46|0.45696
19:17:47|0.45695
19:17:48|0.45694
19:17:49|0.45699
19:17:50|0.45699
19:17:51|0.45697
19:17:51|0.45697
19:17:53|0.457
19:17:54|0.45702
19:17:55|0.45682
19:17:57|0.45678
19:17:57|0.45674
19:17:59|0.45672
19:18:00|0.45678
19:18:01|0.45678
19:18:02|0.45645
19:18:03|0.45645
19:18:04|0.45645
19:18:05|0.45645
19:18:06|0.45642
19:18:07|0.45642
19:18:08|0.45642
19:18:09|0.45642
19:18:09|0.45645
19:18:11|0.4565
19:18:12|0.45642
19:18:12|0.45646
19:18:14|0.45642
19:18:14|0.45631
19:18:16|0.45639
19:18:17|0.45646
19:18:19|0.45646
19:18:20|0.45642
19:18:20|0.45642
19:18:21|0.45642
19:18:24|0.45644
19:18:25|0.45644
19:18:27|0.45644
19:18:28|0.45644
19:18:30|0.4567
19:18:31|0.45679
19:18:32|0.45679
19:18:33|0.45683
19:18:34|0.45683
19:18:35|0.45683
19:18:36|0.45678
19:18:37|0.45678
19:18:38|0.45678
19:18:39|0.45678
19:18:40|0.45678
19:18:41|0.45691
19:18:41|0.45691
19:18:43|0.45691
19:18:44|0.45694
19:18:44|0.45693
19:18:46|0.45697
19:18:48|0.45697
19:18:48|0.45698
19:18:50|0.45698
19:18:51|0.45698
19:18:51|0.45703
19:18:52|0.45703
19:18:54|0.45703
19:18:54|0.45703
19:18:55|0.457
19:18:56|0.45698
19:18:57|0.45698
19:18:58|0.457
19:19:00|0.45698
19:19:01|0.45696
19:19:01|0.45696
19:19:03|0.45694
19:19:03|0.45694
19:19:04|0.45694
19:19:05|0.45701
19:19:06|0.45698
19:19:07|0.45696
19:19:08|0.45696
19:19:10|0.45691
19:19:11|0.45691
19:19:11|0.45696
19:19:12|0.45693
19:19:13|0.45693
19:19:14|0.4571
19:19:15|0.45714
19:19:16|0.45712
19:19:18|0.45709
19:19:18|0.45709
19:19:19|0.45709
19:19:21|0.45712
19:19:21|0.45712
19:19:23|0.45712
19:19:25|0.45702
19:19:25|0.45701
19:19:27|0.45701
19:19:28|0.45673
19:19:28|0.45647
19:19:29|0.45644
19:19:31|0.45662
19:19:32|0.45658
19:19:33|0.45658
19:19:34|0.45658
19:19:35|0.45672
19:19:36|0.45672
19:19:37|0.45671
19:19:38|0.45671
19:19:39|0.45671
19:19:41|0.45671
19:19:42|0.45657
19:19:44|0.45639
19:19:45|0.45649
19:19:46|0.45657
19:19:46|0.45658
19:19:48|0.45632
19:19:48|0.45643
19:19:50|0.45591
19:19:51|0.45607
19:19:52|0.45614
19:19:53|0.45615
19:19:54|0.45619
19:19:55|0.45628
19:19:55|0.45627
19:19:57|0.45623
19:19:58|0.45613
19:19:59|0.45627
19:20:00|0.45651
19:20:01|0.45646
19:20:02|0.45647
19:20:02|0.45627
19:20:04|0.45627
19:20:05|0.45627
19:20:06|0.45614
19:20:07|0.45583
19:20:07|0.45583
19:20:09|0.45582
19:20:09|0.45582
19:20:10|0.45588
19:20:12|0.45588
19:20:12|0.45586
19:20:14|0.456
19:20:15|0.45604
19:20:16|0.45619
19:20:17|0.4559
19:20:17|0.4559
19:20:18|0.4559
19:20:19|0.45603
19:20:21|0.45619
19:20:21|0.45619
19:20:22|0.45619
19:20:23|0.45617
19:20:25|0.45617
19:20:27|0.45619
19:20:28|0.45644
19:20:30|0.45644
19:20:31|0.45623
19:20:32|0.45625
19:20:33|0.45625
19:20:34|0.45625
19:20:35|0.45628
19:20:36|0.45621
19:20:37|0.45621
19:20:38|0.45644
19:20:39|0.45644
19:20:40|0.45644
19:20:41|0.45644
19:20:42|0.45644
19:20:43|0.45647
19:20:44|0.45695
19:20:45|0.45694
19:20:46|0.45682
19:20:47|0.4568
19:20:48|0.45674
19:20:49|0.45665
19:20:50|0.45658
19:20:51|0.45661
19:20:52|0.45658
19:20:53|0.45658
19:20:54|0.45666
19:20:55|0.45666
19:20:56|0.45676
19:20:57|0.45675
19:20:58|0.45675
19:20:59|0.45675
19:21:00|0.45671
19:21:01|0.45671
19:21:02|0.45671
19:21:03|0.45671
19:21:04|0.45671
19:21:05|0.45674
19:21:06|0.45674
19:21:07|0.4567
19:21:08|0.4567
19:21:09|0.4567
19:21:10|0.4567
19:21:11|0.4567
19:21:12|0.45668
19:21:13|0.45671
19:21:14|0.45674
19:21:15|0.45679
19:21:16|0.45677
19:21:18|0.45677
19:21:18|0.45677
19:21:19|0.45679
19:21:20|0.45679
19:21:21|0.45677
19:21:22|0.45677
19:21:23|0.45673
19:21:24|0.45655
19:21:26|0.45633
19:21:28|0.45624
19:21:30|0.45635
19:21:31|0.45649
19:21:32|0.45649
19:21:33|0.45666
19:21:34|0.45666
19:21:35|0.45666
19:21:35|0.45662
19:21:37|0.45668
19:21:38|0.45668
19:21:39|0.45668
19:21:40|0.45654
19:21:40|0.45654
19:21:41|0.4566
19:21:43|0.45661
19:21:44|0.45679
19:21:45|0.45679
19:21:46|0.45679
19:21:47|0.45684
19:21:48|0.45698
19:21:48|0.45698
19:21:50|0.45698
19:21:51|0.45694
19:21:52|0.45698
19:21:53|0.45698
19:21:54|0.45698
19:21:55|0.45698
19:21:56|0.45698
19:21:57|0.45707
19:21:58|0.45707
19:21:59|0.45716
19:22:00|0.45716
19:22:01|0.45716
19:22:02|0.45721
19:22:03|0.45716
19:22:04|0.45703
19:22:05|0.45705
19:22:06|0.45705
19:22:08|0.45698
19:22:08|0.45696
19:22:10|0.45679
19:22:11|0.45679
19:22:12|0.45679
19:22:13|0.45679
19:22:14|0.45684
19:22:15|0.4568
19:22:16|0.45668
19:22:17|0.45673
19:22:18|0.45673
19:22:19|0.45673
19:22:20|0.45673
19:22:21|0.45671
19:22:22|0.45676
19:22:23|0.45676
19:22:24|0.45676
19:22:25|0.45676
19:22:26|0.45676
19:22:28|0.45676
19:22:29|0.45676
19:22:30|0.45687
19:22:32|0.45687
19:22:33|0.45687
19:22:34|0.45706
19:22:35|0.45706
19:22:36|0.45718
19:22:37|0.45718
19:22:37|0.45718
19:22:39|0.45718
19:22:40|0.45718
19:22:40|0.45722
19:22:41|0.45723
19:22:43|0.45723
19:22:44|0.45721
19:22:44|0.45721
19:22:46|0.45714
19:22:46|0.45705
19:22:48|0.45703
19:22:49|0.45707
19:22:49|0.45707
19:22:50|0.45707
19:22:51|0.45691
19:22:53|0.45691
19:22:54|0.45697
19:22:55|0.45697
19:22:56|0.45697
19:22:58|0.457
19:22:58|0.45711
19:22:59|0.45711
19:23:00|0.45711
19:23:01|0.45711
19:23:03|0.45711
19:23:04|0.45711
19:23:06|0.45711
19:23:06|0.45711
19:23:07|0.45709
19:23:08|0.45709
19:23:09|0.45716
19:23:10|0.45684
19:23:11|0.45676
19:23:12|0.4568
19:23:13|0.45672
19:23:14|0.45672
19:23:15|0.45642
19:23:16|0.45654
19:23:17|0.45653
19:23:18|0.45653
19:23:19|0.45649
19:23:20|0.45649
19:23:21|0.45649
19:23:22|0.45657
19:23:23|0.4565
19:23:24|0.4565
19:23:25|0.45651
19:23:26|0.45669
19:23:28|0.4568
19:23:29|0.4568
19:23:30|0.4568
19:23:32|0.45638
19:23:33|0.4564
19:23:34|0.45643
19:23:35|0.45643
19:23:36|0.45643
19:23:37|0.45644
19:23:38|0.45643
19:23:39|0.45643
19:23:40|0.45643
19:23:41|0.4564
19:23:42|0.4564
19:23:43|0.4564
19:23:44|0.45635
19:23:44|0.45639
19:23:46|0.45639
19:23:48|0.4564
19:23:48|0.4564
19:23:50|0.45642
19:23:51|0.45642
19:23:52|0.45642
19:23:53|0.45642
19:23:54|0.45642
19:23:55|0.45642
19:23:56|0.45642
19:23:56|0.45642
19:23:58|0.45642
19:23:58|0.45642
19:24:00|0.45642
19:24:01|0.45643
19:24:02|0.45627
19:24:03|0.45628
19:24:04|0.45628
19:24:06|0.45628
19:24:06|0.45628
19:24:07|0.45628
19:24:09|0.45626
19:24:10|0.45627
19:24:11|0.45627
19:24:12|0.45624
19:24:13|0.45632
19:24:13|0.45612
19:24:15|0.4562
19:24:15|0.45604
19:24:17|0.45605
19:24:17|0.45605
19:24:20|0.45606
19:24:20|0.45606
19:24:21|0.45601
19:24:22|0.456
19:24:23|0.4559
19:24:24|0.45583
19:24:26|0.45575
19:24:27|0.45586
19:24:27|0.45586
19:24:29|0.45585
19:24:31|0.45588
19:24:32|0.45591
19:24:33|0.456
19:24:33|0.45582
19:24:34|0.45582
19:24:36|0.45587
19:24:37|0.45587
19:24:38|0.45571
19:24:39|0.45573
19:24:40|0.45583
19:24:41|0.45581
19:24:42|0.45588
19:24:43|0.45588
19:24:45|0.45588
19:24:45|0.45609
19:24:46|0.45609
19:24:47|0.45621
19:24:48|0.45622
19:24:50|0.45609
19:24:52|0.4561
19:24:53|0.45609
19:24:54|0.45609
19:24:54|0.45621
19:24:56|0.45626
19:24:56|0.45626
19:24:58|0.45637
19:24:59|0.45636
19:25:00|0.45638
19:25:01|0.45664
19:25:02|0.45659
19:25:03|0.45659
19:25:04|0.45645
19:25:05|0.45643
19:25:06|0.45638
19:25:07|0.45632
19:25:08|0.4562
19:25:09|0.45626
19:25:10|0.4562
19:25:11|0.45597
19:25:12|0.45597
19:25:13|0.45601
19:25:14|0.45601
19:25:15|0.45592
19:25:16|0.456
19:25:17|0.45588
19:25:18|0.45588
19:25:19|0.45608
19:25:20|0.45608
19:25:21|0.45586
19:25:22|0.45582
19:25:23|0.45582
19:25:24|0.45581
19:25:25|0.4559
19:25:26|0.45573
19:25:27|0.45584
19:25:28|0.45566
19:25:29|0.45572
19:25:31|0.45573
19:25:33|0.45565
19:25:34|0.45603
19:25:36|0.45611
19:25:37|0.456
19:25:39|0.45597
19:25:40|0.45597
19:25:42|0.45593
19:25:42|0.45597
19:25:43|0.45597
19:25:45|0.45597
19:25:45|0.45602
19:25:47|0.45602
19:25:48|0.45602
19:25:50|0.45602
19:25:50|0.45602
19:25:51|0.45603
19:25:53|0.45603
19:25:53|0.45629
19:25:54|0.45629
19:25:55|0.45629
19:25:56|0.45629
19:25:57|0.45629
19:25:58|0.45633
19:25:59|0.45633
19:26:00|0.4563
19:26:01|0.45626
19:26:03|0.45628
19:26:04|0.4562
19:26:05|0.45618
19:26:06|0.4562
19:26:07|0.4563
19:26:08|0.45596
19:26:09|0.45596
19:26:10|0.45596
19:26:11|0.45592
19:26:12|0.45594
19:26:13|0.45583
19:26:14|0.45603
19:26:15|0.45578
19:26:16|0.45581
19:26:17|0.45584
19:26:18|0.45587
19:26:19|0.45587
19:26:20|0.45587
19:26:21|0.45587
19:26:22|0.45584
19:26:23|0.45581
19:26:24|0.4558
19:26:25|0.45567
19:26:26|0.45577
19:26:27|0.45578
19:26:28|0.4558
19:26:29|0.4558
19:26:30|0.45574
19:26:32|0.45578
19:26:33|0.45567
19:26:34|0.45567
19:26:35|0.45572
19:26:36|0.45567
19:26:38|0.45566
19:26:39|0.45563
19:26:40|0.45563
19:26:41|0.45565
19:26:42|0.45567
19:26:43|0.45567
19:26:44|0.45567
19:26:45|0.45565
19:26:46|0.45565
19:26:47|0.45565
19:26:48|0.45565
19:26:49|0.45561
19:26:50|0.4555
19:26:51|0.45534
19:26:52|0.45547
19:26:53|0.45538
19:26:54|0.4552
19:26:55|0.45515
19:26:57|0.4551
19:26:58|0.45489
19:26:59|0.45489
19:27:00|0.45489
19:27:01|0.455
19:27:02|0.45495
19:27:03|0.45488
19:27:03|0.45481
19:27:06|0.45481
19:27:06|0.45479
19:27:08|0.45475
19:27:09|0.45475
19:27:09|0.45439
19:27:10|0.45467
19:27:11|0.45451
19:27:12|0.45449
19:27:14|0.45484
19:27:14|0.45481
19:27:15|0.45467
19:27:16|0.45437
19:27:17|0.45437
19:27:18|0.45448
19:27:19|0.45448
19:27:20|0.45437
19:27:22|0.45444
19:27:23|0.45442
19:27:24|0.45425
19:27:24|0.45428
19:27:25|0.45423
19:27:27|0.4541
19:27:27|0.45379
19:27:28|0.45379
19:27:30|0.45394
19:27:31|0.45394
19:27:33|0.45381
19:27:34|0.45396
19:27:35|0.45406
19:27:37|0.4542
19:27:38|0.45413
19:27:40|0.45408
19:27:40|0.45408
19:27:41|0.45398
19:27:42|0.45412
19:27:44|0.4542
19:27:45|0.4542
19:27:46|0.45414
19:27:47|0.45414
19:27:48|0.45401
19:27:49|0.45405
19:27:50|0.45413
19:27:51|0.4541
19:27:52|0.45417
19:27:53|0.4541
19:27:54|0.4541
19:27:55|0.4541
19:27:56|0.4541
19:27:57|0.4541
19:27:58|0.45402
19:27:59|0.45397
19:28:00|0.45397
19:28:01|0.454
19:28:02|0.45393
19:28:03|0.45401
19:28:04|0.45396
19:28:05|0.45396
19:28:06|0.45385
19:28:07|0.45371
19:28:08|0.45371
19:28:09|0.45374
19:28:10|0.45374
19:28:11|0.45374
19:28:12|0.45371
19:28:13|0.45356
19:28:14|0.45352
19:28:15|0.45352
19:28:16|0.45344
19:28:17|0.45342
19:28:18|0.45325
19:28:19|0.45326
19:28:20|0.45347
19:28:21|0.4535
19:28:22|0.4535
19:28:23|0.4531
19:28:24|0.4531
19:28:25|0.45312
19:28:26|0.4529
19:28:27|0.45303
19:28:28|0.45306
19:28:29|0.45321
19:28:30|0.45275
19:28:31|0.45309
19:28:32|0.4531
19:28:33|0.45315
19:28:35|0.45316
19:28:36|0.45313
19:28:37|0.45315
19:28:38|0.45337
19:28:40|0.45327
19:28:41|0.45295
19:28:42|0.45295
19:28:43|0.45295
19:28:43|0.45295
19:28:45|0.45295
19:28:45|0.45295
19:28:46|0.45306
19:28:47|0.45301
19:28:49|0.45301
19:28:49|0.45301
19:28:51|0.45301
19:28:53|0.45301
19:28:54|0.45301
19:28:54|0.45308
19:28:55|0.45295
19:28:56|0.45341
19:28:57|0.45352
19:28:58|0.45352
19:28:59|0.45352
19:29:00|0.45347
19:29:01|0.45347
19:29:02|0.45347
19:29:03|0.45347
19:29:04|0.45324
19:29:05|0.45311
19:29:06|0.45324
19:29:07|0.453
19:29:08|0.453
19:29:09|0.45295
19:29:10|0.45295
19:29:11|0.45309
19:29:12|0.45325
19:29:14|0.45323
19:29:14|0.45325
19:29:15|0.4534
19:29:16|0.4534
19:29:17|0.4534
19:29:18|0.45361
19:29:20|0.45331
19:29:20|0.45331
19:29:21|0.45331
19:29:22|0.45345
19:29:23|0.45365
19:29:24|0.45376
19:29:25|0.45367
19:29:26|0.45392
19:29:27|0.45392
19:29:28|0.45392
19:29:29|0.45402
19:29:30|0.4539
19:29:31|0.45399
19:29:32|0.45399
19:29:33|0.45399
19:29:35|0.45399
19:29:37|0.45401
19:29:38|0.45418
19:29:40|0.45417
19:29:40|0.45437
19:29:43|0.45439
19:29:43|0.45456
19:29:44|0.4545
19:29:45|0.45436
19:29:47|0.45443
19:29:47|0.4542
19:29:48|0.45425
19:29:49|0.45425
19:29:51|0.45424
19:29:52|0.45443
19:29:53|0.4544
19:29:53|0.45441
19:29:54|0.45439
19:29:55|0.45439
19:29:56|0.45435
19:29:58|0.45431
19:29:59|0.45431
19:30:00|0.45431
19:30:01|0.45426
19:30:01|0.45426
19:30:02|0.45426
19:30:04|0.45426
19:30:05|0.45426
19:30:05|0.45426
19:30:07|0.45427
19:30:08|0.45436
19:30:09|0.45444
19:30:10|0.45444
19:30:11|0.45443
19:30:11|0.45444
19:30:13|0.45444
19:30:14|0.4541
19:30:15|0.45404
19:30:15|0.45409
19:30:16|0.45404
19:30:18|0.45422
19:30:18|0.45423
19:30:20|0.45423
19:30:20|0.45427
19:30:22|0.45427
19:30:22|0.45393
19:30:24|0.45393
19:30:25|0.45393
19:30:26|0.45395
19:30:27|0.45377
19:30:28|0.45377
19:30:29|0.45377
19:30:29|0.45373
19:30:31|0.45373
19:30:32|0.45373
19:30:33|0.45375
19:30:33|0.45385
19:30:36|0.45385
19:30:37|0.4538
19:30:39|0.4538
19:30:40|0.45381
19:30:40|0.45389
19:30:42|0.45386
19:30:43|0.45382
19:30:43|0.45382
19:30:46|0.45369
19:30:46|0.45378
19:30:47|0.45377
19:30:48|0.45377
19:30:49|0.45377
19:30:50|0.45377
19:30:52|0.45377
19:30:54|0.45375
19:30:55|0.45375
19:30:56|0.45375
19:30:57|0.45375
19:30:58|0.45371
19:30:59|0.45372
19:31:00|0.45359
19:31:01|0.45359
19:31:02|0.45359
19:31:02|0.45346
19:31:04|0.4535
19:31:05|0.45346
19:31:07|0.45348
19:31:09|0.45358
19:31:09|0.45334
19:31:10|0.45343
19:31:12|0.45343
19:31:14|0.45346
19:31:15|0.45346
19:31:16|0.45318
19:31:17|0.45317
19:31:18|0.45317
19:31:19|0.45296
19:31:20|0.45307
19:31:20|0.45292
19:31:22|0.45297
19:31:23|0.45293
19:31:24|0.45294
19:31:25|0.45299
19:31:26|0.45298
19:31:27|0.45298
19:31:28|0.45294
19:31:29|0.45285
19:31:29|0.45284
19:31:31|0.45282
19:31:32|0.45275
19:31:33|0.45275
19:31:34|0.45275
19:31:35|0.45275
19:31:36|0.45261
19:31:37|0.45261
19:31:39|0.45266
19:31:41|0.4526
19:31:41|0.45267
19:31:43|0.45289
19:31:44|0.45283
19:31:45|0.45282
19:31:46|0.45283
19:31:47|0.45283
19:31:48|0.45283
19:31:49|0.45265
19:31:50|0.45263
19:31:51|0.45263
19:31:52|0.45263
19:31:53|0.45263
19:31:54|0.45272
19:31:56|0.45282
19:31:56|0.45289
19:31:58|0.45289
19:31:59|0.45318
19:32:00|0.45321
19:32:01|0.4533
19:32:02|0.45348
19:32:03|0.4536
19:32:04|0.45342
19:32:05|0.45326
19:32:05|0.45332
19:32:07|0.45321
19:32:08|0.45321
19:32:09|0.45321
19:32:10|0.45314
19:32:11|0.45308
19:32:12|0.45288
19:32:13|0.45288
19:32:14|0.45289
19:32:15|0.45289
19:32:16|0.45278
19:32:16|0.45295
19:32:18|0.45299
19:32:19|0.45299
19:32:20|0.45299
19:32:20|0.45263
19:32:22|0.45261
19:32:23|0.45272
19:32:24|0.45272
19:32:25|0.45272
19:32:25|0.45271
19:32:27|0.45271
19:32:27|0.45271
19:32:29|0.4528
19:32:30|0.45279
19:32:31|0.45271
19:32:31|0.45271
19:32:33|0.45287
19:32:34|0.45286
19:32:35|0.45283
19:32:36|0.45283
19:32:38|0.45283
19:32:40|0.45291
19:32:41|0.45286
19:32:42|0.45299
19:32:43|0.45289
19:32:43|0.45289
19:32:44|0.45299
19:32:45|0.45299
19:32:46|0.45299
19:32:47|0.45311
19:32:49|0.45311
19:32:50|0.45319
19:32:50|0.45314
19:32:52|0.45345
19:32:53|0.45349
19:32:53|0.45346
19:32:55|0.45351
19:32:56|0.45354
19:32:56|0.45344
19:32:57|0.45348
19:32:58|0.45373
19:33:00|0.4535
19:33:00|0.4535
19:33:02|0.4535
19:33:03|0.45363
19:33:04|0.45363
19:33:05|0.45347
19:33:06|0.45347
19:33:06|0.45347
19:33:07|0.45333
19:33:09|0.45336
19:33:09|0.45336
19:33:10|0.45336
19:33:11|0.4533
19:33:13|0.45322
19:33:13|0.45319
19:33:14|0.45312
19:33:15|0.453
19:33:16|0.453
19:33:17|0.453
19:33:19|0.45304
19:33:19|0.45304
19:33:20|0.45283
19:33:21|0.45267
19:33:22|0.45263
19:33:23|0.45268
19:33:24|0.45267
19:33:26|0.45267
19:33:27|0.45266
19:33:28|0.45269
19:33:29|0.45269
19:33:30|0.45269
19:33:30|0.45269
19:33:31|0.45269
19:33:32|0.45269
19:33:33|0.45269
19:33:35|0.45259
19:33:36|0.45268
19:33:36|0.45264
19:33:39|0.45266
19:33:40|0.45289
19:33:40|0.45289
19:33:42|0.45279
19:33:44|0.45283
19:33:45|0.45283
19:33:46|0.4528
19:33:47|0.45282
19:33:48|0.45279
19:33:49|0.45279
19:33:50|0.45271
19:33:51|0.4524
19:33:52|0.4524
19:33:53|0.45239
19:33:54|0.45239
19:33:55|0.45239
19:33:56|0.45234
19:33:57|0.45217
19:33:58|0.45205
19:33:59|0.45205
19:34:00|0.45204
19:34:01|0.45241
19:34:02|0.45219
19:34:03|0.45212
19:34:04|0.45211
19:34:05|0.45211
19:34:06|0.45211
19:34:07|0.45211
19:34:08|0.45211
19:34:09|0.45214
19:34:10|0.45257
19:34:11|0.45264
19:34:12|0.45264
19:34:13|0.45266
19:34:14|0.45264
19:34:15|0.45262
19:34:16|0.45262
19:34:17|0.45255
19:34:18|0.45255
19:34:19|0.45258
19:34:20|0.45258
19:34:21|0.45258
19:34:22|0.45258
19:34:23|0.45258
19:34:24|0.45259
19:34:25|0.45261
19:34:26|0.45263
19:34:27|0.4527
19:34:28|0.45269
19:34:29|0.45269
19:34:30|0.45263
19:34:31|0.45263
19:34:32|0.45263
19:34:33|0.45229
19:34:34|0.45212
19:34:35|0.45212
19:34:36|0.45194
19:34:37|0.45194
19:34:38|0.45184
19:34:39|0.45198
19:34:41|0.45199
19:34:42|0.45199
19:34:43|0.45214
19:34:44|0.45223
19:34:46|0.45219
19:34:47|0.45219
19:34:48|0.45219
19:34:49|0.45219
19:34:50|0.45218
19:34:51|0.45219
19:34:52|0.45219
19:34:53|0.45219
19:34:54|0.45219
19:34:55|0.4523
19:34:56|0.45243
19:34:57|0.45248
19:34:58|0.45248
19:34:59|0.45243
19:35:00|0.45243
19:35:01|0.45246
19:35:02|0.45246
19:35:03|0.45246
19:35:04|0.45249
19:35:05|0.45242
19:35:06|0.45242
19:35:07|0.45235
19:35:08|0.45235
19:35:09|0.45253
19:35:10|0.45241
19:35:11|0.4525
19:35:12|0.45259
19:35:13|0.45266
19:35:14|0.45272
19:35:15|0.45272
19:35:16|0.45272
19:35:17|0.45273
19:35:18|0.45265
19:35:19|0.45249
19:35:20|0.45242
19:35:21|0.45242
19:35:22|0.45241
19:35:23|0.45234
19:35:24|0.45234
19:35:25|0.45234
19:35:26|0.45224
19:35:27|0.45232
19:35:28|0.45232
19:35:29|0.45228
19:35:30|0.45232
19:35:31|0.45242
19:35:32|0.45242
19:35:33|0.45242
19:35:34|0.45235
19:35:35|0.45232
19:35:36|0.45232
19:35:37|0.45228
19:35:38|0.45223
19:35:39|0.4522
19:35:41|0.45217
19:35:43|0.45214
19:35:45|0.45214
19:35:46|0.45217
19:35:47|0.4522
19:35:47|0.45217
19:35:49|0.45229
19:35:49|0.45229
19:35:50|0.45241
19:35:51|0.45242
19:35:52|0.45242
19:35:53|0.45242
19:35:54|0.45242
19:35:55|0.45257
19:35:57|0.45257
19:35:58|0.45257
19:35:59|0.45257
19:36:00|0.4527
19:36:01|0.45266
19:36:02|0.45266
19:36:03|0.4526
19:36:04|0.4526
19:36:05|0.4526
19:36:06|0.45278
19:36:07|0.45281
19:36:08|0.45281
19:36:09|0.4527
19:36:10|0.45268
19:36:11|0.45268
19:36:12|0.45273
19:36:13|0.45273
19:36:14|0.45299
19:36:16|0.45298
19:36:17|0.453
19:36:17|0.45271
19:36:19|0.45273
19:36:20|0.45273
19:36:21|0.45242
19:36:22|0.45242
19:36:23|0.45242
19:36:24|0.45242
19:36:25|0.45251
19:36:26|0.45226
19:36:27|0.45231
19:36:27|0.45231
19:36:28|0.45231
19:36:29|0.45228
19:36:31|0.45228
19:36:32|0.45228
19:36:33|0.45234
19:36:33|0.45229
19:36:35|0.45232
19:36:36|0.45228
19:36:37|0.45233
19:36:38|0.45228
19:36:39|0.4522
19:36:39|0.4521
19:36:42|0.45192
19:36:43|0.45185
19:36:44|0.45189
19:36:45|0.45189
19:36:46|0.45178
19:36:47|0.45192
19:36:48|0.45192
19:36:49|0.45192
19:36:50|0.45192
19:36:51|0.45192
19:36:51|0.45192
19:36:52|0.45192
19:36:54|0.45191
19:36:55|0.45191
19:36:57|0.45209
19:36:58|0.45209
19:36:59|0.45209
19:37:00|0.45228
19:37:01|0.45225
19:37:02|0.45225
19:37:04|0.45228
19:37:04|0.45226
19:37:05|0.45225
19:37:07|0.45226
19:37:08|0.45226
19:37:09|0.45226
19:37:10|0.45226
19:37:11|0.45226
19:37:13|0.45226
19:37:13|0.45226
19:37:14|0.4523
19:37:15|0.45227
19:37:16|0.45251
19:37:17|0.45251
19:37:18|0.45251
19:37:20|0.45251
19:37:21|0.45256
19:37:22|0.45256
19:37:23|0.45259
19:37:24|0.45255
19:37:25|0.45251
19:37:26|0.45233
19:37:27|0.45233
19:37:28|0.45233
19:37:29|0.45233
19:37:31|0.45234
19:37:32|0.45238
19:37:33|0.45239
19:37:33|0.45239
19:37:34|0.45257
19:37:36|0.45257
19:37:37|0.45257
19:37:37|0.45252
19:37:38|0.45256
19:37:39|0.45259
19:37:40|0.45259
19:37:43|0.45259
19:37:45|0.4523
19:37:46|0.4523
19:37:46|0.45248
19:37:48|0.45238
19:37:49|0.45238
19:37:50|0.45251
19:37:51|0.45251
19:37:52|0.45258
19:37:54|0.45258
19:37:55|0.45249
19:37:56|0.45292
19:37:57|0.45287
19:37:58|0.45287
19:37:59|0.45287
19:38:00|0.45287
19:38:02|0.45286
19:38:03|0.4529
19:38:04|0.4529
19:38:05|0.4529
19:38:06|0.45285
19:38:07|0.45285
19:38:08|0.45294
19:38:09|0.4529
19:38:10|0.45296
19:38:11|0.45303
19:38:12|0.45305
19:38:13|0.45331
19:38:14|0.45321
19:38:14|0.45321
19:38:16|0.45314
19:38:17|0.45313
19:38:18|0.45315
19:38:19|0.45319
19:38:20|0.45319
19:38:21|0.45319
19:38:22|0.45328
19:38:22|0.45328
19:38:24|0.45309
19:38:25|0.45319
19:38:26|0.45319
19:38:27|0.45313
19:38:28|0.45322
19:38:29|0.45322
19:38:29|0.45321
19:38:30|0.4532
19:38:32|0.45302
19:38:33|0.45302
19:38:34|0.45293
19:38:35|0.45297
19:38:36|0.45297
19:38:37|0.45297
19:38:38|0.45297
19:38:39|0.45297
19:38:40|0.45281
19:38:41|0.45281
19:38:42|0.45281
19:38:44|0.4526
19:38:44|0.45246
19:38:46|0.45246
19:38:48|0.45254
19:38:49|0.45255
19:38:50|0.45255
19:38:51|0.45255
19:38:51|0.45239
19:38:53|0.45238
19:38:53|0.45242
19:38:54|0.45242
19:38:55|0.45239
19:38:56|0.45239
19:38:58|0.45239
19:38:58|0.45234
19:39:00|0.45234
19:39:02|0.45238
19:39:02|0.45252
19:39:04|0.45252
19:39:05|0.45261
19:39:06|0.45261
19:39:07|0.45243
19:39:08|0.45243
19:39:09|0.45248
19:39:10|0.45263
19:39:11|0.45265
19:39:12|0.4527
19:39:13|0.4528
19:39:14|0.45302
19:39:15|0.45302
19:39:16|0.45303
19:39:17|0.4528
19:39:18|0.45251
19:39:19|0.45241
19:39:20|0.45241
19:39:21|0.45242
19:39:22|0.45229
19:39:23|0.45214
19:39:24|0.45195
19:39:25|0.45208
19:39:26|0.45178
19:39:27|0.45202
19:39:28|0.45215
19:39:29|0.45199
19:39:30|0.45193
19:39:31|0.45189
19:39:32|0.45198
19:39:33|0.45187
19:39:34|0.45181
19:39:35|0.45196
19:39:36|0.45191
19:39:37|0.45189
19:39:38|0.45203
19:39:39|0.45212
19:39:40|0.45207
19:39:41|0.45207
19:39:42|0.45196
19:39:43|0.45195
19:39:45|0.45191
19:39:47|0.45216
19:39:49|0.4522
19:39:50|0.45214
19:39:52|0.45228
19:39:53|0.45228
19:39:54|0.45228
19:39:55|0.45228
19:39:56|0.45228
19:39:57|0.45235
19:39:58|0.45235
19:39:59|0.45258
19:40:00|0.45273
19:40:01|0.4528
19:40:02|0.45274
19:40:03|0.45274
19:40:05|0.4525
19:40:06|0.4525
19:40:07|0.4525
19:40:08|0.45231
19:40:09|0.45245
19:40:10|0.45242
19:40:11|0.45237
19:40:12|0.45237
19:40:13|0.45237
19:40:14|0.45237
19:40:15|0.4524
19:40:16|0.45233
19:40:17|0.45215
19:40:17|0.45228
19:40:19|0.45228
19:40:20|0.45218
19:40:21|0.45218
19:40:22|0.45222
19:40:23|0.45222
19:40:24|0.45222
19:40:25|0.45222
19:40:26|0.45222
19:40:27|0.45241
19:40:28|0.45243
19:40:29|0.45256
19:40:30|0.45256
19:40:31|0.45245
19:40:31|0.45244
19:40:32|0.45258
19:40:34|0.45258
19:40:35|0.45258
19:40:36|0.45258
19:40:37|0.45258
19:40:38|0.45258
19:40:39|0.45258
19:40:40|0.45258
19:40:40|0.45258
19:40:42|0.45255
19:40:43|0.4525
19:40:44|0.4525
19:40:46|0.45241
19:40:47|0.45239
19:40:47|0.45239
19:40:50|0.45238
19:40:51|0.45233
19:40:51|0.45235
19:40:52|0.45215
19:40:54|0.45215
19:40:54|0.45215
19:40:55|0.45215
19:40:57|0.45215
19:40:57|0.4522
19:40:58|0.4522
19:40:59|0.4522
19:41:01|0.4522
19:41:01|0.45229
19:41:03|0.45244
19:41:04|0.45254
19:41:05|0.45254
19:41:06|0.45259
19:41:07|0.45259
19:41:08|0.45259
19:41:09|0.45258
19:41:10|0.45258
19:41:11|0.45258
19:41:12|0.45258
19:41:13|0.4528
19:41:14|0.4528
19:41:15|0.45265
19:41:16|0.453
19:41:17|0.45297
19:41:18|0.45298
19:41:19|0.45267
19:41:20|0.45265
19:41:21|0.45277
19:41:22|0.45294
19:41:23|0.45285
19:41:24|0.45294
19:41:25|0.45295
19:41:26|0.45298
19:41:27|0.45298
19:41:28|0.45301
19:41:29|0.45301
19:41:30|0.45301
19:41:31|0.45304
19:41:32|0.45307
19:41:33|0.45326
19:41:34|0.45322
19:41:35|0.4533
19:41:36|0.4533
19:41:38|0.45324
19:41:38|0.45307
19:41:40|0.45316
19:41:41|0.45316
19:41:42|0.45316
19:41:43|0.45314
19:41:44|0.45314
19:41:45|0.45314
19:41:46|0.45316
19:41:48|0.45316
19:41:49|0.45316
19:41:50|0.45316
19:41:51|0.45316
19:41:52|0.45319
19:41:54|0.45292
19:41:55|0.45309
19:41:56|0.45296
19:41:57|0.45294
19:41:58|0.45294
19:41:59|0.45292
19:42:01|0.45291
19:42:02|0.45291
19:42:02|0.45291
19:42:04|0.45282
19:42:05|0.45267
19:42:06|0.45267
19:42:07|0.45267
19:42:08|0.45267
19:42:09|0.45294
19:42:10|0.45294
19:42:11|0.45296
19:42:12|0.45296
19:42:13|0.45295
19:42:14|0.45295
19:42:15|0.45295
19:42:16|0.45295
19:42:17|0.45286
19:42:18|0.45286
19:42:19|0.45314
19:42:20|0.45314
19:42:21|0.45315
19:42:22|0.45315
19:42:23|0.45319
19:42:24|0.45317
19:42:25|0.45314
19:42:26|0.45314
19:42:27|0.45314
19:42:28|0.45314
19:42:29|0.45309
19:42:30|0.45314
19:42:31|0.45314
19:42:32|0.45314
19:42:33|0.45314
19:42:34|0.45313
19:42:35|0.45313
19:42:36|0.4531
19:42:37|0.4531
19:42:38|0.45294
19:42:39|0.45286
19:42:40|0.45283
19:42:41|0.45269
19:42:42|0.45269
19:42:43|0.45269
19:42:44|0.45245
19:42:45|0.45245
19:42:46|0.45245
19:42:47|0.45241
19:42:49|0.45238
19:42:51|0.45232
19:42:52|0.45216
19:42:53|0.45216
19:42:54|0.45221
19:42:55|0.45224
19:42:56|0.45224
19:42:56|0.45237
19:42:58|0.45268
19:42:59|0.45243
19:43:00|0.45251
19:43:01|0.45242
19:43:02|0.45238
19:43:03|0.4522
19:43:03|0.45243
19:43:05|0.45242
19:43:06|0.45242
19:43:07|0.45239
19:43:08|0.45239
19:43:09|0.45239
19:43:10|0.45238
19:43:11|0.45238
19:43:12|0.45236
19:43:13|0.45255
19:43:14|0.45255
19:43:15|0.45249
19:43:16|0.45234
19:43:17|0.45248
19:43:18|0.45248
19:43:19|0.45257
19:43:20|0.45255
19:43:20|0.45255
19:43:22|0.45255
19:43:23|0.45255
19:43:24|0.45255
19:43:25|0.45255
19:43:26|0.45265
19:43:27|0.45265
19:43:28|0.45265
19:43:29|0.45265
19:43:30|0.45256
19:43:30|0.45261
19:43:31|0.45261
19:43:33|0.45261
19:43:34|0.45262
19:43:34|0.45262
19:43:36|0.45262
19:43:37|0.45254
19:43:38|0.45254
19:43:39|0.45254
19:43:40|0.45275
19:43:40|0.45271
19:43:42|0.45308
19:43:42|0.4532
19:43:44|0.4532
19:43:45|0.45324
19:43:46|0.45313
19:43:46|0.45313
19:43:49|0.45298
19:43:51|0.45283
19:43:52|0.45282
19:43:54|0.45282
19:43:54|0.45282
19:43:55|0.45285
19:43:56|0.45313
19:43:58|0.4529
19:43:59|0.4529
19:44:00|0.45286
19:44:01|0.45282
19:44:02|0.45282
19:44:03|0.45282
19:44:04|0.45282
19:44:05|0.45281
19:44:06|0.45281
19:44:07|0.45281
19:44:08|0.4528
19:44:09|0.45278
19:44:10|0.45287
19:44:11|0.45287
19:44:13|0.45283
19:44:13|0.45283
19:44:14|0.45283
19:44:15|0.45283
19:44:17|0.45283
19:44:17|0.45275
19:44:18|0.45275
19:44:19|0.45275
19:44:21|0.45282
19:44:21|0.45282
19:44:22|0.45263
19:44:23|0.45263
19:44:24|0.45263
19:44:25|0.45263
19:44:26|0.45274
19:44:27|0.45274
19:44:28|0.45275
19:44:29|0.45279
19:44:30|0.45287
19:44:31|0.45287
19:44:32|0.45293
19:44:33|0.45293
19:44:34|0.45293
19:44:35|0.45293
19:44:37|0.45298
19:44:37|0.45298
19:44:38|0.45287
19:44:39|0.45287
19:44:40|0.45287
19:44:42|0.45287
19:44:42|0.45296
19:44:43|0.45295
19:44:44|0.45295
19:44:46|0.45295
19:44:46|0.45295
19:44:47|0.45298
19:44:50|0.45298
19:44:51|0.45298
19:44:53|0.45298
19:44:54|0.45322
19:44:55|0.45322
19:44:55|0.45322
19:44:57|0.45348
19:44:58|0.4535
19:44:59|0.45354
19:45:00|0.45353
19:45:01|0.45364
19:45:02|0.45364
19:45:04|0.45382
19:45:07|0.4539
19:45:07|0.4539
19:45:08|0.45391
19:45:09|0.4539
19:45:12|0.45392
19:45:12|0.45391
19:45:13|0.45388
19:45:14|0.45389
19:45:15|0.45368
19:45:16|0.45371
19:45:17|0.45379
19:45:18|0.45386
19:45:19|0.45386
19:45:20|0.45386
19:45:21|0.45386
19:45:22|0.45376
19:45:23|0.45376
19:45:24|0.45376
19:45:25|0.45376
19:45:26|0.45376
19:45:27|0.45388
19:45:28|0.45388
19:45:29|0.45388
19:45:30|0.45404
19:45:31|0.45419
19:45:32|0.45437
19:45:34|0.45447
19:45:34|0.45457
19:45:35|0.45458
19:45:36|0.45454
19:45:37|0.45455
19:45:38|0.45455
19:45:39|0.45455
19:45:40|0.45452
19:45:41|0.45452
19:45:42|0.45452
19:45:43|0.45423
19:45:44|0.45429
19:45:45|0.45429
19:45:46|0.45433
19:45:47|0.45433
19:45:48|0.45404
19:45:50|0.45405
19:45:51|0.45421
19:45:53|0.45405
19:45:55|0.45417
19:45:57|0.45417
19:45:57|0.45417
19:45:59|0.45417
19:45:59|0.45429
19:46:00|0.45429
19:46:01|0.45429
19:46:02|0.45429
19:46:03|0.45429
19:46:04|0.45423
19:46:05|0.45423
19:46:06|0.45425
19:46:07|0.45425
19:46:08|0.45425
19:46:10|0.45455
19:46:10|0.45455
19:46:11|0.45453
19:46:12|0.45453
19:46:14|0.45453
19:46:14|0.45453
19:46:15|0.4546
19:46:16|0.4546
19:46:17|0.4546
19:46:18|0.4546
19:46:19|0.45458
19:46:20|0.45452
19:46:21|0.45449
19:46:22|0.45437
19:46:23|0.45429
19:46:24|0.45383
19:46:25|0.45395
19:46:26|0.45386
19:46:27|0.45386
19:46:28|0.45386
19:46:29|0.45382
19:46:30|0.45381
19:46:31|0.45369
19:46:32|0.45369
19:46:33|0.45369
19:46:34|0.45376
19:46:35|0.45377
19:46:36|0.45377
19:46:37|0.45377
19:46:38|0.45382
19:46:39|0.4538
19:46:40|0.4538
19:46:41|0.45386
19:46:42|0.45386
19:46:43|0.45386
19:46:44|0.45386
19:46:45|0.45386
19:46:46|0.45386
19:46:47|0.45386
19:46:48|0.45384
19:46:49|0.45384
19:46:51|0.45384
19:46:53|0.45386
19:46:55|0.45385
19:46:55|0.45348
19:46:57|0.45347
19:46:58|0.45384
19:46:59|0.45384
19:47:00|0.45384
19:47:01|0.45374
19:47:02|0.45361
19:47:02|0.45363
19:47:04|0.45343
19:47:05|0.45325
19:47:06|0.45321
19:47:07|0.45334
19:47:08|0.45328
19:47:09|0.45327
19:47:10|0.45327
19:47:10|0.45322
19:47:12|0.45322
19:47:12|0.45321
19:47:13|0.45291
19:47:15|0.4529
19:47:16|0.45284
19:47:17|0.45305
19:47:18|0.45305
19:47:19|0.45314
19:47:19|0.453
19:47:21|0.453
19:47:21|0.45301
19:47:23|0.45301
19:47:24|0.45301
19:47:25|0.45284
19:47:25|0.45284
19:47:27|0.45299
19:47:28|0.45303
19:47:29|0.45303
19:47:29|0.45303
19:47:31|0.45308
19:47:32|0.45308
19:47:33|0.45308
19:47:34|0.4531
19:47:34|0.4531
19:47:36|0.4531
19:47:37|0.4531
19:47:37|0.4531
19:47:39|0.4531
19:47:40|0.4532
19:47:40|0.4532
19:47:42|0.4532
19:47:43|0.4532
19:47:43|0.45326
19:47:44|0.45287
19:47:46|0.45272
19:47:47|0.45272
19:47:47|0.45265
19:47:49|0.45261
19:47:49|0.45261
19:47:50|0.45249
19:47:51|0.45249
19:47:53|0.45254
19:47:55|0.45254
19:47:57|0.45301
19:47:58|0.45299
19:47:59|0.45292
19:47:59|0.45299
19:48:01|0.45299
19:48:01|0.45293
19:48:02|0.45285
19:48:04|0.45278
19:48:04|0.45278
19:48:06|0.45278
19:48:06|0.45263
19:48:07|0.45278
19:48:08|0.45278
19:48:09|0.45278
19:48:10|0.45278
19:48:11|0.45278
19:48:12|0.45276
19:48:13|0.45276
19:48:14|0.45276
19:48:15|0.45267
19:48:16|0.45267
19:48:18|0.45245
19:48:18|0.45243
19:48:19|0.45241
19:48:21|0.45224
19:48:21|0.45225
19:48:22|0.45229
19:48:23|0.45229
19:48:25|0.45244
19:48:25|0.45253
19:48:26|0.45253
19:48:27|0.45253
19:48:28|0.45261
19:48:29|0.45274
19:48:30|0.45274
19:48:31|0.45274
19:48:32|0.45274
19:48:34|0.45278
19:48:34|0.45269
19:48:35|0.4528
19:48:36|0.4528
19:48:38|0.4528
19:48:38|0.45281
19:48:39|0.45282
19:48:40|0.45285
19:48:41|0.45285
19:48:42|0.45292
19:48:43|0.45292
19:48:44|0.45313
19:48:45|0.45313
19:48:46|0.45313
19:48:47|0.45313
19:48:48|0.45308
19:48:49|0.45311
19:48:50|0.45311
19:48:52|0.45316
19:48:53|0.45304
19:48:54|0.45291
19:48:55|0.45286
19:48:57|0.45285
19:48:58|0.45283
19:48:59|0.45287
19:49:01|0.45286
19:49:03|0.45303
19:49:04|0.45303
19:49:05|0.4531
19:49:06|0.4531
19:49:06|0.4531
19:49:07|0.4531
19:49:09|0.4531
19:49:10|0.4531
19:49:10|0.45301
19:49:12|0.45297
19:49:12|0.45291
19:49:14|0.45286
19:49:14|0.45286
19:49:15|0.45271
19:49:17|0.45261
19:49:18|0.45257
19:49:18|0.45265
19:49:20|0.45265
19:49:21|0.45265
19:49:22|0.45265
19:49:22|0.45265
19:49:23|0.45265
19:49:25|0.45265
19:49:26|0.45268
19:49:27|0.45268
19:49:28|0.45283
19:49:29|0.45285
19:49:29|0.45285
19:49:31|0.45282
19:49:32|0.45282
19:49:33|0.45282
19:49:33|0.45282
19:49:35|0.45282
19:49:36|0.45276
19:49:37|0.45276
19:49:37|0.45276
19:49:39|0.45277
19:49:40|0.45277
19:49:41|0.45277
19:49:41|0.45281
19:49:42|0.45281
19:49:44|0.45281
19:49:45|0.45281
19:49:46|0.45281
19:49:47|0.45281
19:49:48|0.45281
19:49:49|0.45272
19:49:49|0.45272
19:49:51|0.45272
19:49:52|0.45272
19:49:52|0.45272
19:49:55|0.45271
19:49:56|0.45242
19:49:58|0.45241
19:49:59|0.45241
19:50:00|0.4524
19:50:01|0.4524
19:50:02|0.4524
19:50:03|0.4524
19:50:04|0.4524
19:50:05|0.4523
19:50:07|0.4523
19:50:07|0.4523
19:50:08|0.4523
19:50:10|0.45229
19:50:11|0.45227
19:50:12|0.45227
19:50:12|0.45222
19:50:14|0.4523
19:50:14|0.4524
19:50:15|0.4524
19:50:16|0.45245
19:50:18|0.45245
19:50:19|0.45252
19:50:19|0.4525
19:50:21|0.45253
19:50:22|0.45253
19:50:23|0.45278
19:50:23|0.45281
19:50:25|0.45281
19:50:25|0.45281
19:50:27|0.45281
19:50:27|0.45282
19:50:29|0.45282
19:50:29|0.45282
19:50:31|0.453
19:50:31|0.453
19:50:32|0.4531
19:50:33|0.45313
19:50:35|0.45309
19:50:36|0.45309
19:50:36|0.45309
19:50:37|0.45299
19:50:38|0.45314
19:50:39|0.45307
19:50:40|0.45308
19:50:41|0.45302
19:50:42|0.45302
19:50:44|0.45301
19:50:45|0.4529
19:50:45|0.4529
19:50:47|0.45271
19:50:48|0.45265
19:50:49|0.45283
19:50:50|0.45277
19:50:51|0.45269
19:50:52|0.45244
19:50:53|0.45241
19:50:53|0.45236
19:50:56|0.45236
19:50:57|0.45236
19:50:58|0.45254
19:51:00|0.45236
19:51:00|0.45251
19:51:03|0.45256
19:51:04|0.45256
19:51:05|0.45256
19:51:05|0.45256
19:51:06|0.45265
19:51:07|0.45265
19:51:09|0.45265
19:51:10|0.45252
19:51:11|0.45251
19:51:12|0.45258
19:51:13|0.45258
19:51:13|0.45258
19:51:15|0.45258
19:51:15|0.45256
19:51:16|0.4525
19:51:18|0.4524
19:51:18|0.45253
19:51:21|0.45258
19:51:22|0.45268
19:51:22|0.45268
19:51:24|0.45268
19:51:24|0.45268
19:51:25|0.45268
19:51:26|0.45268
19:51:27|0.45268
19:51:28|0.4524
19:51:29|0.4523
19:51:31|0.45227
19:51:32|0.45246
19:51:32|0.45229
19:51:34|0.45229
19:51:35|0.45229
19:51:35|0.45229
19:51:37|0.45222
19:51:38|0.45226
19:51:39|0.45221
19:51:40|0.45221
19:51:41|0.452
19:51:42|0.45186
19:51:43|0.45187
19:51:44|0.45181
19:51:45|0.45194
19:51:46|0.45185
19:51:47|0.45201
19:51:48|0.45202
19:51:49|0.45202
19:51:50|0.45206
19:51:51|0.45187
19:51:52|0.45187
19:51:53|0.45193
19:51:54|0.45183
19:51:55|0.45184
19:51:56|0.45187
19:51:58|0.4519
19:52:00|0.45193
19:52:01|0.45213
19:52:01|0.45202
19:52:03|0.45185
19:52:04|0.45166
19:52:04|0.45163
19:52:06|0.45158
19:52:07|0.45182
19:52:09|0.45191
19:52:09|0.45193
19:52:10|0.45195
19:52:11|0.45195
19:52:12|0.45179
19:52:13|0.45177
19:52:14|0.4518
19:52:15|0.45189
19:52:17|0.45163
19:52:18|0.45146
19:52:19|0.45149
19:52:20|0.45148
19:52:21|0.45148
19:52:22|0.4515
19:52:23|0.45137
19:52:24|0.45147
19:52:25|0.4514
19:52:26|0.45152
19:52:27|0.45163
19:52:28|0.45135
19:52:29|0.4514
19:52:30|0.45139
19:52:31|0.45161
19:52:32|0.45168
19:52:33|0.45168
19:52:34|0.45165
19:52:35|0.45152
19:52:36|0.45152
19:52:37|0.45144
19:52:38|0.45144
19:52:40|0.4513
19:52:40|0.45147
19:52:42|0.45146
19:52:42|0.45146
19:52:43|0.45132
19:52:45|0.45144
19:52:46|0.45146
19:52:47|0.45146
19:52:48|0.45146
19:52:49|0.4515
19:52:50|0.45154
19:52:51|0.4515
19:52:52|0.4517
19:52:53|0.45175
19:52:54|0.45175
19:52:54|0.45175
19:52:55|0.45175
19:52:58|0.45216
19:52:58|0.45205
19:53:00|0.45205
19:53:02|0.45205
19:53:03|0.45204
19:53:04|0.45204
19:53:05|0.45199
19:53:06|0.45199
19:53:07|0.45199
19:53:08|0.45192
19:53:09|0.45196
19:53:10|0.45196
19:53:11|0.45196
19:53:12|0.45181
19:53:13|0.45154
19:53:14|0.45154
19:53:15|0.45154
19:53:16|0.45149
19:53:17|0.45158
19:53:18|0.45158
19:53:19|0.45164
19:53:20|0.45164
19:53:21|0.45164
19:53:22|0.45152
19:53:23|0.45164
19:53:24|0.45165
19:53:25|0.45148
19:53:26|0.45148
19:53:27|0.45148
19:53:28|0.45166
19:53:29|0.4516
19:53:30|0.45181
19:53:31|0.45181
19:53:33|0.45181
19:53:33|0.45199
19:53:34|0.45184
19:53:35|0.45199
19:53:36|0.45199
19:53:37|0.45199
19:53:38|0.45199
19:53:39|0.45199
19:53:40|0.45199
19:53:41|0.45182
19:53:42|0.45182
19:53:43|0.45182
19:53:45|0.45151
19:53:45|0.45157
19:53:46|0.45157
19:53:47|0.45169
19:53:48|0.45154
19:53:49|0.45169
19:53:50|0.4519
19:53:51|0.45209
19:53:52|0.4521
19:53:53|0.4521
19:53:54|0.4521
19:53:55|0.45211
19:53:57|0.45211
19:53:59|0.45216
19:54:01|0.45217
19:54:01|0.45212
19:54:03|0.45193
19:54:04|0.45193
19:54:06|0.4517
19:54:06|0.45168
19:54:07|0.45137
19:54:08|0.45137
19:54:09|0.4515
19:54:10|0.45146
19:54:12|0.45155
19:54:12|0.45151
19:54:14|0.45151
19:54:15|0.45151
19:54:15|0.45155
19:54:17|0.4515
19:54:17|0.45137
19:54:18|0.45165
19:54:19|0.45166
19:54:21|0.45167
19:54:22|0.45168
19:54:22|0.45181
19:54:23|0.45181
19:54:24|0.45181
19:54:26|0.45181
19:54:26|0.45181
19:54:28|0.45181
19:54:29|0.45179
19:54:30|0.45181
19:54:30|0.45191
19:54:31|0.45191
19:54:32|0.45209
19:54:34|0.45204
19:54:35|0.45196
19:54:35|0.45196
19:54:36|0.45197
19:54:37|0.45197
19:54:38|0.45203
19:54:39|0.45207
19:54:40|0.45207
19:54:41|0.45207
19:54:42|0.45203
19:54:43|0.45204
19:54:45|0.45204
19:54:45|0.45207
19:54:46|0.45214
19:54:47|0.4521
19:54:48|0.4521
19:54:50|0.4521
19:54:50|0.4521
19:54:52|0.4521
19:54:52|0.4521
19:54:53|0.4521
19:54:54|0.4521
19:54:55|0.45209
19:54:56|0.45216
19:54:57|0.45216
19:54:58|0.45216
19:55:01|0.45216
19:55:01|0.45221
19:55:02|0.45221
19:55:04|0.45254
19:55:05|0.45262
19:55:06|0.45261
19:55:07|0.45261
19:55:08|0.45261
19:55:09|0.45254
19:55:10|0.45254
19:55:11|0.45254
19:55:12|0.45254
19:55:14|0.45214
19:55:14|0.45214
19:55:16|0.45218
19:55:17|0.45218
19:55:18|0.45197
19:55:19|0.45197
19:55:20|0.45197
19:55:21|0.45197
19:55:22|0.45205
19:55:23|0.45205
19:55:24|0.45205
19:55:25|0.45203
19:55:26|0.45203
19:55:27|0.45203
19:55:28|0.45206
19:55:29|0.45208
19:55:30|0.45207
19:55:31|0.4523
19:55:32|0.45241
19:55:33|0.45241
19:55:34|0.45241
19:55:35|0.45242
19:55:36|0.45249
19:55:38|0.45249
19:55:39|0.45267
19:55:40|0.45278
19:55:41|0.4528
19:55:42|0.4528
19:55:43|0.4528
19:55:44|0.45284
19:55:45|0.45284
19:55:46|0.45284
19:55:47|0.45295
19:55:48|0.45294
19:55:49|0.45294
19:55:50|0.45294
19:55:51|0.45294
19:55:52|0.45283
19:55:53|0.45283
19:55:54|0.45287
19:55:56|0.45276
19:55:57|0.45284
19:55:58|0.45284
19:55:59|0.45284
19:56:01|0.45284
19:56:01|0.45284
19:56:04|0.4529
19:56:04|0.45286
19:56:05|0.45286
19:56:06|0.45286
19:56:07|0.45273
19:56:08|0.45281
19:56:09|0.45281
19:56:10|0.4527
19:56:11|0.45273
19:56:12|0.45297
19:56:13|0.45294
19:56:14|0.45294
19:56:15|0.45294
19:56:16|0.45294
19:56:18|0.45291
19:56:19|0.4529
19:56:20|0.4529
19:56:21|0.4529
19:56:22|0.45287
19:56:23|0.45287
19:56:24|0.45283
19:56:25|0.45292
19:56:26|0.45279
19:56:27|0.45276
19:56:28|0.45276
19:56:29|0.45276
19:56:30|0.45275
19:56:31|0.45275
19:56:32|0.45245
19:56:33|0.45245
19:56:34|0.45242
19:56:35|0.45244
19:56:36|0.45242
19:56:37|0.45255
19:56:38|0.45255
19:56:39|0.45255
19:56:40|0.45269
19:56:41|0.45266
19:56:42|0.45267
19:56:43|0.45251
19:56:44|0.45269
19:56:45|0.45269
19:56:46|0.45269
19:56:48|0.45265
19:56:49|0.45265
19:56:50|0.45264
19:56:51|0.45252
19:56:52|0.4522
19:56:53|0.45223
19:56:54|0.45223
19:56:56|0.4523
19:56:57|0.45246
19:56:57|0.45246
19:56:59|0.45246
19:56:59|0.45242
19:57:02|0.45244
19:57:03|0.45244
19:57:03|0.45244
19:57:05|0.45243
19:57:06|0.45207
19:57:06|0.45212
19:57:07|0.45218
19:57:09|0.45218
19:57:10|0.4522
19:57:11|0.45224
19:57:12|0.45224
19:57:13|0.45224
19:57:14|0.45224
19:57:16|0.45217
19:57:17|0.45219
19:57:18|0.45219
19:57:19|0.45219
19:57:20|0.45219
19:57:21|0.45206
19:57:22|0.45206
19:57:23|0.45206
19:57:24|0.45206
19:57:24|0.45214
19:57:26|0.45222
19:57:27|0.45222
19:57:28|0.45222
19:57:29|0.45239
19:57:30|0.45239
19:57:31|0.45239
19:57:32|0.45239
19:57:33|0.45239
19:57:34|0.45239
19:57:35|0.45239
19:57:36|0.45239
19:57:37|0.45239
19:57:38|0.45239
19:57:39|0.45235
19:57:40|0.45234
19:57:41|0.45234
19:57:42|0.45234
19:57:43|0.45213
19:57:44|0.45188
19:57:45|0.45189
19:57:46|0.45189
19:57:47|0.45189
19:57:48|0.45189
19:57:49|0.45194
19:57:50|0.45194
19:57:51|0.45194
19:57:52|0.45192
19:57:53|0.45192
19:57:54|0.45192
19:57:55|0.45187
19:57:56|0.45187
19:57:57|0.45244
19:57:58|0.4524
19:57:59|0.45234
19:58:00|0.4523
19:58:01|0.45232
19:58:03|0.45232
19:58:04|0.4523
19:58:06|0.4523
19:58:06|0.45222
19:58:08|0.45222
19:58:10|0.45222
19:58:11|0.45203
19:58:11|0.45203
19:58:13|0.45203
19:58:14|0.45203
19:58:15|0.45201
19:58:17|0.45197
19:58:18|0.45197
19:58:18|0.45195
19:58:20|0.45201
19:58:21|0.45201
19:58:22|0.452
19:58:23|0.452
19:58:24|0.452
19:58:25|0.45201
19:58:26|0.452
19:58:27|0.452
19:58:28|0.452
19:58:29|0.45196
19:58:30|0.45196
19:58:31|0.45196
19:58:32|0.45196
19:58:33|0.45174
19:58:34|0.45174
19:58:35|0.45174
19:58:36|0.45196
19:58:37|0.45229
19:58:38|0.45244
19:58:39|0.45241
19:58:40|0.45241
19:58:41|0.45264
19:58:42|0.45261
19:58:43|0.45254
19:58:44|0.45254
19:58:45|0.45254
19:58:46|0.45254
19:58:47|0.45259
19:58:48|0.45263
19:58:49|0.45263
19:58:50|0.45268
19:58:51|0.45274
19:58:52|0.45263
19:58:53|0.45263
19:58:54|0.45263
19:58:55|0.45263
19:58:56|0.45276
19:58:57|0.45276
19:58:58|0.45276
19:58:59|0.45282
19:59:00|0.45282
19:59:01|0.45277
19:59:02|0.45277
19:59:04|0.4528
19:59:05|0.4527
19:59:07|0.4527
19:59:07|0.4527
19:59:09|0.4527
19:59:09|0.45224
19:59:11|0.45225
19:59:12|0.45208
19:59:14|0.45217
19:59:15|0.45241
19:59:15|0.45244
19:59:16|0.45244
19:59:17|0.45264
19:59:18|0.45249
19:59:19|0.45267
19:59:20|0.45267
19:59:21|0.45284
19:59:22|0.45284
19:59:23|0.45279
19:59:24|0.45279
19:59:26|0.4527
19:59:26|0.4527
19:59:27|0.45268
19:59:28|0.45272
19:59:29|0.45266
19:59:30|0.45259
19:59:31|0.45259
19:59:32|0.45259
19:59:33|0.45259
19:59:34|0.4526
19:59:36|0.4526
19:59:37|0.45242
19:59:38|0.45242
19:59:39|0.45257
19:59:40|0.45257
19:59:41|0.45244
19:59:42|0.45244
19:59:43|0.45244
19:59:44|0.45252
19:59:45|0.45252
19:59:46|0.45269
19:59:47|0.45266
19:59:48|0.45272
19:59:49|0.45272
19:59:50|0.45277
19:59:51|0.45277
19:59:52|0.45277
19:59:53|0.45271
19:59:54|0.45271
19:59:55|0.45259
19:59:56|0.45258
19:59:57|0.4525
19:59:58|0.4525
19:59:59|0.4525
20:00:00|0.45262
20:00:01|0.45262
20:00:02|0.45262
20:00:05|0.45262
20:00:06|0.45262
20:00:08|0.45279
20:00:08|0.45279
20:00:10|0.45279
20:00:11|0.45279
20:00:12|0.45277
20:00:13|0.45278
20:00:14|0.45278
20:00:15|0.45276
20:00:16|0.45283
20:00:17|0.45293
20:00:18|0.45293
20:00:19|0.45293
20:00:20|0.45293
20:00:21|0.45293
20:00:22|0.45263
20:00:23|0.45263
20:00:24|0.45276
20:00:25|0.45276
20:00:26|0.45276
20:00:27|0.45283
20:00:28|0.45284
20:00:29|0.45284
20:00:30|0.45286
20:00:31|0.45286
20:00:32|0.45286
20:00:33|0.45286
20:00:34|0.45287
20:00:35|0.45287
20:00:36|0.45287
20:00:38|0.45287
20:00:39|0.45288
20:00:39|0.45288
20:00:40|0.45288
20:00:42|0.45288
20:00:42|0.45288
20:00:43|0.45293
20:00:45|0.45293
20:00:45|0.45293
20:00:47|0.45311
20:00:48|0.45299
20:00:49|0.45307
20:00:49|0.45279
20:00:50|0.45292
20:00:51|0.45276
20:00:52|0.45274
20:00:54|0.45278
20:00:55|0.45279
20:00:55|0.45279
20:00:57|0.45282
20:00:58|0.45275
20:00:59|0.45275
20:01:00|0.45256
20:01:01|0.45256
20:01:03|0.45239
20:01:03|0.45246
20:01:04|0.45243
20:01:07|0.45254
20:01:08|0.45264
20:01:09|0.45273
20:01:10|0.4527
20:01:11|0.4527
20:01:12|0.45263
20:01:13|0.45263
20:01:14|0.45263
20:01:15|0.45263
20:01:16|0.453
20:01:17|0.45282
20:01:18|0.45282
20:01:19|0.45292
20:01:20|0.45289
20:01:21|0.45288
20:01:22|0.45288
20:01:23|0.45288
20:01:24|0.453
20:01:25|0.453
20:01:27|0.45294
20:01:28|0.45294
20:01:29|0.4529
20:01:30|0.4529
20:01:31|0.45269
20:01:32|0.4527
20:01:33|0.45274
20:01:34|0.4528
20:01:35|0.4528
20:01:37|0.45304
20:01:37|0.45303
20:01:39|0.45304
20:01:39|0.45303
20:01:41|0.45303
20:01:41|0.45303
20:01:43|0.45303
20:01:45|0.45314
20:01:46|0.45317
20:01:47|0.45321
20:01:47|0.45322
20:01:48|0.45323
20:01:49|0.45323
20:01:50|0.45323
20:01:51|0.45334
20:01:52|0.45334
20:01:54|0.45334
20:01:54|0.45334
20:01:55|0.45334
20:01:56|0.4533
20:01:57|0.45324
20:01:59|0.45324
20:01:59|0.45324
20:02:00|0.45324
20:02:01|0.45324
20:02:02|0.45311
20:02:03|0.45305
20:02:04|0.45295
20:02:06|0.45297
20:02:07|0.45291
20:02:08|0.45303
20:02:09|0.45298
20:02:11|0.45302
20:02:12|0.45302
20:02:13|0.45302
20:02:14|0.45306
20:02:15|0.45306
20:02:16|0.45297
20:02:17|0.45292
20:02:18|0.45271
20:02:19|0.45273
20:02:20|0.45273
20:02:21|0.45271
20:02:22|0.45266
20:02:23|0.45282
20:02:24|0.45273
20:02:25|0.45283
20:02:26|0.45283
20:02:27|0.45283
20:02:28|0.45283
20:02:29|0.45275
20:02:30|0.45271
20:02:31|0.45287
20:02:32|0.45294
20:02:33|0.45294
20:02:34|0.453
20:02:35|0.453
20:02:36|0.453
20:02:37|0.453
20:02:38|0.453
20:02:39|0.4531
20:02:40|0.4531
20:02:41|0.4531
20:02:42|0.45319
20:02:43|0.45331
20:02:44|0.45319
20:02:45|0.45324
20:02:46|0.45324
20:02:47|0.45324
20:02:48|0.45324
20:02:49|0.45323
20:02:50|0.45316
20:02:51|0.45313
20:02:52|0.45307
20:02:53|0.453
20:02:54|0.45284
20:02:55|0.45284
20:02:56|0.4526
20:02:57|0.45256
20:02:58|0.45255
20:02:59|0.45255
20:03:00|0.45264
20:03:01|0.45264
20:03:02|0.45264
20:03:03|0.45273
20:03:04|0.45273
20:03:05|0.45273
20:03:06|0.45302
20:03:08|0.45302
20:03:10|0.45312
20:03:10|0.4532
20:03:12|0.4532
20:03:12|0.4532
20:03:15|0.45338
20:03:16|0.45349
20:03:17|0.45336
20:03:18|0.45336
20:03:19|0.45328
20:03:20|0.4532
20:03:21|0.4532
20:03:22|0.4532
20:03:23|0.4532
20:03:24|0.45322
20:03:25|0.45321
20:03:26|0.45322
20:03:27|0.45341
20:03:28|0.45343
20:03:29|0.45336
20:03:30|0.45344
20:03:31|0.45349
20:03:32|0.45349
20:03:33|0.45334
20:03:34|0.45334
20:03:35|0.45342
20:03:36|0.45342
20:03:37|0.45342
20:03:38|0.45342
20:03:39|0.45342
20:03:40|0.45342
20:03:41|0.45348
20:03:42|0.45348
20:03:43|0.45329
20:03:44|0.45329
20:03:45|0.45329
20:03:46|0.45329
20:03:47|0.45329
20:03:48|0.45329
20:03:49|0.45307
20:03:50|0.453
20:03:51|0.453
20:03:52|0.453
20:03:53|0.45292
20:03:54|0.45292
20:03:55|0.4529
20:03:56|0.45275
20:03:57|0.45275
20:03:58|0.45275
20:03:59|0.45275
20:04:00|0.45281
20:04:01|0.4528
20:04:02|0.4529
20:04:03|0.4529
20:04:04|0.4529
20:04:05|0.45298
20:04:06|0.45298
20:04:07|0.45286
20:04:09|0.4529
20:04:11|0.45289
20:04:12|0.45296
20:04:12|0.45296
20:04:14|0.45282
20:04:15|0.45266
20:04:16|0.45238
20:04:17|0.4525
20:04:18|0.4525
20:04:19|0.45245
20:04:20|0.45204
20:04:21|0.45209
20:04:22|0.45218
20:04:23|0.45218
20:04:24|0.45218
20:04:25|0.45218
20:04:27|0.45218
20:04:27|0.45215
20:04:28|0.45215
20:04:29|0.45215
20:04:30|0.45209
20:04:31|0.45203
20:04:33|0.45182
20:04:34|0.4519
20:04:35|0.45188
20:04:36|0.45188
20:04:37|0.45202
20:04:38|0.45201
20:04:39|0.45193
20:04:40|0.45186
20:04:41|0.45199
20:04:42|0.45177
20:04:43|0.45184
20:04:44|0.45182
20:04:45|0.45182
20:04:46|0.4518
20:04:47|0.4518
20:04:48|0.4518
20:04:49|0.45168
20:04:50|0.45168
20:04:51|0.45174
20:04:52|0.45174
20:04:53|0.45184
20:04:54|0.45184
20:04:55|0.45167
20:04:56|0.45173
20:04:57|0.45164
20:04:58|0.45147
20:04:59|0.45153
20:05:00|0.45131
20:05:01|0.45144
20:05:02|0.45163
20:05:03|0.45167
20:05:04|0.45171
20:05:05|0.45167
20:05:06|0.45167
20:05:07|0.45191
20:05:08|0.45191
20:05:09|0.45191
20:05:10|0.45195
20:05:11|0.45191
20:05:12|0.45191
20:05:13|0.45195
20:05:14|0.45206
20:05:16|0.45206
20:05:17|0.45223
20:05:19|0.45247
20:05:20|0.45251
20:05:21|0.45247
20:05:21|0.45247
20:05:22|0.45247
20:05:24|0.45247
20:05:25|0.45235
20:05:26|0.45235
20:05:27|0.45246
20:05:29|0.45255
20:05:29|0.45261
20:05:30|0.45277
20:05:31|0.45261
20:05:33|0.45256
20:05:33|0.45265
20:05:35|0.45263
20:05:35|0.45257
20:05:36|0.45257
20:05:37|0.45257
20:05:39|0.4527
20:05:40|0.4527
20:05:42|0.45263
20:05:42|0.45262
20:05:43|0.45261
20:05:44|0.4527
20:05:45|0.4527
20:05:46|0.4527
20:05:47|0.4527
20:05:48|0.45256
20:05:49|0.45255
20:05:51|0.45262
20:05:51|0.45264
20:05:52|0.45252
20:05:53|0.45252
20:05:54|0.45252
20:05:55|0.45252
20:05:56|0.45252
20:05:57|0.45258
20:05:58|0.45253
20:05:59|0.45258
20:06:00|0.45258
20:06:01|0.45253
20:06:02|0.45258
20:06:03|0.45258
20:06:04|0.45258
20:06:05|0.45227
20:06:06|0.45225
20:06:07|0.45225
20:06:08|0.45214
20:06:10|0.45236
20:06:12|0.45247
20:06:13|0.45243
20:06:14|0.45247
20:06:16|0.45257
20:06:17|0.45252
20:06:19|0.45251
20:06:20|0.45261
20:06:20|0.45285
20:06:23|0.45287
20:06:23|0.45289
20:06:24|0.45279
20:06:25|0.45279
20:06:27|0.45286
20:06:27|0.45274
20:06:28|0.45274
20:06:29|0.45263
20:06:30|0.45263
20:06:31|0.45271
20:06:33|0.45278
20:06:34|0.45278
20:06:35|0.45284
20:06:36|0.45284
20:06:37|0.45273
20:06:38|0.45273
20:06:39|0.45276
20:06:40|0.45273
20:06:41|0.45273
20:06:42|0.45273
20:06:43|0.45273
20:06:44|0.45279
20:06:45|0.45301
20:06:46|0.45318
20:06:47|0.45314
20:06:48|0.45314
20:06:49|0.45314
20:06:50|0.45324
20:06:51|0.45336
20:06:52|0.45336
20:06:53|0.45336
20:06:54|0.45336
20:06:55|0.45317
20:06:56|0.45324
20:06:57|0.45327
20:06:58|0.45306
20:06:59|0.45307
20:07:00|0.45307
20:07:01|0.45307
20:07:02|0.45307
20:07:03|0.45307
20:07:04|0.45307
20:07:05|0.45307
20:07:06|0.45316
20:07:07|0.45316
20:07:08|0.45324
20:07:09|0.45327
20:07:10|0.45321
20:07:12|0.45322
20:07:14|0.45322
20:07:14|0.45322
20:07:16|0.45305
20:07:16|0.45289
20:07:17|0.45297
20:07:18|0.45297
20:07:20|0.45297
20:07:20|0.45297
20:07:22|0.45297
20:07:23|0.45297
20:07:24|0.45297
20:07:25|0.45297
20:07:26|0.45304
20:07:27|0.45308
20:07:28|0.45308
20:07:28|0.45315
20:07:30|0.45315
20:07:31|0.45315
20:07:32|0.45318
20:07:32|0.45318
20:07:34|0.45318
20:07:35|0.45318
20:07:36|0.45318
20:07:37|0.45318
20:07:38|0.45322
20:07:39|0.45322
20:07:40|0.45322
20:07:41|0.45322
20:07:42|0.45323
20:07:43|0.45323
20:07:44|0.45319
20:07:45|0.45316
20:07:45|0.45315
20:07:47|0.4532
20:07:48|0.4532
20:07:49|0.4532
20:07:50|0.45334
20:07:51|0.45333
20:07:51|0.45333
20:07:53|0.45333
20:07:54|0.45352
20:07:55|0.45352
20:07:56|0.45345
20:07:57|0.45348
20:07:58|0.45348
20:07:59|0.45348
20:07:59|0.45348
20:08:01|0.45348
20:08:02|0.45329
20:08:03|0.45329
20:08:04|0.45329
20:08:04|0.45329
20:08:06|0.45325
20:08:06|0.45325
20:08:07|0.45325
20:08:09|0.45317
20:08:09|0.45325
20:08:11|0.45329
20:08:13|0.45336
20:08:15|0.45345
20:08:15|0.45342
20:08:17|0.45327
20:08:18|0.45327
20:08:19|0.45323
20:08:20|0.45323
20:08:21|0.45323
20:08:22|0.45318
20:08:23|0.45318
20:08:24|0.4532
20:08:25|0.4532
20:08:26|0.45323
20:08:27|0.45323
20:08:28|0.45326
20:08:29|0.45337
20:08:30|0.45337
20:08:31|0.45337
20:08:32|0.4534
20:08:33|0.45374
20:08:34|0.45374
20:08:35|0.45372
20:08:36|0.45365
20:08:37|0.45362
20:08:38|0.45362
20:08:39|0.45356
20:08:40|0.45358
20:08:41|0.45359
20:08:42|0.45359
20:08:43|0.45359
20:08:44|0.45359
20:08:45|0.45359
20:08:46|0.45359
20:08:47|0.45359
20:08:48|0.45379
20:08:49|0.45379
20:08:50|0.45374
20:08:51|0.45375
20:08:52|0.45374
20:08:53|0.45381
20:08:54|0.45381
20:08:55|0.45381
20:08:56|0.45368
20:08:57|0.45368
20:08:58|0.45368
20:08:59|0.45371
20:09:00|0.45364
20:09:01|0.45364
20:09:02|0.45371
20:09:03|0.45369
20:09:04|0.45371
20:09:05|0.45376
20:09:06|0.45376
20:09:07|0.45376
20:09:08|0.45376
20:09:09|0.4538
20:09:10|0.45386
20:09:11|0.45386
20:09:12|0.45394
20:09:13|0.45394
20:09:15|0.45406
20:09:16|0.45399
20:09:17|0.45418
20:09:18|0.45418
20:09:19|0.45418
20:09:20|0.45418
20:09:21|0.45422
20:09:22|0.45442
20:09:23|0.45453
20:09:24|0.45455
20:09:25|0.45454
20:09:26|0.45454
20:09:28|0.45455
20:09:29|0.45466
20:09:30|0.45489
20:09:31|0.45479
20:09:32|0.45474
20:09:33|0.45475
20:09:34|0.45478
20:09:35|0.45475
20:09:36|0.45453
20:09:37|0.4544
20:09:39|0.45432
20:09:40|0.45432
20:09:40|0.45432
20:09:41|0.45407
20:09:43|0.45418
20:09:44|0.45426
20:09:44|0.45426
20:09:45|0.45426
20:09:47|0.45426
20:09:47|0.45435
20:09:48|0.45431
20:09:49|0.45431
20:09:50|0.45439
20:09:51|0.45437
20:09:54|0.45433
20:09:54|0.45434
20:09:55|0.45434
20:09:56|0.4543
20:09:57|0.45418
20:09:58|0.45418
20:09:59|0.45418
20:10:00|0.4538
20:10:01|0.45383
20:10:02|0.45383
20:10:03|0.45389
20:10:04|0.454
20:10:05|0.45366
20:10:06|0.45368
20:10:07|0.45382
20:10:08|0.45382
20:10:09|0.45376
20:10:10|0.45381
20:10:11|0.45381
20:10:12|0.45381
20:10:14|0.45401
20:10:16|0.45401
20:10:18|0.45407
20:10:19|0.45407
20:10:20|0.45409
20:10:21|0.45402
20:10:22|0.45402
20:10:23|0.45402
20:10:24|0.45397
20:10:25|0.45367
20:10:26|0.45363
20:10:27|0.45363
20:10:28|0.45363
20:10:29|0.45352
20:10:30|0.45351
20:10:31|0.45345
20:10:32|0.45342
20:10:33|0.45342
20:10:34|0.45337
20:10:35|0.45338
20:10:36|0.45332
20:10:37|0.45336
20:10:38|0.45332
20:10:39|0.45336
20:10:40|0.4534
20:10:40|0.45309
20:10:42|0.45315
20:10:43|0.45315
20:10:44|0.45327
20:10:45|0.45344
20:10:46|0.45346
20:10:47|0.45337
20:10:48|0.45352
20:10:48|0.45352
20:10:50|0.4534
20:10:51|0.4534
20:10:52|0.45348
20:10:52|0.45345
20:10:53|0.45345
20:10:54|0.45338
20:10:56|0.45338
20:10:57|0.45328
20:10:57|0.45331
20:10:59|0.45331
20:11:00|0.45331
20:11:01|0.45331
20:11:02|0.45331
20:11:03|0.4533
20:11:04|0.45334
20:11:05|0.4533
20:11:06|0.45322
20:11:06|0.45322
20:11:08|0.45322
20:11:09|0.45303
20:11:10|0.45303
20:11:11|0.45294
20:11:13|0.45289
20:11:13|0.45297
20:11:16|0.45297
20:11:18|0.45289
20:11:18|0.453
20:11:21|0.453
20:11:22|0.45296
20:11:22|0.45296
20:11:23|0.45296
20:11:24|0.45296
20:11:25|0.45284
20:11:26|0.45283
20:11:28|0.45283
20:11:28|0.45264
20:11:29|0.45264
20:11:30|0.45262
20:11:32|0.45243
20:11:32|0.45237
20:11:33|0.45237
20:11:34|0.4524
20:11:35|0.45239
20:11:36|0.4523
20:11:37|0.45239
20:11:39|0.45253
20:11:39|0.45262
20:11:40|0.45262
20:11:41|0.4525
20:11:42|0.45268
20:11:43|0.45257
20:11:44|0.4525
20:11:45|0.4525
20:11:46|0.4525
20:11:47|0.45248
20:11:49|0.45283
20:11:50|0.45283
20:11:51|0.45285
20:11:52|0.45285
20:11:53|0.45285
20:11:54|0.45285
20:11:55|0.45285
20:11:56|0.45289
20:11:57|0.45285
20:11:58|0.45285
20:11:59|0.4529
20:12:00|0.4529
20:12:01|0.4529
20:12:02|0.45287
20:12:03|0.45296
20:12:04|0.45296
20:12:05|0.45296
20:12:06|0.45296
20:12:07|0.45296
20:12:08|0.45296
20:12:09|0.45278
20:12:10|0.45258
20:12:11|0.45264
20:12:12|0.45268
20:12:13|0.45269
20:12:14|0.45269
20:12:15|0.45269
20:12:17|0.45279
20:12:18|0.45279
20:12:19|0.45279
20:12:20|0.45279
20:12:21|0.45285
20:12:22|0.45285
20:12:23|0.45285
20:12:24|0.45272
20:12:25|0.45272
20:12:26|0.45272
20:12:27|0.45272
20:12:28|0.45279
20:12:29|0.45279
20:12:30|0.45278
20:12:31|0.45278
20:12:32|0.4525
20:12:33|0.45243
20:12:34|0.45247
20:12:35|0.45243
20:12:36|0.45232
20:12:37|0.45232
20:12:38|0.45237
20:12:39|0.45232
20:12:40|0.45232
20:12:41|0.45237
20:12:42|0.45242
20:12:43|0.45242
20:12:44|0.45245
20:12:45|0.45245
20:12:46|0.45245
20:12:47|0.45245
20:12:48|0.45243
20:12:49|0.45241
20:12:50|0.45241
20:12:51|0.45241
20:12:52|0.45243
20:12:53|0.45245
20:12:54|0.45245
20:12:55|0.45251
20:12:56|0.4525
20:12:57|0.45245
20:12:58|0.45241
20:12:59|0.45228
20:13:00|0.45228
20:13:01|0.45234
20:13:02|0.4523
20:13:03|0.45219
20:13:04|0.45219
20:13:05|0.45219
20:13:06|0.45222
20:13:07|0.45217
20:13:08|0.45217
20:13:09|0.45217
20:13:10|0.45214
20:13:11|0.45222
20:13:12|0.45209
20:13:13|0.45247
20:13:14|0.45247
20:13:15|0.45245
20:13:16|0.45245
20:13:18|0.452
20:13:20|0.45222
20:13:22|0.45222
20:13:22|0.45214
20:13:23|0.45214
20:13:24|0.45223
20:13:26|0.45221
20:13:26|0.45221
20:13:27|0.45221
20:13:28|0.45209
20:13:29|0.45218
20:13:31|0.45218
20:13:31|0.45212
20:13:32|0.45212
20:13:33|0.45215
20:13:34|0.45215
20:13:35|0.45217
20:13:36|0.45218
20:13:37|0.45218
20:13:38|0.45222
20:13:39|0.45219
20:13:40|0.45219
20:13:42|0.45219
20:13:42|0.45223
20:13:43|0.45223
20:13:44|0.45223
20:13:45|0.45223
20:13:46|0.45223
20:13:47|0.45218
20:13:48|0.4522
20:13:49|0.45221
20:13:50|0.45221
20:13:52|0.45218
20:13:52|0.45218
20:13:53|0.45218
20:13:55|0.45217
20:13:56|0.45217
20:13:57|0.45217
20:13:57|0.45217
20:13:58|0.45217
20:13:59|0.45217
20:14:01|0.45216
20:14:02|0.45216
20:14:03|0.45216
20:14:04|0.45216
20:14:05|0.45218
20:14:05|0.45218
20:14:06|0.45218
20:14:08|0.45217
20:14:08|0.45204
20:14:09|0.45214
20:14:10|0.45214
20:14:12|0.45214
20:14:13|0.45214
20:14:13|0.45214
20:14:14|0.45213
20:14:15|0.45213
20:14:16|0.45213
20:14:17|0.45213
20:14:20|0.45213
20:14:21|0.4521
20:14:22|0.4521
20:14:23|0.45211
20:14:24|0.45225
20:14:26|0.45261
20:14:28|0.45261
20:14:29|0.4525
20:14:29|0.4525
20:14:30|0.45253
20:14:31|0.45253
20:14:32|0.45253
20:14:34|0.45254
20:14:35|0.45254
20:14:35|0.45229
20:14:37|0.45229
20:14:38|0.45209
20:14:38|0.45209
20:14:40|0.45211
20:14:41|0.45215
20:14:42|0.45215
20:14:42|0.45214
20:14:44|0.45203
20:14:45|0.45184
20:14:45|0.45181
20:14:46|0.45181
20:14:47|0.45182
20:14:49|0.4519
20:14:49|0.4519
20:14:50|0.4519
20:14:52|0.4519
20:14:52|0.4519
20:14:54|0.4519
20:14:54|0.4519
20:14:55|0.45156
20:14:56|0.45155
20:14:58|0.4515
20:14:59|0.45155
20:15:00|0.4516
20:15:00|0.4516
20:15:02|0.4516
20:15:03|0.45149
20:15:04|0.45158
20:15:05|0.45158
20:15:05|0.45158
20:15:06|0.45158
20:15:07|0.45141
20:15:08|0.4514
20:15:09|0.45148
20:15:10|0.45157
20:15:11|0.45154
20:15:12|0.45158
20:15:14|0.45158
20:15:15|0.45158
20:15:16|0.45158
20:15:16|0.4516
20:15:17|0.45157
20:15:20|0.4516
20:15:21|0.4516
20:15:22|0.45217
20:15:23|0.45247
20:15:24|0.45245
20:15:25|0.45245
20:15:26|0.45241
20:15:27|0.45239
20:15:28|0.45227
20:15:30|0.45227
20:15:31|0.4523
20:15:32|0.4523
20:15:33|0.4523
20:15:34|0.45232
20:15:35|0.45234
20:15:36|0.45234
20:15:37|0.45234
20:15:38|0.45218
20:15:39|0.45244
20:15:40|0.45241
20:15:42|0.45236
20:15:43|0.45253
20:15:44|0.45231
20:15:44|0.45236
20:15:46|0.45236
20:15:47|0.45236
20:15:48|0.45236
20:15:49|0.4526
20:15:50|0.45269
20:15:51|0.45273
20:15:51|0.45265
20:15:53|0.45265
20:15:54|0.45265
20:15:54|0.45265
20:15:56|0.45277
20:15:57|0.45251
20:15:58|0.45236
20:15:58|0.45236
20:16:00|0.45232
20:16:00|0.45232
20:16:02|0.4523
20:16:03|0.4523
20:16:04|0.4523
20:16:05|0.45269
20:16:06|0.45269
20:16:07|0.45269
20:16:08|0.45269
20:16:09|0.4527
20:16:10|0.4527
20:16:11|0.4527
20:16:11|0.45269
20:16:12|0.45269
20:16:13|0.45255
20:16:14|0.45255
20:16:15|0.45255
20:16:17|0.45277
20:16:18|0.45278
20:16:19|0.45278
20:16:21|0.45277
20:16:23|0.45292
20:16:24|0.45294
20:16:25|0.45294
20:16:26|0.45296
20:16:27|0.45298
20:16:28|0.45298
20:16:29|0.45298
20:16:30|0.45298
20:16:31|0.45298
20:16:32|0.4529
20:16:33|0.45287
20:16:34|0.45287
20:16:35|0.45287
20:16:36|0.45287
20:16:37|0.45279
20:16:38|0.45259
20:16:39|0.45259
20:16:40|0.45259
20:16:41|0.45259
20:16:42|0.45249
20:16:43|0.45249
20:16:44|0.45249
20:16:46|0.45249
20:16:47|0.45239
20:16:48|0.45234
20:16:49|0.45233
20:16:49|0.45233
20:16:51|0.45233
20:16:52|0.45239
20:16:52|0.45249
20:16:54|0.45236
20:16:55|0.45229
20:16:56|0.45229
20:16:57|0.45219
20:16:58|0.45219
20:16:59|0.45222
20:17:00|0.45222
20:17:01|0.45222
20:17:02|0.4522
20:17:02|0.45221
20:17:04|0.45233
20:17:04|0.45221
20:17:06|0.45226
20:17:07|0.45226
20:17:08|0.45226
20:17:09|0.45226
20:17:10|0.45226
20:17:10|0.45215
20:17:12|0.45215
20:17:12|0.45216
20:17:14|0.45216
20:17:14|0.45204
20:17:16|0.45204
20:17:17|0.45181
20:17:18|0.45171
20:17:19|0.45171
20:17:20|0.45148
20:17:21|0.45145
20:17:23|0.45137
20:17:24|0.45137
20:17:25|0.45138
20:17:26|0.45138
20:17:26|0.45136
20:17:28|0.45136
20:17:28|0.45149
20:17:31|0.45149
20:17:31|0.45149
20:17:32|0.45122
20:17:33|0.45128
20:17:34|0.45125
20:17:35|0.45123
20:17:36|0.45056
20:17:37|0.45054
20:17:38|0.45022
20:17:39|0.45017
20:17:40|0.45046
20:17:41|0.45026
20:17:42|0.45027
20:17:43|0.44991
20:17:44|0.44965
20:17:45|0.4497
20:17:47|0.4496
20:17:47|0.44982
20:17:48|0.44998
20:17:50|0.44982
20:17:50|0.44988
20:17:52|0.4499
20:17:53|0.44978
20:17:54|0.44996
20:17:55|0.44987
20:17:56|0.44985
20:17:57|0.44973
20:17:58|0.44975
20:18:00|0.44975
20:18:01|0.44953
20:18:02|0.44935
20:18:03|0.4494
20:18:04|0.44937
20:18:05|0.44911
20:18:06|0.44932
20:18:07|0.44922
20:18:07|0.44921
20:18:10|0.4492
20:18:10|0.4493
20:18:11|0.44918
20:18:12|0.44912
20:18:14|0.44904
20:18:15|0.44898
20:18:15|0.44921
20:18:17|0.44915
20:18:18|0.44866
20:18:19|0.44891
20:18:19|0.44906
20:18:20|0.44866
20:18:23|0.4486
20:18:23|0.44832
20:18:25|0.44818
20:18:27|0.44787
20:18:27|0.44777
20:18:28|0.44801
20:18:29|0.44794
20:18:30|0.4481
20:18:31|0.44813
20:18:32|0.44823
20:18:34|0.44855
20:18:35|0.44885
20:18:36|0.44869
20:18:37|0.44873
20:18:38|0.44899
20:18:39|0.4492
20:18:40|0.44907
20:18:40|0.44896
20:18:43|0.44902
20:18:43|0.44904
20:18:44|0.44904
20:18:46|0.44904
20:18:46|0.44912
20:18:48|0.4492
20:18:49|0.44937
20:18:49|0.44932
20:18:50|0.4493
20:18:52|0.44912
20:18:52|0.449
20:18:53|0.449
20:18:55|0.449
20:18:56|0.44875
20:18:56|0.4487
20:18:57|0.44879
20:18:58|0.44879
20:18:59|0.44868
20:19:01|0.44877
20:19:01|0.44863
20:19:03|0.44877
20:19:04|0.44877
20:19:05|0.44873
20:19:05|0.44877
20:19:06|0.44876
20:19:07|0.44876
20:19:08|0.44868
20:19:10|0.44862
20:19:10|0.44859
20:19:11|0.44907
20:19:13|0.44932
20:19:14|0.44924
20:19:14|0.44929
20:19:16|0.44932
20:19:16|0.44928
20:19:18|0.44923
20:19:18|0.44916
20:19:19|0.44901
20:19:21|0.44901
20:19:21|0.44901
20:19:24|0.44901
20:19:25|0.44886
20:19:26|0.44893
20:19:28|0.44934
20:19:29|0.44934
20:19:30|0.4494
20:19:30|0.44926
20:19:32|0.44928
20:19:33|0.44923
20:19:34|0.44919
20:19:35|0.44919
20:19:36|0.44883
20:19:37|0.44883
20:19:38|0.44887
20:19:39|0.44888
20:19:39|0.44876
20:19:41|0.44885
20:19:41|0.44908
20:19:42|0.44908
20:19:44|0.44911
20:19:45|0.44908
20:19:46|0.44899
20:19:47|0.4491
20:19:48|0.4491
20:19:49|0.44904
20:19:50|0.44904
20:19:50|0.44904
20:19:52|0.44873
20:19:53|0.44873
20:19:54|0.44856
20:19:54|0.44856
20:19:56|0.44852
20:19:57|0.44872
20:19:58|0.44876
20:19:59|0.4487
20:19:59|0.44899
20:20:01|0.4489
20:20:02|0.44898
20:20:03|0.4489
20:20:04|0.4489
20:20:05|0.44889
20:20:06|0.4489
20:20:07|0.4489
20:20:08|0.44889
20:20:09|0.44888
20:20:09|0.44888
20:20:11|0.44888
20:20:12|0.44873
20:20:13|0.44882
20:20:14|0.44866
20:20:15|0.44855
20:20:16|0.44866
20:20:17|0.4486
20:20:17|0.4487
20:20:19|0.44866
20:20:20|0.44866
20:20:21|0.44869
20:20:21|0.4486
20:20:23|0.44859
20:20:25|0.44876
20:20:27|0.44885
20:20:28|0.44897
20:20:30|0.44939
20:20:31|0.44948
20:20:32|0.4495
20:20:33|0.44939
20:20:34|0.44878
20:20:35|0.44913
20:20:36|0.44913
20:20:37|0.44913
20:20:39|0.44913
20:20:40|0.44903
20:20:41|0.44923
20:20:42|0.44939
20:20:42|0.4494
20:20:44|0.44933
20:20:45|0.44935
20:20:46|0.44934
20:20:47|0.44938
20:20:47|0.44974
20:20:49|0.44974
20:20:50|0.44978
20:20:51|0.44982
20:20:52|0.44961
20:20:53|0.44961
20:20:53|0.44961
20:20:55|0.44961
20:20:55|0.44961
20:20:57|0.4496
20:20:58|0.44961
20:20:59|0.44961
20:21:00|0.44984
20:21:01|0.44984
20:21:02|0.44984
20:21:03|0.44988
20:21:04|0.45015
20:21:05|0.45035
20:21:05|0.45037
20:21:07|0.45041
20:21:07|0.45056
20:21:08|0.45052
20:21:09|0.45038
20:21:10|0.45035
20:21:12|0.45027
20:21:13|0.45027
20:21:14|0.45051
20:21:14|0.45031
20:21:16|0.45024
20:21:17|0.4503
20:21:18|0.4503
20:21:18|0.45026
20:21:19|0.45026
20:21:21|0.45026
20:21:22|0.45011
20:21:23|0.45033
20:21:23|0.45033
20:21:26|0.45033
20:21:28|0.45026
20:21:28|0.45026
20:21:29|0.45027
20:21:30|0.45027
20:21:31|0.45038
20:21:32|0.45052
20:21:33|0.45052
20:21:35|0.45045
20:21:35|0.45066
20:21:37|0.45066
20:21:37|0.45066
20:21:38|0.45066
20:21:39|0.45072
20:21:40|0.45072
20:21:41|0.4506
20:21:42|0.45056
20:21:43|0.45052
20:21:45|0.45052
20:21:45|0.45076
20:21:46|0.45076
20:21:47|0.45054
20:21:48|0.45054
20:21:49|0.45054
20:21:51|0.45054
20:21:51|0.45039
20:21:53|0.45033
20:21:53|0.45028
20:21:54|0.45031
20:21:56|0.45042
20:21:56|0.45061
20:21:57|0.4505
20:21:58|0.45039
20:22:00|0.45028
20:22:00|0.45013
20:22:02|0.4501
20:22:02|0.45044
20:22:03|0.45043
20:22:04|0.45056
20:22:05|0.45041
20:22:06|0.45041
20:22:07|0.45051
20:22:08|0.45051
20:22:09|0.4505
20:22:11|0.4504
20:22:11|0.45038
20:22:12|0.45042
20:22:13|0.45042
20:22:14|0.45033
20:22:16|0.45005
20:22:17|0.4503
20:22:17|0.4503
20:22:18|0.4503
20:22:19|0.4503
20:22:20|0.4502
20:22:21|0.45023
20:22:22|0.45023
20:22:23|0.45023
20:22:24|0.45031
20:22:27|0.45035
20:22:28|0.45035
20:22:29|0.45031
20:22:31|0.45041
20:22:32|0.45041
20:22:33|0.45041
20:22:35|0.45038
20:22:36|0.45038
20:22:37|0.45039
20:22:38|0.45031
20:22:39|0.45031
20:22:40|0.45031
20:22:41|0.45035
20:22:42|0.45051
20:22:43|0.45066
20:22:44|0.45071
20:22:46|0.45068
20:22:46|0.45068
20:22:47|0.45059
20:22:48|0.45056
20:22:50|0.45056
20:22:51|0.45056
20:22:52|0.45056
20:22:53|0.45056
20:22:53|0.45073
20:22:54|0.45084
20:22:55|0.45084
20:22:56|0.45084
20:22:57|0.45084
20:22:58|0.4508
20:22:59|0.45081
20:23:01|0.45086
20:23:01|0.45064
20:23:02|0.45064
20:23:03|0.45071
20:23:05|0.45071
20:23:05|0.45071
20:23:07|0.45088
20:23:08|0.45087
20:23:08|0.45087
20:23:09|0.45087
20:23:11|0.45099
20:23:11|0.45095
20:23:13|0.45095
20:23:13|0.45095
20:23:15|0.4511
20:23:16|0.45099
20:23:16|0.45107
20:23:18|0.45111
20:23:19|0.4511
20:23:19|0.45088
20:23:21|0.45085
20:23:21|0.45085
20:23:22|0.45073
20:23:24|0.45073
20:23:24|0.45091
20:23:25|0.45091
20:23:28|0.45082
20:23:30|0.45082
20:23:30|0.45082
20:23:32|0.45082
20:23:33|0.45093
20:23:34|0.45093
20:23:35|0.45093
20:23:36|0.45095
20:23:37|0.45102
20:23:38|0.45102
20:23:39|0.45107
20:23:40|0.4509
20:23:41|0.45095
20:23:42|0.45133
20:23:43|0.45133
20:23:44|0.45137
20:23:45|0.45133
20:23:46|0.45139
20:23:47|0.45145
20:23:48|0.45146
20:23:49|0.45132
20:23:50|0.45125
20:23:51|0.45125
20:23:52|0.45124
20:23:53|0.45124
20:23:54|0.45117
20:23:55|0.45121
20:23:56|0.45105
20:23:57|0.45105
20:23:58|0.45094
20:23:59|0.45094
20:24:00|0.45094
20:24:01|0.45094
20:24:02|0.45092
20:24:03|0.45082
20:24:04|0.45083
20:24:05|0.45082
20:24:06|0.45082
20:24:07|0.45064
20:24:09|0.45064
20:24:10|0.45072
20:24:11|0.4507
20:24:11|0.4507
20:24:13|0.45051
20:24:13|0.45043
20:24:15|0.45035
20:24:16|0.45035
20:24:17|0.45029
20:24:18|0.45027
20:24:19|0.45027
20:24:19|0.45025
20:24:21|0.4502
20:24:22|0.4504
20:24:23|0.4504
20:24:24|0.45038
20:24:25|0.45043
20:24:26|0.45033
20:24:27|0.45033
20:24:29|0.4504
20:24:29|0.45047
20:24:31|0.45047
20:24:33|0.45047
20:24:33|0.45063
20:24:34|0.45063
20:24:36|0.4508
20:24:37|0.4508
20:24:38|0.45081
20:24:40|0.45067
20:24:40|0.45061
20:24:41|0.45061
20:24:42|0.45061
20:24:44|0.45061
20:24:45|0.45061
20:24:45|0.45068
20:24:46|0.45068
20:24:47|0.45066
20:24:48|0.45066
20:24:49|0.45068
20:24:50|0.45078
20:24:51|0.45078
20:24:52|0.45088
20:24:53|0.45093
20:24:54|0.45087
20:24:56|0.45073
20:24:56|0.45084
20:24:57|0.45085
20:24:58|0.45074
20:24:59|0.45074
20:25:01|0.45068
20:25:01|0.45074
20:25:03|0.45102
20:25:03|0.45102
20:25:05|0.45102
20:25:06|0.45102
20:25:06|0.45102
20:25:07|0.45102
20:25:09|0.45092
20:25:09|0.45095
20:25:10|0.45114
20:25:11|0.45126
20:25:13|0.45105
20:25:14|0.45105
20:25:15|0.45106
20:25:16|0.45106
20:25:17|0.45098
20:25:17|0.45077
20:25:19|0.45062
20:25:20|0.45062
20:25:20|0.45074
20:25:21|0.4508
20:25:23|0.4508
20:25:24|0.45062
20:25:25|0.45045
20:25:26|0.45045
20:25:27|0.4505
20:25:28|0.45046
20:25:30|0.45009
20:25:30|0.45031
20:25:32|0.45027
20:25:34|0.45024
20:25:35|0.45024
20:25:36|0.45024
20:25:38|0.45027
20:25:38|0.45024
20:25:39|0.45024
20:25:41|0.45021
20:25:42|0.45014
20:25:43|0.45013
20:25:44|0.45018
20:25:45|0.45017
20:25:46|0.45018
20:25:47|0.45018
20:25:48|0.45018
20:25:49|0.45018
20:25:50|0.45017
20:25:51|0.44989
20:25:52|0.44994
20:25:52|0.44994
20:25:54|0.44994
20:25:54|0.44992
20:25:56|0.44992
20:25:56|0.44992
20:25:57|0.44988
20:25:59|0.4499
20:26:00|0.44981
20:26:01|0.44981
20:26:03|0.4498
20:26:03|0.44945
20:26:05|0.4495
20:26:05|0.4495
20:26:07|0.4495
20:26:08|0.4495
20:26:08|0.44938
20:26:10|0.44937
20:26:10|0.44936
20:26:11|0.44938
20:26:12|0.44941
20:26:13|0.44932
20:26:14|0.44932
20:26:15|0.44926
20:26:16|0.44925
20:26:17|0.44918
20:26:18|0.44925
20:26:19|0.44917
20:26:20|0.44927
20:26:21|0.44928
20:26:22|0.44915
20:26:23|0.44928
20:26:24|0.44925
20:26:26|0.44925
20:26:26|0.44911
20:26:27|0.4491
20:26:29|0.44898
20:26:31|0.44896
20:26:32|0.44898
20:26:33|0.44903
20:26:34|0.44909
20:26:35|0.44909
20:26:36|0.44885
20:26:37|0.44885
20:26:38|0.44871
20:26:39|0.44889
20:26:40|0.44889
20:26:41|0.44891
20:26:43|0.4489
20:26:43|0.44867
20:26:45|0.44891
20:26:46|0.44886
20:26:46|0.44871
20:26:48|0.44874
20:26:49|0.44872
20:26:50|0.44883
20:26:50|0.4488
20:26:52|0.4488
20:26:53|0.4488
20:26:53|0.44889
20:26:54|0.44889
20:26:56|0.44889
20:26:57|0.44882
20:26:58|0.44882
20:26:59|0.44886
20:26:59|0.44887
20:27:00|0.44894
20:27:02|0.44894
20:27:03|0.44921
20:27:04|0.44932
20:27:05|0.44942
20:27:06|0.44936
20:27:07|0.44951
20:27:08|0.44951
20:27:09|0.44939
20:27:10|0.44948
20:27:11|0.44948
20:27:11|0.44948
20:27:13|0.44948
20:27:14|0.44947
20:27:15|0.44951
20:27:16|0.44938
20:27:17|0.44938
20:27:17|0.44938
20:27:19|0.44916
20:27:20|0.44869
20:27:21|0.44854
20:27:22|0.44863
20:27:23|0.44851
20:27:24|0.44894
20:27:25|0.4489
20:27:26|0.44888
20:27:27|0.44875
20:27:28|0.44875
20:27:29|0.4487
20:27:30|0.44897
20:27:32|0.44902
20:27:34|0.44883
20:27:34|0.44874
20:27:36|0.44901
20:27:37|0.44896
20:27:38|0.44873
20:27:39|0.44864
20:27:41|0.44875
20:27:42|0.4486
20:27:43|0.44859
20:27:43|0.44867
20:27:45|0.44867
20:27:46|0.4486
20:27:47|0.4487
20:27:48|0.4485
20:27:49|0.4485
20:27:50|0.44872
20:27:51|0.4485
20:27:52|0.44858
20:27:53|0.44872
20:27:54|0.44874
20:27:56|0.44854
20:27:57|0.4484
20:27:57|0.44776
20:27:59|0.44778
20:28:00|0.44776
20:28:00|0.44806
20:28:02|0.4481
20:28:03|0.44789
20:28:04|0.448
20:28:05|0.44803
20:28:06|0.44815
20:28:07|0.44747
20:28:07|0.44776
20:28:10|0.44712
20:28:11|0.44689
20:28:12|0.4468
20:28:12|0.44676
20:28:13|0.44653
20:28:14|0.44639
20:28:15|0.44619
20:28:16|0.44601
20:28:17|0.44614
20:28:18|0.44657
20:28:19|0.44652
20:28:20|0.44652
20:28:21|0.44655
20:28:23|0.4467
20:28:23|0.44658
20:28:24|0.44659
20:28:25|0.44689
20:28:27|0.44721
20:28:28|0.44751
20:28:28|0.44764
20:28:29|0.44754
20:28:31|0.44779
20:28:32|0.44777
20:28:34|0.44757
20:28:35|0.44764
20:28:35|0.44757
20:28:37|0.4475
20:28:38|0.4475
20:28:39|0.4475
20:28:39|0.44744
20:28:40|0.44742
20:28:41|0.44757
20:28:42|0.44764
20:28:43|0.44789
20:28:45|0.44814
20:28:46|0.4481
20:28:47|0.44791
20:28:48|0.44791
20:28:49|0.44782
20:28:50|0.44763
20:28:51|0.44763
20:28:52|0.44762
20:28:53|0.44762
20:28:54|0.44763
20:28:55|0.44775
20:28:56|0.44785
20:28:57|0.44813
20:28:58|0.44795
20:28:59|0.44808
20:29:00|0.44822
20:29:01|0.44846
20:29:02|0.44832
20:29:03|0.44834
20:29:04|0.44837
20:29:05|0.44817
20:29:06|0.44803
20:29:07|0.44834
20:29:08|0.44834
20:29:09|0.44834
20:29:10|0.44846
20:29:11|0.4484
20:29:12|0.4484
20:29:13|0.44839
20:29:14|0.44854
20:29:15|0.44845
20:29:16|0.44865
20:29:17|0.44886
20:29:18|0.44887
20:29:19|0.44915
20:29:20|0.44925
20:29:21|0.44937
20:29:22|0.44919
20:29:23|0.44906
20:29:24|0.44882
20:29:25|0.44896
20:29:26|0.44896
20:29:27|0.44894
20:29:28|0.44904
20:29:29|0.44896
20:29:30|0.44854
20:29:31|0.44847
20:29:32|0.44825
20:29:34|0.44789
20:29:36|0.44825
20:29:37|0.44815
20:29:39|0.44794
20:29:40|0.44788
20:29:40|0.44821
20:29:41|0.44821
20:29:43|0.44841
20:29:44|0.44865
20:29:45|0.44818
20:29:46|0.44818
20:29:47|0.44832
20:29:48|0.44832
20:29:49|0.44854
20:29:50|0.44849
20:29:51|0.44849
20:29:52|0.44849
20:29:53|0.44854
20:29:53|0.4485
20:29:56|0.4485
20:29:57|0.4485
20:29:58|0.4485
20:29:59|0.4485
20:30:00|0.44868
20:30:01|0.44881
20:30:02|0.44881
20:30:03|0.44881
20:30:04|0.44884
20:30:05|0.44868
20:30:06|0.44849
20:30:07|0.44849
20:30:08|0.44849
20:30:09|0.44817
20:30:10|0.44817
20:30:11|0.44815
20:30:12|0.44848
20:30:12|0.44833
20:30:14|0.44852
20:30:14|0.44846
20:30:16|0.44809
20:30:16|0.44809
20:30:18|0.44805
20:30:18|0.44788
20:30:19|0.44774
20:30:20|0.44808
20:30:22|0.44808
20:30:23|0.44787
20:30:23|0.44787
20:30:25|0.44795
20:30:26|0.44795
20:30:27|0.4478
20:30:28|0.44793
20:30:29|0.448
20:30:30|0.44786
20:30:31|0.44764
20:30:32|0.44764
20:30:34|0.44769
20:30:35|0.44766
20:30:37|0.44722
20:30:38|0.44726
20:30:38|0.44711
20:30:40|0.44735
20:30:41|0.44727
20:30:42|0.44735
20:30:43|0.4475
20:30:45|0.44741
20:30:46|0.44735
20:30:47|0.44735
20:30:48|0.44764
20:30:49|0.4476
20:30:50|0.4476
20:30:51|0.4476
20:30:52|0.44757
20:30:53|0.44748
20:30:54|0.44748
20:30:55|0.44739
20:30:56|0.44747
20:30:57|0.44755
20:30:58|0.44805
20:30:59|0.44804
20:31:00|0.44804
20:31:01|0.44804
20:31:02|0.44786
20:31:02|0.44782
20:31:04|0.44782
20:31:05|0.44772
20:31:06|0.44781
20:31:07|0.44761
20:31:08|0.4476
20:31:09|0.44753
20:31:10|0.44729
20:31:11|0.44735
20:31:12|0.44762
20:31:13|0.44771
20:31:14|0.44755
20:31:15|0.44727
20:31:16|0.44713
20:31:17|0.44731
20:31:19|0.44731
20:31:19|0.44731
20:31:20|0.44736
20:31:22|0.44727
20:31:23|0.4472
20:31:24|0.44727
20:31:26|0.44716
20:31:26|0.44726
20:31:27|0.4472
20:31:28|0.44737
20:31:29|0.44745
20:31:30|0.44748
20:31:31|0.44744
20:31:32|0.44761
20:31:33|0.44761
20:31:34|0.44747
20:31:36|0.44723
20:31:38|0.44716
20:31:39|0.44749
20:31:40|0.44761
20:31:41|0.44761
20:31:42|0.44761
20:31:43|0.44757
20:31:44|0.44746
20:31:45|0.44746
20:31:46|0.44749
20:31:47|0.44752
20:31:48|0.44745
20:31:49|0.44723
20:31:50|0.44735
20:31:51|0.44724
20:31:53|0.44699
20:31:54|0.44684
20:31:54|0.44683
20:31:56|0.44652
20:31:57|0.44651
20:31:58|0.44672
20:31:59|0.44666
20:31:59|0.44697
20:32:01|0.44694
20:32:02|0.44694
20:32:02|0.44669
20:32:04|0.44669
20:32:04|0.4468
20:32:07|0.44697
20:32:08|0.44673
20:32:09|0.4467
20:32:09|0.4467
20:32:10|0.4468
20:32:11|0.4467
20:32:12|0.44678
20:32:13|0.447
20:32:14|0.44703
20:32:16|0.44703
20:32:17|0.44703
20:32:18|0.44754
20:32:18|0.44745
20:32:19|0.44745
20:32:20|0.44738
20:32:21|0.44736
20:32:23|0.44736
20:32:23|0.44734
20:32:24|0.4471
20:32:26|0.44737
20:32:26|0.4474
20:32:27|0.44738
20:32:28|0.4474
20:32:30|0.44755
20:32:30|0.44737
20:32:32|0.44737
20:32:32|0.44737
20:32:33|0.44714
20:32:34|0.44701
20:32:37|0.44699
20:32:39|0.44714
20:32:40|0.44721
20:32:41|0.44722
20:32:42|0.44714
20:32:43|0.44714
20:32:44|0.44718
20:32:45|0.4472
20:32:46|0.44725
20:32:48|0.44734
20:32:49|0.44712
20:32:50|0.44703
20:32:52|0.44693
20:32:53|0.44724
20:32:54|0.44724
20:32:54|0.44724
20:32:56|0.44724
20:32:57|0.44703
20:32:58|0.44696
20:32:58|0.44694
20:33:00|0.44694
20:33:01|0.44694
20:33:01|0.447
20:33:02|0.44704
20:33:03|0.44709
20:33:06|0.44732
20:33:06|0.44737
20:33:07|0.44739
20:33:08|0.44734
20:33:09|0.44734
20:33:11|0.44715
20:33:12|0.44715
20:33:13|0.44715
20:33:14|0.44715
20:33:15|0.44715
20:33:16|0.44708
20:33:17|0.44708
20:33:18|0.44696
20:33:19|0.44693
20:33:20|0.44661
20:33:21|0.44659
20:33:22|0.4466
20:33:23|0.44625
20:33:24|0.44574
20:33:25|0.44588
20:33:26|0.44561
20:33:27|0.44624
20:33:28|0.44615
20:33:29|0.44634
20:33:30|0.44653
20:33:31|0.44657
20:33:32|0.44657
20:33:33|0.44645
20:33:34|0.44635
20:33:35|0.44619
20:33:36|0.44638
20:33:38|0.44638
20:33:39|0.44638
20:33:41|0.44646
20:33:43|0.44648
20:33:44|0.44655
20:33:45|0.44673
20:33:46|0.44673
20:33:47|0.44657
20:33:48|0.44657
20:33:49|0.44632
20:33:50|0.44619
20:33:51|0.44636
20:33:52|0.44636
20:33:53|0.44641
20:33:54|0.44647
20:33:55|0.44647
20:33:56|0.44639
20:33:57|0.44639
20:33:58|0.44639
20:33:59|0.44639
20:34:00|0.44641
20:34:01|0.44644
20:34:02|0.44647
20:34:03|0.44643
20:34:04|0.44647
20:34:06|0.44638
20:34:07|0.44638
20:34:08|0.44644
20:34:09|0.44641
20:34:10|0.44619
20:34:11|0.44608
20:34:12|0.44608
20:34:13|0.44601
20:34:14|0.44586
20:34:15|0.44589
20:34:16|0.4457
20:34:17|0.44594
20:34:18|0.44586
20:34:19|0.44584
20:34:20|0.44573
20:34:21|0.44567
20:34:22|0.44561
20:34:23|0.4454
20:34:24|0.4453
20:34:25|0.44532
20:34:26|0.44527
20:34:27|0.44536
20:34:28|0.44566
20:34:29|0.44573
20:34:30|0.44573
20:34:31|0.44555
20:34:32|0.44568
20:34:33|0.44567
20:34:34|0.44573
20:34:35|0.44573
20:34:36|0.44585
20:34:37|0.44565
20:34:39|0.4462
20:34:41|0.44617
20:34:43|0.44571
20:34:43|0.44559
20:34:44|0.44581
20:34:45|0.44604
20:34:46|0.44604
20:34:48|0.44598
20:34:49|0.44597
20:34:50|0.44566
20:34:51|0.44543
20:34:52|0.44537
20:34:53|0.44547
20:34:54|0.44592
20:34:55|0.44583
20:34:57|0.44563
20:34:58|0.44551
20:34:59|0.44583
20:35:00|0.446
20:35:01|0.44595
20:35:02|0.44578
20:35:02|0.44582
20:35:04|0.44582
20:35:05|0.44577
20:35:06|0.44577
20:35:07|0.44568
20:35:08|0.44573
20:35:09|0.44583
20:35:11|0.44583
20:35:12|0.44577
20:35:13|0.44577
20:35:13|0.44573
20:35:15|0.44557
20:35:16|0.44555
20:35:17|0.44558
20:35:17|0.44558
20:35:19|0.44548
20:35:20|0.44558
20:35:21|0.44551
20:35:22|0.44562
20:35:23|0.44562
20:35:24|0.44554
20:35:24|0.44564
20:35:26|0.44543
20:35:27|0.44545
20:35:28|0.44544
20:35:29|0.4454
20:35:30|0.44561
20:35:30|0.44561
20:35:32|0.44556
20:35:32|0.44556
20:35:34|0.44556
20:35:35|0.44549
20:35:36|0.44549
20:35:36|0.44549
20:35:38|0.44549
20:35:40|0.44522
20:35:42|0.44522
20:35:43|0.44504
20:35:44|0.44524
20:35:46|0.44508
20:35:46|0.44516
20:35:48|0.44504
20:35:49|0.44511
20:35:50|0.44522
20:35:51|0.4452
20:35:52|0.44511
20:35:53|0.44511
20:35:54|0.44509
20:35:56|0.44532
20:35:57|0.44541
20:35:58|0.44556
20:35:58|0.44566
20:36:00|0.44546
20:36:01|0.44535
20:36:02|0.44573
20:36:03|0.44571
20:36:05|0.44562
20:36:05|0.44562
20:36:07|0.4455
20:36:08|0.44545
20:36:09|0.44554
20:36:09|0.44554
20:36:10|0.44554
20:36:12|0.44569
20:36:12|0.44582
20:36:13|0.4458
20:36:14|0.44558
20:36:15|0.44538
20:36:16|0.44537
20:36:17|0.44544
20:36:18|0.44544
20:36:19|0.44538
20:36:21|0.44593
20:36:21|0.44569
20:36:22|0.44569
20:36:23|0.44603
20:36:24|0.44606
20:36:26|0.4461
20:36:26|0.4461
20:36:28|0.4461
20:36:28|0.44622
20:36:30|0.44639
20:36:30|0.4465
20:36:32|0.44659
20:36:32|0.44643
20:36:33|0.44643
20:36:34|0.44646
20:36:36|0.44651
20:36:36|0.4465
20:36:38|0.44661
20:36:39|0.44668
20:36:41|0.44674
20:36:42|0.44674
20:36:43|0.44674
20:36:45|0.44658
20:36:46|0.44659
20:36:46|0.44676
20:36:48|0.44681
20:36:50|0.44677
20:36:51|0.4466
20:36:51|0.4466
20:36:52|0.44667
20:36:53|0.44667
20:36:55|0.44667
20:36:56|0.44667
20:36:56|0.44665
20:36:58|0.44664
20:36:58|0.44663
20:37:00|0.44645
20:37:01|0.44653
20:37:01|0.44666
20:37:03|0.44667
20:37:04|0.4467
20:37:04|0.4467
20:37:05|0.44635
20:37:07|0.44639
20:37:08|0.44652
20:37:08|0.4463
20:37:09|0.44641
20:37:11|0.44649
20:37:12|0.44649
20:37:12|0.44649
20:37:13|0.44694
20:37:15|0.44696
20:37:15|0.44671
20:37:17|0.44649
20:37:19|0.4465
20:37:19|0.44642
20:37:20|0.44642
20:37:21|0.44642
20:37:22|0.44642
20:37:23|0.4468
20:37:24|0.44676
20:37:25|0.44676
20:37:26|0.44667
20:37:27|0.44667
20:37:28|0.44664
20:37:29|0.4467
20:37:30|0.4468
20:37:31|0.4468
20:37:32|0.44674
20:37:33|0.44675
20:37:34|0.44684
20:37:35|0.44674
20:37:36|0.44678
20:37:37|0.44675
20:37:38|0.44674
20:37:39|0.44678
20:37:41|0.44674
20:37:43|0.44653
20:37:44|0.44653
20:37:45|0.44662
20:37:47|0.44674
20:37:48|0.4468
20:37:49|0.44678
20:37:50|0.44678
20:37:50|0.44672
20:37:52|0.44675
20:37:52|0.44678
20:37:54|0.4469
20:37:55|0.44682
20:37:56|0.4468
20:37:57|0.44699
20:37:58|0.44685
20:37:59|0.44679
20:38:00|0.44683
20:38:01|0.44703
20:38:02|0.44703
20:38:02|0.44709
20:38:04|0.44715
20:38:05|0.44717
20:38:06|0.44718
20:38:07|0.44718
20:38:08|0.4473
20:38:09|0.4474
20:38:10|0.44757
20:38:11|0.44772
20:38:11|0.44757
20:38:13|0.44733
20:38:14|0.44733
20:38:15|0.44739
20:38:16|0.44752
20:38:17|0.44757
20:38:18|0.44749
20:38:19|0.44775
20:38:20|0.44771
20:38:20|0.44768
20:38:22|0.44779
20:38:23|0.44788
20:38:24|0.44773
20:38:25|0.44773
20:38:26|0.44767
20:38:27|0.44759
20:38:28|0.44759
20:38:28|0.44774
20:38:30|0.44774
20:38:32|0.44775
20:38:32|0.44775
20:38:33|0.44775
20:38:34|0.44781
20:38:36|0.44734
20:38:36|0.44734
20:38:37|0.44734
20:38:38|0.44733
20:38:39|0.44727
20:38:40|0.44727
20:38:41|0.44724
20:38:43|0.44728
20:38:44|0.44732
20:38:46|0.44731
20:38:47|0.44732
20:38:48|0.44696
20:38:49|0.44716
20:38:50|0.44701
20:38:52|0.44731
20:38:53|0.44732
20:38:53|0.44732
20:38:54|0.44747
20:38:55|0.44766
20:38:57|0.44767
20:38:57|0.44766
20:38:58|0.44752
20:38:59|0.44747
20:39:01|0.44758
20:39:02|0.44758
20:39:03|0.44752
20:39:04|0.44765
20:39:05|0.44746
20:39:06|0.44746
20:39:07|0.44746
20:39:08|0.44744
20:39:09|0.44744
20:39:10|0.44744
20:39:11|0.44744
20:39:12|0.44744
20:39:13|0.44749
20:39:14|0.44748
20:39:15|0.44752
20:39:16|0.44745
20:39:17|0.4475
20:39:18|0.4475
20:39:19|0.44759
20:39:20|0.44774
20:39:21|0.44773
20:39:22|0.44786
20:39:23|0.44779
20:39:24|0.44783
20:39:25|0.44783
20:39:26|0.44797
20:39:27|0.44795
20:39:28|0.44795
20:39:29|0.44795
20:39:30|0.4482
20:39:31|0.44821
20:39:32|0.4483
20:39:33|0.44831
20:39:34|0.44831
20:39:35|0.44831
20:39:36|0.44833
20:39:37|0.44838
20:39:38|0.44859
20:39:39|0.44853
20:39:40|0.44865
20:39:42|0.44855
20:39:43|0.44855
20:39:45|0.44862
20:39:47|0.44834
20:39:48|0.44841
20:39:49|0.44841
20:39:49|0.44818
20:39:50|0.44818
20:39:53|0.44804
20:39:53|0.44814
20:39:54|0.44834
20:39:55|0.44834
20:39:56|0.44834
20:39:57|0.44834
20:39:58|0.44834
20:39:59|0.44834
20:40:01|0.44828
20:40:02|0.44796
20:40:03|0.44795
20:40:04|0.44795
20:40:05|0.44809
20:40:06|0.44802
20:40:07|0.44817
20:40:08|0.4482
20:40:09|0.44816
20:40:10|0.44816
20:40:11|0.44816
20:40:12|0.44816
20:40:13|0.44839
20:40:14|0.44842
20:40:15|0.44844
20:40:16|0.44844
20:40:17|0.44822
20:40:18|0.44824
20:40:19|0.4479
20:40:20|0.44794
20:40:21|0.44793
20:40:22|0.44781
20:40:23|0.44781
20:40:24|0.44779
20:40:25|0.44778
20:40:26|0.44785
20:40:27|0.44785
20:40:28|0.44789
20:40:29|0.44789
20:40:30|0.44789
20:40:31|0.44777
20:40:32|0.44775
20:40:33|0.4477
20:40:34|0.44772
20:40:35|0.44772
20:40:36|0.4475
20:40:37|0.4473
20:40:38|0.4473
20:40:39|0.44738
20:40:40|0.44738
20:40:41|0.44734
20:40:42|0.44739
20:40:43|0.44739
20:40:45|0.44747
20:40:47|0.44728
20:40:49|0.44722
20:40:50|0.44731
20:40:50|0.44731
20:40:52|0.44731
20:40:53|0.44725
20:40:54|0.44725
20:40:56|0.44729
20:40:57|0.44729
20:40:58|0.44736
20:40:59|0.44736
20:41:01|0.44736
20:41:02|0.44746
20:41:03|0.44738
20:41:04|0.44734
20:41:05|0.44734
20:41:06|0.44737
20:41:07|0.44705
20:41:08|0.44699
20:41:09|0.44689
20:41:10|0.44699
20:41:11|0.44698
20:41:12|0.44698
20:41:13|0.44698
20:41:14|0.44699
20:41:15|0.44687
20:41:16|0.44687
20:41:17|0.44689
20:41:18|0.44662
20:41:19|0.44658
20:41:20|0.44677
20:41:21|0.44662
20:41:22|0.4467
20:41:23|0.4467
20:41:24|0.44665
20:41:25|0.44673
20:41:26|0.44676
20:41:27|0.44657
20:41:28|0.4466
20:41:29|0.44655
20:41:30|0.44655
20:41:31|0.44662
20:41:32|0.44661
20:41:33|0.44662
20:41:34|0.44661
20:41:36|0.44662
20:41:36|0.44652
20:41:38|0.44649
20:41:39|0.44649
20:41:40|0.4465
20:41:40|0.4465
20:41:42|0.4465
20:41:43|0.44654
20:41:43|0.44654
20:41:46|0.44665
20:41:48|0.44681
20:41:48|0.44676
20:41:50|0.44671
20:41:50|0.44656
20:41:52|0.44677
20:41:53|0.44669
20:41:54|0.44669
20:41:55|0.4469
20:41:56|0.4469
20:41:57|0.44691
20:41:58|0.44691
20:41:59|0.44691
20:42:00|0.4469
20:42:01|0.44699
20:42:02|0.4472
20:42:03|0.4472
20:42:04|0.4475
20:42:05|0.44743
20:42:06|0.44752
20:42:07|0.44722
20:42:08|0.44722
20:42:09|0.44762
20:42:10|0.44765
20:42:11|0.44769
20:42:12|0.44793
20:42:12|0.44793
20:42:14|0.44796
20:42:15|0.44796
20:42:16|0.44796
20:42:17|0.44798
20:42:17|0.44802
20:42:19|0.44802
20:42:20|0.44804
20:42:21|0.44808
20:42:22|0.44815
20:42:23|0.44815
20:42:24|0.44815
20:42:25|0.44833
20:42:26|0.44849
20:42:27|0.44843
20:42:28|0.44857
20:42:29|0.44841
20:42:30|0.44841
20:42:31|0.44839
20:42:32|0.44857
20:42:33|0.4485
20:42:34|0.44862
20:42:35|0.44862
20:42:36|0.44852
20:42:37|0.44855
20:42:38|0.44869
20:42:39|0.44859
20:42:40|0.44861
20:42:41|0.44868
20:42:42|0.44868
20:42:43|0.44878
20:42:44|0.44874
20:42:45|0.44881
20:42:47|0.44875
20:42:48|0.44858
20:42:50|0.44877
20:42:51|0.44875
20:42:53|0.44886
20:42:54|0.44876
20:42:55|0.44888
20:42:56|0.44887
20:42:57|0.44885
20:42:58|0.44877
20:42:59|0.44846
20:43:00|0.44839
20:43:01|0.44839
20:43:02|0.44843
20:43:03|0.4486
20:43:05|0.44867
20:43:06|0.44866
20:43:07|0.44866
20:43:08|0.44866
20:43:09|0.44864
20:43:10|0.44864
20:43:11|0.44875
20:43:13|0.44896
20:43:13|0.44919
20:43:14|0.44916
20:43:16|0.44906
20:43:17|0.44915
20:43:18|0.44881
20:43:19|0.4492
20:43:20|0.44924
20:43:21|0.44909
20:43:22|0.44909
20:43:23|0.44909
20:43:23|0.44909
20:43:25|0.44914
20:43:26|0.44913
20:43:27|0.44903
20:43:28|0.44903
20:43:28|0.44903
20:43:30|0.44905
20:43:31|0.44879
20:43:32|0.44882
20:43:32|0.44882
20:43:34|0.44884
20:43:35|0.44884
20:43:36|0.44884
20:43:37|0.44899
20:43:38|0.44904
20:43:39|0.44904
20:43:40|0.44904
20:43:41|0.44901
20:43:42|0.44901
20:43:43|0.44901
20:43:44|0.44901
20:43:45|0.44901
20:43:46|0.4488
20:43:48|0.44891
20:43:50|0.44891
20:43:52|0.44891
20:43:52|0.44891
20:43:53|0.44891
20:43:54|0.44896
20:43:55|0.44911
20:43:57|0.44921
20:43:58|0.44921
20:43:59|0.44921
20:44:00|0.44922
20:44:01|0.4492
20:44:02|0.4492
20:44:03|0.4492
20:44:04|0.4492
20:44:05|0.44914
20:44:06|0.4487
20:44:07|0.44863
20:44:08|0.44866
20:44:09|0.44866
20:44:10|0.44865
20:44:11|0.44883
20:44:12|0.44891
20:44:13|0.44891
20:44:14|0.44882
20:44:15|0.44882
20:44:16|0.44882
20:44:17|0.44882
20:44:18|0.44882
20:44:19|0.44888
20:44:20|0.44911
20:44:21|0.44917
20:44:22|0.44917
20:44:23|0.44917
20:44:24|0.44902
20:44:26|0.44896
20:44:27|0.44896
20:44:28|0.44886
20:44:28|0.44886
20:44:30|0.44895
20:44:31|0.44895
20:44:32|0.44896
20:44:32|0.44904
20:44:34|0.44926
20:44:35|0.44914
20:44:36|0.44929
20:44:37|0.44926
20:44:38|0.44938
20:44:39|0.44934
20:44:40|0.44937
20:44:40|0.44904
20:44:42|0.44901
20:44:42|0.44901
20:44:43|0.44901
20:44:45|0.44909
20:44:46|0.4491
20:44:47|0.4491
20:44:49|0.44905
20:44:50|0.44898
20:44:52|0.44861
20:44:53|0.44856
20:44:54|0.44871
20:44:54|0.44859
20:44:55|0.44859
20:44:56|0.44859
20:44:58|0.44882
20:44:58|0.44856
20:44:59|0.44852
20:45:00|0.44848
20:45:01|0.44845
20:45:02|0.4485
20:45:03|0.44866
20:45:04|0.44877
20:45:06|0.44881
20:45:06|0.44881
20:45:07|0.44881
20:45:08|0.44881
20:45:09|0.449
20:45:10|0.44899
20:45:11|0.44899
20:45:13|0.4489
20:45:14|0.4489
20:45:15|0.4489
20:45:17|0.4489
20:45:17|0.44877
20:45:18|0.44873
20:45:19|0.44873
20:45:20|0.44873
20:45:21|0.44855
20:45:22|0.44849
20:45:23|0.44843
20:45:24|0.4484
20:45:25|0.44841
20:45:26|0.44844
20:45:28|0.44849
20:45:29|0.44824
20:45:30|0.44838
20:45:31|0.44837
20:45:32|0.44846
20:45:33|0.44846
20:45:34|0.44826
20:45:35|0.44815
20:45:36|0.44815
20:45:37|0.44804
20:45:38|0.44805
20:45:39|0.44799
20:45:40|0.44809
20:45:41|0.44802
20:45:42|0.44813
20:45:43|0.44792
20:45:44|0.44792
20:45:45|0.44801
20:45:46|0.44801
20:45:47|0.44786
20:45:48|0.44769
20:45:49|0.44774
20:45:51|0.44784
20:45:52|0.4479
20:45:54|0.4479
20:45:56|0.44799
20:45:56|0.44799
20:45:57|0.44799
20:45:58|0.44799
20:45:59|0.44799
20:46:01|0.44796
20:46:02|0.44791
20:46:03|0.44791
20:46:04|0.44801
20:46:05|0.44793
20:46:06|0.44785
20:46:07|0.44778
20:46:08|0.44771
20:46:09|0.44756
20:46:10|0.44756
20:46:11|0.44756
20:46:12|0.44749
20:46:13|0.44749
20:46:15|0.44758
20:46:16|0.44782
20:46:16|0.44796
20:46:18|0.44796
20:46:19|0.44796
20:46:20|0.44801
20:46:21|0.44793
20:46:22|0.44793
20:46:23|0.44795
20:46:24|0.44795
20:46:24|0.44795
20:46:26|0.44795
20:46:27|0.44781
20:46:27|0.44781
20:46:29|0.44781
20:46:30|0.44781
20:46:31|0.44781
20:46:32|0.44781
20:46:33|0.44798
20:46:34|0.44798
20:46:34|0.44802
20:46:36|0.44793
20:46:37|0.44789
20:46:38|0.44787
20:46:39|0.44787
20:46:40|0.4479
20:46:41|0.44794
20:46:42|0.4484
20:46:43|0.44833
20:46:44|0.44814
20:46:45|0.44815
20:46:46|0.44828
20:46:47|0.44839
20:46:48|0.44832
20:46:49|0.44832
20:46:51|0.44814
20:46:53|0.44793
20:46:54|0.44804
20:46:55|0.44804
20:46:56|0.44792
20:46:58|0.448
20:46:58|0.448
20:47:00|0.448
20:47:01|0.448
20:47:02|0.44815
20:47:03|0.44823
20:47:04|0.44804
20:47:05|0.44805
20:47:05|0.44805
20:47:06|0.44805
20:47:08|0.44805
20:47:09|0.44805
20:47:10|0.44803
20:47:11|0.44803
20:47:12|0.44807
20:47:14|0.44824
20:47:15|0.44838
20:47:17|0.44833
20:47:17|0.44832
20:47:19|0.44842
20:47:19|0.44837
20:47:20|0.44854
20:47:21|0.44865
20:47:23|0.44875
20:47:23|0.44896
20:47:24|0.44884
20:47:25|0.44884
20:47:26|0.44884
20:47:27|0.44864
20:47:28|0.44864
20:47:29|0.44864
20:47:31|0.44864
20:47:31|0.44859
20:47:33|0.44872
20:47:34|0.44883
20:47:35|0.44883
20:47:36|0.44881
20:47:37|0.44881
20:47:38|0.44881
20:47:39|0.44891
20:47:40|0.4489
20:47:41|0.4489
20:47:42|0.4489
20:47:43|0.44892
20:47:44|0.44892
20:47:45|0.44876
20:47:46|0.44874
20:47:47|0.44881
20:47:48|0.44881
20:47:49|0.44877
20:47:51|0.44876
20:47:53|0.44875
20:47:54|0.44875
20:47:55|0.44875
20:47:56|0.44882
20:47:57|0.44882
20:47:58|0.44882
20:47:59|0.44882
20:48:00|0.44882
20:48:00|0.44882
20:48:02|0.44882
20:48:04|0.44901
20:48:06|0.44901
20:48:07|0.44901
20:48:07|0.449
20:48:08|0.449
20:48:09|0.449
20:48:10|0.44891
20:48:11|0.44891
20:48:12|0.44891
20:48:13|0.44883
20:48:15|0.44881
20:48:15|0.44858
20:48:16|0.44853
20:48:17|0.44853
20:48:18|0.44853
20:48:19|0.44855
20:48:21|0.44868
20:48:21|0.44868
20:48:23|0.44865
20:48:24|0.44865
20:48:25|0.4487
20:48:26|0.4487
20:48:27|0.44877
20:48:28|0.44877
20:48:29|0.44873
20:48:30|0.44853
20:48:31|0.44836
20:48:32|0.44836
20:48:33|0.44836
20:48:34|0.44836
20:48:35|0.44804
20:48:36|0.44819
20:48:37|0.44819
20:48:38|0.44804
20:48:39|0.44804
20:48:40|0.44807
20:48:41|0.448
20:48:42|0.44798
20:48:43|0.44806
20:48:44|0.44778
20:48:45|0.44783
20:48:46|0.44779
20:48:47|0.44779
20:48:48|0.44773
20:48:49|0.44765
20:48:50|0.44768
20:48:51|0.44768
20:48:53|0.4476
20:48:54|0.4475
20:48:55|0.44765
20:48:56|0.44765
20:48:57|0.44765
20:48:58|0.44756
20:48:59|0.44756
20:49:00|0.44759
20:49:01|0.44754
20:49:02|0.44754
20:49:04|0.44758
20:49:04|0.44764
20:49:05|0.44759
20:49:07|0.44752
20:49:08|0.44759
20:49:10|0.4476
20:49:11|0.44768
20:49:11|0.44796
20:49:13|0.44798
20:49:14|0.44798
20:49:15|0.44798
20:49:16|0.44785
20:49:17|0.44816
20:49:18|0.44812
20:49:20|0.44812
20:49:21|0.44812
20:49:21|0.44819
20:49:23|0.44818
20:49:24|0.44818
20:49:25|0.44825
20:49:26|0.44825
20:49:27|0.44813
20:49:28|0.44813
20:49:29|0.44805
20:49:30|0.44808
20:49:31|0.44805
20:49:31|0.44805
20:49:32|0.44805
20:49:34|0.44807
20:49:34|0.44807
20:49:36|0.44807
20:49:37|0.44824
20:49:38|0.44824
20:49:39|0.44824
20:49:40|0.44818
20:49:41|0.44791
20:49:42|0.4478
20:49:43|0.44765
20:49:44|0.44761
20:49:44|0.44761
20:49:45|0.4476
20:49:47|0.4476
20:49:47|0.44758
20:49:49|0.44758
20:49:50|0.44748
20:49:51|0.44751
20:49:51|0.44747
20:49:53|0.4475
20:49:55|0.44743
20:49:56|0.44737
20:49:57|0.44742
20:49:59|0.44746
20:50:00|0.447
20:50:01|0.44719
20:50:02|0.44716
20:50:03|0.44732
20:50:04|0.44745
20:50:05|0.44756
20:50:06|0.44742
20:50:07|0.44739
20:50:08|0.44739
20:50:09|0.44724
20:50:10|0.44747
20:50:12|0.44758
20:50:13|0.44762
20:50:14|0.44762
20:50:15|0.44762
20:50:16|0.44792
20:50:17|0.44799
20:50:18|0.44819
20:50:19|0.44819
20:50:20|0.44789
20:50:21|0.44789
20:50:22|0.44789
20:50:23|0.44805
20:50:24|0.44805
20:50:25|0.44819
20:50:26|0.44819
20:50:27|0.44822
20:50:28|0.44822
20:50:29|0.4484
20:50:30|0.4484
20:50:31|0.44838
20:50:32|0.44838
20:50:33|0.44841
20:50:34|0.44841
20:50:35|0.44841
20:50:36|0.44842
20:50:37|0.44841
20:50:38|0.44841
20:50:39|0.4484
20:50:40|0.4484
20:50:41|0.44851
20:50:42|0.44845
20:50:43|0.44845
20:50:44|0.44845
20:50:45|0.44845
20:50:46|0.44854
20:50:47|0.44851
20:50:48|0.44854
20:50:49|0.44854
20:50:50|0.44854
20:50:51|0.44857
20:50:52|0.44857
20:50:53|0.44857
20:50:54|0.44844
20:50:55|0.44844
20:50:56|0.44844
20:50:57|0.44845
20:50:58|0.44845
20:51:00|0.44845
20:51:01|0.44846
20:51:02|0.44846
20:51:03|0.44867
20:51:04|0.44865
20:51:05|0.44865
20:51:06|0.4487
20:51:07|0.44869
20:51:08|0.44871
20:51:09|0.44871
20:51:10|0.4487
20:51:11|0.4487
20:51:12|0.4487
20:51:13|0.4487
20:51:14|0.44864
20:51:15|0.44869
20:51:16|0.44869
20:51:17|0.4487
20:51:18|0.44883
20:51:19|0.44879
20:51:20|0.44871
20:51:21|0.44871
20:51:22|0.44884
20:51:23|0.44884
20:51:24|0.44879
20:51:25|0.44885
20:51:26|0.44885
20:51:27|0.44885
20:51:29|0.44885
20:51:30|0.44884
20:51:30|0.44901
20:51:31|0.44899
20:51:32|0.44909
20:51:33|0.44926
20:51:35|0.44924
20:51:36|0.44929
20:51:37|0.44917
20:51:37|0.44917
20:51:38|0.44917
20:51:39|0.44917
20:51:40|0.44917
20:51:41|0.44917
20:51:42|0.4496
20:51:45|0.44957
20:51:45|0.44949
20:51:46|0.44957
20:51:47|0.44968
20:51:48|0.44974
20:51:49|0.44979
20:51:50|0.44979
20:51:51|0.44981
20:51:52|0.44982
20:51:53|0.44979
20:51:54|0.44972
20:51:56|0.44972
20:51:58|0.44973
20:51:59|0.44973
20:52:00|0.44973
20:52:01|0.44973
20:52:03|0.44973
20:52:04|0.44941
20:52:05|0.44948
20:52:06|0.44938
20:52:06|0.44898
20:52:08|0.44898
20:52:09|0.44896
20:52:10|0.44896
20:52:11|0.44895
20:52:12|0.44895
20:52:13|0.44885
20:52:14|0.44871
20:52:15|0.44871
20:52:16|0.4487
20:52:17|0.44853
20:52:18|0.44853
20:52:19|0.4486
20:52:20|0.44865
20:52:21|0.44866
20:52:22|0.44866
20:52:23|0.44862
20:52:24|0.44862
20:52:25|0.44862
20:52:26|0.44851
20:52:27|0.44851
20:52:27|0.44825
20:52:29|0.44821
20:52:29|0.4482
20:52:31|0.44823
20:52:32|0.44829
20:52:33|0.44844
20:52:34|0.44844
20:52:35|0.4484
20:52:35|0.44837
20:52:37|0.44836
20:52:37|0.44836
20:52:39|0.44827
20:52:40|0.44827
20:52:41|0.44819
20:52:42|0.44818
20:52:42|0.44814
20:52:44|0.44814
20:52:44|0.44816
20:52:45|0.44811
20:52:46|0.44811
20:52:48|0.44792
20:52:49|0.44789
20:52:50|0.44789
20:52:50|0.44781
20:52:51|0.44781
20:52:53|0.44783
20:52:54|0.44779
20:52:54|0.4477
20:52:57|0.44766
20:52:58|0.44776
20:52:59|0.44778
20:53:00|0.44764
20:53:02|0.44774
20:53:03|0.44782
20:53:04|0.44797
20:53:05|0.44797
20:53:06|0.44797
20:53:07|0.44797
20:53:08|0.44782
20:53:09|0.44782
20:53:10|0.44782
20:53:11|0.4479
20:53:12|0.4479
20:53:13|0.44781
20:53:14|0.44788
20:53:15|0.44788
20:53:16|0.44775
20:53:18|0.4477
20:53:19|0.4477
20:53:20|0.4477
20:53:21|0.44775
20:53:22|0.44783
20:53:23|0.44783
20:53:24|0.44789
20:53:25|0.4479
20:53:26|0.4479
20:53:27|0.44828
20:53:28|0.44829
20:53:29|0.44829
20:53:30|0.44844
20:53:31|0.4486
20:53:32|0.44873
20:53:33|0.44871
20:53:34|0.44876
20:53:35|0.44876
20:53:35|0.44863
20:53:37|0.44863
20:53:38|0.44863
20:53:38|0.4487
20:53:40|0.4487
20:53:41|0.4487
20:53:41|0.4487
20:53:42|0.44884
20:53:44|0.44884
20:53:44|0.44882
20:53:46|0.44882
20:53:47|0.44882
20:53:47|0.44884
20:53:49|0.44903
20:53:49|0.44903
20:53:51|0.44902
20:53:52|0.4491
20:53:53|0.44907
20:53:54|0.44921
20:53:54|0.44933
20:53:55|0.44933
20:53:58|0.44928
20:53:59|0.44928
20:53:59|0.44931
20:54:01|0.44929
20:54:02|0.44964
20:54:03|0.44961
20:54:05|0.44978
20:54:05|0.44964
20:54:06|0.4497
20:54:08|0.44958
20:54:09|0.44958
20:54:10|0.44958
20:54:11|0.44945
20:54:12|0.4495
20:54:13|0.4496
20:54:15|0.44943
20:54:16|0.44944
20:54:17|0.44943
20:54:18|0.44943
20:54:18|0.44934
20:54:19|0.44943
20:54:21|0.44938
20:54:22|0.44938
20:54:23|0.44957
20:54:23|0.44959
20:54:25|0.44955
20:54:25|0.44951
20:54:27|0.44946
20:54:28|0.44908
20:54:29|0.44909
20:54:30|0.44909
20:54:31|0.44909
20:54:31|0.44909
20:54:33|0.44906
20:54:34|0.44929
20:54:35|0.44929
20:54:35|0.44912
20:54:38|0.44906
20:54:39|0.44906
20:54:40|0.44906
20:54:41|0.44921
20:54:41|0.44921
20:54:42|0.44923
20:54:43|0.44915
20:54:45|0.44915
20:54:45|0.44926
20:54:46|0.44931
20:54:47|0.44931
20:54:49|0.44935
20:54:49|0.44943
20:54:50|0.44951
20:54:51|0.44951
20:54:53|0.44955
20:54:54|0.44955
20:54:54|0.4496
20:54:55|0.4496
20:54:56|0.4496
20:54:59|0.44959
20:55:01|0.44959
20:55:02|0.44945
20:55:03|0.44943
20:55:05|0.44945
20:55:06|0.44943
20:55:07|0.44943
20:55:08|0.44954
20:55:09|0.44954
20:55:10|0.44959
20:55:11|0.44967
20:55:12|0.44967
20:55:14|0.44979
20:55:15|0.44986
20:55:15|0.44997
20:55:16|0.44972
20:55:18|0.44958
20:55:19|0.44958
20:55:20|0.44958
20:55:20|0.44947
20:55:22|0.44947
20:55:23|0.44947
20:55:23|0.44948
20:55:25|0.44948
20:55:26|0.4497
20:55:26|0.44975
20:55:28|0.44975
20:55:29|0.44975
20:55:30|0.4497
20:55:31|0.44973
20:55:32|0.4497
20:55:33|0.4497
20:55:34|0.44964
20:55:35|0.44959
20:55:36|0.44924
20:55:37|0.44906
20:55:38|0.44911
20:55:39|0.44929
20:55:40|0.44929
20:55:40|0.44945
20:55:42|0.4492
20:55:43|0.4493
20:55:44|0.4493
20:55:45|0.4493
20:55:46|0.44928
20:55:47|0.44927
20:55:48|0.44927
20:55:49|0.44927
20:55:49|0.44927
20:55:51|0.44927
20:55:52|0.44927
20:55:53|0.44927
20:55:54|0.4493
20:55:55|0.44929
20:55:56|0.44925
20:55:56|0.44925
20:55:57|0.44925
20:56:00|0.44917
20:56:02|0.44927
20:56:03|0.44898
20:56:04|0.44898
20:56:05|0.44898
20:56:05|0.44905
20:56:07|0.44905
20:56:07|0.44905
20:56:08|0.44905
20:56:10|0.44905
20:56:10|0.44905
20:56:12|0.44916
20:56:13|0.44916
20:56:13|0.44916
20:56:15|0.44916
20:56:15|0.44883
20:56:17|0.44893
20:56:17|0.44899
20:56:18|0.44896
20:56:21|0.44903
20:56:21|0.44903
20:56:22|0.44879
20:56:23|0.44899
20:56:25|0.44899
20:56:25|0.44894
20:56:26|0.44895
20:56:27|0.44895
20:56:28|0.44894
20:56:29|0.44897
20:56:30|0.44897
20:56:32|0.44901
20:56:32|0.44901
20:56:33|0.44901
20:56:34|0.44891
20:56:35|0.4488
20:56:36|0.44856
20:56:37|0.44874
20:56:38|0.44872
20:56:39|0.4487
20:56:40|0.44848
20:56:41|0.44846
20:56:42|0.44846
20:56:43|0.4485
20:56:44|0.44819
20:56:45|0.44817
20:56:46|0.44827
20:56:47|0.44839
20:56:48|0.44839
20:56:49|0.4486
20:56:50|0.4486
20:56:51|0.44864
20:56:52|0.44852
20:56:53|0.44852
20:56:54|0.44852
20:56:55|0.44852
20:56:56|0.44864
20:56:57|0.44863
20:56:58|0.44863
20:57:00|0.44864
20:57:02|0.44864
20:57:04|0.44847
20:57:05|0.44863
20:57:06|0.4486
20:57:08|0.44863
20:57:08|0.44888
20:57:09|0.44898
20:57:10|0.44908
20:57:11|0.44933
20:57:12|0.44927
20:57:13|0.4493
20:57:14|0.44945
20:57:15|0.44934
20:57:16|0.44937
20:57:17|0.44941
20:57:18|0.44956
20:57:19|0.44956
20:57:20|0.44958
20:57:21|0.44972
20:57:22|0.44965
20:57:23|0.45004
20:57:24|0.45038
20:57:25|0.45055
20:57:26|0.45059
20:57:27|0.45053
20:57:28|0.45047
20:57:29|0.45008
20:57:32|0.45019
20:57:32|0.45028
20:57:33|0.45023
20:57:34|0.45033
20:57:35|0.45032
20:57:36|0.45038
20:57:37|0.45041
20:57:38|0.45041
20:57:39|0.4504
20:57:40|0.45037
20:57:41|0.45037
20:57:42|0.45037
20:57:43|0.45026
20:57:44|0.45006
20:57:45|0.45011
20:57:46|0.45011
20:57:47|0.45018
20:57:48|0.45027
20:57:49|0.45027
20:57:50|0.45023
20:57:51|0.45023
20:57:52|0.45015
20:57:53|0.45015
20:57:54|0.45
20:57:55|0.45001
20:57:57|0.4498
20:57:58|0.4498
20:58:00|0.4497
20:58:02|0.44968
20:58:04|0.44967
20:58:04|0.4496
20:58:06|0.44987
20:58:07|0.44977
20:58:08|0.44976
20:58:09|0.44976
20:58:10|0.44987
20:58:11|0.44987
20:58:12|0.44985
20:58:13|0.44985
20:58:14|0.44985
20:58:15|0.44989
20:58:16|0.44983
20:58:17|0.44983
20:58:18|0.44995
20:58:19|0.45009
20:58:20|0.45001
20:58:21|0.45001
20:58:22|0.45039
20:58:23|0.4503
20:58:24|0.4503
20:58:25|0.45024
20:58:26|0.45016
20:58:27|0.45
20:58:28|0.45
20:58:29|0.44996
20:58:30|0.44989
20:58:31|0.44989
20:58:32|0.44996
20:58:33|0.44996
20:58:34|0.44979
20:58:35|0.44979
20:58:36|0.44991
20:58:37|0.44991
20:58:38|0.44973
20:58:39|0.44975
20:58:40|0.44962
20:58:41|0.44962
20:58:42|0.44945
20:58:43|0.44936
20:58:44|0.44942
20:58:45|0.44942
20:58:46|0.44944
20:58:47|0.44944
20:58:48|0.4495
20:58:49|0.4495
20:58:50|0.4495
20:58:51|0.4495
20:58:52|0.4495
20:58:53|0.4495
20:58:54|0.44951
20:58:55|0.4495
20:58:56|0.44941
20:58:57|0.44921
20:58:58|0.44921
20:58:59|0.44915
20:59:02|0.44916
20:59:04|0.44919
20:59:05|0.44927
20:59:06|0.44918
20:59:07|0.44918
20:59:08|0.44918
20:59:09|0.44918
20:59:10|0.44918
20:59:11|0.44918
20:59:12|0.4493
20:59:13|0.44905
20:59:14|0.44905
20:59:15|0.44903
20:59:16|0.44893
20:59:17|0.44889
20:59:18|0.44885
20:59:19|0.44887
20:59:20|0.44886
20:59:21|0.44874
20:59:22|0.44881
20:59:23|0.4488
20:59:24|0.44901
20:59:25|0.44901
20:59:26|0.44904
20:59:27|0.44897
20:59:28|0.44882
20:59:29|0.44873
20:59:30|0.44852
20:59:31|0.44849
20:59:32|0.44849
20:59:34|0.44841
20:59:35|0.44839
20:59:36|0.44839
20:59:37|0.44837
20:59:38|0.44842
20:59:39|0.44842
20:59:40|0.44842
20:59:41|0.44847
20:59:42|0.44843
20:59:43|0.44846
20:59:44|0.44856
20:59:45|0.4486
20:59:46|0.44833
20:59:47|0.44833
20:59:48|0.44833
20:59:49|0.44833
20:59:50|0.44833
20:59:51|0.44833
20:59:52|0.44833
20:59:53|0.44826
20:59:54|0.44825
20:59:55|0.44819
20:59:56|0.44839
20:59:57|0.44823
20:59:58|0.44827
20:59:59|0.44827
21:00:00|0.44812
21:00:01|0.44803
21:00:03|0.44797
21:00:04|0.44792
21:00:06|0.44792
21:00:07|0.44791
21:00:08|0.44791
21:00:10|0.44797
21:00:11|0.44787
21:00:13|0.44787
21:00:14|0.44777
21:00:15|0.44775
21:00:16|0.4478
21:00:17|0.44779
21:00:19|0.44792
21:00:19|0.44797
21:00:21|0.44795
21:00:21|0.44789
21:00:23|0.44784
21:00:23|0.44784
21:00:25|0.4478
21:00:27|0.44774
21:00:27|0.44775
21:00:28|0.44747
21:00:29|0.44745
21:00:30|0.44722
21:00:31|0.44718
21:00:33|0.44692
21:00:34|0.44733
21:00:35|0.44726
21:00:36|0.44726
21:00:37|0.44714
21:00:38|0.44707
21:00:39|0.44707
21:00:40|0.44723
21:00:41|0.44723
21:00:42|0.4472
21:00:43|0.44716
21:00:44|0.44706
21:00:45|0.44706
21:00:46|0.44701
21:00:47|0.44691
21:00:48|0.44691
21:00:49|0.44691
21:00:50|0.44691
21:00:51|0.44699
21:00:52|0.44702
21:00:53|0.44706
21:00:54|0.44715
21:00:55|0.44708
21:00:56|0.44708
21:00:57|0.44717
21:00:58|0.44728
21:00:59|0.44748
21:01:00|0.44767
21:01:01|0.44756
21:01:02|0.44761
21:01:03|0.44744
21:01:05|0.44729
21:01:07|0.44727
21:01:09|0.44725
21:01:09|0.44725
21:01:10|0.44721
21:01:11|0.44727
21:01:12|0.44729
21:01:14|0.44742
21:01:15|0.44742
21:01:16|0.44742
21:01:16|0.44757
21:01:17|0.44771
21:01:19|0.44771
21:01:20|0.4479
21:01:21|0.4479
21:01:22|0.44782
21:01:23|0.44767
21:01:24|0.44765
21:01:25|0.44757
21:01:26|0.44742
21:01:27|0.44742
21:01:28|0.44745
21:01:29|0.44771
21:01:30|0.44778
21:01:32|0.44773
21:01:32|0.44773
21:01:34|0.44774
21:01:35|0.44789
21:01:36|0.44789
21:01:37|0.44794
21:01:38|0.44794
21:01:39|0.44803
21:01:40|0.44803
21:01:41|0.44803
21:01:42|0.44812
21:01:43|0.44818
21:01:44|0.44825
21:01:45|0.44825
21:01:46|0.44805
21:01:47|0.44813
21:01:48|0.44813
21:01:49|0.44819
21:01:51|0.44819
21:01:52|0.44827
21:01:53|0.44838
21:01:53|0.44844
21:01:55|0.4485
21:01:56|0.44866
21:01:57|0.44872
21:01:58|0.44872
21:01:59|0.4487
21:02:00|0.4487
21:02:01|0.44869
21:02:02|0.44867
21:02:04|0.44873
21:02:06|0.44881
21:02:07|0.44869
21:02:07|0.44873
21:02:09|0.44873
21:02:10|0.44885
21:02:12|0.44885
21:02:13|0.44898
21:02:15|0.44907
21:02:16|0.44902
21:02:17|0.44913
21:02:18|0.44935
21:02:18|0.44939
21:02:19|0.44917
21:02:20|0.44917
21:02:22|0.44912
21:02:22|0.44912
21:02:23|0.44912
21:02:24|0.44923
21:02:26|0.44923
21:02:27|0.44927
21:02:28|0.44925
21:02:29|0.44925
21:02:29|0.44918
21:02:31|0.44938
21:02:32|0.44938
21:02:32|0.44947
21:02:34|0.44937
21:02:35|0.44937
21:02:36|0.44957
21:02:37|0.44949
21:02:38|0.44949
21:02:39|0.44953
21:02:40|0.44997
21:02:40|0.45009
21:02:42|0.45003
21:02:43|0.44992
21:02:44|0.45001
21:02:45|0.44997
21:02:46|0.44997
21:02:47|0.45001
21:02:48|0.45
21:02:49|0.45
21:02:49|0.45024
21:02:51|0.45024
21:02:52|0.45005
21:02:53|0.45005
21:02:53|0.45017
21:02:54|0.45017
21:02:55|0.45017
21:02:57|0.45027
21:02:58|0.4503
21:02:59|0.4503
21:03:00|0.45034
21:03:01|0.45026
21:03:02|0.45026
21:03:03|0.45041
21:03:04|0.45045
21:03:05|0.45043
21:03:07|0.4505
21:03:09|0.45043
21:03:10|0.45043
21:03:11|0.45043
21:03:12|0.45043
21:03:13|0.45042
21:03:14|0.45038
21:03:14|0.45038
21:03:16|0.45038
21:03:18|0.45039
21:03:18|0.45039
21:03:19|0.45046
21:03:20|0.45039
21:03:21|0.45039
21:03:22|0.45039
21:03:23|0.45039
21:03:25|0.45039
21:03:25|0.45044
21:03:26|0.45044
21:03:27|0.45044
21:03:29|0.45044
21:03:29|0.45044
21:03:30|0.45044
21:03:31|0.45039
21:03:33|0.45025
21:03:34|0.45043
21:03:35|0.45043
21:03:36|0.45043
21:03:37|0.45036
21:03:38|0.45055
21:03:40|0.45055
21:03:40|0.45039
21:03:41|0.45071
21:03:42|0.45065
21:03:43|0.4507
21:03:44|0.45082
21:03:45|0.45077
21:03:46|0.45077
21:03:47|0.45071
21:03:48|0.45071
21:03:49|0.45071
21:03:50|0.45083
21:03:51|0.4508
21:03:52|0.4508
21:03:53|0.4508
21:03:54|0.45083
21:03:55|0.45083
21:03:56|0.45083
21:03:57|0.45081
21:03:58|0.45081
21:03:59|0.45081
21:04:00|0.4509
21:04:01|0.45091
21:04:02|0.45081
21:04:03|0.45081
21:04:04|0.45081
21:04:05|0.45091
21:04:07|0.451
21:04:09|0.45098
21:04:11|0.45124
21:04:12|0.45127
21:04:14|0.45144
21:04:15|0.45145
21:04:16|0.45159
21:04:17|0.45164
21:04:18|0.45165
21:04:19|0.45141
21:04:20|0.45143
21:04:21|0.45168
21:04:22|0.45167
21:04:23|0.45122
21:04:24|0.45134
21:04:25|0.45134
21:04:26|0.45134
21:04:27|0.45134
21:04:28|0.45126
21:04:29|0.45116
21:04:30|0.45116
21:04:31|0.45116
21:04:32|0.45116
21:04:33|0.4511
21:04:34|0.4511
21:04:35|0.4511
21:04:36|0.45107
21:04:37|0.45125
21:04:38|0.45135
21:04:39|0.45126
21:04:40|0.45124
21:04:41|0.45132
21:04:42|0.45104
21:04:43|0.45104
21:04:44|0.45113
21:04:45|0.45135
21:04:46|0.45163
21:04:47|0.45158
21:04:48|0.45158
21:04:49|0.45158
21:04:50|0.4511
21:04:51|0.45126
21:04:52|0.45142
21:04:53|0.4513
21:04:54|0.45154
21:04:55|0.45151
21:04:56|0.45151
21:04:57|0.45151
21:04:58|0.45151
21:04:59|0.45151
21:05:00|0.45149
21:05:01|0.45134
21:05:02|0.45134
21:05:04|0.45134
21:05:05|0.4512
21:05:05|0.4512
21:05:06|0.4512
21:05:09|0.45119
21:05:10|0.45127
21:05:12|0.45121
21:05:13|0.45099
21:05:15|0.45099
21:05:16|0.45113
21:05:16|0.45098
21:05:18|0.45098
21:05:18|0.45078
21:05:20|0.45078
21:05:21|0.45078
21:05:21|0.45063
21:05:23|0.45063
21:05:24|0.45063
21:05:24|0.45069
21:05:26|0.45069
21:05:28|0.45071
21:05:28|0.45066
21:05:29|0.45071
21:05:30|0.45071
21:05:31|0.45064
21:05:32|0.45064
21:05:34|0.45052
21:05:34|0.45039
21:05:35|0.4504
21:05:36|0.4504
21:05:37|0.45038
21:05:39|0.45043
21:05:39|0.45048
21:05:40|0.45047
21:05:41|0.45047
21:05:42|0.45047
21:05:43|0.45015
21:05:45|0.45014
21:05:46|0.45007
21:05:46|0.45007
21:05:47|0.45005
21:05:48|0.45005
21:05:49|0.45005
21:05:50|0.45005
21:05:51|0.45015
21:05:52|0.45029
21:05:53|0.45026
21:05:55|0.45026
21:05:55|0.45028
21:05:56|0.45023
21:05:57|0.45022
21:05:59|0.45019
21:06:00|0.45019
21:06:00|0.4501
21:06:01|0.4501
21:06:02|0.45001
21:06:03|0.45001
21:06:04|0.45001
21:06:05|0.45001
21:06:06|0.45001
21:06:08|0.45001
21:06:10|0.45001
21:06:11|0.45001
21:06:12|0.44997
21:06:14|0.45009
21:06:16|0.45024
21:06:18|0.45019
21:06:18|0.45044
21:06:19|0.45052
21:06:20|0.45054
21:06:21|0.45054
21:06:22|0.45054
21:06:23|0.45054
21:06:24|0.45053
21:06:25|0.45053
21:06:26|0.45067
21:06:27|0.45067
21:06:28|0.45067
21:06:29|0.4506
21:06:30|0.45068
21:06:31|0.45077
21:06:32|0.45078
21:06:33|0.45078
21:06:34|0.4507
21:06:35|0.4507
21:06:36|0.4507
21:06:37|0.45077
21:06:39|0.45077
21:06:39|0.45081
21:06:40|0.45105
21:06:41|0.45104
21:06:42|0.45107
21:06:43|0.45107
21:06:44|0.4511
21:06:45|0.45131
21:06:46|0.45137
21:06:47|0.45137
21:06:48|0.45133
21:06:49|0.45139
21:06:50|0.45139
21:06:51|0.4512
21:06:52|0.45105
21:06:54|0.45105
21:06:55|0.45103
21:06:55|0.45103
21:06:56|0.45107
21:06:57|0.45112
21:06:59|0.45112
21:07:00|0.45125
21:07:00|0.45112
21:07:01|0.45112
21:07:02|0.45108
21:07:04|0.45093
21:07:04|0.45093
21:07:05|0.45103
21:07:06|0.45103
21:07:07|0.45103
21:07:08|0.45103
21:07:11|0.451
21:07:12|0.45096
21:07:13|0.45096
21:07:14|0.45096
21:07:15|0.45106
21:07:16|0.45093
21:07:16|0.45117
21:07:18|0.45129
21:07:18|0.45115
21:07:20|0.45115
21:07:20|0.45113
21:07:22|0.45122
21:07:22|0.45119
21:07:25|0.45119
21:07:25|0.45119
21:07:26|0.45119
21:07:27|0.45119
21:07:28|0.45121
21:07:29|0.45121
21:07:30|0.45121
21:07:31|0.45121
21:07:32|0.45121
21:07:33|0.45121
21:07:35|0.45131
21:07:36|0.45131
21:07:37|0.45137
21:07:38|0.45134
21:07:39|0.45147
21:07:40|0.45147
21:07:41|0.45147
21:07:42|0.45147
21:07:43|0.45135
21:07:44|0.45135
21:07:45|0.45135
21:07:46|0.45135
21:07:47|0.45145
21:07:48|0.45145
21:07:49|0.45145
21:07:50|0.45147
21:07:51|0.45147
21:07:52|0.45151
21:07:53|0.45151
21:07:54|0.45163
21:07:55|0.45163
21:07:56|0.45152
21:07:58|0.45144
21:07:59|0.45144
21:08:00|0.45152
21:08:01|0.45152
21:08:02|0.45178
21:08:03|0.45167
21:08:04|0.45167
21:08:05|0.45167
21:08:06|0.45167
21:08:07|0.45172
21:08:08|0.45199
21:08:09|0.45186
21:08:10|0.45188
21:08:11|0.45189
21:08:13|0.45198
21:08:15|0.45188
21:08:16|0.45197
21:08:17|0.45191
21:08:18|0.45202
21:08:19|0.45202
21:08:21|0.45185
21:08:21|0.45174
21:08:22|0.45174
21:08:24|0.45185
21:08:25|0.45185
21:08:27|0.45185
21:08:28|0.45192
21:08:30|0.45192
21:08:30|0.45191
21:08:31|0.45191
21:08:32|0.45191
21:08:34|0.45192
21:08:34|0.45191
21:08:35|0.45191
21:08:36|0.45191
21:08:38|0.45191
21:08:39|0.4521
21:08:39|0.45211
21:08:40|0.4522
21:08:41|0.4522
21:08:42|0.45209
21:08:43|0.45209
21:08:44|0.45209
21:08:45|0.45193
21:08:46|0.45194
21:08:47|0.45194
21:08:49|0.45194
21:08:49|0.45194
21:08:50|0.45194
21:08:51|0.45194
21:08:52|0.45194
21:08:54|0.45199
21:08:55|0.45198
21:08:55|0.45198
21:08:56|0.45198
21:08:57|0.45198
21:08:59|0.45198
21:09:00|0.45199
21:09:01|0.45199
21:09:01|0.45185
21:09:04|0.45185
21:09:04|0.45184
21:09:05|0.45184
21:09:06|0.45184
21:09:07|0.45184
21:09:08|0.45184
21:09:09|0.45184
21:09:10|0.45186
21:09:11|0.45186
21:09:13|0.45187
21:09:14|0.45187
21:09:15|0.45187
21:09:16|0.45196
21:09:18|0.45196
21:09:18|0.4517
21:09:20|0.45175
21:09:20|0.45175
21:09:22|0.45175
21:09:23|0.45175
21:09:24|0.45175
21:09:25|0.45175
21:09:26|0.45168
21:09:27|0.4517
21:09:28|0.45169
21:09:30|0.45169
21:09:31|0.45155
21:09:32|0.45155
21:09:33|0.45149
21:09:34|0.45148
21:09:35|0.4515
21:09:36|0.45145
21:09:37|0.45145
21:09:38|0.45154
21:09:40|0.45147
21:09:41|0.45147
21:09:42|0.45158
21:09:43|0.45142
21:09:44|0.45131
21:09:45|0.45121
21:09:46|0.45117
21:09:47|0.45119
21:09:48|0.45103
21:09:48|0.45103
21:09:49|0.451
21:09:51|0.451
21:09:52|0.451
21:09:52|0.45083
21:09:54|0.45083
21:09:55|0.4508
21:09:57|0.4508
21:09:57|0.4508
21:09:59|0.4508
21:09:59|0.45062
21:10:00|0.45079
21:10:02|0.45078
21:10:03|0.45084
21:10:03|0.45084
21:10:04|0.45084
21:10:05|0.45098
21:10:06|0.45106
21:10:07|0.45102
21:10:10|0.45102
21:10:11|0.45121
21:10:11|0.45121
21:10:12|0.45121
21:10:13|0.4512
21:10:16|0.4512
21:10:17|0.45137
21:10:18|0.45126
21:10:20|0.45141
21:10:20|0.45141
21:10:22|0.45141
21:10:23|0.45146
21:10:25|0.4514
21:10:26|0.4514
21:10:27|0.45141
21:10:27|0.45141
21:10:28|0.45126
21:10:30|0.45126
21:10:31|0.45126
21:10:31|0.45126
21:10:32|0.45126
21:10:33|0.45109
21:10:35|0.45114
21:10:35|0.45114
21:10:37|0.45149
21:10:38|0.45149
21:10:39|0.45144
21:10:39|0.45144
21:10:41|0.45143
21:10:42|0.45143
21:10:43|0.45142
21:10:43|0.45137
21:10:45|0.45137
21:10:46|0.45142
21:10:46|0.45142
21:10:47|0.45142
21:10:48|0.45142
21:10:49|0.4515
21:10:50|0.4515
21:10:51|0.45153
21:10:52|0.45154
21:10:54|0.45158
21:10:55|0.45158
21:10:55|0.45158
21:10:56|0.45158
21:10:58|0.45175
21:10:59|0.4517
21:10:59|0.4517
21:11:00|0.45169
21:11:02|0.45169
21:11:03|0.45193
21:11:04|0.45193
21:11:05|0.45194
21:11:06|0.45194
21:11:07|0.45194
21:11:07|0.45194
21:11:09|0.45177
21:11:09|0.45177
21:11:10|0.45177
21:11:12|0.45175
21:11:13|0.45175
21:11:15|0.45146
21:11:17|0.45143
21:11:18|0.45153
21:11:19|0.45169
21:11:20|0.45169
21:11:21|0.45169
21:11:22|0.45169
21:11:23|0.45169
21:11:24|0.4515
21:11:25|0.4515
21:11:26|0.45154
21:11:27|0.45147
21:11:28|0.45126
21:11:29|0.45128
21:11:30|0.45134
21:11:31|0.45134
21:11:32|0.45134
21:11:34|0.45108
21:11:35|0.45093
21:11:36|0.45093
21:11:37|0.45065
21:11:38|0.45076
21:11:39|0.45072
21:11:40|0.4507
21:11:41|0.45067
21:11:42|0.45067
21:11:42|0.4506
21:11:44|0.4506
21:11:45|0.45057
21:11:47|0.45057
21:11:47|0.45057
21:11:48|0.45056
21:11:50|0.45035
21:11:51|0.45021
21:11:51|0.44996
21:11:52|0.44996
21:11:53|0.45005
21:11:54|0.45005
21:11:56|0.45005
21:11:57|0.45004
21:11:58|0.45009
21:11:59|0.45009
21:12:00|0.45009
21:12:00|0.45009
21:12:01|0.45009
21:12:03|0.45009
21:12:04|0.45012
21:12:04|0.45007
21:12:05|0.45008
21:12:06|0.44996
21:12:07|0.44996
21:12:08|0.45011
21:12:09|0.45027
21:12:10|0.45023
21:12:11|0.45027
21:12:13|0.45046
21:12:14|0.45045
21:12:15|0.45045
21:12:17|0.45064
21:12:18|0.45064
21:12:19|0.45084
21:12:20|0.45091
21:12:22|0.45081
21:12:23|0.45081
21:12:24|0.45079
21:12:25|0.45071
21:12:26|0.4505
21:12:27|0.4505
21:12:28|0.4505
21:12:29|0.4505
21:12:29|0.4505
21:12:30|0.45039
21:12:32|0.45039
21:12:33|0.45039
21:12:33|0.45039
21:12:36|0.45039
21:12:37|0.45041
21:12:39|0.45041
21:12:39|0.45041
21:12:41|0.45048
21:12:41|0.45048
21:12:42|0.45048
21:12:43|0.45048
21:12:44|0.45048
21:12:47|0.45048
21:12:47|0.45048
21:12:49|0.45048
21:12:50|0.4505
21:12:50|0.45048
21:12:51|0.45073
21:12:53|0.45073
21:12:54|0.45073
21:12:55|0.45082
21:12:56|0.45082
21:12:57|0.45085
21:12:58|0.45082
21:12:59|0.45075
21:13:00|0.45075
21:13:01|0.45076
21:13:02|0.45076
21:13:03|0.45085
21:13:04|0.45085
21:13:05|0.4509
21:13:06|0.4509
21:13:07|0.4509
21:13:08|0.45083
21:13:09|0.45064
21:13:10|0.45064
21:13:11|0.45061
21:13:12|0.45061
21:13:13|0.45062
21:13:14|0.45061
21:13:15|0.45048
21:13:17|0.45032
21:13:18|0.45046
21:13:19|0.45046
21:13:21|0.45037
21:13:23|0.45077
21:13:24|0.45082
21:13:24|0.45076
21:13:25|0.45083
21:13:26|0.45083
21:13:28|0.45083
21:13:28|0.45083
21:13:29|0.45083
21:13:31|0.45083
21:13:31|0.45083
21:13:32|0.45083
21:13:33|0.45075
21:13:34|0.45086
21:13:35|0.45086
21:13:36|0.45095
21:13:37|0.45088
21:13:38|0.45088
21:13:39|0.45101
21:13:40|0.45101
21:13:41|0.45101
21:13:42|0.45119
21:13:43|0.45121
21:13:45|0.45121
21:13:46|0.45117
21:13:47|0.45112
21:13:48|0.45112
21:13:49|0.45103
21:13:50|0.45103
21:13:51|0.45111
21:13:52|0.45111
21:13:53|0.45111
21:13:54|0.45111
21:13:55|0.45093
21:13:57|0.45099
21:13:57|0.45111
21:13:58|0.45111
21:13:59|0.45111
21:14:00|0.45121
21:14:01|0.45134
21:14:02|0.45134
21:14:03|0.45134
21:14:04|0.45139
21:14:05|0.45138
21:14:06|0.45133
21:14:07|0.45122
21:14:08|0.45122
21:14:09|0.45133
21:14:10|0.45133
21:14:11|0.45134
21:14:12|0.45148
21:14:13|0.45148
21:14:14|0.45139
21:14:15|0.45142
21:14:17|0.45142
21:14:19|0.45142
21:14:19|0.45145
21:14:21|0.45145
21:14:21|0.45145
21:14:22|0.45169
21:14:23|0.45167
21:14:25|0.45175
21:14:25|0.45169
21:14:26|0.45167
21:14:27|0.45167
21:14:28|0.45189
21:14:30|0.45195
21:14:30|0.45195
21:14:32|0.45193
21:14:33|0.45189
21:14:34|0.45187
21:14:34|0.45187
21:14:35|0.45184
21:14:36|0.45184
21:14:37|0.45184
21:14:39|0.45184
21:14:40|0.45187
21:14:41|0.45187
21:14:43|0.45187
21:14:44|0.45203
21:14:45|0.45227
21:14:46|0.45227
21:14:47|0.45215
21:14:48|0.45209
21:14:49|0.45208
21:14:50|0.45208
21:14:51|0.45208
21:14:52|0.45208
21:14:53|0.45206
21:14:54|0.45206
21:14:55|0.45206
21:14:56|0.45206
21:14:57|0.45204
21:14:58|0.45215
21:15:00|0.45215
21:15:00|0.4525
21:15:02|0.45248
21:15:03|0.45232
21:15:04|0.45232
21:15:05|0.45253
21:15:05|0.45242
21:15:08|0.45245
21:15:08|0.45255
21:15:09|0.45254
21:15:10|0.45253
21:15:11|0.45267
21:15:14|0.45266
21:15:14|0.45281
21:15:15|0.45274
21:15:16|0.45277
21:15:18|0.45288
21:15:20|0.45296
21:15:22|0.45336
21:15:22|0.45324
21:15:25|0.45331
21:15:26|0.45298
21:15:26|0.45312
21:15:27|0.45313
21:15:28|0.45317
21:15:29|0.45324
21:15:30|0.45324
21:15:32|0.45312
21:15:32|0.45317
21:15:33|0.45317
21:15:34|0.45313
21:15:35|0.45313
21:15:36|0.453
21:15:37|0.453
21:15:38|0.45306
21:15:39|0.45292
21:15:40|0.45281
21:15:41|0.4529
21:15:42|0.4529
21:15:43|0.4529
21:15:44|0.4529
21:15:45|0.4529
21:15:46|0.4529
21:15:48|0.45294
21:15:49|0.45294
21:15:50|0.45294
21:15:51|0.45298
21:15:52|0.45298
21:15:53|0.45307
21:15:54|0.45312
21:15:55|0.45312
21:15:56|0.45312
21:15:57|0.45317
21:15:58|0.45327
21:15:59|0.45329
21:16:00|0.45319
21:16:01|0.45321
21:16:02|0.45327
21:16:03|0.45331
21:16:04|0.45331
21:16:05|0.45344
21:16:06|0.45344
21:16:07|0.45339
21:16:08|0.45345
21:16:09|0.45345
21:16:10|0.45346
21:16:11|0.4536
21:16:12|0.45354
21:16:13|0.45365
21:16:14|0.45365
21:16:15|0.45352
21:16:16|0.45378
21:16:17|0.45374
21:16:18|0.45377
21:16:20|0.45398
21:16:22|0.4539
21:16:24|0.45393
21:16:25|0.45399
21:16:25|0.45403
21:16:26|0.45381
21:16:27|0.4538
21:16:28|0.45376
21:16:29|0.45396
21:16:30|0.45382
21:16:31|0.45382
21:16:32|0.45386
21:16:34|0.45413
21:16:34|0.45411
21:16:35|0.45414
21:16:36|0.45412
21:16:38|0.45412
21:16:39|0.45414
21:16:40|0.45422
21:16:41|0.45421
21:16:42|0.45421
21:16:43|0.45421
21:16:44|0.45409
21:16:45|0.45409
21:16:46|0.4541
21:16:47|0.4541
21:16:48|0.4541
21:16:50|0.45428
21:16:51|0.45422
21:16:52|0.45428
21:16:52|0.45437
21:16:54|0.4545
21:16:55|0.4544
21:16:56|0.45459
21:16:57|0.4546
21:16:58|0.4546
21:16:58|0.45456
21:17:00|0.45451
21:17:01|0.454
21:17:02|0.45398
21:17:03|0.45404
21:17:04|0.45402
21:17:05|0.45402
21:17:06|0.45403
21:17:06|0.45403
21:17:08|0.45403
21:17:09|0.454
21:17:09|0.45402
21:17:11|0.45386
21:17:12|0.45383
21:17:13|0.45383
21:17:14|0.45383
21:17:15|0.45384
21:17:15|0.45372
21:17:16|0.45393
21:17:18|0.45384
21:17:19|0.45388
21:17:21|0.45402
21:17:23|0.45417
21:17:23|0.45417
21:17:24|0.45417
21:17:25|0.45414
21:17:26|0.45411
21:17:28|0.45399
21:17:29|0.45395
21:17:30|0.45345
21:17:31|0.45355
21:17:32|0.45355
21:17:33|0.45355
21:17:34|0.45355
21:17:35|0.45365
21:17:36|0.45365
21:17:37|0.45367
21:17:38|0.45365
21:17:39|0.45382
21:17:40|0.45382
21:17:41|0.45382
21:17:42|0.45382
21:17:43|0.454
21:17:44|0.454
21:17:45|0.45404
21:17:46|0.45404
21:17:47|0.45409
21:17:48|0.45409
21:17:49|0.45408
21:17:50|0.45408
21:17:51|0.45408
21:17:52|0.45409
21:17:53|0.45409
21:17:54|0.45401
21:17:55|0.45401
21:17:56|0.45401
21:17:57|0.45397
21:17:58|0.45394
21:17:59|0.45394
21:18:00|0.45394
21:18:01|0.45348
21:18:02|0.45344
21:18:03|0.45352
21:18:04|0.45345
21:18:05|0.45344
21:18:06|0.45338
21:18:07|0.45338
21:18:08|0.4534
21:18:09|0.45338
21:18:10|0.45344
21:18:11|0.45331
21:18:12|0.45331
21:18:13|0.45331
21:18:14|0.45336
21:18:15|0.45351
21:18:17|0.45352
21:18:18|0.4537
21:18:19|0.4537
21:18:20|0.45376
21:18:22|0.45409
21:18:23|0.45414
21:18:23|0.45414
21:18:25|0.4543
21:18:26|0.4543
21:18:27|0.45432
21:18:28|0.45427
21:18:29|0.45427
21:18:30|0.45434
21:18:31|0.45435
21:18:32|0.4546
21:18:33|0.4546
21:18:34|0.4546
21:18:35|0.45463
21:18:36|0.45455
21:18:36|0.45409
21:18:38|0.45447
21:18:39|0.45478
21:18:40|0.45473
21:18:41|0.45473
21:18:43|0.4547
21:18:43|0.4547
21:18:45|0.45489
21:18:45|0.45495
21:18:46|0.45495
21:18:48|0.45495
21:18:49|0.45495
21:18:50|0.45505
21:18:50|0.45511
21:18:51|0.45538
21:18:52|0.45554
21:18:55|0.45558
21:18:56|0.4557
21:18:57|0.45574
21:18:58|0.45542
21:18:59|0.45501
21:19:00|0.45493
21:19:01|0.455
21:19:02|0.455
21:19:03|0.45501
21:19:04|0.45494
21:19:05|0.45486
21:19:06|0.45488
21:19:07|0.45514
21:19:08|0.45577
21:19:09|0.45561
21:19:10|0.45561
21:19:11|0.45561
21:19:12|0.45603
21:19:13|0.45598
21:19:14|0.4564
21:19:15|0.45674
21:19:16|0.45669
21:19:17|0.45654
21:19:18|0.45646
21:19:20|0.45653
21:19:21|0.45667
21:19:23|0.457
21:19:24|0.45665
21:19:26|0.45698
21:19:26|0.45682
21:19:28|0.45685
21:19:29|0.45671
21:19:30|0.4568
21:19:30|0.45685
21:19:31|0.45653
21:19:33|0.45649
21:19:35|0.45684
21:19:36|0.45689
21:19:37|0.45636
21:19:38|0.45648
21:19:39|0.45648
21:19:40|0.45627
21:19:41|0.45663
21:19:42|0.45662
21:19:42|0.45647
21:19:43|0.45587
21:19:45|0.45607
21:19:46|0.45634
21:19:47|0.45634
21:19:48|0.45624
21:19:49|0.45627
21:19:50|0.456
21:19:50|0.45594
21:19:52|0.45601
21:19:53|0.45601
21:19:53|0.45603
21:19:54|0.45601
21:19:56|0.45583
21:19:57|0.45593
21:19:58|0.45579
21:19:58|0.45584
21:19:59|0.45578
21:20:01|0.45551
21:20:02|0.45551
21:20:03|0.45564
21:20:04|0.45562
21:20:05|0.45551
21:20:06|0.45554
21:20:06|0.45532
21:20:08|0.45529
21:20:09|0.45529
21:20:10|0.45544
21:20:11|0.45504
21:20:12|0.45483
21:20:13|0.45479
21:20:14|0.45475
21:20:14|0.45482
21:20:16|0.45497
21:20:17|0.45508
21:20:18|0.45508
21:20:19|0.45484
21:20:20|0.45466
21:20:20|0.45482
21:20:22|0.45496
21:20:24|0.45496
21:20:26|0.45486
21:20:26|0.45467
21:20:28|0.4549
21:20:30|0.4546
21:20:31|0.45457
21:20:33|0.45456
21:20:33|0.45459
21:20:34|0.45459
21:20:36|0.45455
21:20:36|0.45481
21:20:38|0.45501
21:20:38|0.45501
21:20:40|0.45507
21:20:40|0.45497
21:20:41|0.45498
21:20:42|0.45498
21:20:43|0.45498
21:20:45|0.45498
21:20:45|0.45504
21:20:46|0.45505
21:20:47|0.45513
21:20:48|0.45489
21:20:50|0.45489
21:20:51|0.45489
21:20:51|0.45502
21:20:52|0.455
21:20:53|0.455
21:20:55|0.45492
21:20:56|0.45498
21:20:56|0.45489
21:20:57|0.45469
21:20:59|0.45471
21:21:00|0.45474
21:21:00|0.4546
21:21:02|0.45471
21:21:03|0.45471
21:21:04|0.45463
21:21:04|0.45463
21:21:05|0.45449
21:21:06|0.45449
21:21:07|0.4545
21:21:08|0.45434
21:21:09|0.45431
21:21:11|0.45423
21:21:11|0.45423
21:21:13|0.45423
21:21:13|0.4541
21:21:14|0.45404
21:21:15|0.45403
21:21:16|0.45392
21:21:18|0.45387
21:21:18|0.45392
21:21:19|0.45392
21:21:22|0.45371
21:21:22|0.45364
21:21:24|0.4535
21:21:26|0.45359
21:21:27|0.45358
21:21:28|0.45351
21:21:29|0.45368
21:21:30|0.45356
21:21:31|0.45356
21:21:31|0.45356
21:21:33|0.45347
21:21:34|0.45328
21:21:35|0.45328
21:21:36|0.45328
21:21:37|0.4534
21:21:39|0.45344
21:21:39|0.45344
21:21:41|0.45362
21:21:42|0.45362
21:21:43|0.45355
21:21:44|0.45327
21:21:45|0.45327
21:21:46|0.45331
21:21:48|0.45339
21:21:48|0.45347
21:21:49|0.45347
21:21:50|0.4534
21:21:51|0.45359
21:21:52|0.45355
21:21:53|0.45355
21:21:54|0.45357
21:21:55|0.45359
21:21:56|0.45337
21:21:57|0.45343
21:21:58|0.45343
21:21:59|0.45343
21:22:00|0.45337
21:22:01|0.45337
21:22:02|0.45352
21:22:03|0.45341
21:22:04|0.4533
21:22:05|0.45336
21:22:06|0.45337
21:22:07|0.45337
21:22:08|0.45358
21:22:09|0.45358
21:22:10|0.45358
21:22:11|0.45362
21:22:12|0.45362
21:22:13|0.45372
21:22:14|0.45372
21:22:16|0.45372
21:22:16|0.45407
21:22:17|0.45399
21:22:18|0.45405
21:22:19|0.45432
21:22:20|0.45426
21:22:21|0.4543
21:22:22|0.45426
21:22:23|0.45426
21:22:25|0.45396
21:22:27|0.45396
21:22:28|0.45412
21:22:29|0.45412
21:22:31|0.45407
21:22:32|0.45409
21:22:33|0.4542
21:22:33|0.45427
21:22:35|0.45422
21:22:36|0.45422
21:22:37|0.454
21:22:39|0.454
21:22:39|0.454
21:22:40|0.454
21:22:42|0.454
21:22:43|0.45435
21:22:44|0.45435
21:22:44|0.4543
21:22:46|0.4543
21:22:47|0.4543
21:22:47|0.45408
21:22:49|0.454
21:22:49|0.45392
21:22:50|0.45389
21:22:51|0.45406
21:22:52|0.45406
21:22:53|0.4541
21:22:54|0.45401
21:22:56|0.4539
21:22:57|0.4539
21:22:58|0.4539
21:22:59|0.4539
21:23:00|0.45376
21:23:00|0.45374
21:23:02|0.45374
21:23:03|0.45374
21:23:04|0.45374
21:23:05|0.45385
21:23:06|0.45385
21:23:07|0.45385
21:23:08|0.45382
21:23:09|0.45359
21:23:10|0.45359
21:23:11|0.45359
21:23:12|0.45356
21:23:13|0.45356
21:23:14|0.45345
21:23:14|0.4535
21:23:16|0.45345
21:23:17|0.45331
21:23:18|0.45331
21:23:19|0.45331
21:23:20|0.45319
21:23:21|0.45318
21:23:22|0.45324
21:23:22|0.45318
21:23:23|0.45326
21:23:24|0.45339
21:23:27|0.45327
21:23:29|0.45374
21:23:30|0.45379
21:23:31|0.45405
21:23:33|0.45381
21:23:34|0.45381
21:23:35|0.45407
21:23:36|0.45407
21:23:37|0.45407
21:23:38|0.45407
21:23:39|0.45408
21:23:40|0.45408
21:23:41|0.454
21:23:42|0.454
21:23:43|0.454
21:23:44|0.454
21:23:45|0.45398
21:23:46|0.45398
21:23:47|0.45398
21:23:48|0.45398
21:23:48|0.45406
21:23:49|0.45406
21:23:51|0.45406
21:23:52|0.45403
21:23:54|0.45403
21:23:55|0.45396
21:23:56|0.45391
21:23:56|0.45391
21:23:57|0.45391
21:23:58|0.45395
21:23:59|0.45395
21:24:00|0.45395
21:24:02|0.45406
21:24:03|0.45388
21:24:04|0.45387
21:24:06|0.45387
21:24:06|0.45387
21:24:07|0.45387
21:24:08|0.45389
21:24:09|0.45389
21:24:10|0.45388
21:24:11|0.45388
21:24:12|0.45388
21:24:13|0.45388
21:24:14|0.45387
21:24:15|0.45387
21:24:16|0.45392
21:24:17|0.45428
21:24:18|0.4543
21:24:19|0.4543
21:24:20|0.4543
21:24:21|0.45422
21:24:22|0.45422
21:24:23|0.45418
21:24:24|0.45418
21:24:26|0.45418
21:24:27|0.45418
21:24:29|0.45418
21:24:31|0.45414
21:24:33|0.45426
21:24:34|0.45429
21:24:35|0.4543
21:24:36|0.45448
21:24:37|0.45448
21:24:38|0.45448
21:24:39|0.45437
21:24:40|0.45437
21:24:42|0.45437
21:24:43|0.45437
21:24:44|0.45441
21:24:45|0.45441
21:24:46|0.45441
21:24:47|0.45441
21:24:48|0.45438
21:24:50|0.45438
21:24:51|0.4548
21:24:52|0.4548
21:24:53|0.4548
21:24:54|0.45497
21:24:55|0.455
21:24:56|0.455
21:24:57|0.45503
21:24:58|0.45503
21:24:59|0.45503
21:24:59|0.45515
21:25:00|0.45514
21:25:01|0.45514
21:25:02|0.45514
21:25:04|0.45506
21:25:05|0.45504
21:25:06|0.45504
21:25:08|0.45504
21:25:09|0.45497
21:25:09|0.45497
21:25:10|0.45522
21:25:12|0.45534
21:25:12|0.45544
21:25:13|0.45568
21:25:14|0.45568
21:25:15|0.45564
21:25:16|0.45552
21:25:17|0.45552
21:25:18|0.45552
21:25:19|0.45552
21:25:20|0.45572
21:25:21|0.45572
21:25:22|0.45572
21:25:23|0.45573
21:25:25|0.4554
21:25:25|0.45537
21:25:26|0.45542
21:25:27|0.4554
21:25:30|0.45557
21:25:31|0.45542
21:25:32|0.45573
21:25:33|0.45573
21:25:34|0.45547
21:25:35|0.45548
21:25:36|0.45527
21:25:37|0.45527
21:25:38|0.45527
21:25:39|0.45527
21:25:40|0.45527
21:25:41|0.45521
21:25:42|0.45495
21:25:44|0.455
21:25:45|0.45496
21:25:46|0.45494
21:25:47|0.4548
21:25:48|0.4548
21:25:48|0.45515
21:25:50|0.4551
21:25:51|0.4551
21:25:52|0.45516
21:25:52|0.45516
21:25:53|0.45515
21:25:55|0.45515
21:25:55|0.4551
21:25:56|0.45507
21:25:58|0.4551
21:25:59|0.45518
21:25:59|0.45518
21:26:01|0.45517
21:26:01|0.45518
21:26:03|0.45505
21:26:04|0.45505
21:26:05|0.45508
21:26:06|0.45508
21:26:07|0.4551
21:26:08|0.4551
21:26:08|0.45566
21:26:10|0.45554
21:26:11|0.45548
21:26:12|0.45548
21:26:13|0.4554
21:26:14|0.45538
21:26:15|0.45538
21:26:16|0.45543
21:26:17|0.45543
21:26:18|0.45546
21:26:19|0.45546
21:26:20|0.45555
21:26:21|0.45558
21:26:22|0.45558
21:26:23|0.45558
21:26:24|0.45553
21:26:25|0.45553
21:26:26|0.45546
21:26:27|0.45533
21:26:28|0.45528
21:26:30|0.45528
21:26:31|0.45522
21:26:33|0.45515
21:26:35|0.45522
21:26:36|0.45584
21:26:36|0.45584
21:26:38|0.45555
21:26:38|0.45563
21:26:39|0.45573
21:26:40|0.45573
21:26:41|0.45565
21:26:42|0.45565
21:26:43|0.45557
21:26:44|0.45557
21:26:45|0.45569
21:26:46|0.45587
21:26:48|0.4557
21:26:49|0.45612
21:26:50|0.45612
21:26:51|0.45612
21:26:52|0.45627
21:26:53|0.45621
21:26:54|0.45611
21:26:55|0.45611
21:26:56|0.45614
21:26:57|0.45605
21:26:58|0.45612
21:26:59|0.4561
21:27:00|0.4561
21:27:01|0.45592
21:27:02|0.45605
21:27:03|0.45605
21:27:04|0.4559
21:27:05|0.45563
21:27:06|0.45568
21:27:07|0.45555
21:27:08|0.45555
21:27:09|0.45555
21:27:11|0.45555
21:27:11|0.45555
21:27:12|0.45555
21:27:13|0.4554
21:27:14|0.4554
21:27:15|0.45553
21:27:16|0.45533
21:27:17|0.45546
21:27:18|0.45515
21:27:19|0.45508
21:27:20|0.45503
21:27:21|0.45503
21:27:22|0.45501
21:27:23|0.45523
21:27:24|0.4554
21:27:26|0.45531
21:27:27|0.45531
21:27:29|0.45528
21:27:31|0.45524
21:27:31|0.45524
21:27:33|0.45524
21:27:34|0.45524
21:27:35|0.45533
21:27:36|0.45523
21:27:38|0.45523
21:27:39|0.45523
21:27:40|0.45523
21:27:41|0.45524
21:27:42|0.45524
21:27:43|0.45524
21:27:44|0.45526
21:27:45|0.4554
21:27:46|0.4555
21:27:47|0.4554
21:27:48|0.45533
21:27:49|0.45533
21:27:51|0.45533
21:27:52|0.45533
21:27:53|0.45533
21:27:54|0.45536
21:27:55|0.45536
21:27:56|0.45528
21:27:57|0.455
21:27:58|0.4551
21:27:59|0.4551
21:28:00|0.45523
21:28:01|0.45526
21:28:02|0.45523
21:28:03|0.45524
21:28:04|0.45524
21:28:05|0.45524
21:28:06|0.45515
21:28:07|0.4551
21:28:08|0.45507
21:28:09|0.45494
21:28:10|0.45484
21:28:11|0.45508
21:28:12|0.45519
21:28:13|0.45519
21:28:14|0.45519
21:28:15|0.45519
21:28:17|0.45503
21:28:17|0.45506
21:28:19|0.45506
21:28:20|0.45513
21:28:21|0.45513
21:28:22|0.45513
21:28:22|0.45521
21:28:23|0.45521
21:28:24|0.45515
21:28:25|0.45543
21:28:27|0.45534
21:28:27|0.45534
21:28:28|0.45534
21:28:30|0.45543
21:28:32|0.45543
21:28:33|0.45543
21:28:34|0.45543
21:28:35|0.45543
21:28:37|0.45479
21:28:38|0.45491
21:28:39|0.45491
21:28:40|0.45491
21:28:41|0.45491
21:28:42|0.45491
21:28:43|0.45519
21:28:44|0.45518
21:28:46|0.45495
21:28:47|0.45483
21:28:48|0.45482
21:28:48|0.45481
21:28:50|0.45481
21:28:51|0.45486
21:28:53|0.45486
21:28:53|0.45503
21:28:54|0.45511
21:28:56|0.45511
21:28:56|0.45499
21:28:57|0.45499
21:28:58|0.45499
21:28:59|0.45492
21:29:00|0.45492
21:29:01|0.45504
21:29:02|0.45504
21:29:03|0.45504
21:29:04|0.4549
21:29:05|0.45497
21:29:06|0.45497
21:29:08|0.45497
21:29:08|0.45497
21:29:09|0.45501
21:29:10|0.45497
21:29:11|0.45464
21:29:13|0.45462
21:29:13|0.45462
21:29:14|0.45462
21:29:15|0.45462
21:29:17|0.45462
21:29:17|0.45462
21:29:18|0.45457
21:29:19|0.45457
21:29:20|0.45449
21:29:22|0.45426
21:29:23|0.454
21:29:23|0.45401
21:29:24|0.45404
21:29:25|0.45402
21:29:26|0.45397
21:29:28|0.45388
21:29:28|0.45367
21:29:30|0.45393
21:29:30|0.45373
21:29:33|0.45377
21:29:34|0.45377
21:29:35|0.45393
21:29:36|0.45395
21:29:37|0.45361
21:29:38|0.45368
21:29:40|0.45377
21:29:41|0.45367
21:29:42|0.45386
21:29:43|0.45386
21:29:44|0.45401
21:29:45|0.45434
21:29:47|0.45434
21:29:48|0.45434
21:29:48|0.45435
21:29:49|0.45435
21:29:50|0.45435
21:29:52|0.45432
21:29:53|0.45432
21:29:53|0.45437
21:29:55|0.45424
21:29:56|0.45424
21:29:57|0.45424
21:29:57|0.45432
21:29:58|0.4543
21:29:59|0.4543
21:30:00|0.45415
21:30:02|0.45423
21:30:04|0.45433
21:30:04|0.45433
21:30:06|0.45433
21:30:06|0.45435
21:30:07|0.45452
21:30:09|0.45452
21:30:09|0.45443
21:30:11|0.4545
21:30:11|0.4545
21:30:13|0.4545
21:30:13|0.4545
21:30:14|0.4545
21:30:16|0.4545
21:30:16|0.4545
21:30:18|0.4545
21:30:18|0.45468
21:30:19|0.45468
21:30:21|0.45468
21:30:21|0.45468
21:30:22|0.45468
21:30:24|0.45477
21:30:24|0.45481
21:30:25|0.4549
21:30:26|0.45466
21:30:28|0.45466
21:30:28|0.45461
21:30:29|0.45461
21:30:30|0.45454
21:30:32|0.45454
21:30:34|0.45454
21:30:34|0.45454
21:30:35|0.45454
21:30:37|0.45462
21:30:37|0.45458
21:30:38|0.45458
21:30:40|0.45458
21:30:41|0.45478
21:30:42|0.45475
21:30:43|0.45479
21:30:44|0.45479
21:30:45|0.45482
21:30:47|0.45482
21:30:48|0.45483
21:30:49|0.45483
21:30:50|0.45495
21:30:51|0.4551
21:30:52|0.4551
21:30:53|0.4551
21:30:54|0.45501
21:30:55|0.45501
21:30:56|0.45527
21:30:57|0.45538
21:30:58|0.45549
21:30:59|0.45541
21:31:00|0.45541
21:31:02|0.45536
21:31:02|0.45515
21:31:03|0.45526
21:31:04|0.45493
21:31:05|0.45492
21:31:06|0.45492
21:31:07|0.45492
21:31:08|0.45475
21:31:09|0.45487
21:31:11|0.45492
21:31:11|0.45492
21:31:12|0.45508
21:31:13|0.455
21:31:14|0.455
21:31:15|0.455
21:31:16|0.455
21:31:17|0.45526
21:31:18|0.45526
21:31:19|0.45526
21:31:20|0.45526
21:31:21|0.45526
21:31:23|0.45515
21:31:24|0.45515
21:31:25|0.45515
21:31:26|0.45515
21:31:27|0.45515
21:31:28|0.45522
21:31:29|0.45534
21:31:30|0.45534
21:31:31|0.45534
21:31:32|0.45534
21:31:33|0.45534
21:31:35|0.45559
21:31:37|0.45577
21:31:39|0.45571
21:31:39|0.45576
21:31:40|0.45576
21:31:42|0.45563
21:31:43|0.4557
21:31:44|0.45574
21:31:45|0.45574
21:31:46|0.4557
21:31:47|0.45568
21:31:49|0.4557
21:31:49|0.4557
21:31:51|0.4557
21:31:52|0.4559
21:31:53|0.45575
21:31:54|0.45557
21:31:55|0.45566
21:31:56|0.45566
21:31:57|0.45556
21:31:58|0.45556
21:31:59|0.45584
21:32:01|0.45593
21:32:01|0.45579
21:32:03|0.45579
21:32:03|0.45568
21:32:06|0.45568
21:32:06|0.45573
21:32:07|0.45539
21:32:08|0.4553
21:32:10|0.4553
21:32:10|0.45544
21:32:11|0.45555
21:32:12|0.45555
21:32:14|0.45555
21:32:14|0.45543
21:32:16|0.45543
21:32:16|0.45554
21:32:17|0.45544
21:32:18|0.4554
21:32:19|0.45527
21:32:20|0.45515
21:32:21|0.45524
21:32:22|0.45524
21:32:23|0.45514
21:32:25|0.45532
21:32:26|0.45538
21:32:26|0.4553
21:32:27|0.4553
21:32:29|0.45534
21:32:30|0.45547
21:32:31|0.45547
21:32:32|0.45546
21:32:32|0.45546
21:32:33|0.4555
21:32:36|0.45551
21:32:37|0.4555
21:32:38|0.4555
21:32:38|0.4555
21:32:39|0.4555
21:32:41|0.45556
21:32:42|0.45562
21:32:43|0.45559
21:32:44|0.4555
21:32:45|0.4555
21:32:46|0.4555
21:32:47|0.45536
21:32:49|0.45541
21:32:49|0.45573
21:32:50|0.45573
21:32:52|0.45575
21:32:52|0.45575
21:32:53|0.45575
21:32:54|0.45568
21:32:55|0.4556
21:32:56|0.45575
21:32:57|0.45575
21:32:58|0.45575
21:32:59|0.45575
21:33:00|0.45575
21:33:01|0.45575
21:33:02|0.45575
21:33:04|0.45575
21:33:05|0.45575
21:33:06|0.45575
21:33:07|0.45549
21:33:08|0.4555
21:33:09|0.45546
21:33:10|0.45549
21:33:11|0.45549
21:33:12|0.45544
21:33:13|0.45544
21:33:14|0.45544
21:33:15|0.45544
21:33:16|0.45544
21:33:17|0.45544
21:33:18|0.45536
21:33:19|0.45562
21:33:20|0.45562
21:33:21|0.45561
21:33:22|0.45561
21:33:23|0.45572
21:33:24|0.45572
21:33:25|0.45572
21:33:26|0.45572
21:33:27|0.45593
21:33:28|0.45582
21:33:29|0.45582
21:33:30|0.45582
21:33:31|0.4556
21:33:32|0.4556
21:33:33|0.4556
21:33:34|0.45556
21:33:35|0.45557
21:33:37|0.4557
21:33:38|0.4557
21:33:39|0.45581
21:33:41|0.45581
21:33:43|0.45581
21:33:43|0.45581
21:33:44|0.45581
21:33:46|0.45581
21:33:46|0.4559
21:33:47|0.45599
21:33:49|0.45599
21:33:50|0.45599
21:33:51|0.45591
21:33:52|0.45591
21:33:53|0.45591
21:33:54|0.456
21:33:55|0.45583
21:33:56|0.45592
21:33:57|0.45592
21:33:59|0.45591
21:33:59|0.45591
21:34:01|0.45568
21:34:01|0.45571
21:34:03|0.45568
21:34:04|0.45561
21:34:05|0.45568
21:34:06|0.4557
21:34:07|0.4556
21:34:08|0.45525
21:34:09|0.45562
21:34:09|0.45562
21:34:11|0.45562
21:34:12|0.45562
21:34:13|0.45535
21:34:14|0.45535
21:34:14|0.45535
21:34:15|0.45544
21:34:16|0.45535
21:34:18|0.45537
21:34:19|0.45535
21:34:20|0.45535
21:34:21|0.45535
21:34:22|0.45535
21:34:22|0.45528
21:34:24|0.45515
21:34:25|0.45515
21:34:26|0.45521
21:34:27|0.45521
21:34:27|0.45521
21:34:29|0.45521
21:34:29|0.45517
21:34:30|0.45517
21:34:32|0.45517
21:34:33|0.45516
21:34:34|0.45516
21:34:35|0.45521
21:34:36|0.45521
21:34:38|0.45515
21:34:40|0.4551
21:34:41|0.45503
21:34:41|0.45511
21:34:43|0.45511
21:34:44|0.45515
21:34:45|0.45533
21:34:46|0.45533
21:34:47|0.45549
21:34:48|0.45599
21:34:49|0.45594
21:34:50|0.45584
21:34:51|0.45584
21:34:52|0.45584
21:34:53|0.45564
21:34:54|0.45556
21:34:55|0.45556
21:34:56|0.45567
21:34:57|0.45585
21:34:58|0.45585
21:34:59|0.45596
21:35:00|0.45596
21:35:01|0.45605
21:35:02|0.45603
21:35:03|0.45588
21:35:04|0.45618
21:35:05|0.45619
21:35:07|0.45608
21:35:07|0.45612
21:35:09|0.45605
21:35:10|0.45591
21:35:11|0.45594
21:35:11|0.45594
21:35:13|0.45592
21:35:14|0.45592
21:35:15|0.45585
21:35:16|0.45574
21:35:17|0.45586
21:35:18|0.45586
21:35:20|0.45586
21:35:20|0.45586
21:35:22|0.45586
21:35:22|0.45586
21:35:23|0.45589
21:35:24|0.45587
21:35:26|0.45587
21:35:26|0.45587
21:35:27|0.45591
21:35:28|0.45591
21:35:30|0.45617
21:35:30|0.45595
21:35:31|0.45595
21:35:32|0.45599
21:35:33|0.45603
21:35:35|0.456
21:35:35|0.45614
21:35:36|0.45614
21:35:39|0.4562
21:35:40|0.4562
21:35:41|0.45628
21:35:41|0.45628
21:35:43|0.45612
21:35:44|0.45621
21:35:46|0.45623
21:35:46|0.45628
21:35:48|0.45614
21:35:48|0.45612
21:35:49|0.45593
21:35:50|0.45593
21:35:51|0.4558
21:35:52|0.4558
21:35:54|0.4558
21:35:55|0.45591
21:35:56|0.45603
21:35:57|0.45612
21:35:58|0.45612
21:35:59|0.45612
21:36:00|0.45635
21:36:02|0.4565
21:36:02|0.45643
21:36:03|0.45644
21:36:04|0.45649
21:36:05|0.45649
21:36:06|0.4566
21:36:08|0.4567
21:36:08|0.4568
21:36:09|0.45677
21:36:11|0.45681
21:36:12|0.45672
21:36:13|0.45672
21:36:14|0.45666
21:36:15|0.45653
21:36:16|0.45653
21:36:17|0.45653
21:36:18|0.45653
21:36:19|0.45653
21:36:20|0.45664
21:36:21|0.45664
21:36:22|0.4565
21:36:23|0.45645
21:36:24|0.45641
21:36:25|0.45638
21:36:26|0.45637
21:36:27|0.45645
21:36:28|0.45645
21:36:29|0.45645
21:36:30|0.45648
21:36:31|0.45646
21:36:32|0.45646
21:36:33|0.45646
21:36:34|0.45646
21:36:35|0.45646
21:36:36|0.45646
21:36:37|0.45646
21:36:38|0.45646
21:36:40|0.45676
21:36:42|0.45676
21:36:43|0.45688
21:36:44|0.45693
21:36:45|0.45687
21:36:46|0.45694
21:36:48|0.45688
21:36:50|0.45677
21:36:51|0.45677
21:36:51|0.45677
21:36:53|0.4568
21:36:55|0.4568
21:36:56|0.4568
21:36:57|0.4568
21:36:57|0.4568
21:36:58|0.45681
21:37:00|0.45687
21:37:01|0.4568
21:37:01|0.45689
21:37:02|0.4569
21:37:03|0.4569
21:37:04|0.4569
21:37:06|0.4569
21:37:06|0.4569
21:37:08|0.45689
21:37:09|0.45689
21:37:09|0.45689
21:37:10|0.45689
21:37:11|0.45689
21:37:12|0.45689
21:37:13|0.45646
21:37:14|0.45625
21:37:15|0.45607
21:37:17|0.45619
21:37:17|0.45636
21:37:18|0.45636
21:37:19|0.45636
21:37:20|0.45612
21:37:21|0.45608
21:37:22|0.45618
21:37:23|0.45606
21:37:24|0.45614
21:37:26|0.45593
21:37:27|0.45594
21:37:27|0.45594
21:37:29|0.45594
21:37:29|0.45585
21:37:30|0.45585
21:37:31|0.45587
21:37:32|0.45587
21:37:33|0.45584
21:37:34|0.45593
21:37:35|0.45618
21:37:36|0.45618
21:37:37|0.45595
21:37:39|0.45605
21:37:41|0.45618
21:37:41|0.45613
21:37:43|0.45614
21:37:45|0.45613
21:37:46|0.45613
21:37:48|0.45616
21:37:48|0.45616
21:37:49|0.45616
21:37:51|0.45616
21:37:52|0.45615
21:37:52|0.45615
21:37:53|0.45615
21:37:54|0.45615
21:37:56|0.45615
21:37:57|0.45615
21:37:58|0.45613
21:37:59|0.45613
21:38:00|0.45619
21:38:00|0.45619
21:38:02|0.45619
21:38:02|0.45619
21:38:03|0.45619
21:38:04|0.45608
21:38:07|0.45614
21:38:07|0.45614
21:38:08|0.45614
21:38:09|0.45614
21:38:10|0.45614
21:38:11|0.45617
21:38:12|0.45617
21:38:13|0.45617
21:38:14|0.45608
21:38:15|0.45608
21:38:16|0.45602
21:38:17|0.45584
21:38:18|0.45586
21:38:19|0.456
21:38:20|0.45594
21:38:21|0.45594
21:38:22|0.45599
21:38:23|0.456
21:38:24|0.456
21:38:25|0.456
21:38:26|0.45604
21:38:28|0.45607
21:38:28|0.45607
21:38:29|0.45623
21:38:30|0.45623
21:38:31|0.45623
21:38:32|0.45623
21:38:33|0.45631
21:38:34|0.4564
21:38:35|0.45678
21:38:36|0.45678
21:38:37|0.45678
21:38:38|0.45678
21:38:39|0.45678
21:38:41|0.45671
21:38:43|0.4568
21:38:44|0.45705
21:38:45|0.45707
21:38:46|0.45689
21:38:47|0.45687
21:38:47|0.45677
21:38:49|0.45695
21:38:50|0.45701
21:38:51|0.45713
21:38:51|0.45713
21:38:53|0.45682
21:38:53|0.4571
21:38:55|0.45721
21:38:56|0.45743
21:38:58|0.45757
21:38:58|0.45805
21:38:59|0.45774
21:39:02|0.45813
21:39:02|0.45829
21:39:03|0.45803
21:39:04|0.45831
21:39:06|0.45841
21:39:07|0.45841
21:39:07|0.4588
21:39:08|0.45858
21:39:09|0.45927
21:39:10|0.4596
21:39:11|0.45944
21:39:12|0.45981
21:39:14|0.45981
21:39:14|0.46047
21:39:15|0.46034
21:39:16|0.46014
21:39:17|0.46011
21:39:18|0.46016
21:39:19|0.45985
21:39:21|0.45998
21:39:21|0.46044
21:39:22|0.46022
21:39:23|0.46031
21:39:24|0.46024
21:39:26|0.46034
21:39:27|0.46054
21:39:27|0.46032
21:39:28|0.46001
21:39:30|0.46011
21:39:30|0.45999
21:39:32|0.4601
21:39:32|0.46008
21:39:33|0.45941
21:39:34|0.45915
21:39:37|0.45908
21:39:37|0.45934
21:39:39|0.45931
21:39:40|0.45914
21:39:41|0.45881
21:39:43|0.45904
21:39:44|0.45907
21:39:45|0.45911
21:39:47|0.45918
21:39:48|0.45959
21:39:49|0.45992
21:39:49|0.45997
21:39:50|0.45977
21:39:52|0.45977
21:39:53|0.45962
21:39:54|0.4595
21:39:55|0.4595
21:39:56|0.4595
21:39:56|0.45975
21:39:58|0.45965
21:39:59|0.45953
21:39:59|0.4596
21:40:01|0.45956
21:40:02|0.45932
21:40:02|0.45908
21:40:03|0.45905
21:40:04|0.45944
21:40:06|0.45908
21:40:08|0.45887
21:40:09|0.4587
21:40:10|0.45842
21:40:11|0.45808
21:40:12|0.45834
21:40:13|0.45826
21:40:14|0.45826
21:40:15|0.45835
21:40:16|0.45817
21:40:17|0.45854
21:40:18|0.45844
21:40:19|0.45856
21:40:20|0.45888
21:40:21|0.45903
21:40:22|0.45903
21:40:23|0.45911
21:40:24|0.45912
21:40:25|0.45882
21:40:26|0.45902
21:40:27|0.45911
21:40:28|0.45935
21:40:29|0.45927
21:40:30|0.45924
21:40:31|0.4592
21:40:32|0.45933
21:40:33|0.45931
21:40:34|0.45922
21:40:35|0.45922
21:40:36|0.45934
21:40:37|0.45941
21:40:38|0.45957
21:40:39|0.45948
21:40:40|0.45914
21:40:41|0.459
21:40:42|0.45883
21:40:43|0.45895
21:40:45|0.45915
21:40:46|0.4593
21:40:48|0.45912
21:40:48|0.4591
21:40:50|0.4591
21:40:51|0.459
21:40:53|0.459
21:40:53|0.45892
21:40:54|0.45903
21:40:55|0.45913
21:40:56|0.4592
21:40:58|0.4592
21:40:59|0.45907
21:40:59|0.45918
21:41:00|0.45943
21:41:02|0.45951
21:41:03|0.45951
21:41:05|0.45959
21:41:06|0.45952
21:41:08|0.4592
21:41:08|0.45907
21:41:10|0.45906
21:41:11|0.45915
21:41:12|0.45915
21:41:13|0.45931
21:41:14|0.45931
21:41:14|0.45949
21:41:16|0.45933
21:41:17|0.45933
21:41:18|0.45936
21:41:18|0.45933
21:41:19|0.45933
21:41:21|0.45933
21:41:22|0.45933
21:41:23|0.4589
21:41:24|0.45881
21:41:25|0.45887
21:41:26|0.45885
21:41:27|0.45886
21:41:28|0.45888
21:41:29|0.45908
21:41:30|0.45908
21:41:30|0.45897
21:41:32|0.4588
21:41:32|0.45883
21:41:34|0.4588
21:41:35|0.45854
21:41:36|0.45871
21:41:37|0.45887
21:41:37|0.45879
21:41:39|0.45879
21:41:40|0.45885
21:41:41|0.45884
21:41:41|0.45888
21:41:42|0.45866
21:41:45|0.45859
21:41:45|0.45869
21:41:47|0.45869
21:41:48|0.45869
21:41:49|0.45842
21:41:50|0.45832
21:41:52|0.45835
21:41:54|0.45847
21:41:55|0.45846
21:41:56|0.45846
21:41:56|0.45843
21:41:57|0.45843
21:41:58|0.45843
21:42:00|0.45843
21:42:01|0.45821
21:42:01|0.45794
21:42:03|0.45779
21:42:03|0.45769
21:42:04|0.45779
21:42:05|0.45807
21:42:06|0.45815
21:42:08|0.4581
21:42:08|0.45814
21:42:09|0.458
21:42:10|0.45806
21:42:11|0.45814
21:42:13|0.45809
21:42:14|0.45809
21:42:15|0.4578
21:42:16|0.45765
21:42:16|0.45761
21:42:17|0.45775
21:42:18|0.45775
21:42:20|0.45785
21:42:20|0.45815
21:42:22|0.45803
21:42:22|0.45793
21:42:23|0.45793
21:42:24|0.4579
21:42:25|0.4579
21:42:26|0.4579
21:42:27|0.4579
21:42:29|0.4579
21:42:29|0.4579
21:42:31|0.4579
21:42:31|0.45778
21:42:33|0.45802
21:42:33|0.45778
21:42:34|0.45791
21:42:36|0.45784
21:42:36|0.45785
21:42:38|0.45789
21:42:38|0.45789
21:42:39|0.458
21:42:40|0.45778
21:42:41|0.45779
21:42:43|0.45776
21:42:43|0.45802
21:42:44|0.45807
21:42:47|0.45794
21:42:48|0.45789
21:42:49|0.45784
21:42:50|0.45784
21:42:51|0.45784
21:42:52|0.45784
21:42:53|0.45798
21:42:54|0.45796
21:42:55|0.45791
21:42:56|0.45791
21:42:57|0.45811
21:42:58|0.45811
21:42:59|0.45822
21:43:00|0.45802
21:43:01|0.45802
21:43:03|0.45791
21:43:04|0.45791
21:43:06|0.45791
21:43:06|0.45791
21:43:07|0.45789
21:43:09|0.45784
21:43:10|0.45768
21:43:11|0.45775
21:43:12|0.45771
21:43:13|0.45768
21:43:15|0.45771
21:43:16|0.45769
21:43:16|0.45758
21:43:18|0.45741
21:43:18|0.45735
21:43:19|0.45738
21:43:20|0.45728
21:43:21|0.45739
21:43:22|0.4572
21:43:23|0.4572
21:43:24|0.45689
21:43:25|0.45689
21:43:26|0.45689
21:43:27|0.4569
21:43:28|0.4569
21:43:29|0.45697
21:43:31|0.45718
21:43:31|0.45718
21:43:32|0.45717
21:43:33|0.45724
21:43:34|0.45728
21:43:35|0.45727
21:43:36|0.45734
21:43:37|0.45714
21:43:38|0.45714
21:43:39|0.45714
21:43:40|0.45721
21:43:41|0.45699
21:43:42|0.45699
21:43:44|0.4572
21:43:44|0.45687
21:43:45|0.45706
21:43:47|0.457
21:43:49|0.45689
21:43:50|0.45689
21:43:52|0.45689
21:43:54|0.45686
21:43:55|0.45686
21:43:56|0.45687
21:43:57|0.45678
21:43:58|0.45678
21:43:59|0.45678
21:44:00|0.45684
21:44:01|0.45684
21:44:02|0.45707
21:44:03|0.45702
21:44:05|0.45722
21:44:06|0.45711
21:44:07|0.45703
21:44:08|0.45709
21:44:09|0.45708
21:44:10|0.45707
21:44:11|0.45685
21:44:12|0.45722
21:44:13|0.45722
21:44:14|0.45722
21:44:15|0.45722
21:44:16|0.45707
21:44:17|0.45707
21:44:18|0.45709
21:44:19|0.45709
21:44:20|0.45709
21:44:21|0.45709
21:44:22|0.45721
21:44:23|0.4573
21:44:25|0.4573
21:44:26|0.4573
21:44:26|0.4573
21:44:27|0.45759
21:44:29|0.45761
21:44:30|0.45761
21:44:30|0.45773
21:44:32|0.45766
21:44:33|0.45766
21:44:34|0.45766
21:44:35|0.45764
21:44:36|0.45773
21:44:37|0.45786
21:44:37|0.45785
21:44:39|0.45758
21:44:40|0.45772
21:44:41|0.45764
21:44:41|0.45764
21:44:43|0.45764
21:44:43|0.45764
21:44:45|0.45756
21:44:46|0.45754
21:44:48|0.45754
21:44:49|0.45753
21:44:50|0.45752
21:44:51|0.45752
21:44:53|0.45747
21:44:54|0.45747
21:44:55|0.45741
21:44:56|0.45741
21:44:57|0.45726
21:44:58|0.45731
21:44:59|0.45731
21:45:01|0.45715
21:45:02|0.45735
21:45:03|0.45742
21:45:04|0.45742
21:45:05|0.4575
21:45:05|0.45756
21:45:07|0.45769
21:45:08|0.45788
21:45:09|0.45775
21:45:10|0.45775
21:45:10|0.4576
21:45:12|0.45763
21:45:13|0.45732
21:45:14|0.45737
21:45:15|0.45737
21:45:16|0.45759
21:45:17|0.45754
21:45:18|0.45756
21:45:18|0.45766
21:45:19|0.45765
21:45:21|0.45793
21:45:22|0.45793
21:45:23|0.4578
21:45:24|0.45766
21:45:24|0.45774
21:45:26|0.45774
21:45:27|0.45774
21:45:29|0.45771
21:45:30|0.45777
21:45:31|0.4577
21:45:31|0.45758
21:45:32|0.45764
21:45:33|0.45763
21:45:35|0.45758
21:45:35|0.45742
21:45:36|0.45766
21:45:37|0.45766
21:45:38|0.45757
21:45:39|0.45757
21:45:40|0.45765
21:45:41|0.45765
21:45:42|0.45765
21:45:44|0.45769
21:45:44|0.45769
21:45:46|0.45768
21:45:46|0.45761
21:45:49|0.45761
21:45:50|0.45752
21:45:51|0.45758
21:45:53|0.45753
21:45:53|0.45753
21:45:55|0.45753
21:45:56|0.45743
21:45:57|0.45724
21:45:58|0.45718
21:45:59|0.45718
21:46:01|0.45711
21:46:02|0.4571
21:46:02|0.4571
21:46:03|0.45721
21:46:05|0.45721
21:46:06|0.4571
21:46:06|0.4571
21:46:07|0.45704
21:46:08|0.45702
21:46:09|0.45683
21:46:11|0.45707
21:46:11|0.45666
21:46:12|0.45661
21:46:13|0.45663
21:46:16|0.45654
21:46:16|0.45624
21:46:17|0.45624
21:46:18|0.45614
21:46:19|0.45633
21:46:20|0.45638
21:46:21|0.45615
21:46:22|0.45615
21:46:23|0.45627
21:46:24|0.45678
21:46:25|0.4565
21:46:26|0.45648
21:46:27|0.45648
21:46:28|0.45648
21:46:29|0.45648
21:46:30|0.45648
21:46:31|0.45604
21:46:32|0.45594
21:46:33|0.45609
21:46:34|0.45609
21:46:35|0.45596
21:46:36|0.45594
21:46:37|0.456
21:46:38|0.456
21:46:39|0.456
21:46:40|0.45637
21:46:41|0.45651
21:46:42|0.4565
21:46:43|0.4565
21:46:44|0.4565
21:46:45|0.45659
21:46:46|0.45659
21:46:47|0.45664
21:46:49|0.45664
21:46:51|0.45664
21:46:53|0.45668
21:46:53|0.45668
21:46:56|0.45673
21:46:57|0.45679
21:46:58|0.45694
21:46:59|0.45702
21:47:00|0.45702
21:47:01|0.45703
21:47:02|0.45696
21:47:04|0.45703
21:47:05|0.45703
21:47:06|0.45709
21:47:07|0.45724
21:47:08|0.45724
21:47:09|0.45726
21:47:09|0.45726
21:47:11|0.45726
21:47:12|0.45726
21:47:13|0.45691
21:47:13|0.457
21:47:15|0.45717
21:47:15|0.45694
21:47:16|0.45694
21:47:17|0.45698
21:47:19|0.45698
21:47:20|0.4571
21:47:21|0.4571
21:47:21|0.45694
21:47:22|0.45694
21:47:24|0.45701
21:47:25|0.45701
21:47:25|0.45704
21:47:27|0.45698
21:47:28|0.45707
21:47:29|0.45722
21:47:30|0.45722
21:47:31|0.45705
21:47:32|0.45705
21:47:33|0.45705
21:47:34|0.45705
21:47:35|0.45705
21:47:36|0.45698
21:47:37|0.45696
21:47:38|0.45725
21:47:38|0.45726
21:47:39|0.45726
21:47:40|0.45726
21:47:42|0.45736
21:47:42|0.45736
21:47:44|0.45738
21:47:45|0.45738
21:47:46|0.4574
21:47:47|0.45786
21:47:48|0.45786
21:47:49|0.4581
21:47:51|0.45765
21:47:53|0.45772
21:47:54|0.4578
21:47:56|0.45786
21:47:57|0.45774
21:47:58|0.45804
21:47:59|0.45797
21:48:00|0.45786
21:48:02|0.45801
21:48:03|0.45791
21:48:05|0.45791
21:48:05|0.45791
21:48:06|0.45791
21:48:07|0.45808
21:48:08|0.45808
21:48:09|0.45808
21:48:11|0.45794
21:48:12|0.45794
21:48:13|0.45793
21:48:14|0.45825
21:48:15|0.45828
21:48:16|0.45836
21:48:17|0.45836
21:48:18|0.45857
21:48:19|0.45842
21:48:20|0.45841
21:48:21|0.45859
21:48:22|0.45844
21:48:23|0.45837
21:48:24|0.45809
21:48:25|0.45809
21:48:26|0.45809
21:48:27|0.4582
21:48:28|0.4582
21:48:29|0.45787
21:48:30|0.4581
21:48:31|0.4581
21:48:32|0.4581
21:48:33|0.45822
21:48:34|0.4583
21:48:35|0.4583
21:48:36|0.45835
21:48:37|0.45835
21:48:38|0.45835
21:48:39|0.45835
21:48:40|0.45833
21:48:41|0.4583
21:48:42|0.4583
21:48:43|0.45797
21:48:44|0.45815
21:48:46|0.45831
21:48:46|0.45833
21:48:47|0.45832
21:48:48|0.45833
21:48:49|0.45844
21:48:52|0.45842
21:48:54|0.4582
21:48:55|0.4582
21:48:55|0.45841
21:48:57|0.45832
21:48:58|0.45826
21:48:59|0.45826
21:49:00|0.45826
21:49:01|0.45826
21:49:02|0.45824
21:49:03|0.45803
21:49:05|0.45807
21:49:06|0.45807
21:49:06|0.45806
21:49:08|0.45811
21:49:09|0.45816
21:49:09|0.45816
21:49:11|0.45816
21:49:12|0.45816
21:49:12|0.45832
21:49:14|0.45832
21:49:15|0.45832
21:49:16|0.45851
21:49:17|0.45851
21:49:18|0.45861
21:49:19|0.45861
21:49:21|0.45859
21:49:21|0.45846
21:49:22|0.45854
21:49:23|0.45838
21:49:25|0.45849
21:49:25|0.45845
21:49:26|0.45842
21:49:28|0.45842
21:49:29|0.45849
21:49:30|0.4585
21:49:30|0.4585
21:49:31|0.4585
21:49:32|0.4585
21:49:33|0.45826
21:49:34|0.45817
21:49:35|0.45804
21:49:36|0.45804
21:49:37|0.45823
21:49:39|0.45824
21:49:40|0.45816
21:49:41|0.45804
21:49:42|0.45804
21:49:42|0.45808
21:49:43|0.45801
21:49:44|0.45803
21:49:45|0.45803
21:49:46|0.45803
21:49:47|0.45801
21:49:48|0.45801
21:49:49|0.45824
21:49:50|0.4582
21:49:53|0.4582
21:49:54|0.4582
21:49:55|0.4582
21:49:56|0.45804
21:49:57|0.45828
21:49:58|0.45828
21:49:59|0.45816
21:50:00|0.458
21:50:01|0.45763
21:50:02|0.45758
21:50:03|0.45789
21:50:05|0.4578
21:50:06|0.4578
21:50:07|0.45781
21:50:08|0.45784
21:50:08|0.46039
21:50:10|0.45996
21:50:11|0.45954
21:50:11|0.45973
21:50:13|0.45857
21:50:13|0.45879
21:50:15|0.4588
21:50:16|0.45882
21:50:17|0.45894
21:50:17|0.45878
21:50:18|0.45884
21:50:21|0.45873
21:50:22|0.45872
21:50:22|0.45872
21:50:23|0.45873
21:50:25|0.45865
21:50:27|0.45863
21:50:27|0.45876
21:50:28|0.45853
21:50:29|0.45854
21:50:30|0.45854
21:50:31|0.45854
21:50:32|0.45858
21:50:33|0.45859
21:50:34|0.45859
21:50:35|0.45859
21:50:37|0.45859
21:50:37|0.45828
21:50:38|0.45835
21:50:39|0.45835
21:50:40|0.45835
21:50:41|0.45827
21:50:42|0.45815
21:50:43|0.45818
21:50:44|0.45818
21:50:45|0.45827
21:50:46|0.45883
21:50:47|0.45883
21:50:48|0.45883
21:50:49|0.45869
21:50:50|0.45864
21:50:51|0.45871
21:50:52|0.45884
21:50:54|0.45892
21:50:55|0.4588
21:50:56|0.45863
21:50:57|0.45858
21:50:58|0.45858
21:51:00|0.45846
21:51:01|0.4585
21:51:02|0.45864
21:51:03|0.45869
21:51:04|0.45869
21:51:05|0.45837
21:51:06|0.45846
21:51:07|0.45841
21:51:08|0.45841
21:51:09|0.45841
21:51:10|0.4584
21:51:11|0.4584
21:51:12|0.45837
21:51:13|0.45837
21:51:14|0.45837
21:51:15|0.45831
21:51:16|0.45837
21:51:17|0.45835
21:51:18|0.45835
21:51:19|0.45835
21:51:20|0.45835
21:51:21|0.45835
21:51:22|0.45838
21:51:23|0.45838
21:51:24|0.4584
21:51:25|0.4584
21:51:26|0.45832
21:51:27|0.45831
21:51:28|0.45847
21:51:29|0.45847
21:51:30|0.45847
21:51:31|0.45847
21:51:32|0.45845
21:51:33|0.45845
21:51:34|0.45845
21:51:35|0.45845
21:51:36|0.45845
21:51:38|0.45845
21:51:38|0.45845
21:51:39|0.45881
21:51:41|0.45881
21:51:42|0.45924
21:51:43|0.45923
21:51:44|0.45899
21:51:45|0.45899
21:51:46|0.45899
21:51:47|0.45893
21:51:48|0.45879
21:51:49|0.45879
21:51:50|0.45893
21:51:51|0.459
21:51:52|0.45895
21:51:53|0.45895
21:51:55|0.45892
21:51:57|0.45886
21:51:59|0.45871
21:51:59|0.45868
21:52:00|0.45851
21:52:01|0.45814
21:52:03|0.4583
21:52:04|0.4583
21:52:04|0.45824
21:52:05|0.45824
21:52:06|0.45832
21:52:07|0.45832
21:52:08|0.45832
21:52:09|0.45849
21:52:10|0.45849
21:52:11|0.45846
21:52:12|0.45858
21:52:13|0.4585
21:52:14|0.4585
21:52:16|0.45853
21:52:16|0.45853
21:52:17|0.45831
21:52:19|0.45854
21:52:19|0.45849
21:52:21|0.45853
21:52:22|0.45853
21:52:23|0.45853
21:52:24|0.45866
21:52:25|0.45901
21:52:26|0.45902
21:52:27|0.45939
21:52:28|0.45919
21:52:29|0.45913
21:52:30|0.45871
21:52:31|0.45871
21:52:32|0.45871
21:52:33|0.45866
21:52:34|0.45896
21:52:35|0.45896
21:52:36|0.45876
21:52:37|0.45876
21:52:38|0.45876
21:52:39|0.45876
21:52:40|0.45874
21:52:41|0.45911
21:52:42|0.45911
21:52:43|0.45911
21:52:44|0.45904
21:52:45|0.45904
21:52:46|0.45901
21:52:47|0.45909
21:52:48|0.45909
21:52:49|0.45909
21:52:50|0.45913
21:52:51|0.45901
21:52:52|0.45901
21:52:53|0.45893
21:52:54|0.45893
21:52:56|0.45907
21:52:58|0.459
21:53:00|0.45871
21:53:00|0.4588
21:53:01|0.45876
21:53:02|0.45876
21:53:03|0.45876
21:53:04|0.45876
21:53:05|0.45876
21:53:06|0.4588
21:53:07|0.45861
21:53:08|0.45906
21:53:09|0.45906
21:53:11|0.4588
21:53:12|0.45887
21:53:13|0.45893
21:53:14|0.45893
21:53:15|0.45893
21:53:16|0.4587
21:53:17|0.4587
21:53:18|0.4587
21:53:19|0.4587
21:53:20|0.4587
21:53:21|0.45891
21:53:22|0.45891
21:53:23|0.45889
21:53:24|0.45889
21:53:25|0.45889
21:53:26|0.45892
21:53:27|0.45905
21:53:28|0.45905
21:53:29|0.45905
21:53:30|0.45905
21:53:31|0.45905
21:53:32|0.45945
21:53:33|0.45937
21:53:34|0.45937
21:53:35|0.45937
21:53:36|0.45937
21:53:37|0.45941
21:53:38|0.45931
21:53:39|0.45913
21:53:40|0.45913
21:53:41|0.4592
21:53:42|0.45916
21:53:43|0.45916
21:53:44|0.45916
21:53:45|0.45916
21:53:46|0.45916
21:53:47|0.45916
21:53:48|0.45921
21:53:49|0.45916
21:53:50|0.45913
21:53:51|0.4592
21:53:52|0.45918
21:53:53|0.45918
21:53:54|0.4595
21:53:55|0.4595
21:53:57|0.4592
21:53:59|0.45916
21:54:00|0.45883
21:54:01|0.45906
21:54:02|0.45881
21:54:03|0.45881
21:54:04|0.45881
21:54:04|0.45896
21:54:05|0.45881
21:54:07|0.45881
21:54:07|0.45874
21:54:09|0.45874
21:54:09|0.45874
21:54:11|0.45874
21:54:11|0.4588
21:54:12|0.45862
21:54:13|0.4585
21:54:15|0.45847
21:54:16|0.45877
21:54:16|0.45863
21:54:17|0.45863
21:54:18|0.45863
21:54:19|0.45876
21:54:21|0.45876
21:54:21|0.45854
21:54:22|0.45853
21:54:24|0.45866
21:54:24|0.4585
21:54:26|0.45847
21:54:26|0.45843
21:54:27|0.45845
21:54:28|0.45843
21:54:29|0.45814
21:54:30|0.45815
21:54:32|0.45832
21:54:32|0.45864
21:54:33|0.45864
21:54:35|0.45867
21:54:35|0.45867
21:54:36|0.45863
21:54:37|0.45863
21:54:38|0.45863
21:54:40|0.45863
21:54:40|0.45867
21:54:42|0.45867
21:54:42|0.45866
21:54:43|0.45866
21:54:44|0.45866
21:54:45|0.45863
21:54:46|0.45866
21:54:48|0.45866
21:54:48|0.45866
21:54:49|0.45874
21:54:50|0.45874
21:54:51|0.459
21:54:52|0.45906
21:54:53|0.45906
21:54:55|0.45906
21:54:55|0.45913
21:54:56|0.45913
21:54:59|0.45913
21:55:00|0.45918
21:55:01|0.45918
21:55:01|0.45907
21:55:02|0.45907
21:55:04|0.45911
21:55:04|0.45911
21:55:05|0.45916
21:55:06|0.4591
21:55:07|0.45909
21:55:08|0.459
21:55:09|0.459
21:55:10|0.45916
21:55:12|0.45909
21:55:12|0.45909
21:55:13|0.459
21:55:15|0.45909
21:55:15|0.45898
21:55:16|0.45898
21:55:17|0.45898
21:55:18|0.45875
21:55:20|0.45894
21:55:20|0.45868
21:55:21|0.45868
21:55:22|0.45868
21:55:24|0.45881
21:55:25|0.45881
21:55:26|0.45881
21:55:27|0.45874
21:55:28|0.45871
21:55:29|0.45871
21:55:30|0.45871
21:55:31|0.45871
21:55:32|0.45856
21:55:33|0.45856
21:55:34|0.45866
21:55:35|0.45866
21:55:36|0.45866
21:55:37|0.45866
21:55:38|0.45858
21:55:39|0.4587
21:55:40|0.4587
21:55:41|0.45844
21:55:42|0.45834
21:55:43|0.45831
21:55:44|0.45831
21:55:45|0.45831
21:55:46|0.45831
21:55:47|0.45831
21:55:48|0.45831
21:55:49|0.45831
21:55:50|0.45831
21:55:51|0.45817
21:55:52|0.45817
21:55:53|0.45806
21:55:54|0.45808
21:55:55|0.45807
21:55:56|0.45807
21:55:57|0.45809
21:55:59|0.45817
21:56:00|0.45817
21:56:02|0.4582
21:56:03|0.45831
21:56:04|0.45831
21:56:05|0.45831
21:56:06|0.45829
21:56:07|0.45829
21:56:09|0.45831
21:56:09|0.45831
21:56:10|0.45824
21:56:11|0.45824
21:56:12|0.45826
21:56:14|0.45826
21:56:15|0.45823
21:56:16|0.45818
21:56:17|0.45818
21:56:18|0.45818
21:56:19|0.45818
21:56:20|0.45818
21:56:21|0.45819
21:56:22|0.45819
21:56:23|0.45819
21:56:24|0.45819
21:56:25|0.45819
21:56:26|0.45819
21:56:27|0.45818
21:56:28|0.45818
21:56:29|0.45818
21:56:30|0.45818
21:56:31|0.45811
21:56:32|0.45811
21:56:33|0.45811
21:56:34|0.45812
21:56:35|0.45812
21:56:36|0.45812
21:56:37|0.45812
21:56:38|0.45812
21:56:39|0.45812
21:56:41|0.45945
21:56:42|0.45941
21:56:43|0.4594
21:56:44|0.45938
21:56:45|0.4594
21:56:46|0.45964
21:56:47|0.45959
21:56:48|0.4594
21:56:49|0.45949
21:56:50|0.45939
21:56:50|0.45909
21:56:52|0.4593
21:56:52|0.45913
21:56:54|0.45915
21:56:55|0.45915
21:56:56|0.45929
21:56:57|0.45897
21:56:58|0.45919
21:56:59|0.45923
21:57:01|0.45911
21:57:03|0.45891
21:57:04|0.4591
21:57:04|0.4591
21:57:05|0.4591
21:57:07|0.45887
21:57:08|0.45862
21:57:09|0.45854
21:57:10|0.45856
21:57:12|0.45836
21:57:13|0.45848
21:57:14|0.45848
21:57:15|0.45848
21:57:16|0.45848
21:57:17|0.45839
21:57:18|0.4584
21:57:19|0.4584
21:57:20|0.45852
21:57:21|0.45852
21:57:22|0.45852
21:57:23|0.45852
21:57:24|0.45846
21:57:25|0.45852
21:57:26|0.4585
21:57:27|0.4585
21:57:27|0.4585
21:57:29|0.4585
21:57:30|0.45852
21:57:31|0.45852
21:57:31|0.45851
21:57:33|0.45851
21:57:34|0.4585
21:57:35|0.4585
21:57:35|0.45861
21:57:37|0.45872
21:57:38|0.45872
21:57:38|0.45879
21:57:40|0.45889
21:57:41|0.45889
21:57:42|0.45889
21:57:44|0.45889
21:57:45|0.45885
21:57:46|0.45905
21:57:47|0.4593
21:57:48|0.45936
21:57:49|0.45936
21:57:49|0.4592
21:57:51|0.4592
21:57:51|0.45915
21:57:53|0.45915
21:57:54|0.4593
21:57:55|0.45916
21:57:56|0.45916
21:57:57|0.45916
21:57:57|0.45916
21:57:59|0.45896
21:58:01|0.4589
21:58:03|0.459
21:58:05|0.45886
21:58:06|0.45868
21:58:07|0.45867
21:58:08|0.4591
21:58:09|0.4591
21:58:10|0.45877
21:58:11|0.45877
21:58:12|0.45871
21:58:13|0.45873
21:58:14|0.45847
21:58:15|0.45847
21:58:16|0.45843
21:58:17|0.45843
21:58:18|0.45861
21:58:19|0.45859
21:58:20|0.45859
21:58:21|0.45854
21:58:22|0.45854
21:58:23|0.4586
21:58:24|0.45863
21:58:25|0.45863
21:58:26|0.4586
21:58:27|0.45865
21:58:28|0.45865
21:58:29|0.4584
21:58:30|0.4584
21:58:31|0.45855
21:58:32|0.45875
21:58:33|0.45889
21:58:34|0.45889
21:58:35|0.45901
21:58:36|0.45895
21:58:37|0.45895
21:58:38|0.45895
21:58:39|0.45895
21:58:40|0.45895
21:58:41|0.45895
21:58:42|0.45895
21:58:43|0.45875
21:58:44|0.45863
21:58:45|0.45863
21:58:46|0.45861
21:58:47|0.45866
21:58:48|0.45855
21:58:49|0.45854
21:58:50|0.45854
21:58:51|0.45854
21:58:52|0.45854
21:58:53|0.45854
21:58:54|0.45841
21:58:55|0.45839
21:58:56|0.45844
21:58:57|0.45831
21:58:58|0.45844
21:58:59|0.45844
21:59:00|0.45843
21:59:02|0.45844
21:59:03|0.45844
21:59:04|0.45844
21:59:05|0.45844
21:59:06|0.45844
21:59:07|0.45844
21:59:08|0.45844
21:59:09|0.45848
21:59:09|0.45829
21:59:11|0.45838
21:59:12|0.45838
21:59:13|0.45838
21:59:14|0.45832
21:59:15|0.45829
21:59:16|0.45829
21:59:17|0.4583
21:59:18|0.4583
21:59:19|0.4583
21:59:20|0.45822
21:59:21|0.45799
21:59:22|0.45782
21:59:24|0.45768
21:59:24|0.45758
21:59:25|0.45756
21:59:26|0.45764
21:59:28|0.45765
21:59:29|0.45765
21:59:30|0.45749
21:59:30|0.45742
21:59:32|0.45743
21:59:32|0.45743
21:59:33|0.4573
21:59:35|0.45697
21:59:36|0.45722
21:59:37|0.45699
21:59:37|0.45722
21:59:39|0.4573
21:59:40|0.45709
21:59:41|0.45699
21:59:43|0.457
21:59:44|0.45698
21:59:44|0.45698
21:59:45|0.45709
21:59:46|0.45722
21:59:47|0.45742
21:59:48|0.45742
21:59:49|0.45738
21:59:51|0.45759
21:59:51|0.45758
21:59:53|0.45758
21:59:54|0.45758
21:59:55|0.45753
21:59:56|0.45759
21:59:56|0.45759
21:59:57|0.45759
21:59:59|0.45762
22:00:00|0.45762
22:00:00|0.4577
22:00:03|0.45809
22:00:04|0.45836
22:00:05|0.45826
22:00:07|0.4584
22:00:07|0.4584
22:00:08|0.4583
22:00:11|0.45821
22:00:11|0.45813
22:00:12|0.4582
22:00:13|0.45836
22:00:14|0.45831
22:00:15|0.45813
22:00:16|0.45813
22:00:19|0.45814
22:00:19|0.45805
22:00:20|0.45801
22:00:21|0.45802
22:00:23|0.45803
22:00:24|0.45844
22:00:24|0.45836
22:00:25|0.45864
22:00:26|0.45861
22:00:27|0.45858
22:00:28|0.45853
22:00:29|0.45864
22:00:30|0.45864
22:00:31|0.45847
22:00:32|0.45847
22:00:33|0.45878
22:00:34|0.45858
22:00:35|0.45877
22:00:36|0.45874
22:00:37|0.45874
22:00:38|0.45848
22:00:39|0.45853
22:00:40|0.45853
22:00:41|0.45853
22:00:42|0.45855
22:00:43|0.45856
22:00:44|0.45846
22:00:45|0.45841
22:00:46|0.45829
22:00:47|0.45823
22:00:48|0.45823
22:00:49|0.45823
22:00:50|0.45823
22:00:51|0.45823
22:00:52|0.45819
22:00:53|0.45819
22:00:54|0.45819
22:00:55|0.45819
22:00:56|0.45819
22:00:57|0.45806
22:00:58|0.45819
22:00:59|0.45819
22:01:00|0.45874
22:01:01|0.4589
22:01:03|0.45884
22:01:05|0.45885
22:01:06|0.45872
22:01:06|0.45865
22:01:08|0.45873
22:01:09|0.45873
22:01:10|0.45869
22:01:11|0.45868
22:01:12|0.4583
22:01:13|0.4583
22:01:14|0.45838
22:01:15|0.45825
22:01:16|0.4585
22:01:17|0.45842
22:01:18|0.45842
22:01:19|0.45854
22:01:20|0.4586
22:01:21|0.4586
22:01:22|0.4586
22:01:23|0.4586
22:01:24|0.45841
22:01:25|0.4583
22:01:26|0.4583
22:01:28|0.45838
22:01:29|0.45838
22:01:29|0.45838
22:01:30|0.45835
22:01:32|0.45835
22:01:33|0.45833
22:01:34|0.45833
22:01:35|0.45833
22:01:36|0.45829
22:01:37|0.45829
22:01:37|0.45829
22:01:39|0.45819
22:01:40|0.45819
22:01:41|0.45819
22:01:41|0.45819
22:01:43|0.45819
22:01:43|0.45819
22:01:45|0.45819
22:01:45|0.45819
22:01:47|0.45819
22:01:47|0.45822
22:01:49|0.45821
22:01:50|0.45821
22:01:51|0.45821
22:01:52|0.45821
22:01:53|0.45819
22:01:54|0.45819
22:01:55|0.45819
22:01:56|0.45824
22:01:57|0.45824
22:01:58|0.45824
22:01:59|0.45824
22:01:59|0.45824
22:02:01|0.45824
22:02:02|0.45824
22:02:04|0.45824
22:02:06|0.45824
22:02:07|0.45832
22:02:09|0.45832
22:02:10|0.45835
22:02:11|0.45824
22:02:12|0.45824
22:02:13|0.45824
22:02:14|0.45824
22:02:14|0.45824
22:02:17|0.45834
22:02:18|0.45836
22:02:18|0.45836
22:02:19|0.45837
22:02:21|0.45837
22:02:22|0.45824
22:02:23|0.45824
22:02:23|0.45827
22:02:24|0.45824
22:02:25|0.45828
22:02:27|0.45828
22:02:27|0.45828
22:02:28|0.45828
22:02:29|0.45828
22:02:31|0.45824
22:02:31|0.45828
22:02:34|0.45828
22:02:34|0.45828
22:02:35|0.45828
22:02:36|0.45834
22:02:37|0.45836
22:02:38|0.45836
22:02:39|0.45842
22:02:40|0.45842
22:02:41|0.45839
22:02:43|0.45839
22:02:43|0.45844
22:02:44|0.45844
22:02:45|0.45845
22:02:46|0.4584
22:02:48|0.45845
22:02:48|0.45845
22:02:49|0.45845
22:02:50|0.45845
22:02:51|0.4585
22:02:52|0.45854
22:02:53|0.45853
22:02:54|0.45854
22:02:56|0.45854
22:02:57|0.45854
22:02:58|0.45854
22:02:59|0.45854
22:03:00|0.45859
22:03:01|0.4586
22:03:02|0.45867
22:03:03|0.45869
22:03:04|0.45869
22:03:06|0.45867
22:03:07|0.45867
22:03:08|0.45864
22:03:09|0.45865
22:03:10|0.45864
22:03:11|0.45867
22:03:12|0.45857
22:03:13|0.45857
22:03:15|0.45861
22:03:16|0.45864
22:03:16|0.45849
22:03:17|0.45849
22:03:18|0.45857
22:03:20|0.45857
22:03:21|0.45845
22:03:22|0.45842
22:03:23|0.45823
22:03:24|0.45812
22:03:25|0.4581
22:03:26|0.458
22:03:27|0.45784
22:03:28|0.45778
22:03:30|0.45776
22:03:31|0.45787
22:03:31|0.45787
22:03:33|0.45787
22:03:33|0.45787
22:03:35|0.45778
22:03:36|0.45775
22:03:37|0.45774
22:03:38|0.45775
22:03:39|0.45787
22:03:40|0.45787
22:03:40|0.45778
22:03:42|0.45791
22:03:43|0.45791
22:03:44|0.45778
22:03:45|0.45778
22:03:46|0.45778
22:03:47|0.45778
22:03:47|0.45785
22:03:49|0.45802
22:03:50|0.45802
22:03:51|0.45812
22:03:52|0.45812
22:03:53|0.45812
22:03:53|0.45812
22:03:55|0.45812
22:03:56|0.45812
22:03:57|0.45822
22:03:58|0.45817
22:03:59|0.45817
22:04:00|0.45811
22:04:01|0.45811
22:04:02|0.45811
22:04:03|0.45811
22:04:04|0.45813
22:04:05|0.45813
22:04:06|0.45813
22:04:08|0.45807
22:04:10|0.45807
22:04:11|0.45807
22:04:11|0.45807
22:04:12|0.45807
22:04:13|0.45807
22:04:14|0.45807
22:04:16|0.45807
22:04:17|0.45794
22:04:18|0.45794
22:04:18|0.4579
22:04:20|0.4579
22:04:20|0.4579
22:04:22|0.45784
22:04:22|0.4579
22:04:23|0.4579
22:04:24|0.45795
22:04:25|0.45795
22:04:27|0.45795
22:04:27|0.45795
22:04:28|0.45795
22:04:29|0.45792
22:04:30|0.45788
22:04:31|0.45787
22:04:32|0.45786
22:04:33|0.45779
22:04:35|0.45779
22:04:35|0.45775
22:04:36|0.45762
22:04:38|0.45762
22:04:38|0.45765
22:04:39|0.45762
22:04:40|0.45754
22:04:41|0.45743
22:04:42|0.45744
22:04:43|0.45752
22:04:44|0.45752
22:04:45|0.45743
22:04:46|0.45743
22:04:47|0.45741
22:04:48|0.45742
22:04:49|0.45742
22:04:50|0.45742
22:04:51|0.45742
22:04:52|0.45742
22:04:53|0.4574
22:04:54|0.45743
22:04:55|0.45737
22:04:56|0.45729
22:04:57|0.45729
22:04:58|0.45729
22:04:59|0.45726
22:05:00|0.45726
22:05:01|0.45726
22:05:02|0.45726
22:05:03|0.45727
22:05:04|0.45727
22:05:05|0.45727
22:05:07|0.45726
22:05:09|0.45738
22:05:11|0.45734
22:05:12|0.45734
22:05:13|0.45703
22:05:13|0.45694
22:05:16|0.45715
22:05:16|0.45715
22:05:17|0.45714
22:05:18|0.45692
22:05:19|0.45679
22:05:21|0.45672
22:05:22|0.45672
22:05:23|0.45671
22:05:24|0.45671
22:05:25|0.45682
22:05:26|0.45669
22:05:27|0.45669
22:05:28|0.45682
22:05:29|0.45671
22:05:30|0.45681
22:05:31|0.45646
22:05:32|0.45646
22:05:33|0.45662
22:05:34|0.45662
22:05:35|0.45662
22:05:36|0.45662
22:05:37|0.45642
22:05:38|0.4563
22:05:39|0.45623
22:05:40|0.45632
22:05:41|0.45631
22:05:42|0.45631
22:05:43|0.45621
22:05:44|0.45621
22:05:45|0.4562
22:05:46|0.45618
22:05:47|0.45618
22:05:48|0.4561
22:05:49|0.45622
22:05:50|0.45629
22:05:51|0.45629
22:05:52|0.45622
22:05:53|0.45625
22:05:54|0.45629
22:05:55|0.45629
22:05:56|0.45631
22:05:57|0.45644
22:05:58|0.45644
22:05:59|0.45663
22:06:00|0.45663
22:06:01|0.45671
22:06:02|0.45684
22:06:03|0.45684
22:06:04|0.45687
22:06:05|0.45689
22:06:06|0.45693
22:06:07|0.45689
22:06:09|0.45668
22:06:10|0.45682
22:06:11|0.45682
22:06:13|0.45672
22:06:14|0.45672
22:06:14|0.45672
22:06:15|0.45666
22:06:16|0.45666
22:06:18|0.45666
22:06:19|0.45666
22:06:21|0.45641
22:06:21|0.45623
22:06:22|0.45624
22:06:23|0.45624
22:06:25|0.4562
22:06:25|0.4562
22:06:26|0.45615
22:06:27|0.45618
22:06:28|0.4561
22:06:29|0.4561
22:06:31|0.45619
22:06:31|0.45607
22:06:32|0.45605
22:06:33|0.45588
22:06:34|0.45577
22:06:36|0.45589
22:06:36|0.45556
22:06:38|0.45569
22:06:38|0.45573
22:06:39|0.45592
22:06:40|0.45592
22:06:42|0.45608
22:06:42|0.45608
22:06:43|0.45604
22:06:44|0.45609
22:06:45|0.45609
22:06:46|0.45607
22:06:47|0.45604
22:06:48|0.456
22:06:49|0.456
22:06:51|0.45578
22:06:51|0.45578
22:06:52|0.45564
22:06:53|0.45554
22:06:54|0.45554
22:06:55|0.45567
22:06:56|0.45553
22:06:57|0.45547
22:06:58|0.45549
22:06:59|0.45537
22:07:00|0.45531
22:07:01|0.45537
22:07:02|0.45539
22:07:03|0.45554
22:07:04|0.45554
22:07:05|0.45554
22:07:06|0.45554
22:07:07|0.45553
22:07:09|0.45556
22:07:11|0.45549
22:07:12|0.45544
22:07:14|0.45554
22:07:15|0.45553
22:07:16|0.45571
22:07:17|0.45571
22:07:18|0.45571
22:07:19|0.45575
22:07:20|0.45588
22:07:21|0.45588
22:07:22|0.45588
22:07:23|0.45588
22:07:24|0.45588
22:07:25|0.45572
22:07:26|0.45547
22:07:27|0.45547
22:07:28|0.45548
22:07:29|0.45548
22:07:31|0.45541
22:07:31|0.45548
22:07:34|0.45596
22:07:34|0.45596
22:07:35|0.45596
22:07:36|0.45591
22:07:37|0.45589
22:07:38|0.45589
22:07:39|0.45589
22:07:40|0.45585
22:07:41|0.45568
22:07:42|0.45568
22:07:43|0.45568
22:07:44|0.45569
22:07:45|0.45569
22:07:46|0.45548
22:07:47|0.45504
22:07:48|0.455
22:07:49|0.45498
22:07:50|0.45495
22:07:51|0.45466
22:07:52|0.45462
22:07:53|0.4547
22:07:54|0.45405
22:07:55|0.45404
22:07:56|0.45404
22:07:57|0.45401
22:07:58|0.45369
22:07:59|0.45353
22:08:00|0.45355
22:08:01|0.45326
22:08:02|0.4536
22:08:03|0.45358
22:08:04|0.45288
22:08:05|0.45297
22:08:06|0.45297
22:08:07|0.45281
22:08:08|0.45307
22:08:10|0.45278
22:08:11|0.45291
22:08:12|0.45333
22:08:14|0.45333
22:08:15|0.45323
22:08:17|0.45372
22:08:18|0.45405
22:08:19|0.45407
22:08:20|0.45437
22:08:20|0.45479
22:08:21|0.45469
22:08:23|0.45454
22:08:23|0.45434
22:08:24|0.45455
22:08:25|0.4542
22:08:27|0.45403
22:08:27|0.454
22:08:28|0.45383
22:08:30|0.45413
22:08:30|0.45413
22:08:31|0.4545
22:08:32|0.45425
22:08:33|0.45425
22:08:34|0.45465
22:08:35|0.45451
22:08:37|0.45412
22:08:37|0.45417
22:08:39|0.45417
22:08:39|0.45452
22:08:41|0.45456
22:08:42|0.45434
22:08:43|0.45381
22:08:43|0.4544
22:08:44|0.45435
22:08:46|0.45435
22:08:47|0.45398
22:08:47|0.45398
22:08:48|0.45398
22:08:49|0.45426
22:08:51|0.45427
22:08:51|0.45427
22:08:52|0.45467
22:08:53|0.45453
22:08:54|0.4543
22:08:56|0.45396
22:08:56|0.45391
22:08:58|0.45412
22:08:59|0.4539
22:08:59|0.45389
22:09:01|0.45384
22:09:02|0.45384
22:09:02|0.45393
22:09:03|0.45393
22:09:04|0.45401
22:09:06|0.45418
22:09:06|0.45405
22:09:07|0.45385
22:09:08|0.45384
22:09:09|0.45393
22:09:12|0.45396
22:09:12|0.45417
22:09:14|0.45391
22:09:15|0.45385
22:09:16|0.45442
22:09:18|0.45384
22:09:20|0.4544
22:09:22|0.45467
22:09:22|0.45467
22:09:23|0.4551
22:09:25|0.45507
22:09:25|0.45509
22:09:26|0.45517
22:09:27|0.45516
22:09:28|0.45511
22:09:29|0.45499
22:09:30|0.45521
22:09:31|0.45517
22:09:32|0.45524
22:09:33|0.45524
22:09:34|0.45524
22:09:35|0.45499
22:09:36|0.45493
22:09:37|0.45493
22:09:38|0.45493
22:09:39|0.45492
22:09:40|0.45473
22:09:41|0.45481
22:09:42|0.45514
22:09:43|0.4551
22:09:44|0.4551
22:09:45|0.4551
22:09:46|0.45505
22:09:47|0.45494
22:09:48|0.45494
22:09:49|0.45493
22:09:50|0.45477
22:09:51|0.45496
22:09:52|0.45496
22:09:53|0.45508
22:09:54|0.45492
22:09:55|0.45492
22:09:56|0.45492
22:09:57|0.45492
22:09:58|0.4544
22:09:59|0.45448
22:10:00|0.45448
22:10:01|0.45448
22:10:02|0.45483
22:10:03|0.45484
22:10:04|0.45484
22:10:05|0.45465
22:10:06|0.45463
22:10:07|0.45463
22:10:08|0.45463
22:10:09|0.45463
22:10:10|0.45447
22:10:12|0.45423
22:10:14|0.45445
22:10:15|0.45429
22:10:16|0.45429
22:10:17|0.45429
22:10:18|0.45426
22:10:19|0.45426
22:10:20|0.45426
22:10:21|0.45427
22:10:21|0.45421
22:10:22|0.45411
22:10:24|0.45383
22:10:25|0.45386
22:10:26|0.45386
22:10:27|0.45337
22:10:28|0.45349
22:10:29|0.45355
22:10:30|0.45355
22:10:31|0.45355
22:10:32|0.45341
22:10:33|0.45342
22:10:33|0.45332
22:10:35|0.45338
22:10:35|0.45338
22:10:37|0.45336
22:10:37|0.45334
22:10:39|0.45348
22:10:39|0.45348
22:10:40|0.45365
22:10:41|0.45365
22:10:43|0.45366
22:10:44|0.45366
22:10:45|0.45366
22:10:46|0.45397
22:10:47|0.45397
22:10:48|0.45399
22:10:49|0.45399
22:10:49|0.45399
22:10:50|0.45383
22:10:52|0.45366
22:10:52|0.45353
22:10:54|0.45352
22:10:54|0.45366
22:10:56|0.4535
22:10:57|0.4535
22:10:58|0.45348
22:11:00|0.45348
22:11:01|0.4534
22:11:02|0.4534
22:11:02|0.45333
22:11:03|0.45311
22:11:05|0.453
22:11:05|0.453
22:11:06|0.45253
22:11:07|0.45247
22:11:09|0.45241
22:11:10|0.4524
22:11:10|0.45221
22:11:12|0.45209
22:11:14|0.4523
22:11:15|0.45253
22:11:17|0.45244
22:11:17|0.45254
22:11:19|0.45255
22:11:20|0.45255
22:11:21|0.45255
22:11:22|0.45255
22:11:23|0.45268
22:11:24|0.45268
22:11:25|0.45252
22:11:26|0.45253
22:11:27|0.45268
22:11:28|0.45278
22:11:29|0.45288
22:11:30|0.45302
22:11:32|0.45312
22:11:32|0.45312
22:11:33|0.45336
22:11:34|0.4534
22:11:36|0.45352
22:11:36|0.4534
22:11:38|0.45325
22:11:38|0.45317
22:11:40|0.45317
22:11:41|0.45317
22:11:42|0.45317
22:11:42|0.45335
22:11:44|0.45347
22:11:45|0.45336
22:11:46|0.45364
22:11:47|0.45375
22:11:48|0.45384
22:11:49|0.4539
22:11:50|0.4539
22:11:50|0.45392
22:11:52|0.45394
22:11:53|0.45402
22:11:53|0.45399
22:11:55|0.4541
22:11:56|0.45411
22:11:57|0.4541
22:11:58|0.45422
22:11:58|0.45423
22:11:59|0.45442
22:12:00|0.45456
22:12:02|0.45468
22:12:03|0.45468
22:12:03|0.45453
22:12:04|0.45469
22:12:05|0.45469
22:12:07|0.45459
22:12:08|0.45459
22:12:09|0.45466
22:12:09|0.45469
22:12:11|0.45459
22:12:12|0.45433
22:12:13|0.454
22:12:15|0.45394
22:12:17|0.45383
22:12:18|0.45383
22:12:19|0.45401
22:12:20|0.45401
22:12:21|0.45401
22:12:22|0.45401
22:12:23|0.45404
22:12:25|0.45401
22:12:26|0.45428
22:12:27|0.45428
22:12:28|0.45428
22:12:29|0.45493
22:12:30|0.45503
22:12:30|0.45507
22:12:32|0.455
22:12:33|0.45496
22:12:34|0.45498
22:12:35|0.45498
22:12:36|0.45488
22:12:37|0.45496
22:12:38|0.45481
22:12:39|0.45479
22:12:40|0.45473
22:12:41|0.45473
22:12:42|0.45464
22:12:43|0.45452
22:12:45|0.45422
22:12:45|0.45412
22:12:47|0.45395
22:12:48|0.45361
22:12:48|0.45361
22:12:49|0.45361
22:12:50|0.45365
22:12:51|0.45393
22:12:52|0.45393
22:12:53|0.45403
22:12:55|0.45403
22:12:56|0.45398
22:12:57|0.45398
22:12:57|0.45398
22:12:58|0.45398
22:12:59|0.45396
22:13:00|0.45396
22:13:01|0.45396
22:13:02|0.45386
22:13:03|0.45364
22:13:04|0.45364
22:13:06|0.45364
22:13:07|0.45376
22:13:08|0.45401
22:13:09|0.45401
22:13:10|0.45401
22:13:11|0.45398
22:13:12|0.45398
22:13:13|0.45398
22:13:14|0.454
22:13:15|0.45398
22:13:17|0.45376
22:13:18|0.45371
22:13:20|0.45398
22:13:20|0.45403
22:13:21|0.45403
22:13:23|0.45403
22:13:23|0.45403
22:13:24|0.4538
22:13:25|0.4538
22:13:26|0.4538
22:13:27|0.4538
22:13:28|0.4538
22:13:29|0.45367
22:13:30|0.45367
22:13:31|0.45356
22:13:33|0.45356
22:13:34|0.45358
22:13:34|0.45325
22:13:35|0.45325
22:13:36|0.45325
22:13:37|0.45317
22:13:38|0.45302
22:13:39|0.45313
22:13:40|0.45322
22:13:41|0.45313
22:13:42|0.45307
22:13:43|0.45281
22:13:45|0.4528
22:13:45|0.45255
22:13:46|0.45252
22:13:47|0.45253
22:13:48|0.45227
22:13:49|0.45227
22:13:50|0.45238
22:13:51|0.45226
22:13:52|0.45221
22:13:54|0.45221
22:13:54|0.45221
22:13:56|0.452
22:13:56|0.452
22:13:57|0.45217
22:13:58|0.45208
22:13:59|0.45218
22:14:00|0.45223
22:14:01|0.45208
22:14:02|0.45207
22:14:03|0.45207
22:14:05|0.45207
22:14:06|0.45207
22:14:06|0.4519
22:14:07|0.45175
22:14:09|0.45149
22:14:09|0.45145
22:14:11|0.45135
22:14:11|0.45186
22:14:13|0.45184
22:14:14|0.45199
22:14:14|0.45199
22:14:16|0.45194
22:14:17|0.45195
22:14:18|0.45212
22:14:20|0.45214
22:14:21|0.45193
22:14:22|0.45193
22:14:23|0.45227
22:14:24|0.45247
22:14:25|0.45244
22:14:26|0.45241
22:14:27|0.45241
22:14:28|0.45268
22:14:29|0.45258
22:14:30|0.45306
22:14:31|0.45298
22:14:32|0.45306
22:14:33|0.4531
22:14:35|0.45294
22:14:36|0.4526
22:14:37|0.4526
22:14:38|0.45285
22:14:39|0.45285
22:14:40|0.45265
22:14:40|0.45265
22:14:42|0.45265
22:14:43|0.45265
22:14:43|0.45274
22:14:45|0.45279
22:14:46|0.45279
22:14:47|0.45274
22:14:47|0.45279
22:14:49|0.45279
22:14:50|0.45279
22:14:51|0.45291
22:14:52|0.45285
22:14:53|0.4531
22:14:54|0.4531
22:14:54|0.4531
22:14:56|0.45304
22:14:57|0.45304
22:14:58|0.45316
22:14:59|0.45316
22:15:00|0.45316
22:15:00|0.4531
22:15:02|0.45304
22:15:02|0.45285
22:15:04|0.45299
22:15:05|0.45299
22:15:06|0.45297
22:15:07|0.4527
22:15:08|0.4527
22:15:09|0.45285
22:15:10|0.45285
22:15:11|0.4528
22:15:12|0.4528
22:15:13|0.4528
22:15:14|0.4528
22:15:15|0.45279
22:15:16|0.45279
22:15:18|0.45279
22:15:18|0.45305
22:15:20|0.4531
22:15:22|0.45305
22:15:23|0.45337
22:15:23|0.45353
22:15:24|0.45355
22:15:26|0.45354
22:15:27|0.45355
22:15:28|0.4536
22:15:29|0.45359
22:15:30|0.45394
22:15:31|0.45394
22:15:32|0.45383
22:15:33|0.45406
22:15:34|0.45372
22:15:35|0.45372
22:15:36|0.45372
22:15:37|0.45372
22:15:38|0.45376
22:15:39|0.45376
22:15:40|0.45357
22:15:40|0.45357
22:15:42|0.45335
22:15:43|0.45353
22:15:44|0.45353
22:15:45|0.4537
22:15:46|0.45344
22:15:47|0.45344
22:15:48|0.45344
22:15:49|0.45344
22:15:50|0.45344
22:15:50|0.45351
22:15:52|0.45328
22:15:53|0.45322
22:15:53|0.45335
22:15:54|0.453
22:15:55|0.45317
22:15:57|0.45295
22:15:58|0.45296
22:15:59|0.45296
22:16:00|0.45295
22:16:01|0.4527
22:16:02|0.45241
22:16:03|0.45241
22:16:03|0.45241
22:16:05|0.45237
22:16:06|0.45216
22:16:06|0.45216
22:16:07|0.45195
22:16:09|0.45194
22:16:10|0.45198
22:16:10|0.45198
22:16:12|0.45172
22:16:13|0.45169
22:16:13|0.45162
22:16:15|0.45162
22:16:16|0.45155
22:16:17|0.45138
22:16:19|0.45138
22:16:19|0.45143
22:16:21|0.45096
22:16:22|0.45097
22:16:23|0.45058
22:16:24|0.45045
22:16:24|0.44978
22:16:25|0.4495
22:16:27|0.45009
22:16:28|0.44955
22:16:29|0.44948
22:16:30|0.44948
22:16:31|0.44979
22:16:32|0.44995
22:16:33|0.44923
22:16:33|0.44985
22:16:34|0.44992
22:16:36|0.44993
22:16:37|0.44985
22:16:38|0.44999
22:16:39|0.45022
22:16:40|0.44986
22:16:40|0.45025
22:16:42|0.45038
22:16:43|0.45037
22:16:43|0.45019
22:16:45|0.45019
22:16:46|0.44992
22:16:46|0.44961
22:16:48|0.44988
22:16:48|0.44949
22:16:49|0.44966
22:16:50|0.4495
22:16:52|0.44931
22:16:53|0.44925
22:16:53|0.44932
22:16:55|0.4493
22:16:55|0.44948
22:16:56|0.44948
22:16:57|0.44952
22:16:59|0.44953
22:16:59|0.44975
22:17:01|0.44975
22:17:01|0.44972
22:17:02|0.44905
22:17:03|0.44934
22:17:05|0.4492
22:17:05|0.44895
22:17:06|0.44837
22:17:07|0.44827
22:17:08|0.4483
22:17:09|0.44815
22:17:10|0.448
22:17:11|0.44775
22:17:12|0.44786
22:17:13|0.44794
22:17:14|0.44794
22:17:16|0.44787
22:17:17|0.44825
22:17:18|0.44868
22:17:20|0.44883
22:17:20|0.44911
22:17:23|0.44882
22:17:23|0.44905
22:17:25|0.44905
22:17:26|0.44894
22:17:28|0.44887
22:17:28|0.44896
22:17:29|0.4491
22:17:30|0.44869
22:17:31|0.44865
22:17:32|0.44863
22:17:33|0.44859
22:17:34|0.44845
22:17:35|0.44819
22:17:37|0.44809
22:17:38|0.44813
22:17:39|0.44805
22:17:40|0.44802
22:17:41|0.4481
22:17:43|0.4482
22:17:44|0.44844
22:17:45|0.44844
22:17:45|0.44836
22:17:46|0.44828
22:17:48|0.44794
22:17:49|0.44795
22:17:50|0.44817
22:17:51|0.44817
22:17:52|0.44852
22:17:52|0.44847
22:17:54|0.44842
22:17:55|0.44842
22:17:56|0.44832
22:17:57|0.44862
22:17:58|0.44844
22:17:59|0.44825
22:18:00|0.44825
22:18:01|0.44833
22:18:02|0.44855
22:18:03|0.44865
22:18:04|0.44876
22:18:05|0.44872
22:18:06|0.44876
22:18:07|0.44877
22:18:08|0.44847
22:18:09|0.44824
22:18:10|0.44824
22:18:11|0.44824
22:18:12|0.4482
22:18:13|0.44806
22:18:14|0.4481
22:18:15|0.44803
22:18:16|0.44796
22:18:17|0.44804
22:18:18|0.44757
22:18:19|0.44796
22:18:21|0.44774
22:18:22|0.44774
22:18:23|0.44774
22:18:25|0.44773
22:18:25|0.44773
22:18:26|0.44774
22:18:27|0.44774
22:18:29|0.44794
22:18:30|0.44794
22:18:32|0.44771
22:18:32|0.44744
22:18:34|0.44727
22:18:35|0.44727
22:18:36|0.4472
22:18:37|0.44726
22:18:38|0.44726
22:18:39|0.44734
22:18:40|0.44766
22:18:41|0.44784
22:18:42|0.44767
22:18:43|0.44783
22:18:44|0.44746
22:18:45|0.44788
22:18:46|0.44773
22:18:47|0.44743
22:18:48|0.44743
22:18:49|0.44743
22:18:50|0.44744
22:18:51|0.44736
22:18:52|0.44738
22:18:53|0.44721
22:18:54|0.44733
22:18:55|0.44707
22:18:56|0.4471
22:18:57|0.44733
22:18:58|0.44733
22:18:59|0.44773
22:19:00|0.44774
22:19:01|0.44774
22:19:02|0.44771
22:19:03|0.44795
22:19:04|0.44795
22:19:05|0.44785
22:19:06|0.44792
22:19:07|0.44792
22:19:08|0.44793
22:19:09|0.44793
22:19:10|0.44796
22:19:11|0.44796
22:19:12|0.44796
22:19:13|0.44782
22:19:14|0.44782
22:19:15|0.44738
22:19:16|0.44738
22:19:17|0.44752
22:19:18|0.44752
22:19:19|0.44746
22:19:20|0.44756
22:19:22|0.44808
22:19:23|0.44808
22:19:24|0.4481
22:19:25|0.4481
22:19:26|0.4481
22:19:27|0.44816
22:19:27|0.4483
22:19:29|0.44856
22:19:30|0.44834
22:19:31|0.44834
22:19:32|0.44836
22:19:33|0.44836
22:19:33|0.4484
22:19:35|0.4484
22:19:37|0.44854
22:19:37|0.44875
22:19:39|0.44856
22:19:41|0.44867
22:19:42|0.44881
22:19:42|0.44849
22:19:44|0.44835
22:19:45|0.44835
22:19:46|0.44835
22:19:47|0.44835
22:19:48|0.44853
22:19:49|0.44866
22:19:50|0.44865
22:19:51|0.44849
22:19:52|0.44849
22:19:53|0.44849
22:19:54|0.44849
22:19:55|0.44849
22:19:56|0.44858
22:19:57|0.44858
22:19:58|0.44858
22:19:59|0.44849
22:20:00|0.4485
22:20:01|0.4485
22:20:02|0.44887
22:20:03|0.44887
22:20:04|0.44887
22:20:05|0.4488
22:20:06|0.44864
22:20:07|0.44864
22:20:08|0.44835
22:20:09|0.44836
22:20:10|0.4481
22:20:11|0.448
22:20:12|0.44797
22:20:13|0.44797
22:20:14|0.44796
22:20:15|0.44808
22:20:16|0.44822
22:20:17|0.44797
22:20:18|0.44811
22:20:19|0.44802
22:20:20|0.44802
22:20:21|0.44826
22:20:23|0.44802
22:20:25|0.44808
22:20:27|0.44815
22:20:27|0.44831
22:20:28|0.4479
22:20:29|0.44784
22:20:30|0.44782
22:20:31|0.44779
22:20:32|0.44777
22:20:33|0.44758
22:20:34|0.44771
22:20:35|0.44761
22:20:36|0.44773
22:20:37|0.44773
22:20:39|0.44773
22:20:39|0.44739
22:20:40|0.44742
22:20:41|0.44742
22:20:42|0.4474
22:20:43|0.44723
22:20:44|0.44723
22:20:45|0.44731
22:20:46|0.44729
22:20:48|0.44725
22:20:50|0.44712
22:20:50|0.44707
22:20:52|0.44653
22:20:52|0.44609
22:20:55|0.4465
22:20:56|0.44629
22:20:56|0.44668
22:20:57|0.44691
22:20:58|0.44721
22:20:59|0.44737
22:21:00|0.44735
22:21:02|0.4469
22:21:03|0.44706
22:21:03|0.44698
22:21:05|0.44674
22:21:05|0.44705
22:21:06|0.44705
22:21:07|0.44705
22:21:08|0.44689
22:21:10|0.44684
22:21:11|0.44684
22:21:12|0.44684
22:21:13|0.44667
22:21:14|0.44667
22:21:15|0.44667
22:21:16|0.44633
22:21:17|0.44633
22:21:17|0.44633
22:21:19|0.44636
22:21:20|0.44647
22:21:21|0.44647
22:21:21|0.4466
22:21:22|0.44661
22:21:25|0.44679
22:21:26|0.44689
22:21:28|0.44703
22:21:30|0.44708
22:21:31|0.44733
22:21:32|0.44732
22:21:33|0.44722
22:21:34|0.44722
22:21:35|0.44712
22:21:36|0.44727
22:21:37|0.44727
22:21:38|0.44727
22:21:39|0.4471
22:21:40|0.44728
22:21:41|0.4473
22:21:42|0.44716
22:21:43|0.44712
22:21:44|0.44712
22:21:45|0.44713
22:21:46|0.44713
22:21:47|0.44713
22:21:48|0.44696
22:21:49|0.44695
22:21:50|0.4469
22:21:51|0.44694
22:21:52|0.44657
22:21:53|0.44657
22:21:54|0.44633
22:21:55|0.4464
22:21:56|0.4464
22:21:57|0.44647
22:21:58|0.44654
22:21:59|0.44641
22:22:00|0.4464
22:22:01|0.44603
22:22:02|0.44581
22:22:03|0.44581
22:22:04|0.44581
22:22:05|0.44595
22:22:06|0.44636
22:22:07|0.44678
22:22:08|0.44637
22:22:09|0.44638
22:22:10|0.44595
22:22:11|0.44623
22:22:12|0.4462
22:22:13|0.4462
22:22:14|0.4464
22:22:15|0.44648
22:22:16|0.44647
22:22:17|0.44647
22:22:18|0.44647
22:22:19|0.44644
22:22:20|0.44626
22:22:21|0.44626
22:22:22|0.44632
22:22:23|0.44635
22:22:25|0.44642
22:22:26|0.44649
22:22:27|0.44672
22:22:28|0.44668
22:22:29|0.44708
22:22:30|0.44727
22:22:31|0.44727
22:22:33|0.4468
22:22:34|0.44708
22:22:35|0.44712
22:22:36|0.44717
22:22:37|0.44714
22:22:37|0.44709
22:22:38|0.4472
22:22:40|0.4472
22:22:41|0.4472
22:22:42|0.44721
22:22:42|0.44711
22:22:44|0.44713
22:22:45|0.44721
22:22:45|0.44721
22:22:47|0.44715
22:22:48|0.447
22:22:48|0.44702
22:22:50|0.44702
22:22:50|0.44708
22:22:53|0.44711
22:22:53|0.44711
22:22:54|0.447
22:22:55|0.447
22:22:56|0.44715
22:22:57|0.44709
22:22:58|0.44709
22:22:59|0.44709
22:23:00|0.44701
22:23:01|0.44701
22:23:02|0.44701
22:23:03|0.44711
22:23:04|0.44711
22:23:05|0.44713
22:23:06|0.44738
22:23:07|0.44753
22:23:08|0.44751
22:23:09|0.44793
22:23:10|0.44785
22:23:11|0.44816
22:23:12|0.44824
22:23:13|0.44813
22:23:14|0.44827
22:23:16|0.44832
22:23:17|0.44795
22:23:18|0.44795
22:23:19|0.44805
22:23:20|0.44805
22:23:21|0.44805
22:23:22|0.44805
22:23:23|0.44816
22:23:24|0.44832
22:23:26|0.44835
22:23:28|0.44804
22:23:30|0.44765
22:23:31|0.4477
22:23:33|0.44787
22:23:35|0.44805
22:23:36|0.44805
22:23:37|0.44836
22:23:37|0.4482
22:23:38|0.4482
22:23:39|0.44837
22:23:41|0.44807
22:23:41|0.44838
22:23:42|0.44823
22:23:43|0.44813
22:23:45|0.44827
22:23:45|0.44821
22:23:46|0.44821
22:23:47|0.44816
22:23:48|0.44845
22:23:49|0.44832
22:23:50|0.44827
22:23:52|0.44827
22:23:52|0.4482
22:23:54|0.44864
22:23:55|0.4486
22:23:55|0.44886
22:23:56|0.44855
22:23:58|0.4486
22:23:58|0.4486
22:23:59|0.44859
22:24:01|0.44829
22:24:02|0.44827
22:24:03|0.44847
22:24:04|0.44852
22:24:05|0.44825
22:24:06|0.44825
22:24:07|0.44866
22:24:08|0.44866
22:24:09|0.44866
22:24:10|0.4487
22:24:11|0.4487
22:24:13|0.4487
22:24:15|0.4486
22:24:16|0.44851
22:24:16|0.44855
22:24:17|0.44855
22:24:19|0.44859
22:24:19|0.44858
22:24:20|0.44858
22:24:22|0.44858
22:24:22|0.44884
22:24:23|0.44884
22:24:25|0.44893
22:24:27|0.4488
22:24:28|0.44881
22:24:29|0.44881
22:24:30|0.44882
22:24:31|0.44882
22:24:33|0.44916
22:24:34|0.44907
22:24:35|0.44918
22:24:36|0.44903
22:24:37|0.44929
22:24:39|0.44911
22:24:40|0.44899
22:24:40|0.44899
22:24:42|0.44897
22:24:43|0.44887
22:24:44|0.44887
22:24:44|0.44887
22:24:45|0.44897
22:24:47|0.4488
22:24:48|0.44881
22:24:50|0.44853
22:24:50|0.44844
22:24:51|0.44844
22:24:52|0.44844
22:24:53|0.44875
22:24:54|0.44875
22:24:55|0.44875
22:24:56|0.44904
22:24:57|0.44904
22:24:58|0.44904
22:24:59|0.44902
22:25:00|0.44936
22:25:02|0.44936
22:25:02|0.4494
22:25:04|0.44946
22:25:04|0.44945
22:25:05|0.44946
22:25:06|0.44946
22:25:07|0.4495
22:25:08|0.44957
22:25:09|0.4492
22:25:10|0.4492
22:25:11|0.44927
22:25:12|0.44962
22:25:13|0.44962
22:25:15|0.44962
22:25:15|0.44962
22:25:16|0.44962
22:25:17|0.44949
22:25:18|0.44948
22:25:19|0.44946
22:25:20|0.44929
22:25:21|0.44925
22:25:22|0.44939
22:25:23|0.44938
22:25:24|0.44938
22:25:25|0.44945
22:25:27|0.44945
22:25:29|0.44933
22:25:31|0.44982
22:25:32|0.45
22:25:33|0.45038
22:25:34|0.45024
22:25:35|0.45048
22:25:36|0.45062
22:25:37|0.45081
22:25:38|0.45095
22:25:39|0.451
22:25:40|0.45082
22:25:41|0.45092
22:25:42|0.45065
22:25:44|0.45081
22:25:45|0.45083
22:25:45|0.45097
22:25:47|0.45099
22:25:48|0.45099
22:25:49|0.45099
22:25:50|0.45094
22:25:51|0.45094
22:25:52|0.45103
22:25:53|0.45105
22:25:53|0.45112
22:25:54|0.45167
22:25:56|0.45186
22:25:57|0.45193
22:25:58|0.45188
22:25:58|0.45189
22:26:00|0.45142
22:26:00|0.45131
22:26:02|0.45122
22:26:02|0.45102
22:26:03|0.45114
22:26:04|0.45108
22:26:06|0.45113
22:26:06|0.45113
22:26:08|0.45122
22:26:09|0.45145
22:26:10|0.45145
22:26:10|0.45145
22:26:13|0.45105
22:26:13|0.45106
22:26:15|0.45107
22:26:15|0.45107
22:26:16|0.45108
22:26:17|0.45108
22:26:19|0.45108
22:26:19|0.45099
22:26:20|0.45096
22:26:21|0.45081
22:26:23|0.45096
22:26:23|0.45096
22:26:24|0.45096
22:26:25|0.45096
22:26:26|0.45096
22:26:27|0.45096
22:26:30|0.45096
22:26:31|0.45096
22:26:31|0.45087
22:26:32|0.45093
22:26:33|0.45088
22:26:34|0.45088
22:26:35|0.45088
22:26:36|0.45085
22:26:38|0.45086
22:26:39|0.45073
22:26:40|0.45064
22:26:41|0.45069
22:26:42|0.45067
22:26:43|0.45058
22:26:44|0.45083
22:26:45|0.45083
22:26:46|0.45083
22:26:47|0.45083
22:26:48|0.45083
22:26:49|0.45083
22:26:50|0.45083
22:26:51|0.45083
22:26:52|0.45083
22:26:53|0.45083
22:26:54|0.45075
22:26:55|0.45082
22:26:56|0.45074
22:26:57|0.45073
22:26:58|0.45074
22:26:59|0.45074
22:27:01|0.45083
22:27:01|0.45083
22:27:03|0.45083
22:27:04|0.45083
22:27:05|0.45083
22:27:06|0.45083
22:27:07|0.45082
22:27:08|0.45082
22:27:09|0.45082
22:27:10|0.45082
22:27:11|0.45082
22:27:12|0.45082
22:27:13|0.45082
22:27:14|0.45082
22:27:15|0.45082
22:27:16|0.45082
22:27:17|0.45082
22:27:17|0.45081
22:27:18|0.45082
22:27:20|0.45082
22:27:21|0.45082
22:27:21|0.45081
22:27:22|0.45081
22:27:23|0.4509
22:27:24|0.45098
22:27:26|0.45112
22:27:27|0.45116
22:27:28|0.45133
22:27:30|0.45133
22:27:32|0.45157
22:27:32|0.45158
22:27:33|0.45179
22:27:34|0.4517
22:27:35|0.45138
22:27:37|0.4514
22:27:37|0.45153
22:27:38|0.45153
22:27:39|0.4515
22:27:41|0.45153
22:27:42|0.4517
22:27:43|0.4517
22:27:44|0.45159
22:27:45|0.45159
22:27:46|0.45159
22:27:47|0.45159
22:27:48|0.45171
22:27:49|0.45171
22:27:50|0.45171
22:27:51|0.45173
22:27:52|0.45173
22:27:53|0.45172
22:27:54|0.45172
22:27:55|0.45173
22:27:56|0.45173
22:27:57|0.45192
22:27:58|0.45223
22:27:59|0.45235
22:28:01|0.45218
22:28:01|0.452
22:28:02|0.45205
22:28:04|0.45205
22:28:05|0.45205
22:28:05|0.45205
22:28:07|0.45205
22:28:08|0.45203
22:28:09|0.45205
22:28:10|0.45205
22:28:10|0.45201
22:28:12|0.45201
22:28:13|0.45203
22:28:13|0.45181
22:28:15|0.45205
22:28:16|0.45184
22:28:17|0.45194
22:28:18|0.45203
22:28:19|0.45203
22:28:20|0.45203
22:28:21|0.45194
22:28:21|0.45194
22:28:23|0.45199
22:28:23|0.452
22:28:25|0.452
22:28:26|0.452
22:28:27|0.45211
22:28:28|0.45211
22:28:29|0.45211
22:28:31|0.45211
22:28:32|0.45211
22:28:32|0.45211
22:28:35|0.45211
22:28:36|0.45213
22:28:37|0.45213
22:28:38|0.45184
22:28:39|0.45201
22:28:40|0.45184
22:28:41|0.45184
22:28:42|0.45189
22:28:43|0.45185
22:28:44|0.45185
22:28:46|0.45185
22:28:46|0.45185
22:28:48|0.45185
22:28:49|0.45185
22:28:50|0.45185
22:28:51|0.45185
22:28:52|0.45185
22:28:52|0.45184
22:28:54|0.45176
22:28:55|0.45178
22:28:55|0.45178
22:28:56|0.45179
22:28:58|0.45179
22:28:59|0.45179
22:29:00|0.45168
22:29:00|0.45168
22:29:02|0.45178
22:29:03|0.45179
22:29:04|0.45179
22:29:04|0.4517
22:29:07|0.4517
22:29:07|0.45168
22:29:08|0.45168
22:29:09|0.45166
22:29:10|0.45168
22:29:12|0.4517
22:29:12|0.45173
22:29:13|0.45173
22:29:14|0.45173
22:29:15|0.45173
22:29:16|0.45173
22:29:17|0.45173
22:29:18|0.4517
22:29:19|0.4517
22:29:21|0.45173
22:29:21|0.45173
22:29:22|0.45175
22:29:24|0.45175
22:29:24|0.45175
22:29:25|0.45175
22:29:27|0.45171
22:29:27|0.4517
22:29:28|0.4517
22:29:29|0.4517
22:29:32|0.45171
22:29:33|0.45171
22:29:33|0.45171
22:29:35|0.45171
22:29:35|0.45171
22:29:36|0.45171
22:29:37|0.4517
22:29:39|0.4517
22:29:39|0.45169
22:29:40|0.45169
22:29:42|0.45169
22:29:42|0.45184
22:29:43|0.45184
22:29:44|0.45184
22:29:45|0.45184
22:29:46|0.45184
22:29:47|0.45184
22:29:49|0.45183
22:29:50|0.45184
22:29:51|0.45184
22:29:52|0.45184
22:29:53|0.45184
22:29:54|0.45183
22:29:55|0.45183
22:29:56|0.45184
22:29:57|0.45184
22:29:58|0.45184
22:29:59|0.45184
22:30:00|0.45184
22:30:01|0.45184
22:30:02|0.45184
22:30:03|0.45183
22:30:04|0.45183
22:30:05|0.45184
22:30:06|0.45184
22:30:07|0.45184
22:30:08|0.45184
22:30:09|0.4517
22:30:10|0.4517
22:30:11|0.45183
22:30:12|0.45183
22:30:13|0.45183
22:30:14|0.45183
22:30:15|0.45183
22:30:16|0.45183
22:30:17|0.45182
22:30:18|0.4518
22:30:19|0.4518
22:30:20|0.45176
22:30:21|0.45176
22:30:22|0.45171
22:30:23|0.45168
22:30:24|0.45146
22:30:25|0.45146
22:30:26|0.45147
22:30:27|0.45149
22:30:28|0.45146
22:30:29|0.45146
22:30:30|0.45141
22:30:31|0.45136
22:30:32|0.45134
22:30:34|0.45127
22:30:35|0.45122
22:30:36|0.45124
22:30:37|0.45114
22:30:38|0.45107
22:30:39|0.45103
22:30:40|0.45109
22:30:41|0.451
22:30:42|0.451
22:30:43|0.45099
22:30:45|0.45109
22:30:46|0.45119
22:30:46|0.45117
22:30:48|0.45109
22:30:49|0.451
22:30:50|0.451
22:30:50|0.451
22:30:51|0.451
22:30:53|0.451
22:30:53|0.451
22:30:55|0.451
22:30:55|0.451
22:30:57|0.451
22:30:58|0.45099
22:30:59|0.451
22:30:59|0.451
22:31:01|0.451
22:31:02|0.45099
22:31:02|0.45099
22:31:04|0.45098
22:31:05|0.45099
22:31:06|0.45098
22:31:07|0.45099
22:31:09|0.45099
22:31:10|0.45099
22:31:11|0.45095
22:31:11|0.45095
22:31:12|0.45088
22:31:13|0.45087
22:31:14|0.45087
22:31:15|0.45086
22:31:16|0.45086
22:31:17|0.45086
22:31:19|0.45086
22:31:19|0.45086
22:31:21|0.45088
22:31:21|0.45088
22:31:22|0.45086
22:31:23|0.45085
22:31:24|0.45085
22:31:25|0.45088
22:31:27|0.45085
22:31:28|0.45083
22:31:28|0.45083
22:31:29|0.45083
22:31:30|0.45083
22:31:31|0.4508
22:31:34|0.4508
22:31:35|0.4508
22:31:36|0.45084
22:31:37|0.45084
22:31:38|0.45081
22:31:40|0.45083
22:31:41|0.45088
22:31:42|0.45088
22:31:43|0.45087
22:31:43|0.45087
22:31:45|0.45087
22:31:46|0.45087
22:31:48|0.45087
22:31:49|0.45087
22:31:50|0.45087
22:31:51|0.45087
22:31:52|0.45087
22:31:53|0.45087
22:31:54|0.45087
22:31:55|0.45087
22:31:56|0.45087
22:31:57|0.45087
22:31:58|0.45087
22:31:59|0.45087
22:32:00|0.45087
22:32:01|0.45087
22:32:02|0.45087
22:32:03|0.45087
22:32:04|0.45086
22:32:05|0.45087
22:32:06|0.45087
22:32:07|0.45087
22:32:08|0.45087
22:32:09|0.45086
22:32:10|0.45087
22:32:11|0.45088
22:32:12|0.45088
22:32:13|0.45087
22:32:14|0.45087
22:32:15|0.45087
22:32:16|0.45087
22:32:17|0.45088
22:32:18|0.45088
22:32:19|0.45088
22:32:20|0.45087
22:32:21|0.45088
22:32:22|0.45088
22:32:23|0.45088
22:32:24|0.4509
22:32:25|0.45089
22:32:26|0.45089
22:32:27|0.45089
22:32:28|0.4509
22:32:29|0.45095
22:32:30|0.45095
22:32:31|0.45095
22:32:32|0.45095
22:32:34|0.45095
22:32:36|0.45095
22:32:38|0.45096
22:32:38|0.45096
22:32:41|0.45096
22:32:42|0.45112
22:32:42|0.45112
22:32:43|0.45096
22:32:45|0.451
22:32:46|0.451
22:32:47|0.451
22:32:48|0.451
22:32:49|0.451
22:32:50|0.451
22:32:51|0.451
22:32:53|0.45098
22:32:53|0.45098
22:32:54|0.451
22:32:55|0.451
22:32:57|0.451
22:32:58|0.451
22:32:59|0.451
22:33:00|0.451
22:33:01|0.451
22:33:01|0.451
22:33:03|0.451
22:33:04|0.451
22:33:04|0.451
22:33:06|0.451
22:33:06|0.451
22:33:07|0.451
22:33:10|0.451
22:33:10|0.451
22:33:11|0.45099
22:33:12|0.45112
22:33:13|0.45112
22:33:14|0.45112
22:33:15|0.45118
22:33:16|0.45118
22:33:17|0.45117
22:33:18|0.45101
22:33:19|0.45115
22:33:20|0.45109
22:33:21|0.45109
22:33:22|0.45109
22:33:23|0.45112
22:33:25|0.45112
22:33:25|0.45112
22:33:26|0.45112
22:33:27|0.45112
22:33:28|0.45116
22:33:29|0.45115
22:33:30|0.45115
22:33:32|0.45112
22:33:32|0.45112
22:33:33|0.45112
22:33:34|0.45109
22:33:35|0.45109
22:33:37|0.4511
22:33:39|0.4511
22:33:41|0.45106
22:33:43|0.45106
22:33:44|0.45106
22:33:44|0.45104
22:33:45|0.45104
22:33:46|0.45104
22:33:47|0.45104
22:33:48|0.45104
22:33:50|0.45104
22:33:50|0.45099
22:33:52|0.45099
22:33:52|0.451
22:33:54|0.451
22:33:54|0.451
22:33:55|0.451
22:33:56|0.451
22:33:57|0.451
22:33:59|0.451
22:33:59|0.45102
22:34:00|0.45102
22:34:01|0.45102
22:34:02|0.45102
22:34:04|0.45102
22:34:04|0.45102
22:34:05|0.45102
22:34:06|0.451
22:34:07|0.451
22:34:08|0.451
22:34:09|0.451
22:34:10|0.451
22:34:11|0.45099
22:34:12|0.451
22:34:13|0.45099
22:34:14|0.45099
22:34:15|0.45099
22:34:16|0.45099
22:34:17|0.45099
22:34:18|0.45099
22:34:19|0.45099
22:34:20|0.451
22:34:21|0.451
22:34:22|0.45099
22:34:23|0.45099
22:34:24|0.45099
22:34:25|0.451
22:34:26|0.45099
22:34:27|0.45099
22:34:29|0.45101
22:34:30|0.45101
22:34:30|0.45101
22:34:31|0.45101
22:34:32|0.45101
22:34:33|0.45101
22:34:34|0.45101
22:34:36|0.45101
22:34:38|0.45101
22:34:39|0.45101
22:34:40|0.45101
22:34:41|0.45101
22:34:42|0.45117
22:34:44|0.45125
22:34:44|0.45136
22:34:46|0.45135
22:34:48|0.45144
22:34:49|0.45154
22:34:49|0.45169
22:34:51|0.45185
22:34:52|0.45178
22:34:52|0.45178
22:34:53|0.45185
22:34:54|0.45184
22:34:55|0.45185
22:34:57|0.45185
22:34:57|0.45194
22:34:59|0.45194
22:35:00|0.45205
22:35:01|0.45207
22:35:01|0.45211
22:35:02|0.45211
22:35:03|0.45211
22:35:04|0.45211
22:35:05|0.45211
22:35:07|0.45226
22:35:07|0.45235
22:35:10|0.45246
22:35:10|0.45263
22:35:12|0.45264
22:35:13|0.45285
22:35:14|0.453
22:35:15|0.45306
22:35:16|0.45306
22:35:17|0.45306
22:35:18|0.45317
22:35:19|0.45329
22:35:20|0.45341
22:35:21|0.45344
22:35:22|0.45349
22:35:23|0.45349
22:35:24|0.45349
22:35:25|0.45339
22:35:26|0.45349
22:35:27|0.45349
22:35:28|0.45349
22:35:29|0.45349
22:35:30|0.45349
22:35:31|0.45351
22:35:32|0.45361
22:35:33|0.45353
22:35:34|0.45353
22:35:36|0.45353
22:35:37|0.45355
22:35:39|0.45354
22:35:41|0.45353
22:35:42|0.45355
22:35:43|0.45358
22:35:44|0.45358
22:35:45|0.45356
22:35:46|0.45362
22:35:47|0.45361
22:35:48|0.45361
22:35:49|0.45361
22:35:50|0.45361
22:35:51|0.45361
22:35:52|0.45361
22:35:53|0.45362
22:35:54|0.45362
22:35:55|0.45362
22:35:56|0.45363
22:35:57|0.45363
22:35:58|0.45363
22:35:59|0.45362
22:36:00|0.45362
22:36:01|0.45362
22:36:02|0.45362
22:36:03|0.45362
22:36:04|0.45362
22:36:05|0.45362
22:36:06|0.45362
22:36:07|0.45362
22:36:08|0.45362
22:36:09|0.45362
22:36:10|0.45362
22:36:11|0.45362
22:36:12|0.45362
22:36:13|0.45362
22:36:14|0.45362
22:36:15|0.45362
22:36:16|0.45362
22:36:17|0.45362
22:36:18|0.45362
22:36:19|0.45362
22:36:20|0.45362
22:36:21|0.45361
22:36:22|0.45362
22:36:23|0.45362
22:36:24|0.45362
22:36:25|0.45362
22:36:26|0.45362
22:36:27|0.45362
22:36:28|0.45362
22:36:29|0.45361
22:36:30|0.45361
22:36:31|0.45362
22:36:33|0.45361
22:36:34|0.45361
22:36:35|0.45361
22:36:36|0.45361
22:36:37|0.45361
22:36:39|0.45361
22:36:40|0.45361
22:36:41|0.45361
22:36:42|0.45361
22:36:43|0.45361
22:36:44|0.45361
22:36:44|0.45361
22:36:46|0.45361
22:36:47|0.45361
22:36:48|0.45362
22:36:49|0.45361
22:36:50|0.45362
22:36:51|0.45362
22:36:53|0.45361
22:36:55|0.45357
22:36:56|0.45355
22:36:56|0.45353
22:36:57|0.45353
22:36:59|0.45353
22:36:59|0.45353
22:37:01|0.45353
22:37:02|0.45347
22:37:02|0.45315
22:37:03|0.45315
22:37:04|0.453
22:37:05|0.453
22:37:06|0.453
22:37:07|0.453
22:37:08|0.45273
22:37:09|0.4527
22:37:10|0.4527
22:37:11|0.45268
22:37:12|0.45268
22:37:13|0.45268
22:37:14|0.45268
22:37:15|0.45263
22:37:16|0.45263
22:37:17|0.45263
22:37:18|0.45263
22:37:19|0.45266
22:37:20|0.45266
22:37:21|0.45266
22:37:22|0.45266
22:37:23|0.45266
22:37:24|0.45266
22:37:25|0.45263
22:37:26|0.45264
22:37:27|0.45264
22:37:28|0.45264
22:37:29|0.45264
22:37:30|0.45263
22:37:31|0.45263
22:37:32|0.45264
22:37:33|0.45263
22:37:34|0.45264
22:37:35|0.45264
22:37:36|0.45264
22:37:37|0.45264
22:37:39|0.45264
22:37:40|0.45264
22:37:42|0.45264
22:37:44|0.45264
22:37:46|0.45263
22:37:47|0.45264
22:37:48|0.45264
22:37:49|0.45264
22:37:50|0.45264
22:37:51|0.45264
22:37:52|0.45264
22:37:53|0.45264
22:37:54|0.45264
22:37:55|0.45263
22:37:56|0.45263
22:37:57|0.45263
22:37:58|0.45263
22:37:59|0.45263
22:38:00|0.45263
22:38:01|0.45263
22:38:02|0.45263
22:38:03|0.45263
22:38:04|0.45263
22:38:05|0.45263
22:38:06|0.45263
22:38:07|0.45263
22:38:08|0.45262
22:38:09|0.45262
22:38:10|0.45262
22:38:11|0.45262
22:38:12|0.45262
22:38:13|0.45262
22:38:14|0.45261
22:38:15|0.45262
22:38:16|0.45262
22:38:17|0.45262
22:38:18|0.45262
22:38:19|0.45262
22:38:20|0.45262
22:38:21|0.45262
22:38:22|0.45262
22:38:23|0.45262
22:38:24|0.45261
22:38:25|0.45261
22:38:26|0.45261
22:38:27|0.45261
22:38:28|0.45261
22:38:29|0.45261
22:38:30|0.45259
22:38:31|0.45261
22:38:32|0.45261
22:38:33|0.4526
22:38:34|0.4526
22:38:35|0.45259
22:38:36|0.45259
22:38:37|0.45259
22:38:38|0.45259
22:38:39|0.45259
22:38:41|0.45259
22:38:43|0.45259
22:38:44|0.45258
22:38:46|0.45258
22:38:46|0.45258
22:38:47|0.45259
22:38:48|0.45259
22:38:49|0.45258
22:38:50|0.45258
22:38:51|0.45258
22:38:52|0.45258
22:38:53|0.45258
22:38:54|0.45258
22:38:56|0.45259
22:38:57|0.45259
22:38:58|0.45259
22:38:59|0.45259
22:39:00|0.45259
22:39:01|0.45259
22:39:02|0.45259
22:39:03|0.45259
22:39:04|0.45259
22:39:05|0.45259
22:39:06|0.45259
22:39:07|0.45259
22:39:08|0.45259
22:39:09|0.45259
22:39:11|0.45259
22:39:12|0.45258
22:39:13|0.45258
22:39:14|0.45258
22:39:15|0.45258
22:39:16|0.45258
22:39:16|0.45255
22:39:18|0.45259
22:39:19|0.45259
22:39:20|0.45259
22:39:20|0.45259
22:39:21|0.45259
22:39:23|0.45259
22:39:24|0.45257
22:39:25|0.45257
22:39:25|0.45257
22:39:27|0.45257
22:39:28|0.45255
22:39:29|0.45255
22:39:30|0.45257
22:39:31|0.45257
22:39:31|0.45257
22:39:33|0.45257
22:39:34|0.45256
22:39:35|0.45256
22:39:36|0.45257
22:39:36|0.45257
22:39:37|0.45256
22:39:38|0.45256
22:39:39|0.45257
22:39:42|0.45257
22:39:43|0.45257
22:39:45|0.45257
22:39:46|0.45257
22:39:48|0.45257
22:39:49|0.45257
22:39:50|0.45257
22:39:52|0.45257
22:39:52|0.45256
22:39:53|0.45256
22:39:54|0.45256
22:39:55|0.45256
22:39:56|0.45257
22:39:57|0.45257
22:39:58|0.45257
22:39:59|0.45257
22:40:00|0.45257
22:40:01|0.45257
22:40:02|0.45257
22:40:03|0.45257
22:40:04|0.45257
22:40:05|0.45257
22:40:06|0.45257
22:40:07|0.45257
22:40:09|0.45257
22:40:10|0.45257
22:40:11|0.45257
22:40:12|0.45257
22:40:13|0.45262
22:40:14|0.4526
22:40:15|0.45261
22:40:16|0.45265
22:40:17|0.4527
22:40:18|0.4527
22:40:19|0.45281
22:40:21|0.45287
22:40:21|0.45294
22:40:22|0.45294
22:40:23|0.45293
22:40:24|0.45295
22:40:26|0.45295
22:40:27|0.45295
22:40:28|0.45295
22:40:29|0.45295
22:40:30|0.45295
22:40:31|0.45295
22:40:32|0.45295
22:40:33|0.45295
22:40:34|0.45295
22:40:35|0.45295
22:40:36|0.45295
22:40:37|0.45295
22:40:38|0.45295
22:40:39|0.45295
22:40:40|0.45295
22:40:41|0.45295
22:40:43|0.45302
22:40:45|0.4531
22:40:45|0.4531
22:40:48|0.45312
22:40:48|0.45312
22:40:49|0.45312
22:40:51|0.45318
22:40:52|0.45321
22:40:53|0.45325
22:40:54|0.45325
22:40:55|0.45335
22:40:56|0.45339
22:40:57|0.45339
22:40:58|0.45337
22:40:59|0.45337
22:41:00|0.45341
22:41:01|0.45344
22:41:02|0.45344
22:41:03|0.45344
22:41:04|0.45344
22:41:05|0.45359
22:41:06|0.45359
22:41:07|0.45359
22:41:08|0.4536
22:41:09|0.4536
22:41:10|0.4538
22:41:11|0.45378
22:41:12|0.45378
22:41:13|0.45378
22:41:14|0.45378
22:41:15|0.45378
22:41:16|0.45378
22:41:17|0.45378
22:41:18|0.45378
22:41:19|0.45378
22:41:20|0.45378
22:41:21|0.45378
22:41:22|0.45378
22:41:23|0.45378
22:41:24|0.45378
22:41:25|0.45378
22:41:26|0.45378
22:41:27|0.45378
22:41:28|0.45378
22:41:29|0.45378
22:41:30|0.45378
22:41:31|0.45378
22:41:32|0.45378
22:41:33|0.45379
22:41:34|0.45378
22:41:35|0.45378
22:41:36|0.45378
22:41:37|0.45379
22:41:38|0.45379
22:41:39|0.45379
22:41:40|0.45379
22:41:41|0.45378
22:41:42|0.45379
22:41:43|0.45379
22:41:44|0.45379
22:41:45|0.45379
22:41:47|0.45379
22:41:48|0.45379
22:41:49|0.45379
22:41:50|0.45377
22:41:51|0.45377
22:41:53|0.45377
22:41:53|0.45375
22:41:55|0.45375
22:41:55|0.45375
22:41:57|0.45375
22:41:58|0.45375
22:41:58|0.45375
22:42:01|0.45375
22:42:01|0.45375
22:42:02|0.45375
22:42:03|0.45375
22:42:04|0.45375
22:42:05|0.45375
22:42:06|0.45375
22:42:07|0.45379
22:42:08|0.45378
22:42:09|0.45379
22:42:10|0.45379
22:42:11|0.45379
22:42:12|0.45379
22:42:13|0.45379
22:42:15|0.45379
22:42:15|0.45379
22:42:16|0.45378
22:42:17|0.45379
22:42:18|0.45379
22:42:19|0.45379
22:42:20|0.45379
22:42:21|0.45379
22:42:23|0.45378
22:42:24|0.45379
22:42:26|0.45378
22:42:26|0.45379
22:42:28|0.45379
22:42:28|0.45379
22:42:29|0.45379
22:42:30|0.45379
22:42:31|0.45379
22:42:32|0.45378
22:42:33|0.45378
22:42:34|0.45378
22:42:36|0.45378
22:42:36|0.45379
22:42:37|0.45379
22:42:38|0.45379
22:42:39|0.45378
22:42:40|0.45378
22:42:41|0.45378
22:42:42|0.45378
22:42:44|0.45379
22:42:45|0.45337
22:42:46|0.45336
22:42:47|0.45336
22:42:49|0.45314
22:42:50|0.45307
22:42:50|0.45297
22:42:52|0.45297
22:42:54|0.45297
22:42:54|0.45297
22:42:56|0.45297
22:42:57|0.45297
22:42:57|0.45297
22:42:59|0.45297
22:42:59|0.45291
22:43:00|0.45292
22:43:02|0.45292
22:43:02|0.45291
22:43:03|0.45291
22:43:05|0.45291
22:43:05|0.45288
22:43:07|0.45288
22:43:07|0.45285
22:43:08|0.45274
22:43:11|0.45272
22:43:11|0.45272
22:43:12|0.45268
22:43:13|0.45268
22:43:14|0.45258
22:43:15|0.45255
22:43:16|0.45255
22:43:17|0.45255
22:43:18|0.45255
22:43:19|0.45255
22:43:20|0.45255
22:43:21|0.45255
22:43:22|0.45255
22:43:23|0.45256
22:43:24|0.45255
22:43:25|0.45246
22:43:26|0.45236
22:43:27|0.45236
22:43:28|0.45236
22:43:29|0.45225
22:43:30|0.45234
22:43:31|0.45228
22:43:32|0.452
22:43:33|0.452
22:43:34|0.45204
22:43:35|0.45177
22:43:36|0.45163
22:43:38|0.45127
22:43:38|0.4513
22:43:39|0.45103
22:43:40|0.45104
22:43:41|0.45104
22:43:42|0.45104
22:43:43|0.45099
22:43:45|0.45099
22:43:47|0.45099
22:43:47|0.451
22:43:50|0.451
22:43:52|0.45099
22:43:52|0.45099
22:43:54|0.45099
22:43:55|0.45099
22:43:56|0.45099
22:43:57|0.45099
22:43:58|0.451
22:43:59|0.451
22:44:00|0.45099
22:44:01|0.45099
22:44:02|0.451
22:44:03|0.451
22:44:04|0.45126
22:44:05|0.45157
22:44:06|0.45178
22:44:07|0.45177
22:44:08|0.45177
22:44:09|0.45178
22:44:10|0.45179
22:44:11|0.45179
22:44:12|0.45185
22:44:13|0.45184
22:44:14|0.45184
22:44:15|0.45184
22:44:16|0.45192
22:44:17|0.45192
22:44:18|0.45218
22:44:19|0.45241
22:44:20|0.45241
22:44:21|0.45252
22:44:22|0.45242
22:44:23|0.45252
22:44:24|0.45252
22:44:25|0.45252
22:44:26|0.45252
22:44:27|0.45252
22:44:28|0.45252
22:44:29|0.45252
22:44:30|0.45252
22:44:31|0.45251
22:44:32|0.45252
22:44:33|0.45252
22:44:34|0.45252
22:44:35|0.45252
22:44:36|0.45252
22:44:37|0.45252
22:44:38|0.45252
22:44:39|0.45251
22:44:40|0.45252
22:44:41|0.45252
22:44:42|0.45255
22:44:43|0.45255
22:44:44|0.45255
22:44:45|0.45255
22:44:47|0.45255
22:44:48|0.45255
22:44:49|0.45255
22:44:50|0.45255
22:44:52|0.45255
22:44:53|0.45255
22:44:55|0.45255
22:44:55|0.45252
22:44:57|0.4525
22:44:58|0.45246
22:44:59|0.45246
22:45:00|0.45247
22:45:01|0.45247
22:45:02|0.45241
22:45:03|0.45213
22:45:04|0.45213
22:45:05|0.45234
22:45:06|0.45232
22:45:07|0.45232
22:45:08|0.45232
22:45:09|0.45232
22:45:10|0.45231
22:45:12|0.45231
22:45:13|0.45231
22:45:14|0.45229
22:45:15|0.45229
22:45:16|0.45229
22:45:16|0.45229
22:45:17|0.45229
22:45:19|0.45229
22:45:20|0.45229
22:45:21|0.45229
22:45:22|0.45229
22:45:23|0.45229
22:45:25|0.45229
22:45:25|0.45229
22:45:26|0.45229
22:45:27|0.45229
22:45:28|0.45229
22:45:31|0.45229
22:45:31|0.45228
22:45:32|0.45228
22:45:33|0.45228
22:45:34|0.45228
22:45:35|0.45228
22:45:37|0.45228
22:45:37|0.45228
22:45:38|0.45229
22:45:39|0.45229
22:45:40|0.45229
22:45:41|0.45229
22:45:42|0.45229
22:45:43|0.45232
22:45:44|0.45229
22:45:45|0.45229
22:45:46|0.45244
22:45:48|0.45243
22:45:50|0.45255
22:45:51|0.4528
22:45:52|0.45288
22:45:53|0.45297
22:45:53|0.45297
22:45:55|0.45303
22:45:57|0.45316
22:45:57|0.45318
22:45:59|0.45332
22:45:59|0.45339
22:46:01|0.45357
22:46:01|0.45366
22:46:03|0.45353
22:46:04|0.45353
22:46:04|0.45363
22:46:05|0.45366
22:46:06|0.45369
22:46:07|0.45369
22:46:08|0.45383
22:46:09|0.45385
22:46:11|0.45385
22:46:12|0.45385
22:46:13|0.45385
22:46:14|0.45385
22:46:15|0.45391
22:46:15|0.454
22:46:16|0.454
22:46:17|0.45393
22:46:18|0.454
22:46:19|0.45403
22:46:20|0.45402
22:46:21|0.454
22:46:23|0.45402
22:46:23|0.454
22:46:24|0.454
22:46:25|0.454
22:46:26|0.454
22:46:27|0.45391
22:46:28|0.45371
22:46:29|0.45411
22:46:30|0.45411
22:46:32|0.45413
22:46:32|0.45401
22:46:34|0.45401
22:46:34|0.45373
22:46:35|0.45373
22:46:37|0.45373
22:46:37|0.45373
22:46:38|0.45389
22:46:39|0.45389
22:46:40|0.45389
22:46:41|0.45389
22:46:42|0.45372
22:46:43|0.4534
22:46:44|0.45303
22:46:47|0.4528
22:46:48|0.45293
22:46:50|0.45265
22:46:51|0.45265
22:46:51|0.45261
22:46:54|0.45301
22:46:55|0.45301
22:46:56|0.45286
22:46:57|0.45286
22:46:58|0.45286
22:46:59|0.4531
22:47:00|0.4531
22:47:01|0.4531
22:47:02|0.45326
22:47:03|0.45326
22:47:04|0.45341
22:47:05|0.45341
22:47:07|0.45341
22:47:08|0.45345
22:47:09|0.45345
22:47:10|0.45345
22:47:11|0.45324
22:47:12|0.45324
22:47:13|0.45324
22:47:14|0.45324
22:47:15|0.45325
22:47:16|0.45324
22:47:17|0.45324
22:47:18|0.45324
22:47:19|0.45299
22:47:19|0.45313
22:47:21|0.45313
22:47:22|0.45313
22:47:23|0.45313
22:47:24|0.45313
22:47:24|0.45311
22:47:26|0.45311
22:47:27|0.45311
22:47:28|0.45311
22:47:29|0.45311
22:47:30|0.45311
22:47:31|0.4531
22:47:32|0.4531
22:47:33|0.4531
22:47:34|0.4531
22:47:35|0.4531
22:47:36|0.4531
22:47:37|0.4531
22:47:38|0.4531
22:47:39|0.45309
22:47:40|0.45309
22:47:41|0.45311
22:47:43|0.45311
22:47:43|0.45285
22:47:44|0.45285
22:47:45|0.45285
22:47:47|0.4527
22:47:47|0.45271
22:47:50|0.45271
22:47:52|0.45273
22:47:53|0.45273
22:47:55|0.45271
22:47:56|0.45271
22:47:57|0.45271
22:47:58|0.45271
22:47:59|0.45287
22:48:00|0.45262
22:48:01|0.45262
22:48:02|0.45283
22:48:03|0.45282
22:48:04|0.45272
22:48:06|0.45272
22:48:07|0.45278
22:48:07|0.45278
22:48:08|0.45278
22:48:09|0.45278
22:48:11|0.45278
22:48:12|0.45263
22:48:13|0.45279
22:48:13|0.45279
22:48:15|0.45279
22:48:16|0.45279
22:48:16|0.45279
22:48:18|0.45279
22:48:18|0.45279
22:48:19|0.45279
22:48:20|0.45279
22:48:22|0.45279
22:48:23|0.4528
22:48:23|0.4528
22:48:25|0.45282
22:48:25|0.45303
22:48:26|0.45303
22:48:27|0.45306
22:48:28|0.45306
22:48:30|0.45316
22:48:30|0.45316
22:48:32|0.45322
22:48:32|0.45322
22:48:33|0.45322
22:48:34|0.45322
22:48:36|0.45322
22:48:36|0.45322
22:48:38|0.45328
22:48:38|0.45312
22:48:40|0.45312
22:48:40|0.45308
22:48:41|0.45308
22:48:42|0.45313
22:48:43|0.45313
22:48:44|0.45313
22:48:45|0.45317
22:48:46|0.45316
22:48:47|0.45316
22:48:48|0.45317
22:48:51|0.45323
22:48:52|0.45326
22:48:54|0.45325
22:48:55|0.45325
22:48:56|0.45325
22:48:57|0.45346
22:48:58|0.45349
22:49:00|0.45349
22:49:01|0.45348
22:49:02|0.45348
22:49:02|0.45341
22:49:04|0.45349
22:49:05|0.4535
22:49:06|0.4535
22:49:07|0.4535
22:49:07|0.4535
22:49:09|0.45349
22:49:09|0.45349
22:49:10|0.45349
22:49:12|0.45349
22:49:13|0.45349
22:49:13|0.45349
22:49:14|0.45349
22:49:16|0.45357
22:49:16|0.45345
22:49:17|0.45345
22:49:19|0.45345
22:49:20|0.45352
22:49:20|0.45352
22:49:21|0.4535
22:49:22|0.4535
22:49:23|0.45344
22:49:24|0.45344
22:49:26|0.45344
22:49:27|0.45344
22:49:27|0.45357
22:49:28|0.45348
22:49:30|0.45348
22:49:30|0.45348
22:49:31|0.45348
22:49:32|0.45348
22:49:33|0.45353
22:49:35|0.45357
22:49:35|0.45357
22:49:38|0.45357
22:49:38|0.45357
22:49:39|0.45357
22:49:40|0.45357
22:49:41|0.45357
22:49:42|0.45366
22:49:43|0.45366
22:49:44|0.45368
22:49:45|0.45368
22:49:46|0.45368
22:49:47|0.45368
22:49:48|0.45368
22:49:49|0.45368
22:49:51|0.45368
22:49:53|0.45368
22:49:54|0.45368
22:49:55|0.45366
22:49:56|0.45363
22:49:57|0.45363
22:49:58|0.45363
22:49:59|0.45367
22:50:01|0.45368
22:50:02|0.45362
22:50:03|0.45367
22:50:04|0.45371
22:50:05|0.45371
22:50:06|0.45375
22:50:06|0.45375
22:50:08|0.45373
22:50:09|0.45373
22:50:10|0.45376
22:50:11|0.45376
22:50:12|0.45365
22:50:13|0.45365
22:50:14|0.45365
22:50:16|0.45368
22:50:18|0.45358
22:50:18|0.45356
22:50:19|0.45356
22:50:20|0.45356
22:50:21|0.45356
22:50:22|0.45356
22:50:23|0.45356
22:50:24|0.45356
22:50:25|0.45354
22:50:27|0.4535
22:50:28|0.45343
22:50:29|0.45343
22:50:30|0.45337
22:50:31|0.45337
22:50:31|0.45337
22:50:32|0.45337
22:50:34|0.45337
22:50:35|0.45343
22:50:36|0.45349
22:50:37|0.45349
22:50:38|0.45344
22:50:39|0.45344
22:50:40|0.45349
22:50:41|0.45349
22:50:41|0.45349
22:50:43|0.45349
22:50:44|0.45349
22:50:45|0.45349
22:50:46|0.45349
22:50:46|0.45349
22:50:47|0.4536
22:50:48|0.4536
22:50:50|0.4536
22:50:51|0.4536
22:50:52|0.4536
22:50:54|0.4536
22:50:56|0.4536
22:50:56|0.4536
22:50:58|0.4536
22:50:59|0.4536
22:51:00|0.4536
22:51:01|0.4536
22:51:02|0.4536
22:51:03|0.4536
22:51:04|0.4536
22:51:05|0.4536
22:51:06|0.45361
22:51:07|0.45378
22:51:08|0.45373
22:51:09|0.45394
22:51:10|0.45394
22:51:11|0.45394
22:51:12|0.45396
22:51:13|0.45419
22:51:14|0.45393
22:51:15|0.45393
22:51:16|0.45424
22:51:17|0.45423
22:51:18|0.45429
22:51:19|0.4543
22:51:20|0.4544
22:51:21|0.45436
22:51:22|0.45436
22:51:23|0.4544
22:51:24|0.4544
22:51:25|0.4544
22:51:26|0.45439
22:51:28|0.45439
22:51:29|0.45437
22:51:30|0.45423
22:51:30|0.45437
22:51:32|0.45435
22:51:33|0.45438
22:51:34|0.45435
22:51:35|0.45435
22:51:36|0.4544
22:51:37|0.45441
22:51:38|0.45447
22:51:39|0.45447
22:51:40|0.45434
22:51:40|0.45436
22:51:42|0.45449
22:51:43|0.45442
22:51:45|0.45444
22:51:45|0.45444
22:51:46|0.45441
22:51:47|0.45447
22:51:48|0.45447
22:51:49|0.45447
22:51:50|0.45453
22:51:51|0.45453
22:51:54|0.45461
22:51:55|0.45474
22:51:57|0.45463
22:51:58|0.45458
22:51:59|0.45458
22:52:00|0.45458
22:52:01|0.45458
22:52:02|0.45459
22:52:03|0.45459
22:52:04|0.45459
22:52:05|0.45462
22:52:05|0.45462
22:52:07|0.45462
22:52:08|0.45462
22:52:09|0.45473
22:52:10|0.45467
22:52:11|0.45474
22:52:11|0.45469
22:52:13|0.45469
22:52:15|0.45471
22:52:15|0.45471
22:52:16|0.45474
22:52:17|0.45474
22:52:18|0.45473
22:52:20|0.45473
22:52:20|0.45473
22:52:22|0.45472
22:52:22|0.45472
22:52:23|0.45472
22:52:24|0.45473
22:52:25|0.45473
22:52:27|0.45473
22:52:28|0.45473
22:52:29|0.45472
22:52:29|0.45473
22:52:31|0.45473
22:52:31|0.45473
22:52:32|0.45473
22:52:33|0.45472
22:52:35|0.45473
22:52:35|0.45473
22:52:36|0.45473
22:52:37|0.45473
22:52:38|0.45473
22:52:39|0.45473
22:52:40|0.45473
22:52:41|0.45472
22:52:42|0.45473
22:52:43|0.45471
22:52:45|0.45471
22:52:45|0.45471
22:52:46|0.45471
22:52:47|0.45471
22:52:48|0.45471
22:52:49|0.45471
22:52:50|0.45472
22:52:51|0.45472
22:52:52|0.45473
22:52:53|0.45473
22:52:56|0.45473
22:52:57|0.45473
22:52:58|0.45473
22:52:59|0.45473
22:53:01|0.4547
22:53:02|0.4547
22:53:03|0.4547
22:53:04|0.4547
22:53:05|0.45472
22:53:06|0.45472
22:53:07|0.45453
22:53:08|0.4541
22:53:09|0.45409
22:53:10|0.45418
22:53:12|0.45413
22:53:13|0.4541
22:53:14|0.45412
22:53:14|0.45401
22:53:16|0.45393
22:53:16|0.45382
22:53:18|0.45383
22:53:19|0.45383
22:53:19|0.45378
22:53:21|0.45368
22:53:21|0.45352
22:53:23|0.45352
22:53:23|0.45352
22:53:24|0.45325
22:53:26|0.45334
22:53:27|0.45337
22:53:28|0.45333
22:53:28|0.4533
22:53:30|0.4533
22:53:31|0.45331
22:53:32|0.45331
22:53:33|0.45331
22:53:34|0.45331
22:53:35|0.45331
22:53:36|0.45331
22:53:37|0.45341
22:53:37|0.45343
22:53:39|0.45343
22:53:40|0.45352
22:53:41|0.45352
22:53:42|0.45352
22:53:42|0.45374
22:53:44|0.45374
22:53:45|0.45374
22:53:46|0.45374
22:53:47|0.45374
22:53:48|0.45374
22:53:49|0.45374
22:53:49|0.45374
22:53:50|0.45374
22:53:52|0.45374
22:53:53|0.45374
22:53:53|0.45374
22:53:56|0.45369
22:53:57|0.45369
22:53:59|0.45369
22:54:01|0.45369
22:54:02|0.45369
22:54:03|0.45369
22:54:04|0.45369
22:54:04|0.45369
22:54:06|0.45367
22:54:07|0.45369
22:54:08|0.45369
22:54:09|0.45369
22:54:09|0.45369
22:54:12|0.45369
22:54:12|0.45382
22:54:13|0.45382
22:54:14|0.4538
22:54:15|0.45388
22:54:16|0.45371
22:54:17|0.45382
22:54:18|0.45382
22:54:19|0.45396
22:54:20|0.45396
22:54:21|0.45396
22:54:22|0.45396
22:54:23|0.45408
22:54:24|0.45408
22:54:25|0.45408
22:54:26|0.45408
22:54:27|0.45411
22:54:28|0.45405
22:54:30|0.45405
22:54:30|0.45411
22:54:31|0.45411
22:54:32|0.45411
22:54:33|0.45411
22:54:34|0.45411
22:54:35|0.45411
22:54:36|0.45411
22:54:37|0.4541
22:54:38|0.4541
22:54:39|0.45411
22:54:41|0.45419
22:54:41|0.45419
22:54:42|0.45419
22:54:43|0.45418
22:54:44|0.45413
22:54:45|0.45408
22:54:46|0.45411
22:54:47|0.45418
22:54:49|0.45418
22:54:49|0.45418
22:54:50|0.45416
22:54:51|0.45416
22:54:52|0.45415
22:54:53|0.45415
22:54:54|0.454
22:54:56|0.45381
22:54:57|0.45381
22:54:58|0.45384
22:54:59|0.45405
22:55:00|0.45406
22:55:01|0.45406
22:55:02|0.45406
22:55:03|0.45406
22:55:04|0.45406
22:55:05|0.45406
22:55:06|0.45406
22:55:07|0.45406
22:55:09|0.45406
22:55:10|0.45424
22:55:11|0.45406
22:55:12|0.45406
22:55:13|0.45418
22:55:14|0.45406
22:55:14|0.45412
22:55:16|0.45425
22:55:17|0.45445
22:55:18|0.45428
22:55:19|0.45413
22:55:20|0.45413
22:55:21|0.45412
22:55:22|0.45412
22:55:23|0.45424
22:55:24|0.4543
22:55:25|0.4543
22:55:26|0.45454
22:55:26|0.45457
22:55:29|0.4544
22:55:29|0.4544
22:55:31|0.4544
22:55:32|0.45439
22:55:33|0.45418
22:55:33|0.45418
22:55:34|0.45418
22:55:36|0.45418
22:55:37|0.45417
22:55:37|0.45432
22:55:39|0.45432
22:55:40|0.45432
22:55:40|0.4541
22:55:42|0.45409
22:55:42|0.45406
22:55:44|0.4541
22:55:45|0.4541
22:55:46|0.45392
22:55:47|0.45392
22:55:48|0.45392
22:55:48|0.45406
22:55:50|0.45406
22:55:51|0.45416
22:55:51|0.45416
22:55:52|0.45412
22:55:53|0.45414
22:55:55|0.45414
22:55:55|0.45414
22:55:58|0.45414
22:55:59|0.45409
22:56:00|0.45403
22:56:01|0.45403
22:56:03|0.45399
22:56:03|0.45407
22:56:05|0.45407
22:56:06|0.45407
22:56:06|0.45412
22:56:08|0.45412
22:56:08|0.45412
22:56:09|0.45412
22:56:11|0.45412
22:56:12|0.45434
22:56:13|0.45434
22:56:14|0.45434
22:56:14|0.45434
22:56:16|0.45434
22:56:16|0.45445
22:56:17|0.45454
22:56:19|0.45441
22:56:20|0.45441
22:56:21|0.45441
22:56:21|0.45451
22:56:22|0.45451
22:56:23|0.45462
22:56:24|0.45462
22:56:25|0.45456
22:56:26|0.45462
22:56:27|0.45462
22:56:29|0.45474
22:56:30|0.4548
22:56:31|0.455
22:56:31|0.45497
22:56:32|0.45497
22:56:33|0.455
22:56:34|0.455
22:56:35|0.45504
22:56:36|0.45525
22:56:38|0.45521
22:56:39|0.45533
22:56:39|0.45554
22:56:41|0.45569
22:56:42|0.45568
22:56:42|0.4558
22:56:43|0.45557
22:56:45|0.45543
22:56:45|0.45516
22:56:47|0.45527
22:56:47|0.45496
22:56:49|0.45496
22:56:49|0.45504
22:56:50|0.45519
22:56:51|0.45516
22:56:52|0.4553
22:56:53|0.45543
22:56:54|0.45519
22:56:55|0.45497
22:56:56|0.4548
22:56:59|0.45487
22:57:00|0.45473
22:57:02|0.45462
22:57:04|0.45446
22:57:04|0.45441
22:57:06|0.45438
22:57:06|0.45438
22:57:08|0.45438
22:57:09|0.45438
22:57:10|0.45438
22:57:11|0.45438
22:57:12|0.45443
22:57:12|0.45443
22:57:14|0.45443
22:57:15|0.4545
22:57:16|0.45467
22:57:17|0.45467
22:57:18|0.45468
22:57:19|0.45468
22:57:20|0.45468
22:57:21|0.45468
22:57:22|0.45468
22:57:23|0.45462
22:57:24|0.45462
22:57:25|0.45462
22:57:26|0.45462
22:57:27|0.45462
22:57:28|0.45462
22:57:29|0.45462
22:57:30|0.45479
22:57:31|0.45479
22:57:32|0.45488
22:57:33|0.45489
22:57:34|0.45486
22:57:35|0.45504
22:57:36|0.45504
22:57:37|0.45504
22:57:38|0.45489
22:57:39|0.45502
22:57:40|0.45509
22:57:41|0.45508
22:57:42|0.45508
22:57:44|0.45529
22:57:44|0.45523
22:57:46|0.45523
22:57:46|0.45536
22:57:47|0.45527
22:57:48|0.45507
22:57:49|0.4549
22:57:50|0.45485
22:57:51|0.45485
22:57:53|0.45459
22:57:54|0.45493
22:57:55|0.45493
22:57:56|0.45493
22:57:57|0.45493
22:57:58|0.45493
22:57:59|0.45493
22:58:00|0.45489
22:58:01|0.45479
22:58:02|0.45488
22:58:03|0.45488
22:58:04|0.45503
22:58:05|0.45503
22:58:06|0.45497
22:58:07|0.45497
22:58:08|0.45488
22:58:09|0.45488
22:58:10|0.45488
22:58:11|0.45487
22:58:12|0.45496
22:58:13|0.45498
22:58:14|0.45475
22:58:15|0.45454
22:58:16|0.45473
22:58:17|0.45465
22:58:18|0.45465
22:58:19|0.45457
22:58:20|0.45452
22:58:21|0.45453
22:58:22|0.45456
22:58:23|0.45456
22:58:24|0.45438
22:58:25|0.45438
22:58:26|0.45435
22:58:27|0.45427
22:58:28|0.45433
22:58:29|0.4543
22:58:30|0.4543
22:58:31|0.4543
22:58:32|0.45449
22:58:33|0.45427
22:58:34|0.45423
22:58:35|0.45423
22:58:36|0.45421
22:58:37|0.45421
22:58:38|0.45432
22:58:39|0.4544
22:58:40|0.4544
22:58:41|0.45446
22:58:43|0.45451
22:58:44|0.45451
22:58:45|0.45451
22:58:46|0.45451
22:58:46|0.45451
22:58:48|0.45447
22:58:49|0.45435
22:58:49|0.45428
22:58:51|0.45428
22:58:52|0.45455
22:58:52|0.45455
22:58:53|0.45455
22:58:54|0.45455
22:58:56|0.4546
22:58:57|0.4546
22:58:58|0.4546
22:58:59|0.4546
22:59:01|0.4546
22:59:03|0.45448
22:59:03|0.45448
22:59:04|0.45448
22:59:05|0.45433
22:59:07|0.45433
22:59:08|0.45448
22:59:09|0.45448
22:59:10|0.45448
22:59:11|0.45448
22:59:12|0.45448
22:59:14|0.45448
22:59:16|0.45456
22:59:18|0.45456
22:59:19|0.4547
22:59:20|0.4547
22:59:21|0.4547
22:59:22|0.4547
22:59:23|0.45471
22:59:24|0.45471
22:59:25|0.4548
22:59:26|0.4549
22:59:27|0.4549
22:59:28|0.4549
22:59:29|0.45482
22:59:30|0.45482
22:59:31|0.45472
22:59:32|0.45488
22:59:33|0.45497
22:59:34|0.4551
22:59:35|0.4551
22:59:36|0.45504
22:59:37|0.45495
22:59:38|0.4548
22:59:39|0.45501
22:59:40|0.45501
22:59:41|0.45501
22:59:42|0.45501
22:59:43|0.45496
22:59:44|0.455
22:59:45|0.455
22:59:46|0.45495
22:59:47|0.45495
22:59:48|0.45495
22:59:49|0.455
22:59:50|0.45479
22:59:51|0.45479
22:59:52|0.45479
22:59:53|0.45475
22:59:54|0.45475
22:59:55|0.45475
22:59:56|0.45507
22:59:57|0.4551
22:59:58|0.4551
22:59:59|0.4551
23:00:00|0.45514
23:00:02|0.45531
23:00:03|0.45531
23:00:04|0.45538
23:00:06|0.45519
23:00:07|0.45519
23:00:09|0.45458
23:00:09|0.45437
23:00:10|0.45442
23:00:11|0.45429
23:00:12|0.45429
23:00:13|0.45443
23:00:14|0.45443
23:00:15|0.45431
23:00:16|0.45436
23:00:17|0.45436
23:00:18|0.45436
23:00:19|0.45436
23:00:20|0.45448
23:00:21|0.4544
23:00:22|0.4543
23:00:23|0.4543
23:00:24|0.4543
23:00:25|0.4543
23:00:26|0.45412
23:00:28|0.45416
23:00:29|0.45416
23:00:30|0.45545
23:00:31|0.45646
23:00:32|0.45651
23:00:33|0.45666
23:00:34|0.45633
23:00:35|0.45654
23:00:36|0.45673
23:00:37|0.45667
23:00:38|0.45661
23:00:39|0.45611
23:00:40|0.45571
23:00:41|0.45602
23:00:42|0.45602
23:00:43|0.45605
23:00:44|0.45586
23:00:45|0.45622
23:00:46|0.45616
23:00:47|0.45586
23:00:48|0.45599
23:00:49|0.45602
23:00:50|0.45601
23:00:51|0.456
23:00:52|0.456
23:00:53|0.45591
23:00:54|0.45591
23:00:55|0.45591
23:00:56|0.45601
23:00:57|0.45587
23:00:58|0.45586
23:00:59|0.45595
23:01:00|0.45604
23:01:01|0.45606
23:01:03|0.45573
23:01:04|0.45566
23:01:05|0.45568
23:01:06|0.45564
23:01:07|0.45568
23:01:08|0.45581
23:01:09|0.45599
23:01:10|0.45603
23:01:11|0.45575
23:01:12|0.45587
23:01:13|0.45587
23:01:14|0.45592
23:01:15|0.45627
23:01:16|0.45626
23:01:17|0.45626
23:01:17|0.45656
23:01:20|0.45658
23:01:21|0.45667
23:01:22|0.45658
23:01:23|0.45651
23:01:24|0.45644
23:01:24|0.45644
23:01:26|0.45644
23:01:27|0.45644
23:01:28|0.45644
23:01:28|0.45648
23:01:30|0.45648
23:01:31|0.45655
23:01:31|0.45638
23:01:32|0.45655
23:01:34|0.45655
23:01:34|0.45646
23:01:36|0.45646
23:01:36|0.45646
23:01:37|0.45646
23:01:38|0.45646
23:01:39|0.45622
23:01:42|0.45626
23:01:42|0.4561
23:01:43|0.45626
23:01:45|0.45617
23:01:45|0.45622
23:01:47|0.4564
23:01:47|0.4564
23:01:48|0.4564
23:01:50|0.45619
23:01:50|0.45615
23:01:52|0.45616
23:01:52|0.45598
23:01:53|0.45589
23:01:55|0.45589
23:01:55|0.45563
23:01:56|0.45545
23:01:57|0.45546
23:01:58|0.45543
23:02:00|0.45538
23:02:00|0.45536
23:02:01|0.45536
23:02:04|0.4555
23:02:05|0.45573
23:02:06|0.45555
23:02:07|0.45555
23:02:08|0.45548
23:02:10|0.45566
23:02:10|0.45559
23:02:11|0.45559
23:02:13|0.45559
23:02:14|0.45559
23:02:15|0.45555
23:02:16|0.45556
23:02:16|0.45556
23:02:18|0.45556
23:02:19|0.45556
23:02:20|0.45561
23:02:21|0.4556
23:02:21|0.4556
23:02:23|0.4556
23:02:24|0.4556
23:02:25|0.4556
23:02:26|0.45556
23:02:27|0.45556
23:02:29|0.45578
23:02:29|0.4558
23:02:30|0.4558
23:02:31|0.4558
23:02:32|0.4558
23:02:33|0.45587
23:02:34|0.45587
23:02:35|0.45587
23:02:36|0.45587
23:02:37|0.45573
23:02:38|0.45574
23:02:39|0.45574
23:02:40|0.45577
23:02:41|0.45574
23:02:42|0.45571
23:02:44|0.45572
23:02:44|0.45574
23:02:45|0.45574
23:02:46|0.45577
23:02:47|0.45574
23:02:48|0.4557
23:02:49|0.45566
23:02:50|0.45556
23:02:51|0.45547
23:02:52|0.45538
23:02:53|0.45541
23:02:54|0.45541
23:02:55|0.45541
23:02:56|0.45541
23:02:57|0.4555
23:02:59|0.4554
23:03:00|0.45557
23:03:01|0.45557
23:03:02|0.45557
23:03:03|0.45542
23:03:04|0.45542
23:03:05|0.45542
23:03:07|0.45546
23:03:08|0.45542
23:03:09|0.45542
23:03:10|0.45542
23:03:11|0.45544
23:03:13|0.45544
23:03:15|0.45541
23:03:15|0.45541
23:03:16|0.45541
23:03:17|0.45541
23:03:18|0.45541
23:03:19|0.45541
23:03:20|0.45541
23:03:22|0.45541
23:03:22|0.45543
23:03:23|0.45539
23:03:24|0.45539
23:03:25|0.4554
23:03:27|0.4554
23:03:28|0.45539
23:03:29|0.45536
23:03:30|0.45536
23:03:31|0.45534
23:03:32|0.45534
23:03:33|0.45534
23:03:34|0.45528
23:03:35|0.45522
23:03:36|0.45522
23:03:37|0.45517
23:03:38|0.45517
23:03:39|0.45517
23:03:40|0.45516
23:03:41|0.45516
23:03:42|0.45515
23:03:43|0.45503
23:03:44|0.45485
23:03:45|0.45485
23:03:46|0.45485
23:03:47|0.45488
23:03:48|0.45487
23:03:49|0.45481
23:03:50|0.45481
23:03:51|0.45481
23:03:52|0.45486
23:03:53|0.45486
23:03:54|0.45486
23:03:55|0.45486
23:03:56|0.45483
23:03:57|0.45483
23:03:58|0.45466
23:03:59|0.45465
23:04:00|0.45463
23:04:01|0.45463
23:04:02|0.4546
23:04:03|0.4546
23:04:04|0.4546
23:04:06|0.4546
23:04:07|0.45455
23:04:09|0.45442
23:04:10|0.45438
23:04:11|0.45475
23:04:12|0.45503
23:04:13|0.45495
23:04:15|0.45488
23:04:15|0.45488
23:04:17|0.45509
23:04:18|0.45517
23:04:19|0.45518
23:04:19|0.4552
23:04:21|0.4552
23:04:21|0.4552
23:04:23|0.45528
23:04:23|0.45528
23:04:25|0.45528
23:04:26|0.45528
23:04:27|0.45527
23:04:28|0.45527
23:04:29|0.4553
23:04:30|0.4553
23:04:31|0.4553
23:04:32|0.4553
23:04:33|0.4553
23:04:34|0.4553
23:04:34|0.4553
23:04:35|0.4553
23:04:37|0.4553
23:04:38|0.4553
23:04:39|0.4553
23:04:40|0.45512
23:04:41|0.45512
23:04:42|0.45512
23:04:43|0.45512
23:04:43|0.45512
23:04:45|0.45523
23:04:46|0.45527
23:04:47|0.45523
23:04:48|0.45557
23:04:49|0.45577
23:04:50|0.45582
23:04:50|0.45622
23:04:52|0.45583
23:04:53|0.4557
23:04:54|0.4557
23:04:55|0.4557
23:04:55|0.4557
23:04:57|0.4557
23:04:58|0.45577
23:04:59|0.45577
23:05:00|0.45577
23:05:00|0.45583
23:05:01|0.45583
23:05:03|0.45583
23:05:04|0.45553
23:05:04|0.455
23:05:07|0.45492
23:05:09|0.45497
23:05:10|0.455
23:05:12|0.45498
23:05:13|0.45498
23:05:14|0.45498
23:05:15|0.45501
23:05:16|0.45499
23:05:17|0.45499
23:05:18|0.45483
23:05:19|0.45483
23:05:20|0.45478
23:05:22|0.45481
23:05:23|0.45481
23:05:23|0.45481
23:05:24|0.4549
23:05:25|0.4549
23:05:26|0.4549
23:05:28|0.45489
23:05:28|0.45489
23:05:30|0.4551
23:05:31|0.4551
23:05:31|0.4551
23:05:32|0.455
23:05:33|0.455
23:05:34|0.455
23:05:36|0.45514
23:05:36|0.45514
23:05:38|0.45511
23:05:38|0.45511
23:05:40|0.45511
23:05:40|0.45515
23:05:41|0.45515
23:05:43|0.45515
23:05:43|0.45533
23:05:45|0.45539
23:05:45|0.45539
23:05:46|0.45539
23:05:48|0.45539
23:05:49|0.455
23:05:49|0.45502
23:05:50|0.45502
23:05:51|0.45477
23:05:53|0.45486
23:05:53|0.45494
23:05:55|0.45494
23:05:55|0.45494
23:05:57|0.45478
23:05:58|0.45484
23:05:59|0.45484
23:05:59|0.45484
23:06:02|0.45484
23:06:02|0.45484
23:06:03|0.45483
23:06:04|0.45483
23:06:05|0.45485
23:06:06|0.45485
23:06:08|0.45475
23:06:10|0.45475
23:06:11|0.45475
23:06:12|0.45475
23:06:13|0.45464
23:06:13|0.45443
23:06:14|0.45443
23:06:16|0.45444
23:06:17|0.4544
23:06:18|0.45441
23:06:19|0.45441
23:06:20|0.45441
23:06:20|0.45421
23:06:22|0.45419
23:06:23|0.4542
23:06:24|0.45417
23:06:25|0.45415
23:06:26|0.45415
23:06:27|0.45416
23:06:28|0.45416
23:06:29|0.45416
23:06:30|0.45416
23:06:31|0.45422
23:06:32|0.45426
23:06:33|0.45426
23:06:34|0.45416
23:06:35|0.45416
23:06:36|0.45416
23:06:37|0.45426
23:06:38|0.45426
23:06:39|0.45426
23:06:40|0.45434
23:06:41|0.45434
23:06:42|0.45434
23:06:42|0.45434
23:06:44|0.45434
23:06:45|0.45434
23:06:45|0.45434
23:06:47|0.45434
23:06:48|0.45434
23:06:49|0.45425
23:06:49|0.45458
23:06:50|0.4548
23:06:52|0.45501
23:06:53|0.45508
23:06:54|0.45508
23:06:55|0.45481
23:06:55|0.45479
23:06:56|0.45479
23:06:57|0.45479
23:06:58|0.45449
23:07:00|0.45446
23:07:01|0.45446
23:07:02|0.45446
23:07:02|0.45446
23:07:04|0.45445
23:07:04|0.45445
23:07:06|0.45445
23:07:06|0.45445
23:07:07|0.45443
23:07:10|0.45443
23:07:12|0.45446
23:07:13|0.45434
23:07:14|0.45426
23:07:15|0.45428
23:07:16|0.45427
23:07:17|0.45427
23:07:18|0.45427
23:07:19|0.45427
23:07:20|0.45427
23:07:21|0.45427
23:07:22|0.45425
23:07:23|0.45425
23:07:24|0.45404
23:07:25|0.45383
23:07:26|0.4538
23:07:27|0.45379
23:07:28|0.45397
23:07:29|0.45412
23:07:30|0.45412
23:07:31|0.45412
23:07:32|0.45426
23:07:33|0.45426
23:07:34|0.45426
23:07:35|0.45423
23:07:36|0.45423
23:07:37|0.45422
23:07:38|0.45417
23:07:39|0.45396
23:07:40|0.45402
23:07:41|0.4539
23:07:42|0.45394
23:07:43|0.45395
23:07:44|0.45379
23:07:45|0.4538
23:07:46|0.45396
23:07:47|0.45386
23:07:48|0.45386
23:07:49|0.45386
23:07:50|0.45386
23:07:51|0.45386
23:07:52|0.45378
23:07:53|0.45398
23:07:54|0.45405
23:07:55|0.45393
23:07:56|0.45412
23:07:57|0.45419
23:07:58|0.45419
23:07:59|0.45413
23:08:00|0.45413
23:08:01|0.45413
23:08:02|0.45403
23:08:03|0.454
23:08:05|0.45395
23:08:06|0.45401
23:08:07|0.45396
23:08:08|0.45396
23:08:10|0.45369
23:08:12|0.45366
23:08:13|0.45357
23:08:13|0.45353
23:08:15|0.45353
23:08:16|0.45333
23:08:17|0.45333
23:08:18|0.45332
23:08:19|0.45332
23:08:20|0.45337
23:08:21|0.45333
23:08:22|0.45333
23:08:23|0.45333
23:08:24|0.45333
23:08:25|0.45329
23:08:27|0.45328
23:08:28|0.45328
23:08:29|0.45328
23:08:30|0.4531
23:08:31|0.45303
23:08:32|0.45303
23:08:33|0.45294
23:08:34|0.45299
23:08:35|0.45299
23:08:36|0.45291
23:08:37|0.4529
23:08:38|0.45291
23:08:38|0.4529
23:08:40|0.45289
23:08:41|0.45289
23:08:41|0.45288
23:08:43|0.45287
23:08:44|0.45287
23:08:45|0.45287
23:08:46|0.45288
23:08:47|0.45289
23:08:48|0.45293
23:08:49|0.45303
23:08:50|0.45303
23:08:51|0.45305
23:08:52|0.45324
23:08:54|0.45309
23:08:54|0.45309
23:08:55|0.4531
23:08:56|0.45317
23:08:57|0.45317
23:08:59|0.45317
23:09:00|0.45337
23:09:00|0.45342
23:09:01|0.45342
23:09:02|0.45342
23:09:04|0.45348
23:09:04|0.45353
23:09:05|0.45353
23:09:06|0.45353
23:09:07|0.45353
23:09:09|0.45345
23:09:11|0.45338
23:09:11|0.45338
23:09:13|0.45338
23:09:13|0.45329
23:09:15|0.45329
23:09:15|0.45326
23:09:17|0.45311
23:09:17|0.45315
23:09:18|0.45315
23:09:19|0.45315
23:09:21|0.45315
23:09:21|0.45315
23:09:22|0.45315
23:09:23|0.45324
23:09:24|0.45324
23:09:25|0.45324
23:09:27|0.45324
23:09:27|0.45324
23:09:28|0.45324
23:09:29|0.45324
23:09:30|0.45335
23:09:31|0.45331
23:09:33|0.45328
23:09:33|0.45328
23:09:34|0.45328
23:09:35|0.45328
23:09:36|0.45328
23:09:37|0.45328
23:09:38|0.45325
23:09:39|0.45334
23:09:40|0.45334
23:09:41|0.45345
23:09:42|0.45342
23:09:43|0.45342
23:09:44|0.45342
23:09:45|0.45342
23:09:46|0.4533
23:09:47|0.4533
23:09:48|0.4533
23:09:49|0.4533
23:09:50|0.45347
23:09:51|0.45347
23:09:52|0.45368
23:09:53|0.45368
23:09:54|0.45368
23:09:55|0.45382
23:09:56|0.45382
23:09:57|0.45382
23:09:58|0.45382
23:09:59|0.45382
23:10:00|0.45382
23:10:01|0.45398
23:10:02|0.45385
23:10:03|0.45381
23:10:04|0.45381
23:10:05|0.45381
23:10:06|0.45386
23:10:07|0.45386
23:10:08|0.45386
23:10:09|0.45386
23:10:11|0.45386
23:10:13|0.45386
23:10:15|0.45366
23:10:16|0.45376
23:10:17|0.45353
23:10:18|0.45353
23:10:19|0.45353
23:10:20|0.45353
23:10:21|0.45347
23:10:21|0.45347
23:10:23|0.45347
23:10:24|0.45347
23:10:24|0.45347
23:10:25|0.45347
23:10:26|0.45347
23:10:28|0.45347
23:10:29|0.45347
23:10:30|0.45347
23:10:30|0.45373
23:10:31|0.45377
23:10:33|0.45381
23:10:33|0.45381
23:10:35|0.45381
23:10:36|0.45381
23:10:37|0.45381
23:10:38|0.45381
23:10:38|0.45381
23:10:39|0.45381
23:10:40|0.45381
23:10:42|0.45381
23:10:43|0.45381
23:10:44|0.45381
23:10:45|0.45381
23:10:45|0.45381
23:10:46|0.45381
23:10:48|0.45399
23:10:49|0.45399
23:10:50|0.45399
23:10:51|0.45399
23:10:52|0.45401
23:10:53|0.45401
23:10:54|0.45401
23:10:54|0.45433
23:10:56|0.45431
23:10:56|0.45431
23:10:57|0.45423
23:10:58|0.45423
23:10:59|0.45423
23:11:00|0.45424
23:11:01|0.45408
23:11:03|0.45408
23:11:03|0.45431
23:11:04|0.45429
23:11:05|0.45422
23:11:07|0.45422
23:11:07|0.45435
23:11:09|0.45435
23:11:10|0.45435
23:11:10|0.45443
23:11:13|0.45444
23:11:14|0.45444
23:11:16|0.45444
23:11:18|0.45444
23:11:18|0.45436
23:11:20|0.45436
23:11:21|0.45436
23:11:22|0.45436
23:11:23|0.45436
23:11:23|0.45435
23:11:25|0.45435
23:11:26|0.45395
23:11:27|0.45381
23:11:27|0.45384
23:11:28|0.45384
23:11:29|0.45384
23:11:30|0.45381
23:11:32|0.45384
23:11:33|0.45367
23:11:34|0.45367
23:11:35|0.45367
23:11:35|0.45364
23:11:36|0.45367
23:11:38|0.45367
23:11:39|0.45363
23:11:39|0.45367
23:11:40|0.45375
23:11:41|0.45381
23:11:43|0.45381
23:11:44|0.45393
23:11:44|0.45393
23:11:45|0.45393
23:11:46|0.454
23:11:47|0.454
23:11:49|0.45409
23:11:50|0.45409
23:11:51|0.45409
23:11:53|0.45427
23:11:53|0.45424
23:11:54|0.45411
23:11:55|0.45418
23:11:56|0.45435
23:11:58|0.45435
23:11:59|0.45421
23:12:00|0.45421
23:12:01|0.45421
23:12:02|0.45425
23:12:03|0.45429
23:12:04|0.45429
23:12:05|0.45429
23:12:06|0.45435
23:12:07|0.45435
23:12:08|0.45435
23:12:09|0.45424
23:12:10|0.45424
23:12:11|0.45424
23:12:12|0.45424
23:12:13|0.45424
23:12:14|0.45424
23:12:15|0.45415
23:12:16|0.45413
23:12:17|0.45372
23:12:19|0.45367
23:12:20|0.45354
23:12:21|0.45354
23:12:22|0.45362
23:12:23|0.45362
23:12:24|0.45362
23:12:25|0.45362
23:12:25|0.45362
23:12:27|0.45362
23:12:28|0.45373
23:12:29|0.45381
23:12:30|0.45376
23:12:31|0.45351
23:12:32|0.45351
23:12:33|0.45351
23:12:34|0.45343
23:12:35|0.45351
23:12:36|0.45351
23:12:37|0.45351
23:12:38|0.45351
23:12:39|0.45351
23:12:39|0.45351
23:12:40|0.45352
23:12:42|0.45352
23:12:42|0.45329
23:12:44|0.45329
23:12:44|0.453
23:12:46|0.45303
23:12:47|0.45305
23:12:48|0.45305
23:12:48|0.45305
23:12:50|0.45305
23:12:51|0.45325
23:12:52|0.45325
23:12:53|0.45325
23:12:54|0.45343
23:12:55|0.45348
23:12:55|0.45348
23:12:57|0.45348
23:12:58|0.45349
23:12:59|0.45354
23:13:00|0.45354
23:13:01|0.45364
23:13:02|0.45364
23:13:03|0.45364
23:13:04|0.45367
23:13:05|0.45367
23:13:06|0.45367
23:13:07|0.4537
23:13:07|0.45354
23:13:09|0.45356
23:13:10|0.45356
23:13:10|0.45356
23:13:12|0.45355
23:13:13|0.45349
23:13:15|0.45349
23:13:17|0.45341
23:13:18|0.45341
23:13:19|0.45341
23:13:19|0.45341
23:13:21|0.45303
23:13:22|0.45303
23:13:22|0.453
23:13:23|0.45278
23:13:24|0.45272
23:13:26|0.45277
23:13:26|0.45277
23:13:27|0.45277
23:13:28|0.45302
23:13:29|0.45302
23:13:30|0.45302
23:13:31|0.45279
23:13:33|0.45292
23:13:34|0.45277
23:13:35|0.45277
23:13:36|0.45277
23:13:37|0.45258
23:13:38|0.45267
23:13:39|0.45267
23:13:41|0.45267
23:13:42|0.45267
23:13:43|0.45267
23:13:43|0.45298
23:13:45|0.45293
23:13:45|0.45296
23:13:47|0.45296
23:13:48|0.45296
23:13:48|0.45296
23:13:50|0.45296
23:13:51|0.45266
23:13:52|0.45265
23:13:52|0.45265
23:13:54|0.45262
23:13:55|0.45271
23:13:55|0.45265
23:13:56|0.4527
23:13:58|0.45261
23:13:58|0.4526
23:14:00|0.45256
23:14:01|0.45276
23:14:01|0.45272
23:14:03|0.45272
23:14:03|0.45272
23:14:05|0.45276
23:14:06|0.45276
23:14:07|0.45276
23:14:09|0.45276
23:14:09|0.45266
23:14:10|0.45266
23:14:12|0.45276
23:14:12|0.45276
23:14:13|0.45276
23:14:16|0.45276
23:14:17|0.45276
23:14:18|0.45276
23:14:20|0.45269
23:14:22|0.45263
23:14:23|0.45245
23:14:24|0.45245
23:14:25|0.45227
23:14:25|0.45218
23:14:26|0.45218
23:14:28|0.45206
23:14:28|0.45215
23:14:30|0.4523
23:14:31|0.45209
23:14:32|0.45233
23:14:33|0.45231
23:14:34|0.45231
23:14:35|0.45216
23:14:35|0.45213
23:14:37|0.45207
23:14:38|0.45207
23:14:39|0.45187
23:14:40|0.45174
23:14:41|0.45179
23:14:42|0.4516
23:14:43|0.45171
23:14:44|0.45176
23:14:45|0.45191
23:14:46|0.45193
23:14:47|0.45206
23:14:48|0.4519
23:14:50|0.45212
23:14:51|0.45212
23:14:52|0.45207
23:14:52|0.45217
23:14:53|0.45217
23:14:54|0.45217
23:14:56|0.45217
23:14:56|0.45205
23:14:57|0.45205
23:14:58|0.45205
23:14:59|0.45214
23:15:01|0.45214
23:15:02|0.45226
23:15:03|0.45224
23:15:03|0.45224
23:15:04|0.45251
23:15:06|0.45253
23:15:06|0.45239
23:15:07|0.45239
23:15:08|0.45239
23:15:09|0.45224
23:15:11|0.45224
23:15:11|0.45224
23:15:12|0.45224
23:15:13|0.45224
23:15:14|0.45224
23:15:17|0.45224
23:15:18|0.45224
23:15:19|0.45212
23:15:20|0.45214
23:15:21|0.45214
23:15:23|0.45234
23:15:24|0.45234
23:15:26|0.45223
23:15:26|0.45223
23:15:28|0.452
23:15:29|0.45205
23:15:30|0.45205
23:15:31|0.45255
23:15:32|0.45255
23:15:33|0.45255
23:15:34|0.45255
23:15:35|0.45238
23:15:36|0.45239
23:15:37|0.45239
23:15:38|0.45239
23:15:39|0.45223
23:15:40|0.45223
23:15:41|0.45223
23:15:42|0.45223
23:15:43|0.45223
23:15:44|0.45258
23:15:46|0.45257
23:15:46|0.4526
23:15:48|0.45246
23:15:48|0.45246
23:15:49|0.45246
23:15:51|0.45246
23:15:52|0.45246
23:15:53|0.45246
23:15:53|0.45218
23:15:55|0.45245
23:15:55|0.45245
23:15:57|0.45257
23:15:57|0.45269
23:15:59|0.45285
23:16:00|0.45281
23:16:00|0.45281
23:16:01|0.45304
23:16:02|0.45314
23:16:03|0.45316
23:16:04|0.45324
23:16:05|0.45329
23:16:06|0.45337
23:16:07|0.45328
23:16:09|0.45328
23:16:09|0.45328
23:16:11|0.45328
23:16:12|0.45326
23:16:12|0.45326
23:16:13|0.45326
23:16:14|0.45326
23:16:15|0.45326
23:16:18|0.4532
23:16:19|0.45333
23:16:20|0.45354
23:16:21|0.45354
23:16:22|0.45356
23:16:23|0.45351
23:16:24|0.45347
23:16:25|0.4532
23:16:26|0.45324
23:16:27|0.45324
23:16:28|0.45324
23:16:30|0.45298
23:16:31|0.4532
23:16:32|0.45333
23:16:33|0.45333
23:16:34|0.45355
23:16:35|0.45331
23:16:36|0.45354
23:16:37|0.45354
23:16:38|0.45355
23:16:39|0.4536
23:16:40|0.4536
23:16:41|0.45361
23:16:42|0.45334
23:16:43|0.45334
23:16:44|0.45334
23:16:45|0.45334
23:16:46|0.45342
23:16:47|0.45342
23:16:48|0.4534
23:16:49|0.45334
23:16:50|0.45334
23:16:51|0.45339
23:16:52|0.45324
23:16:53|0.45324
23:16:54|0.45324
23:16:55|0.45306
23:16:56|0.45326
23:16:57|0.45326
23:16:58|0.45323
23:16:59|0.4533
23:17:00|0.4533
23:17:01|0.45344
23:17:02|0.45323
23:17:03|0.45306
23:17:04|0.4531
23:17:05|0.4531
23:17:06|0.45305
23:17:07|0.45305
23:17:08|0.45305
23:17:09|0.45305
23:17:10|0.45307
23:17:11|0.45307
23:17:12|0.45305
23:17:13|0.45269
23:17:14|0.45277
23:17:15|0.45277
23:17:16|0.45277
23:17:17|0.45255
23:17:19|0.45273
23:17:21|0.45271
23:17:22|0.45294
23:17:23|0.45294
23:17:24|0.45288
23:17:26|0.45295
23:17:26|0.45294
23:17:27|0.45294
23:17:28|0.45294
23:17:29|0.45302
23:17:30|0.45288
23:17:31|0.45288
23:17:32|0.45288
23:17:33|0.45284
23:17:34|0.45277
23:17:35|0.45277
23:17:36|0.45292
23:17:37|0.45285
23:17:39|0.45277
23:17:40|0.45263
23:17:41|0.45236
23:17:42|0.45236
23:17:43|0.45236
23:17:44|0.45236
23:17:45|0.45271
23:17:46|0.45272
23:17:47|0.45271
23:17:48|0.45271
23:17:49|0.45271
23:17:50|0.45271
23:17:51|0.45271
23:17:52|0.45272
23:17:53|0.45272
23:17:54|0.45272
23:17:55|0.45272
23:17:56|0.45272
23:17:57|0.45274
23:17:58|0.45274
23:17:59|0.45267
23:18:00|0.45267
23:18:01|0.45267
23:18:02|0.45267
23:18:03|0.45267
23:18:04|0.45264
23:18:05|0.45264
23:18:06|0.45263
23:18:07|0.45241
23:18:08|0.45241
23:18:09|0.4523
23:18:10|0.45234
23:18:11|0.45213
23:18:12|0.45213
23:18:13|0.45203
23:18:14|0.45197
23:18:15|0.4518
23:18:16|0.45173
23:18:17|0.45172
23:18:18|0.45172
23:18:20|0.45172
23:18:22|0.45172
23:18:23|0.45174
23:18:25|0.45163
23:18:26|0.45159
23:18:26|0.45177
23:18:27|0.45178
23:18:28|0.45176
23:18:30|0.45176
23:18:31|0.45176
23:18:32|0.45173
23:18:32|0.45173
23:18:33|0.45173
23:18:34|0.45173
23:18:35|0.45173
23:18:36|0.45173
23:18:38|0.45187
23:18:39|0.45213
23:18:40|0.45213
23:18:41|0.45209
23:18:42|0.45209
23:18:43|0.45209
23:18:44|0.45215
23:18:45|0.45211
23:18:46|0.45213
23:18:47|0.45267
23:18:48|0.45267
23:18:49|0.45267
23:18:50|0.45267
23:18:51|0.45267
23:18:52|0.45238
23:18:53|0.45238
23:18:55|0.45225
23:18:56|0.45236
23:18:57|0.45255
23:18:58|0.45255
23:18:58|0.45239
23:19:00|0.45239
23:19:01|0.45276
23:19:02|0.45293
23:19:03|0.45288
23:19:03|0.45288
23:19:05|0.45282
23:19:06|0.45282
23:19:06|0.45284
23:19:08|0.45272
23:19:09|0.45272
23:19:10|0.45272
23:19:11|0.45272
23:19:12|0.45272
23:19:13|0.45275
23:19:14|0.45275
23:19:15|0.4526
23:19:16|0.4526
23:19:17|0.45233
23:19:17|0.45233
23:19:18|0.45233
23:19:21|0.45233
23:19:21|0.45252
23:19:24|0.45266
23:19:25|0.45266
23:19:25|0.45249
23:19:26|0.45249
23:19:27|0.45259
23:19:28|0.45257
23:19:30|0.45269
23:19:30|0.45269
23:19:31|0.45269
23:19:32|0.45269
23:19:34|0.45282
23:19:35|0.45292
23:19:36|0.45325
23:19:37|0.45316
23:19:38|0.45316
23:19:39|0.4532
23:19:41|0.45313
23:19:41|0.45313
23:19:43|0.45313
23:19:43|0.45313
23:19:45|0.45313
23:19:46|0.45313
23:19:47|0.45306
23:19:47|0.45296
23:19:48|0.45296
23:19:50|0.453
23:19:51|0.45317
23:19:52|0.45317
23:19:53|0.45317
23:19:54|0.45317
23:19:55|0.45324
23:19:56|0.45324
23:19:57|0.45324
23:19:58|0.45324
23:19:59|0.45329
23:20:00|0.45327
23:20:01|0.45327
23:20:02|0.45327
23:20:03|0.45327
23:20:03|0.45327
23:20:05|0.45327
23:20:06|0.45327
23:20:06|0.45327
23:20:08|0.45321
23:20:09|0.45287
23:20:10|0.45287
23:20:11|0.45278
23:20:11|0.45304
23:20:12|0.45304
23:20:14|0.45304
23:20:14|0.45304
23:20:17|0.45304
23:20:17|0.45286
23:20:20|0.4527
23:20:21|0.45274
23:20:22|0.45274
23:20:24|0.45273
23:20:25|0.45283
23:20:26|0.45283
23:20:26|0.45278
23:20:28|0.45253
23:20:29|0.45248
23:20:31|0.45241
23:20:31|0.45241
23:20:32|0.4524
23:20:33|0.4524
23:20:35|0.45235
23:20:36|0.45235
23:20:37|0.45235
23:20:38|0.45231
23:20:39|0.45229
23:20:40|0.45221
23:20:41|0.45221
23:20:42|0.45227
23:20:43|0.45227
23:20:45|0.45224
23:20:45|0.4522
23:20:47|0.4522
23:20:47|0.4522
23:20:49|0.4522
23:20:50|0.4522
23:20:51|0.45201
23:20:52|0.45201
23:20:53|0.4519
23:20:54|0.4519
23:20:55|0.4519
23:20:56|0.45189
23:20:57|0.45189
23:20:57|0.45188
23:20:59|0.45189
23:21:00|0.45198
23:21:01|0.45198
23:21:02|0.45198
23:21:03|0.45198
23:21:04|0.45201
23:21:04|0.45201
23:21:05|0.45201
23:21:07|0.45201
23:21:08|0.45201
23:21:09|0.45208
23:21:10|0.45208
23:21:11|0.45195
23:21:12|0.452
23:21:13|0.452
23:21:14|0.45214
23:21:15|0.45237
23:21:16|0.45217
23:21:17|0.45217
23:21:17|0.45235
23:21:19|0.45224
23:21:20|0.45224
23:21:21|0.45224
23:21:23|0.45224
23:21:23|0.45224
23:21:24|0.45224
23:21:27|0.45224
23:21:27|0.45259
23:21:28|0.4526
23:21:30|0.45257
23:21:32|0.45251
23:21:33|0.45265
23:21:33|0.45265
23:21:34|0.45267
23:21:35|0.45267
23:21:36|0.45267
23:21:37|0.45267
23:21:38|0.45272
23:21:39|0.45272
23:21:40|0.45273
23:21:41|0.45294
23:21:42|0.45325
23:21:43|0.45334
23:21:44|0.45313
23:21:45|0.45326
23:21:46|0.45326
23:21:47|0.45305
23:21:48|0.45305
23:21:50|0.45312
23:21:50|0.45312
23:21:51|0.453
23:21:52|0.453
23:21:53|0.45311
23:21:54|0.45315
23:21:55|0.45315
23:21:56|0.45306
23:21:57|0.45282
23:21:58|0.45275
23:21:59|0.45274
23:22:00|0.45297
23:22:01|0.45297
23:22:02|0.45288
23:22:03|0.45288
23:22:04|0.45295
23:22:05|0.45289
23:22:06|0.45289
23:22:07|0.45289
23:22:08|0.45292
23:22:09|0.45292
23:22:10|0.45292
23:22:11|0.45292
23:22:12|0.45286
23:22:13|0.45286
23:22:14|0.45286
23:22:15|0.45281
23:22:16|0.45271
23:22:17|0.45282
23:22:18|0.45282
23:22:19|0.45281
23:22:20|0.45281
23:22:21|0.45281
23:22:23|0.45275
23:22:24|0.45275
23:22:26|0.45275
23:22:28|0.45295
23:22:29|0.45326
23:22:29|0.45326
23:22:31|0.45335
23:22:32|0.45336
23:22:33|0.45337
23:22:34|0.45337
23:22:34|0.45342
23:22:35|0.45342
23:22:37|0.45343
23:22:38|0.45343
23:22:40|0.45342
23:22:40|0.45355
23:22:42|0.45355
23:22:43|0.45355
23:22:43|0.45355
23:22:45|0.45355
23:22:45|0.45375
23:22:47|0.45362
23:22:47|0.45362
23:22:48|0.45362
23:22:49|0.4536
23:22:51|0.4536
23:22:51|0.45358
23:22:52|0.4536
23:22:53|0.45363
23:22:54|0.45363
23:22:56|0.45363
23:22:56|0.45363
23:22:58|0.45363
23:22:59|0.45367
23:22:59|0.45367
23:23:01|0.45367
23:23:01|0.45359
23:23:02|0.45357
23:23:04|0.45337
23:23:05|0.45336
23:23:06|0.45329
23:23:07|0.45329
23:23:08|0.45329
23:23:09|0.45331
23:23:10|0.45304
23:23:10|0.45328
23:23:11|0.45314
23:23:13|0.45314
23:23:14|0.45314
23:23:15|0.45314
23:23:16|0.4529
23:23:16|0.4529
23:23:18|0.45305
23:23:19|0.45293
23:23:19|0.45284
23:23:20|0.45284
23:23:22|0.45284
23:23:23|0.45284
23:23:23|0.45284
23:23:24|0.45284
23:23:25|0.45276
23:23:27|0.45276
23:23:28|0.45297
23:23:28|0.45297
23:23:30|0.45312
23:23:31|0.45311
23:23:32|0.45301
23:23:33|0.45311
23:23:34|0.45311
23:23:35|0.45316
23:23:37|0.4531
23:23:37|0.4531
23:23:39|0.45284
23:23:40|0.45284
23:23:41|0.45284
23:23:41|0.45284
23:23:42|0.45291
23:23:43|0.45291
23:23:44|0.45292
23:23:46|0.45292
23:23:46|0.45297
23:23:47|0.45297
23:23:48|0.45297
23:23:50|0.45298
23:23:51|0.45299
23:23:52|0.4531
23:23:53|0.4531
23:23:53|0.45319
23:23:54|0.4532
23:23:57|0.45319
23:23:57|0.45319
23:23:58|0.45319
23:23:59|0.45326
23:24:00|0.4531
23:24:01|0.4531
23:24:02|0.45312
23:24:03|0.45333
23:24:04|0.45333
23:24:05|0.45335
23:24:06|0.45335
23:24:07|0.45335
23:24:08|0.45332
23:24:10|0.4534
23:24:10|0.4534
23:24:11|0.45339
23:24:12|0.45341
23:24:13|0.45351
23:24:14|0.45351
23:24:15|0.45335
23:24:16|0.45306
23:24:17|0.45306
23:24:18|0.45345
23:24:19|0.45345
23:24:20|0.45345
23:24:21|0.45323
23:24:22|0.45314
23:24:23|0.45314
23:24:25|0.45314
23:24:26|0.45314
23:24:27|0.45314
23:24:28|0.45303
23:24:29|0.453
23:24:30|0.453
23:24:31|0.453
23:24:32|0.45292
23:24:34|0.45292
23:24:35|0.45305
23:24:36|0.45305
23:24:37|0.45305
23:24:38|0.45305
23:24:39|0.45302
23:24:40|0.45255
23:24:41|0.45252
23:24:42|0.4526
23:24:43|0.4526
23:24:44|0.4526
23:24:45|0.4526
23:24:46|0.45225
23:24:47|0.45227
23:24:48|0.45225
23:24:49|0.45225
23:24:49|0.4523
23:24:51|0.4523
23:24:51|0.4523
23:24:53|0.45235
23:24:54|0.45235
23:24:55|0.45235
23:24:56|0.45232
23:24:57|0.4523
23:24:57|0.45233
23:24:59|0.45233
23:25:00|0.45207
23:25:00|0.45198
23:25:02|0.45219
23:25:03|0.45219
23:25:04|0.45229
23:25:04|0.45226
23:25:06|0.45219
23:25:08|0.45219
23:25:09|0.45219
23:25:09|0.45219
23:25:10|0.45219
23:25:11|0.45219
23:25:12|0.45219
23:25:13|0.45219
23:25:14|0.45215
23:25:15|0.45215
23:25:17|0.45222
23:25:17|0.45222
23:25:18|0.45222
23:25:19|0.45222
23:25:20|0.45222
23:25:21|0.45222
23:25:23|0.45222
23:25:23|0.45222
23:25:24|0.45223
23:25:27|0.45223
23:25:28|0.45223
23:25:30|0.4523
23:25:32|0.4523
23:25:33|0.4523
23:25:34|0.45219
23:25:34|0.45219
23:25:37|0.45196
23:25:37|0.45205
23:25:38|0.45205
23:25:39|0.45205
23:25:40|0.45205
23:25:41|0.45205
23:25:42|0.45205
23:25:44|0.45205
23:25:44|0.45203
23:25:45|0.4519
23:25:46|0.45188
23:25:48|0.45171
23:25:48|0.45166
23:25:49|0.45166
23:25:51|0.45166
23:25:51|0.45166
23:25:53|0.45166
23:25:55|0.4517
23:25:56|0.45169
23:25:56|0.45161
23:25:57|0.45161
23:25:58|0.45129
23:25:59|0.45135
23:26:00|0.45132
23:26:01|0.45126
23:26:02|0.45122
23:26:03|0.45114
23:26:04|0.45117
23:26:05|0.45126
23:26:06|0.45126
23:26:07|0.45115
23:26:08|0.45096
23:26:09|0.4509
23:26:10|0.45077
23:26:11|0.45081
23:26:12|0.45108
23:26:13|0.45112
23:26:14|0.45111
23:26:15|0.45111
23:26:16|0.45096
23:26:17|0.4509
23:26:18|0.45081
23:26:19|0.45071
23:26:21|0.45062
23:26:22|0.45048
23:26:23|0.45042
23:26:24|0.45042
23:26:25|0.4506
23:26:26|0.4506
23:26:28|0.45067
23:26:29|0.45044
23:26:29|0.45033
23:26:31|0.45026
23:26:32|0.45012
23:26:33|0.44974
23:26:34|0.44991
23:26:36|0.44995
23:26:36|0.45016
23:26:39|0.45033
23:26:40|0.45025
23:26:40|0.45017
23:26:42|0.45018
23:26:42|0.45021
23:26:44|0.45044
23:26:44|0.45044
23:26:46|0.45017
23:26:46|0.45054
23:26:48|0.4504
23:26:48|0.4503
23:26:50|0.4503
23:26:50|0.4503
23:26:51|0.4503
23:26:53|0.45049
23:26:54|0.45049
23:26:55|0.4503
23:26:55|0.45063
23:26:56|0.45063
23:26:57|0.45066
23:26:59|0.4506
23:26:59|0.4506
23:27:00|0.45054
23:27:02|0.4505
23:27:02|0.4505
23:27:04|0.4505
23:27:04|0.45056
23:27:07|0.45055
23:27:07|0.45055
23:27:08|0.45053
23:27:09|0.45053
23:27:10|0.45049
23:27:11|0.4503
23:27:12|0.45029
23:27:13|0.4502
23:27:14|0.4502
23:27:15|0.4502
23:27:16|0.45021
23:27:17|0.45035
23:27:18|0.45025
23:27:19|0.45033
23:27:20|0.45033
23:27:21|0.45038
23:27:22|0.45037
23:27:23|0.45037
23:27:24|0.45072
23:27:25|0.45047
23:27:26|0.45047
23:27:28|0.45039
23:27:30|0.45012
23:27:32|0.45028
23:27:32|0.45028
23:27:35|0.45042
23:27:35|0.45042
23:27:36|0.45037
23:27:37|0.45037
23:27:38|0.45037
23:27:39|0.45037
23:27:40|0.45037
23:27:42|0.45035
23:27:42|0.45031
23:27:44|0.45052
23:27:45|0.45053
23:27:46|0.45053
23:27:47|0.45053
23:27:48|0.45054
23:27:49|0.45054
23:27:50|0.45022
23:27:51|0.45041
23:27:52|0.45053
23:27:53|0.45072
23:27:54|0.45072
23:27:55|0.45072
23:27:56|0.45072
23:27:57|0.45072
23:27:59|0.45072
23:27:59|0.45067
23:28:00|0.45043
23:28:02|0.45043
23:28:03|0.45043
23:28:04|0.45026
23:28:05|0.45026
23:28:06|0.45026
23:28:07|0.45026
23:28:08|0.4503
23:28:09|0.45026
23:28:10|0.45029
23:28:11|0.45029
23:28:11|0.45029
23:28:13|0.45027
23:28:13|0.45026
23:28:15|0.45026
23:28:16|0.4503
23:28:17|0.45022
23:28:18|0.44974
23:28:19|0.44991
23:28:20|0.45015
23:28:22|0.45015
23:28:23|0.4499
23:28:23|0.4499
23:28:25|0.44997
23:28:25|0.4501
23:28:26|0.4501
23:28:27|0.4501
23:28:29|0.45086
23:28:31|0.45061
23:28:32|0.45066
23:28:33|0.45054
23:28:34|0.45071
23:28:35|0.45071
23:28:36|0.45074
23:28:37|0.45089
23:28:39|0.45089
23:28:40|0.4508
23:28:41|0.4508
23:28:41|0.45085
23:28:43|0.45085
23:28:44|0.45085
23:28:45|0.45085
23:28:46|0.45088
23:28:47|0.45088
23:28:47|0.45074
23:28:48|0.45086
23:28:50|0.45081
23:28:50|0.45076
23:28:51|0.45076
23:28:53|0.45076
23:28:54|0.45076
23:28:54|0.45082
23:28:55|0.45085
23:28:57|0.45065
23:28:57|0.45065
23:28:58|0.45077
23:28:59|0.45077
23:29:01|0.45092
23:29:01|0.45087
23:29:03|0.45113
23:29:04|0.45147
23:29:04|0.45135
23:29:06|0.4517
23:29:07|0.45163
23:29:07|0.45154
23:29:09|0.45147
23:29:09|0.45127
23:29:10|0.45158
23:29:11|0.45158
23:29:12|0.45157
23:29:14|0.4516
23:29:15|0.4516
23:29:16|0.4516
23:29:16|0.4516
23:29:18|0.4516
23:29:18|0.4516
23:29:20|0.4516
23:29:21|0.4516
23:29:21|0.45169
23:29:22|0.45169
23:29:23|0.45169
23:29:24|0.45169
23:29:26|0.45169
23:29:26|0.45184
23:29:27|0.45181
23:29:28|0.45179
23:29:31|0.45162
23:29:32|0.45154
23:29:33|0.45145
23:29:34|0.45145
23:29:36|0.45145
23:29:37|0.4512
23:29:38|0.45121
23:29:39|0.45104
23:29:40|0.45119
23:29:41|0.45119
23:29:42|0.45119
23:29:44|0.45112
23:29:45|0.45112
23:29:46|0.45112
23:29:47|0.45119
23:29:48|0.45123
23:29:49|0.45123
23:29:49|0.45123
23:29:50|0.45123
23:29:51|0.45123
23:29:52|0.45141
23:29:53|0.45141
23:29:54|0.45141
23:29:55|0.45141
23:29:56|0.45146
23:29:57|0.45146
23:29:58|0.45149
23:30:00|0.45149
23:30:00|0.45149
23:30:01|0.45132
23:30:02|0.45158
23:30:03|0.45158
23:30:04|0.45158
23:30:05|0.45171
23:30:08|0.45165
23:30:09|0.45178
23:30:10|0.45178
23:30:11|0.45178
23:30:12|0.45205
23:30:13|0.45211
23:30:14|0.45211
23:30:15|0.45215
23:30:16|0.45219
23:30:17|0.45217
23:30:18|0.45217
23:30:19|0.45217
23:30:20|0.45184
23:30:21|0.45184
23:30:22|0.45178
23:30:23|0.45178
23:30:24|0.4518
23:30:25|0.4518
23:30:26|0.4518
23:30:27|0.4518
23:30:29|0.4518
23:30:30|0.45176
23:30:31|0.45176
23:30:33|0.45176
23:30:33|0.4518
23:30:36|0.4519
23:30:36|0.45199
23:30:37|0.45199
23:30:38|0.45199
23:30:39|0.45199
23:30:41|0.45187
23:30:41|0.45181
23:30:42|0.45181
23:30:43|0.45149
23:30:44|0.45164
23:30:45|0.45164
23:30:46|0.45164
23:30:48|0.45164
23:30:49|0.45164
23:30:50|0.45164
23:30:51|0.45162
23:30:52|0.45162
23:30:53|0.45162
23:30:54|0.45178
23:30:55|0.45178
23:30:57|0.45178
23:30:58|0.45178
23:30:59|0.45181
23:31:00|0.45185
23:31:01|0.45198
23:31:02|0.45198
23:31:03|0.45198
23:31:04|0.45207
23:31:05|0.45207
23:31:06|0.45207
23:31:07|0.45207
23:31:08|0.45196
23:31:09|0.45184
23:31:11|0.45165
23:31:12|0.45167
23:31:13|0.4516
23:31:14|0.4516
23:31:14|0.4516
23:31:16|0.4513
23:31:16|0.4515
23:31:19|0.4513
23:31:20|0.4513
23:31:21|0.4513
23:31:21|0.45112
23:31:24|0.45105
23:31:25|0.45104
23:31:26|0.4509
23:31:27|0.45086
23:31:28|0.45086
23:31:30|0.45083
23:31:31|0.45058
23:31:32|0.45058
23:31:32|0.45058
23:31:35|0.45023
23:31:35|0.45021
23:31:38|0.45009
23:31:38|0.45047
23:31:39|0.45065
23:31:40|0.45065
23:31:41|0.45065
23:31:43|0.45068
23:31:44|0.45068
23:31:45|0.4509
23:31:46|0.45068
23:31:47|0.45068
23:31:48|0.45068
23:31:49|0.45058
23:31:50|0.45058
23:31:51|0.45053
23:31:52|0.45053
23:31:54|0.45063
23:31:55|0.45064
23:31:57|0.45073
23:31:58|0.45077
23:31:59|0.45077
23:32:01|0.45041
23:32:03|0.45041
23:32:05|0.45045
23:32:05|0.45045
23:32:07|0.4504
23:32:08|0.4504
23:32:09|0.4504
23:32:11|0.45021
23:32:12|0.45021
23:32:13|0.45021
23:32:15|0.45012
23:32:16|0.45
23:32:16|0.44989
23:32:18|0.44986
23:32:19|0.44986
23:32:19|0.44982
23:32:21|0.44964
23:32:22|0.44945
23:32:23|0.44956
23:32:24|0.4496
23:32:25|0.44938
23:32:27|0.44944
23:32:27|0.44979
23:32:29|0.45005
23:32:30|0.44991
23:32:31|0.44992
23:32:32|0.45014
23:32:34|0.4502
23:32:34|0.4502
23:32:36|0.45
23:32:36|0.45
23:32:37|0.45
23:32:38|0.45002
23:32:40|0.45025
23:32:40|0.45028
23:32:42|0.45039
23:32:42|0.45039
23:32:43|0.45083
23:32:44|0.45083
23:32:46|0.4507
23:32:47|0.4507
23:32:48|0.45079
23:32:49|0.4508
23:32:50|0.4508
23:32:52|0.45083
23:32:52|0.45083
23:32:54|0.45089
23:32:55|0.45089
23:32:56|0.45089
23:32:58|0.4513
23:32:59|0.45107
23:33:01|0.45099
23:33:03|0.45125
23:33:03|0.45125
23:33:04|0.45125
23:33:06|0.45125
23:33:07|0.45125
23:33:08|0.4513
23:33:09|0.4513
23:33:10|0.45118
23:33:11|0.45118
23:33:12|0.45109
23:33:13|0.45112
23:33:14|0.45112
23:33:15|0.45112
23:33:16|0.45092
23:33:17|0.45092
23:33:18|0.45092
23:33:19|0.45115
23:33:20|0.45115
23:33:21|0.45115
23:33:22|0.45115
23:33:23|0.45133
23:33:24|0.4513
23:33:25|0.45112
23:33:26|0.45112
23:33:27|0.45112
23:33:28|0.45101
23:33:29|0.4509
23:33:30|0.45109
23:33:31|0.45123
23:33:32|0.45123
23:33:33|0.45123
23:33:34|0.4513
23:33:35|0.45143
23:33:36|0.45143
23:33:37|0.45138
23:33:38|0.45138
23:33:39|0.45138
23:33:40|0.45138
23:33:41|0.45138
23:33:42|0.45138
23:33:43|0.45138
23:33:44|0.45138
23:33:45|0.4514
23:33:46|0.45149
23:33:47|0.45157
23:33:48|0.45167
23:33:49|0.45171
23:33:50|0.4516
23:33:52|0.4516
23:33:54|0.4516
23:33:54|0.45157
23:33:56|0.4516
23:33:57|0.4516
23:33:58|0.4516
23:33:59|0.4516
23:34:00|0.4516
23:34:01|0.45161
23:34:02|0.45161
23:34:02|0.4516
23:34:03|0.45167
23:34:06|0.45167
23:34:07|0.45167
23:34:08|0.4517
23:34:10|0.4517
23:34:11|0.4517
23:34:12|0.452
23:34:13|0.45203
23:34:14|0.45206
23:34:15|0.45206
23:34:16|0.45207
23:34:17|0.45183
23:34:18|0.45205
23:34:19|0.45212
23:34:20|0.45212
23:34:21|0.45212
23:34:22|0.45212
23:34:23|0.45214
23:34:24|0.45214
23:34:25|0.45214
23:34:26|0.45213
23:34:27|0.45213
23:34:28|0.45215
23:34:29|0.45215
23:34:30|0.45214
23:34:31|0.45214
23:34:31|0.45214
23:34:32|0.45214
23:34:33|0.45216
23:34:35|0.45216
23:34:36|0.45221
23:34:36|0.45214
23:34:37|0.45214
23:34:38|0.45217
23:34:40|0.45222
23:34:41|0.45222
23:34:41|0.45242
23:34:43|0.45243
23:34:44|0.45262
23:34:45|0.45262
23:34:45|0.45245
23:34:46|0.45245
23:34:47|0.45262
23:34:49|0.45258
23:34:49|0.45261
23:34:51|0.45261
23:34:53|0.45261
23:34:54|0.45261
23:34:56|0.45274
23:34:56|0.45281
23:34:58|0.4529
23:34:59|0.45299
23:35:00|0.45297
23:35:02|0.4529
23:35:03|0.45297
23:35:03|0.453
23:35:05|0.45307
23:35:06|0.45328
23:35:07|0.45316
23:35:07|0.45316
23:35:09|0.45316
23:35:10|0.45324
23:35:11|0.45324
23:35:11|0.45317
23:35:13|0.45322
23:35:14|0.45322
23:35:15|0.45332
23:35:16|0.45333
23:35:17|0.45333
23:35:18|0.45325
23:35:19|0.45325
23:35:20|0.45336
23:35:21|0.45336
23:35:22|0.45341
23:35:24|0.45341
23:35:24|0.4533
23:35:25|0.4533
23:35:26|0.4533
23:35:27|0.4533
23:35:29|0.45336
23:35:29|0.45336
23:35:30|0.45372
23:35:32|0.45343
23:35:32|0.45356
23:35:33|0.45356
23:35:34|0.45356
23:35:36|0.45333
23:35:37|0.45326
23:35:38|0.45314
23:35:39|0.45294
23:35:39|0.45294
23:35:41|0.45299
23:35:42|0.45287
23:35:44|0.45286
23:35:44|0.45269
23:35:45|0.45269
23:35:47|0.45276
23:35:47|0.45276
23:35:49|0.45261
23:35:49|0.45261
23:35:50|0.45261
23:35:51|0.45249
23:35:54|0.45249
23:35:54|0.4523
23:35:56|0.45236
23:35:57|0.45236
23:35:59|0.45249
23:36:00|0.45249
23:36:01|0.45249
23:36:02|0.45249
23:36:03|0.45235
23:36:04|0.45241
23:36:05|0.45238
23:36:06|0.45238
23:36:07|0.45238
23:36:08|0.45238
23:36:09|0.45242
23:36:10|0.45247
23:36:10|0.45247
23:36:11|0.45248
23:36:13|0.45249
23:36:14|0.45272
23:36:15|0.45279
23:36:16|0.45284
23:36:17|0.4529
23:36:18|0.4529
23:36:19|0.45287
23:36:19|0.45287
23:36:21|0.45287
23:36:22|0.45287
23:36:23|0.45287
23:36:24|0.45287
23:36:25|0.4528
23:36:26|0.4528
23:36:27|0.45275
23:36:27|0.4527
23:36:29|0.45281
23:36:29|0.4528
23:36:31|0.4528
23:36:32|0.4528
23:36:33|0.4528
23:36:33|0.4528
23:36:35|0.4528
23:36:36|0.4529
23:36:37|0.4529
23:36:37|0.45311
23:36:39|0.45311
23:36:40|0.4528
23:36:41|0.45259
23:36:42|0.45259
23:36:42|0.45259
23:36:45|0.45274
23:36:46|0.45292
23:36:46|0.45293
23:36:47|0.45293
23:36:49|0.45285
23:36:49|0.45303
23:36:51|0.4527
23:36:51|0.4527
23:36:52|0.45256
23:36:55|0.45268
23:36:56|0.4525
23:36:58|0.4525
23:37:00|0.4523
23:37:00|0.452
23:37:01|0.452
23:37:02|0.45185
23:37:05|0.45196
23:37:05|0.45196
23:37:06|0.45196
23:37:07|0.45196
23:37:08|0.45196
23:37:09|0.45213
23:37:10|0.45213
23:37:11|0.45213
23:37:12|0.45213
23:37:13|0.45219
23:37:14|0.45236
23:37:15|0.45257
23:37:16|0.4522
23:37:18|0.4522
23:37:18|0.4522
23:37:19|0.4522
23:37:20|0.45235
23:37:21|0.45235
23:37:22|0.45235
23:37:24|0.45235
23:37:24|0.45239
23:37:25|0.45286
23:37:26|0.4529
23:37:27|0.45286
23:37:29|0.45267
23:37:30|0.45271
23:37:31|0.45271
23:37:32|0.45271
23:37:33|0.45271
23:37:34|0.45271
23:37:35|0.45271
23:37:36|0.45271
23:37:37|0.45271
23:37:38|0.45294
23:37:39|0.45299
23:37:40|0.45299
23:37:41|0.45285
23:37:42|0.45285
23:37:43|0.45265
23:37:44|0.45265
23:37:45|0.45264
23:37:46|0.45266
23:37:47|0.45266
23:37:48|0.45266
23:37:49|0.45267
23:37:50|0.4529
23:37:51|0.4529
23:37:52|0.45272
23:37:53|0.45272
23:37:54|0.45261
23:37:56|0.45273
23:37:58|0.45293
23:37:58|0.45283
23:38:00|0.45283
23:38:00|0.45283
23:38:02|0.45302
23:38:04|0.45302
23:38:04|0.453
23:38:05|0.4531
23:38:06|0.4531
23:38:08|0.45307
23:38:09|0.45317
23:38:10|0.45317
23:38:12|0.45317
23:38:13|0.45317
23:38:14|0.45333
23:38:16|0.45347
23:38:16|0.45337
23:38:18|0.4534
23:38:19|0.4534
23:38:20|0.45326
23:38:20|0.45329
23:38:21|0.45325
23:38:22|0.4533
23:38:23|0.45332
23:38:25|0.45348
23:38:26|0.45348
23:38:26|0.45348
23:38:28|0.45336
23:38:29|0.45336
23:38:30|0.45336
23:38:31|0.45336
23:38:31|0.45336
23:38:33|0.4534
23:38:34|0.4534
23:38:35|0.4534
23:38:36|0.45361
23:38:36|0.45377
23:38:37|0.45375
23:38:38|0.45375
23:38:39|0.45375
23:38:41|0.4535
23:38:41|0.45355
23:38:43|0.45355
23:38:43|0.45336
23:38:45|0.45326
23:38:45|0.45326
23:38:46|0.45326
23:38:47|0.45326
23:38:48|0.45317
23:38:49|0.45333
23:38:51|0.45343
23:38:51|0.45343
23:38:52|0.45343
23:38:53|0.45343
23:38:54|0.45344
23:38:57|0.45372
23:38:58|0.45372
23:39:00|0.45367
23:39:00|0.45367
23:39:02|0.45367
23:39:03|0.45367
23:39:03|0.45367
23:39:04|0.45367
23:39:06|0.45358
23:39:08|0.45358
23:39:09|0.45349
23:39:09|0.45345
23:39:11|0.45326
23:39:11|0.4532
23:39:12|0.4532
23:39:14|0.45316
23:39:15|0.45324
23:39:15|0.45332
23:39:16|0.45348
23:39:19|0.4536
23:39:19|0.4536
23:39:20|0.45352
23:39:21|0.45352
23:39:22|0.45351
23:39:23|0.45352
23:39:24|0.45351
23:39:25|0.45365
23:39:26|0.45387
23:39:27|0.45395
23:39:28|0.45389
23:39:29|0.45383
23:39:31|0.45392
23:39:31|0.45392
23:39:32|0.45382
23:39:33|0.45382
23:39:34|0.45382
23:39:35|0.454
23:39:36|0.45397
23:39:37|0.45397
23:39:38|0.4538
23:39:39|0.4538
23:39:40|0.4538
23:39:41|0.4538
23:39:42|0.4538
23:39:43|0.4538
23:39:44|0.45375
23:39:45|0.45375
23:39:46|0.45375
23:39:48|0.45375
23:39:48|0.45375
23:39:49|0.4537
23:39:50|0.45348
23:39:51|0.45348
23:39:52|0.45348
23:39:53|0.45361
23:39:54|0.45379
23:39:55|0.45379
23:39:57|0.45379
23:39:59|0.45405
23:40:01|0.45436
23:40:03|0.45427
23:40:03|0.45431
23:40:05|0.45431
23:40:06|0.45423
23:40:07|0.45448
23:40:08|0.45437
23:40:09|0.45447
23:40:10|0.45447
23:40:12|0.45458
23:40:13|0.45458
23:40:14|0.4544
23:40:15|0.4544
23:40:15|0.45466
23:40:17|0.45466
23:40:18|0.45446
23:40:18|0.45466
23:40:19|0.45455
23:40:21|0.45416
23:40:22|0.4541
23:40:23|0.45431
23:40:23|0.4542
23:40:24|0.4542
23:40:26|0.45416
23:40:27|0.45429
23:40:28|0.45429
23:40:29|0.45426
23:40:31|0.45426
23:40:31|0.45423
23:40:32|0.45423
23:40:34|0.45423
23:40:34|0.45426
23:40:35|0.45426
23:40:36|0.4544
23:40:38|0.45442
23:40:39|0.45442
23:40:39|0.45442
23:40:41|0.45442
23:40:42|0.45442
23:40:43|0.45442
23:40:44|0.4544
23:40:45|0.45444
23:40:46|0.45444
23:40:47|0.45444
23:40:48|0.45444
23:40:49|0.45444
23:40:49|0.45444
23:40:50|0.45453
23:40:52|0.45453
23:40:52|0.45466
23:40:53|0.45452
23:40:55|0.45479
23:40:56|0.45464
23:40:58|0.45464
23:40:59|0.45479
23:41:01|0.45469
23:41:03|0.4548
23:41:04|0.4548
23:41:06|0.45479
23:41:07|0.45479
23:41:09|0.45479
23:41:10|0.45479
23:41:11|0.45459
23:41:12|0.45459
23:41:13|0.45459
23:41:13|0.45446
23:41:15|0.45453
23:41:16|0.45453
23:41:16|0.45437
23:41:18|0.45418
23:41:19|0.45418
23:41:20|0.45418
23:41:21|0.4541
23:41:22|0.45427
23:41:23|0.45427
23:41:24|0.45427
23:41:24|0.45427
23:41:26|0.45432
23:41:27|0.45432
23:41:28|0.45403
23:41:28|0.45403
23:41:30|0.45418
23:41:31|0.45432
23:41:32|0.45432
23:41:33|0.4544
23:41:34|0.4544
23:41:35|0.4544
23:41:35|0.45428
23:41:36|0.45428
23:41:37|0.45428
23:41:38|0.45428
23:41:40|0.454
23:41:41|0.454
23:41:42|0.45388
23:41:43|0.45381
23:41:44|0.45379
23:41:45|0.45379
23:41:46|0.4539
23:41:47|0.45377
23:41:48|0.45383
23:41:50|0.45374
23:41:50|0.45368
23:41:51|0.45366
23:41:53|0.45366
23:41:54|0.45366
23:41:55|0.45375
23:41:55|0.45375
23:41:57|0.45349
23:41:57|0.45362
23:42:00|0.45358
23:42:00|0.45358
23:42:02|0.45364
23:42:04|0.45377
23:42:06|0.45377
23:42:07|0.45365
23:42:08|0.45365
23:42:09|0.45374
23:42:10|0.45385
23:42:11|0.45385
23:42:12|0.45385
23:42:13|0.45385
23:42:13|0.45441
23:42:15|0.45441
23:42:16|0.45441
23:42:17|0.45444
23:42:18|0.45445
23:42:19|0.45445
23:42:20|0.45454
23:42:22|0.45456
23:42:22|0.45446
23:42:23|0.45451
23:42:24|0.45451
23:42:25|0.4546
23:42:26|0.4546
23:42:27|0.4546
23:42:29|0.45477
23:42:29|0.45472
23:42:30|0.4547
23:42:31|0.45472
23:42:32|0.45466
23:42:33|0.45462
23:42:34|0.45472
23:42:35|0.45472
23:42:36|0.45473
23:42:38|0.45473
23:42:38|0.45483
23:42:39|0.45483
23:42:40|0.4549
23:42:41|0.4549
23:42:42|0.45491
23:42:43|0.45491
23:42:44|0.45491
23:42:45|0.45481
23:42:46|0.45472
23:42:47|0.45445
23:42:48|0.45444
23:42:49|0.45449
23:42:50|0.45458
23:42:51|0.45458
23:42:52|0.45458
23:42:53|0.45458
23:42:54|0.45458
23:42:55|0.45458
23:42:56|0.45458
23:42:57|0.45488
23:42:58|0.4546
23:42:59|0.4546
23:43:01|0.4547
23:43:03|0.4547
23:43:04|0.4547
23:43:05|0.45458
23:43:06|0.4546
23:43:07|0.4546
23:43:08|0.45462
23:43:09|0.45468
23:43:10|0.45474
23:43:11|0.45489
23:43:12|0.45489
23:43:12|0.45482
23:43:14|0.45482
23:43:15|0.45482
23:43:16|0.4547
23:43:18|0.45488
23:43:19|0.45488
23:43:20|0.45499
23:43:21|0.45499
23:43:22|0.455
23:43:23|0.45496
23:43:24|0.45457
23:43:24|0.45475
23:43:26|0.45475
23:43:26|0.45475
23:43:28|0.45475
23:43:29|0.45474
23:43:30|0.45474
23:43:31|0.45461
23:43:31|0.45467
23:43:33|0.45467
23:43:33|0.45467
23:43:35|0.45467
23:43:35|0.45467
23:43:36|0.45464
23:43:38|0.45464
23:43:38|0.45465
23:43:40|0.45465
23:43:40|0.45476
23:43:41|0.45476
23:43:43|0.45484
23:43:44|0.4546
23:43:45|0.45476
23:43:46|0.45476
23:43:47|0.45472
23:43:47|0.4546
23:43:49|0.4546
23:43:49|0.4546
23:43:51|0.45462
23:43:51|0.4545
23:43:52|0.45471
23:43:53|0.45475
23:43:55|0.45495
23:43:56|0.45495
23:43:57|0.45494
23:43:57|0.45483
23:43:59|0.45475
23:43:59|0.45475
23:44:02|0.45475
23:44:03|0.45448
23:44:05|0.4547
23:44:05|0.4547
23:44:06|0.45451
23:44:07|0.45451
23:44:08|0.45451
23:44:09|0.45451
23:44:10|0.45451
23:44:12|0.45479
23:44:12|0.45479
23:44:13|0.45483
23:44:14|0.45483
23:44:15|0.45483
23:44:16|0.45483
23:44:17|0.45483
23:44:19|0.45487
23:44:19|0.45487
23:44:20|0.4549
23:44:21|0.4549
23:44:23|0.45486
23:44:24|0.45486
23:44:25|0.45486
23:44:26|0.45486
23:44:27|0.45486
23:44:28|0.45486
23:44:29|0.45483
23:44:30|0.45495
23:44:31|0.455
23:44:32|0.45501
23:44:33|0.45526
23:44:34|0.45525
23:44:35|0.45521
23:44:36|0.45542
23:44:37|0.45546
23:44:38|0.45542
23:44:39|0.45534
23:44:40|0.45534
23:44:41|0.45527
23:44:42|0.45527
23:44:43|0.45525
23:44:44|0.45525
23:44:45|0.4549
23:44:46|0.45477
23:44:47|0.45477
23:44:48|0.45493
23:44:49|0.45493
23:44:50|0.4549
23:44:51|0.4549
23:44:52|0.45479
23:44:53|0.45479
23:44:54|0.45479
23:44:55|0.45495
23:44:56|0.45516
23:44:57|0.4551
23:44:58|0.4551
23:44:59|0.45504
23:45:00|0.45499
23:45:01|0.45499
23:45:03|0.45523
23:45:04|0.45523
23:45:06|0.45523
23:45:07|0.4551
23:45:07|0.4551
23:45:08|0.4551
23:45:11|0.4551
23:45:12|0.4551
23:45:13|0.45511
23:45:14|0.45509
23:45:15|0.45509
23:45:16|0.45499
23:45:17|0.45503
23:45:18|0.45503
23:45:20|0.45491
23:45:20|0.45491
23:45:21|0.45491
23:45:23|0.45491
23:45:24|0.45492
23:45:24|0.45492
23:45:26|0.45492
23:45:27|0.45492
23:45:28|0.45492
23:45:28|0.45502
23:45:29|0.45502
23:45:30|0.45503
23:45:31|0.45503
23:45:33|0.45495
23:45:34|0.45495
23:45:35|0.4549
23:45:35|0.4549
23:45:37|0.4549
23:45:37|0.4549
23:45:39|0.4549
23:45:39|0.45472
23:45:41|0.45472
23:45:42|0.45473
23:45:43|0.45473
23:45:44|0.45473
23:45:45|0.45473
23:45:45|0.45469
23:45:47|0.45469
23:45:48|0.45444
23:45:49|0.45423
23:45:50|0.45439
23:45:51|0.45444
23:45:52|0.45444
23:45:53|0.45444
23:45:53|0.45444
23:45:55|0.45444
23:45:56|0.45444
23:45:56|0.45439
23:45:58|0.45439
23:45:59|0.45439
23:46:00|0.45444
23:46:01|0.45444
23:46:02|0.45444
23:46:04|0.45465
23:46:06|0.45463
23:46:07|0.45454
23:46:08|0.45466
23:46:10|0.45419
23:46:11|0.45409
23:46:11|0.45403
23:46:14|0.454
23:46:15|0.45394
23:46:16|0.4541
23:46:17|0.4541
23:46:18|0.45402
23:46:19|0.45402
23:46:20|0.45395
23:46:20|0.45388
23:46:21|0.45388
23:46:23|0.45409
23:46:23|0.45425
23:46:24|0.45425
23:46:26|0.45425
23:46:26|0.45404
23:46:28|0.45404
23:46:29|0.45404
23:46:29|0.45409
23:46:31|0.45428
23:46:32|0.45428
23:46:33|0.45428
23:46:33|0.45428
23:46:34|0.45428
23:46:35|0.45428
23:46:36|0.45428
23:46:38|0.45428
23:46:39|0.45428
23:46:40|0.45428
23:46:41|0.45418
23:46:41|0.45433
23:46:42|0.45433
23:46:43|0.45433
23:46:44|0.4541
23:46:46|0.4541
23:46:46|0.4541
23:46:48|0.45404
23:46:48|0.454
23:46:49|0.45377
23:46:50|0.45377
23:46:51|0.45377
23:46:53|0.45377
23:46:54|0.45366
23:46:55|0.45366
23:46:56|0.45366
23:46:57|0.45366
23:46:57|0.45366
23:46:58|0.45364
23:46:59|0.45366
23:47:01|0.45366
23:47:02|0.45369
23:47:02|0.45377
23:47:05|0.45377
23:47:06|0.45376
23:47:08|0.45381
23:47:10|0.45398
23:47:12|0.45398
23:47:12|0.45402
23:47:13|0.45402
23:47:15|0.45398
23:47:15|0.45398
23:47:16|0.4538
23:47:18|0.45392
23:47:18|0.45392
23:47:19|0.4536
23:47:20|0.45348
23:47:21|0.45344
23:47:22|0.45321
23:47:23|0.45321
23:47:24|0.45321
23:47:25|0.45321
23:47:26|0.45315
23:47:27|0.45315
23:47:28|0.45312
23:47:29|0.45322
23:47:30|0.45312
23:47:31|0.45312
23:47:32|0.45312
23:47:33|0.45331
23:47:35|0.45298
23:47:35|0.45298
23:47:36|0.45269
23:47:37|0.45267
23:47:38|0.45271
23:47:39|0.45271
23:47:40|0.45274
23:47:41|0.45274
23:47:42|0.45274
23:47:43|0.45249
23:47:44|0.45267
23:47:46|0.45267
23:47:46|0.45267
23:47:47|0.45281
23:47:48|0.45277
23:47:49|0.45277
23:47:50|0.45274
23:47:51|0.45274
23:47:52|0.45267
23:47:53|0.45267
23:47:54|0.45267
23:47:55|0.45267
23:47:56|0.45266
23:47:57|0.45266
23:47:58|0.45267
23:47:59|0.45264
23:48:00|0.45264
23:48:01|0.45264
23:48:02|0.45264
23:48:03|0.45265
23:48:05|0.45265
23:48:07|0.45265
23:48:08|0.45281
23:48:10|0.45281
23:48:11|0.45264
23:48:12|0.45267
23:48:12|0.45248
23:48:13|0.45244
23:48:15|0.45244
23:48:15|0.4522
23:48:16|0.45232
23:48:19|0.4522
23:48:19|0.45219
23:48:20|0.45221
23:48:21|0.45234
23:48:22|0.45214
23:48:24|0.45217
23:48:24|0.45223
23:48:25|0.45223
23:48:26|0.4524
23:48:27|0.45244
23:48:28|0.45244
23:48:30|0.45269
23:48:30|0.4527
23:48:31|0.45271
23:48:32|0.45271
23:48:33|0.45271
23:48:34|0.45271
23:48:35|0.45271
23:48:36|0.45271
23:48:37|0.45271
23:48:38|0.45271
23:48:39|0.45274
23:48:40|0.45274
23:48:41|0.45271
23:48:43|0.45284
23:48:43|0.45284
23:48:44|0.45292
23:48:46|0.45292
23:48:46|0.45292
23:48:48|0.45267
23:48:48|0.45267
23:48:50|0.4529
23:48:50|0.45292
23:48:51|0.45292
23:48:53|0.45292
23:48:53|0.45295
23:48:54|0.453
23:48:55|0.453
23:48:56|0.453
23:48:57|0.453
23:48:59|0.45297
23:48:59|0.45289
23:49:00|0.45289
23:49:01|0.45289
23:49:03|0.45279
23:49:04|0.45279
23:49:04|0.45286
23:49:07|0.45279
23:49:08|0.45279
23:49:09|0.45279
23:49:10|0.45287
23:49:11|0.45275
23:49:12|0.45275
23:49:14|0.45275
23:49:15|0.45275
23:49:16|0.45275
23:49:17|0.45312
23:49:18|0.45299
23:49:19|0.45316
23:49:20|0.45316
23:49:21|0.45316
23:49:22|0.45316
23:49:23|0.45316
23:49:24|0.45318
23:49:25|0.45324
23:49:26|0.45324
23:49:26|0.45346
23:49:27|0.45345
23:49:29|0.45353
23:49:30|0.45375
23:49:31|0.45383
23:49:32|0.45389
23:49:32|0.45389
23:49:33|0.45416
23:49:35|0.45404
23:49:36|0.45391
23:49:37|0.45391
23:49:37|0.45384
23:49:39|0.45384
23:49:40|0.45407
23:49:40|0.45411
23:49:42|0.45411
23:49:44|0.45414
23:49:44|0.45408
23:49:45|0.45394
23:49:46|0.45394
23:49:47|0.45401
23:49:49|0.45419
23:49:50|0.45419
23:49:51|0.45419
23:49:52|0.45419
23:49:52|0.45419
23:49:53|0.45419
23:49:54|0.45419
23:49:55|0.4542
23:49:56|0.45409
23:49:58|0.45409
23:49:58|0.45409
23:49:59|0.45406
23:50:01|0.45406
23:50:01|0.45406
23:50:02|0.45415
23:50:03|0.45412
23:50:04|0.45412
23:50:05|0.45405
23:50:08|0.45405
23:50:09|0.45404
23:50:11|0.45414
23:50:12|0.45414
23:50:13|0.45414
23:50:14|0.45414
23:50:14|0.45398
23:50:16|0.45396
23:50:17|0.45396
23:50:18|0.45396
23:50:19|0.45396
23:50:20|0.45413
23:50:21|0.45427
23:50:22|0.45427
23:50:23|0.45427
23:50:24|0.45416
23:50:25|0.45409
23:50:26|0.45409
23:50:27|0.45409
23:50:28|0.45409
23:50:29|0.45414
23:50:30|0.45428
23:50:31|0.45428
23:50:32|0.45428
23:50:33|0.45428
23:50:34|0.45433
23:50:35|0.45441
23:50:36|0.4546
23:50:37|0.45448
23:50:38|0.45448
23:50:39|0.45448
23:50:40|0.45475
23:50:41|0.45475
23:50:42|0.45475
23:50:43|0.45451
23:50:44|0.45451
23:50:45|0.45451
23:50:46|0.45451
23:50:47|0.45451
23:50:48|0.45451
23:50:49|0.45451
23:50:50|0.45451
23:50:51|0.45446
23:50:52|0.4545
23:50:53|0.45439
23:50:54|0.45439
23:50:55|0.45439
23:50:56|0.45427
23:50:57|0.45427
23:50:58|0.45413
23:50:59|0.45417
23:51:00|0.45417
23:51:01|0.45405
23:51:02|0.45405
23:51:03|0.45408
23:51:04|0.45408
23:51:05|0.45408
23:51:06|0.45408
23:51:07|0.45408
23:51:09|0.45397
23:51:11|0.45397
23:51:12|0.45397
23:51:13|0.45397
23:51:14|0.45397
23:51:15|0.45397
23:51:17|0.45402
23:51:18|0.454
23:51:18|0.454
23:51:20|0.454
23:51:22|0.454
23:51:22|0.45395
23:51:24|0.45399
23:51:25|0.45399
23:51:26|0.45399
23:51:27|0.45399
23:51:27|0.45399
23:51:29|0.45399
23:51:29|0.45397
23:51:31|0.45397
23:51:32|0.4539
23:51:33|0.4539
23:51:34|0.45393
23:51:35|0.45393
23:51:35|0.45379
23:51:37|0.45377
23:51:38|0.45367
23:51:38|0.45367
23:51:40|0.45367
23:51:41|0.4536
23:51:42|0.4536
23:51:42|0.4536
23:51:44|0.4536
23:51:44|0.4536
23:51:45|0.45359
23:51:47|0.45359
23:51:47|0.45375
23:51:48|0.45375
23:51:50|0.45375
23:51:50|0.45375
23:51:52|0.45375
23:51:52|0.45375
23:51:53|0.45375
23:51:55|0.45375
23:51:56|0.45382
23:51:56|0.45382
23:51:58|0.45412
23:51:58|0.45412
23:51:59|0.45412
23:52:01|0.45412
23:52:02|0.45412
23:52:02|0.45409
23:52:03|0.45409
23:52:04|0.45409
23:52:06|0.45412
23:52:06|0.45412
23:52:08|0.45412
23:52:08|0.45396
23:52:11|0.45412
23:52:12|0.45428
23:52:13|0.45428
23:52:14|0.45438
23:52:16|0.45438
23:52:17|0.45418
23:52:18|0.45427
23:52:19|0.45427
23:52:20|0.45427
23:52:21|0.45412
23:52:22|0.45412
23:52:23|0.45412
23:52:24|0.45412
23:52:25|0.45424
23:52:26|0.45423
23:52:27|0.4542
23:52:28|0.45418
23:52:29|0.45418
23:52:31|0.45418
23:52:31|0.45418
23:52:32|0.45393
23:52:33|0.45393
23:52:35|0.45406
23:52:36|0.45406
23:52:37|0.45406
23:52:38|0.45406
23:52:39|0.45411
23:52:40|0.45411
23:52:41|0.45397
23:52:43|0.45408
23:52:44|0.45408
23:52:44|0.45408
23:52:46|0.45408
23:52:46|0.45408
23:52:49|0.45408
23:52:50|0.45408
23:52:51|0.45408
23:52:51|0.45408
23:52:52|0.45408
23:52:53|0.45408
23:52:55|0.45408
23:52:55|0.45404
23:52:57|0.45404
23:52:57|0.45408
23:52:59|0.45408
23:53:00|0.45408
23:53:01|0.45408
23:53:02|0.45397
23:53:03|0.45367
23:53:03|0.45367
23:53:04|0.45367
23:53:05|0.45375
23:53:06|0.45375
23:53:07|0.45375
23:53:08|0.45375
23:53:11|0.4536
23:53:11|0.45361
23:53:13|0.4534
23:53:14|0.4534
23:53:14|0.45331
23:53:16|0.45331
23:53:18|0.4531
23:53:19|0.4531
23:53:19|0.4531
23:53:21|0.4531
23:53:21|0.45297
23:53:23|0.45297
23:53:23|0.45297
23:53:24|0.45301
23:53:25|0.45301
23:53:26|0.45328
23:53:28|0.45328
23:53:28|0.45328
23:53:30|0.45328
23:53:30|0.45328
23:53:32|0.45328
23:53:32|0.45342
23:53:34|0.45342
23:53:35|0.45342
23:53:36|0.45341
23:53:36|0.45341
23:53:37|0.45341
23:53:38|0.45341
23:53:40|0.45341
23:53:40|0.45341
23:53:41|0.45341
23:53:42|0.45351
23:53:44|0.45365
23:53:45|0.45369
23:53:46|0.45369
23:53:47|0.45349
23:53:48|0.45349
23:53:49|0.45356
23:53:50|0.45356
23:53:51|0.45356
23:53:52|0.45356
23:53:53|0.45378
23:53:54|0.45378
23:53:55|0.45378
23:53:56|0.45378
23:53:57|0.45378
23:53:58|0.45377
23:53:59|0.45373
23:54:00|0.45373
23:54:01|0.45359
23:54:02|0.45359
23:54:03|0.45359
23:54:04|0.45367
23:54:05|0.45367
23:54:06|0.45367
23:54:07|0.45367
23:54:08|0.45365
23:54:09|0.45365
23:54:10|0.45365
23:54:11|0.45365
23:54:13|0.45355
23:54:15|0.45365
23:54:17|0.45365
23:54:17|0.45385
23:54:18|0.45376
23:54:20|0.45376
23:54:21|0.45365
23:54:22|0.45365
23:54:23|0.45365
23:54:24|0.45359
23:54:25|0.45348
23:54:26|0.45348
23:54:27|0.45325
23:54:28|0.45296
23:54:29|0.45296
23:54:30|0.45308
23:54:31|0.45308
23:54:33|0.45308
23:54:34|0.45299
23:54:35|0.45313
23:54:37|0.45342
23:54:38|0.45332
23:54:39|0.45306
23:54:39|0.45291
23:54:40|0.45306
23:54:41|0.45273
23:54:43|0.45261
23:54:43|0.45265
23:54:45|0.45263
23:54:45|0.45261
23:54:47|0.45261
23:54:47|0.45258
23:54:49|0.45258
23:54:50|0.45258
23:54:50|0.45258
23:54:53|0.45254
23:54:53|0.45256
23:54:54|0.45258
23:54:55|0.45258
23:54:56|0.45258
23:54:58|0.45258
23:54:59|0.45258
23:55:00|0.45258
23:55:01|0.45258
23:55:03|0.45261
23:55:03|0.45261
23:55:04|0.45276
23:55:06|0.45268
23:55:07|0.45285
23:55:08|0.45285
23:55:09|0.45285
23:55:10|0.45285
23:55:11|0.45285
23:55:13|0.45285
23:55:13|0.45285
23:55:15|0.45285
23:55:16|0.45286
23:55:16|0.45286
23:55:18|0.45266
23:55:19|0.45277
23:55:20|0.45277
23:55:20|0.45277
23:55:22|0.45277
23:55:22|0.45277
23:55:24|0.45277
23:55:25|0.45271
23:55:26|0.45271
23:55:27|0.45279
23:55:27|0.45279
23:55:28|0.45279
23:55:30|0.45279
23:55:32|0.45279
23:55:32|0.45279
23:55:33|0.45296
23:55:35|0.45296
23:55:35|0.45291
23:55:36|0.45301
23:55:38|0.45301
23:55:38|0.45337
23:55:39|0.45337
23:55:40|0.45343
23:55:41|0.45343
23:55:42|0.45335
23:55:43|0.45341
23:55:44|0.45341
23:55:45|0.45335
23:55:46|0.45324
23:55:47|0.45324
23:55:48|0.45324
23:55:49|0.45324
23:55:51|0.45324
23:55:51|0.45324
23:55:52|0.45324
23:55:53|0.45338
23:55:55|0.45341
23:55:55|0.45341
23:55:56|0.45341
23:55:57|0.45341
23:55:58|0.45341
23:55:59|0.45354
23:56:00|0.45354
23:56:01|0.45354
23:56:02|0.45327
23:56:03|0.45327
23:56:04|0.45334
23:56:06|0.45356
23:56:07|0.45354
23:56:08|0.45336
23:56:09|0.45339
23:56:10|0.45339
23:56:11|0.45352
23:56:12|0.45352
23:56:14|0.45355
23:56:15|0.45363
23:56:16|0.45363
23:56:16|0.45363
23:56:19|0.45349
23:56:20|0.45309
23:56:22|0.4535
23:56:22|0.45342
23:56:24|0.45354
23:56:26|0.45335
23:56:27|0.45335
23:56:28|0.45335
23:56:29|0.45323
23:56:30|0.45323
23:56:30|0.45323
23:56:32|0.45299
23:56:33|0.45299
23:56:34|0.45313
23:56:35|0.45301
23:56:36|0.45283
23:56:37|0.45283
23:56:38|0.45283
23:56:39|0.45301
23:56:40|0.45301
23:56:41|0.45301
23:56:42|0.45301
23:56:42|0.45298
23:56:44|0.45298
23:56:45|0.4531
23:56:46|0.4531
23:56:47|0.4531
23:56:48|0.4531
23:56:49|0.45294
23:56:50|0.4529
23:56:50|0.45301
23:56:51|0.45289
23:56:53|0.45289
23:56:54|0.45306
23:56:55|0.45306
23:56:56|0.45305
23:56:57|0.45305
23:56:58|0.45305
23:56:59|0.45305
23:57:00|0.45305
23:57:01|0.45305
23:57:02|0.45295
23:57:03|0.45298
23:57:04|0.45298
23:57:05|0.4527
23:57:05|0.4527
23:57:07|0.45275
23:57:08|0.45275
23:57:08|0.45268
23:57:09|0.45309
23:57:11|0.4531
23:57:12|0.45311
23:57:12|0.45311
23:57:15|0.45311
23:57:15|0.45314
23:57:17|0.45304
23:57:18|0.45309
23:57:19|0.45309
23:57:21|0.45309
23:57:21|0.45309
23:57:23|0.45309
23:57:23|0.45309
23:57:24|0.45309
23:57:26|0.45309
23:57:26|0.45309
23:57:27|0.45272
23:57:28|0.45272
23:57:30|0.45272
23:57:31|0.45272
23:57:32|0.45272
23:57:32|0.4524
23:57:34|0.45261
23:57:35|0.45261
23:57:36|0.45261
23:57:36|0.45261
23:57:37|0.45267
23:57:38|0.45267
23:57:40|0.45267
23:57:40|0.45264
23:57:41|0.45264
23:57:43|0.45264
23:57:44|0.45264
23:57:45|0.45256
23:57:45|0.45247
23:57:48|0.45244
23:57:48|0.45244
23:57:49|0.45259
23:57:50|0.45257
23:57:51|0.45253
23:57:52|0.45216
23:57:53|0.45213
23:57:54|0.45194
23:57:56|0.45192
23:57:57|0.45184
23:57:58|0.45187
23:57:59|0.45187
23:58:00|0.45187
23:58:01|0.45187
23:58:02|0.4519
23:58:03|0.45198
23:58:04|0.45204
23:58:05|0.45204
23:58:07|0.45215
23:58:07|0.45239
23:58:09|0.45197
23:58:10|0.45229
23:58:11|0.45229
23:58:12|0.452
23:58:12|0.45199
23:58:14|0.45199
23:58:16|0.45195
23:58:18|0.45198
23:58:19|0.45145
23:58:20|0.45135
23:58:22|0.45128
23:58:23|0.45087
23:58:24|0.45096
23:58:25|0.4508
23:58:25|0.45086
23:58:27|0.45112
23:58:28|0.45106
23:58:29|0.4512
23:58:30|0.4512
23:58:31|0.45098
23:58:32|0.45098
23:58:33|0.45112
23:58:34|0.4514
23:58:36|0.45085
23:58:37|0.45151
23:58:37|0.45138
23:58:40|0.45198
23:58:40|0.4519
23:58:41|0.45198
23:58:42|0.45215
23:58:43|0.45207
23:58:44|0.45209
23:58:45|0.45209
23:58:46|0.45215
23:58:47|0.45215
23:58:48|0.45215
23:58:49|0.45215
23:58:50|0.45226
23:58:51|0.45236
23:58:52|0.45227
23:58:53|0.45211
23:58:54|0.45228
23:58:55|0.45218
23:58:56|0.45218
23:58:57|0.45203
23:58:58|0.45199
23:58:59|0.45215
23:59:00|0.45197
23:59:01|0.45214
23:59:02|0.45208
23:59:03|0.45248
23:59:04|0.45248
23:59:05|0.45252
23:59:06|0.45242
23:59:07|0.45242
23:59:08|0.45237
23:59:09|0.45237
23:59:10|0.45247
23:59:11|0.45253
23:59:12|0.45253
23:59:13|0.45252
23:59:14|0.45252
23:59:16|0.45252
23:59:17|0.45253
23:59:19|0.453
23:59:20|0.453
23:59:22|0.45272
23:59:24|0.45278
23:59:24|0.45278
23:59:26|0.45278
23:59:27|0.4528
23:59:27|0.45294
23:59:28|0.45295
23:59:29|0.45299
23:59:31|0.45283
23:59:32|0.45298
23:59:33|0.45298
23:59:34|0.45298
23:59:35|0.45299
23:59:36|0.45299
23:59:37|0.45317
23:59:38|0.45301
23:59:39|0.45301
23:59:40|0.45312
23:59:41|0.45312
23:59:42|0.45312
23:59:44|0.45312
23:59:46|0.45294
23:59:46|0.45299
23:59:48|0.45299
23:59:48|0.45299
23:59:49|0.45297
23:59:52|0.45314
23:59:52|0.45297
23:59:53|0.45285
23:59:54|0.45285
23:59:56|0.45285
23:59:56|0.45285
23:59:57|0.45272
23:59:59|0.45261